00:00:00|1.609
00:00:01|1.6099
00:00:02|1.6099
00:00:03|1.6096
00:00:04|1.6092
00:00:06|1.6094
00:00:08|1.6097
00:00:08|1.6097
00:00:09|1.6097
00:00:11|1.6116
00:00:11|1.6108
00:00:12|1.6098
00:00:14|1.6114
00:00:14|1.6104
00:00:16|1.6112
00:00:17|1.6116
00:00:18|1.6102
00:00:19|1.6099
00:00:19|1.6102
00:00:21|1.6103
00:00:22|1.6103
00:00:23|1.6109
00:00:23|1.611
00:00:25|1.6097
00:00:26|1.6097
00:00:27|1.6098
00:00:28|1.6076
00:00:29|1.6086
00:00:30|1.6074
00:00:31|1.6075
00:00:32|1.6075
00:00:32|1.6079
00:00:34|1.6084
00:00:35|1.6079
00:00:35|1.6103
00:00:36|1.6084
00:00:37|1.6077
00:00:39|1.6093
00:00:40|1.6085
00:00:40|1.6079
00:00:42|1.6077
00:00:43|1.608
00:00:44|1.6076
00:00:45|1.6076
00:00:45|1.6092
00:00:46|1.6081
00:00:47|1.6077
00:00:49|1.6077
00:00:50|1.6078
00:00:51|1.6078
00:00:52|1.6075
00:00:53|1.6078
00:00:54|1.6076
00:00:55|1.6068
00:00:56|1.6068
00:00:57|1.6067
00:00:58|1.6067
00:00:59|1.6067
00:01:00|1.6067
00:01:01|1.6064
00:01:02|1.6064
00:01:03|1.6059
00:01:05|1.6056
00:01:05|1.6053
00:01:07|1.6061
00:01:08|1.6046
00:01:09|1.6048
00:01:10|1.6048
00:01:11|1.6044
00:01:12|1.6045
00:01:13|1.6056
00:01:14|1.6055
00:01:15|1.6072
00:01:16|1.6075
00:01:17|1.6067
00:01:17|1.6056
00:01:19|1.6056
00:01:20|1.6065
00:01:21|1.6061
00:01:22|1.606
00:01:23|1.6051
00:01:24|1.6051
00:01:25|1.6068
00:01:26|1.6056
00:01:27|1.6054
00:01:28|1.6065
00:01:29|1.6065
00:01:29|1.6097
00:01:31|1.6066
00:01:32|1.6076
00:01:33|1.6066
00:01:34|1.6054
00:01:35|1.6052
00:01:36|1.6068
00:01:37|1.6061
00:01:38|1.6087
00:01:39|1.608
00:01:40|1.6087
00:01:41|1.6084
00:01:41|1.6099
00:01:43|1.6087
00:01:44|1.609
00:01:45|1.6087
00:01:46|1.6083
00:01:47|1.6076
00:01:48|1.6092
00:01:49|1.6083
00:01:50|1.6092
00:01:51|1.608
00:01:52|1.6083
00:01:53|1.6083
00:01:54|1.6081
00:01:55|1.6079
00:01:56|1.6071
00:01:57|1.6066
00:01:58|1.6066
00:01:59|1.6073
00:02:00|1.6062
00:02:01|1.607
00:02:02|1.6072
00:02:03|1.6074
00:02:04|1.6074
00:02:05|1.6073
00:02:06|1.608
00:02:07|1.6087
00:02:08|1.6079
00:02:10|1.6083
00:02:10|1.6113
00:02:12|1.6108
00:02:12|1.6124
00:02:14|1.6136
00:02:15|1.6135
00:02:16|1.6128
00:02:17|1.6127
00:02:19|1.6177
00:02:19|1.618
00:02:20|1.617
00:02:21|1.6192
00:02:23|1.6187
00:02:23|1.6187
00:02:24|1.6195
00:02:26|1.62
00:02:27|1.6188
00:02:27|1.6192
00:02:29|1.6197
00:02:30|1.62
00:02:31|1.6191
00:02:32|1.6188
00:02:32|1.6184
00:02:33|1.62
00:02:34|1.6215
00:02:35|1.62
00:02:36|1.6242
00:02:37|1.6249
00:02:39|1.6239
00:02:40|1.6233
00:02:40|1.6246
00:02:41|1.6266
00:02:42|1.626
00:02:43|1.6255
00:02:45|1.6259
00:02:45|1.6258
00:02:47|1.6254
00:02:48|1.6261
00:02:49|1.6244
00:02:50|1.626
00:02:50|1.6249
00:02:51|1.6258
00:02:53|1.6255
00:02:53|1.6259
00:02:55|1.624
00:02:55|1.6255
00:02:57|1.6251
00:02:57|1.6245
00:02:59|1.6278
00:02:59|1.6252
00:03:00|1.6244
00:03:01|1.6257
00:03:02|1.6258
00:03:04|1.6256
00:03:05|1.6258
00:03:05|1.6253
00:03:06|1.6255
00:03:07|1.627
00:03:08|1.628
00:03:10|1.6274
00:03:12|1.6274
00:03:13|1.6293
00:03:13|1.6291
00:03:14|1.6299
00:03:15|1.6294
00:03:17|1.63
00:03:18|1.63
00:03:19|1.6292
00:03:20|1.6323
00:03:21|1.6315
00:03:21|1.6318
00:03:23|1.6326
00:03:24|1.631
00:03:25|1.6325
00:03:26|1.6325
00:03:26|1.6332
00:03:28|1.6342
00:03:28|1.6347
00:03:29|1.6341
00:03:31|1.635
00:03:32|1.6359
00:03:33|1.6366
00:03:34|1.6363
00:03:35|1.6364
00:03:36|1.6366
00:03:36|1.6355
00:03:38|1.636
00:03:38|1.637
00:03:40|1.6381
00:03:41|1.6382
00:03:42|1.6384
00:03:43|1.6385
00:03:43|1.6387
00:03:44|1.6389
00:03:46|1.6389
00:03:47|1.6383
00:03:48|1.6387
00:03:49|1.6388
00:03:50|1.6388
00:03:51|1.6383
00:03:52|1.638
00:03:52|1.639
00:03:54|1.6388
00:03:55|1.6382
00:03:56|1.6389
00:03:57|1.6396
00:03:58|1.639
00:03:59|1.6398
00:03:59|1.64
00:04:01|1.64
00:04:01|1.64
00:04:03|1.64
00:04:04|1.64
00:04:05|1.6359
00:04:05|1.6362
00:04:06|1.6375
00:04:07|1.6356
00:04:08|1.6347
00:04:10|1.6361
00:04:11|1.6353
00:04:13|1.6342
00:04:13|1.6346
00:04:14|1.6354
00:04:15|1.6371
00:04:17|1.6385
00:04:17|1.6387
00:04:19|1.6383
00:04:19|1.6388
00:04:21|1.6373
00:04:21|1.6378
00:04:23|1.6384
00:04:23|1.6382
00:04:25|1.6377
00:04:25|1.6375
00:04:27|1.6383
00:04:27|1.6386
00:04:28|1.638
00:04:29|1.6372
00:04:31|1.6364
00:04:32|1.6371
00:04:33|1.6373
00:04:34|1.6374
00:04:34|1.6378
00:04:36|1.6373
00:04:36|1.6387
00:04:38|1.64
00:04:39|1.64
00:04:40|1.64
00:04:41|1.64
00:04:42|1.641
00:04:43|1.6419
00:04:44|1.6417
00:04:45|1.6419
00:04:46|1.6414
00:04:47|1.6409
00:04:48|1.6412
00:04:49|1.6408
00:04:50|1.6408
00:04:51|1.6417
00:04:52|1.6419
00:04:53|1.6419
00:04:54|1.6421
00:04:55|1.6425
00:04:56|1.643
00:04:57|1.6419
00:04:58|1.6429
00:04:59|1.6426
00:05:00|1.6426
00:05:01|1.6412
00:05:02|1.641
00:05:03|1.6422
00:05:04|1.6428
00:05:05|1.6418
00:05:06|1.6424
00:05:07|1.6429
00:05:08|1.6442
00:05:09|1.6447
00:05:10|1.645
00:05:12|1.645
00:05:13|1.6454
00:05:14|1.6458
00:05:14|1.6455
00:05:16|1.6446
00:05:16|1.6462
00:05:18|1.6465
00:05:19|1.6467
00:05:20|1.6475
00:05:21|1.6475
00:05:22|1.6475
00:05:23|1.6492
00:05:24|1.6489
00:05:25|1.6492
00:05:26|1.6491
00:05:27|1.6484
00:05:28|1.6494
00:05:29|1.6478
00:05:30|1.6488
00:05:31|1.648
00:05:32|1.6473
00:05:33|1.6465
00:05:34|1.6455
00:05:35|1.6467
00:05:36|1.6472
00:05:37|1.6454
00:05:38|1.645
00:05:39|1.6454
00:05:40|1.6455
00:05:41|1.6451
00:05:42|1.6451
00:05:43|1.6446
00:05:44|1.6442
00:05:45|1.6446
00:05:46|1.6443
00:05:47|1.6446
00:05:48|1.6424
00:05:49|1.644
00:05:50|1.6437
00:05:51|1.6435
00:05:52|1.6431
00:05:53|1.645
00:05:55|1.6454
00:05:55|1.6451
00:05:56|1.6445
00:05:57|1.6458
00:05:58|1.6448
00:05:59|1.6452
00:06:01|1.6457
00:06:01|1.647
00:06:02|1.6465
00:06:03|1.6469
00:06:04|1.6497
00:06:05|1.6499
00:06:07|1.65
00:06:07|1.65
00:06:08|1.6498
00:06:09|1.6491
00:06:10|1.65
00:06:12|1.65
00:06:13|1.6522
00:06:14|1.6519
00:06:16|1.6508
00:06:16|1.65
00:06:17|1.6504
00:06:18|1.6496
00:06:19|1.6496
00:06:20|1.6523
00:06:21|1.6526
00:06:22|1.6527
00:06:23|1.6524
00:06:24|1.6533
00:06:25|1.6534
00:06:26|1.6552
00:06:27|1.6544
00:06:28|1.6565
00:06:29|1.6578
00:06:30|1.6578
00:06:31|1.6575
00:06:32|1.6559
00:06:33|1.6566
00:06:34|1.658
00:06:35|1.6575
00:06:36|1.6585
00:06:37|1.6577
00:06:38|1.655
00:06:39|1.6557
00:06:40|1.6562
00:06:41|1.6561
00:06:42|1.6575
00:06:43|1.6575
00:06:44|1.6578
00:06:45|1.6586
00:06:46|1.658
00:06:47|1.6574
00:06:48|1.6568
00:06:49|1.6571
00:06:50|1.6579
00:06:51|1.6578
00:06:52|1.6578
00:06:53|1.6578
00:06:54|1.6578
00:06:55|1.658
00:06:56|1.658
00:06:57|1.6578
00:06:58|1.6579
00:06:59|1.6579
00:07:00|1.6572
00:07:01|1.6572
00:07:02|1.657
00:07:03|1.6561
00:07:05|1.6562
00:07:05|1.655
00:07:06|1.6558
00:07:07|1.6567
00:07:08|1.6555
00:07:09|1.657
00:07:11|1.6573
00:07:11|1.6563
00:07:12|1.657
00:07:14|1.6587
00:07:15|1.6583
00:07:15|1.6592
00:07:17|1.6594
00:07:18|1.6583
00:07:19|1.6576
00:07:20|1.659
00:07:22|1.6597
00:07:22|1.6599
00:07:23|1.66
00:07:24|1.6611
00:07:25|1.6623
00:07:26|1.6629
00:07:27|1.6635
00:07:28|1.6623
00:07:29|1.6632
00:07:30|1.6627
00:07:31|1.6636
00:07:32|1.6645
00:07:33|1.6649
00:07:35|1.665
00:07:36|1.6658
00:07:36|1.6659
00:07:37|1.668
00:07:39|1.6689
00:07:40|1.668
00:07:41|1.67
00:07:41|1.6705
00:07:43|1.6707
00:07:43|1.671
00:07:44|1.6701
00:07:45|1.6693
00:07:46|1.6685
00:07:47|1.6676
00:07:48|1.6685
00:07:49|1.6676
00:07:50|1.6661
00:07:51|1.663
00:07:52|1.6643
00:07:53|1.6649
00:07:54|1.6662
00:07:56|1.6671
00:07:57|1.6676
00:07:57|1.6687
00:07:58|1.6693
00:07:59|1.6704
00:08:00|1.6709
00:08:01|1.67
00:08:02|1.671
00:08:03|1.6719
00:08:04|1.6706
00:08:05|1.6701
00:08:06|1.6686
00:08:07|1.6687
00:08:08|1.6676
00:08:10|1.667
00:08:10|1.666
00:08:11|1.665
00:08:12|1.6661
00:08:14|1.6622
00:08:15|1.6631
00:08:15|1.6624
00:08:17|1.662
00:08:18|1.6626
00:08:19|1.6619
00:08:21|1.6619
00:08:21|1.6632
00:08:22|1.6629
00:08:23|1.6631
00:08:24|1.6644
00:08:25|1.6643
00:08:26|1.6641
00:08:27|1.6641
00:08:28|1.664
00:08:29|1.6636
00:08:30|1.6638
00:08:31|1.6644
00:08:32|1.6644
00:08:33|1.6637
00:08:34|1.6636
00:08:35|1.6644
00:08:36|1.6643
00:08:37|1.6632
00:08:38|1.6638
00:08:39|1.6605
00:08:40|1.66
00:08:41|1.6607
00:08:42|1.6604
00:08:43|1.6616
00:08:44|1.6599
00:08:45|1.6607
00:08:46|1.6606
00:08:47|1.6615
00:08:48|1.6618
00:08:49|1.6611
00:08:50|1.6608
00:08:51|1.6614
00:08:52|1.6599
00:08:53|1.6583
00:08:54|1.6547
00:08:55|1.653
00:08:56|1.6558
00:08:57|1.6532
00:08:58|1.6536
00:08:59|1.65
00:09:00|1.6503
00:09:01|1.6506
00:09:02|1.6499
00:09:03|1.6509
00:09:04|1.6526
00:09:05|1.6502
00:09:06|1.6497
00:09:07|1.6476
00:09:08|1.6478
00:09:09|1.6482
00:09:10|1.6458
00:09:11|1.6464
00:09:12|1.6486
00:09:13|1.6489
00:09:15|1.6507
00:09:16|1.6513
00:09:17|1.6531
00:09:18|1.6545
00:09:19|1.6525
00:09:20|1.653
00:09:22|1.6517
00:09:22|1.6515
00:09:23|1.652
00:09:24|1.6523
00:09:25|1.6521
00:09:26|1.6517
00:09:27|1.6509
00:09:28|1.6497
00:09:29|1.6527
00:09:30|1.6519
00:09:31|1.6532
00:09:32|1.6563
00:09:33|1.6568
00:09:35|1.6567
00:09:35|1.6594
00:09:36|1.6615
00:09:37|1.662
00:09:38|1.6617
00:09:39|1.661
00:09:40|1.6603
00:09:41|1.6594
00:09:43|1.6609
00:09:43|1.6621
00:09:44|1.6608
00:09:46|1.6602
00:09:46|1.6593
00:09:47|1.6607
00:09:48|1.6604
00:09:49|1.663
00:09:50|1.6625
00:09:51|1.6633
00:09:52|1.663
00:09:53|1.663
00:09:54|1.6638
00:09:55|1.6642
00:09:56|1.666
00:09:57|1.6656
00:09:58|1.6663
00:09:59|1.6649
00:10:01|1.6652
00:10:02|1.6639
00:10:03|1.6628
00:10:04|1.6627
00:10:04|1.6618
00:10:06|1.6617
00:10:07|1.6614
00:10:07|1.66
00:10:09|1.6587
00:10:09|1.6611
00:10:11|1.661
00:10:11|1.6606
00:10:12|1.66
00:10:14|1.6603
00:10:14|1.6613
00:10:16|1.6622
00:10:17|1.6624
00:10:18|1.6626
00:10:20|1.6624
00:10:20|1.664
00:10:21|1.6635
00:10:22|1.665
00:10:23|1.664
00:10:24|1.6639
00:10:25|1.6635
00:10:26|1.6616
00:10:27|1.6619
00:10:29|1.6619
00:10:29|1.6616
00:10:30|1.6606
00:10:31|1.6622
00:10:32|1.6608
00:10:34|1.6615
00:10:34|1.6627
00:10:35|1.662
00:10:36|1.6622
00:10:37|1.661
00:10:38|1.6611
00:10:39|1.6609
00:10:40|1.6608
00:10:41|1.6607
00:10:42|1.6608
00:10:43|1.6605
00:10:44|1.661
00:10:45|1.6609
00:10:46|1.6617
00:10:47|1.6615
00:10:48|1.66
00:10:49|1.6606
00:10:50|1.661
00:10:51|1.6598
00:10:52|1.6594
00:10:53|1.6583
00:10:54|1.6581
00:10:55|1.6577
00:10:56|1.658
00:10:57|1.6591
00:10:58|1.659
00:10:59|1.6595
00:11:00|1.6588
00:11:01|1.6587
00:11:02|1.6583
00:11:03|1.6575
00:11:04|1.656
00:11:05|1.6544
00:11:06|1.6559
00:11:07|1.6546
00:11:08|1.6575
00:11:10|1.6588
00:11:10|1.6595
00:11:11|1.6586
00:11:12|1.6603
00:11:13|1.6578
00:11:14|1.6586
00:11:15|1.6578
00:11:17|1.6578
00:11:18|1.6565
00:11:19|1.656
00:11:20|1.6564
00:11:21|1.6562
00:11:23|1.656
00:11:23|1.6569
00:11:24|1.6572
00:11:25|1.6576
00:11:26|1.6579
00:11:27|1.6589
00:11:28|1.6574
00:11:29|1.659
00:11:31|1.6563
00:11:31|1.6555
00:11:33|1.6572
00:11:34|1.6561
00:11:35|1.6561
00:11:36|1.656
00:11:37|1.6557
00:11:38|1.655
00:11:39|1.6544
00:11:40|1.6532
00:11:41|1.6541
00:11:42|1.653
00:11:43|1.6521
00:11:44|1.6517
00:11:44|1.652
00:11:46|1.6488
00:11:47|1.6502
00:11:47|1.6493
00:11:49|1.6484
00:11:49|1.6487
00:11:51|1.647
00:11:52|1.6461
00:11:53|1.6473
00:11:54|1.6466
00:11:54|1.6458
00:11:56|1.6484
00:11:57|1.6497
00:11:58|1.6528
00:11:59|1.6514
00:12:00|1.6528
00:12:01|1.6525
00:12:02|1.6512
00:12:03|1.6539
00:12:04|1.6524
00:12:05|1.6524
00:12:06|1.6512
00:12:06|1.6515
00:12:08|1.6515
00:12:09|1.6514
00:12:10|1.6502
00:12:11|1.6509
00:12:11|1.6494
00:12:13|1.6495
00:12:14|1.65
00:12:15|1.65
00:12:16|1.6507
00:12:16|1.6515
00:12:18|1.65
00:12:19|1.6506
00:12:20|1.6509
00:12:21|1.6525
00:12:23|1.6519
00:12:23|1.6526
00:12:24|1.6549
00:12:25|1.6548
00:12:26|1.6549
00:12:27|1.6541
00:12:28|1.6539
00:12:29|1.654
00:12:31|1.6561
00:12:31|1.6577
00:12:33|1.6587
00:12:33|1.6583
00:12:34|1.6599
00:12:36|1.6599
00:12:37|1.6601
00:12:37|1.6594
00:12:39|1.6588
00:12:39|1.6589
00:12:41|1.6599
00:12:41|1.6576
00:12:43|1.6577
00:12:44|1.6604
00:12:44|1.6585
00:12:46|1.6585
00:12:47|1.6592
00:12:48|1.6591
00:12:48|1.6595
00:12:50|1.6583
00:12:51|1.658
00:12:52|1.6581
00:12:53|1.6589
00:12:54|1.6583
00:12:55|1.6583
00:12:56|1.6587
00:12:57|1.6587
00:12:58|1.659
00:12:59|1.6586
00:13:00|1.6593
00:13:01|1.6585
00:13:02|1.6587
00:13:03|1.6591
00:13:04|1.656
00:13:05|1.6549
00:13:06|1.6557
00:13:07|1.6557
00:13:09|1.6551
00:13:09|1.6551
00:13:10|1.6557
00:13:11|1.6556
00:13:12|1.6557
00:13:13|1.657
00:13:14|1.6565
00:13:15|1.6565
00:13:16|1.6571
00:13:17|1.6571
00:13:19|1.6585
00:13:20|1.6575
00:13:21|1.6573
00:13:22|1.6585
00:13:23|1.6581
00:13:24|1.6577
00:13:25|1.6576
00:13:26|1.6571
00:13:27|1.6572
00:13:28|1.6569
00:13:29|1.6571
00:13:31|1.6566
00:13:31|1.6564
00:13:33|1.6563
00:13:33|1.6555
00:13:35|1.6551
00:13:36|1.6546
00:13:36|1.6556
00:13:38|1.6552
00:13:38|1.6549
00:13:39|1.6545
00:13:40|1.6543
00:13:41|1.654
00:13:42|1.6531
00:13:44|1.6527
00:13:44|1.6527
00:13:46|1.6527
00:13:46|1.6525
00:13:47|1.6525
00:13:49|1.6514
00:13:49|1.6526
00:13:50|1.6521
00:13:51|1.6522
00:13:52|1.6516
00:13:54|1.65
00:13:54|1.6495
00:13:55|1.6497
00:13:57|1.6501
00:13:57|1.6501
00:13:58|1.6501
00:13:59|1.6496
00:14:01|1.649
00:14:01|1.6489
00:14:03|1.648
00:14:03|1.6473
00:14:04|1.6464
00:14:06|1.6456
00:14:06|1.6445
00:14:07|1.6434
00:14:08|1.6445
00:14:10|1.6451
00:14:11|1.6466
00:14:12|1.6459
00:14:12|1.6452
00:14:14|1.6453
00:14:15|1.6436
00:14:15|1.6442
00:14:16|1.6447
00:14:18|1.6432
00:14:19|1.6454
00:14:20|1.6464
00:14:22|1.6463
00:14:22|1.646
00:14:23|1.645
00:14:25|1.6434
00:14:26|1.6436
00:14:27|1.6447
00:14:28|1.644
00:14:28|1.646
00:14:30|1.645
00:14:31|1.6439
00:14:31|1.6432
00:14:32|1.6438
00:14:33|1.6443
00:14:35|1.6424
00:14:36|1.6424
00:14:36|1.6432
00:14:37|1.6424
00:14:38|1.645
00:14:39|1.6449
00:14:40|1.645
00:14:42|1.6443
00:14:42|1.6418
00:14:43|1.6421
00:14:45|1.6429
00:14:46|1.6437
00:14:47|1.6413
00:14:48|1.6409
00:14:49|1.6413
00:14:50|1.6422
00:14:51|1.6427
00:14:52|1.643
00:14:53|1.6415
00:14:54|1.6421
00:14:55|1.6431
00:14:56|1.6434
00:14:56|1.6442
00:14:58|1.6448
00:14:59|1.6434
00:15:00|1.6438
00:15:01|1.6435
00:15:02|1.6434
00:15:02|1.6437
00:15:03|1.6446
00:15:04|1.6447
00:15:06|1.6438
00:15:07|1.6439
00:15:08|1.6438
00:15:09|1.644
00:15:09|1.6425
00:15:11|1.6425
00:15:12|1.6429
00:15:12|1.6429
00:15:14|1.6426
00:15:14|1.6421
00:15:15|1.6425
00:15:17|1.6416
00:15:17|1.6416
00:15:18|1.6403
00:15:20|1.6413
00:15:21|1.6418
00:15:23|1.6399
00:15:24|1.6401
00:15:25|1.641
00:15:26|1.6406
00:15:27|1.6412
00:15:28|1.6406
00:15:29|1.6404
00:15:30|1.6406
00:15:31|1.6403
00:15:32|1.6406
00:15:33|1.6405
00:15:34|1.6411
00:15:35|1.642
00:15:36|1.6406
00:15:37|1.64
00:15:38|1.6405
00:15:39|1.6406
00:15:40|1.6389
00:15:41|1.6386
00:15:43|1.635
00:15:43|1.6348
00:15:44|1.6351
00:15:45|1.6339
00:15:46|1.6349
00:15:47|1.6357
00:15:48|1.6362
00:15:49|1.6373
00:15:50|1.6374
00:15:52|1.6374
00:15:52|1.6363
00:15:53|1.6373
00:15:54|1.6377
00:15:55|1.6364
00:15:56|1.6363
00:15:57|1.637
00:15:58|1.6371
00:15:59|1.6375
00:16:00|1.6369
00:16:01|1.638
00:16:03|1.6381
00:16:03|1.6383
00:16:04|1.6389
00:16:05|1.6376
00:16:06|1.6371
00:16:07|1.637
00:16:08|1.6372
00:16:09|1.6348
00:16:10|1.6358
00:16:11|1.637
00:16:12|1.6374
00:16:13|1.6377
00:16:14|1.6373
00:16:15|1.6357
00:16:16|1.635
00:16:17|1.6369
00:16:18|1.6361
00:16:19|1.6375
00:16:20|1.636
00:16:22|1.637
00:16:23|1.6316
00:16:24|1.6331
00:16:25|1.6323
00:16:26|1.6322
00:16:27|1.6336
00:16:28|1.6345
00:16:29|1.6361
00:16:30|1.6358
00:16:31|1.6336
00:16:32|1.6343
00:16:33|1.6351
00:16:34|1.6354
00:16:35|1.6357
00:16:36|1.6366
00:16:37|1.6345
00:16:38|1.6349
00:16:39|1.6356
00:16:40|1.6351
00:16:42|1.6356
00:16:42|1.6345
00:16:43|1.632
00:16:44|1.6343
00:16:45|1.6346
00:16:46|1.6346
00:16:47|1.6331
00:16:48|1.6343
00:16:49|1.6343
00:16:50|1.6338
00:16:51|1.6352
00:16:52|1.6354
00:16:53|1.6354
00:16:54|1.6354
00:16:55|1.6356
00:16:56|1.6355
00:16:57|1.6349
00:16:58|1.6347
00:16:59|1.6339
00:17:00|1.6346
00:17:01|1.6349
00:17:02|1.6349
00:17:03|1.6354
00:17:04|1.635
00:17:05|1.6356
00:17:06|1.6364
00:17:07|1.6372
00:17:08|1.6387
00:17:09|1.6388
00:17:10|1.6392
00:17:11|1.6384
00:17:12|1.639
00:17:14|1.6409
00:17:14|1.6418
00:17:15|1.6425
00:17:16|1.643
00:17:17|1.6433
00:17:18|1.6426
00:17:19|1.6429
00:17:20|1.6423
00:17:21|1.6435
00:17:23|1.6435
00:17:24|1.6436
00:17:26|1.6432
00:17:26|1.6436
00:17:27|1.6435
00:17:28|1.645
00:17:29|1.6466
00:17:30|1.6455
00:17:31|1.6462
00:17:32|1.6468
00:17:33|1.6474
00:17:34|1.6465
00:17:35|1.6465
00:17:36|1.6478
00:17:37|1.6478
00:17:38|1.648
00:17:39|1.6488
00:17:41|1.6479
00:17:42|1.6486
00:17:42|1.6458
00:17:43|1.6453
00:17:44|1.6446
00:17:46|1.6465
00:17:46|1.6467
00:17:48|1.6468
00:17:49|1.6476
00:17:50|1.6468
00:17:51|1.6468
00:17:51|1.6474
00:17:53|1.6466
00:17:53|1.647
00:17:55|1.6469
00:17:56|1.6478
00:17:57|1.6464
00:17:57|1.6466
00:17:59|1.6466
00:18:00|1.6478
00:18:00|1.6472
00:18:02|1.647
00:18:02|1.6473
00:18:03|1.6452
00:18:05|1.6439
00:18:06|1.644
00:18:07|1.6449
00:18:08|1.6459
00:18:09|1.6465
00:18:10|1.6463
00:18:11|1.6466
00:18:12|1.646
00:18:13|1.6462
00:18:13|1.6462
00:18:15|1.6455
00:18:15|1.6455
00:18:17|1.6457
00:18:18|1.647
00:18:19|1.6472
00:18:20|1.646
00:18:21|1.6467
00:18:22|1.6462
00:18:23|1.6457
00:18:24|1.6464
00:18:26|1.6471
00:18:26|1.6473
00:18:27|1.6473
00:18:29|1.6476
00:18:30|1.6475
00:18:31|1.6473
00:18:31|1.6475
00:18:33|1.6468
00:18:34|1.6484
00:18:35|1.6492
00:18:36|1.6497
00:18:37|1.6498
00:18:37|1.6501
00:18:39|1.6499
00:18:39|1.651
00:18:41|1.6492
00:18:42|1.6493
00:18:42|1.6491
00:18:44|1.6485
00:18:44|1.6496
00:18:46|1.6506
00:18:47|1.6501
00:18:48|1.6508
00:18:48|1.651
00:18:50|1.6536
00:18:50|1.6542
00:18:52|1.6544
00:18:53|1.6543
00:18:54|1.6544
00:18:55|1.655
00:18:56|1.6572
00:18:57|1.6561
00:18:57|1.6553
00:18:59|1.6569
00:19:00|1.6548
00:19:01|1.6552
00:19:02|1.656
00:19:03|1.657
00:19:04|1.6559
00:19:04|1.6569
00:19:05|1.6571
00:19:07|1.6556
00:19:08|1.6571
00:19:08|1.6568
00:19:09|1.6584
00:19:10|1.6581
00:19:11|1.6588
00:19:13|1.6603
00:19:13|1.6604
00:19:15|1.6606
00:19:16|1.661
00:19:16|1.6597
00:19:18|1.6626
00:19:19|1.6631
00:19:20|1.6618
00:19:20|1.6597
00:19:21|1.6601
00:19:22|1.6592
00:19:23|1.6611
00:19:25|1.6607
00:19:26|1.6619
00:19:28|1.6606
00:19:28|1.6606
00:19:29|1.6603
00:19:30|1.6593
00:19:32|1.6603
00:19:32|1.6601
00:19:34|1.661
00:19:35|1.6608
00:19:36|1.6619
00:19:36|1.6614
00:19:38|1.6617
00:19:38|1.6612
00:19:39|1.6609
00:19:40|1.6622
00:19:41|1.6623
00:19:42|1.6636
00:19:43|1.6619
00:19:44|1.6614
00:19:45|1.6632
00:19:46|1.6622
00:19:47|1.6634
00:19:49|1.6614
00:19:49|1.6622
00:19:51|1.6631
00:19:52|1.6642
00:19:53|1.6639
00:19:54|1.6657
00:19:55|1.6663
00:19:55|1.6659
00:19:57|1.6652
00:19:58|1.6654
00:19:59|1.665
00:20:00|1.665
00:20:01|1.6646
00:20:02|1.6654
00:20:03|1.6625
00:20:04|1.6637
00:20:05|1.6625
00:20:06|1.6634
00:20:07|1.6631
00:20:08|1.6642
00:20:09|1.6649
00:20:10|1.6649
00:20:11|1.6631
00:20:12|1.6634
00:20:13|1.6637
00:20:14|1.6637
00:20:15|1.6641
00:20:16|1.6601
00:20:17|1.6623
00:20:18|1.6615
00:20:19|1.6609
00:20:20|1.6612
00:20:21|1.6609
00:20:22|1.6604
00:20:23|1.6595
00:20:24|1.6585
00:20:25|1.6596
00:20:27|1.6588
00:20:27|1.6573
00:20:29|1.6558
00:20:29|1.6561
00:20:30|1.6561
00:20:32|1.6566
00:20:33|1.6589
00:20:34|1.6587
00:20:35|1.6583
00:20:36|1.659
00:20:37|1.6619
00:20:38|1.6591
00:20:39|1.6602
00:20:40|1.6592
00:20:41|1.6593
00:20:41|1.6588
00:20:43|1.659
00:20:44|1.6591
00:20:45|1.6601
00:20:46|1.6593
00:20:47|1.6593
00:20:48|1.6589
00:20:48|1.6589
00:20:49|1.6584
00:20:50|1.6588
00:20:52|1.6582
00:20:53|1.6592
00:20:54|1.6588
00:20:56|1.6595
00:20:56|1.6596
00:20:57|1.66
00:20:58|1.6602
00:20:59|1.6604
00:21:00|1.661
00:21:01|1.6603
00:21:02|1.6607
00:21:03|1.6606
00:21:04|1.6615
00:21:05|1.6625
00:21:06|1.6624
00:21:07|1.663
00:21:08|1.6634
00:21:09|1.6632
00:21:10|1.6626
00:21:11|1.6611
00:21:12|1.6603
00:21:13|1.6589
00:21:14|1.6572
00:21:15|1.657
00:21:16|1.6589
00:21:17|1.6588
00:21:19|1.6578
00:21:19|1.6576
00:21:20|1.6582
00:21:21|1.6591
00:21:22|1.6591
00:21:23|1.6587
00:21:24|1.6586
00:21:26|1.6579
00:21:27|1.6574
00:21:28|1.6564
00:21:29|1.6563
00:21:30|1.6562
00:21:31|1.6554
00:21:32|1.6549
00:21:33|1.656
00:21:34|1.6569
00:21:36|1.6565
00:21:36|1.656
00:21:38|1.6581
00:21:38|1.661
00:21:40|1.6599
00:21:41|1.6608
00:21:42|1.661
00:21:43|1.6612
00:21:43|1.662
00:21:44|1.6616
00:21:45|1.6621
00:21:46|1.6608
00:21:47|1.6597
00:21:48|1.6589
00:21:49|1.6587
00:21:50|1.6594
00:21:52|1.659
00:21:52|1.6582
00:21:53|1.6582
00:21:54|1.6586
00:21:55|1.6581
00:21:57|1.6581
00:21:57|1.6578
00:21:58|1.658
00:21:59|1.658
00:22:00|1.658
00:22:01|1.6581
00:22:02|1.658
00:22:03|1.6569
00:22:05|1.6564
00:22:05|1.6567
00:22:07|1.6565
00:22:07|1.6576
00:22:08|1.6574
00:22:09|1.6582
00:22:10|1.6607
00:22:11|1.6631
00:22:13|1.6618
00:22:13|1.6618
00:22:14|1.6604
00:22:15|1.6632
00:22:16|1.6633
00:22:17|1.6633
00:22:18|1.6631
00:22:19|1.6628
00:22:20|1.6642
00:22:21|1.6667
00:22:23|1.668
00:22:23|1.6669
00:22:24|1.6672
00:22:25|1.6691
00:22:26|1.6701
00:22:27|1.6714
00:22:29|1.6708
00:22:30|1.672
00:22:31|1.6701
00:22:32|1.6706
00:22:33|1.6698
00:22:34|1.671
00:22:35|1.6706
00:22:36|1.6701
00:22:38|1.6715
00:22:38|1.6704
00:22:39|1.6691
00:22:41|1.6698
00:22:41|1.6703
00:22:42|1.6692
00:22:44|1.6707
00:22:44|1.6706
00:22:46|1.6722
00:22:47|1.6724
00:22:48|1.6722
00:22:49|1.6719
00:22:50|1.672
00:22:51|1.6722
00:22:51|1.6717
00:22:53|1.6722
00:22:54|1.6736
00:22:54|1.6732
00:22:56|1.6758
00:22:57|1.6758
00:22:58|1.6763
00:22:59|1.6746
00:23:00|1.6758
00:23:00|1.6773
00:23:02|1.6776
00:23:03|1.677
00:23:03|1.6761
00:23:05|1.6765
00:23:05|1.676
00:23:07|1.6755
00:23:08|1.6755
00:23:09|1.6762
00:23:10|1.6758
00:23:11|1.6749
00:23:11|1.6761
00:23:13|1.6766
00:23:13|1.6756
00:23:15|1.6764
00:23:15|1.6767
00:23:17|1.6767
00:23:18|1.6754
00:23:19|1.6755
00:23:20|1.6752
00:23:21|1.6754
00:23:22|1.6748
00:23:23|1.6749
00:23:24|1.6723
00:23:24|1.6719
00:23:25|1.6717
00:23:27|1.6717
00:23:28|1.6715
00:23:28|1.6708
00:23:30|1.6735
00:23:31|1.674
00:23:32|1.6718
00:23:33|1.6736
00:23:35|1.6742
00:23:36|1.6722
00:23:37|1.6708
00:23:38|1.6708
00:23:38|1.6712
00:23:39|1.6722
00:23:41|1.6727
00:23:42|1.6719
00:23:44|1.6729
00:23:44|1.6733
00:23:45|1.6727
00:23:46|1.6732
00:23:47|1.6739
00:23:48|1.6744
00:23:49|1.675
00:23:50|1.6735
00:23:51|1.6736
00:23:52|1.6737
00:23:53|1.6736
00:23:54|1.6744
00:23:55|1.6751
00:23:56|1.6741
00:23:57|1.6741
00:23:58|1.6739
00:23:59|1.6741
00:24:00|1.6741
00:24:01|1.6742
00:24:02|1.675
00:24:03|1.6751
00:24:04|1.6767
00:24:05|1.6769
00:24:06|1.6777
00:24:07|1.6787
00:24:08|1.68
00:24:09|1.6798
00:24:10|1.68
00:24:11|1.6783
00:24:13|1.6794
00:24:13|1.6797
00:24:14|1.68
00:24:15|1.6799
00:24:16|1.6799
00:24:17|1.68
00:24:18|1.68
00:24:19|1.68
00:24:20|1.6781
00:24:22|1.6775
00:24:22|1.6776
00:24:23|1.6784
00:24:24|1.6786
00:24:25|1.6782
00:24:27|1.6765
00:24:27|1.6755
00:24:29|1.6757
00:24:30|1.6771
00:24:31|1.6778
00:24:33|1.6772
00:24:33|1.6772
00:24:35|1.6768
00:24:36|1.6783
00:24:36|1.6793
00:24:38|1.6795
00:24:39|1.68
00:24:40|1.6794
00:24:41|1.6788
00:24:42|1.6789
00:24:43|1.6788
00:24:44|1.6793
00:24:45|1.6809
00:24:46|1.6809
00:24:47|1.6819
00:24:48|1.682
00:24:49|1.683
00:24:50|1.6823
00:24:51|1.6833
00:24:52|1.6835
00:24:53|1.6843
00:24:54|1.6837
00:24:55|1.6822
00:24:56|1.6808
00:24:57|1.681
00:24:58|1.6813
00:24:59|1.6804
00:25:00|1.682
00:25:01|1.6811
00:25:02|1.6824
00:25:03|1.6816
00:25:04|1.6825
00:25:05|1.6817
00:25:06|1.6802
00:25:07|1.6804
00:25:08|1.6801
00:25:09|1.6804
00:25:10|1.6818
00:25:11|1.681
00:25:12|1.6798
00:25:14|1.6799
00:25:14|1.6793
00:25:15|1.6795
00:25:16|1.6795
00:25:17|1.6798
00:25:18|1.6814
00:25:19|1.6785
00:25:20|1.68
00:25:21|1.6798
00:25:22|1.6798
00:25:23|1.681
00:25:24|1.6812
00:25:25|1.6814
00:25:26|1.6816
00:25:27|1.6821
00:25:28|1.6835
00:25:29|1.6822
00:25:31|1.6829
00:25:32|1.6834
00:25:33|1.6831
00:25:34|1.6832
00:25:35|1.6831
00:25:37|1.6833
00:25:37|1.6849
00:25:39|1.6844
00:25:40|1.6837
00:25:40|1.6835
00:25:42|1.6849
00:25:43|1.6847
00:25:44|1.6843
00:25:45|1.685
00:25:46|1.6858
00:25:47|1.6858
00:25:48|1.6861
00:25:49|1.6861
00:25:50|1.6865
00:25:51|1.6869
00:25:52|1.6869
00:25:53|1.6869
00:25:54|1.688
00:25:55|1.6873
00:25:56|1.6879
00:25:57|1.688
00:25:58|1.6871
00:25:59|1.687
00:26:00|1.6871
00:26:01|1.6848
00:26:02|1.686
00:26:03|1.6853
00:26:04|1.6852
00:26:05|1.685
00:26:06|1.6853
00:26:07|1.6859
00:26:08|1.6852
00:26:09|1.6855
00:26:10|1.6869
00:26:11|1.6857
00:26:12|1.6858
00:26:13|1.6861
00:26:14|1.6858
00:26:15|1.6863
00:26:16|1.6866
00:26:17|1.6863
00:26:18|1.6851
00:26:19|1.6842
00:26:20|1.6837
00:26:21|1.684
00:26:22|1.6844
00:26:23|1.6859
00:26:24|1.6858
00:26:25|1.6836
00:26:26|1.6826
00:26:27|1.6816
00:26:28|1.6813
00:26:29|1.6801
00:26:30|1.6809
00:26:31|1.6822
00:26:32|1.6834
00:26:34|1.683
00:26:34|1.6828
00:26:35|1.6814
00:26:36|1.6805
00:26:37|1.6796
00:26:38|1.6793
00:26:39|1.6793
00:26:40|1.6786
00:26:41|1.6775
00:26:42|1.6777
00:26:43|1.6766
00:26:44|1.6748
00:26:45|1.6737
00:26:46|1.6752
00:26:47|1.6758
00:26:48|1.6746
00:26:49|1.676
00:26:50|1.6752
00:26:51|1.6761
00:26:52|1.6768
00:26:53|1.676
00:26:54|1.676
00:26:55|1.6753
00:26:56|1.6753
00:26:57|1.6762
00:26:58|1.6758
00:26:59|1.6752
00:27:00|1.6754
00:27:01|1.6774
00:27:02|1.6771
00:27:03|1.677
00:27:04|1.6772
00:27:05|1.6774
00:27:06|1.6772
00:27:07|1.6776
00:27:08|1.6772
00:27:09|1.6769
00:27:10|1.6763
00:27:11|1.6761
00:27:13|1.6753
00:27:13|1.6753
00:27:14|1.6741
00:27:15|1.6741
00:27:16|1.6723
00:27:17|1.6724
00:27:18|1.6707
00:27:19|1.6721
00:27:21|1.6728
00:27:21|1.6723
00:27:22|1.6724
00:27:23|1.6726
00:27:24|1.6728
00:27:25|1.6726
00:27:26|1.6728
00:27:27|1.6738
00:27:28|1.6727
00:27:29|1.6722
00:27:30|1.6727
00:27:32|1.6733
00:27:33|1.6743
00:27:34|1.6739
00:27:36|1.6728
00:27:36|1.6726
00:27:37|1.6751
00:27:38|1.6751
00:27:39|1.6755
00:27:40|1.6763
00:27:41|1.6764
00:27:42|1.6763
00:27:43|1.6764
00:27:44|1.676
00:27:45|1.6748
00:27:46|1.6737
00:27:47|1.6734
00:27:48|1.6742
00:27:49|1.6734
00:27:50|1.671
00:27:52|1.672
00:27:53|1.6722
00:27:54|1.672
00:27:54|1.6706
00:27:55|1.67
00:27:57|1.6696
00:27:57|1.6689
00:27:58|1.6684
00:27:59|1.6685
00:28:01|1.669
00:28:02|1.6687
00:28:03|1.67
00:28:03|1.6706
00:28:04|1.6704
00:28:06|1.6713
00:28:07|1.6716
00:28:08|1.673
00:28:08|1.675
00:28:09|1.6741
00:28:10|1.6746
00:28:11|1.6744
00:28:13|1.674
00:28:13|1.6728
00:28:14|1.673
00:28:15|1.6732
00:28:16|1.6734
00:28:17|1.674
00:28:18|1.674
00:28:19|1.6746
00:28:20|1.6739
00:28:21|1.6742
00:28:22|1.6736
00:28:23|1.6733
00:28:24|1.674
00:28:25|1.6746
00:28:26|1.6749
00:28:28|1.6749
00:28:28|1.6715
00:28:29|1.6724
00:28:31|1.6708
00:28:32|1.6726
00:28:33|1.6724
00:28:34|1.6723
00:28:36|1.6691
00:28:36|1.669
00:28:37|1.669
00:28:39|1.6699
00:28:40|1.6688
00:28:41|1.6661
00:28:42|1.6657
00:28:43|1.6668
00:28:44|1.6667
00:28:44|1.667
00:28:46|1.6651
00:28:46|1.6651
00:28:48|1.6657
00:28:49|1.6651
00:28:50|1.6652
00:28:51|1.6651
00:28:52|1.6613
00:28:53|1.6632
00:28:54|1.663
00:28:54|1.6631
00:28:56|1.6645
00:28:57|1.6651
00:28:58|1.6658
00:28:59|1.6656
00:29:00|1.666
00:29:01|1.6649
00:29:01|1.6646
00:29:03|1.6644
00:29:04|1.6649
00:29:04|1.6661
00:29:06|1.6668
00:29:07|1.6663
00:29:08|1.6662
00:29:08|1.6668
00:29:10|1.6677
00:29:10|1.6677
00:29:12|1.6691
00:29:13|1.6692
00:29:14|1.6691
00:29:14|1.6688
00:29:15|1.6686
00:29:16|1.6691
00:29:18|1.6686
00:29:19|1.6685
00:29:19|1.6677
00:29:21|1.6666
00:29:22|1.6666
00:29:23|1.6667
00:29:23|1.6671
00:29:25|1.6669
00:29:25|1.6664
00:29:27|1.6664
00:29:28|1.6665
00:29:29|1.6664
00:29:29|1.6663
00:29:30|1.6663
00:29:31|1.6665
00:29:33|1.6662
00:29:34|1.666
00:29:35|1.6665
00:29:36|1.6668
00:29:38|1.666
00:29:38|1.667
00:29:40|1.6668
00:29:41|1.6668
00:29:42|1.6662
00:29:42|1.6684
00:29:44|1.67
00:29:45|1.6704
00:29:46|1.6705
00:29:47|1.6711
00:29:47|1.6708
00:29:49|1.6709
00:29:50|1.6703
00:29:51|1.6706
00:29:52|1.6705
00:29:53|1.6692
00:29:53|1.6692
00:29:55|1.6691
00:29:56|1.6681
00:29:57|1.6691
00:29:58|1.6696
00:29:59|1.6695
00:30:00|1.6699
00:30:01|1.6699
00:30:02|1.6708
00:30:03|1.6712
00:30:04|1.6707
00:30:05|1.6718
00:30:06|1.6723
00:30:07|1.6728
00:30:08|1.6732
00:30:09|1.6731
00:30:10|1.6725
00:30:11|1.6724
00:30:12|1.6741
00:30:13|1.6742
00:30:14|1.674
00:30:15|1.674
00:30:16|1.6726
00:30:17|1.6719
00:30:18|1.6712
00:30:19|1.6716
00:30:20|1.6725
00:30:21|1.6724
00:30:22|1.6723
00:30:23|1.673
00:30:24|1.6734
00:30:25|1.673
00:30:26|1.6742
00:30:27|1.6738
00:30:28|1.6743
00:30:29|1.674
00:30:30|1.6743
00:30:31|1.6742
00:30:32|1.6744
00:30:33|1.6735
00:30:34|1.6733
00:30:35|1.6731
00:30:37|1.6736
00:30:38|1.6727
00:30:39|1.6729
00:30:40|1.6721
00:30:41|1.6712
00:30:42|1.6731
00:30:43|1.6722
00:30:44|1.6735
00:30:45|1.6736
00:30:46|1.6734
00:30:47|1.6729
00:30:48|1.673
00:30:49|1.6723
00:30:50|1.673
00:30:51|1.6728
00:30:52|1.6734
00:30:53|1.6734
00:30:54|1.6734
00:30:55|1.6735
00:30:56|1.6746
00:30:57|1.6732
00:30:58|1.673
00:30:59|1.6732
00:31:00|1.6728
00:31:01|1.6729
00:31:02|1.673
00:31:03|1.6726
00:31:04|1.6726
00:31:05|1.6731
00:31:06|1.6744
00:31:07|1.6758
00:31:08|1.6747
00:31:09|1.675
00:31:10|1.675
00:31:11|1.6752
00:31:12|1.6748
00:31:13|1.6733
00:31:15|1.6723
00:31:15|1.6709
00:31:17|1.6711
00:31:17|1.671
00:31:18|1.6701
00:31:19|1.6704
00:31:21|1.6703
00:31:21|1.6705
00:31:23|1.6696
00:31:24|1.6695
00:31:24|1.6699
00:31:25|1.6697
00:31:26|1.6696
00:31:27|1.6693
00:31:28|1.6696
00:31:29|1.6693
00:31:31|1.6693
00:31:31|1.6688
00:31:33|1.6681
00:31:33|1.6683
00:31:34|1.6692
00:31:35|1.669
00:31:37|1.6683
00:31:37|1.6655
00:31:39|1.6657
00:31:40|1.6664
00:31:42|1.6657
00:31:42|1.6642
00:31:43|1.666
00:31:44|1.6665
00:31:45|1.667
00:31:47|1.6669
00:31:48|1.6644
00:31:48|1.6645
00:31:49|1.6641
00:31:50|1.6645
00:31:51|1.6654
00:31:52|1.6653
00:31:53|1.6629
00:31:54|1.6634
00:31:55|1.6633
00:31:56|1.6633
00:31:58|1.661
00:31:59|1.6611
00:32:00|1.6615
00:32:01|1.6625
00:32:02|1.6618
00:32:02|1.6629
00:32:03|1.6622
00:32:05|1.6631
00:32:06|1.6622
00:32:06|1.6619
00:32:08|1.6626
00:32:08|1.662
00:32:10|1.6614
00:32:10|1.6621
00:32:11|1.662
00:32:13|1.6623
00:32:14|1.662
00:32:14|1.6619
00:32:16|1.6618
00:32:17|1.6615
00:32:18|1.6609
00:32:19|1.661
00:32:20|1.66
00:32:21|1.6606
00:32:22|1.6593
00:32:23|1.6605
00:32:24|1.6604
00:32:25|1.6593
00:32:26|1.66
00:32:27|1.66
00:32:28|1.6576
00:32:29|1.6578
00:32:30|1.6581
00:32:32|1.6559
00:32:32|1.6567
00:32:33|1.6563
00:32:34|1.6559
00:32:35|1.6567
00:32:36|1.6582
00:32:38|1.6596
00:32:39|1.6598
00:32:40|1.659
00:32:41|1.6602
00:32:42|1.6601
00:32:43|1.6601
00:32:44|1.6602
00:32:45|1.6595
00:32:47|1.6594
00:32:47|1.6594
00:32:48|1.6594
00:32:50|1.6592
00:32:50|1.659
00:32:51|1.6588
00:32:52|1.6593
00:32:53|1.6587
00:32:54|1.6576
00:32:55|1.6578
00:32:56|1.6573
00:32:57|1.6575
00:32:58|1.6576
00:32:59|1.6576
00:33:00|1.6579
00:33:01|1.6575
00:33:02|1.6594
00:33:03|1.66
00:33:04|1.6599
00:33:05|1.6599
00:33:06|1.6602
00:33:07|1.6609
00:33:08|1.6615
00:33:09|1.662
00:33:10|1.6619
00:33:11|1.6618
00:33:12|1.6616
00:33:13|1.6629
00:33:14|1.6638
00:33:15|1.664
00:33:16|1.6646
00:33:17|1.6648
00:33:18|1.6647
00:33:19|1.6631
00:33:20|1.6631
00:33:21|1.6634
00:33:22|1.6639
00:33:23|1.6639
00:33:24|1.6639
00:33:25|1.6641
00:33:26|1.6645
00:33:27|1.6639
00:33:28|1.6634
00:33:29|1.6631
00:33:30|1.6628
00:33:31|1.6634
00:33:32|1.6618
00:33:33|1.6616
00:33:34|1.6603
00:33:35|1.6604
00:33:36|1.6603
00:33:37|1.6603
00:33:39|1.6603
00:33:40|1.6601
00:33:41|1.6606
00:33:42|1.6607
00:33:43|1.6625
00:33:45|1.662
00:33:45|1.6607
00:33:46|1.6612
00:33:47|1.661
00:33:48|1.6608
00:33:49|1.6614
00:33:50|1.6613
00:33:51|1.6588
00:33:52|1.6591
00:33:53|1.659
00:33:54|1.6569
00:33:55|1.6573
00:33:56|1.6575
00:33:57|1.6571
00:33:58|1.6581
00:33:59|1.6576
00:34:01|1.658
00:34:01|1.6573
00:34:03|1.6577
00:34:03|1.6576
00:34:04|1.6573
00:34:06|1.6576
00:34:07|1.6561
00:34:07|1.6555
00:34:08|1.6535
00:34:10|1.6538
00:34:11|1.6532
00:34:11|1.65
00:34:13|1.65
00:34:13|1.6499
00:34:14|1.6497
00:34:15|1.651
00:34:16|1.6529
00:34:17|1.6521
00:34:18|1.6526
00:34:19|1.6538
00:34:21|1.6532
00:34:21|1.6541
00:34:22|1.6596
00:34:23|1.6601
00:34:25|1.6586
00:34:25|1.6591
00:34:27|1.659
00:34:27|1.6596
00:34:29|1.6597
00:34:30|1.6592
00:34:31|1.6605
00:34:32|1.6586
00:34:33|1.6582
00:34:34|1.6572
00:34:35|1.6576
00:34:36|1.6569
00:34:37|1.6549
00:34:38|1.655
00:34:39|1.6567
00:34:40|1.6541
00:34:41|1.6536
00:34:42|1.6531
00:34:43|1.6546
00:34:45|1.6553
00:34:46|1.6558
00:34:47|1.6562
00:34:48|1.6568
00:34:49|1.6565
00:34:50|1.6565
00:34:51|1.6548
00:34:52|1.655
00:34:53|1.6534
00:34:54|1.6546
00:34:55|1.6541
00:34:56|1.6524
00:34:57|1.6538
00:34:58|1.6533
00:34:59|1.6524
00:35:01|1.6529
00:35:01|1.6531
00:35:02|1.6533
00:35:03|1.6528
00:35:04|1.6525
00:35:05|1.6541
00:35:06|1.6533
00:35:07|1.6523
00:35:08|1.6528
00:35:09|1.6531
00:35:10|1.6536
00:35:11|1.6561
00:35:12|1.6557
00:35:13|1.6542
00:35:14|1.6529
00:35:15|1.6529
00:35:16|1.6531
00:35:17|1.6515
00:35:18|1.6526
00:35:19|1.6518
00:35:20|1.6517
00:35:21|1.6511
00:35:22|1.6534
00:35:23|1.6518
00:35:24|1.652
00:35:25|1.6525
00:35:26|1.6516
00:35:27|1.6525
00:35:28|1.6509
00:35:29|1.6521
00:35:30|1.6514
00:35:31|1.65
00:35:32|1.6504
00:35:33|1.6501
00:35:34|1.6507
00:35:35|1.6504
00:35:36|1.6502
00:35:37|1.6505
00:35:38|1.6504
00:35:39|1.6505
00:35:41|1.6515
00:35:42|1.6503
00:35:42|1.6526
00:35:44|1.6534
00:35:44|1.655
00:35:46|1.6538
00:35:47|1.6526
00:35:48|1.6514
00:35:49|1.6512
00:35:50|1.6524
00:35:51|1.6515
00:35:52|1.6506
00:35:53|1.6511
00:35:54|1.6524
00:35:55|1.6532
00:35:56|1.6532
00:35:58|1.6531
00:35:58|1.6532
00:35:59|1.6541
00:36:00|1.6539
00:36:01|1.6548
00:36:02|1.654
00:36:03|1.6541
00:36:04|1.6537
00:36:05|1.6537
00:36:06|1.6519
00:36:07|1.6514
00:36:09|1.6507
00:36:09|1.6508
00:36:10|1.6513
00:36:11|1.6508
00:36:12|1.6504
00:36:14|1.6504
00:36:14|1.6502
00:36:16|1.6508
00:36:17|1.6503
00:36:17|1.65
00:36:19|1.6501
00:36:19|1.651
00:36:20|1.65
00:36:22|1.6501
00:36:22|1.648
00:36:23|1.6483
00:36:25|1.6464
00:36:25|1.6462
00:36:27|1.6465
00:36:28|1.6474
00:36:29|1.6492
00:36:30|1.6466
00:36:30|1.6477
00:36:31|1.6479
00:36:32|1.6494
00:36:33|1.6488
00:36:35|1.6498
00:36:35|1.6489
00:36:37|1.6479
00:36:37|1.646
00:36:38|1.6462
00:36:39|1.6449
00:36:40|1.6448
00:36:42|1.6451
00:36:43|1.6464
00:36:44|1.6463
00:36:46|1.647
00:36:47|1.6472
00:36:48|1.647
00:36:48|1.6471
00:36:50|1.6498
00:36:51|1.65
00:36:51|1.6491
00:36:53|1.6491
00:36:54|1.6478
00:36:55|1.648
00:36:56|1.6495
00:36:57|1.6489
00:36:58|1.6481
00:36:58|1.6481
00:36:59|1.6484
00:37:01|1.649
00:37:02|1.6475
00:37:03|1.648
00:37:04|1.649
00:37:05|1.6487
00:37:06|1.649
00:37:07|1.6478
00:37:09|1.6472
00:37:09|1.6466
00:37:10|1.6451
00:37:11|1.6458
00:37:12|1.6458
00:37:13|1.6466
00:37:14|1.6466
00:37:15|1.6465
00:37:16|1.6466
00:37:17|1.6466
00:37:18|1.6466
00:37:19|1.6461
00:37:20|1.6471
00:37:21|1.6466
00:37:22|1.6463
00:37:23|1.6448
00:37:24|1.6436
00:37:25|1.6436
00:37:26|1.6406
00:37:27|1.6443
00:37:28|1.6454
00:37:29|1.646
00:37:30|1.6459
00:37:31|1.6443
00:37:32|1.6449
00:37:33|1.6461
00:37:34|1.6467
00:37:35|1.647
00:37:36|1.6464
00:37:37|1.647
00:37:38|1.6464
00:37:39|1.6477
00:37:40|1.6485
00:37:41|1.6487
00:37:43|1.6496
00:37:44|1.6481
00:37:45|1.6483
00:37:46|1.6481
00:37:48|1.6464
00:37:48|1.6464
00:37:49|1.6449
00:37:50|1.6453
00:37:51|1.645
00:37:52|1.6457
00:37:53|1.6451
00:37:55|1.6439
00:37:55|1.6437
00:37:56|1.6441
00:37:57|1.6434
00:37:58|1.6432
00:37:59|1.644
00:38:01|1.6435
00:38:01|1.6428
00:38:03|1.6431
00:38:03|1.6407
00:38:04|1.6411
00:38:06|1.6422
00:38:07|1.6424
00:38:08|1.6431
00:38:08|1.6429
00:38:09|1.6426
00:38:10|1.6434
00:38:12|1.6437
00:38:12|1.6425
00:38:13|1.6429
00:38:15|1.6424
00:38:16|1.6423
00:38:16|1.6407
00:38:17|1.6429
00:38:18|1.642
00:38:19|1.6408
00:38:21|1.6422
00:38:22|1.6418
00:38:22|1.6402
00:38:23|1.6412
00:38:24|1.6414
00:38:25|1.642
00:38:26|1.6415
00:38:27|1.641
00:38:28|1.6402
00:38:29|1.6413
00:38:30|1.6405
00:38:31|1.6412
00:38:32|1.64
00:38:33|1.6394
00:38:34|1.64
00:38:35|1.6402
00:38:37|1.6399
00:38:38|1.6415
00:38:39|1.641
00:38:39|1.642
00:38:41|1.6414
00:38:42|1.6411
00:38:43|1.6405
00:38:44|1.6418
00:38:45|1.6412
00:38:46|1.6411
00:38:47|1.6405
00:38:48|1.6395
00:38:49|1.639
00:38:50|1.6396
00:38:51|1.6393
00:38:52|1.639
00:38:54|1.639
00:38:54|1.6389
00:38:56|1.639
00:38:57|1.639
00:38:58|1.639
00:38:59|1.6392
00:39:00|1.638
00:39:00|1.6382
00:39:01|1.6383
00:39:02|1.6371
00:39:04|1.6371
00:39:04|1.639
00:39:06|1.6382
00:39:06|1.6375
00:39:07|1.6351
00:39:09|1.6349
00:39:09|1.635
00:39:11|1.6347
00:39:11|1.6346
00:39:13|1.6339
00:39:14|1.6343
00:39:15|1.6338
00:39:16|1.6345
00:39:17|1.6364
00:39:18|1.6353
00:39:19|1.6369
00:39:20|1.639
00:39:21|1.642
00:39:22|1.6423
00:39:22|1.6411
00:39:24|1.6379
00:39:25|1.6394
00:39:25|1.6385
00:39:27|1.6396
00:39:28|1.6394
00:39:29|1.6389
00:39:30|1.6398
00:39:31|1.6396
00:39:32|1.6398
00:39:33|1.6381
00:39:34|1.6373
00:39:35|1.6368
00:39:36|1.6362
00:39:37|1.6372
00:39:38|1.6371
00:39:39|1.6375
00:39:40|1.6391
00:39:41|1.6382
00:39:42|1.6393
00:39:43|1.641
00:39:44|1.641
00:39:45|1.6414
00:39:46|1.641
00:39:48|1.6419
00:39:49|1.641
00:39:49|1.6406
00:39:50|1.6401
00:39:52|1.6424
00:39:53|1.6428
00:39:54|1.6432
00:39:55|1.6433
00:39:56|1.6442
00:39:57|1.6448
00:39:58|1.6447
00:39:59|1.6429
00:40:00|1.6431
00:40:01|1.6421
00:40:02|1.6415
00:40:03|1.6417
00:40:04|1.642
00:40:06|1.6418
00:40:06|1.6415
00:40:07|1.6422
00:40:08|1.642
00:40:09|1.6425
00:40:10|1.6434
00:40:11|1.6435
00:40:13|1.6438
00:40:14|1.6421
00:40:15|1.6419
00:40:15|1.6419
00:40:16|1.6414
00:40:17|1.6414
00:40:19|1.6432
00:40:19|1.6437
00:40:20|1.6442
00:40:22|1.6428
00:40:23|1.6435
00:40:24|1.645
00:40:25|1.6429
00:40:25|1.6436
00:40:26|1.6436
00:40:27|1.6448
00:40:29|1.6452
00:40:29|1.6458
00:40:31|1.6458
00:40:32|1.646
00:40:33|1.6457
00:40:34|1.6458
00:40:35|1.6464
00:40:36|1.6493
00:40:37|1.647
00:40:37|1.6448
00:40:39|1.6454
00:40:40|1.6448
00:40:41|1.6456
00:40:41|1.6458
00:40:42|1.6464
00:40:44|1.6468
00:40:45|1.6443
00:40:47|1.6438
00:40:48|1.6433
00:40:49|1.6438
00:40:50|1.6455
00:40:51|1.6457
00:40:52|1.6454
00:40:53|1.6482
00:40:54|1.6471
00:40:55|1.6471
00:40:56|1.6461
00:40:57|1.6463
00:40:58|1.6478
00:40:59|1.6461
00:41:00|1.6465
00:41:01|1.6443
00:41:02|1.6453
00:41:03|1.6461
00:41:04|1.6456
00:41:05|1.6456
00:41:06|1.645
00:41:07|1.6443
00:41:08|1.6444
00:41:09|1.6427
00:41:10|1.6433
00:41:11|1.643
00:41:12|1.6428
00:41:13|1.6425
00:41:14|1.6424
00:41:15|1.6432
00:41:16|1.6433
00:41:17|1.6433
00:41:18|1.6444
00:41:19|1.6444
00:41:20|1.6428
00:41:21|1.6428
00:41:22|1.6427
00:41:23|1.6417
00:41:24|1.6425
00:41:26|1.6443
00:41:26|1.6446
00:41:27|1.6442
00:41:28|1.6433
00:41:29|1.6428
00:41:30|1.642
00:41:31|1.6413
00:41:32|1.6437
00:41:33|1.6424
00:41:34|1.6435
00:41:35|1.6426
00:41:36|1.6424
00:41:37|1.6422
00:41:38|1.6432
00:41:39|1.643
00:41:40|1.6437
00:41:41|1.6441
00:41:42|1.6442
00:41:43|1.6441
00:41:44|1.6431
00:41:45|1.6444
00:41:46|1.6444
00:41:48|1.6444
00:41:49|1.6434
00:41:50|1.6432
00:41:51|1.6425
00:41:53|1.643
00:41:53|1.643
00:41:55|1.6429
00:41:55|1.6431
00:41:57|1.6433
00:41:58|1.643
00:41:58|1.6439
00:41:59|1.6439
00:42:00|1.6439
00:42:01|1.6436
00:42:02|1.644
00:42:04|1.6436
00:42:05|1.6436
00:42:06|1.6435
00:42:06|1.6439
00:42:07|1.6438
00:42:09|1.6444
00:42:09|1.6434
00:42:10|1.6438
00:42:11|1.6438
00:42:13|1.6438
00:42:13|1.6438
00:42:14|1.6433
00:42:16|1.6432
00:42:16|1.643
00:42:17|1.6429
00:42:19|1.6429
00:42:20|1.6429
00:42:20|1.6432
00:42:22|1.643
00:42:23|1.6422
00:42:23|1.6405
00:42:25|1.6399
00:42:26|1.6389
00:42:27|1.64
00:42:27|1.6399
00:42:29|1.6393
00:42:30|1.6377
00:42:30|1.638
00:42:31|1.639
00:42:33|1.6396
00:42:34|1.6397
00:42:35|1.6392
00:42:36|1.64
00:42:37|1.6415
00:42:37|1.6394
00:42:39|1.64
00:42:40|1.6406
00:42:41|1.6405
00:42:42|1.6398
00:42:43|1.6401
00:42:44|1.6394
00:42:45|1.6397
00:42:46|1.6394
00:42:47|1.638
00:42:48|1.6381
00:42:49|1.6388
00:42:50|1.6384
00:42:51|1.6384
00:42:53|1.6395
00:42:54|1.6384
00:42:55|1.6383
00:42:55|1.6391
00:42:56|1.6412
00:42:58|1.6408
00:42:59|1.6416
00:43:00|1.641
00:43:00|1.6394
00:43:02|1.6394
00:43:03|1.6394
00:43:03|1.639
00:43:04|1.6382
00:43:05|1.6396
00:43:07|1.6385
00:43:07|1.6388
00:43:08|1.639
00:43:09|1.6395
00:43:11|1.6395
00:43:12|1.6376
00:43:13|1.637
00:43:13|1.6366
00:43:14|1.6366
00:43:15|1.6376
00:43:16|1.6378
00:43:17|1.6387
00:43:18|1.6386
00:43:20|1.6372
00:43:20|1.6376
00:43:21|1.6372
00:43:22|1.6372
00:43:24|1.6366
00:43:25|1.6363
00:43:25|1.636
00:43:26|1.6362
00:43:27|1.6357
00:43:28|1.6338
00:43:29|1.6338
00:43:31|1.6344
00:43:31|1.6344
00:43:32|1.635
00:43:33|1.6338
00:43:34|1.634
00:43:35|1.6338
00:43:36|1.6341
00:43:38|1.6354
00:43:38|1.6355
00:43:39|1.6351
00:43:40|1.6347
00:43:41|1.6343
00:43:42|1.6349
00:43:43|1.635
00:43:44|1.6356
00:43:46|1.6356
00:43:46|1.6359
00:43:48|1.6357
00:43:49|1.6352
00:43:50|1.6371
00:43:52|1.6385
00:43:52|1.6391
00:43:53|1.6384
00:43:55|1.639
00:43:55|1.6378
00:43:56|1.6378
00:43:57|1.6369
00:43:58|1.6385
00:43:59|1.638
00:44:00|1.6385
00:44:01|1.6373
00:44:02|1.638
00:44:03|1.6381
00:44:04|1.6392
00:44:05|1.6385
00:44:06|1.639
00:44:07|1.6399
00:44:08|1.6393
00:44:09|1.6392
00:44:10|1.6392
00:44:11|1.6383
00:44:12|1.638
00:44:13|1.6386
00:44:14|1.6373
00:44:15|1.6382
00:44:16|1.6373
00:44:17|1.6373
00:44:18|1.6373
00:44:19|1.6359
00:44:20|1.6384
00:44:21|1.6384
00:44:22|1.6372
00:44:23|1.6374
00:44:24|1.6383
00:44:25|1.6378
00:44:26|1.6379
00:44:27|1.6377
00:44:28|1.6377
00:44:29|1.6377
00:44:30|1.638
00:44:31|1.6384
00:44:32|1.6384
00:44:33|1.6385
00:44:34|1.6385
00:44:35|1.6385
00:44:37|1.6382
00:44:37|1.6382
00:44:38|1.6382
00:44:39|1.6396
00:44:40|1.6397
00:44:41|1.6373
00:44:42|1.6376
00:44:43|1.6376
00:44:45|1.638
00:44:46|1.6377
00:44:47|1.6374
00:44:47|1.6373
00:44:49|1.6379
00:44:50|1.6366
00:44:51|1.6368
00:44:53|1.6379
00:44:54|1.6379
00:44:55|1.6379
00:44:56|1.6371
00:44:57|1.6379
00:44:58|1.6365
00:44:59|1.6367
00:45:00|1.6374
00:45:01|1.6374
00:45:02|1.6371
00:45:03|1.6361
00:45:04|1.6361
00:45:05|1.6352
00:45:06|1.6352
00:45:07|1.6352
00:45:08|1.6345
00:45:09|1.6351
00:45:10|1.6347
00:45:11|1.6352
00:45:12|1.6356
00:45:13|1.6352
00:45:14|1.6359
00:45:15|1.635
00:45:16|1.6368
00:45:17|1.6364
00:45:18|1.6361
00:45:19|1.6359
00:45:20|1.6356
00:45:21|1.6357
00:45:22|1.6344
00:45:23|1.634
00:45:24|1.6344
00:45:25|1.6336
00:45:26|1.6336
00:45:27|1.6349
00:45:28|1.6352
00:45:29|1.6353
00:45:30|1.6359
00:45:31|1.6355
00:45:32|1.6354
00:45:33|1.6352
00:45:34|1.6352
00:45:35|1.6351
00:45:36|1.6365
00:45:37|1.6354
00:45:38|1.6349
00:45:39|1.6342
00:45:40|1.6342
00:45:41|1.6347
00:45:42|1.633
00:45:43|1.6324
00:45:44|1.6326
00:45:45|1.6314
00:45:46|1.6323
00:45:47|1.6322
00:45:48|1.632
00:45:49|1.632
00:45:51|1.6312
00:45:52|1.6305
00:45:53|1.6317
00:45:54|1.6305
00:45:55|1.631
00:45:56|1.631
00:45:57|1.631
00:45:58|1.632
00:45:59|1.6315
00:46:00|1.6311
00:46:02|1.6317
00:46:02|1.6314
00:46:03|1.632
00:46:04|1.6321
00:46:06|1.6333
00:46:07|1.6338
00:46:07|1.6341
00:46:09|1.634
00:46:09|1.6335
00:46:10|1.6339
00:46:11|1.6336
00:46:13|1.6339
00:46:13|1.6347
00:46:14|1.6337
00:46:16|1.6341
00:46:17|1.6341
00:46:17|1.6347
00:46:18|1.6348
00:46:19|1.6346
00:46:21|1.6341
00:46:21|1.634
00:46:23|1.6348
00:46:24|1.6352
00:46:24|1.6373
00:46:25|1.6367
00:46:27|1.6367
00:46:27|1.6371
00:46:28|1.6356
00:46:29|1.6354
00:46:30|1.6354
00:46:32|1.6357
00:46:32|1.6357
00:46:33|1.6374
00:46:34|1.6366
00:46:35|1.6368
00:46:37|1.638
00:46:37|1.6381
00:46:39|1.6388
00:46:39|1.6388
00:46:40|1.6389
00:46:41|1.6396
00:46:42|1.638
00:46:43|1.6377
00:46:44|1.6378
00:46:45|1.6379
00:46:46|1.6381
00:46:48|1.6394
00:46:48|1.6395
00:46:50|1.6397
00:46:50|1.6399
00:46:52|1.6415
00:46:53|1.6425
00:46:54|1.6417
00:46:55|1.6411
00:46:57|1.6415
00:46:57|1.6406
00:46:58|1.6412
00:46:59|1.642
00:47:00|1.6415
00:47:01|1.6402
00:47:02|1.64
00:47:03|1.6405
00:47:04|1.6407
00:47:05|1.6413
00:47:06|1.6418
00:47:07|1.6416
00:47:08|1.6407
00:47:09|1.6425
00:47:10|1.6424
00:47:11|1.6438
00:47:12|1.644
00:47:14|1.6442
00:47:15|1.644
00:47:15|1.6443
00:47:16|1.6444
00:47:17|1.6444
00:47:18|1.6445
00:47:19|1.6441
00:47:20|1.6443
00:47:21|1.6449
00:47:23|1.645
00:47:24|1.645
00:47:25|1.645
00:47:25|1.6448
00:47:26|1.6442
00:47:28|1.6441
00:47:29|1.6438
00:47:30|1.6448
00:47:31|1.6452
00:47:31|1.6452
00:47:32|1.6454
00:47:34|1.6454
00:47:35|1.6453
00:47:36|1.6458
00:47:37|1.6461
00:47:38|1.6469
00:47:38|1.6467
00:47:40|1.6479
00:47:41|1.6479
00:47:42|1.6495
00:47:42|1.6468
00:47:43|1.6469
00:47:45|1.6467
00:47:46|1.6473
00:47:47|1.6479
00:47:48|1.6475
00:47:49|1.6475
00:47:50|1.6477
00:47:50|1.6475
00:47:52|1.649
00:47:53|1.6489
00:47:55|1.649
00:47:56|1.648
00:47:57|1.649
00:47:58|1.6482
00:47:58|1.6492
00:48:00|1.6491
00:48:01|1.6496
00:48:02|1.6488
00:48:03|1.649
00:48:05|1.6502
00:48:05|1.6502
00:48:06|1.6503
00:48:07|1.6503
00:48:08|1.65
00:48:09|1.651
00:48:10|1.651
00:48:11|1.6519
00:48:12|1.6518
00:48:13|1.652
00:48:14|1.6518
00:48:16|1.6517
00:48:17|1.651
00:48:17|1.6507
00:48:18|1.651
00:48:20|1.6509
00:48:20|1.6507
00:48:21|1.6512
00:48:22|1.6512
00:48:24|1.6502
00:48:24|1.6505
00:48:25|1.6505
00:48:26|1.6499
00:48:27|1.6492
00:48:28|1.6493
00:48:30|1.6491
00:48:30|1.6491
00:48:32|1.6491
00:48:32|1.6475
00:48:34|1.6478
00:48:34|1.6483
00:48:35|1.6486
00:48:37|1.6484
00:48:37|1.6484
00:48:39|1.6487
00:48:40|1.649
00:48:40|1.6485
00:48:41|1.6484
00:48:42|1.6484
00:48:43|1.6484
00:48:44|1.6489
00:48:45|1.6493
00:48:46|1.6501
00:48:47|1.6498
00:48:48|1.6493
00:48:49|1.6491
00:48:51|1.6507
00:48:51|1.65
00:48:52|1.6509
00:48:54|1.6505
00:48:55|1.6505
00:48:56|1.6501
00:48:57|1.6505
00:48:58|1.6488
00:48:59|1.6496
00:49:00|1.6484
00:49:01|1.6484
00:49:02|1.6481
00:49:03|1.6482
00:49:04|1.649
00:49:05|1.6493
00:49:06|1.6497
00:49:07|1.6482
00:49:08|1.6482
00:49:09|1.6486
00:49:10|1.6488
00:49:11|1.649
00:49:12|1.6491
00:49:13|1.6494
00:49:14|1.65
00:49:15|1.6497
00:49:16|1.6495
00:49:17|1.6495
00:49:18|1.6492
00:49:19|1.6498
00:49:20|1.6492
00:49:21|1.6494
00:49:22|1.6492
00:49:23|1.6492
00:49:24|1.6491
00:49:25|1.649
00:49:26|1.6485
00:49:27|1.6485
00:49:28|1.6485
00:49:29|1.6489
00:49:30|1.649
00:49:31|1.6492
00:49:32|1.6487
00:49:33|1.6485
00:49:34|1.6486
00:49:35|1.6486
00:49:36|1.6475
00:49:37|1.6472
00:49:38|1.6473
00:49:39|1.6467
00:49:40|1.6478
00:49:41|1.6479
00:49:42|1.6492
00:49:43|1.6496
00:49:44|1.6491
00:49:45|1.6491
00:49:46|1.6481
00:49:47|1.6479
00:49:48|1.6479
00:49:49|1.6482
00:49:50|1.6493
00:49:51|1.6498
00:49:52|1.6486
00:49:53|1.6488
00:49:54|1.6494
00:49:56|1.6498
00:49:57|1.6502
00:49:57|1.6498
00:49:59|1.6505
00:50:00|1.6503
00:50:00|1.6503
00:50:02|1.6504
00:50:03|1.6504
00:50:04|1.6503
00:50:05|1.6504
00:50:07|1.6508
00:50:07|1.6512
00:50:08|1.6512
00:50:10|1.6511
00:50:10|1.6508
00:50:11|1.6508
00:50:13|1.6504
00:50:13|1.65
00:50:14|1.65
00:50:15|1.6503
00:50:16|1.65
00:50:17|1.65
00:50:18|1.6501
00:50:19|1.6501
00:50:20|1.6496
00:50:22|1.6494
00:50:22|1.6493
00:50:24|1.6493
00:50:25|1.6491
00:50:26|1.6493
00:50:26|1.6486
00:50:28|1.6492
00:50:29|1.6488
00:50:29|1.6488
00:50:31|1.6488
00:50:31|1.6488
00:50:32|1.6475
00:50:33|1.6457
00:50:34|1.6457
00:50:35|1.6457
00:50:37|1.6462
00:50:38|1.6465
00:50:38|1.648
00:50:40|1.6469
00:50:41|1.6476
00:50:41|1.6462
00:50:43|1.6459
00:50:44|1.6457
00:50:45|1.6458
00:50:46|1.6458
00:50:46|1.6436
00:50:48|1.644
00:50:49|1.6446
00:50:50|1.6445
00:50:51|1.6442
00:50:52|1.6446
00:50:53|1.6447
00:50:54|1.6448
00:50:54|1.6448
00:50:56|1.6452
00:50:58|1.6457
00:50:58|1.6455
00:51:00|1.6443
00:51:01|1.6438
00:51:02|1.6429
00:51:03|1.6425
00:51:04|1.642
00:51:05|1.642
00:51:05|1.642
00:51:06|1.6425
00:51:08|1.6428
00:51:09|1.6438
00:51:10|1.6435
00:51:11|1.6448
00:51:12|1.6457
00:51:13|1.6448
00:51:14|1.6457
00:51:15|1.6458
00:51:16|1.6459
00:51:17|1.6459
00:51:18|1.6451
00:51:19|1.6451
00:51:20|1.6449
00:51:21|1.6449
00:51:22|1.6451
00:51:23|1.6456
00:51:24|1.646
00:51:25|1.646
00:51:26|1.6459
00:51:27|1.6452
00:51:28|1.6458
00:51:29|1.6453
00:51:30|1.6461
00:51:31|1.645
00:51:32|1.645
00:51:33|1.6467
00:51:34|1.6462
00:51:35|1.6469
00:51:36|1.6466
00:51:37|1.6469
00:51:38|1.6465
00:51:39|1.6455
00:51:40|1.6453
00:51:41|1.6453
00:51:42|1.6459
00:51:43|1.646
00:51:44|1.646
00:51:45|1.6456
00:51:46|1.6452
00:51:47|1.645
00:51:48|1.6457
00:51:49|1.6457
00:51:50|1.6457
00:51:51|1.6451
00:51:52|1.645
00:51:53|1.645
00:51:54|1.6454
00:51:55|1.6443
00:51:56|1.6443
00:51:58|1.6439
00:51:59|1.645
00:52:00|1.6444
00:52:01|1.6452
00:52:02|1.6454
00:52:03|1.6454
00:52:04|1.6461
00:52:05|1.6466
00:52:06|1.6458
00:52:07|1.6458
00:52:08|1.646
00:52:09|1.6456
00:52:10|1.6451
00:52:11|1.6451
00:52:12|1.6454
00:52:13|1.6462
00:52:14|1.6459
00:52:15|1.6461
00:52:16|1.6466
00:52:17|1.6464
00:52:18|1.6473
00:52:19|1.6473
00:52:20|1.6473
00:52:21|1.6477
00:52:22|1.6477
00:52:23|1.6467
00:52:24|1.6483
00:52:25|1.6477
00:52:26|1.6477
00:52:27|1.6471
00:52:28|1.6481
00:52:29|1.648
00:52:31|1.6473
00:52:31|1.6469
00:52:32|1.6475
00:52:33|1.6476
00:52:34|1.6476
00:52:35|1.6476
00:52:36|1.6483
00:52:37|1.6482
00:52:38|1.6482
00:52:39|1.6481
00:52:40|1.6487
00:52:41|1.6488
00:52:42|1.6489
00:52:43|1.6487
00:52:44|1.649
00:52:45|1.6495
00:52:46|1.649
00:52:47|1.6491
00:52:48|1.6486
00:52:49|1.6494
00:52:50|1.649
00:52:51|1.6498
00:52:52|1.6484
00:52:53|1.6493
00:52:54|1.6498
00:52:55|1.6498
00:52:56|1.6487
00:52:58|1.6499
00:52:59|1.6489
00:53:00|1.6481
00:53:01|1.6481
00:53:02|1.6488
00:53:03|1.6488
00:53:04|1.6498
00:53:06|1.6502
00:53:06|1.6508
00:53:08|1.651
00:53:09|1.6509
00:53:10|1.6509
00:53:11|1.652
00:53:12|1.6517
00:53:13|1.6517
00:53:13|1.652
00:53:14|1.652
00:53:15|1.6519
00:53:17|1.652
00:53:17|1.6525
00:53:18|1.6526
00:53:19|1.6531
00:53:21|1.6527
00:53:22|1.6528
00:53:23|1.6533
00:53:24|1.6533
00:53:25|1.6527
00:53:26|1.6515
00:53:27|1.652
00:53:28|1.6515
00:53:29|1.6516
00:53:30|1.6521
00:53:30|1.6528
00:53:31|1.6523
00:53:33|1.6528
00:53:34|1.6524
00:53:35|1.6529
00:53:36|1.6529
00:53:37|1.6527
00:53:38|1.6524
00:53:39|1.6522
00:53:39|1.6528
00:53:41|1.6525
00:53:42|1.6519
00:53:43|1.6528
00:53:43|1.653
00:53:45|1.6521
00:53:45|1.6521
00:53:46|1.6522
00:53:48|1.6526
00:53:49|1.6526
00:53:50|1.6529
00:53:51|1.6534
00:53:52|1.6534
00:53:53|1.653
00:53:54|1.6529
00:53:55|1.6536
00:53:56|1.6539
00:53:57|1.6539
00:53:58|1.6543
00:54:00|1.6547
00:54:01|1.6543
00:54:02|1.6539
00:54:03|1.6544
00:54:04|1.6543
00:54:05|1.6531
00:54:07|1.6542
00:54:07|1.6535
00:54:08|1.6538
00:54:09|1.6538
00:54:11|1.6538
00:54:11|1.6538
00:54:12|1.6538
00:54:13|1.6538
00:54:14|1.6528
00:54:16|1.6544
00:54:17|1.6549
00:54:18|1.655
00:54:18|1.6552
00:54:20|1.6557
00:54:21|1.6557
00:54:21|1.6565
00:54:22|1.6576
00:54:23|1.6576
00:54:24|1.6576
00:54:26|1.6589
00:54:26|1.6592
00:54:27|1.66
00:54:28|1.6586
00:54:29|1.6588
00:54:30|1.6591
00:54:31|1.6596
00:54:32|1.6586
00:54:33|1.658
00:54:34|1.6583
00:54:35|1.6587
00:54:37|1.6577
00:54:37|1.6569
00:54:38|1.6563
00:54:39|1.6578
00:54:40|1.6574
00:54:41|1.6576
00:54:42|1.6574
00:54:44|1.6574
00:54:44|1.6574
00:54:46|1.6577
00:54:47|1.6562
00:54:47|1.6561
00:54:48|1.6561
00:54:49|1.6567
00:54:50|1.6565
00:54:51|1.6568
00:54:52|1.6569
00:54:54|1.6567
00:54:54|1.6567
00:54:55|1.6569
00:54:56|1.6565
00:54:57|1.6565
00:54:59|1.6565
00:55:00|1.6565
00:55:01|1.6564
00:55:02|1.6572
00:55:03|1.655
00:55:04|1.6559
00:55:05|1.6545
00:55:07|1.6548
00:55:08|1.6547
00:55:08|1.6554
00:55:10|1.6563
00:55:11|1.6563
00:55:12|1.6564
00:55:12|1.6563
00:55:14|1.6563
00:55:15|1.6561
00:55:15|1.6561
00:55:17|1.657
00:55:18|1.657
00:55:20|1.657
00:55:20|1.6581
00:55:21|1.658
00:55:22|1.6582
00:55:23|1.6575
00:55:24|1.6585
00:55:25|1.6585
00:55:26|1.6582
00:55:27|1.6588
00:55:28|1.6583
00:55:29|1.6584
00:55:30|1.6588
00:55:31|1.6591
00:55:32|1.6589
00:55:33|1.6586
00:55:34|1.6583
00:55:35|1.6583
00:55:36|1.6574
00:55:37|1.6587
00:55:38|1.6585
00:55:39|1.6585
00:55:40|1.6585
00:55:41|1.6587
00:55:42|1.6584
00:55:43|1.6575
00:55:44|1.6581
00:55:45|1.6581
00:55:46|1.6581
00:55:47|1.6589
00:55:48|1.659
00:55:49|1.6591
00:55:50|1.66
00:55:51|1.6598
00:55:52|1.6593
00:55:53|1.6602
00:55:54|1.6599
00:55:55|1.6606
00:55:56|1.6608
00:55:57|1.6612
00:55:58|1.6604
00:55:59|1.66
00:56:00|1.6622
00:56:02|1.6635
00:56:03|1.6632
00:56:04|1.6626
00:56:05|1.6641
00:56:06|1.6643
00:56:07|1.6658
00:56:08|1.6662
00:56:09|1.6647
00:56:10|1.6647
00:56:12|1.664
00:56:12|1.664
00:56:13|1.6642
00:56:14|1.6654
00:56:15|1.6646
00:56:16|1.6656
00:56:17|1.6641
00:56:18|1.6644
00:56:19|1.6649
00:56:20|1.6646
00:56:21|1.6637
00:56:22|1.666
00:56:23|1.6673
00:56:24|1.6652
00:56:25|1.6659
00:56:26|1.6655
00:56:27|1.6648
00:56:28|1.6656
00:56:29|1.6641
00:56:30|1.6644
00:56:31|1.6651
00:56:33|1.6638
00:56:34|1.6649
00:56:35|1.6668
00:56:36|1.6652
00:56:36|1.6663
00:56:37|1.6658
00:56:39|1.6657
00:56:39|1.6658
00:56:40|1.6657
00:56:41|1.666
00:56:43|1.666
00:56:44|1.666
00:56:45|1.6656
00:56:46|1.668
00:56:47|1.6671
00:56:48|1.6678
00:56:49|1.6675
00:56:50|1.6671
00:56:51|1.666
00:56:51|1.6664
00:56:52|1.6659
00:56:53|1.6658
00:56:55|1.6654
00:56:56|1.6652
00:56:56|1.6652
00:56:57|1.6653
00:56:59|1.6651
00:57:00|1.6652
00:57:00|1.6652
00:57:02|1.6657
00:57:04|1.6644
00:57:05|1.663
00:57:06|1.6631
00:57:07|1.6639
00:57:08|1.6635
00:57:09|1.6651
00:57:10|1.6642
00:57:11|1.6642
00:57:11|1.6636
00:57:12|1.6621
00:57:14|1.6647
00:57:14|1.6643
00:57:16|1.6643
00:57:16|1.6643
00:57:18|1.6644
00:57:19|1.6654
00:57:20|1.6652
00:57:20|1.664
00:57:22|1.664
00:57:22|1.6645
00:57:23|1.6644
00:57:25|1.6645
00:57:25|1.6645
00:57:26|1.6645
00:57:27|1.6645
00:57:29|1.6636
00:57:29|1.6641
00:57:31|1.6635
00:57:31|1.6635
00:57:32|1.6638
00:57:34|1.6656
00:57:34|1.6643
00:57:36|1.6643
00:57:37|1.6641
00:57:37|1.6632
00:57:38|1.6635
00:57:39|1.6636
00:57:40|1.6634
00:57:41|1.664
00:57:42|1.665
00:57:43|1.6658
00:57:44|1.665
00:57:45|1.6645
00:57:46|1.6645
00:57:47|1.6645
00:57:48|1.6643
00:57:49|1.6621
00:57:50|1.6621
00:57:51|1.6624
00:57:53|1.6627
00:57:53|1.6632
00:57:54|1.6626
00:57:55|1.6621
00:57:56|1.6627
00:57:57|1.6632
00:57:58|1.6642
00:57:59|1.6635
00:58:00|1.6635
00:58:01|1.6635
00:58:02|1.6637
00:58:04|1.6643
00:58:05|1.6643
00:58:06|1.6641
00:58:07|1.6635
00:58:08|1.6629
00:58:09|1.6629
00:58:10|1.6619
00:58:12|1.6623
00:58:13|1.6632
00:58:13|1.6626
00:58:14|1.6623
00:58:16|1.6626
00:58:17|1.6617
00:58:18|1.6617
00:58:19|1.6616
00:58:20|1.6608
00:58:21|1.6609
00:58:22|1.66
00:58:23|1.6597
00:58:24|1.6609
00:58:25|1.6603
00:58:26|1.6602
00:58:27|1.6586
00:58:28|1.6585
00:58:29|1.6601
00:58:31|1.661
00:58:31|1.6584
00:58:32|1.66
00:58:33|1.6604
00:58:34|1.6606
00:58:35|1.6603
00:58:36|1.6608
00:58:37|1.66
00:58:38|1.66
00:58:39|1.659
00:58:40|1.6588
00:58:41|1.659
00:58:42|1.6587
00:58:43|1.6586
00:58:44|1.6589
00:58:45|1.6591
00:58:46|1.6586
00:58:47|1.6586
00:58:48|1.6584
00:58:49|1.6557
00:58:50|1.6559
00:58:51|1.6563
00:58:52|1.6563
00:58:53|1.6565
00:58:54|1.6555
00:58:55|1.6565
00:58:56|1.6567
00:58:57|1.6556
00:58:58|1.6548
00:58:59|1.6549
00:59:00|1.6551
00:59:01|1.6559
00:59:02|1.6564
00:59:04|1.6562
00:59:05|1.6552
00:59:06|1.6563
00:59:07|1.6565
00:59:08|1.6565
00:59:09|1.6564
00:59:10|1.657
00:59:11|1.6568
00:59:12|1.6581
00:59:13|1.6572
00:59:14|1.6574
00:59:15|1.6573
00:59:16|1.6569
00:59:17|1.6567
00:59:18|1.6547
00:59:19|1.654
00:59:19|1.6534
00:59:21|1.6532
00:59:22|1.6541
00:59:23|1.6537
00:59:24|1.6544
00:59:25|1.6545
00:59:26|1.6541
00:59:27|1.6541
00:59:28|1.6547
00:59:29|1.6545
00:59:30|1.6538
00:59:30|1.6544
00:59:32|1.6546
00:59:32|1.6534
00:59:34|1.6534
00:59:35|1.6528
00:59:36|1.6527
00:59:37|1.6525
00:59:37|1.6524
00:59:39|1.6533
00:59:40|1.6568
00:59:41|1.6662
00:59:42|1.6647
00:59:43|1.6631
00:59:43|1.6631
00:59:45|1.6645
00:59:45|1.6669
00:59:47|1.6671
00:59:48|1.666
00:59:49|1.6673
00:59:49|1.6678
00:59:50|1.669
00:59:52|1.6687
00:59:53|1.6685
00:59:54|1.6685
00:59:55|1.6686
00:59:56|1.6676
00:59:57|1.6681
00:59:58|1.6667
00:59:59|1.6673
01:00:00|1.6663
01:00:01|1.6668
01:00:02|1.6698
01:00:03|1.6688
01:00:04|1.669
01:00:06|1.6686
01:00:07|1.6662
01:00:08|1.6669
01:00:09|1.6665
01:00:11|1.6667
01:00:11|1.6674
01:00:12|1.6683
01:00:14|1.6674
01:00:14|1.6674
01:00:15|1.6673
01:00:17|1.6677
01:00:17|1.6685
01:00:18|1.6691
01:00:20|1.6685
01:00:20|1.6678
01:00:22|1.6686
01:00:22|1.6686
01:00:23|1.6685
01:00:25|1.6685
01:00:26|1.6688
01:00:27|1.669
01:00:27|1.6688
01:00:28|1.6695
01:00:29|1.6698
01:00:31|1.6697
01:00:31|1.6695
01:00:33|1.6704
01:00:33|1.6699
01:00:34|1.6716
01:00:35|1.6717
01:00:37|1.6718
01:00:37|1.6741
01:00:39|1.6743
01:00:39|1.674
01:00:40|1.6741
01:00:41|1.6747
01:00:43|1.6742
01:00:43|1.6746
01:00:44|1.6746
01:00:45|1.675
01:00:46|1.6743
01:00:47|1.6749
01:00:48|1.6748
01:00:49|1.675
01:00:51|1.6754
01:00:51|1.6757
01:00:52|1.6757
01:00:53|1.6754
01:00:54|1.6755
01:00:56|1.6755
01:00:56|1.6747
01:00:58|1.677
01:00:58|1.6769
01:01:00|1.6777
01:01:01|1.6769
01:01:01|1.6767
01:01:03|1.6774
01:01:03|1.6778
01:01:05|1.6769
01:01:06|1.6766
01:01:07|1.677
01:01:08|1.6781
01:01:09|1.6783
01:01:10|1.6781
01:01:12|1.6779
01:01:12|1.6776
01:01:13|1.6781
01:01:15|1.6781
01:01:16|1.6782
01:01:17|1.679
01:01:17|1.6794
01:01:18|1.6789
01:01:20|1.6796
01:01:20|1.6795
01:01:22|1.6788
01:01:23|1.6787
01:01:24|1.6798
01:01:25|1.68
01:01:26|1.68
01:01:27|1.6808
01:01:28|1.6805
01:01:29|1.6804
01:01:29|1.6818
01:01:30|1.6803
01:01:32|1.6819
01:01:33|1.6818
01:01:34|1.682
01:01:35|1.6817
01:01:35|1.6803
01:01:36|1.6803
01:01:37|1.6811
01:01:39|1.6847
01:01:39|1.685
01:01:41|1.6849
01:01:41|1.6841
01:01:43|1.6851
01:01:44|1.6822
01:01:45|1.6806
01:01:46|1.6794
01:01:46|1.6791
01:01:48|1.6809
01:01:48|1.6803
01:01:50|1.6798
01:01:51|1.6806
01:01:52|1.6805
01:01:53|1.6824
01:01:54|1.6799
01:01:54|1.6812
01:01:56|1.681
01:01:57|1.6814
01:01:58|1.6816
01:01:59|1.6821
01:02:00|1.6817
01:02:00|1.6819
01:02:02|1.6818
01:02:02|1.6816
01:02:04|1.6831
01:02:05|1.6823
01:02:06|1.6821
01:02:08|1.6825
01:02:08|1.6827
01:02:09|1.6829
01:02:10|1.683
01:02:11|1.6828
01:02:12|1.6828
01:02:13|1.683
01:02:14|1.6837
01:02:15|1.6831
01:02:16|1.6835
01:02:17|1.6836
01:02:19|1.6844
01:02:19|1.6837
01:02:20|1.6839
01:02:21|1.6845
01:02:22|1.6845
01:02:23|1.6846
01:02:24|1.6846
01:02:25|1.6852
01:02:26|1.6855
01:02:27|1.6877
01:02:28|1.688
01:02:29|1.688
01:02:30|1.6888
01:02:31|1.6897
01:02:32|1.688
01:02:33|1.688
01:02:34|1.69
01:02:35|1.6896
01:02:36|1.6899
01:02:37|1.6898
01:02:38|1.6895
01:02:39|1.6907
01:02:40|1.6905
01:02:41|1.6909
01:02:42|1.6912
01:02:43|1.692
01:02:44|1.6925
01:02:45|1.6922
01:02:46|1.6927
01:02:47|1.693
01:02:48|1.6929
01:02:49|1.6924
01:02:50|1.6929
01:02:52|1.6926
01:02:52|1.6929
01:02:53|1.6931
01:02:55|1.6933
01:02:55|1.6935
01:02:56|1.6939
01:02:58|1.6942
01:02:58|1.694
01:02:59|1.6948
01:03:01|1.6948
01:03:02|1.6949
01:03:02|1.6949
01:03:04|1.6968
01:03:05|1.6962
01:03:05|1.6981
01:03:06|1.6968
01:03:08|1.6988
01:03:09|1.6985
01:03:10|1.701
01:03:12|1.7019
01:03:12|1.7017
01:03:14|1.7023
01:03:15|1.7029
01:03:16|1.7022
01:03:17|1.7043
01:03:18|1.7046
01:03:19|1.7043
01:03:20|1.7052
01:03:21|1.7053
01:03:22|1.7048
01:03:23|1.7051
01:03:24|1.7055
01:03:25|1.7046
01:03:25|1.7048
01:03:27|1.7041
01:03:28|1.7029
01:03:29|1.7044
01:03:30|1.7048
01:03:31|1.7042
01:03:32|1.7048
01:03:33|1.7039
01:03:34|1.7029
01:03:35|1.7032
01:03:36|1.7027
01:03:37|1.7015
01:03:38|1.7019
01:03:39|1.7001
01:03:40|1.7002
01:03:41|1.7006
01:03:42|1.7015
01:03:43|1.701
01:03:44|1.7008
01:03:45|1.7027
01:03:46|1.7029
01:03:47|1.7024
01:03:48|1.7022
01:03:49|1.7022
01:03:50|1.704
01:03:51|1.7038
01:03:52|1.7037
01:03:53|1.7035
01:03:54|1.704
01:03:55|1.7019
01:03:56|1.7014
01:03:57|1.7023
01:03:58|1.7024
01:03:59|1.7063
01:04:00|1.7056
01:04:01|1.7051
01:04:03|1.7051
01:04:03|1.706
01:04:04|1.7057
01:04:05|1.7056
01:04:06|1.7053
01:04:07|1.7064
01:04:09|1.7067
01:04:10|1.7099
01:04:11|1.7094
01:04:12|1.7117
01:04:13|1.7137
01:04:14|1.7157
01:04:15|1.7144
01:04:16|1.717
01:04:17|1.7167
01:04:18|1.7163
01:04:19|1.7166
01:04:20|1.7168
01:04:21|1.7164
01:04:22|1.7165
01:04:23|1.7153
01:04:24|1.7148
01:04:25|1.7145
01:04:26|1.7129
01:04:27|1.7124
01:04:28|1.7129
01:04:29|1.7136
01:04:30|1.7109
01:04:32|1.7102
01:04:32|1.7106
01:04:33|1.7104
01:04:34|1.7081
01:04:36|1.7071
01:04:37|1.7097
01:04:37|1.7083
01:04:38|1.708
01:04:40|1.7092
01:04:41|1.7051
01:04:42|1.7074
01:04:42|1.7091
01:04:43|1.7092
01:04:44|1.7093
01:04:45|1.7097
01:04:46|1.7115
01:04:47|1.7114
01:04:49|1.7107
01:04:50|1.7092
01:04:51|1.7098
01:04:52|1.7116
01:04:53|1.7109
01:04:54|1.7107
01:04:55|1.7093
01:04:56|1.7065
01:04:57|1.7083
01:04:58|1.7091
01:04:59|1.7088
01:05:00|1.7081
01:05:01|1.7085
01:05:02|1.7095
01:05:03|1.7077
01:05:04|1.7081
01:05:05|1.708
01:05:06|1.7087
01:05:07|1.7098
01:05:08|1.7087
01:05:09|1.7109
01:05:10|1.711
01:05:11|1.7116
01:05:12|1.7113
01:05:13|1.7122
01:05:15|1.7115
01:05:15|1.712
01:05:17|1.712
01:05:17|1.7107
01:05:19|1.7099
01:05:20|1.7103
01:05:20|1.7101
01:05:21|1.7111
01:05:23|1.711
01:05:23|1.71
01:05:24|1.7105
01:05:25|1.7092
01:05:27|1.71
01:05:28|1.7098
01:05:29|1.7096
01:05:30|1.7107
01:05:31|1.7105
01:05:32|1.7097
01:05:33|1.7099
01:05:34|1.7083
01:05:35|1.7093
01:05:36|1.7086
01:05:36|1.709
01:05:38|1.7096
01:05:39|1.7094
01:05:39|1.7092
01:05:40|1.7089
01:05:42|1.7082
01:05:43|1.7079
01:05:44|1.707
01:05:45|1.7072
01:05:46|1.7047
01:05:47|1.7041
01:05:48|1.703
01:05:49|1.7016
01:05:50|1.703
01:05:51|1.7037
01:05:52|1.7033
01:05:53|1.7041
01:05:54|1.7048
01:05:55|1.705
01:05:56|1.7044
01:05:57|1.7059
01:05:58|1.7063
01:05:59|1.7056
01:06:00|1.7041
01:06:01|1.7052
01:06:02|1.7051
01:06:03|1.7034
01:06:04|1.7037
01:06:05|1.7051
01:06:06|1.7067
01:06:07|1.7053
01:06:08|1.7054
01:06:09|1.7041
01:06:10|1.7039
01:06:12|1.7034
01:06:12|1.702
01:06:13|1.7007
01:06:14|1.7018
01:06:16|1.7003
01:06:17|1.7007
01:06:18|1.6982
01:06:19|1.6997
01:06:20|1.6983
01:06:20|1.6987
01:06:22|1.6981
01:06:23|1.6984
01:06:23|1.6971
01:06:24|1.6977
01:06:25|1.6994
01:06:26|1.6991
01:06:28|1.6974
01:06:28|1.6989
01:06:29|1.7013
01:06:30|1.7007
01:06:31|1.6997
01:06:33|1.7
01:06:33|1.6997
01:06:34|1.7003
01:06:35|1.7005
01:06:36|1.7007
01:06:37|1.7
01:06:38|1.7
01:06:39|1.6993
01:06:40|1.6999
01:06:41|1.6979
01:06:42|1.6986
01:06:43|1.7009
01:06:45|1.7012
01:06:45|1.7029
01:06:46|1.7015
01:06:48|1.7023
01:06:48|1.7014
01:06:49|1.7014
01:06:50|1.7003
01:06:51|1.7003
01:06:52|1.6993
01:06:53|1.6994
01:06:54|1.6994
01:06:55|1.7005
01:06:56|1.701
01:06:57|1.7001
01:06:58|1.7006
01:06:59|1.7013
01:07:00|1.7018
01:07:01|1.7025
01:07:02|1.7022
01:07:03|1.7034
01:07:04|1.7019
01:07:05|1.7027
01:07:07|1.7036
01:07:08|1.7042
01:07:08|1.7059
01:07:09|1.7071
01:07:10|1.7073
01:07:11|1.7074
01:07:13|1.7077
01:07:14|1.7086
01:07:15|1.7075
01:07:17|1.7072
01:07:17|1.7077
01:07:18|1.7072
01:07:19|1.7089
01:07:21|1.7082
01:07:22|1.7088
01:07:23|1.7084
01:07:24|1.7087
01:07:25|1.7085
01:07:25|1.7095
01:07:27|1.7077
01:07:28|1.7112
01:07:29|1.7131
01:07:30|1.7137
01:07:31|1.7131
01:07:32|1.7147
01:07:33|1.7161
01:07:34|1.7146
01:07:35|1.7145
01:07:36|1.7152
01:07:37|1.7164
01:07:38|1.7162
01:07:39|1.7174
01:07:40|1.7167
01:07:41|1.717
01:07:42|1.7167
01:07:43|1.7164
01:07:44|1.7162
01:07:45|1.7166
01:07:46|1.7165
01:07:47|1.7162
01:07:48|1.7146
01:07:49|1.7132
01:07:50|1.7131
01:07:51|1.7132
01:07:52|1.7141
01:07:53|1.7147
01:07:54|1.7154
01:07:55|1.7157
01:07:56|1.7138
01:07:57|1.7142
01:07:58|1.714
01:07:59|1.7138
01:08:00|1.7134
01:08:01|1.7138
01:08:02|1.7144
01:08:03|1.7148
01:08:04|1.7161
01:08:05|1.7158
01:08:06|1.7167
01:08:07|1.7169
01:08:08|1.7159
01:08:09|1.7177
01:08:10|1.7171
01:08:11|1.7157
01:08:12|1.7163
01:08:13|1.7169
01:08:15|1.7173
01:08:16|1.7153
01:08:17|1.7132
01:08:18|1.712
01:08:19|1.7118
01:08:21|1.7124
01:08:22|1.712
01:08:23|1.7128
01:08:24|1.7119
01:08:25|1.7129
01:08:26|1.7129
01:08:27|1.7131
01:08:28|1.7137
01:08:28|1.7144
01:08:30|1.7149
01:08:30|1.7154
01:08:31|1.7159
01:08:32|1.7165
01:08:34|1.7165
01:08:34|1.7155
01:08:35|1.7151
01:08:37|1.7153
01:08:38|1.7159
01:08:38|1.7143
01:08:39|1.714
01:08:40|1.7151
01:08:41|1.7151
01:08:43|1.7154
01:08:44|1.7134
01:08:44|1.7149
01:08:45|1.7147
01:08:46|1.7152
01:08:47|1.7154
01:08:49|1.7152
01:08:50|1.7151
01:08:51|1.7157
01:08:52|1.7163
01:08:53|1.7157
01:08:54|1.7158
01:08:55|1.7145
01:08:56|1.7144
01:08:57|1.7134
01:08:58|1.7141
01:08:59|1.714
01:09:00|1.7145
01:09:01|1.714
01:09:02|1.7142
01:09:03|1.7145
01:09:04|1.7145
01:09:05|1.7147
01:09:06|1.7158
01:09:07|1.7159
01:09:08|1.7151
01:09:09|1.7141
01:09:10|1.7147
01:09:11|1.7148
01:09:12|1.7149
01:09:13|1.715
01:09:15|1.7142
01:09:16|1.7156
01:09:16|1.7156
01:09:18|1.7154
01:09:18|1.7156
01:09:20|1.7156
01:09:20|1.7152
01:09:22|1.7146
01:09:23|1.7142
01:09:23|1.7144
01:09:24|1.7146
01:09:26|1.7146
01:09:27|1.7156
01:09:27|1.7158
01:09:28|1.7151
01:09:30|1.7158
01:09:30|1.7142
01:09:32|1.7164
01:09:33|1.7176
01:09:33|1.7181
01:09:34|1.7195
01:09:35|1.7193
01:09:37|1.7199
01:09:37|1.72
01:09:39|1.7194
01:09:40|1.7182
01:09:41|1.717
01:09:42|1.716
01:09:43|1.7177
01:09:43|1.7173
01:09:45|1.7174
01:09:45|1.7169
01:09:46|1.7166
01:09:47|1.7176
01:09:48|1.7181
01:09:50|1.7181
01:09:50|1.72
01:09:51|1.72
01:09:53|1.7196
01:09:53|1.72
01:09:55|1.72
01:09:55|1.72
01:09:57|1.7198
01:09:57|1.72
01:09:59|1.7195
01:09:59|1.7173
01:10:01|1.7166
01:10:02|1.7166
01:10:03|1.7155
01:10:03|1.715
01:10:04|1.715
01:10:05|1.7153
01:10:06|1.717
01:10:07|1.7191
01:10:08|1.7195
01:10:09|1.7192
01:10:11|1.7196
01:10:11|1.7195
01:10:12|1.72
01:10:13|1.7199
01:10:15|1.7213
01:10:16|1.7226
01:10:17|1.7228
01:10:18|1.722
01:10:19|1.7223
01:10:21|1.7234
01:10:21|1.7234
01:10:22|1.7234
01:10:23|1.7227
01:10:24|1.7234
01:10:25|1.7225
01:10:26|1.7231
01:10:27|1.7232
01:10:28|1.7229
01:10:29|1.7234
01:10:30|1.723
01:10:31|1.7233
01:10:32|1.722
01:10:33|1.7203
01:10:34|1.7196
01:10:35|1.718
01:10:36|1.7183
01:10:37|1.7189
01:10:38|1.7188
01:10:39|1.7174
01:10:40|1.7179
01:10:41|1.719
01:10:42|1.7178
01:10:43|1.7168
01:10:44|1.7162
01:10:45|1.7169
01:10:46|1.7183
01:10:47|1.7213
01:10:48|1.7194
01:10:49|1.7184
01:10:50|1.7185
01:10:51|1.7203
01:10:52|1.7195
01:10:53|1.7198
01:10:54|1.7189
01:10:55|1.7186
01:10:56|1.7202
01:10:57|1.7195
01:10:59|1.7203
01:10:59|1.7201
01:11:00|1.7189
01:11:02|1.7178
01:11:02|1.7159
01:11:03|1.7156
01:11:05|1.7157
01:11:05|1.7149
01:11:06|1.7161
01:11:07|1.7169
01:11:08|1.7169
01:11:09|1.7162
01:11:11|1.7157
01:11:11|1.7162
01:11:12|1.7157
01:11:13|1.7154
01:11:14|1.7154
01:11:16|1.7157
01:11:17|1.7159
01:11:18|1.716
01:11:20|1.7158
01:11:21|1.716
01:11:22|1.7159
01:11:23|1.7159
01:11:24|1.7154
01:11:24|1.7151
01:11:26|1.7151
01:11:27|1.7185
01:11:28|1.7184
01:11:29|1.718
01:11:30|1.7183
01:11:31|1.7176
01:11:32|1.7172
01:11:33|1.718
01:11:34|1.7177
01:11:35|1.7179
01:11:36|1.7179
01:11:37|1.7178
01:11:38|1.7177
01:11:40|1.7182
01:11:41|1.7183
01:11:41|1.7183
01:11:42|1.7183
01:11:43|1.7172
01:11:44|1.717
01:11:45|1.7173
01:11:46|1.7153
01:11:48|1.7157
01:11:48|1.716
01:11:49|1.717
01:11:50|1.7154
01:11:52|1.7162
01:11:52|1.7158
01:11:53|1.7164
01:11:54|1.7174
01:11:55|1.7158
01:11:56|1.7152
01:11:57|1.7148
01:11:59|1.7143
01:12:00|1.7146
01:12:00|1.714
01:12:01|1.7117
01:12:03|1.71
01:12:03|1.71
01:12:05|1.7099
01:12:05|1.71
01:12:06|1.7119
01:12:07|1.7112
01:12:08|1.7113
01:12:09|1.7112
01:12:10|1.7102
01:12:11|1.712
01:12:12|1.7119
01:12:13|1.7105
01:12:15|1.7122
01:12:15|1.7106
01:12:17|1.7123
01:12:18|1.7106
01:12:19|1.7087
01:12:20|1.7076
01:12:21|1.7071
01:12:23|1.7084
01:12:23|1.7084
01:12:24|1.7082
01:12:25|1.7068
01:12:26|1.706
01:12:27|1.7077
01:12:28|1.7071
01:12:29|1.7063
01:12:30|1.7062
01:12:31|1.7053
01:12:32|1.7051
01:12:33|1.704
01:12:34|1.7066
01:12:35|1.7047
01:12:36|1.7054
01:12:37|1.7055
01:12:38|1.7065
01:12:39|1.7053
01:12:40|1.7065
01:12:41|1.7071
01:12:42|1.707
01:12:43|1.7075
01:12:44|1.7064
01:12:45|1.7068
01:12:46|1.7046
01:12:47|1.7051
01:12:48|1.7031
01:12:49|1.7039
01:12:50|1.7027
01:12:51|1.703
01:12:52|1.7038
01:12:53|1.7033
01:12:54|1.7039
01:12:55|1.7042
01:12:56|1.7031
01:12:57|1.7033
01:12:58|1.7038
01:12:59|1.7031
01:13:00|1.7021
01:13:01|1.7018
01:13:02|1.7009
01:13:03|1.7008
01:13:04|1.7005
01:13:05|1.7002
01:13:06|1.699
01:13:07|1.7002
01:13:08|1.6987
01:13:09|1.7
01:13:10|1.6989
01:13:11|1.7012
01:13:12|1.7016
01:13:13|1.7013
01:13:14|1.7021
01:13:15|1.7023
01:13:16|1.7043
01:13:18|1.7044
01:13:19|1.7059
01:13:20|1.7071
01:13:22|1.7048
01:13:23|1.7048
01:13:24|1.7064
01:13:24|1.7059
01:13:26|1.7063
01:13:27|1.706
01:13:28|1.7042
01:13:29|1.7056
01:13:30|1.7056
01:13:31|1.7057
01:13:32|1.7057
01:13:32|1.7057
01:13:33|1.7057
01:13:35|1.704
01:13:36|1.7047
01:13:37|1.7047
01:13:38|1.7048
01:13:39|1.7042
01:13:40|1.7033
01:13:41|1.7038
01:13:42|1.7039
01:13:43|1.7042
01:13:44|1.7046
01:13:45|1.7046
01:13:45|1.7041
01:13:47|1.7048
01:13:48|1.7046
01:13:49|1.7057
01:13:50|1.7059
01:13:51|1.7046
01:13:52|1.7051
01:13:53|1.7061
01:13:54|1.7065
01:13:54|1.7058
01:13:55|1.7059
01:13:57|1.7059
01:13:58|1.7048
01:13:59|1.7047
01:13:59|1.7056
01:14:01|1.7059
01:14:02|1.7075
01:14:03|1.7063
01:14:04|1.7074
01:14:05|1.7094
01:14:06|1.7093
01:14:07|1.7096
01:14:08|1.7089
01:14:09|1.7085
01:14:10|1.7094
01:14:11|1.7092
01:14:12|1.7085
01:14:13|1.7076
01:14:14|1.7076
01:14:15|1.7076
01:14:16|1.7078
01:14:17|1.71
01:14:18|1.7099
01:14:19|1.7098
01:14:21|1.7088
01:14:21|1.7087
01:14:22|1.7081
01:14:23|1.7084
01:14:24|1.7086
01:14:26|1.7109
01:14:26|1.71
01:14:28|1.7109
01:14:29|1.7106
01:14:29|1.7113
01:14:30|1.7101
01:14:31|1.7128
01:14:32|1.7117
01:14:33|1.7108
01:14:34|1.7097
01:14:36|1.7102
01:14:37|1.7124
01:14:38|1.7113
01:14:39|1.7119
01:14:40|1.7102
01:14:41|1.7102
01:14:42|1.7114
01:14:43|1.7117
01:14:44|1.7121
01:14:45|1.7111
01:14:47|1.7135
01:14:48|1.7138
01:14:49|1.7143
01:14:49|1.7128
01:14:51|1.7139
01:14:52|1.7149
01:14:53|1.7148
01:14:53|1.7147
01:14:55|1.7153
01:14:56|1.7147
01:14:57|1.7144
01:14:58|1.7131
01:14:59|1.7136
01:14:59|1.7136
01:15:01|1.7139
01:15:02|1.7139
01:15:03|1.7139
01:15:04|1.7149
01:15:05|1.7154
01:15:07|1.7099
01:15:07|1.7098
01:15:08|1.71
01:15:09|1.7098
01:15:10|1.7095
01:15:11|1.7097
01:15:12|1.7094
01:15:13|1.7121
01:15:14|1.7117
01:15:15|1.7106
01:15:16|1.7101
01:15:17|1.7095
01:15:18|1.7089
01:15:20|1.7061
01:15:21|1.7069
01:15:22|1.7079
01:15:23|1.7078
01:15:24|1.708
01:15:25|1.7059
01:15:27|1.707
01:15:27|1.7066
01:15:28|1.7065
01:15:29|1.705
01:15:30|1.7055
01:15:31|1.705
01:15:32|1.7051
01:15:33|1.7059
01:15:34|1.706
01:15:35|1.7052
01:15:36|1.7051
01:15:37|1.7051
01:15:38|1.7052
01:15:39|1.7054
01:15:40|1.7055
01:15:41|1.7055
01:15:42|1.7052
01:15:43|1.7038
01:15:44|1.704
01:15:45|1.7039
01:15:46|1.7039
01:15:47|1.704
01:15:48|1.704
01:15:49|1.7044
01:15:50|1.7058
01:15:51|1.7065
01:15:52|1.706
01:15:53|1.706
01:15:54|1.7052
01:15:55|1.7049
01:15:56|1.7039
01:15:57|1.7041
01:15:58|1.7041
01:15:59|1.7046
01:16:00|1.7034
01:16:01|1.7036
01:16:02|1.7035
01:16:03|1.7019
01:16:04|1.7004
01:16:05|1.7041
01:16:06|1.7038
01:16:07|1.7002
01:16:08|1.7005
01:16:09|1.7005
01:16:10|1.701
01:16:11|1.6999
01:16:12|1.6997
01:16:13|1.6997
01:16:14|1.6998
01:16:15|1.6999
01:16:16|1.6995
01:16:17|1.7004
01:16:18|1.7008
01:16:19|1.6998
01:16:21|1.7012
01:16:22|1.7007
01:16:23|1.6998
01:16:24|1.7004
01:16:25|1.7007
01:16:26|1.7005
01:16:27|1.6998
01:16:28|1.6998
01:16:30|1.701
01:16:30|1.6997
01:16:32|1.7015
01:16:33|1.7014
01:16:34|1.7013
01:16:35|1.704
01:16:36|1.7033
01:16:37|1.702
01:16:37|1.7023
01:16:38|1.7017
01:16:39|1.7025
01:16:40|1.7009
01:16:41|1.7017
01:16:42|1.7024
01:16:43|1.7022
01:16:44|1.7036
01:16:46|1.7026
01:16:46|1.7036
01:16:47|1.7021
01:16:49|1.7033
01:16:50|1.7025
01:16:50|1.7029
01:16:51|1.7034
01:16:53|1.7024
01:16:53|1.7024
01:16:55|1.7024
01:16:56|1.7028
01:16:57|1.7034
01:16:58|1.702
01:16:58|1.7027
01:17:00|1.7029
01:17:01|1.7029
01:17:01|1.7032
01:17:02|1.7032
01:17:03|1.7031
01:17:05|1.7029
01:17:05|1.7029
01:17:07|1.7047
01:17:08|1.7037
01:17:09|1.7029
01:17:09|1.703
01:17:11|1.701
01:17:12|1.7017
01:17:13|1.7023
01:17:13|1.702
01:17:14|1.7019
01:17:15|1.7021
01:17:17|1.7024
01:17:18|1.702
01:17:18|1.7029
01:17:19|1.7017
01:17:20|1.7019
01:17:22|1.7021
01:17:24|1.7029
01:17:24|1.7045
01:17:26|1.7022
01:17:27|1.7013
01:17:28|1.6997
01:17:29|1.7015
01:17:30|1.7024
01:17:31|1.6988
01:17:32|1.6965
01:17:33|1.695
01:17:34|1.6965
01:17:35|1.6962
01:17:36|1.697
01:17:37|1.6975
01:17:38|1.6982
01:17:39|1.6973
01:17:40|1.6954
01:17:41|1.6981
01:17:42|1.6973
01:17:43|1.6963
01:17:44|1.697
01:17:45|1.6989
01:17:46|1.6983
01:17:47|1.6974
01:17:48|1.6957
01:17:49|1.6948
01:17:50|1.6947
01:17:51|1.6921
01:17:52|1.6906
01:17:53|1.6899
01:17:54|1.687
01:17:55|1.6842
01:17:56|1.6866
01:17:57|1.6855
01:17:58|1.6857
01:17:59|1.6866
01:18:00|1.687
01:18:01|1.6874
01:18:02|1.687
01:18:03|1.6857
01:18:04|1.686
01:18:05|1.6874
01:18:06|1.6902
01:18:07|1.6911
01:18:08|1.6916
01:18:09|1.6906
01:18:10|1.6897
01:18:11|1.6843
01:18:12|1.6866
01:18:13|1.6846
01:18:14|1.6863
01:18:15|1.6869
01:18:16|1.6855
01:18:17|1.6873
01:18:18|1.6863
01:18:19|1.6866
01:18:20|1.6874
01:18:21|1.6876
01:18:22|1.6871
01:18:24|1.6864
01:18:24|1.6862
01:18:25|1.6856
01:18:26|1.6865
01:18:27|1.6872
01:18:29|1.6877
01:18:30|1.6906
01:18:31|1.6901
01:18:32|1.6889
01:18:33|1.6886
01:18:34|1.6886
01:18:36|1.6881
01:18:36|1.688
01:18:37|1.6888
01:18:38|1.6891
01:18:39|1.6893
01:18:40|1.6876
01:18:41|1.6876
01:18:42|1.6876
01:18:43|1.6886
01:18:44|1.6896
01:18:45|1.6905
01:18:46|1.6914
01:18:47|1.6908
01:18:48|1.6917
01:18:49|1.692
01:18:50|1.6929
01:18:51|1.692
01:18:52|1.6915
01:18:53|1.6909
01:18:54|1.6905
01:18:55|1.6908
01:18:56|1.6906
01:18:57|1.689
01:18:58|1.691
01:18:59|1.6905
01:19:00|1.6886
01:19:01|1.6897
01:19:02|1.6893
01:19:03|1.689
01:19:04|1.6868
01:19:05|1.6879
01:19:06|1.6893
01:19:07|1.688
01:19:08|1.6841
01:19:09|1.6854
01:19:10|1.6854
01:19:11|1.6853
01:19:12|1.6853
01:19:13|1.6837
01:19:14|1.6833
01:19:15|1.6833
01:19:16|1.6822
01:19:17|1.6809
01:19:18|1.6808
01:19:19|1.6818
01:19:20|1.6808
01:19:21|1.6817
01:19:22|1.6841
01:19:24|1.6838
01:19:26|1.6847
01:19:27|1.6852
01:19:28|1.6863
01:19:29|1.687
01:19:30|1.6873
01:19:31|1.6865
01:19:33|1.6867
01:19:33|1.6859
01:19:34|1.6838
01:19:35|1.6851
01:19:36|1.6843
01:19:37|1.6838
01:19:39|1.683
01:19:39|1.6833
01:19:41|1.6829
01:19:42|1.6845
01:19:43|1.6842
01:19:44|1.6837
01:19:45|1.6834
01:19:45|1.683
01:19:47|1.683
01:19:48|1.6842
01:19:49|1.6834
01:19:50|1.6837
01:19:51|1.6831
01:19:52|1.6831
01:19:53|1.6824
01:19:54|1.6822
01:19:54|1.6817
01:19:56|1.6798
01:19:57|1.6789
01:19:58|1.6794
01:19:59|1.679
01:20:00|1.6774
01:20:00|1.6782
01:20:02|1.6776
01:20:03|1.6772
01:20:04|1.677
01:20:05|1.6775
01:20:06|1.6798
01:20:07|1.6798
01:20:07|1.68
01:20:09|1.6802
01:20:09|1.6793
01:20:11|1.6802
01:20:12|1.6821
01:20:12|1.6828
01:20:14|1.6789
01:20:15|1.6799
01:20:16|1.6784
01:20:17|1.6788
01:20:18|1.6791
01:20:19|1.6789
01:20:20|1.6779
01:20:21|1.6789
01:20:22|1.6794
01:20:23|1.6794
01:20:24|1.6788
01:20:26|1.6781
01:20:27|1.6799
01:20:28|1.6798
01:20:29|1.6799
01:20:30|1.68
01:20:31|1.6807
01:20:32|1.6803
01:20:33|1.6807
01:20:34|1.6802
01:20:35|1.6806
01:20:36|1.68
01:20:37|1.6803
01:20:38|1.6805
01:20:39|1.6809
01:20:40|1.6813
01:20:41|1.6811
01:20:42|1.6819
01:20:43|1.6801
01:20:44|1.68
01:20:45|1.6798
01:20:46|1.6786
01:20:47|1.68
01:20:48|1.6784
01:20:49|1.68
01:20:50|1.6805
01:20:51|1.6805
01:20:52|1.6807
01:20:53|1.6805
01:20:54|1.6805
01:20:55|1.6804
01:20:56|1.6803
01:20:57|1.6802
01:20:58|1.6801
01:20:59|1.6802
01:21:00|1.6795
01:21:01|1.6802
01:21:02|1.6802
01:21:03|1.6807
01:21:04|1.6801
01:21:05|1.6804
01:21:06|1.6791
01:21:07|1.6791
01:21:08|1.6789
01:21:09|1.6788
01:21:10|1.6782
01:21:11|1.677
01:21:12|1.6771
01:21:13|1.678
01:21:14|1.6782
01:21:15|1.6777
01:21:16|1.6773
01:21:18|1.6777
01:21:18|1.6774
01:21:19|1.6765
01:21:20|1.6751
01:21:21|1.6741
01:21:22|1.6745
01:21:23|1.6743
01:21:24|1.6748
01:21:25|1.6745
01:21:26|1.6755
01:21:28|1.6753
01:21:29|1.6741
01:21:29|1.6745
01:21:31|1.6762
01:21:32|1.6749
01:21:32|1.6754
01:21:34|1.6751
01:21:35|1.6748
01:21:36|1.6749
01:21:37|1.6751
01:21:38|1.6738
01:21:39|1.674
01:21:40|1.6744
01:21:41|1.6736
01:21:42|1.6741
01:21:43|1.6731
01:21:43|1.6732
01:21:45|1.6724
01:21:46|1.6733
01:21:47|1.6736
01:21:48|1.6733
01:21:49|1.673
01:21:50|1.6732
01:21:51|1.6733
01:21:52|1.6733
01:21:53|1.6746
01:21:54|1.6734
01:21:55|1.6729
01:21:56|1.673
01:21:57|1.6738
01:21:58|1.6739
01:21:59|1.6738
01:22:00|1.6709
01:22:01|1.6694
01:22:02|1.6714
01:22:03|1.67
01:22:04|1.6712
01:22:05|1.6714
01:22:07|1.6731
01:22:07|1.6738
01:22:08|1.6733
01:22:10|1.6738
01:22:10|1.6738
01:22:12|1.6739
01:22:12|1.6692
01:22:14|1.6685
01:22:14|1.6693
01:22:16|1.6712
01:22:17|1.67
01:22:17|1.6703
01:22:18|1.6699
01:22:19|1.6715
01:22:21|1.6731
01:22:21|1.6722
01:22:22|1.671
01:22:24|1.672
01:22:24|1.6716
01:22:25|1.6709
01:22:27|1.6696
01:22:28|1.6705
01:22:30|1.67
01:22:31|1.6696
01:22:31|1.6699
01:22:32|1.67
01:22:34|1.67
01:22:35|1.6683
01:22:36|1.668
01:22:36|1.6686
01:22:38|1.669
01:22:38|1.6678
01:22:40|1.6679
01:22:41|1.669
01:22:42|1.6682
01:22:42|1.6687
01:22:43|1.6694
01:22:45|1.669
01:22:45|1.6699
01:22:47|1.6699
01:22:47|1.6718
01:22:49|1.6718
01:22:49|1.6725
01:22:50|1.6708
01:22:51|1.6705
01:22:53|1.6699
01:22:53|1.6707
01:22:54|1.671
01:22:55|1.6713
01:22:56|1.6708
01:22:58|1.6719
01:22:58|1.6715
01:23:00|1.6712
01:23:01|1.6704
01:23:01|1.6709
01:23:03|1.6703
01:23:04|1.6705
01:23:05|1.6719
01:23:06|1.6708
01:23:06|1.6723
01:23:07|1.6719
01:23:09|1.672
01:23:10|1.6716
01:23:10|1.672
01:23:12|1.6705
01:23:13|1.6707
01:23:14|1.6707
01:23:15|1.6709
01:23:16|1.6709
01:23:17|1.6708
01:23:18|1.6718
01:23:19|1.6713
01:23:20|1.671
01:23:21|1.6713
01:23:22|1.671
01:23:23|1.6701
01:23:24|1.6697
01:23:25|1.6697
01:23:26|1.6695
01:23:27|1.6687
01:23:29|1.6684
01:23:29|1.6684
01:23:30|1.6684
01:23:31|1.6679
01:23:32|1.6678
01:23:34|1.6673
01:23:34|1.6675
01:23:36|1.6671
01:23:36|1.6668
01:23:37|1.6668
01:23:39|1.665
01:23:39|1.6668
01:23:40|1.6661
01:23:42|1.6661
01:23:43|1.6661
01:23:43|1.6661
01:23:44|1.6656
01:23:46|1.6653
01:23:47|1.6645
01:23:47|1.6659
01:23:49|1.666
01:23:50|1.6663
01:23:51|1.6662
01:23:52|1.666
01:23:53|1.6661
01:23:54|1.6654
01:23:55|1.666
01:23:56|1.6659
01:23:56|1.6637
01:23:58|1.665
01:23:58|1.6648
01:24:00|1.6644
01:24:01|1.6644
01:24:01|1.6658
01:24:03|1.6656
01:24:04|1.6667
01:24:04|1.6673
01:24:06|1.6663
01:24:06|1.6655
01:24:08|1.6664
01:24:09|1.6671
01:24:10|1.6668
01:24:11|1.6653
01:24:12|1.6659
01:24:13|1.6653
01:24:14|1.6663
01:24:15|1.6663
01:24:16|1.6655
01:24:17|1.6639
01:24:18|1.6647
01:24:19|1.6647
01:24:21|1.6636
01:24:21|1.664
01:24:22|1.664
01:24:23|1.6635
01:24:24|1.6635
01:24:25|1.6621
01:24:26|1.6605
01:24:27|1.6604
01:24:29|1.6629
01:24:30|1.6631
01:24:31|1.6621
01:24:33|1.662
01:24:33|1.6633
01:24:34|1.6629
01:24:35|1.6632
01:24:36|1.6639
01:24:37|1.6638
01:24:38|1.6642
01:24:40|1.6635
01:24:41|1.6638
01:24:42|1.6639
01:24:43|1.6638
01:24:44|1.6637
01:24:45|1.6655
01:24:45|1.6655
01:24:47|1.6659
01:24:48|1.6627
01:24:49|1.6633
01:24:50|1.6635
01:24:51|1.6627
01:24:52|1.6638
01:24:52|1.6637
01:24:53|1.6637
01:24:54|1.6641
01:24:56|1.6645
01:24:57|1.664
01:24:57|1.6638
01:24:59|1.6631
01:24:59|1.6631
01:25:01|1.6633
01:25:02|1.6635
01:25:03|1.6621
01:25:04|1.6623
01:25:05|1.6609
01:25:06|1.661
01:25:07|1.6618
01:25:08|1.6617
01:25:09|1.6601
01:25:10|1.6602
01:25:11|1.6602
01:25:12|1.6615
01:25:13|1.6612
01:25:14|1.663
01:25:15|1.663
01:25:16|1.663
01:25:17|1.663
01:25:18|1.6623
01:25:19|1.6619
01:25:20|1.6618
01:25:21|1.6623
01:25:22|1.6624
01:25:23|1.6624
01:25:24|1.6624
01:25:25|1.6613
01:25:26|1.6612
01:25:27|1.6611
01:25:28|1.6605
01:25:29|1.6619
01:25:31|1.6612
01:25:31|1.6602
01:25:32|1.6615
01:25:33|1.6614
01:25:35|1.66
01:25:36|1.6587
01:25:37|1.6587
01:25:37|1.6579
01:25:38|1.6593
01:25:40|1.6592
01:25:41|1.6595
01:25:42|1.6584
01:25:43|1.6591
01:25:44|1.659
01:25:45|1.6573
01:25:46|1.6588
01:25:47|1.6591
01:25:48|1.6569
01:25:48|1.6577
01:25:49|1.6581
01:25:51|1.6591
01:25:52|1.6599
01:25:53|1.6591
01:25:53|1.6582
01:25:55|1.6583
01:25:56|1.6563
01:25:56|1.6569
01:25:58|1.6575
01:25:59|1.6577
01:26:00|1.6575
01:26:01|1.6561
01:26:02|1.6567
01:26:03|1.6551
01:26:04|1.6561
01:26:05|1.6561
01:26:06|1.6567
01:26:07|1.6568
01:26:08|1.6566
01:26:09|1.6556
01:26:10|1.655
01:26:10|1.655
01:26:11|1.6555
01:26:13|1.6547
01:26:14|1.6553
01:26:14|1.6554
01:26:16|1.6553
01:26:16|1.6548
01:26:17|1.6541
01:26:18|1.6552
01:26:20|1.655
01:26:21|1.6542
01:26:21|1.6535
01:26:23|1.6545
01:26:24|1.6544
01:26:25|1.6529
01:26:25|1.6549
01:26:27|1.654
01:26:27|1.654
01:26:29|1.655
01:26:29|1.6556
01:26:31|1.6558
01:26:32|1.656
01:26:34|1.6553
01:26:34|1.6553
01:26:35|1.6552
01:26:36|1.6543
01:26:37|1.6546
01:26:38|1.6558
01:26:39|1.6555
01:26:41|1.6528
01:26:42|1.6543
01:26:43|1.6543
01:26:44|1.6546
01:26:45|1.6541
01:26:46|1.6542
01:26:47|1.6546
01:26:48|1.6546
01:26:49|1.6536
01:26:50|1.6542
01:26:50|1.6546
01:26:52|1.6547
01:26:53|1.654
01:26:54|1.6549
01:26:55|1.6552
01:26:56|1.6562
01:26:57|1.6563
01:26:59|1.6567
01:26:59|1.6568
01:27:00|1.6541
01:27:01|1.6549
01:27:02|1.6548
01:27:03|1.6549
01:27:04|1.6554
01:27:05|1.654
01:27:06|1.6543
01:27:07|1.6544
01:27:09|1.6548
01:27:09|1.655
01:27:10|1.6546
01:27:11|1.6546
01:27:12|1.6552
01:27:14|1.6552
01:27:14|1.6541
01:27:15|1.6544
01:27:16|1.6538
01:27:17|1.6535
01:27:18|1.653
01:27:20|1.6531
01:27:20|1.652
01:27:21|1.652
01:27:22|1.652
01:27:23|1.6521
01:27:24|1.652
01:27:25|1.652
01:27:26|1.6524
01:27:27|1.6526
01:27:28|1.6534
01:27:30|1.6526
01:27:30|1.6522
01:27:32|1.6521
01:27:33|1.652
01:27:35|1.6521
01:27:36|1.6522
01:27:37|1.6522
01:27:38|1.652
01:27:40|1.652
01:27:40|1.6527
01:27:42|1.6534
01:27:43|1.6537
01:27:43|1.6535
01:27:44|1.6527
01:27:45|1.6523
01:27:47|1.6525
01:27:47|1.6526
01:27:48|1.6522
01:27:50|1.653
01:27:51|1.6531
01:27:52|1.6524
01:27:53|1.6522
01:27:53|1.6534
01:27:55|1.6532
01:27:56|1.6529
01:27:57|1.652
01:27:58|1.6529
01:27:59|1.653
01:28:00|1.6523
01:28:01|1.6527
01:28:02|1.6526
01:28:03|1.6528
01:28:04|1.6532
01:28:05|1.652
01:28:05|1.6522
01:28:07|1.6521
01:28:08|1.6506
01:28:09|1.6505
01:28:10|1.6491
01:28:10|1.649
01:28:12|1.6479
01:28:13|1.6487
01:28:13|1.6475
01:28:15|1.6497
01:28:16|1.6472
01:28:17|1.646
01:28:17|1.6452
01:28:19|1.6457
01:28:20|1.6461
01:28:20|1.6463
01:28:22|1.6476
01:28:23|1.6472
01:28:23|1.6482
01:28:24|1.6498
01:28:25|1.6495
01:28:27|1.6493
01:28:27|1.6468
01:28:28|1.6483
01:28:30|1.6472
01:28:31|1.6465
01:28:32|1.6474
01:28:33|1.6475
01:28:35|1.6481
01:28:36|1.648
01:28:36|1.6481
01:28:38|1.6482
01:28:39|1.6497
01:28:40|1.6504
01:28:42|1.6487
01:28:42|1.6491
01:28:43|1.6491
01:28:45|1.6493
01:28:45|1.649
01:28:47|1.6496
01:28:47|1.6495
01:28:48|1.6505
01:28:50|1.6486
01:28:50|1.6491
01:28:52|1.6488
01:28:52|1.6475
01:28:53|1.6478
01:28:54|1.6481
01:28:55|1.648
01:28:57|1.6475
01:28:58|1.6472
01:28:59|1.6472
01:29:00|1.6472
01:29:00|1.6481
01:29:02|1.6477
01:29:04|1.6479
01:29:04|1.6489
01:29:05|1.6482
01:29:06|1.6488
01:29:07|1.649
01:29:08|1.6486
01:29:09|1.6486
01:29:10|1.6498
01:29:11|1.6518
01:29:12|1.6516
01:29:13|1.6525
01:29:14|1.6529
01:29:15|1.6526
01:29:16|1.653
01:29:17|1.6528
01:29:18|1.6528
01:29:19|1.6528
01:29:20|1.6537
01:29:21|1.6526
01:29:22|1.6512
01:29:23|1.6496
01:29:24|1.6496
01:29:25|1.6505
01:29:26|1.6497
01:29:27|1.6506
01:29:28|1.6508
01:29:29|1.651
01:29:30|1.6508
01:29:31|1.6523
01:29:32|1.6514
01:29:34|1.6521
01:29:35|1.651
01:29:35|1.6516
01:29:37|1.651
01:29:38|1.6509
01:29:39|1.6523
01:29:40|1.6524
01:29:42|1.6518
01:29:42|1.6517
01:29:44|1.6507
01:29:45|1.6509
01:29:45|1.6505
01:29:47|1.6509
01:29:48|1.6509
01:29:49|1.6506
01:29:50|1.6507
01:29:51|1.651
01:29:52|1.6495
01:29:53|1.6506
01:29:54|1.6506
01:29:55|1.6497
01:29:56|1.6493
01:29:57|1.649
01:29:58|1.6493
01:29:59|1.6491
01:30:00|1.6494
01:30:01|1.6493
01:30:02|1.6492
01:30:03|1.648
01:30:04|1.6466
01:30:05|1.6467
01:30:06|1.6457
01:30:07|1.6465
01:30:08|1.6452
01:30:09|1.6464
01:30:10|1.6465
01:30:11|1.6474
01:30:12|1.646
01:30:13|1.6459
01:30:14|1.6462
01:30:15|1.6459
01:30:16|1.6452
01:30:17|1.6453
01:30:18|1.645
01:30:20|1.6445
01:30:20|1.6429
01:30:21|1.6426
01:30:22|1.6404
01:30:23|1.6419
01:30:24|1.6413
01:30:25|1.6435
01:30:26|1.6428
01:30:27|1.6418
01:30:28|1.6461
01:30:29|1.6458
01:30:30|1.6434
01:30:31|1.6483
01:30:32|1.6483
01:30:33|1.6481
01:30:35|1.6465
01:30:36|1.6481
01:30:37|1.6479
01:30:38|1.6481
01:30:39|1.6487
01:30:41|1.6488
01:30:41|1.6493
01:30:42|1.6493
01:30:44|1.6499
01:30:44|1.6505
01:30:45|1.6512
01:30:47|1.651
01:30:47|1.6511
01:30:49|1.653
01:30:50|1.6541
01:30:51|1.6555
01:30:51|1.6552
01:30:52|1.6551
01:30:54|1.6563
01:30:54|1.657
01:30:56|1.6585
01:30:57|1.6585
01:30:57|1.659
01:30:59|1.659
01:31:00|1.6588
01:31:01|1.6586
01:31:02|1.6581
01:31:02|1.6582
01:31:04|1.6583
01:31:05|1.6586
01:31:06|1.6585
01:31:07|1.6594
01:31:08|1.6587
01:31:09|1.6589
01:31:10|1.66
01:31:10|1.6592
01:31:12|1.66
01:31:13|1.6604
01:31:14|1.6599
01:31:15|1.6623
01:31:16|1.6618
01:31:18|1.6622
01:31:18|1.6622
01:31:19|1.6621
01:31:20|1.6614
01:31:21|1.6621
01:31:22|1.6632
01:31:23|1.664
01:31:24|1.6639
01:31:25|1.6633
01:31:26|1.6632
01:31:27|1.6636
01:31:28|1.663
01:31:29|1.6611
01:31:30|1.6645
01:31:31|1.664
01:31:32|1.6646
01:31:33|1.665
01:31:34|1.665
01:31:36|1.6649
01:31:37|1.6653
01:31:39|1.6658
01:31:39|1.6662
01:31:40|1.6661
01:31:42|1.6662
01:31:42|1.6675
01:31:44|1.6675
01:31:45|1.6677
01:31:45|1.6677
01:31:47|1.6679
01:31:48|1.6687
01:31:49|1.6696
01:31:51|1.6677
01:31:51|1.6673
01:31:52|1.6687
01:31:53|1.6693
01:31:54|1.6696
01:31:56|1.6707
01:31:57|1.6707
01:31:58|1.6719
01:31:58|1.6707
01:31:59|1.6691
01:32:00|1.6689
01:32:01|1.6698
01:32:02|1.6692
01:32:03|1.6673
01:32:04|1.6679
01:32:05|1.6674
01:32:07|1.6683
01:32:07|1.6683
01:32:08|1.6692
01:32:09|1.6683
01:32:10|1.6677
01:32:12|1.6678
01:32:13|1.6688
01:32:13|1.67
01:32:14|1.6716
01:32:15|1.6715
01:32:16|1.6704
01:32:17|1.6712
01:32:18|1.6713
01:32:20|1.6706
01:32:21|1.6694
01:32:22|1.6687
01:32:23|1.6686
01:32:23|1.6682
01:32:24|1.6679
01:32:26|1.6684
01:32:27|1.6683
01:32:28|1.6697
01:32:28|1.6701
01:32:30|1.6721
01:32:31|1.6722
01:32:32|1.6721
01:32:33|1.6713
01:32:34|1.6717
01:32:35|1.671
01:32:36|1.6709
01:32:37|1.6723
01:32:39|1.6719
01:32:40|1.671
01:32:41|1.6721
01:32:42|1.6712
01:32:42|1.6703
01:32:44|1.671
01:32:45|1.6701
01:32:45|1.6688
01:32:47|1.6697
01:32:48|1.6686
01:32:49|1.6695
01:32:50|1.6695
01:32:51|1.6704
01:32:52|1.669
01:32:53|1.6684
01:32:54|1.6679
01:32:55|1.6671
01:32:56|1.668
01:32:57|1.6681
01:32:58|1.6677
01:32:59|1.6661
01:33:00|1.666
01:33:01|1.666
01:33:03|1.6677
01:33:03|1.6663
01:33:04|1.6666
01:33:05|1.6655
01:33:07|1.6674
01:33:08|1.6673
01:33:08|1.6673
01:33:09|1.6673
01:33:10|1.6682
01:33:11|1.668
01:33:12|1.6675
01:33:13|1.6675
01:33:14|1.6664
01:33:15|1.667
01:33:16|1.6671
01:33:17|1.6668
01:33:18|1.6665
01:33:19|1.6657
01:33:21|1.6643
01:33:22|1.6653
01:33:22|1.6647
01:33:23|1.664
01:33:24|1.6636
01:33:26|1.6609
01:33:27|1.6609
01:33:27|1.6614
01:33:29|1.6607
01:33:29|1.6607
01:33:30|1.6605
01:33:31|1.6585
01:33:33|1.6587
01:33:34|1.6576
01:33:35|1.6571
01:33:35|1.6581
01:33:37|1.6575
01:33:38|1.6583
01:33:40|1.6591
01:33:40|1.6599
01:33:41|1.6588
01:33:43|1.6584
01:33:44|1.6577
01:33:45|1.66
01:33:46|1.6594
01:33:46|1.6598
01:33:47|1.6604
01:33:48|1.6594
01:33:49|1.6605
01:33:50|1.661
01:33:52|1.6616
01:33:53|1.6613
01:33:54|1.6601
01:33:54|1.66
01:33:55|1.661
01:33:56|1.662
01:33:57|1.6626
01:33:58|1.6624
01:34:00|1.6627
01:34:01|1.6627
01:34:02|1.6625
01:34:02|1.6638
01:34:04|1.6652
01:34:04|1.6641
01:34:06|1.6656
01:34:06|1.6656
01:34:07|1.6655
01:34:08|1.6642
01:34:10|1.6651
01:34:10|1.6646
01:34:12|1.663
01:34:13|1.6628
01:34:14|1.6617
01:34:14|1.6638
01:34:15|1.663
01:34:16|1.6621
01:34:17|1.6622
01:34:18|1.6625
01:34:19|1.6614
01:34:20|1.6601
01:34:21|1.659
01:34:22|1.6577
01:34:23|1.6581
01:34:24|1.6564
01:34:25|1.6568
01:34:26|1.6582
01:34:27|1.656
01:34:29|1.6557
01:34:30|1.6562
01:34:30|1.6556
01:34:31|1.6562
01:34:32|1.6546
01:34:33|1.6545
01:34:34|1.6546
01:34:36|1.6534
01:34:36|1.6537
01:34:37|1.6537
01:34:39|1.6516
01:34:40|1.65
01:34:41|1.6515
01:34:43|1.6483
01:34:44|1.6486
01:34:45|1.6476
01:34:46|1.6485
01:34:47|1.6486
01:34:48|1.6496
01:34:49|1.6506
01:34:50|1.6505
01:34:51|1.6516
01:34:52|1.6507
01:34:53|1.6511
01:34:54|1.651
01:34:54|1.6501
01:34:56|1.651
01:34:57|1.6512
01:34:58|1.651
01:34:58|1.6515
01:34:59|1.651
01:35:01|1.6498
01:35:02|1.6523
01:35:03|1.6525
01:35:04|1.6544
01:35:05|1.6538
01:35:06|1.6521
01:35:07|1.6525
01:35:08|1.6521
01:35:09|1.6522
01:35:10|1.6522
01:35:11|1.6528
01:35:12|1.6541
01:35:13|1.6541
01:35:14|1.6546
01:35:15|1.6549
01:35:16|1.6549
01:35:17|1.6535
01:35:18|1.6535
01:35:19|1.6538
01:35:20|1.655
01:35:21|1.655
01:35:22|1.6549
01:35:23|1.6554
01:35:24|1.6561
01:35:25|1.6569
01:35:26|1.6574
01:35:27|1.6549
01:35:28|1.6553
01:35:29|1.6558
01:35:30|1.6558
01:35:31|1.6564
01:35:32|1.6564
01:35:33|1.6549
01:35:34|1.6554
01:35:35|1.656
01:35:36|1.6556
01:35:37|1.6554
01:35:38|1.6546
01:35:39|1.6566
01:35:41|1.6579
01:35:42|1.6573
01:35:42|1.6588
01:35:43|1.6589
01:35:45|1.659
01:35:46|1.6586
01:35:47|1.6585
01:35:48|1.6583
01:35:49|1.6576
01:35:50|1.6585
01:35:51|1.6597
01:35:52|1.6597
01:35:53|1.66
01:35:55|1.6595
01:35:55|1.6595
01:35:56|1.659
01:35:57|1.6589
01:35:58|1.6598
01:35:59|1.6598
01:36:00|1.6599
01:36:01|1.6605
01:36:02|1.6597
01:36:03|1.6588
01:36:04|1.658
01:36:05|1.6591
01:36:06|1.658
01:36:07|1.658
01:36:08|1.6585
01:36:09|1.6588
01:36:10|1.6589
01:36:11|1.6597
01:36:12|1.6599
01:36:13|1.6599
01:36:14|1.6599
01:36:15|1.6591
01:36:17|1.6588
01:36:18|1.6588
01:36:18|1.6588
01:36:20|1.6588
01:36:20|1.6609
01:36:21|1.6601
01:36:22|1.6617
01:36:23|1.6607
01:36:25|1.66
01:36:25|1.66
01:36:26|1.6596
01:36:28|1.6606
01:36:28|1.6607
01:36:29|1.6607
01:36:30|1.6597
01:36:31|1.6597
01:36:32|1.6576
01:36:33|1.6579
01:36:35|1.6594
01:36:35|1.6591
01:36:37|1.6599
01:36:38|1.6593
01:36:38|1.6591
01:36:39|1.6595
01:36:41|1.6587
01:36:42|1.6569
01:36:43|1.6564
01:36:45|1.6559
01:36:46|1.6555
01:36:47|1.6551
01:36:48|1.6552
01:36:49|1.6562
01:36:50|1.6558
01:36:51|1.6554
01:36:52|1.6548
01:36:53|1.6552
01:36:54|1.6542
01:36:55|1.6555
01:36:56|1.6542
01:36:57|1.6544
01:36:58|1.6538
01:36:59|1.6538
01:37:00|1.6549
01:37:01|1.6538
01:37:03|1.6544
01:37:03|1.6536
01:37:04|1.6541
01:37:06|1.6538
01:37:06|1.6538
01:37:08|1.6538
01:37:08|1.6533
01:37:09|1.653
01:37:11|1.6527
01:37:12|1.6514
01:37:12|1.6507
01:37:14|1.6507
01:37:15|1.6493
01:37:16|1.6494
01:37:17|1.6493
01:37:17|1.6521
01:37:19|1.6522
01:37:20|1.6527
01:37:21|1.652
01:37:22|1.652
01:37:23|1.6526
01:37:24|1.6527
01:37:25|1.6527
01:37:25|1.6529
01:37:27|1.6531
01:37:28|1.6531
01:37:29|1.6537
01:37:30|1.6523
01:37:31|1.6529
01:37:32|1.6539
01:37:32|1.6534
01:37:33|1.6544
01:37:34|1.6534
01:37:36|1.6533
01:37:36|1.6519
01:37:37|1.6529
01:37:39|1.6538
01:37:40|1.6514
01:37:41|1.6519
01:37:42|1.6515
01:37:43|1.6515
01:37:44|1.6519
01:37:45|1.6519
01:37:47|1.651
01:37:47|1.6524
01:37:48|1.6524
01:37:49|1.6534
01:37:50|1.6542
01:37:51|1.6541
01:37:52|1.6533
01:37:53|1.6538
01:37:54|1.6544
01:37:56|1.6556
01:37:56|1.6559
01:37:57|1.6565
01:37:59|1.6568
01:38:00|1.6568
01:38:01|1.6572
01:38:01|1.6571
01:38:03|1.6563
01:38:04|1.6562
01:38:04|1.6565
01:38:05|1.6567
01:38:06|1.6556
01:38:08|1.6553
01:38:09|1.6538
01:38:10|1.6543
01:38:10|1.654
01:38:12|1.6536
01:38:13|1.6521
01:38:14|1.6529
01:38:14|1.6534
01:38:16|1.6546
01:38:17|1.6547
01:38:18|1.654
01:38:19|1.6533
01:38:20|1.6524
01:38:21|1.6535
01:38:22|1.6529
01:38:23|1.6525
01:38:23|1.6528
01:38:25|1.6526
01:38:25|1.6509
01:38:27|1.6508
01:38:28|1.6508
01:38:29|1.6503
01:38:29|1.6504
01:38:31|1.6507
01:38:31|1.6506
01:38:33|1.6498
01:38:34|1.6499
01:38:35|1.6503
01:38:36|1.6506
01:38:37|1.6503
01:38:38|1.6504
01:38:39|1.649
01:38:40|1.6494
01:38:40|1.6493
01:38:42|1.6495
01:38:42|1.6514
01:38:44|1.6519
01:38:45|1.6531
01:38:46|1.6529
01:38:47|1.6526
01:38:48|1.6537
01:38:50|1.6539
01:38:50|1.6548
01:38:51|1.6557
01:38:52|1.6549
01:38:53|1.6556
01:38:55|1.6558
01:38:56|1.6557
01:38:56|1.6558
01:38:57|1.6572
01:38:58|1.6568
01:39:00|1.6557
01:39:01|1.657
01:39:02|1.6558
01:39:03|1.6553
01:39:04|1.6553
01:39:05|1.656
01:39:06|1.6559
01:39:07|1.6568
01:39:08|1.6566
01:39:09|1.656
01:39:10|1.6559
01:39:11|1.6562
01:39:12|1.6562
01:39:13|1.6547
01:39:14|1.655
01:39:15|1.6568
01:39:16|1.657
01:39:17|1.6564
01:39:19|1.6567
01:39:19|1.6572
01:39:20|1.6575
01:39:21|1.6584
01:39:22|1.6588
01:39:23|1.6588
01:39:24|1.6588
01:39:25|1.6583
01:39:26|1.6579
01:39:27|1.6579
01:39:28|1.6584
01:39:29|1.6603
01:39:30|1.6589
01:39:31|1.6598
01:39:32|1.6602
01:39:33|1.6611
01:39:34|1.6607
01:39:35|1.6612
01:39:36|1.6608
01:39:37|1.6611
01:39:38|1.6611
01:39:39|1.6607
01:39:40|1.6593
01:39:41|1.6601
01:39:42|1.6601
01:39:44|1.6593
01:39:45|1.6601
01:39:46|1.66
01:39:47|1.6602
01:39:49|1.6601
01:39:50|1.66
01:39:51|1.66
01:39:52|1.66
01:39:53|1.6597
01:39:54|1.6597
01:39:56|1.6594
01:39:57|1.6591
01:39:58|1.6575
01:39:59|1.6581
01:40:00|1.6578
01:40:01|1.6584
01:40:02|1.6584
01:40:03|1.659
01:40:04|1.6598
01:40:05|1.6598
01:40:06|1.6597
01:40:07|1.6597
01:40:08|1.6589
01:40:09|1.6604
01:40:09|1.66
01:40:11|1.66
01:40:12|1.6605
01:40:13|1.6605
01:40:13|1.6624
01:40:15|1.6617
01:40:16|1.662
01:40:16|1.6627
01:40:18|1.6628
01:40:19|1.6628
01:40:20|1.6632
01:40:21|1.6632
01:40:22|1.664
01:40:23|1.6639
01:40:24|1.6639
01:40:25|1.6638
01:40:26|1.6643
01:40:27|1.6636
01:40:28|1.6632
01:40:28|1.6645
01:40:29|1.6642
01:40:30|1.6639
01:40:32|1.6639
01:40:33|1.6649
01:40:34|1.6657
01:40:34|1.6651
01:40:35|1.6646
01:40:37|1.6647
01:40:38|1.6652
01:40:38|1.6656
01:40:39|1.6655
01:40:40|1.6655
01:40:41|1.6646
01:40:42|1.6657
01:40:44|1.6657
01:40:44|1.666
01:40:46|1.6665
01:40:48|1.6663
01:40:49|1.6662
01:40:50|1.6665
01:40:51|1.6664
01:40:51|1.6662
01:40:52|1.6668
01:40:53|1.6669
01:40:54|1.6695
01:40:55|1.6696
01:40:56|1.6696
01:40:57|1.6697
01:40:59|1.6678
01:40:59|1.6688
01:41:01|1.6678
01:41:02|1.6679
01:41:02|1.6679
01:41:03|1.6673
01:41:04|1.6673
01:41:06|1.6686
01:41:07|1.6683
01:41:07|1.6694
01:41:09|1.6688
01:41:10|1.668
01:41:10|1.6683
01:41:11|1.6699
01:41:12|1.6693
01:41:14|1.6697
01:41:14|1.6687
01:41:15|1.6697
01:41:16|1.6693
01:41:17|1.6692
01:41:19|1.669
01:41:20|1.669
01:41:21|1.6685
01:41:22|1.668
01:41:23|1.6683
01:41:23|1.6687
01:41:24|1.6689
01:41:26|1.6689
01:41:26|1.6689
01:41:27|1.6689
01:41:28|1.6678
01:41:29|1.6653
01:41:31|1.6666
01:41:32|1.6671
01:41:33|1.6671
01:41:34|1.6678
01:41:35|1.6671
01:41:36|1.6677
01:41:37|1.6682
01:41:38|1.6682
01:41:39|1.6692
01:41:40|1.6688
01:41:41|1.6708
01:41:42|1.6704
01:41:43|1.6715
01:41:44|1.6715
01:41:45|1.6698
01:41:47|1.6704
01:41:48|1.6712
01:41:49|1.6715
01:41:50|1.6713
01:41:51|1.6723
01:41:52|1.6724
01:41:53|1.6725
01:41:55|1.6715
01:41:55|1.6725
01:41:57|1.6721
01:41:57|1.6715
01:41:59|1.6716
01:42:00|1.6708
01:42:00|1.6704
01:42:02|1.6705
01:42:03|1.6691
01:42:04|1.6681
01:42:05|1.6685
01:42:05|1.6689
01:42:06|1.6689
01:42:08|1.6699
01:42:08|1.6699
01:42:09|1.6699
01:42:11|1.6704
01:42:12|1.6706
01:42:13|1.67
01:42:14|1.67
01:42:15|1.6689
01:42:16|1.6689
01:42:17|1.6682
01:42:18|1.6687
01:42:19|1.6674
01:42:20|1.6665
01:42:21|1.6664
01:42:22|1.6665
01:42:23|1.6665
01:42:25|1.6673
01:42:25|1.6664
01:42:26|1.6672
01:42:27|1.6672
01:42:28|1.6672
01:42:29|1.6675
01:42:30|1.667
01:42:31|1.6664
01:42:32|1.6675
01:42:33|1.6673
01:42:34|1.6667
01:42:35|1.666
01:42:36|1.6664
01:42:37|1.6675
01:42:38|1.6679
01:42:39|1.6679
01:42:40|1.6681
01:42:41|1.6668
01:42:42|1.6676
01:42:43|1.6682
01:42:44|1.6682
01:42:45|1.6673
01:42:47|1.6692
01:42:48|1.6684
01:42:49|1.6684
01:42:51|1.6683
01:42:52|1.6675
01:42:53|1.6684
01:42:54|1.6684
01:42:55|1.6687
01:42:56|1.6675
01:42:56|1.6683
01:42:58|1.668
01:42:59|1.6675
01:43:00|1.6678
01:43:01|1.6675
01:43:02|1.667
01:43:03|1.6667
01:43:04|1.6657
01:43:05|1.6668
01:43:06|1.6653
01:43:07|1.6653
01:43:08|1.665
01:43:09|1.6632
01:43:10|1.664
01:43:11|1.6638
01:43:12|1.6637
01:43:13|1.6639
01:43:14|1.6637
01:43:15|1.6643
01:43:16|1.6651
01:43:17|1.6655
01:43:18|1.6655
01:43:19|1.6661
01:43:20|1.6663
01:43:21|1.6661
01:43:22|1.6669
01:43:23|1.6673
01:43:24|1.6675
01:43:25|1.668
01:43:26|1.6707
01:43:27|1.6721
01:43:28|1.6703
01:43:29|1.6703
01:43:30|1.6694
01:43:31|1.6694
01:43:32|1.6697
01:43:33|1.6705
01:43:34|1.6703
01:43:35|1.6708
01:43:36|1.6717
01:43:37|1.671
01:43:38|1.671
01:43:40|1.6699
01:43:40|1.6705
01:43:41|1.6704
01:43:42|1.67
01:43:43|1.6703
01:43:44|1.6712
01:43:45|1.6704
01:43:46|1.6699
01:43:48|1.6694
01:43:49|1.6682
01:43:50|1.6683
01:43:52|1.6684
01:43:52|1.6696
01:43:54|1.6685
01:43:54|1.6683
01:43:56|1.6687
01:43:56|1.6687
01:43:58|1.6701
01:43:58|1.6699
01:43:59|1.6699
01:44:00|1.6702
01:44:02|1.6702
01:44:03|1.6708
01:44:04|1.6695
01:44:04|1.6705
01:44:06|1.6706
01:44:06|1.6706
01:44:08|1.6708
01:44:09|1.6716
01:44:10|1.6722
01:44:10|1.6705
01:44:11|1.6706
01:44:13|1.6709
01:44:13|1.672
01:44:15|1.6717
01:44:16|1.6708
01:44:17|1.6708
01:44:18|1.6703
01:44:19|1.6703
01:44:20|1.6711
01:44:21|1.6713
01:44:22|1.6717
01:44:23|1.6713
01:44:24|1.6711
01:44:25|1.6714
01:44:26|1.6709
01:44:27|1.6708
01:44:28|1.6702
01:44:29|1.6702
01:44:30|1.6706
01:44:31|1.6695
01:44:32|1.669
01:44:33|1.6695
01:44:34|1.6702
01:44:35|1.6704
01:44:36|1.6694
01:44:37|1.6698
01:44:38|1.6693
01:44:39|1.67
01:44:40|1.67
01:44:41|1.67
01:44:42|1.6698
01:44:43|1.6699
01:44:44|1.6699
01:44:45|1.6697
01:44:46|1.6704
01:44:47|1.6701
01:44:49|1.67
01:44:50|1.6696
01:44:51|1.6699
01:44:52|1.6699
01:44:54|1.6701
01:44:54|1.6697
01:44:55|1.6699
01:44:56|1.6695
01:44:57|1.6702
01:44:58|1.6699
01:44:59|1.6699
01:45:00|1.6711
01:45:01|1.6711
01:45:02|1.6716
01:45:03|1.6716
01:45:05|1.6707
01:45:05|1.6702
01:45:06|1.6702
01:45:07|1.6704
01:45:09|1.6717
01:45:09|1.6717
01:45:10|1.67
01:45:11|1.6714
01:45:12|1.672
01:45:14|1.6723
01:45:14|1.6727
01:45:15|1.6729
01:45:16|1.6727
01:45:17|1.6726
01:45:19|1.6734
01:45:20|1.6741
01:45:21|1.6747
01:45:21|1.6745
01:45:23|1.6743
01:45:23|1.6733
01:45:24|1.6734
01:45:26|1.6739
01:45:27|1.6739
01:45:27|1.6734
01:45:28|1.6736
01:45:29|1.6736
01:45:30|1.675
01:45:31|1.6755
01:45:32|1.6761
01:45:34|1.6765
01:45:35|1.6775
01:45:35|1.6765
01:45:36|1.675
01:45:37|1.675
01:45:39|1.6756
01:45:39|1.676
01:45:40|1.6762
01:45:41|1.6768
01:45:42|1.6766
01:45:43|1.677
01:45:44|1.6772
01:45:45|1.6774
01:45:46|1.6776
01:45:48|1.6785
01:45:48|1.6782
01:45:50|1.6792
01:45:51|1.6785
01:45:52|1.6783
01:45:53|1.678
01:45:54|1.6782
01:45:55|1.6788
01:45:57|1.6792
01:45:58|1.6773
01:45:59|1.677
01:46:00|1.6773
01:46:00|1.6775
01:46:01|1.6769
01:46:02|1.6778
01:46:03|1.6783
01:46:04|1.6777
01:46:05|1.6774
01:46:07|1.6782
01:46:08|1.6782
01:46:08|1.678
01:46:10|1.6778
01:46:11|1.6776
01:46:12|1.6772
01:46:13|1.6758
01:46:14|1.6768
01:46:15|1.6774
01:46:16|1.6767
01:46:17|1.6759
01:46:18|1.6758
01:46:19|1.6755
01:46:20|1.6751
01:46:21|1.6742
01:46:22|1.6741
01:46:22|1.6737
01:46:24|1.6731
01:46:25|1.6723
01:46:26|1.6713
01:46:26|1.672
01:46:27|1.6711
01:46:29|1.6716
01:46:29|1.6709
01:46:31|1.6694
01:46:32|1.67
01:46:32|1.6697
01:46:34|1.6689
01:46:35|1.6666
01:46:35|1.6659
01:46:37|1.6654
01:46:38|1.6657
01:46:39|1.6651
01:46:40|1.6652
01:46:40|1.6658
01:46:41|1.6655
01:46:42|1.6651
01:46:44|1.6626
01:46:44|1.6635
01:46:46|1.6632
01:46:47|1.6629
01:46:47|1.6636
01:46:48|1.6635
01:46:49|1.6641
01:46:51|1.6645
01:46:53|1.6652
01:46:54|1.6632
01:46:54|1.6633
01:46:56|1.6631
01:46:57|1.6613
01:46:58|1.6607
01:46:59|1.6611
01:47:00|1.6621
01:47:01|1.6617
01:47:02|1.6617
01:47:03|1.6621
01:47:04|1.6632
01:47:06|1.6631
01:47:06|1.6646
01:47:07|1.6646
01:47:09|1.6645
01:47:09|1.6645
01:47:10|1.6638
01:47:11|1.6638
01:47:12|1.6632
01:47:13|1.6632
01:47:14|1.6635
01:47:15|1.6631
01:47:16|1.6625
01:47:18|1.6632
01:47:18|1.6627
01:47:19|1.6632
01:47:20|1.6629
01:47:21|1.6636
01:47:22|1.6634
01:47:23|1.6641
01:47:24|1.6637
01:47:25|1.664
01:47:26|1.6631
01:47:28|1.6639
01:47:29|1.6653
01:47:29|1.6641
01:47:30|1.6632
01:47:31|1.663
01:47:32|1.663
01:47:33|1.6628
01:47:34|1.6618
01:47:35|1.6618
01:47:36|1.6624
01:47:37|1.6609
01:47:38|1.6608
01:47:39|1.661
01:47:41|1.6604
01:47:41|1.6611
01:47:42|1.66
01:47:43|1.6589
01:47:45|1.6578
01:47:45|1.6583
01:47:47|1.6595
01:47:47|1.6592
01:47:49|1.6568
01:47:49|1.658
01:47:50|1.6593
01:47:52|1.6572
01:47:53|1.6573
01:47:54|1.6592
01:47:55|1.6576
01:47:56|1.6592
01:47:58|1.6573
01:47:58|1.6584
01:47:59|1.6592
01:48:00|1.6589
01:48:01|1.6573
01:48:02|1.6581
01:48:04|1.6596
01:48:05|1.6596
01:48:06|1.6592
01:48:06|1.6592
01:48:07|1.6593
01:48:08|1.6591
01:48:10|1.66
01:48:11|1.6599
01:48:12|1.662
01:48:13|1.6626
01:48:14|1.6626
01:48:15|1.662
01:48:16|1.6618
01:48:17|1.6607
01:48:17|1.6609
01:48:19|1.6597
01:48:19|1.6598
01:48:21|1.6599
01:48:22|1.6606
01:48:23|1.6603
01:48:24|1.6606
01:48:25|1.6659
01:48:26|1.6652
01:48:27|1.6634
01:48:28|1.6634
01:48:29|1.665
01:48:29|1.6651
01:48:30|1.6636
01:48:32|1.6636
01:48:33|1.661
01:48:33|1.6619
01:48:35|1.6628
01:48:36|1.6622
01:48:37|1.6622
01:48:38|1.6624
01:48:39|1.6623
01:48:40|1.6617
01:48:40|1.6604
01:48:41|1.6586
01:48:43|1.6578
01:48:44|1.6587
01:48:45|1.6587
01:48:46|1.6594
01:48:47|1.6591
01:48:47|1.6596
01:48:49|1.6596
01:48:49|1.6596
01:48:50|1.6601
01:48:51|1.6591
01:48:53|1.6591
01:48:55|1.6591
01:48:56|1.6603
01:48:57|1.6601
01:48:58|1.6602
01:48:59|1.6603
01:49:00|1.6614
01:49:01|1.6607
01:49:02|1.6576
01:49:03|1.6586
01:49:04|1.6583
01:49:05|1.6587
01:49:06|1.6582
01:49:07|1.6576
01:49:08|1.6576
01:49:09|1.6569
01:49:10|1.6559
01:49:11|1.6549
01:49:12|1.6544
01:49:13|1.6536
01:49:14|1.654
01:49:15|1.6541
01:49:16|1.6544
01:49:17|1.6537
01:49:18|1.6546
01:49:19|1.6551
01:49:20|1.6548
01:49:21|1.6558
01:49:22|1.6563
01:49:23|1.6565
01:49:24|1.6565
01:49:26|1.6563
01:49:26|1.6563
01:49:28|1.6557
01:49:28|1.6568
01:49:29|1.6567
01:49:31|1.6553
01:49:31|1.655
01:49:33|1.6551
01:49:34|1.6554
01:49:34|1.6555
01:49:35|1.6556
01:49:37|1.6568
01:49:37|1.6548
01:49:38|1.6539
01:49:39|1.6542
01:49:40|1.6534
01:49:41|1.6519
01:49:42|1.6516
01:49:43|1.6511
01:49:45|1.6511
01:49:45|1.6513
01:49:47|1.653
01:49:47|1.6528
01:49:48|1.6536
01:49:50|1.6537
01:49:51|1.6549
01:49:52|1.6552
01:49:53|1.6558
01:49:54|1.6553
01:49:56|1.6548
01:49:57|1.6551
01:49:58|1.6552
01:49:59|1.6561
01:50:00|1.6562
01:50:01|1.6557
01:50:02|1.6541
01:50:03|1.6563
01:50:04|1.6563
01:50:05|1.6559
01:50:06|1.6552
01:50:07|1.6551
01:50:08|1.6547
01:50:09|1.6542
01:50:10|1.6539
01:50:11|1.6548
01:50:12|1.6551
01:50:13|1.6552
01:50:14|1.6546
01:50:15|1.655
01:50:16|1.6542
01:50:17|1.6525
01:50:18|1.6545
01:50:19|1.6548
01:50:20|1.6522
01:50:21|1.6527
01:50:22|1.6532
01:50:23|1.6534
01:50:24|1.6535
01:50:25|1.6514
01:50:26|1.6531
01:50:27|1.6531
01:50:28|1.6527
01:50:29|1.6524
01:50:30|1.6522
01:50:31|1.6532
01:50:32|1.6532
01:50:33|1.6548
01:50:34|1.6548
01:50:35|1.6546
01:50:36|1.6538
01:50:37|1.6542
01:50:38|1.655
01:50:39|1.6569
01:50:40|1.6571
01:50:41|1.6556
01:50:42|1.6553
01:50:43|1.6546
01:50:44|1.6544
01:50:45|1.6537
01:50:46|1.6535
01:50:47|1.6533
01:50:48|1.6539
01:50:49|1.6537
01:50:50|1.6512
01:50:51|1.6525
01:50:52|1.6527
01:50:53|1.653
01:50:54|1.6517
01:50:56|1.6531
01:50:57|1.6538
01:50:58|1.6536
01:50:59|1.6546
01:51:00|1.6555
01:51:01|1.6551
01:51:02|1.6534
01:51:03|1.6526
01:51:05|1.6539
01:51:05|1.6549
01:51:07|1.6551
01:51:08|1.6544
01:51:08|1.6552
01:51:10|1.6557
01:51:10|1.6549
01:51:11|1.6551
01:51:13|1.6544
01:51:13|1.6547
01:51:14|1.6544
01:51:15|1.654
01:51:16|1.6535
01:51:18|1.6538
01:51:18|1.6538
01:51:19|1.6535
01:51:21|1.6537
01:51:22|1.6539
01:51:22|1.6544
01:51:23|1.6548
01:51:24|1.6554
01:51:26|1.6534
01:51:26|1.6535
01:51:28|1.654
01:51:28|1.6546
01:51:29|1.6555
01:51:30|1.6546
01:51:31|1.6544
01:51:32|1.6535
01:51:34|1.6542
01:51:34|1.653
01:51:35|1.6536
01:51:37|1.6535
01:51:38|1.6523
01:51:39|1.652
01:51:39|1.653
01:51:41|1.6524
01:51:42|1.6524
01:51:43|1.6523
01:51:44|1.6523
01:51:45|1.6527
01:51:46|1.6513
01:51:46|1.6505
01:51:48|1.6512
01:51:49|1.6512
01:51:50|1.6506
01:51:51|1.6491
01:51:52|1.6504
01:51:52|1.6501
01:51:54|1.6499
01:51:55|1.6493
01:51:56|1.6493
01:51:57|1.6499
01:51:57|1.6503
01:51:59|1.6503
01:52:00|1.6524
01:52:01|1.6513
01:52:02|1.65
01:52:03|1.6483
01:52:04|1.6495
01:52:05|1.6506
01:52:06|1.6512
01:52:07|1.6491
01:52:09|1.6487
01:52:10|1.6512
01:52:11|1.6504
01:52:12|1.65
01:52:13|1.6512
01:52:13|1.6519
01:52:15|1.6513
01:52:16|1.6495
01:52:16|1.6502
01:52:18|1.6506
01:52:19|1.6502
01:52:20|1.6504
01:52:21|1.6494
01:52:21|1.6497
01:52:23|1.65
01:52:24|1.6502
01:52:25|1.6509
01:52:26|1.6501
01:52:27|1.6511
01:52:28|1.651
01:52:29|1.652
01:52:30|1.6534
01:52:31|1.6525
01:52:32|1.653
01:52:33|1.653
01:52:34|1.6533
01:52:35|1.6533
01:52:36|1.6542
01:52:37|1.6538
01:52:37|1.6539
01:52:38|1.6543
01:52:39|1.6538
01:52:41|1.654
01:52:42|1.6527
01:52:42|1.6533
01:52:44|1.6535
01:52:45|1.6539
01:52:46|1.6544
01:52:46|1.6537
01:52:48|1.6531
01:52:49|1.6534
01:52:49|1.6536
01:52:50|1.6537
01:52:52|1.654
01:52:53|1.654
01:52:54|1.654
01:52:54|1.654
01:52:56|1.654
01:52:57|1.6543
01:52:58|1.6547
01:53:00|1.6544
01:53:01|1.6544
01:53:02|1.6538
01:53:03|1.6538
01:53:04|1.6538
01:53:04|1.656
01:53:06|1.6564
01:53:06|1.6562
01:53:08|1.6569
01:53:09|1.6555
01:53:10|1.6569
01:53:11|1.6566
01:53:12|1.6569
01:53:13|1.657
01:53:14|1.657
01:53:14|1.6571
01:53:15|1.6556
01:53:17|1.6568
01:53:17|1.657
01:53:18|1.6573
01:53:20|1.6571
01:53:21|1.6583
01:53:22|1.6586
01:53:23|1.6595
01:53:24|1.6579
01:53:25|1.6585
01:53:26|1.6612
01:53:26|1.659
01:53:28|1.659
01:53:29|1.6585
01:53:30|1.657
01:53:30|1.6582
01:53:32|1.6582
01:53:33|1.6574
01:53:34|1.6573
01:53:35|1.6571
01:53:35|1.6576
01:53:37|1.6576
01:53:38|1.6569
01:53:39|1.6575
01:53:39|1.6588
01:53:41|1.6578
01:53:41|1.6583
01:53:43|1.6587
01:53:44|1.6581
01:53:45|1.6572
01:53:46|1.6575
01:53:47|1.6569
01:53:48|1.6569
01:53:49|1.6553
01:53:49|1.6567
01:53:51|1.6552
01:53:52|1.656
01:53:53|1.6544
01:53:53|1.6542
01:53:55|1.6527
01:53:56|1.6542
01:53:57|1.654
01:53:58|1.6542
01:53:59|1.6537
01:54:01|1.6543
01:54:02|1.6531
01:54:03|1.6531
01:54:03|1.6536
01:54:05|1.6536
01:54:06|1.6531
01:54:06|1.6533
01:54:08|1.6527
01:54:09|1.6537
01:54:10|1.6534
01:54:11|1.6534
01:54:11|1.6531
01:54:13|1.6531
01:54:14|1.6524
01:54:15|1.6523
01:54:15|1.6519
01:54:17|1.652
01:54:18|1.6525
01:54:19|1.652
01:54:20|1.652
01:54:21|1.6523
01:54:22|1.6523
01:54:22|1.652
01:54:24|1.652
01:54:25|1.652
01:54:26|1.6523
01:54:28|1.6529
01:54:28|1.6529
01:54:29|1.6529
01:54:30|1.6533
01:54:31|1.6542
01:54:32|1.6549
01:54:33|1.6562
01:54:34|1.6555
01:54:35|1.6555
01:54:36|1.6555
01:54:37|1.655
01:54:38|1.656
01:54:39|1.6556
01:54:40|1.6551
01:54:41|1.6557
01:54:43|1.6567
01:54:43|1.6571
01:54:44|1.657
01:54:45|1.6577
01:54:47|1.6596
01:54:47|1.6589
01:54:48|1.6586
01:54:49|1.6586
01:54:50|1.6608
01:54:51|1.6603
01:54:53|1.6601
01:54:54|1.6602
01:54:54|1.6602
01:54:56|1.66
01:54:57|1.6615
01:54:57|1.6616
01:54:59|1.6621
01:55:01|1.6623
01:55:02|1.6622
01:55:03|1.661
01:55:04|1.6617
01:55:05|1.6616
01:55:06|1.6616
01:55:07|1.6625
01:55:08|1.6627
01:55:09|1.6627
01:55:10|1.6618
01:55:11|1.6619
01:55:12|1.6617
01:55:13|1.6626
01:55:14|1.6627
01:55:15|1.6627
01:55:16|1.6632
01:55:17|1.6635
01:55:18|1.6637
01:55:19|1.664
01:55:20|1.6641
01:55:21|1.6628
01:55:22|1.663
01:55:23|1.663
01:55:24|1.6635
01:55:25|1.6633
01:55:27|1.6639
01:55:28|1.6639
01:55:28|1.6628
01:55:29|1.664
01:55:30|1.664
01:55:32|1.6642
01:55:32|1.6629
01:55:33|1.666
01:55:35|1.665
01:55:35|1.6645
01:55:37|1.6648
01:55:38|1.6657
01:55:38|1.6659
01:55:40|1.6652
01:55:41|1.6655
01:55:42|1.6663
01:55:43|1.6657
01:55:44|1.6658
01:55:45|1.6654
01:55:46|1.6656
01:55:47|1.6659
01:55:48|1.6675
01:55:48|1.6662
01:55:50|1.6663
01:55:51|1.6664
01:55:51|1.6665
01:55:53|1.6662
01:55:54|1.6641
01:55:54|1.6654
01:55:56|1.665
01:55:57|1.6645
01:55:58|1.6643
01:55:58|1.6642
01:56:00|1.6642
01:56:01|1.6651
01:56:02|1.6653
01:56:04|1.6646
01:56:04|1.6648
01:56:05|1.6636
01:56:06|1.664
01:56:07|1.664
01:56:08|1.6657
01:56:09|1.6644
01:56:10|1.6649
01:56:11|1.6639
01:56:12|1.6635
01:56:13|1.6636
01:56:14|1.664
01:56:15|1.6642
01:56:16|1.664
01:56:17|1.6644
01:56:18|1.6645
01:56:19|1.6645
01:56:20|1.6644
01:56:21|1.664
01:56:22|1.6646
01:56:23|1.6639
01:56:24|1.6637
01:56:25|1.6636
01:56:26|1.6635
01:56:27|1.6632
01:56:28|1.663
01:56:29|1.6625
01:56:30|1.6621
01:56:31|1.662
01:56:32|1.6619
01:56:33|1.6622
01:56:34|1.6621
01:56:35|1.6621
01:56:36|1.6604
01:56:37|1.6601
01:56:38|1.66
01:56:39|1.6592
01:56:40|1.6582
01:56:41|1.658
01:56:42|1.6577
01:56:43|1.6594
01:56:44|1.6608
01:56:45|1.6603
01:56:46|1.6608
01:56:47|1.6608
01:56:48|1.6598
01:56:49|1.6599
01:56:50|1.6598
01:56:51|1.6594
01:56:52|1.6594
01:56:53|1.6589
01:56:54|1.6589
01:56:55|1.6589
01:56:56|1.6598
01:56:57|1.6598
01:56:58|1.6598
01:56:59|1.6596
01:57:01|1.6603
01:57:02|1.6599
01:57:03|1.6606
01:57:04|1.6606
01:57:05|1.6606
01:57:07|1.6615
01:57:07|1.6618
01:57:08|1.6616
01:57:09|1.6621
01:57:10|1.6615
01:57:11|1.6619
01:57:12|1.6607
01:57:13|1.6605
01:57:14|1.6602
01:57:15|1.6606
01:57:16|1.6607
01:57:17|1.6594
01:57:18|1.6606
01:57:19|1.6619
01:57:20|1.661
01:57:21|1.6611
01:57:22|1.6611
01:57:23|1.6611
01:57:24|1.6604
01:57:25|1.6604
01:57:26|1.66
01:57:27|1.6599
01:57:28|1.6599
01:57:29|1.6599
01:57:30|1.6594
01:57:31|1.6593
01:57:32|1.6594
01:57:33|1.6594
01:57:34|1.6594
01:57:35|1.6596
01:57:36|1.6597
01:57:37|1.6605
01:57:38|1.6608
01:57:39|1.6608
01:57:40|1.6597
01:57:41|1.66
01:57:42|1.6593
01:57:43|1.659
01:57:44|1.659
01:57:46|1.6585
01:57:46|1.6567
01:57:47|1.6556
01:57:48|1.656
01:57:49|1.6567
01:57:50|1.6583
01:57:52|1.6586
01:57:52|1.6587
01:57:53|1.6587
01:57:54|1.6587
01:57:55|1.6583
01:57:56|1.6582
01:57:57|1.6596
01:57:58|1.6593
01:57:59|1.6586
01:58:00|1.6581
01:58:02|1.6586
01:58:03|1.6591
01:58:05|1.659
01:58:05|1.6597
01:58:06|1.6599
01:58:07|1.6592
01:58:08|1.6597
01:58:09|1.6609
01:58:11|1.661
01:58:12|1.6612
01:58:13|1.66
01:58:14|1.6601
01:58:14|1.6602
01:58:16|1.6602
01:58:17|1.66
01:58:17|1.66
01:58:18|1.66
01:58:20|1.6601
01:58:20|1.6601
01:58:22|1.6607
01:58:23|1.6602
01:58:24|1.6614
01:58:25|1.6626
01:58:26|1.6623
01:58:26|1.6628
01:58:27|1.6628
01:58:28|1.6612
01:58:30|1.661
01:58:31|1.661
01:58:32|1.661
01:58:33|1.6609
01:58:34|1.662
01:58:34|1.6623
01:58:36|1.6618
01:58:37|1.6621
01:58:38|1.662
01:58:39|1.6615
01:58:40|1.6613
01:58:40|1.6609
01:58:42|1.6604
01:58:42|1.6604
01:58:43|1.6603
01:58:45|1.6603
01:58:46|1.6587
01:58:47|1.6585
01:58:48|1.6585
01:58:49|1.6585
01:58:50|1.6579
01:58:51|1.6585
01:58:52|1.6581
01:58:52|1.6573
01:58:54|1.6575
01:58:55|1.658
01:58:56|1.6578
01:58:57|1.6587
01:58:58|1.6588
01:58:59|1.6586
01:59:00|1.6582
01:59:01|1.6596
01:59:02|1.66
01:59:04|1.6609
01:59:04|1.6603
01:59:05|1.66
01:59:06|1.6611
01:59:07|1.6616
01:59:08|1.6598
01:59:09|1.6599
01:59:10|1.66
01:59:11|1.6602
01:59:13|1.6602
01:59:13|1.6615
01:59:15|1.6615
01:59:16|1.6615
01:59:17|1.6616
01:59:18|1.6615
01:59:19|1.662
01:59:20|1.6625
01:59:20|1.6618
01:59:21|1.6629
01:59:23|1.663
01:59:23|1.663
01:59:25|1.6636
01:59:26|1.6633
01:59:27|1.6641
01:59:28|1.6635
01:59:29|1.6635
01:59:30|1.6618
01:59:31|1.661
01:59:32|1.6613
01:59:33|1.6614
01:59:34|1.6614
01:59:35|1.6612
01:59:36|1.661
01:59:37|1.6608
01:59:38|1.6608
01:59:39|1.6608
01:59:40|1.6606
01:59:41|1.661
01:59:42|1.6603
01:59:43|1.6595
01:59:44|1.6599
01:59:45|1.6599
01:59:46|1.6596
01:59:47|1.6595
01:59:48|1.6595
01:59:49|1.6591
01:59:50|1.6588
01:59:51|1.6596
01:59:52|1.6596
01:59:53|1.6592
01:59:54|1.6596
01:59:55|1.6596
01:59:56|1.6596
01:59:57|1.6596
01:59:58|1.6594
01:59:59|1.6597
02:00:00|1.6597
02:00:01|1.6597
02:00:02|1.6598
02:00:03|1.6591
02:00:04|1.6583
02:00:06|1.6576
02:00:07|1.6593
02:00:08|1.6595
02:00:09|1.6584
02:00:10|1.6583
02:00:11|1.6583
02:00:12|1.6582
02:00:13|1.6573
02:00:14|1.6586
02:00:14|1.6586
02:00:16|1.6587
02:00:17|1.6587
02:00:18|1.6586
02:00:19|1.6581
02:00:19|1.658
02:00:21|1.6575
02:00:21|1.6569
02:00:22|1.6566
02:00:23|1.6554
02:00:25|1.6562
02:00:26|1.6562
02:00:27|1.6551
02:00:28|1.6553
02:00:29|1.6555
02:00:30|1.6554
02:00:31|1.656
02:00:32|1.6555
02:00:33|1.6543
02:00:34|1.6557
02:00:35|1.6549
02:00:36|1.6546
02:00:37|1.6543
02:00:38|1.6539
02:00:39|1.6521
02:00:40|1.6515
02:00:41|1.6515
02:00:42|1.6515
02:00:43|1.6536
02:00:44|1.6535
02:00:45|1.6532
02:00:46|1.6538
02:00:47|1.6534
02:00:48|1.6534
02:00:49|1.6532
02:00:50|1.6546
02:00:51|1.6544
02:00:52|1.6539
02:00:53|1.6536
02:00:54|1.653
02:00:55|1.6531
02:00:56|1.6516
02:00:57|1.6504
02:00:58|1.6518
02:00:59|1.6514
02:01:00|1.6514
02:01:01|1.6505
02:01:02|1.6507
02:01:03|1.6511
02:01:04|1.6514
02:01:06|1.652
02:01:06|1.6531
02:01:07|1.6528
02:01:08|1.6528
02:01:09|1.652
02:01:10|1.6527
02:01:12|1.6523
02:01:13|1.6537
02:01:13|1.6548
02:01:15|1.6549
02:01:15|1.6551
02:01:17|1.6548
02:01:18|1.6546
02:01:19|1.6546
02:01:20|1.6549
02:01:21|1.6541
02:01:21|1.6537
02:01:22|1.6529
02:01:23|1.6527
02:01:24|1.6537
02:01:26|1.6552
02:01:27|1.6544
02:01:27|1.6532
02:01:29|1.6536
02:01:29|1.6535
02:01:30|1.652
02:01:31|1.6501
02:01:32|1.6505
02:01:34|1.6502
02:01:34|1.6499
02:01:36|1.6505
02:01:36|1.6498
02:01:38|1.6516
02:01:39|1.6517
02:01:39|1.6516
02:01:40|1.6516
02:01:41|1.6514
02:01:42|1.6515
02:01:43|1.65
02:01:44|1.6498
02:01:46|1.65
02:01:46|1.65
02:01:47|1.65
02:01:48|1.6499
02:01:49|1.6492
02:01:50|1.6492
02:01:51|1.6497
02:01:53|1.6497
02:01:53|1.6498
02:01:54|1.6493
02:01:55|1.6496
02:01:56|1.6495
02:01:57|1.649
02:01:58|1.6493
02:02:00|1.6488
02:02:00|1.6494
02:02:02|1.6494
02:02:02|1.6497
02:02:03|1.6482
02:02:04|1.6481
02:02:06|1.6482
02:02:07|1.6485
02:02:13|1.6473
02:02:14|1.6484
02:02:15|1.6485
02:02:16|1.6486
02:02:17|1.6483
02:02:17|1.6494
02:02:19|1.6484
02:02:19|1.6484
02:02:21|1.6484
02:02:21|1.648
02:02:23|1.6481
02:02:23|1.6491
02:02:25|1.6492
02:02:25|1.6489
02:02:26|1.6489
02:02:27|1.6489
02:02:28|1.6475
02:02:30|1.6485
02:02:31|1.6486
02:02:32|1.6477
02:02:32|1.6487
02:02:34|1.6486
02:02:35|1.6481
02:02:36|1.6488
02:02:37|1.6495
02:02:37|1.6482
02:02:39|1.6483
02:02:40|1.6487
02:02:41|1.6491
02:02:42|1.6496
02:02:43|1.649
02:02:44|1.6482
02:02:45|1.6489
02:02:46|1.6488
02:02:46|1.6492
02:02:48|1.6492
02:02:48|1.6478
02:02:50|1.6491
02:02:51|1.6498
02:02:52|1.6494
02:02:53|1.649
02:02:53|1.649
02:02:55|1.6491
02:02:56|1.649
02:02:57|1.6491
02:02:58|1.6491
02:02:59|1.6495
02:03:00|1.649
02:03:01|1.6486
02:03:01|1.6489
02:03:02|1.6486
02:03:04|1.6494
02:03:05|1.649
02:03:06|1.6496
02:03:07|1.649
02:03:08|1.649
02:03:10|1.6489
02:03:11|1.649
02:03:11|1.649
02:03:12|1.6489
02:03:14|1.6489
02:03:14|1.6489
02:03:16|1.6493
02:03:16|1.6494
02:03:18|1.6487
02:03:19|1.6496
02:03:20|1.6499
02:03:21|1.6499
02:03:22|1.65
02:03:23|1.6513
02:03:24|1.6503
02:03:25|1.6521
02:03:26|1.655
02:03:27|1.6536
02:03:28|1.655
02:03:29|1.655
02:03:30|1.6535
02:03:31|1.6523
02:03:32|1.6523
02:03:33|1.6521
02:03:34|1.6527
02:03:35|1.6506
02:03:36|1.65
02:03:37|1.6492
02:03:38|1.6499
02:03:39|1.6499
02:03:40|1.6493
02:03:41|1.6497
02:03:42|1.6499
02:03:43|1.6504
02:03:44|1.6501
02:03:45|1.6506
02:03:46|1.6507
02:03:47|1.6507
02:03:48|1.6516
02:03:49|1.6513
02:03:50|1.6514
02:03:51|1.6513
02:03:52|1.6507
02:03:53|1.6498
02:03:54|1.6507
02:03:55|1.6507
02:03:56|1.6508
02:03:57|1.6512
02:03:58|1.6512
02:03:59|1.6519
02:04:00|1.6525
02:04:01|1.652
02:04:02|1.652
02:04:03|1.652
02:04:04|1.652
02:04:05|1.6519
02:04:06|1.6513
02:04:07|1.6524
02:04:09|1.6524
02:04:10|1.6542
02:04:11|1.6533
02:04:12|1.653
02:04:13|1.6532
02:04:14|1.6521
02:04:15|1.652
02:04:16|1.6522
02:04:17|1.6522
02:04:19|1.651
02:04:19|1.6508
02:04:20|1.6499
02:04:21|1.6497
02:04:22|1.6499
02:04:23|1.6499
02:04:24|1.649
02:04:25|1.6499
02:04:26|1.6508
02:04:27|1.6518
02:04:28|1.6516
02:04:29|1.6516
02:04:30|1.6526
02:04:31|1.6521
02:04:32|1.6523
02:04:33|1.6516
02:04:34|1.6517
02:04:35|1.6523
02:04:36|1.6527
02:04:37|1.6538
02:04:38|1.6548
02:04:39|1.655
02:04:40|1.6559
02:04:41|1.6566
02:04:42|1.6565
02:04:43|1.6567
02:04:44|1.6554
02:04:45|1.6553
02:04:46|1.6555
02:04:47|1.6551
02:04:48|1.6553
02:04:49|1.6567
02:04:50|1.6564
02:04:51|1.6577
02:04:52|1.6581
02:04:53|1.6576
02:04:54|1.6565
02:04:55|1.6562
02:04:57|1.6567
02:04:57|1.6567
02:04:58|1.6581
02:04:59|1.6589
02:05:00|1.6598
02:05:01|1.66
02:05:02|1.6597
02:05:03|1.6602
02:05:04|1.6599
02:05:05|1.66
02:05:06|1.6602
02:05:07|1.6599
02:05:09|1.6605
02:05:10|1.6603
02:05:12|1.6613
02:05:12|1.6611
02:05:13|1.662
02:05:14|1.6613
02:05:15|1.6624
02:05:16|1.6622
02:05:17|1.6624
02:05:18|1.6632
02:05:20|1.6631
02:05:20|1.6631
02:05:22|1.6625
02:05:23|1.6623
02:05:23|1.6617
02:05:25|1.661
02:05:26|1.661
02:05:26|1.6599
02:05:28|1.661
02:05:29|1.6607
02:05:30|1.6632
02:05:31|1.6629
02:05:32|1.6633
02:05:32|1.665
02:05:34|1.6656
02:05:35|1.6682
02:05:36|1.666
02:05:37|1.6671
02:05:38|1.665
02:05:39|1.665
02:05:40|1.6636
02:05:41|1.6635
02:05:42|1.6653
02:05:43|1.6661
02:05:44|1.666
02:05:45|1.6671
02:05:46|1.6666
02:05:47|1.6682
02:05:48|1.6674
02:05:49|1.6682
02:05:50|1.6689
02:05:51|1.6689
02:05:52|1.6681
02:05:53|1.6663
02:05:53|1.6646
02:05:55|1.665
02:05:56|1.6653
02:05:57|1.6656
02:05:58|1.6661
02:05:59|1.6663
02:06:00|1.6663
02:06:00|1.6675
02:06:02|1.6675
02:06:03|1.6687
02:06:04|1.6681
02:06:04|1.6682
02:06:06|1.6682
02:06:06|1.6664
02:06:08|1.6668
02:06:09|1.6674
02:06:10|1.6673
02:06:11|1.6658
02:06:12|1.6666
02:06:13|1.6663
02:06:14|1.6668
02:06:15|1.6662
02:06:16|1.6646
02:06:17|1.6646
02:06:18|1.6639
02:06:19|1.6641
02:06:20|1.6638
02:06:21|1.6644
02:06:22|1.6632
02:06:23|1.6636
02:06:24|1.6641
02:06:25|1.666
02:06:26|1.6656
02:06:27|1.667
02:06:28|1.666
02:06:29|1.6654
02:06:30|1.6654
02:06:31|1.6657
02:06:32|1.6657
02:06:34|1.6652
02:06:34|1.6652
02:06:35|1.6652
02:06:36|1.6652
02:06:37|1.6654
02:06:38|1.6646
02:06:39|1.6663
02:06:40|1.6663
02:06:41|1.6658
02:06:42|1.6662
02:06:43|1.6663
02:06:44|1.6663
02:06:45|1.6663
02:06:46|1.6661
02:06:47|1.6661
02:06:48|1.6658
02:06:49|1.6662
02:06:50|1.6665
02:06:51|1.666
02:06:52|1.666
02:06:53|1.6657
02:06:54|1.6656
02:06:55|1.6655
02:06:56|1.6661
02:06:57|1.6664
02:06:58|1.6658
02:06:59|1.6655
02:07:00|1.6649
02:07:01|1.6646
02:07:03|1.6644
02:07:03|1.6646
02:07:04|1.6652
02:07:05|1.6653
02:07:06|1.6654
02:07:07|1.6662
02:07:08|1.6662
02:07:09|1.6654
02:07:11|1.6655
02:07:12|1.6658
02:07:13|1.6663
02:07:14|1.6665
02:07:15|1.6665
02:07:16|1.6665
02:07:17|1.6666
02:07:18|1.6651
02:07:19|1.6656
02:07:20|1.6658
02:07:21|1.6658
02:07:23|1.6653
02:07:23|1.6654
02:07:24|1.6655
02:07:25|1.6685
02:07:26|1.6694
02:07:27|1.6695
02:07:28|1.6684
02:07:29|1.6681
02:07:30|1.6685
02:07:31|1.6684
02:07:32|1.669
02:07:33|1.6687
02:07:34|1.6692
02:07:35|1.668
02:07:36|1.6679
02:07:37|1.668
02:07:38|1.6706
02:07:39|1.6694
02:07:40|1.6695
02:07:41|1.6692
02:07:42|1.6682
02:07:43|1.6688
02:07:44|1.6685
02:07:45|1.6687
02:07:46|1.6693
02:07:47|1.669
02:07:48|1.6696
02:07:49|1.6712
02:07:50|1.6711
02:07:51|1.6708
02:07:52|1.6711
02:07:53|1.6712
02:07:55|1.6705
02:07:55|1.6719
02:07:56|1.6719
02:07:57|1.672
02:07:59|1.6748
02:08:00|1.6744
02:08:00|1.6742
02:08:01|1.6731
02:08:03|1.6733
02:08:03|1.6746
02:08:04|1.6736
02:08:05|1.6732
02:08:06|1.6726
02:08:07|1.6723
02:08:08|1.673
02:08:09|1.6748
02:08:11|1.6742
02:08:11|1.6736
02:08:13|1.674
02:08:14|1.674
02:08:15|1.6754
02:08:17|1.6736
02:08:18|1.6736
02:08:19|1.6736
02:08:20|1.6749
02:08:20|1.6772
02:08:22|1.677
02:08:23|1.6768
02:08:24|1.6773
02:08:25|1.6781
02:08:26|1.6767
02:08:27|1.6748
02:08:28|1.674
02:08:29|1.6756
02:08:30|1.6771
02:08:31|1.6769
02:08:32|1.6769
02:08:33|1.6773
02:08:34|1.6777
02:08:35|1.6768
02:08:37|1.6768
02:08:37|1.6765
02:08:38|1.6766
02:08:39|1.6769
02:08:40|1.6764
02:08:41|1.6766
02:08:42|1.6762
02:08:43|1.6774
02:08:44|1.6771
02:08:45|1.6772
02:08:46|1.6774
02:08:47|1.6787
02:08:48|1.6788
02:08:49|1.6773
02:08:50|1.6774
02:08:51|1.6776
02:08:52|1.6764
02:08:53|1.6777
02:08:54|1.6776
02:08:55|1.6775
02:08:56|1.6775
02:08:57|1.6787
02:08:58|1.6776
02:08:59|1.6778
02:09:00|1.6776
02:09:02|1.6777
02:09:02|1.6788
02:09:03|1.6779
02:09:04|1.6783
02:09:05|1.6776
02:09:06|1.6757
02:09:07|1.6773
02:09:08|1.675
02:09:10|1.6754
02:09:10|1.6748
02:09:12|1.6747
02:09:13|1.6749
02:09:14|1.6751
02:09:15|1.675
02:09:16|1.6751
02:09:17|1.6751
02:09:18|1.675
02:09:19|1.6738
02:09:20|1.6734
02:09:21|1.6724
02:09:22|1.6732
02:09:23|1.6731
02:09:24|1.6731
02:09:25|1.6735
02:09:26|1.6726
02:09:27|1.6728
02:09:28|1.6733
02:09:29|1.6742
02:09:30|1.6742
02:09:31|1.6735
02:09:32|1.6726
02:09:33|1.6734
02:09:34|1.6729
02:09:35|1.6731
02:09:36|1.6731
02:09:37|1.6723
02:09:38|1.6712
02:09:39|1.673
02:09:40|1.6722
02:09:41|1.6715
02:09:42|1.6719
02:09:43|1.6717
02:09:44|1.6705
02:09:45|1.6706
02:09:47|1.6711
02:09:47|1.6719
02:09:48|1.6729
02:09:49|1.673
02:09:50|1.673
02:09:51|1.6727
02:09:52|1.6729
02:09:53|1.6729
02:09:54|1.6743
02:09:55|1.675
02:09:56|1.6747
02:09:57|1.6747
02:09:58|1.675
02:09:59|1.6751
02:10:00|1.6759
02:10:01|1.6756
02:10:02|1.6755
02:10:03|1.6751
02:10:04|1.6753
02:10:05|1.6754
02:10:06|1.6756
02:10:08|1.6735
02:10:09|1.6735
02:10:10|1.6728
02:10:11|1.6732
02:10:12|1.6732
02:10:13|1.6726
02:10:15|1.6724
02:10:15|1.6735
02:10:17|1.6735
02:10:18|1.6722
02:10:19|1.6725
02:10:20|1.6738
02:10:21|1.6729
02:10:22|1.6724
02:10:23|1.6724
02:10:24|1.6724
02:10:25|1.6726
02:10:26|1.6732
02:10:27|1.6732
02:10:27|1.6732
02:10:29|1.6729
02:10:30|1.6729
02:10:31|1.6731
02:10:32|1.673
02:10:33|1.673
02:10:34|1.6729
02:10:34|1.6732
02:10:36|1.6734
02:10:37|1.6726
02:10:38|1.6735
02:10:39|1.6735
02:10:40|1.6738
02:10:41|1.6736
02:10:42|1.6736
02:10:43|1.6726
02:10:44|1.6725
02:10:45|1.6725
02:10:46|1.6725
02:10:47|1.6718
02:10:48|1.6718
02:10:49|1.6719
02:10:50|1.671
02:10:51|1.6706
02:10:53|1.6704
02:10:53|1.6701
02:10:54|1.6695
02:10:55|1.6703
02:10:56|1.6715
02:10:57|1.6708
02:10:58|1.6707
02:10:59|1.6706
02:11:00|1.6703
02:11:01|1.6712
02:11:02|1.67
02:11:03|1.6708
02:11:04|1.671
02:11:05|1.6711
02:11:06|1.6711
02:11:07|1.6711
02:11:08|1.671
02:11:09|1.6705
02:11:10|1.6705
02:11:11|1.6699
02:11:12|1.6701
02:11:13|1.67
02:11:14|1.6701
02:11:16|1.6705
02:11:17|1.6703
02:11:18|1.6704
02:11:19|1.6704
02:11:20|1.6684
02:11:21|1.6693
02:11:22|1.6691
02:11:23|1.6692
02:11:24|1.669
02:11:25|1.6698
02:11:26|1.6698
02:11:27|1.6697
02:11:28|1.6695
02:11:29|1.6692
02:11:30|1.6692
02:11:31|1.6681
02:11:32|1.6687
02:11:33|1.668
02:11:35|1.6664
02:11:35|1.6658
02:11:36|1.6652
02:11:37|1.6654
02:11:38|1.6642
02:11:39|1.6634
02:11:40|1.663
02:11:42|1.6643
02:11:43|1.6653
02:11:44|1.6659
02:11:45|1.6667
02:11:46|1.6664
02:11:47|1.6656
02:11:48|1.6653
02:11:49|1.6653
02:11:50|1.6655
02:11:51|1.6649
02:11:52|1.6649
02:11:53|1.6655
02:11:54|1.6662
02:11:55|1.6652
02:11:56|1.6656
02:11:57|1.6654
02:11:58|1.6658
02:11:59|1.6657
02:12:00|1.6646
02:12:01|1.665
02:12:02|1.6658
02:12:03|1.6648
02:12:04|1.6658
02:12:05|1.6662
02:12:06|1.6663
02:12:07|1.6663
02:12:08|1.665
02:12:09|1.6646
02:12:10|1.6647
02:12:11|1.6647
02:12:12|1.6672
02:12:13|1.6667
02:12:14|1.6661
02:12:15|1.6665
02:12:16|1.6673
02:12:17|1.6675
02:12:18|1.6676
02:12:19|1.6685
02:12:20|1.6683
02:12:21|1.6674
02:12:22|1.6661
02:12:23|1.6661
02:12:24|1.6669
02:12:26|1.665
02:12:27|1.665
02:12:28|1.6653
02:12:29|1.6653
02:12:30|1.665
02:12:31|1.6643
02:12:32|1.6651
02:12:33|1.6645
02:12:34|1.6645
02:12:34|1.665
02:12:36|1.667
02:12:37|1.6664
02:12:38|1.6664
02:12:39|1.6663
02:12:40|1.6656
02:12:40|1.6654
02:12:42|1.6654
02:12:43|1.6657
02:12:44|1.6654
02:12:44|1.666
02:12:45|1.6668
02:12:47|1.6652
02:12:47|1.6649
02:12:48|1.6643
02:12:50|1.6647
02:12:51|1.6648
02:12:52|1.6648
02:12:53|1.6647
02:12:54|1.6645
02:12:55|1.6645
02:12:56|1.6639
02:12:57|1.6636
02:12:57|1.6636
02:12:58|1.6634
02:13:00|1.6634
02:13:01|1.6631
02:13:02|1.663
02:13:03|1.6628
02:13:04|1.6629
02:13:04|1.6626
02:13:06|1.6631
02:13:07|1.6629
02:13:08|1.6621
02:13:09|1.662
02:13:10|1.6629
02:13:11|1.6627
02:13:12|1.6632
02:13:13|1.6635
02:13:13|1.6626
02:13:15|1.6629
02:13:16|1.662
02:13:17|1.661
02:13:18|1.661
02:13:19|1.6624
02:13:21|1.6621
02:13:21|1.6621
02:13:22|1.6616
02:13:23|1.661
02:13:24|1.6616
02:13:25|1.663
02:13:26|1.664
02:13:27|1.6652
02:13:28|1.6651
02:13:30|1.665
02:13:30|1.6652
02:13:32|1.6641
02:13:33|1.6641
02:13:33|1.6641
02:13:34|1.6649
02:13:35|1.6635
02:13:37|1.6641
02:13:38|1.6641
02:13:39|1.663
02:13:40|1.6621
02:13:41|1.6621
02:13:42|1.6621
02:13:42|1.6621
02:13:43|1.6624
02:13:45|1.6624
02:13:46|1.6629
02:13:46|1.6631
02:13:47|1.6642
02:13:49|1.6642
02:13:50|1.6639
02:13:51|1.6645
02:13:52|1.6645
02:13:53|1.6634
02:13:54|1.6638
02:13:55|1.6641
02:13:56|1.6646
02:13:57|1.6631
02:13:57|1.6631
02:13:59|1.6636
02:14:00|1.6636
02:14:01|1.6631
02:14:02|1.6631
02:14:03|1.6634
02:14:04|1.6638
02:14:05|1.6631
02:14:06|1.6631
02:14:07|1.6634
02:14:08|1.6634
02:14:09|1.6627
02:14:10|1.6625
02:14:11|1.6624
02:14:12|1.6629
02:14:13|1.6629
02:14:14|1.6629
02:14:15|1.6624
02:14:16|1.6623
02:14:17|1.6641
02:14:19|1.664
02:14:20|1.664
02:14:21|1.6636
02:14:22|1.6642
02:14:23|1.6636
02:14:24|1.6638
02:14:25|1.6638
02:14:26|1.6648
02:14:27|1.666
02:14:28|1.6661
02:14:29|1.6664
02:14:30|1.6665
02:14:32|1.6663
02:14:32|1.6671
02:14:33|1.6671
02:14:34|1.6654
02:14:35|1.6642
02:14:36|1.6647
02:14:38|1.6662
02:14:38|1.6661
02:14:40|1.6657
02:14:40|1.6657
02:14:41|1.6657
02:14:43|1.666
02:14:44|1.666
02:14:45|1.6659
02:14:46|1.6659
02:14:47|1.6658
02:14:48|1.6658
02:14:49|1.665
02:14:50|1.6638
02:14:51|1.6643
02:14:52|1.6645
02:14:52|1.6645
02:14:53|1.6645
02:14:55|1.666
02:14:56|1.6658
02:14:57|1.6665
02:14:58|1.666
02:14:59|1.666
02:15:00|1.6653
02:15:01|1.6653
02:15:02|1.6651
02:15:03|1.6655
02:15:04|1.6658
02:15:05|1.6658
02:15:06|1.665
02:15:07|1.6649
02:15:08|1.6647
02:15:09|1.6639
02:15:10|1.6626
02:15:11|1.6626
02:15:12|1.6616
02:15:13|1.6611
02:15:14|1.6619
02:15:15|1.6611
02:15:16|1.6617
02:15:17|1.662
02:15:18|1.6612
02:15:20|1.6631
02:15:20|1.6627
02:15:22|1.6627
02:15:23|1.664
02:15:23|1.6635
02:15:25|1.6631
02:15:26|1.6631
02:15:27|1.6631
02:15:28|1.6627
02:15:28|1.6627
02:15:30|1.6627
02:15:30|1.6626
02:15:31|1.6627
02:15:32|1.663
02:15:34|1.6624
02:15:35|1.6622
02:15:36|1.6623
02:15:37|1.6623
02:15:38|1.6627
02:15:39|1.6627
02:15:40|1.6622
02:15:41|1.6626
02:15:42|1.6604
02:15:43|1.6592
02:15:44|1.6583
02:15:45|1.6611
02:15:46|1.6595
02:15:47|1.6603
02:15:48|1.6619
02:15:49|1.662
02:15:50|1.6601
02:15:51|1.6606
02:15:52|1.6606
02:15:53|1.6614
02:15:54|1.6615
02:15:55|1.6619
02:15:56|1.6619
02:15:57|1.6619
02:15:58|1.6615
02:16:00|1.6614
02:16:00|1.6614
02:16:02|1.6608
02:16:02|1.6613
02:16:03|1.6613
02:16:04|1.661
02:16:05|1.6607
02:16:06|1.6606
02:16:07|1.661
02:16:08|1.6613
02:16:10|1.6613
02:16:10|1.6609
02:16:11|1.6601
02:16:12|1.6606
02:16:13|1.6598
02:16:15|1.659
02:16:15|1.6582
02:16:16|1.6586
02:16:18|1.6594
02:16:18|1.6594
02:16:20|1.6607
02:16:21|1.6599
02:16:22|1.6599
02:16:23|1.6594
02:16:24|1.6573
02:16:26|1.6582
02:16:26|1.6582
02:16:28|1.6582
02:16:29|1.659
02:16:30|1.6598
02:16:31|1.6599
02:16:32|1.6602
02:16:33|1.6602
02:16:34|1.6604
02:16:35|1.6604
02:16:36|1.6603
02:16:37|1.6588
02:16:38|1.6591
02:16:39|1.6595
02:16:40|1.6595
02:16:41|1.6592
02:16:42|1.6592
02:16:43|1.6591
02:16:44|1.66
02:16:45|1.66
02:16:46|1.6594
02:16:47|1.6595
02:16:48|1.6594
02:16:50|1.6594
02:16:50|1.6596
02:16:51|1.6596
02:16:52|1.6596
02:16:53|1.6596
02:16:55|1.6593
02:16:56|1.6588
02:16:56|1.6587
02:16:57|1.6586
02:16:59|1.6572
02:17:00|1.6582
02:17:01|1.6591
02:17:01|1.6595
02:17:03|1.6595
02:17:04|1.6595
02:17:04|1.6594
02:17:05|1.6593
02:17:07|1.6594
02:17:07|1.6592
02:17:09|1.6593
02:17:10|1.6587
02:17:11|1.6591
02:17:12|1.6591
02:17:13|1.6587
02:17:14|1.6585
02:17:15|1.6583
02:17:16|1.6583
02:17:17|1.6583
02:17:18|1.6587
02:17:19|1.6584
02:17:20|1.6583
02:17:21|1.6573
02:17:22|1.6576
02:17:23|1.6575
02:17:25|1.6565
02:17:26|1.6567
02:17:26|1.6561
02:17:28|1.656
02:17:28|1.6561
02:17:30|1.6559
02:17:31|1.6568
02:17:32|1.657
02:17:32|1.6574
02:17:34|1.6574
02:17:35|1.6573
02:17:36|1.6568
02:17:37|1.6567
02:17:38|1.6571
02:17:38|1.658
02:17:40|1.6583
02:17:41|1.6586
02:17:42|1.6586
02:17:43|1.6585
02:17:44|1.6583
02:17:44|1.6583
02:17:45|1.6583
02:17:47|1.6582
02:17:48|1.658
02:17:49|1.6582
02:17:50|1.6582
02:17:51|1.6583
02:17:52|1.658
02:17:53|1.6581
02:17:54|1.6579
02:17:55|1.6579
02:17:56|1.658
02:17:57|1.6579
02:17:58|1.658
02:17:58|1.6575
02:18:00|1.6579
02:18:01|1.6577
02:18:02|1.658
02:18:03|1.658
02:18:04|1.6591
02:18:05|1.6592
02:18:06|1.6599
02:18:07|1.6611
02:18:08|1.662
02:18:09|1.662
02:18:10|1.6622
02:18:11|1.662
02:18:12|1.6614
02:18:13|1.6614
02:18:14|1.6609
02:18:15|1.6597
02:18:16|1.6593
02:18:17|1.6588
02:18:18|1.6584
02:18:19|1.6584
02:18:20|1.6589
02:18:21|1.6596
02:18:23|1.6589
02:18:24|1.6588
02:18:25|1.6601
02:18:26|1.6595
02:18:27|1.6596
02:18:29|1.6611
02:18:29|1.6611
02:18:31|1.6611
02:18:32|1.661
02:18:32|1.6614
02:18:34|1.6624
02:18:34|1.6629
02:18:35|1.6628
02:18:36|1.6623
02:18:37|1.6604
02:18:39|1.6604
02:18:39|1.6619
02:18:41|1.6619
02:18:41|1.66
02:18:42|1.6604
02:18:43|1.6601
02:18:45|1.6602
02:18:45|1.6605
02:18:46|1.6601
02:18:47|1.6603
02:18:49|1.66
02:18:50|1.6597
02:18:51|1.6601
02:18:52|1.6609
02:18:53|1.6605
02:18:54|1.6604
02:18:55|1.6604
02:18:56|1.6603
02:18:57|1.6603
02:18:58|1.6603
02:18:59|1.6603
02:19:01|1.6607
02:19:01|1.6608
02:19:02|1.6608
02:19:03|1.6615
02:19:04|1.6617
02:19:05|1.662
02:19:06|1.6609
02:19:07|1.661
02:19:08|1.6607
02:19:09|1.6604
02:19:10|1.6608
02:19:11|1.6609
02:19:12|1.6611
02:19:13|1.6611
02:19:14|1.6612
02:19:15|1.6602
02:19:16|1.6599
02:19:17|1.6597
02:19:18|1.6597
02:19:19|1.6601
02:19:20|1.6602
02:19:21|1.66
02:19:22|1.66
02:19:24|1.6603
02:19:25|1.6604
02:19:26|1.6606
02:19:27|1.6606
02:19:28|1.6606
02:19:30|1.662
02:19:30|1.6622
02:19:31|1.6621
02:19:33|1.6615
02:19:34|1.6612
02:19:35|1.6614
02:19:37|1.6614
02:19:37|1.6614
02:19:39|1.6617
02:19:39|1.6617
02:19:41|1.6617
02:19:42|1.6615
02:19:43|1.6614
02:19:43|1.6619
02:19:44|1.6618
02:19:45|1.662
02:19:47|1.6623
02:19:47|1.6624
02:19:48|1.6642
02:19:49|1.6661
02:19:51|1.666
02:19:51|1.6666
02:19:52|1.6659
02:19:54|1.6651
02:19:55|1.6642
02:19:56|1.6636
02:19:56|1.6633
02:19:57|1.6631
02:19:58|1.6647
02:19:59|1.6647
02:20:00|1.665
02:20:02|1.6652
02:20:02|1.6651
02:20:04|1.6651
02:20:04|1.6646
02:20:05|1.666
02:20:07|1.6654
02:20:08|1.6655
02:20:09|1.6655
02:20:10|1.6655
02:20:11|1.6658
02:20:12|1.666
02:20:13|1.6666
02:20:14|1.6654
02:20:15|1.6651
02:20:16|1.6651
02:20:17|1.6638
02:20:18|1.6638
02:20:19|1.6632
02:20:20|1.6626
02:20:21|1.665
02:20:22|1.664
02:20:23|1.6645
02:20:25|1.6648
02:20:25|1.6653
02:20:26|1.6658
02:20:27|1.6657
02:20:28|1.6654
02:20:30|1.6651
02:20:31|1.6651
02:20:32|1.6668
02:20:33|1.666
02:20:34|1.6671
02:20:35|1.6671
02:20:36|1.6673
02:20:36|1.6674
02:20:38|1.6674
02:20:38|1.6675
02:20:39|1.667
02:20:40|1.6667
02:20:42|1.6668
02:20:43|1.6673
02:20:43|1.6689
02:20:45|1.6693
02:20:46|1.6694
02:20:47|1.6689
02:20:48|1.6695
02:20:48|1.6701
02:20:50|1.6695
02:20:50|1.6698
02:20:52|1.6701
02:20:52|1.6709
02:20:54|1.6721
02:20:55|1.6718
02:20:56|1.6723
02:20:57|1.6728
02:20:58|1.673
02:20:59|1.6719
02:21:00|1.6711
02:21:01|1.6715
02:21:02|1.6712
02:21:03|1.671
02:21:04|1.6718
02:21:05|1.6718
02:21:06|1.6716
02:21:07|1.6726
02:21:08|1.6736
02:21:09|1.6727
02:21:11|1.6733
02:21:11|1.6727
02:21:12|1.6736
02:21:13|1.6738
02:21:14|1.6734
02:21:15|1.6743
02:21:16|1.674
02:21:17|1.674
02:21:18|1.6752
02:21:19|1.6757
02:21:20|1.6761
02:21:21|1.6757
02:21:22|1.6744
02:21:23|1.6749
02:21:25|1.6749
02:21:26|1.6756
02:21:27|1.6754
02:21:28|1.6749
02:21:29|1.6742
02:21:30|1.6745
02:21:31|1.6744
02:21:32|1.6766
02:21:33|1.6765
02:21:35|1.6775
02:21:35|1.6777
02:21:36|1.6771
02:21:37|1.6774
02:21:39|1.6776
02:21:39|1.6776
02:21:40|1.6774
02:21:42|1.6768
02:21:43|1.6771
02:21:43|1.6774
02:21:45|1.6772
02:21:46|1.6774
02:21:47|1.6778
02:21:48|1.6777
02:21:49|1.6776
02:21:49|1.6774
02:21:50|1.6776
02:21:51|1.6773
02:21:52|1.6768
02:21:53|1.677
02:21:54|1.6768
02:21:55|1.677
02:21:57|1.6758
02:21:58|1.6755
02:21:58|1.6755
02:21:59|1.6755
02:22:00|1.6755
02:22:02|1.6752
02:22:02|1.6767
02:22:03|1.6756
02:22:05|1.6762
02:22:06|1.6769
02:22:07|1.6763
02:22:07|1.6767
02:22:09|1.6772
02:22:10|1.6777
02:22:11|1.6778
02:22:12|1.6785
02:22:13|1.6792
02:22:14|1.6811
02:22:14|1.6828
02:22:16|1.684
02:22:16|1.6817
02:22:18|1.6818
02:22:18|1.6807
02:22:19|1.6801
02:22:21|1.6803
02:22:21|1.6822
02:22:22|1.6832
02:22:24|1.6831
02:22:25|1.6837
02:22:26|1.6828
02:22:28|1.6831
02:22:28|1.6834
02:22:29|1.6826
02:22:31|1.683
02:22:31|1.6868
02:22:32|1.6867
02:22:34|1.6866
02:22:35|1.6857
02:22:36|1.6857
02:22:37|1.6846
02:22:37|1.6835
02:22:39|1.6838
02:22:40|1.6836
02:22:41|1.6837
02:22:42|1.6851
02:22:43|1.6856
02:22:44|1.6853
02:22:45|1.6847
02:22:46|1.6844
02:22:47|1.685
02:22:48|1.6851
02:22:49|1.6857
02:22:50|1.6848
02:22:51|1.6849
02:22:52|1.6838
02:22:53|1.6834
02:22:54|1.6833
02:22:55|1.6835
02:22:56|1.6843
02:22:58|1.6831
02:22:58|1.6832
02:22:59|1.6838
02:23:00|1.6838
02:23:01|1.6836
02:23:02|1.6836
02:23:03|1.6836
02:23:04|1.6836
02:23:05|1.6846
02:23:06|1.6837
02:23:07|1.6836
02:23:08|1.6835
02:23:09|1.6793
02:23:10|1.6811
02:23:11|1.6811
02:23:12|1.6797
02:23:13|1.6807
02:23:14|1.6796
02:23:15|1.6823
02:23:16|1.6827
02:23:17|1.6826
02:23:18|1.6822
02:23:19|1.6808
02:23:20|1.6808
02:23:21|1.6791
02:23:22|1.6792
02:23:23|1.68
02:23:24|1.6799
02:23:25|1.6803
02:23:27|1.6827
02:23:28|1.6828
02:23:29|1.6824
02:23:30|1.6824
02:23:31|1.6833
02:23:32|1.6824
02:23:34|1.6827
02:23:34|1.6818
02:23:35|1.6819
02:23:36|1.6819
02:23:38|1.6818
02:23:39|1.681
02:23:40|1.681
02:23:40|1.6823
02:23:41|1.6811
02:23:42|1.681
02:23:44|1.6808
02:23:45|1.6806
02:23:45|1.6804
02:23:46|1.6791
02:23:48|1.6799
02:23:48|1.68
02:23:50|1.6807
02:23:50|1.6807
02:23:51|1.681
02:23:53|1.6801
02:23:53|1.6809
02:23:54|1.6812
02:23:56|1.682
02:23:56|1.681
02:23:58|1.6809
02:23:58|1.6808
02:23:59|1.6818
02:24:01|1.6822
02:24:01|1.6818
02:24:02|1.6806
02:24:03|1.6811
02:24:05|1.6812
02:24:05|1.6803
02:24:06|1.6794
02:24:07|1.679
02:24:09|1.679
02:24:09|1.6769
02:24:10|1.6748
02:24:12|1.6755
02:24:12|1.6732
02:24:14|1.6744
02:24:15|1.6746
02:24:15|1.6747
02:24:17|1.6744
02:24:18|1.676
02:24:19|1.6755
02:24:20|1.6755
02:24:21|1.6758
02:24:22|1.676
02:24:22|1.6756
02:24:24|1.673
02:24:25|1.6739
02:24:26|1.6735
02:24:26|1.673
02:24:28|1.6746
02:24:29|1.675
02:24:31|1.6757
02:24:31|1.6744
02:24:33|1.6778
02:24:33|1.6778
02:24:34|1.6768
02:24:36|1.6746
02:24:36|1.6746
02:24:38|1.6746
02:24:38|1.676
02:24:40|1.6769
02:24:40|1.6769
02:24:42|1.6761
02:24:42|1.6762
02:24:43|1.6763
02:24:44|1.6763
02:24:46|1.6771
02:24:47|1.6765
02:24:47|1.6765
02:24:48|1.6765
02:24:49|1.6763
02:24:50|1.6753
02:24:51|1.6752
02:24:52|1.6745
02:24:54|1.674
02:24:54|1.6759
02:24:55|1.6762
02:24:57|1.6758
02:24:57|1.6765
02:24:59|1.6774
02:25:00|1.6773
02:25:00|1.6774
02:25:01|1.6779
02:25:02|1.6786
02:25:04|1.6783
02:25:05|1.6774
02:25:05|1.6775
02:25:06|1.6769
02:25:07|1.6777
02:25:08|1.678
02:25:09|1.678
02:25:10|1.6785
02:25:11|1.6793
02:25:12|1.6768
02:25:13|1.6766
02:25:14|1.6759
02:25:15|1.6755
02:25:16|1.6752
02:25:17|1.6757
02:25:18|1.6765
02:25:19|1.6758
02:25:21|1.6771
02:25:22|1.6767
02:25:22|1.6762
02:25:24|1.6748
02:25:24|1.6766
02:25:25|1.677
02:25:26|1.676
02:25:27|1.6753
02:25:28|1.675
02:25:30|1.6756
02:25:30|1.6766
02:25:32|1.6757
02:25:33|1.6757
02:25:35|1.6755
02:25:36|1.6756
02:25:37|1.675
02:25:38|1.675
02:25:39|1.675
02:25:40|1.6752
02:25:41|1.6752
02:25:42|1.6757
02:25:43|1.6757
02:25:44|1.6763
02:25:45|1.6764
02:25:46|1.6757
02:25:47|1.6762
02:25:48|1.6758
02:25:49|1.6765
02:25:50|1.6755
02:25:51|1.6769
02:25:52|1.6759
02:25:53|1.6775
02:25:54|1.6775
02:25:55|1.676
02:25:56|1.676
02:25:57|1.676
02:25:58|1.676
02:25:59|1.6758
02:26:00|1.6742
02:26:01|1.6737
02:26:02|1.6728
02:26:03|1.6744
02:26:04|1.6742
02:26:05|1.6743
02:26:06|1.6743
02:26:07|1.6745
02:26:08|1.6745
02:26:09|1.6745
02:26:10|1.6745
02:26:11|1.6738
02:26:12|1.6739
02:26:13|1.6745
02:26:14|1.6742
02:26:15|1.6752
02:26:16|1.6759
02:26:17|1.676
02:26:18|1.6773
02:26:19|1.6764
02:26:20|1.6752
02:26:21|1.6752
02:26:22|1.6749
02:26:23|1.6749
02:26:24|1.6749
02:26:25|1.6749
02:26:26|1.6749
02:26:27|1.6749
02:26:28|1.676
02:26:29|1.676
02:26:30|1.6764
02:26:32|1.6761
02:26:33|1.6764
02:26:33|1.6764
02:26:34|1.6757
02:26:36|1.675
02:26:37|1.675
02:26:38|1.6752
02:26:39|1.6752
02:26:39|1.6745
02:26:40|1.6741
02:26:41|1.6737
02:26:43|1.6737
02:26:44|1.6735
02:26:45|1.6735
02:26:46|1.6732
02:26:46|1.6732
02:26:48|1.6734
02:26:48|1.6733
02:26:55|1.6748
02:26:55|1.6751
02:26:56|1.6751
02:26:57|1.676
02:26:58|1.676
02:26:59|1.6769
02:27:00|1.6766
02:27:01|1.676
02:27:02|1.6749
02:27:03|1.6749
02:27:04|1.6753
02:27:05|1.6753
02:27:06|1.6757
02:27:07|1.6758
02:27:08|1.6757
02:27:09|1.6751
02:27:10|1.6751
02:27:11|1.6751
02:27:12|1.6749
02:27:13|1.675
02:27:14|1.6743
02:27:15|1.6743
02:27:16|1.6743
02:27:17|1.6741
02:27:18|1.6737
02:27:19|1.6734
02:27:20|1.6734
02:27:21|1.6735
02:27:22|1.6731
02:27:23|1.6731
02:27:24|1.6731
02:27:25|1.6726
02:27:26|1.6721
02:27:27|1.6723
02:27:28|1.6723
02:27:29|1.6723
02:27:31|1.6721
02:27:31|1.6714
02:27:33|1.6712
02:27:34|1.6711
02:27:35|1.6704
02:27:36|1.6708
02:27:37|1.6707
02:27:38|1.6713
02:27:40|1.6715
02:27:40|1.6715
02:27:41|1.6714
02:27:42|1.6711
02:27:43|1.6711
02:27:44|1.6711
02:27:45|1.6704
02:27:46|1.6703
02:27:47|1.6703
02:27:48|1.6703
02:27:49|1.6704
02:27:50|1.6704
02:27:51|1.6704
02:27:52|1.6705
02:27:53|1.6709
02:27:54|1.672
02:27:55|1.6709
02:27:56|1.6723
02:27:57|1.6724
02:27:58|1.6713
02:27:59|1.6711
02:28:00|1.672
02:28:01|1.6719
02:28:03|1.6713
02:28:04|1.6715
02:28:05|1.6715
02:28:05|1.6713
02:28:06|1.6713
02:28:08|1.6709
02:28:08|1.6712
02:28:10|1.6712
02:28:10|1.6718
02:28:11|1.6716
02:28:12|1.6713
02:28:14|1.6708
02:28:14|1.6711
02:28:15|1.6711
02:28:16|1.6709
02:28:17|1.6708
02:28:19|1.6709
02:28:19|1.6704
02:28:20|1.6705
02:28:21|1.6705
02:28:23|1.6704
02:28:24|1.6704
02:28:24|1.6704
02:28:25|1.6737
02:28:26|1.6756
02:28:28|1.6753
02:28:28|1.6762
02:28:30|1.6748
02:28:30|1.6735
02:28:32|1.6744
02:28:33|1.675
02:28:34|1.674
02:28:34|1.676
02:28:36|1.6757
02:28:37|1.6758
02:28:39|1.6765
02:28:40|1.6757
02:28:40|1.6758
02:28:42|1.6754
02:28:43|1.6763
02:28:44|1.676
02:28:45|1.6769
02:28:46|1.6764
02:28:47|1.6763
02:28:48|1.6763
02:28:49|1.6762
02:28:50|1.6762
02:28:51|1.6764
02:28:52|1.6768
02:28:53|1.6768
02:28:54|1.6765
02:28:55|1.677
02:28:56|1.6766
02:28:57|1.6769
02:28:58|1.6767
02:28:59|1.6767
02:29:00|1.6765
02:29:01|1.6766
02:29:02|1.6791
02:29:03|1.6777
02:29:04|1.6783
02:29:05|1.68
02:29:06|1.6798
02:29:07|1.6792
02:29:08|1.6791
02:29:09|1.6797
02:29:10|1.6794
02:29:11|1.6799
02:29:12|1.68
02:29:13|1.6794
02:29:14|1.6812
02:29:15|1.6831
02:29:16|1.6821
02:29:17|1.682
02:29:18|1.681
02:29:19|1.6811
02:29:20|1.6812
02:29:21|1.681
02:29:22|1.6814
02:29:23|1.6809
02:29:24|1.68
02:29:25|1.6786
02:29:26|1.6766
02:29:27|1.679
02:29:28|1.6795
02:29:29|1.6785
02:29:30|1.6795
02:29:31|1.6773
02:29:32|1.6767
02:29:34|1.6774
02:29:34|1.6783
02:29:36|1.6779
02:29:37|1.6768
02:29:38|1.6773
02:29:39|1.6767
02:29:40|1.6764
02:29:41|1.6754
02:29:42|1.6759
02:29:43|1.6748
02:29:44|1.6741
02:29:45|1.6732
02:29:46|1.6721
02:29:47|1.6721
02:29:48|1.6707
02:29:49|1.6717
02:29:50|1.6708
02:29:51|1.6714
02:29:52|1.672
02:29:53|1.672
02:29:54|1.6714
02:29:55|1.6722
02:29:56|1.6719
02:29:57|1.6719
02:29:58|1.6727
02:29:59|1.6726
02:30:00|1.6727
02:30:01|1.6718
02:30:02|1.6719
02:30:03|1.6721
02:30:04|1.6717
02:30:05|1.6717
02:30:06|1.6717
02:30:07|1.6719
02:30:08|1.6725
02:30:09|1.6757
02:30:10|1.6755
02:30:11|1.6738
02:30:12|1.6736
02:30:13|1.674
02:30:14|1.6747
02:30:15|1.6726
02:30:16|1.6724
02:30:17|1.6718
02:30:18|1.671
02:30:19|1.6711
02:30:20|1.6718
02:30:21|1.6712
02:30:22|1.6717
02:30:23|1.6726
02:30:24|1.6726
02:30:25|1.6725
02:30:26|1.6728
02:30:27|1.6718
02:30:28|1.6712
02:30:29|1.6715
02:30:30|1.6703
02:30:31|1.67
02:30:32|1.6692
02:30:34|1.6696
02:30:35|1.6688
02:30:36|1.6693
02:30:37|1.6697
02:30:38|1.6703
02:30:39|1.6703
02:30:40|1.6703
02:30:41|1.6725
02:30:42|1.673
02:30:43|1.6729
02:30:44|1.673
02:30:45|1.6731
02:30:46|1.6736
02:30:47|1.6739
02:30:48|1.6739
02:30:49|1.6735
02:30:51|1.6734
02:30:51|1.6734
02:30:52|1.6736
02:30:54|1.6745
02:30:54|1.6735
02:30:55|1.6725
02:30:57|1.6716
02:30:57|1.6701
02:30:58|1.6717
02:30:59|1.6728
02:31:00|1.6728
02:31:01|1.6728
02:31:02|1.673
02:31:04|1.6729
02:31:04|1.6718
02:31:05|1.6712
02:31:07|1.6724
02:31:07|1.6722
02:31:08|1.6722
02:31:09|1.6722
02:31:10|1.6724
02:31:12|1.6721
02:31:13|1.6721
02:31:14|1.6712
02:31:15|1.6694
02:31:15|1.6697
02:31:17|1.6697
02:31:18|1.6684
02:31:19|1.6687
02:31:20|1.6684
02:31:21|1.6682
02:31:22|1.6672
02:31:23|1.6678
02:31:24|1.6671
02:31:25|1.6681
02:31:26|1.6676
02:31:27|1.6669
02:31:28|1.6669
02:31:29|1.6669
02:31:30|1.6673
02:31:31|1.668
02:31:32|1.668
02:31:33|1.6676
02:31:34|1.6678
02:31:35|1.6682
02:31:36|1.669
02:31:38|1.6683
02:31:39|1.6682
02:31:40|1.668
02:31:41|1.668
02:31:42|1.668
02:31:43|1.6678
02:31:44|1.6681
02:31:44|1.6679
02:31:46|1.6681
02:31:47|1.6688
02:31:48|1.6688
02:31:49|1.6699
02:31:50|1.6699
02:31:51|1.6686
02:31:52|1.6681
02:31:53|1.6683
02:31:54|1.668
02:31:55|1.6677
02:31:56|1.6673
02:31:57|1.6671
02:31:58|1.6671
02:31:59|1.6672
02:32:00|1.6675
02:32:01|1.6667
02:32:02|1.6671
02:32:04|1.6668
02:32:04|1.6668
02:32:05|1.6667
02:32:06|1.666
02:32:07|1.6662
02:32:08|1.667
02:32:09|1.6673
02:32:10|1.6673
02:32:11|1.6674
02:32:12|1.6655
02:32:13|1.666
02:32:14|1.6653
02:32:15|1.6654
02:32:16|1.6656
02:32:17|1.6656
02:32:18|1.6654
02:32:19|1.6654
02:32:20|1.6657
02:32:21|1.665
02:32:23|1.6652
02:32:23|1.6655
02:32:24|1.6655
02:32:25|1.6653
02:32:26|1.6653
02:32:28|1.6652
02:32:28|1.6641
02:32:29|1.6644
02:32:30|1.6653
02:32:31|1.665
02:32:32|1.6658
02:32:33|1.666
02:32:34|1.6658
02:32:36|1.6663
02:32:37|1.6663
02:32:39|1.6658
02:32:40|1.6658
02:32:40|1.6657
02:32:41|1.6657
02:32:43|1.6639
02:32:44|1.6648
02:32:44|1.6644
02:32:45|1.6647
02:32:47|1.664
02:32:48|1.6623
02:32:49|1.6635
02:32:50|1.6635
02:32:51|1.6642
02:32:52|1.6644
02:32:53|1.6649
02:32:54|1.6652
02:32:54|1.6651
02:32:55|1.6651
02:32:57|1.6651
02:32:58|1.6654
02:32:59|1.6654
02:33:00|1.666
02:33:01|1.6657
02:33:01|1.6652
02:33:02|1.6649
02:33:03|1.6649
02:33:05|1.6658
02:33:06|1.6658
02:33:07|1.6658
02:33:08|1.6658
02:33:09|1.6658
02:33:10|1.6667
02:33:11|1.6667
02:33:12|1.666
02:33:13|1.6647
02:33:14|1.665
02:33:14|1.664
02:33:16|1.6646
02:33:17|1.6647
02:33:18|1.6636
02:33:19|1.6636
02:33:20|1.6636
02:33:21|1.6636
02:33:22|1.6637
02:33:23|1.6641
02:33:24|1.6636
02:33:25|1.6636
02:33:26|1.666
02:33:27|1.6664
02:33:28|1.6664
02:33:29|1.6664
02:33:30|1.6666
02:33:31|1.6666
02:33:32|1.6664
02:33:33|1.6663
02:33:34|1.666
02:33:35|1.6651
02:33:36|1.6645
02:33:37|1.6642
02:33:38|1.6639
02:33:40|1.6649
02:33:40|1.6646
02:33:41|1.6647
02:33:43|1.6638
02:33:44|1.6638
02:33:45|1.6642
02:33:46|1.6641
02:33:47|1.6641
02:33:48|1.6646
02:33:49|1.6659
02:33:49|1.6652
02:33:51|1.6652
02:33:52|1.666
02:33:53|1.666
02:33:54|1.666
02:33:55|1.6666
02:33:56|1.6666
02:33:57|1.6664
02:33:58|1.6653
02:34:00|1.6648
02:34:00|1.6645
02:34:01|1.6649
02:34:02|1.6649
02:34:03|1.6649
02:34:04|1.6649
02:34:05|1.666
02:34:06|1.666
02:34:07|1.666
02:34:08|1.6648
02:34:09|1.6648
02:34:10|1.6648
02:34:11|1.6651
02:34:12|1.6651
02:34:13|1.6652
02:34:15|1.6662
02:34:15|1.6662
02:34:16|1.666
02:34:17|1.666
02:34:19|1.665
02:34:19|1.6657
02:34:21|1.6653
02:34:21|1.6644
02:34:22|1.6636
02:34:24|1.6638
02:34:25|1.6624
02:34:25|1.6613
02:34:26|1.6614
02:34:28|1.66
02:34:29|1.6591
02:34:29|1.6588
02:34:30|1.6589
02:34:32|1.6594
02:34:33|1.6599
02:34:34|1.66
02:34:34|1.6597
02:34:36|1.6597
02:34:36|1.6596
02:34:38|1.6591
02:34:39|1.6589
02:34:40|1.6594
02:34:41|1.6594
02:34:43|1.66
02:34:44|1.6594
02:34:45|1.6587
02:34:46|1.6597
02:34:46|1.66
02:34:48|1.6608
02:34:49|1.6607
02:34:50|1.6609
02:34:52|1.6604
02:34:52|1.6607
02:34:53|1.6611
02:34:54|1.661
02:34:55|1.6607
02:34:56|1.6603
02:34:57|1.6612
02:34:58|1.661
02:34:59|1.6601
02:35:00|1.6602
02:35:01|1.6598
02:35:02|1.6575
02:35:03|1.6578
02:35:04|1.6582
02:35:05|1.658
02:35:06|1.6578
02:35:07|1.6575
02:35:08|1.6575
02:35:09|1.6568
02:35:10|1.6556
02:35:11|1.6565
02:35:12|1.6571
02:35:13|1.6567
02:35:14|1.6565
02:35:15|1.6565
02:35:16|1.6579
02:35:17|1.6579
02:35:18|1.6566
02:35:19|1.6562
02:35:20|1.6571
02:35:21|1.6569
02:35:22|1.6569
02:35:23|1.6555
02:35:24|1.6555
02:35:25|1.6571
02:35:26|1.6568
02:35:27|1.6578
02:35:28|1.6578
02:35:29|1.6578
02:35:30|1.6571
02:35:31|1.6578
02:35:32|1.6578
02:35:33|1.6578
02:35:34|1.6578
02:35:35|1.6573
02:35:36|1.6577
02:35:37|1.6581
02:35:38|1.6581
02:35:40|1.6583
02:35:41|1.6596
02:35:42|1.6562
02:35:43|1.6571
02:35:44|1.6571
02:35:45|1.6571
02:35:46|1.6575
02:35:47|1.6578
02:35:48|1.6578
02:35:49|1.6573
02:35:50|1.6573
02:35:50|1.658
02:35:51|1.6583
02:35:53|1.657
02:35:54|1.6574
02:35:55|1.6575
02:35:56|1.6575
02:35:57|1.6561
02:35:59|1.656
02:35:59|1.655
02:36:00|1.6557
02:36:01|1.6553
02:36:02|1.6544
02:36:03|1.6543
02:36:04|1.6548
02:36:05|1.6549
02:36:07|1.6545
02:36:07|1.6547
02:36:08|1.6534
02:36:09|1.6518
02:36:10|1.6509
02:36:11|1.6519
02:36:12|1.6524
02:36:13|1.6518
02:36:14|1.6524
02:36:15|1.6525
02:36:16|1.6542
02:36:17|1.6531
02:36:18|1.6536
02:36:20|1.6532
02:36:20|1.6534
02:36:21|1.6539
02:36:22|1.6537
02:36:23|1.6548
02:36:24|1.6543
02:36:25|1.6542
02:36:26|1.6532
02:36:27|1.6531
02:36:28|1.6531
02:36:29|1.6531
02:36:30|1.6534
02:36:31|1.6531
02:36:32|1.6536
02:36:33|1.6543
02:36:34|1.6536
02:36:35|1.654
02:36:36|1.6542
02:36:37|1.653
02:36:38|1.653
02:36:40|1.652
02:36:41|1.6513
02:36:42|1.6501
02:36:43|1.6508
02:36:44|1.651
02:36:45|1.6522
02:36:46|1.6522
02:36:48|1.6515
02:36:48|1.6513
02:36:49|1.6508
02:36:50|1.651
02:36:51|1.6498
02:36:52|1.6498
02:36:54|1.6495
02:36:55|1.6494
02:36:55|1.6496
02:36:57|1.6494
02:36:58|1.649
02:36:58|1.6492
02:36:59|1.6488
02:37:01|1.6466
02:37:02|1.6486
02:37:03|1.6476
02:37:04|1.6467
02:37:04|1.6472
02:37:06|1.6485
02:37:07|1.6476
02:37:08|1.6485
02:37:09|1.6497
02:37:10|1.6493
02:37:11|1.6519
02:37:12|1.6508
02:37:13|1.6501
02:37:14|1.6496
02:37:15|1.6498
02:37:16|1.6498
02:37:17|1.6501
02:37:17|1.6498
02:37:18|1.6496
02:37:19|1.65
02:37:20|1.6499
02:37:22|1.6499
02:37:23|1.6518
02:37:23|1.6519
02:37:25|1.6524
02:37:26|1.6523
02:37:26|1.6534
02:37:28|1.6534
02:37:29|1.6538
02:37:30|1.6541
02:37:31|1.6538
02:37:32|1.6539
02:37:33|1.6539
02:37:34|1.6539
02:37:35|1.6529
02:37:36|1.6531
02:37:37|1.6533
02:37:38|1.6544
02:37:39|1.6544
02:37:40|1.6541
02:37:42|1.6534
02:37:42|1.6542
02:37:43|1.6545
02:37:45|1.6543
02:37:45|1.6545
02:37:47|1.6545
02:37:47|1.654
02:37:48|1.6544
02:37:50|1.6544
02:37:50|1.6545
02:37:51|1.6547
02:37:53|1.6547
02:37:54|1.6548
02:37:54|1.655
02:37:56|1.6548
02:37:56|1.6551
02:37:58|1.6551
02:37:59|1.655
02:37:59|1.655
02:38:00|1.6561
02:38:01|1.6553
02:38:02|1.6548
02:38:03|1.6541
02:38:05|1.6534
02:38:05|1.6534
02:38:07|1.6534
02:38:07|1.6534
02:38:08|1.6532
02:38:09|1.6534
02:38:11|1.6533
02:38:11|1.6532
02:38:13|1.6533
02:38:13|1.6533
02:38:14|1.6534
02:38:16|1.6533
02:38:16|1.6533
02:38:17|1.6534
02:38:18|1.6534
02:38:19|1.6543
02:38:20|1.6543
02:38:22|1.6543
02:38:22|1.6541
02:38:24|1.6535
02:38:25|1.6535
02:38:25|1.6546
02:38:26|1.6545
02:38:27|1.6549
02:38:28|1.6546
02:38:30|1.654
02:38:30|1.654
02:38:31|1.654
02:38:32|1.6535
02:38:33|1.6524
02:38:35|1.6524
02:38:35|1.6523
02:38:36|1.6523
02:38:37|1.6523
02:38:38|1.6524
02:38:39|1.6527
02:38:40|1.653
02:38:42|1.654
02:38:43|1.6534
02:38:43|1.6526
02:38:45|1.6522
02:38:46|1.6509
02:38:48|1.6505
02:38:48|1.6493
02:38:49|1.6498
02:38:50|1.6499
02:38:51|1.6491
02:38:53|1.6498
02:38:53|1.6491
02:38:54|1.6498
02:38:56|1.6491
02:38:57|1.6491
02:38:58|1.6505
02:38:58|1.6508
02:38:59|1.6508
02:39:00|1.6507
02:39:02|1.6503
02:39:03|1.6504
02:39:04|1.6505
02:39:04|1.6498
02:39:05|1.6498
02:39:07|1.6498
02:39:08|1.6473
02:39:08|1.6476
02:39:10|1.6475
02:39:11|1.6476
02:39:12|1.6472
02:39:13|1.6477
02:39:13|1.6483
02:39:15|1.6484
02:39:16|1.6484
02:39:17|1.648
02:39:18|1.649
02:39:19|1.6488
02:39:20|1.6478
02:39:21|1.6481
02:39:22|1.6482
02:39:23|1.6476
02:39:24|1.6476
02:39:25|1.6467
02:39:27|1.6472
02:39:27|1.6468
02:39:28|1.6468
02:39:29|1.6472
02:39:30|1.6488
02:39:31|1.6495
02:39:32|1.65
02:39:33|1.6507
02:39:34|1.6507
02:39:35|1.6504
02:39:36|1.65
02:39:37|1.6495
02:39:38|1.6496
02:39:39|1.6495
02:39:40|1.6495
02:39:41|1.6486
02:39:43|1.6496
02:39:44|1.6491
02:39:46|1.6494
02:39:46|1.6494
02:39:47|1.6494
02:39:49|1.649
02:39:49|1.6492
02:39:51|1.6495
02:39:52|1.6492
02:39:53|1.6491
02:39:54|1.6493
02:39:55|1.6488
02:39:56|1.6493
02:39:57|1.6489
02:39:58|1.649
02:39:59|1.6493
02:39:59|1.649
02:40:01|1.6485
02:40:02|1.649
02:40:03|1.6489
02:40:04|1.6499
02:40:05|1.65
02:40:06|1.6499
02:40:07|1.6502
02:40:08|1.6499
02:40:09|1.6506
02:40:10|1.6497
02:40:11|1.6491
02:40:12|1.6493
02:40:13|1.6497
02:40:14|1.6496
02:40:15|1.6496
02:40:16|1.6484
02:40:17|1.6489
02:40:18|1.6492
02:40:19|1.6492
02:40:20|1.6491
02:40:21|1.6499
02:40:22|1.6486
02:40:23|1.649
02:40:24|1.649
02:40:25|1.6497
02:40:26|1.6493
02:40:27|1.6492
02:40:28|1.6491
02:40:29|1.6485
02:40:30|1.649
02:40:31|1.6486
02:40:32|1.6487
02:40:33|1.649
02:40:34|1.6486
02:40:35|1.6486
02:40:36|1.6491
02:40:37|1.6492
02:40:38|1.6492
02:40:39|1.6494
02:40:40|1.6493
02:40:41|1.6496
02:40:42|1.6493
02:40:43|1.6489
02:40:45|1.6489
02:40:46|1.6485
02:40:46|1.6489
02:40:48|1.6489
02:40:49|1.649
02:40:50|1.6489
02:40:51|1.6487
02:40:51|1.6487
02:40:52|1.6489
02:40:54|1.6495
02:40:54|1.6476
02:40:55|1.6481
02:40:56|1.6471
02:40:57|1.6483
02:40:58|1.6483
02:40:59|1.6488
02:41:00|1.649
02:41:02|1.649
02:41:02|1.649
02:41:03|1.6493
02:41:04|1.6493
02:41:05|1.6493
02:41:06|1.65
02:41:07|1.65
02:41:08|1.6485
02:41:09|1.6492
02:41:10|1.6495
02:41:12|1.6492
02:41:12|1.6492
02:41:14|1.6495
02:41:14|1.6495
02:41:15|1.6499
02:41:16|1.6499
02:41:18|1.6496
02:41:18|1.6498
02:41:20|1.6498
02:41:20|1.6499
02:41:22|1.65
02:41:22|1.65
02:41:23|1.65
02:41:24|1.65
02:41:26|1.65
02:41:26|1.6501
02:41:27|1.6497
02:41:28|1.6497
02:41:29|1.6499
02:41:30|1.6497
02:41:31|1.6497
02:41:33|1.6498
02:41:33|1.6497
02:41:34|1.6499
02:41:35|1.6507
02:41:36|1.6504
02:41:37|1.6504
02:41:39|1.65
02:41:39|1.6505
02:41:41|1.6519
02:41:41|1.6525
02:41:42|1.6527
02:41:43|1.6535
02:41:45|1.6534
02:41:46|1.6535
02:41:47|1.653
02:41:49|1.6528
02:41:49|1.6529
02:41:51|1.6525
02:41:52|1.6525
02:41:53|1.6522
02:41:54|1.6523
02:41:55|1.6526
02:41:56|1.6526
02:41:57|1.6514
02:41:57|1.6523
02:41:59|1.6521
02:42:00|1.6521
02:42:01|1.6516
02:42:02|1.6522
02:42:03|1.6522
02:42:04|1.6519
02:42:04|1.6506
02:42:06|1.6492
02:42:07|1.6489
02:42:08|1.6499
02:42:08|1.6507
02:42:10|1.6504
02:42:11|1.6503
02:42:12|1.6507
02:42:12|1.6504
02:42:14|1.6501
02:42:15|1.6499
02:42:16|1.65
02:42:16|1.65
02:42:18|1.6501
02:42:19|1.6497
02:42:20|1.6488
02:42:21|1.6494
02:42:22|1.6494
02:42:23|1.6495
02:42:24|1.6502
02:42:24|1.6497
02:42:26|1.649
02:42:26|1.648
02:42:27|1.6486
02:42:28|1.6481
02:42:29|1.6482
02:42:31|1.6488
02:42:31|1.6493
02:42:33|1.6496
02:42:34|1.6506
02:42:35|1.6507
02:42:36|1.6511
02:42:36|1.6511
02:42:37|1.6507
02:42:38|1.6514
02:42:39|1.651
02:42:41|1.6509
02:42:42|1.6502
02:42:43|1.6506
02:42:43|1.6509
02:42:44|1.6509
02:42:46|1.6514
02:42:48|1.6514
02:42:48|1.6514
02:42:49|1.651
02:42:50|1.6518
02:42:51|1.6514
02:42:53|1.6512
02:42:54|1.6514
02:42:55|1.6509
02:42:55|1.6516
02:42:57|1.651
02:42:58|1.651
02:42:59|1.6505
02:43:00|1.6509
02:43:01|1.6509
02:43:02|1.6506
02:43:03|1.6506
02:43:04|1.6508
02:43:05|1.6502
02:43:06|1.6504
02:43:07|1.6504
02:43:08|1.6508
02:43:09|1.6507
02:43:10|1.6513
02:43:11|1.651
02:43:12|1.6504
02:43:13|1.6505
02:43:14|1.6512
02:43:15|1.6515
02:43:16|1.6515
02:43:17|1.6518
02:43:19|1.6522
02:43:19|1.6525
02:43:20|1.6543
02:43:21|1.6544
02:43:22|1.6536
02:43:23|1.653
02:43:24|1.6527
02:43:25|1.656
02:43:26|1.6556
02:43:27|1.6568
02:43:28|1.6563
02:43:29|1.6555
02:43:30|1.6555
02:43:31|1.6553
02:43:32|1.6553
02:43:33|1.6553
02:43:34|1.6557
02:43:35|1.6571
02:43:36|1.6571
02:43:37|1.6567
02:43:38|1.6571
02:43:39|1.6571
02:43:40|1.6572
02:43:41|1.6563
02:43:42|1.6552
02:43:43|1.6556
02:43:44|1.6557
02:43:45|1.6555
02:43:47|1.6566
02:43:48|1.6566
02:43:49|1.6573
02:43:50|1.6582
02:43:51|1.6582
02:43:52|1.6583
02:43:54|1.6592
02:43:54|1.6592
02:43:55|1.6588
02:43:56|1.6588
02:43:57|1.6593
02:43:58|1.6593
02:43:59|1.6587
02:44:00|1.6592
02:44:01|1.66
02:44:02|1.66
02:44:03|1.6595
02:44:04|1.6598
02:44:06|1.6589
02:44:06|1.659
02:44:07|1.6584
02:44:09|1.6581
02:44:10|1.6574
02:44:10|1.6566
02:44:12|1.6566
02:44:13|1.656
02:44:14|1.656
02:44:15|1.6529
02:44:16|1.6528
02:44:17|1.6526
02:44:18|1.6538
02:44:19|1.6529
02:44:20|1.6533
02:44:21|1.653
02:44:22|1.6547
02:44:23|1.6548
02:44:24|1.6548
02:44:25|1.6548
02:44:26|1.6548
02:44:27|1.654
02:44:28|1.654
02:44:29|1.654
02:44:30|1.654
02:44:31|1.654
02:44:32|1.6534
02:44:33|1.6539
02:44:34|1.6539
02:44:35|1.6548
02:44:36|1.6545
02:44:37|1.6551
02:44:38|1.6552
02:44:39|1.6552
02:44:40|1.6555
02:44:41|1.6556
02:44:42|1.6554
02:44:43|1.6537
02:44:44|1.6538
02:44:45|1.6538
02:44:46|1.6544
02:44:47|1.656
02:44:49|1.6562
02:44:50|1.6558
02:44:51|1.6555
02:44:52|1.6555
02:44:53|1.6555
02:44:54|1.6555
02:44:55|1.6562
02:44:56|1.6562
02:44:57|1.6565
02:44:58|1.6565
02:44:59|1.6565
02:44:59|1.6552
02:45:01|1.6552
02:45:02|1.6562
02:45:03|1.6563
02:45:04|1.6559
02:45:05|1.6559
02:45:06|1.6559
02:45:07|1.6573
02:45:08|1.6575
02:45:09|1.6571
02:45:10|1.6572
02:45:11|1.6563
02:45:12|1.6557
02:45:13|1.6563
02:45:14|1.6564
02:45:15|1.6564
02:45:16|1.6556
02:45:17|1.6552
02:45:18|1.6548
02:45:19|1.6548
02:45:20|1.6545
02:45:21|1.6534
02:45:22|1.6527
02:45:23|1.6527
02:45:24|1.6521
02:45:25|1.6523
02:45:26|1.6518
02:45:27|1.6509
02:45:28|1.6509
02:45:29|1.6514
02:45:30|1.6534
02:45:31|1.6534
02:45:32|1.6538
02:45:33|1.6551
02:45:34|1.6547
02:45:35|1.6542
02:45:36|1.655
02:45:37|1.6555
02:45:38|1.6556
02:45:39|1.6556
02:45:40|1.6566
02:45:41|1.656
02:45:42|1.6559
02:45:43|1.6559
02:45:44|1.6544
02:45:45|1.6544
02:45:46|1.657
02:45:47|1.657
02:45:48|1.6565
02:45:50|1.657
02:45:51|1.6564
02:45:52|1.656
02:45:53|1.6562
02:45:54|1.6565
02:45:55|1.6565
02:45:56|1.6573
02:45:57|1.6573
02:45:58|1.656
02:45:59|1.657
02:46:00|1.657
02:46:01|1.657
02:46:02|1.6581
02:46:03|1.6575
02:46:04|1.6575
02:46:05|1.6571
02:46:06|1.657
02:46:07|1.6573
02:46:08|1.6571
02:46:09|1.6563
02:46:10|1.6567
02:46:11|1.6573
02:46:12|1.6576
02:46:13|1.6579
02:46:14|1.6577
02:46:16|1.6571
02:46:16|1.6571
02:46:17|1.6569
02:46:18|1.6569
02:46:19|1.657
02:46:20|1.6569
02:46:21|1.6569
02:46:22|1.6569
02:46:23|1.657
02:46:24|1.6571
02:46:25|1.6574
02:46:26|1.6575
02:46:27|1.6575
02:46:28|1.6563
02:46:29|1.6566
02:46:30|1.6581
02:46:31|1.6574
02:46:32|1.6575
02:46:33|1.6582
02:46:34|1.6584
02:46:35|1.6584
02:46:36|1.6584
02:46:37|1.6586
02:46:38|1.6589
02:46:39|1.6581
02:46:40|1.6589
02:46:41|1.659
02:46:42|1.6586
02:46:43|1.6586
02:46:44|1.6586
02:46:45|1.6574
02:46:46|1.6575
02:46:47|1.6571
02:46:48|1.6573
02:46:50|1.6568
02:46:50|1.657
02:46:52|1.657
02:46:53|1.657
02:46:54|1.6583
02:46:56|1.6587
02:46:56|1.6584
02:46:57|1.6583
02:46:58|1.6582
02:46:59|1.6582
02:47:00|1.6582
02:47:01|1.6588
02:47:02|1.6576
02:47:03|1.6575
02:47:04|1.6569
02:47:05|1.6562
02:47:06|1.6552
02:47:07|1.6554
02:47:08|1.6554
02:47:09|1.6551
02:47:10|1.6551
02:47:11|1.6542
02:47:12|1.6546
02:47:13|1.6549
02:47:14|1.6541
02:47:15|1.6537
02:47:16|1.6539
02:47:17|1.6535
02:47:18|1.6524
02:47:19|1.6524
02:47:20|1.6523
02:47:21|1.6535
02:47:22|1.6546
02:47:23|1.6524
02:47:24|1.6524
02:47:25|1.6524
02:47:26|1.6524
02:47:27|1.6527
02:47:28|1.6527
02:47:29|1.6527
02:47:30|1.6523
02:47:31|1.6526
02:47:32|1.6526
02:47:33|1.6523
02:47:34|1.6515
02:47:35|1.6511
02:47:36|1.6498
02:47:37|1.6502
02:47:38|1.6494
02:47:39|1.6496
02:47:40|1.6497
02:47:41|1.6498
02:47:42|1.6499
02:47:43|1.6515
02:47:44|1.6522
02:47:45|1.6524
02:47:46|1.6519
02:47:47|1.6512
02:47:48|1.6505
02:47:49|1.6504
02:47:51|1.65
02:47:52|1.65
02:47:53|1.6492
02:47:54|1.6492
02:47:55|1.6502
02:47:56|1.6498
02:47:57|1.6498
02:47:58|1.6507
02:47:59|1.6522
02:48:00|1.6514
02:48:01|1.6511
02:48:03|1.6511
02:48:03|1.6511
02:48:04|1.6505
02:48:05|1.65
02:48:06|1.6498
02:48:07|1.6484
02:48:08|1.6489
02:48:09|1.6488
02:48:10|1.6484
02:48:11|1.6485
02:48:12|1.6471
02:48:13|1.6474
02:48:14|1.6477
02:48:15|1.6475
02:48:16|1.6464
02:48:17|1.6474
02:48:18|1.6467
02:48:19|1.6472
02:48:20|1.6463
02:48:21|1.6463
02:48:22|1.6453
02:48:23|1.6457
02:48:24|1.6441
02:48:25|1.6462
02:48:26|1.646
02:48:27|1.6452
02:48:28|1.6452
02:48:29|1.6443
02:48:30|1.6444
02:48:31|1.645
02:48:32|1.6452
02:48:33|1.6454
02:48:34|1.6451
02:48:35|1.644
02:48:36|1.6441
02:48:37|1.6443
02:48:38|1.6451
02:48:39|1.645
02:48:40|1.6449
02:48:41|1.6439
02:48:42|1.6439
02:48:43|1.6424
02:48:44|1.6404
02:48:45|1.6413
02:48:46|1.642
02:48:47|1.6423
02:48:48|1.6423
02:48:49|1.643
02:48:50|1.6422
02:48:52|1.6433
02:48:53|1.6435
02:48:53|1.6438
02:48:55|1.6432
02:48:56|1.6443
02:48:57|1.6436
02:48:58|1.6421
02:48:59|1.6415
02:49:01|1.6428
02:49:02|1.6422
02:49:03|1.6431
02:49:03|1.6434
02:49:05|1.6427
02:49:05|1.6426
02:49:07|1.6429
02:49:08|1.6418
02:49:09|1.6418
02:49:10|1.6418
02:49:11|1.6412
02:49:11|1.6412
02:49:13|1.6412
02:49:14|1.6412
02:49:14|1.6412
02:49:16|1.6411
02:49:16|1.6412
02:49:17|1.6406
02:49:19|1.6408
02:49:19|1.6403
02:49:21|1.639
02:49:22|1.6382
02:49:23|1.6387
02:49:24|1.6362
02:49:25|1.6354
02:49:26|1.6354
02:49:27|1.6343
02:49:28|1.6338
02:49:29|1.6359
02:49:30|1.636
02:49:31|1.6364
02:49:32|1.6355
02:49:33|1.6363
02:49:34|1.6373
02:49:35|1.6393
02:49:36|1.6401
02:49:37|1.6402
02:49:38|1.6408
02:49:39|1.6406
02:49:40|1.6391
02:49:41|1.6394
02:49:42|1.6387
02:49:43|1.6382
02:49:44|1.6382
02:49:45|1.6401
02:49:46|1.6394
02:49:47|1.6385
02:49:48|1.6378
02:49:49|1.6373
02:49:50|1.636
02:49:51|1.6369
02:49:52|1.6363
02:49:53|1.6365
02:49:55|1.6376
02:49:56|1.637
02:49:57|1.637
02:49:58|1.6359
02:49:58|1.6367
02:50:00|1.6342
02:50:01|1.6343
02:50:02|1.6349
02:50:03|1.6367
02:50:04|1.6362
02:50:05|1.6371
02:50:05|1.6366
02:50:06|1.6373
02:50:08|1.6367
02:50:09|1.6366
02:50:09|1.6368
02:50:11|1.6371
02:50:12|1.6373
02:50:13|1.6386
02:50:14|1.6393
02:50:15|1.6379
02:50:16|1.6386
02:50:16|1.6386
02:50:18|1.6372
02:50:19|1.6372
02:50:20|1.6381
02:50:20|1.6383
02:50:21|1.6384
02:50:23|1.6383
02:50:24|1.6384
02:50:25|1.6394
02:50:26|1.6385
02:50:26|1.6396
02:50:27|1.6391
02:50:29|1.6379
02:50:30|1.6386
02:50:31|1.6386
02:50:32|1.639
02:50:33|1.6389
02:50:34|1.6387
02:50:35|1.6385
02:50:36|1.6383
02:50:37|1.639
02:50:37|1.638
02:50:38|1.6375
02:50:40|1.6326
02:50:41|1.6334
02:50:42|1.6341
02:50:43|1.6352
02:50:44|1.6354
02:50:45|1.6366
02:50:45|1.6373
02:50:47|1.6373
02:50:48|1.637
02:50:48|1.6355
02:50:50|1.6358
02:50:51|1.6369
02:50:51|1.638
02:50:52|1.6387
02:50:54|1.6382
02:50:55|1.6382
02:50:56|1.6379
02:50:57|1.6396
02:50:59|1.6392
02:50:59|1.6384
02:51:01|1.639
02:51:01|1.6393
02:51:02|1.639
02:51:03|1.6389
02:51:04|1.6388
02:51:06|1.6389
02:51:06|1.6371
02:51:07|1.6371
02:51:09|1.6366
02:51:10|1.6367
02:51:11|1.6377
02:51:12|1.6379
02:51:12|1.6381
02:51:14|1.6377
02:51:15|1.6377
02:51:16|1.6379
02:51:17|1.6379
02:51:18|1.6388
02:51:19|1.6389
02:51:20|1.6385
02:51:21|1.639
02:51:22|1.6394
02:51:23|1.64
02:51:24|1.6402
02:51:25|1.6398
02:51:26|1.6349
02:51:27|1.6345
02:51:28|1.6358
02:51:29|1.6362
02:51:30|1.6369
02:51:31|1.637
02:51:32|1.6373
02:51:33|1.6369
02:51:34|1.6371
02:51:35|1.638
02:51:36|1.638
02:51:37|1.6375
02:51:38|1.6377
02:51:39|1.6384
02:51:40|1.6384
02:51:41|1.6377
02:51:42|1.6375
02:51:43|1.6376
02:51:44|1.6379
02:51:45|1.6382
02:51:46|1.6391
02:51:47|1.6391
02:51:48|1.6386
02:51:49|1.6386
02:51:50|1.6387
02:51:51|1.6372
02:51:52|1.6373
02:51:53|1.6369
02:51:54|1.6362
02:51:55|1.6362
02:51:57|1.6362
02:51:58|1.6362
02:51:59|1.636
02:52:00|1.6364
02:52:01|1.6363
02:52:02|1.6364
02:52:03|1.6364
02:52:05|1.6353
02:52:05|1.6366
02:52:06|1.6353
02:52:07|1.6373
02:52:09|1.6365
02:52:10|1.6367
02:52:11|1.6367
02:52:12|1.6353
02:52:13|1.6353
02:52:13|1.6356
02:52:15|1.6357
02:52:15|1.6357
02:52:17|1.6336
02:52:17|1.6342
02:52:19|1.6331
02:52:19|1.634
02:52:21|1.6353
02:52:22|1.6358
02:52:23|1.6363
02:52:23|1.6371
02:52:25|1.6371
02:52:26|1.6349
02:52:27|1.6363
02:52:28|1.6367
02:52:29|1.6372
02:52:29|1.6378
02:52:31|1.6378
02:52:31|1.6368
02:52:33|1.6378
02:52:34|1.6376
02:52:35|1.6368
02:52:36|1.6361
02:52:37|1.6359
02:52:38|1.6359
02:52:39|1.636
02:52:40|1.6345
02:52:41|1.6325
02:52:42|1.6339
02:52:43|1.6349
02:52:44|1.6337
02:52:45|1.6332
02:52:46|1.632
02:52:47|1.6336
02:52:48|1.6339
02:52:49|1.6343
02:52:50|1.6347
02:52:51|1.6345
02:52:52|1.6345
02:52:53|1.6342
02:52:54|1.6345
02:52:55|1.6343
02:52:56|1.6341
02:52:58|1.634
02:52:59|1.634
02:53:00|1.6342
02:53:00|1.6336
02:53:01|1.6338
02:53:03|1.6345
02:53:04|1.6348
02:53:05|1.6356
02:53:06|1.6365
02:53:07|1.6365
02:53:08|1.637
02:53:09|1.635
02:53:10|1.6357
02:53:12|1.6357
02:53:12|1.6358
02:53:13|1.6359
02:53:15|1.6356
02:53:16|1.6346
02:53:17|1.6357
02:53:18|1.6365
02:53:19|1.6368
02:53:20|1.6361
02:53:21|1.6373
02:53:22|1.6378
02:53:23|1.6367
02:53:24|1.6373
02:53:25|1.64
02:53:26|1.6422
02:53:27|1.6421
02:53:28|1.6411
02:53:29|1.6419
02:53:30|1.6429
02:53:31|1.6407
02:53:32|1.6404
02:53:33|1.6412
02:53:34|1.641
02:53:35|1.6392
02:53:36|1.6387
02:53:37|1.6383
02:53:38|1.6384
02:53:39|1.6385
02:53:40|1.6383
02:53:41|1.6372
02:53:42|1.6368
02:53:43|1.6371
02:53:44|1.6371
02:53:45|1.6371
02:53:46|1.6377
02:53:47|1.6394
02:53:48|1.6408
02:53:49|1.6417
02:53:50|1.6412
02:53:51|1.6412
02:53:52|1.64
02:53:53|1.6406
02:53:54|1.6412
02:53:55|1.6406
02:53:56|1.6407
02:53:58|1.6412
02:53:59|1.6418
02:53:59|1.6419
02:54:01|1.6415
02:54:01|1.6413
02:54:02|1.6403
02:54:03|1.6395
02:54:05|1.6397
02:54:05|1.6391
02:54:07|1.6393
02:54:07|1.6397
02:54:09|1.6396
02:54:10|1.6397
02:54:11|1.6396
02:54:12|1.6396
02:54:13|1.6399
02:54:14|1.6407
02:54:15|1.6405
02:54:16|1.6401
02:54:17|1.6404
02:54:18|1.6415
02:54:19|1.6416
02:54:20|1.6416
02:54:21|1.6413
02:54:22|1.6414
02:54:23|1.6406
02:54:24|1.6391
02:54:25|1.6394
02:54:26|1.6393
02:54:27|1.6398
02:54:28|1.6404
02:54:29|1.6398
02:54:30|1.64
02:54:31|1.6402
02:54:32|1.6414
02:54:33|1.6414
02:54:35|1.641
02:54:35|1.6415
02:54:36|1.6419
02:54:38|1.6418
02:54:38|1.6418
02:54:39|1.6419
02:54:40|1.6407
02:54:42|1.6411
02:54:42|1.6411
02:54:44|1.64
02:54:44|1.6397
02:54:46|1.6394
02:54:47|1.6393
02:54:48|1.6391
02:54:49|1.6388
02:54:50|1.6392
02:54:50|1.6389
02:54:52|1.6391
02:54:53|1.6396
02:54:54|1.6394
02:54:55|1.6388
02:54:56|1.6386
02:54:57|1.6376
02:54:58|1.6376
02:54:59|1.6366
02:55:00|1.6375
02:55:02|1.6381
02:55:02|1.6377
02:55:04|1.6368
02:55:05|1.6368
02:55:06|1.6375
02:55:07|1.6376
02:55:08|1.638
02:55:09|1.6376
02:55:10|1.637
02:55:10|1.6373
02:55:12|1.6375
02:55:13|1.6375
02:55:13|1.6375
02:55:15|1.6368
02:55:16|1.6368
02:55:17|1.6366
02:55:18|1.6364
02:55:19|1.637
02:55:20|1.6367
02:55:21|1.6367
02:55:22|1.6369
02:55:23|1.6372
02:55:23|1.6386
02:55:25|1.6385
02:55:26|1.6378
02:55:27|1.6388
02:55:28|1.639
02:55:29|1.6392
02:55:29|1.639
02:55:30|1.6389
02:55:32|1.639
02:55:32|1.639
02:55:34|1.6391
02:55:35|1.6396
02:55:35|1.64
02:55:36|1.64
02:55:37|1.64
02:55:38|1.64
02:55:40|1.6396
02:55:40|1.6393
02:55:41|1.6397
02:55:43|1.6406
02:55:43|1.6402
02:55:44|1.6404
02:55:46|1.6404
02:55:47|1.6405
02:55:48|1.6397
02:55:48|1.6397
02:55:50|1.6397
02:55:50|1.639
02:55:52|1.6386
02:55:52|1.6383
02:55:53|1.6373
02:55:54|1.637
02:55:55|1.6372
02:55:56|1.6372
02:55:57|1.6374
02:55:59|1.6379
02:56:01|1.6378
02:56:01|1.6377
02:56:02|1.6377
02:56:04|1.6377
02:56:05|1.6377
02:56:06|1.6377
02:56:07|1.6372
02:56:08|1.6375
02:56:09|1.6375
02:56:10|1.6375
02:56:11|1.6382
02:56:12|1.6383
02:56:13|1.6387
02:56:14|1.6389
02:56:15|1.64
02:56:16|1.6409
02:56:17|1.6395
02:56:18|1.6395
02:56:19|1.6439
02:56:19|1.6423
02:56:20|1.6423
02:56:21|1.6418
02:56:23|1.6415
02:56:24|1.6418
02:56:25|1.6418
02:56:25|1.6408
02:56:27|1.6397
02:56:28|1.6394
02:56:29|1.6394
02:56:29|1.6409
02:56:31|1.6417
02:56:32|1.6417
02:56:33|1.6419
02:56:34|1.6415
02:56:35|1.6413
02:56:36|1.6437
02:56:37|1.6437
02:56:38|1.6437
02:56:39|1.644
02:56:40|1.6446
02:56:41|1.6436
02:56:42|1.6447
02:56:43|1.6439
02:56:44|1.646
02:56:45|1.6459
02:56:46|1.6463
02:56:47|1.6466
02:56:48|1.6466
02:56:49|1.6457
02:56:50|1.6459
02:56:51|1.6456
02:56:52|1.6462
02:56:53|1.646
02:56:54|1.6459
02:56:55|1.6463
02:56:56|1.6462
02:56:57|1.6463
02:56:58|1.6459
02:56:59|1.646
02:57:01|1.646
02:57:02|1.6463
02:57:03|1.6463
02:57:04|1.6457
02:57:05|1.645
02:57:06|1.6446
02:57:07|1.6452
02:57:08|1.6454
02:57:09|1.6458
02:57:10|1.6462
02:57:11|1.6449
02:57:12|1.6456
02:57:13|1.6465
02:57:14|1.6461
02:57:15|1.646
02:57:16|1.6459
02:57:17|1.6462
02:57:18|1.6464
02:57:19|1.6461
02:57:20|1.6466
02:57:21|1.6472
02:57:22|1.6471
02:57:23|1.6465
02:57:24|1.6465
02:57:25|1.6464
02:57:26|1.6465
02:57:27|1.6458
02:57:28|1.648
02:57:29|1.6471
02:57:30|1.6472
02:57:31|1.6469
02:57:32|1.6469
02:57:33|1.6474
02:57:34|1.6484
02:57:35|1.6477
02:57:36|1.6483
02:57:37|1.6474
02:57:38|1.6467
02:57:39|1.6468
02:57:40|1.6469
02:57:41|1.6473
02:57:42|1.648
02:57:43|1.648
02:57:44|1.6477
02:57:45|1.6483
02:57:46|1.6483
02:57:47|1.6473
02:57:48|1.6473
02:57:49|1.6473
02:57:50|1.6473
02:57:51|1.6469
02:57:52|1.6469
02:57:53|1.6472
02:57:54|1.6473
02:57:55|1.6473
02:57:56|1.6474
02:57:57|1.6469
02:57:58|1.6466
02:57:59|1.6472
02:58:00|1.6466
02:58:02|1.6472
02:58:03|1.6478
02:58:04|1.6485
02:58:05|1.6475
02:58:05|1.6475
02:58:07|1.6486
02:58:08|1.6494
02:58:09|1.6494
02:58:10|1.6496
02:58:11|1.6486
02:58:12|1.6487
02:58:13|1.649
02:58:14|1.6485
02:58:15|1.6485
02:58:16|1.6485
02:58:17|1.6486
02:58:18|1.648
02:58:19|1.648
02:58:20|1.6482
02:58:21|1.6482
02:58:22|1.6482
02:58:23|1.6482
02:58:24|1.6481
02:58:25|1.65
02:58:26|1.6503
02:58:27|1.6509
02:58:28|1.6503
02:58:29|1.6499
02:58:31|1.6499
02:58:31|1.6515
02:58:32|1.65
02:58:33|1.65
02:58:34|1.6502
02:58:35|1.6508
02:58:36|1.6521
02:58:37|1.6506
02:58:38|1.6506
02:58:39|1.6506
02:58:40|1.6506
02:58:41|1.6506
02:58:42|1.6506
02:58:43|1.6503
02:58:44|1.6504
02:58:45|1.6493
02:58:46|1.6483
02:58:47|1.6486
02:58:48|1.648
02:58:49|1.648
02:58:50|1.6498
02:58:51|1.6497
02:58:52|1.6492
02:58:53|1.6492
02:58:54|1.6482
02:58:55|1.65
02:58:56|1.65
02:58:57|1.6501
02:58:58|1.6496
02:58:59|1.65
02:59:00|1.65
02:59:02|1.6499
02:59:03|1.6496
02:59:04|1.6499
02:59:05|1.6499
02:59:06|1.6499
02:59:07|1.6498
02:59:08|1.6498
02:59:09|1.6498
02:59:10|1.6498
02:59:11|1.6503
02:59:12|1.6498
02:59:13|1.6503
02:59:14|1.6503
02:59:15|1.6498
02:59:16|1.6497
02:59:17|1.6497
02:59:18|1.6497
02:59:19|1.6493
02:59:20|1.6492
02:59:22|1.6489
02:59:22|1.6489
02:59:23|1.6491
02:59:24|1.6491
02:59:25|1.6494
02:59:26|1.6494
02:59:27|1.6496
02:59:28|1.6487
02:59:29|1.6493
02:59:30|1.6486
02:59:31|1.6478
02:59:32|1.6478
02:59:33|1.6478
02:59:34|1.6486
02:59:35|1.65
02:59:36|1.651
02:59:37|1.6512
02:59:38|1.6512
02:59:39|1.6512
02:59:40|1.6506
02:59:41|1.6503
02:59:42|1.6503
02:59:43|1.6508
02:59:44|1.65
02:59:45|1.6499
02:59:46|1.6499
02:59:47|1.6503
02:59:48|1.6503
02:59:49|1.6506
02:59:50|1.6498
02:59:51|1.6497
02:59:52|1.6498
02:59:53|1.6497
02:59:54|1.6497
02:59:55|1.6497
02:59:56|1.6492
02:59:57|1.6498
02:59:58|1.6506
02:59:59|1.6498
03:00:00|1.6498
03:00:01|1.6489
03:00:03|1.6498
03:00:04|1.6508
03:00:05|1.6497
03:00:07|1.65
03:00:07|1.65
03:00:09|1.6498
03:00:10|1.6506
03:00:11|1.6506
03:00:11|1.6504
03:00:13|1.6503
03:00:14|1.6497
03:00:15|1.6495
03:00:16|1.6503
03:00:17|1.6507
03:00:18|1.6518
03:00:19|1.6519
03:00:20|1.6509
03:00:21|1.65
03:00:22|1.6505
03:00:23|1.6503
03:00:24|1.6516
03:00:25|1.6508
03:00:26|1.6509
03:00:27|1.6517
03:00:28|1.65
03:00:29|1.6503
03:00:30|1.6498
03:00:31|1.6494
03:00:32|1.6494
03:00:33|1.6497
03:00:34|1.6497
03:00:35|1.6501
03:00:36|1.6501
03:00:37|1.6483
03:00:38|1.6478
03:00:39|1.6487
03:00:40|1.6479
03:00:41|1.6488
03:00:42|1.6488
03:00:43|1.649
03:00:44|1.649
03:00:45|1.649
03:00:46|1.649
03:00:47|1.649
03:00:48|1.649
03:00:49|1.649
03:00:50|1.6483
03:00:51|1.6488
03:00:52|1.6488
03:00:53|1.6496
03:00:54|1.6503
03:00:55|1.6503
03:00:56|1.6496
03:00:57|1.6496
03:00:58|1.6496
03:00:59|1.6496
03:01:00|1.6496
03:01:01|1.6516
03:01:02|1.6522
03:01:03|1.6523
03:01:05|1.6535
03:01:05|1.6535
03:01:07|1.6542
03:01:07|1.6536
03:01:08|1.6551
03:01:10|1.6553
03:01:11|1.6552
03:01:12|1.6552
03:01:13|1.6552
03:01:14|1.6558
03:01:15|1.6552
03:01:16|1.6544
03:01:17|1.6552
03:01:18|1.656
03:01:19|1.6557
03:01:20|1.6559
03:01:21|1.6557
03:01:22|1.6571
03:01:23|1.6564
03:01:24|1.6565
03:01:24|1.6563
03:01:26|1.6564
03:01:27|1.657
03:01:28|1.6566
03:01:29|1.6582
03:01:30|1.6574
03:01:30|1.6574
03:01:32|1.6573
03:01:33|1.6569
03:01:34|1.6573
03:01:35|1.6577
03:01:36|1.6597
03:01:37|1.6582
03:01:38|1.6585
03:01:39|1.6588
03:01:40|1.6594
03:01:40|1.6597
03:01:41|1.6597
03:01:43|1.6591
03:01:44|1.6599
03:01:45|1.6593
03:01:46|1.6585
03:01:46|1.66
03:01:48|1.6598
03:01:49|1.6594
03:01:50|1.6597
03:01:51|1.6598
03:01:51|1.6599
03:01:53|1.6599
03:01:54|1.6592
03:01:55|1.6592
03:01:56|1.6591
03:01:57|1.6591
03:01:58|1.6591
03:01:59|1.6591
03:01:59|1.6591
03:02:01|1.6584
03:02:01|1.6593
03:02:03|1.6597
03:02:04|1.6595
03:02:05|1.66
03:02:07|1.66
03:02:07|1.6599
03:02:08|1.6596
03:02:10|1.6583
03:02:11|1.6583
03:02:12|1.6583
03:02:13|1.6589
03:02:14|1.6579
03:02:15|1.6571
03:02:17|1.6573
03:02:17|1.6545
03:02:18|1.6557
03:02:20|1.6558
03:02:21|1.6558
03:02:21|1.6562
03:02:22|1.6566
03:02:24|1.6572
03:02:24|1.6572
03:02:25|1.6572
03:02:26|1.6574
03:02:28|1.6574
03:02:29|1.6561
03:02:30|1.6564
03:02:30|1.6563
03:02:31|1.6565
03:02:33|1.6564
03:02:33|1.6574
03:02:34|1.6579
03:02:36|1.6576
03:02:36|1.6558
03:02:38|1.6573
03:02:39|1.6573
03:02:39|1.657
03:02:40|1.6565
03:02:42|1.6556
03:02:42|1.6552
03:02:43|1.6559
03:02:45|1.6561
03:02:45|1.6556
03:02:46|1.655
03:02:48|1.6559
03:02:49|1.6559
03:02:49|1.6554
03:02:50|1.6559
03:02:52|1.656
03:02:52|1.656
03:02:54|1.655
03:02:55|1.6545
03:02:55|1.6551
03:02:56|1.6561
03:02:57|1.6556
03:02:58|1.6553
03:03:00|1.6556
03:03:00|1.655
03:03:02|1.655
03:03:02|1.6549
03:03:03|1.6549
03:03:04|1.6543
03:03:06|1.6539
03:03:07|1.6539
03:03:09|1.6543
03:03:10|1.6549
03:03:11|1.6539
03:03:12|1.6531
03:03:13|1.653
03:03:14|1.6534
03:03:15|1.6538
03:03:16|1.6527
03:03:18|1.6537
03:03:18|1.6523
03:03:19|1.6535
03:03:20|1.654
03:03:21|1.6543
03:03:22|1.6545
03:03:23|1.6555
03:03:24|1.6558
03:03:25|1.6583
03:03:26|1.6575
03:03:27|1.6572
03:03:28|1.6574
03:03:29|1.6569
03:03:30|1.658
03:03:31|1.658
03:03:32|1.658
03:03:33|1.6572
03:03:34|1.6578
03:03:35|1.6578
03:03:36|1.658
03:03:37|1.6572
03:03:38|1.6572
03:03:39|1.6572
03:03:40|1.6572
03:03:41|1.6569
03:03:42|1.6572
03:03:43|1.658
03:03:44|1.6595
03:03:45|1.6589
03:03:46|1.6587
03:03:47|1.6582
03:03:48|1.6582
03:03:49|1.658
03:03:50|1.658
03:03:51|1.658
03:03:52|1.658
03:03:53|1.658
03:03:54|1.658
03:03:55|1.6575
03:03:56|1.6575
03:03:57|1.658
03:03:58|1.6582
03:03:59|1.658
03:04:00|1.6581
03:04:01|1.6581
03:04:02|1.6581
03:04:03|1.658
03:04:04|1.6582
03:04:05|1.6569
03:04:07|1.6568
03:04:08|1.6557
03:04:09|1.6552
03:04:10|1.6553
03:04:12|1.6563
03:04:13|1.6563
03:04:13|1.6563
03:04:14|1.6572
03:04:15|1.6572
03:04:17|1.6561
03:04:18|1.6561
03:04:19|1.6571
03:04:20|1.6583
03:04:21|1.6584
03:04:22|1.6586
03:04:23|1.6586
03:04:24|1.6583
03:04:25|1.6582
03:04:27|1.6582
03:04:27|1.6589
03:04:28|1.659
03:04:29|1.659
03:04:31|1.659
03:04:32|1.659
03:04:32|1.66
03:04:34|1.6592
03:04:35|1.6592
03:04:35|1.6599
03:04:36|1.66
03:04:37|1.6599
03:04:38|1.6595
03:04:39|1.66
03:04:40|1.6614
03:04:41|1.6607
03:04:43|1.6607
03:04:43|1.6611
03:04:44|1.6606
03:04:45|1.66
03:04:46|1.66
03:04:47|1.6602
03:04:49|1.6602
03:04:49|1.6594
03:04:50|1.6594
03:04:51|1.6601
03:04:52|1.6601
03:04:53|1.6598
03:04:54|1.6603
03:04:55|1.6603
03:04:57|1.6597
03:04:57|1.6597
03:04:59|1.6598
03:04:59|1.6599
03:05:00|1.66
03:05:01|1.66
03:05:02|1.6616
03:05:03|1.6615
03:05:04|1.6607
03:05:05|1.6607
03:05:06|1.6607
03:05:08|1.6602
03:05:09|1.6603
03:05:11|1.6602
03:05:12|1.66
03:05:13|1.66
03:05:13|1.6598
03:05:15|1.6607
03:05:16|1.6612
03:05:16|1.6616
03:05:17|1.6616
03:05:19|1.6617
03:05:20|1.6616
03:05:20|1.6614
03:05:22|1.6616
03:05:22|1.6603
03:05:23|1.661
03:05:24|1.661
03:05:25|1.6604
03:05:26|1.6604
03:05:27|1.6605
03:05:29|1.661
03:05:29|1.659
03:05:30|1.6581
03:05:31|1.6588
03:05:33|1.6588
03:05:33|1.6585
03:05:34|1.6592
03:05:35|1.6588
03:05:36|1.6594
03:05:37|1.6588
03:05:38|1.6595
03:05:39|1.6596
03:05:40|1.6598
03:05:41|1.6603
03:05:42|1.6603
03:05:44|1.6603
03:05:44|1.6596
03:05:45|1.6596
03:05:47|1.6592
03:05:48|1.6595
03:05:48|1.659
03:05:49|1.6593
03:05:51|1.6593
03:05:51|1.6578
03:05:53|1.6578
03:05:54|1.6578
03:05:55|1.6582
03:05:56|1.6574
03:05:57|1.6598
03:05:58|1.659
03:05:58|1.6594
03:06:00|1.659
03:06:01|1.6591
03:06:02|1.658
03:06:03|1.658
03:06:03|1.6563
03:06:04|1.6571
03:06:05|1.6571
03:06:07|1.6562
03:06:08|1.6562
03:06:09|1.6562
03:06:10|1.6562
03:06:11|1.6562
03:06:12|1.6555
03:06:13|1.6557
03:06:14|1.6554
03:06:15|1.6545
03:06:16|1.6543
03:06:17|1.6543
03:06:18|1.6543
03:06:19|1.6554
03:06:20|1.6548
03:06:21|1.6561
03:06:22|1.6561
03:06:24|1.6543
03:06:24|1.6545
03:06:25|1.6551
03:06:26|1.6551
03:06:27|1.6555
03:06:28|1.6559
03:06:29|1.6559
03:06:30|1.6559
03:06:31|1.6558
03:06:32|1.6551
03:06:34|1.6556
03:06:34|1.6556
03:06:35|1.6562
03:06:36|1.6567
03:06:37|1.6586
03:06:39|1.6579
03:06:39|1.6578
03:06:40|1.658
03:06:41|1.6572
03:06:42|1.6572
03:06:43|1.6572
03:06:44|1.6563
03:06:45|1.6563
03:06:46|1.6556
03:06:47|1.6556
03:06:48|1.6549
03:06:49|1.6549
03:06:50|1.6552
03:06:51|1.6539
03:06:52|1.6536
03:06:53|1.6538
03:06:54|1.6538
03:06:55|1.6545
03:06:56|1.6541
03:06:57|1.6541
03:06:58|1.6541
03:06:59|1.6541
03:07:00|1.6538
03:07:01|1.6535
03:07:02|1.6536
03:07:03|1.6531
03:07:04|1.6531
03:07:05|1.6531
03:07:06|1.6527
03:07:08|1.6525
03:07:09|1.6525
03:07:10|1.6527
03:07:11|1.6527
03:07:12|1.6522
03:07:13|1.6522
03:07:14|1.6526
03:07:15|1.6533
03:07:16|1.654
03:07:17|1.6542
03:07:19|1.6536
03:07:19|1.6533
03:07:20|1.6533
03:07:21|1.6533
03:07:22|1.6533
03:07:23|1.6533
03:07:24|1.6533
03:07:25|1.653
03:07:26|1.653
03:07:27|1.653
03:07:29|1.6533
03:07:29|1.6532
03:07:30|1.6532
03:07:31|1.6533
03:07:33|1.6533
03:07:33|1.6533
03:07:35|1.6533
03:07:36|1.6521
03:07:36|1.6518
03:07:37|1.6516
03:07:38|1.6517
03:07:40|1.6517
03:07:40|1.6512
03:07:42|1.6511
03:07:42|1.6511
03:07:43|1.6514
03:07:44|1.6506
03:07:46|1.6309
03:07:47|1.6266
03:07:47|1.6233
03:07:48|1.6214
03:07:50|1.6232
03:07:51|1.6073
03:07:51|1.6111
03:07:53|1.6047
03:07:53|1.6055
03:07:55|1.5858
03:07:56|1.5837
03:07:57|1.5837
03:07:57|1.579
03:07:59|1.5734
03:07:59|1.5732
03:08:01|1.5728
03:08:02|1.568
03:08:03|1.5712
03:08:04|1.5719
03:08:05|1.5677
03:08:06|1.5577
03:08:06|1.5611
03:08:08|1.5621
03:08:08|1.5595
03:08:10|1.5675
03:08:11|1.5746
03:08:13|1.5774
03:08:14|1.5807
03:08:15|1.5836
03:08:16|1.5837
03:08:17|1.5844
03:08:18|1.5845
03:08:19|1.5844
03:08:20|1.582
03:08:22|1.5798
03:08:22|1.5799
03:08:23|1.5802
03:08:24|1.583
03:08:25|1.5844
03:08:26|1.5848
03:08:27|1.5834
03:08:28|1.5821
03:08:29|1.5843
03:08:30|1.5856
03:08:31|1.5863
03:08:32|1.5857
03:08:33|1.5874
03:08:34|1.5855
03:08:35|1.5867
03:08:36|1.5882
03:08:37|1.5884
03:08:38|1.5894
03:08:39|1.5884
03:08:40|1.5883
03:08:41|1.5895
03:08:42|1.5912
03:08:43|1.5917
03:08:44|1.5913
03:08:45|1.5896
03:08:46|1.5907
03:08:47|1.5927
03:08:48|1.5909
03:08:49|1.5911
03:08:50|1.5924
03:08:51|1.5924
03:08:52|1.5921
03:08:53|1.5904
03:08:54|1.5876
03:08:55|1.5859
03:08:56|1.5878
03:08:57|1.5883
03:08:58|1.5869
03:08:59|1.5878
03:09:00|1.5873
03:09:01|1.588
03:09:02|1.5877
03:09:03|1.5887
03:09:04|1.5899
03:09:05|1.5899
03:09:06|1.5899
03:09:07|1.5911
03:09:08|1.5918
03:09:09|1.5914
03:09:10|1.592
03:09:12|1.593
03:09:13|1.594
03:09:14|1.5943
03:09:15|1.5917
03:09:16|1.5919
03:09:18|1.5926
03:09:18|1.5922
03:09:20|1.5918
03:09:20|1.5901
03:09:22|1.5917
03:09:23|1.592
03:09:24|1.5914
03:09:26|1.5917
03:09:26|1.5915
03:09:27|1.5916
03:09:28|1.5923
03:09:29|1.5931
03:09:30|1.5926
03:09:31|1.5933
03:09:32|1.5932
03:09:33|1.5939
03:09:34|1.5942
03:09:35|1.5927
03:09:36|1.5937
03:09:37|1.5947
03:09:38|1.5947
03:09:39|1.5955
03:09:40|1.595
03:09:42|1.5956
03:09:42|1.596
03:09:43|1.5966
03:09:44|1.598
03:09:45|1.5981
03:09:47|1.6003
03:09:47|1.6004
03:09:48|1.5994
03:09:49|1.6004
03:09:50|1.5995
03:09:52|1.5985
03:09:52|1.598
03:09:53|1.598
03:09:54|1.5981
03:09:55|1.5983
03:09:56|1.5985
03:09:57|1.5995
03:09:58|1.6006
03:09:59|1.6009
03:10:00|1.6025
03:10:01|1.6026
03:10:02|1.6023
03:10:03|1.5992
03:10:04|1.5977
03:10:05|1.6
03:10:06|1.6002
03:10:07|1.6008
03:10:08|1.6001
03:10:09|1.5994
03:10:10|1.6002
03:10:11|1.6003
03:10:13|1.5995
03:10:14|1.5994
03:10:15|1.5992
03:10:16|1.5964
03:10:17|1.5976
03:10:18|1.5978
03:10:19|1.5982
03:10:20|1.5977
03:10:21|1.5967
03:10:22|1.5973
03:10:23|1.5978
03:10:24|1.5975
03:10:25|1.5971
03:10:26|1.5963
03:10:27|1.597
03:10:28|1.5966
03:10:29|1.5966
03:10:30|1.597
03:10:31|1.597
03:10:32|1.5976
03:10:33|1.5973
03:10:34|1.5983
03:10:35|1.5985
03:10:36|1.5985
03:10:37|1.598
03:10:38|1.598
03:10:39|1.6
03:10:40|1.5995
03:10:42|1.5993
03:10:42|1.5982
03:10:44|1.6
03:10:45|1.5996
03:10:45|1.5984
03:10:47|1.5976
03:10:47|1.5993
03:10:48|1.5974
03:10:49|1.5979
03:10:50|1.598
03:10:51|1.598
03:10:52|1.598
03:10:54|1.5982
03:10:54|1.5982
03:10:55|1.5978
03:10:56|1.5974
03:10:57|1.5975
03:10:58|1.5977
03:10:59|1.5977
03:11:00|1.5979
03:11:01|1.5977
03:11:02|1.5973
03:11:03|1.5972
03:11:04|1.5966
03:11:06|1.5968
03:11:06|1.5977
03:11:08|1.5978
03:11:09|1.5996
03:11:10|1.5995
03:11:11|1.5993
03:11:12|1.5996
03:11:13|1.6
03:11:14|1.599
03:11:16|1.5988
03:11:17|1.5988
03:11:17|1.5989
03:11:19|1.5983
03:11:19|1.5988
03:11:21|1.5983
03:11:22|1.5998
03:11:22|1.6
03:11:24|1.6
03:11:24|1.6016
03:11:26|1.6009
03:11:27|1.6022
03:11:28|1.6023
03:11:29|1.6028
03:11:30|1.6034
03:11:31|1.6034
03:11:32|1.6034
03:11:33|1.6034
03:11:34|1.6032
03:11:35|1.6034
03:11:36|1.6039
03:11:37|1.6035
03:11:38|1.6043
03:11:39|1.6049
03:11:40|1.6048
03:11:40|1.6044
03:11:42|1.6036
03:11:43|1.6033
03:11:44|1.6045
03:11:45|1.6046
03:11:46|1.6023
03:11:47|1.6022
03:11:48|1.6024
03:11:49|1.6025
03:11:51|1.6019
03:11:51|1.6013
03:11:52|1.6017
03:11:53|1.6013
03:11:54|1.6011
03:11:55|1.6012
03:11:56|1.6004
03:11:57|1.6009
03:11:58|1.6021
03:11:59|1.6017
03:12:00|1.6021
03:12:01|1.6021
03:12:02|1.603
03:12:03|1.6029
03:12:04|1.6028
03:12:05|1.6022
03:12:06|1.6035
03:12:07|1.6037
03:12:08|1.6046
03:12:09|1.6036
03:12:10|1.6041
03:12:11|1.604
03:12:12|1.6038
03:12:13|1.6048
03:12:15|1.6045
03:12:15|1.6059
03:12:17|1.6063
03:12:18|1.6065
03:12:19|1.6067
03:12:20|1.6075
03:12:21|1.6076
03:12:22|1.6075
03:12:22|1.6067
03:12:24|1.6067
03:12:25|1.6085
03:12:26|1.6082
03:12:27|1.6077
03:12:28|1.6071
03:12:29|1.6069
03:12:30|1.6062
03:12:31|1.6057
03:12:32|1.6043
03:12:33|1.6063
03:12:34|1.6065
03:12:35|1.6062
03:12:36|1.6061
03:12:37|1.6071
03:12:38|1.6061
03:12:39|1.6054
03:12:40|1.6054
03:12:41|1.606
03:12:42|1.6062
03:12:43|1.6057
03:12:44|1.6055
03:12:45|1.6057
03:12:46|1.607
03:12:47|1.6057
03:12:48|1.6055
03:12:49|1.6065
03:12:50|1.6055
03:12:51|1.6055
03:12:52|1.6062
03:12:53|1.6066
03:12:54|1.6061
03:12:55|1.6071
03:12:56|1.607
03:12:57|1.6069
03:12:58|1.607
03:12:59|1.6066
03:13:00|1.6066
03:13:01|1.6072
03:13:02|1.6067
03:13:03|1.607
03:13:04|1.6075
03:13:05|1.607
03:13:06|1.6075
03:13:07|1.6079
03:13:08|1.6085
03:13:09|1.608
03:13:10|1.6089
03:13:11|1.6095
03:13:12|1.6094
03:13:13|1.6088
03:13:14|1.6081
03:13:15|1.6085
03:13:16|1.6086
03:13:18|1.6082
03:13:19|1.6083
03:13:20|1.6087
03:13:21|1.608
03:13:22|1.608
03:13:23|1.6074
03:13:23|1.6076
03:13:24|1.607
03:13:25|1.6074
03:13:26|1.6077
03:13:27|1.6078
03:13:29|1.6071
03:13:30|1.6066
03:13:30|1.6077
03:13:31|1.6061
03:13:33|1.607
03:13:34|1.6068
03:13:35|1.6072
03:13:35|1.6072
03:13:37|1.6078
03:13:38|1.6062
03:13:39|1.6058
03:13:40|1.6054
03:13:41|1.6054
03:13:42|1.6058
03:13:43|1.607
03:13:44|1.6081
03:13:45|1.6091
03:13:46|1.6091
03:13:47|1.6097
03:13:48|1.6095
03:13:49|1.6092
03:13:50|1.6092
03:13:51|1.6083
03:13:52|1.6088
03:13:53|1.608
03:13:54|1.6082
03:13:55|1.6091
03:13:56|1.6082
03:13:57|1.6083
03:13:58|1.6087
03:13:59|1.6087
03:14:00|1.6092
03:14:01|1.6097
03:14:02|1.6089
03:14:03|1.6087
03:14:04|1.6082
03:14:05|1.6076
03:14:06|1.6082
03:14:07|1.6082
03:14:08|1.608
03:14:09|1.607
03:14:10|1.6069
03:14:11|1.6069
03:14:12|1.6068
03:14:13|1.6054
03:14:14|1.6054
03:14:15|1.6057
03:14:16|1.6063
03:14:18|1.6072
03:14:18|1.6076
03:14:20|1.6078
03:14:21|1.6069
03:14:22|1.6079
03:14:23|1.6069
03:14:23|1.6073
03:14:25|1.6092
03:14:26|1.6091
03:14:26|1.6084
03:14:28|1.6086
03:14:29|1.6086
03:14:29|1.6092
03:14:31|1.6089
03:14:31|1.6093
03:14:33|1.6088
03:14:33|1.611
03:14:34|1.611
03:14:35|1.6105
03:14:36|1.6101
03:14:38|1.6096
03:14:38|1.6098
03:14:39|1.6088
03:14:41|1.6091
03:14:42|1.6091
03:14:43|1.6104
03:14:43|1.6106
03:14:45|1.6106
03:14:46|1.6094
03:14:47|1.6096
03:14:47|1.6107
03:14:48|1.6114
03:14:50|1.6114
03:14:50|1.6116
03:14:52|1.6131
03:14:52|1.613
03:14:53|1.6121
03:14:54|1.6114
03:14:55|1.6113
03:14:56|1.6122
03:14:57|1.61
03:14:58|1.6104
03:14:59|1.6104
03:15:01|1.6114
03:15:01|1.6114
03:15:02|1.6118
03:15:03|1.6127
03:15:04|1.613
03:15:06|1.6124
03:15:06|1.6132
03:15:08|1.6132
03:15:09|1.6125
03:15:09|1.6115
03:15:10|1.6132
03:15:11|1.6122
03:15:12|1.6122
03:15:13|1.6113
03:15:14|1.6106
03:15:15|1.6108
03:15:16|1.6107
03:15:18|1.6112
03:15:19|1.6094
03:15:20|1.6099
03:15:21|1.6097
03:15:22|1.6105
03:15:23|1.612
03:15:24|1.6109
03:15:26|1.6115
03:15:27|1.6122
03:15:28|1.6126
03:15:28|1.6139
03:15:30|1.614
03:15:31|1.6146
03:15:32|1.6153
03:15:33|1.6135
03:15:34|1.6129
03:15:34|1.6117
03:15:36|1.612
03:15:37|1.6118
03:15:38|1.6117
03:15:38|1.6131
03:15:40|1.6132
03:15:41|1.6131
03:15:42|1.613
03:15:43|1.6138
03:15:43|1.612
03:15:45|1.6113
03:15:46|1.6117
03:15:46|1.612
03:15:48|1.6117
03:15:49|1.6116
03:15:50|1.6128
03:15:51|1.6127
03:15:52|1.6134
03:15:53|1.6131
03:15:54|1.6136
03:15:54|1.6136
03:15:56|1.6134
03:15:57|1.6128
03:15:58|1.6137
03:15:59|1.6129
03:15:59|1.6134
03:16:01|1.6134
03:16:02|1.613
03:16:02|1.613
03:16:04|1.6128
03:16:05|1.6127
03:16:06|1.6126
03:16:07|1.6126
03:16:08|1.6126
03:16:09|1.613
03:16:09|1.6131
03:16:11|1.6134
03:16:12|1.6132
03:16:13|1.6133
03:16:13|1.6134
03:16:15|1.613
03:16:16|1.612
03:16:16|1.612
03:16:18|1.6118
03:16:19|1.6111
03:16:21|1.6099
03:16:22|1.6092
03:16:22|1.6092
03:16:24|1.6083
03:16:25|1.6084
03:16:26|1.6079
03:16:27|1.6088
03:16:28|1.6094
03:16:29|1.6098
03:16:30|1.6103
03:16:31|1.6098
03:16:32|1.6089
03:16:32|1.6088
03:16:34|1.6081
03:16:35|1.6078
03:16:36|1.607
03:16:37|1.6067
03:16:38|1.6059
03:16:39|1.6054
03:16:40|1.6051
03:16:41|1.605
03:16:42|1.6036
03:16:43|1.603
03:16:44|1.6016
03:16:45|1.6023
03:16:46|1.6029
03:16:47|1.6007
03:16:48|1.6022
03:16:49|1.6004
03:16:50|1.5996
03:16:51|1.6001
03:16:52|1.6006
03:16:53|1.5991
03:16:54|1.5992
03:16:55|1.5982
03:16:56|1.5984
03:16:57|1.5985
03:16:58|1.5979
03:16:59|1.5973
03:17:00|1.5967
03:17:02|1.5965
03:17:02|1.5973
03:17:03|1.5964
03:17:04|1.5966
03:17:05|1.5968
03:17:06|1.5965
03:17:07|1.5974
03:17:08|1.5978
03:17:09|1.598
03:17:10|1.5986
03:17:11|1.598
03:17:12|1.5987
03:17:13|1.5985
03:17:14|1.5986
03:17:15|1.6
03:17:16|1.6014
03:17:17|1.6013
03:17:18|1.6028
03:17:19|1.6022
03:17:21|1.6021
03:17:21|1.6019
03:17:23|1.6014
03:17:24|1.6029
03:17:25|1.6023
03:17:26|1.6006
03:17:27|1.6005
03:17:27|1.5996
03:17:29|1.5991
03:17:30|1.6
03:17:31|1.5998
03:17:32|1.6003
03:17:33|1.5989
03:17:34|1.6003
03:17:35|1.5991
03:17:36|1.6
03:17:37|1.5996
03:17:38|1.6008
03:17:39|1.6001
03:17:40|1.5987
03:17:41|1.5987
03:17:43|1.6001
03:17:43|1.5999
03:17:44|1.5998
03:17:45|1.6002
03:17:46|1.6012
03:17:47|1.6007
03:17:48|1.6014
03:17:49|1.6013
03:17:50|1.6015
03:17:51|1.6014
03:17:52|1.6014
03:17:53|1.6011
03:17:54|1.6012
03:17:55|1.6007
03:17:56|1.6009
03:17:57|1.6011
03:17:58|1.6015
03:17:59|1.6014
03:18:01|1.603
03:18:01|1.6024
03:18:02|1.6025
03:18:04|1.6021
03:18:04|1.6024
03:18:05|1.6022
03:18:07|1.6025
03:18:08|1.6022
03:18:09|1.6016
03:18:10|1.602
03:18:10|1.6016
03:18:12|1.6013
03:18:12|1.6014
03:18:14|1.602
03:18:15|1.602
03:18:16|1.6021
03:18:17|1.603
03:18:18|1.6046
03:18:19|1.6046
03:18:19|1.6042
03:18:21|1.6045
03:18:23|1.6043
03:18:23|1.6041
03:18:24|1.6041
03:18:26|1.6049
03:18:27|1.605
03:18:28|1.606
03:18:29|1.606
03:18:30|1.6064
03:18:31|1.6066
03:18:32|1.6067
03:18:33|1.607
03:18:34|1.6074
03:18:35|1.6074
03:18:36|1.6077
03:18:37|1.6082
03:18:38|1.6081
03:18:39|1.6081
03:18:40|1.6082
03:18:41|1.6075
03:18:42|1.6079
03:18:43|1.608
03:18:45|1.608
03:18:45|1.6081
03:18:46|1.6068
03:18:47|1.6068
03:18:48|1.6064
03:18:49|1.6061
03:18:50|1.6067
03:18:51|1.6069
03:18:52|1.6075
03:18:53|1.6067
03:18:54|1.6075
03:18:55|1.6079
03:18:56|1.6077
03:18:57|1.6073
03:18:58|1.6075
03:18:59|1.6079
03:19:00|1.6083
03:19:01|1.6082
03:19:02|1.6082
03:19:03|1.6082
03:19:04|1.6087
03:19:05|1.6087
03:19:06|1.6089
03:19:07|1.6089
03:19:08|1.6094
03:19:09|1.6099
03:19:10|1.6097
03:19:11|1.61
03:19:12|1.6079
03:19:13|1.6077
03:19:14|1.6065
03:19:15|1.6065
03:19:16|1.6065
03:19:17|1.6063
03:19:18|1.6066
03:19:19|1.6076
03:19:20|1.6073
03:19:22|1.6076
03:19:23|1.6079
03:19:24|1.6083
03:19:25|1.6083
03:19:26|1.6077
03:19:27|1.6079
03:19:28|1.6085
03:19:29|1.6076
03:19:30|1.6077
03:19:31|1.6083
03:19:33|1.6079
03:19:33|1.6079
03:19:34|1.6084
03:19:35|1.6087
03:19:36|1.609
03:19:37|1.6076
03:19:38|1.6062
03:19:39|1.6057
03:19:41|1.6059
03:19:42|1.6055
03:19:42|1.6047
03:19:44|1.6048
03:19:45|1.6045
03:19:46|1.6043
03:19:47|1.603
03:19:48|1.604
03:19:49|1.604
03:19:50|1.6043
03:19:51|1.6047
03:19:52|1.6046
03:19:53|1.6041
03:19:54|1.6042
03:19:54|1.6033
03:19:56|1.6033
03:19:56|1.6043
03:19:57|1.6044
03:19:58|1.6041
03:20:00|1.6033
03:20:01|1.6039
03:20:02|1.6055
03:20:02|1.6058
03:20:03|1.6066
03:20:04|1.6052
03:20:06|1.6051
03:20:06|1.6049
03:20:08|1.6037
03:20:09|1.6034
03:20:10|1.6016
03:20:10|1.6019
03:20:12|1.6014
03:20:13|1.6011
03:20:14|1.6011
03:20:14|1.6008
03:20:15|1.6006
03:20:17|1.6006
03:20:18|1.5986
03:20:19|1.5981
03:20:20|1.5981
03:20:20|1.5994
03:20:22|1.5999
03:20:22|1.6006
03:20:24|1.5997
03:20:25|1.5981
03:20:27|1.5988
03:20:28|1.5988
03:20:28|1.599
03:20:29|1.599
03:20:31|1.598
03:20:32|1.5979
03:20:32|1.597
03:20:34|1.5967
03:20:35|1.5976
03:20:36|1.598
03:20:37|1.5979
03:20:38|1.5969
03:20:38|1.5965
03:20:40|1.5863
03:20:40|1.584
03:20:41|1.5852
03:20:43|1.5877
03:20:44|1.5857
03:20:45|1.5867
03:20:46|1.5871
03:20:47|1.587
03:20:48|1.5853
03:20:49|1.5865
03:20:50|1.586
03:20:51|1.586
03:20:52|1.5859
03:20:53|1.5872
03:20:54|1.5915
03:20:55|1.5899
03:20:56|1.5895
03:20:57|1.5873
03:20:58|1.5885
03:20:59|1.5892
03:21:00|1.5894
03:21:01|1.59
03:21:02|1.5903
03:21:03|1.5903
03:21:04|1.5894
03:21:05|1.59
03:21:06|1.5892
03:21:07|1.5902
03:21:08|1.5906
03:21:09|1.5906
03:21:10|1.591
03:21:11|1.5856
03:21:12|1.586
03:21:13|1.5863
03:21:14|1.5853
03:21:15|1.5862
03:21:16|1.5856
03:21:17|1.5872
03:21:18|1.5852
03:21:19|1.5854
03:21:20|1.5849
03:21:21|1.5848
03:21:22|1.5851
03:21:23|1.583
03:21:24|1.5833
03:21:25|1.5794
03:21:26|1.5788
03:21:27|1.5789
03:21:29|1.58
03:21:30|1.5817
03:21:31|1.5801
03:21:32|1.5814
03:21:33|1.5817
03:21:34|1.5817
03:21:35|1.582
03:21:36|1.5831
03:21:37|1.5822
03:21:38|1.5835
03:21:39|1.5835
03:21:40|1.5841
03:21:41|1.5843
03:21:42|1.5833
03:21:43|1.5841
03:21:44|1.5856
03:21:44|1.5862
03:21:45|1.5867
03:21:46|1.5863
03:21:48|1.5866
03:21:48|1.5869
03:21:50|1.5855
03:21:51|1.5876
03:21:52|1.5875
03:21:53|1.5875
03:21:54|1.5875
03:21:55|1.587
03:21:55|1.586
03:21:57|1.586
03:21:58|1.5854
03:21:59|1.586
03:22:00|1.5854
03:22:01|1.5844
03:22:02|1.5846
03:22:03|1.5846
03:22:04|1.585
03:22:05|1.5851
03:22:06|1.5852
03:22:07|1.585
03:22:08|1.5851
03:22:09|1.5849
03:22:10|1.5853
03:22:11|1.5854
03:22:12|1.5859
03:22:14|1.5858
03:22:14|1.5859
03:22:15|1.5867
03:22:16|1.5869
03:22:17|1.5875
03:22:18|1.588
03:22:19|1.5875
03:22:20|1.5879
03:22:21|1.5883
03:22:22|1.587
03:22:23|1.587
03:22:25|1.5877
03:22:26|1.5878
03:22:27|1.5874
03:22:29|1.5876
03:22:29|1.5883
03:22:30|1.5874
03:22:32|1.5851
03:22:32|1.5864
03:22:33|1.5871
03:22:35|1.5874
03:22:36|1.5878
03:22:36|1.5874
03:22:38|1.5874
03:22:38|1.587
03:22:40|1.5878
03:22:40|1.5875
03:22:42|1.5875
03:22:43|1.5868
03:22:44|1.5875
03:22:45|1.5874
03:22:45|1.5874
03:22:46|1.5874
03:22:48|1.5874
03:22:48|1.5866
03:22:50|1.5859
03:22:50|1.5859
03:22:52|1.5866
03:22:53|1.5853
03:22:54|1.5859
03:22:55|1.5859
03:22:55|1.586
03:22:56|1.5859
03:22:58|1.5858
03:22:58|1.5862
03:23:00|1.5856
03:23:01|1.585
03:23:02|1.585
03:23:03|1.5855
03:23:04|1.5859
03:23:05|1.5852
03:23:06|1.5838
03:23:07|1.5836
03:23:08|1.5836
03:23:09|1.582
03:23:10|1.5814
03:23:11|1.582
03:23:11|1.583
03:23:12|1.5834
03:23:14|1.5839
03:23:15|1.5844
03:23:15|1.5852
03:23:16|1.585
03:23:18|1.5855
03:23:19|1.5855
03:23:20|1.5855
03:23:21|1.5849
03:23:22|1.5852
03:23:22|1.5852
03:23:24|1.5845
03:23:25|1.5843
03:23:26|1.586
03:23:28|1.5863
03:23:29|1.5863
03:23:30|1.5859
03:23:31|1.5859
03:23:32|1.5843
03:23:33|1.5834
03:23:35|1.5823
03:23:35|1.5812
03:23:36|1.5821
03:23:37|1.5825
03:23:38|1.5823
03:23:39|1.5824
03:23:40|1.5822
03:23:41|1.5813
03:23:42|1.5818
03:23:43|1.5821
03:23:44|1.5821
03:23:45|1.5822
03:23:46|1.5821
03:23:47|1.5813
03:23:48|1.5819
03:23:49|1.5813
03:23:50|1.5818
03:23:51|1.5807
03:23:52|1.5789
03:23:53|1.5797
03:23:54|1.5793
03:23:55|1.5796
03:23:56|1.5741
03:23:57|1.5736
03:23:58|1.5705
03:23:59|1.5702
03:24:00|1.5668
03:24:01|1.5695
03:24:02|1.5706
03:24:03|1.57
03:24:04|1.5674
03:24:05|1.5683
03:24:06|1.5694
03:24:07|1.5703
03:24:08|1.5685
03:24:09|1.5689
03:24:10|1.5707
03:24:11|1.5699
03:24:12|1.5709
03:24:13|1.5708
03:24:14|1.5701
03:24:15|1.5703
03:24:16|1.5717
03:24:17|1.5725
03:24:18|1.5729
03:24:19|1.5729
03:24:20|1.572
03:24:21|1.5721
03:24:22|1.5725
03:24:23|1.5725
03:24:24|1.5721
03:24:25|1.573
03:24:26|1.5735
03:24:28|1.5725
03:24:28|1.5727
03:24:30|1.5742
03:24:31|1.5752
03:24:32|1.575
03:24:33|1.5755
03:24:34|1.5764
03:24:35|1.5765
03:24:36|1.577
03:24:37|1.5761
03:24:38|1.576
03:24:39|1.5763
03:24:40|1.577
03:24:41|1.577
03:24:43|1.5774
03:24:43|1.5775
03:24:44|1.5765
03:24:45|1.5754
03:24:46|1.5749
03:24:47|1.5756
03:24:48|1.5751
03:24:49|1.5746
03:24:50|1.5748
03:24:51|1.5746
03:24:52|1.5755
03:24:53|1.5755
03:24:55|1.5744
03:24:55|1.5745
03:24:56|1.5749
03:24:57|1.5749
03:24:58|1.5744
03:25:00|1.5728
03:25:00|1.5742
03:25:01|1.5744
03:25:02|1.5753
03:25:04|1.5751
03:25:04|1.5768
03:25:05|1.5777
03:25:07|1.5777
03:25:08|1.578
03:25:08|1.5783
03:25:10|1.5781
03:25:11|1.578
03:25:11|1.5788
03:25:13|1.5792
03:25:13|1.5797
03:25:14|1.5799
03:25:16|1.5791
03:25:16|1.5786
03:25:17|1.5786
03:25:18|1.5785
03:25:19|1.5785
03:25:20|1.5791
03:25:21|1.5789
03:25:22|1.5806
03:25:23|1.5813
03:25:24|1.5822
03:25:25|1.5839
03:25:26|1.5831
03:25:28|1.5814
03:25:28|1.5836
03:25:29|1.5831
03:25:31|1.5839
03:25:32|1.5841
03:25:33|1.5863
03:25:34|1.5851
03:25:36|1.5861
03:25:36|1.5841
03:25:37|1.5845
03:25:38|1.5853
03:25:40|1.5859
03:25:41|1.5837
03:25:42|1.5827
03:25:43|1.585
03:25:44|1.5843
03:25:45|1.5841
03:25:46|1.5828
03:25:47|1.5827
03:25:48|1.5826
03:25:49|1.5804
03:25:50|1.5797
03:25:50|1.5812
03:25:52|1.5807
03:25:53|1.5801
03:25:54|1.5797
03:25:55|1.5806
03:25:56|1.5801
03:25:57|1.5801
03:25:58|1.5806
03:25:59|1.5807
03:26:00|1.5794
03:26:01|1.5791
03:26:02|1.5787
03:26:03|1.5792
03:26:04|1.5793
03:26:05|1.5782
03:26:06|1.5794
03:26:07|1.5794
03:26:08|1.5793
03:26:09|1.5782
03:26:10|1.5795
03:26:11|1.5794
03:26:12|1.5793
03:26:14|1.5766
03:26:14|1.5781
03:26:15|1.5784
03:26:16|1.5788
03:26:17|1.5787
03:26:18|1.5785
03:26:19|1.5775
03:26:20|1.5779
03:26:21|1.5785
03:26:22|1.5797
03:26:23|1.5776
03:26:24|1.5759
03:26:25|1.5753
03:26:26|1.5756
03:26:27|1.5755
03:26:29|1.5756
03:26:30|1.5755
03:26:30|1.576
03:26:32|1.5751
03:26:33|1.5755
03:26:35|1.5762
03:26:35|1.5756
03:26:36|1.5777
03:26:38|1.5787
03:26:39|1.5782
03:26:40|1.5776
03:26:41|1.5772
03:26:42|1.5783
03:26:43|1.5776
03:26:44|1.5776
03:26:46|1.5777
03:26:47|1.5783
03:26:47|1.5782
03:26:49|1.5783
03:26:50|1.5783
03:26:50|1.5783
03:26:52|1.5773
03:26:53|1.5776
03:26:54|1.5773
03:26:55|1.5778
03:26:56|1.5762
03:26:57|1.5757
03:26:58|1.5762
03:26:59|1.5761
03:26:59|1.5757
03:27:01|1.5754
03:27:02|1.5742
03:27:03|1.575
03:27:03|1.5746
03:27:04|1.5746
03:27:06|1.5716
03:27:07|1.5713
03:27:08|1.5706
03:27:09|1.5725
03:27:10|1.5724
03:27:10|1.5727
03:27:12|1.5726
03:27:12|1.5733
03:27:14|1.5725
03:27:15|1.5736
03:27:16|1.5743
03:27:16|1.5748
03:27:18|1.5754
03:27:19|1.575
03:27:19|1.575
03:27:20|1.5758
03:27:22|1.5761
03:27:22|1.5759
03:27:23|1.5756
03:27:25|1.5768
03:27:26|1.5769
03:27:27|1.5764
03:27:28|1.5757
03:27:29|1.5764
03:27:31|1.5759
03:27:32|1.5764
03:27:33|1.577
03:27:34|1.5764
03:27:35|1.5763
03:27:36|1.5762
03:27:37|1.5761
03:27:37|1.5762
03:27:39|1.5771
03:27:40|1.5774
03:27:41|1.5773
03:27:42|1.5776
03:27:43|1.5774
03:27:44|1.5759
03:27:45|1.5759
03:27:46|1.5762
03:27:47|1.5763
03:27:48|1.5759
03:27:49|1.5762
03:27:50|1.5761
03:27:51|1.5767
03:27:52|1.5765
03:27:53|1.5759
03:27:54|1.5759
03:27:55|1.5759
03:27:56|1.5762
03:27:57|1.5757
03:27:58|1.5765
03:27:59|1.5764
03:28:00|1.5762
03:28:01|1.577
03:28:02|1.5767
03:28:03|1.5773
03:28:04|1.5796
03:28:05|1.5799
03:28:06|1.5805
03:28:07|1.5804
03:28:08|1.5806
03:28:09|1.581
03:28:10|1.581
03:28:11|1.5802
03:28:12|1.5803
03:28:13|1.5799
03:28:14|1.5798
03:28:15|1.5796
03:28:16|1.5799
03:28:17|1.5801
03:28:18|1.5802
03:28:19|1.5799
03:28:20|1.58
03:28:21|1.5808
03:28:22|1.5807
03:28:23|1.5807
03:28:24|1.581
03:28:25|1.5817
03:28:26|1.5827
03:28:27|1.5823
03:28:28|1.5837
03:28:29|1.5837
03:28:30|1.5849
03:28:31|1.5849
03:28:33|1.584
03:28:34|1.585
03:28:35|1.5842
03:28:36|1.585
03:28:37|1.585
03:28:38|1.5853
03:28:39|1.5845
03:28:40|1.5842
03:28:41|1.5844
03:28:42|1.5839
03:28:43|1.5842
03:28:44|1.5851
03:28:45|1.5839
03:28:47|1.5835
03:28:47|1.5862
03:28:48|1.5858
03:28:49|1.5848
03:28:50|1.5857
03:28:52|1.5857
03:28:52|1.586
03:28:53|1.586
03:28:55|1.5856
03:28:56|1.5856
03:28:57|1.5854
03:28:58|1.5857
03:28:58|1.5858
03:28:59|1.5862
03:29:00|1.5862
03:29:01|1.5865
03:29:02|1.5875
03:29:03|1.5864
03:29:04|1.5873
03:29:05|1.5873
03:29:07|1.5878
03:29:07|1.5879
03:29:09|1.5884
03:29:09|1.5895
03:29:10|1.59
03:29:11|1.5897
03:29:12|1.5895
03:29:13|1.5906
03:29:14|1.5908
03:29:15|1.5908
03:29:17|1.5904
03:29:18|1.5905
03:29:18|1.592
03:29:19|1.5922
03:29:20|1.5921
03:29:21|1.5919
03:29:22|1.5922
03:29:24|1.5926
03:29:24|1.5923
03:29:25|1.5907
03:29:26|1.5897
03:29:27|1.5885
03:29:28|1.5902
03:29:30|1.5911
03:29:30|1.5908
03:29:32|1.5911
03:29:33|1.5922
03:29:35|1.5934
03:29:35|1.593
03:29:36|1.5938
03:29:38|1.5952
03:29:38|1.5956
03:29:40|1.5959
03:29:41|1.5958
03:29:42|1.5955
03:29:43|1.5957
03:29:44|1.5953
03:29:45|1.5952
03:29:46|1.5949
03:29:47|1.5949
03:29:48|1.5942
03:29:49|1.5916
03:29:50|1.5921
03:29:51|1.5921
03:29:52|1.5932
03:29:53|1.5927
03:29:54|1.5921
03:29:55|1.5922
03:29:56|1.5925
03:29:57|1.5924
03:29:58|1.5932
03:29:59|1.5932
03:30:00|1.5932
03:30:01|1.5933
03:30:02|1.5944
03:30:03|1.5949
03:30:04|1.5946
03:30:05|1.5938
03:30:06|1.5929
03:30:07|1.5933
03:30:08|1.593
03:30:09|1.5932
03:30:10|1.5933
03:30:11|1.5931
03:30:12|1.5928
03:30:13|1.5918
03:30:14|1.5917
03:30:15|1.5919
03:30:16|1.5911
03:30:17|1.5917
03:30:18|1.5905
03:30:19|1.5902
03:30:20|1.5902
03:30:21|1.5907
03:30:23|1.59
03:30:23|1.5896
03:30:24|1.5901
03:30:25|1.5898
03:30:26|1.5898
03:30:27|1.5892
03:30:28|1.5884
03:30:29|1.5898
03:30:30|1.5902
03:30:31|1.5901
03:30:33|1.5898
03:30:34|1.5898
03:30:35|1.5891
03:30:36|1.589
03:30:37|1.5896
03:30:38|1.5896
03:30:39|1.5896
03:30:40|1.5902
03:30:41|1.5896
03:30:42|1.5907
03:30:43|1.5907
03:30:45|1.5907
03:30:45|1.5923
03:30:46|1.5925
03:30:47|1.593
03:30:48|1.593
03:30:50|1.593
03:30:50|1.5945
03:30:51|1.5957
03:30:52|1.5948
03:30:53|1.5951
03:30:54|1.5953
03:30:55|1.5962
03:30:56|1.5962
03:30:57|1.5962
03:30:58|1.5958
03:31:00|1.596
03:31:01|1.5962
03:31:01|1.5972
03:31:02|1.597
03:31:03|1.5968
03:31:04|1.5958
03:31:06|1.5976
03:31:06|1.5966
03:31:07|1.5972
03:31:08|1.5978
03:31:09|1.5999
03:31:11|1.601
03:31:11|1.6012
03:31:12|1.6011
03:31:13|1.6012
03:31:14|1.6003
03:31:16|1.6014
03:31:16|1.6015
03:31:18|1.6016
03:31:18|1.6013
03:31:20|1.6014
03:31:21|1.6014
03:31:21|1.6016
03:31:23|1.6008
03:31:23|1.6015
03:31:24|1.6016
03:31:25|1.6019
03:31:26|1.6014
03:31:27|1.6015
03:31:28|1.6014
03:31:29|1.602
03:31:30|1.6017
03:31:32|1.6028
03:31:32|1.6026
03:31:34|1.6025
03:31:35|1.6026
03:31:36|1.6021
03:31:37|1.6026
03:31:38|1.6026
03:31:39|1.6032
03:31:41|1.6034
03:31:41|1.6034
03:31:43|1.603
03:31:43|1.603
03:31:45|1.6028
03:31:46|1.6014
03:31:46|1.5997
03:31:47|1.6003
03:31:48|1.6011
03:31:50|1.6011
03:31:50|1.6014
03:31:52|1.6011
03:31:53|1.6015
03:31:54|1.6027
03:31:55|1.603
03:31:56|1.603
03:31:56|1.6022
03:31:58|1.6023
03:31:59|1.6021
03:32:00|1.6024
03:32:01|1.6021
03:32:02|1.6021
03:32:02|1.6021
03:32:04|1.6001
03:32:05|1.6
03:32:06|1.599
03:32:07|1.5993
03:32:08|1.5993
03:32:08|1.5993
03:32:10|1.5999
03:32:11|1.6
03:32:12|1.6007
03:32:13|1.6007
03:32:14|1.6008
03:32:15|1.6
03:32:16|1.6005
03:32:17|1.5999
03:32:18|1.5979
03:32:19|1.598
03:32:19|1.5978
03:32:20|1.5966
03:32:21|1.5977
03:32:23|1.5983
03:32:23|1.5987
03:32:25|1.6002
03:32:26|1.5993
03:32:27|1.5989
03:32:27|1.599
03:32:29|1.5995
03:32:30|1.5994
03:32:31|1.6003
03:32:32|1.6003
03:32:32|1.6003
03:32:33|1.6008
03:32:35|1.6008
03:32:37|1.6001
03:32:37|1.6001
03:32:38|1.6017
03:32:39|1.6017
03:32:40|1.6017
03:32:41|1.6018
03:32:42|1.6016
03:32:43|1.6015
03:32:44|1.6014
03:32:45|1.6018
03:32:46|1.6018
03:32:47|1.6011
03:32:48|1.6011
03:32:49|1.6027
03:32:50|1.6
03:32:51|1.6006
03:32:53|1.6007
03:32:54|1.6011
03:32:55|1.6019
03:32:55|1.6012
03:32:56|1.6012
03:32:57|1.6012
03:32:58|1.601
03:32:59|1.601
03:33:00|1.6013
03:33:01|1.601
03:33:03|1.6012
03:33:04|1.6019
03:33:05|1.6012
03:33:06|1.6005
03:33:07|1.5993
03:33:08|1.5995
03:33:09|1.5995
03:33:10|1.5989
03:33:10|1.5984
03:33:12|1.5995
03:33:13|1.5992
03:33:14|1.5992
03:33:15|1.5992
03:33:16|1.5984
03:33:17|1.5992
03:33:18|1.5986
03:33:19|1.5984
03:33:20|1.5978
03:33:21|1.5975
03:33:22|1.5973
03:33:23|1.5984
03:33:24|1.5983
03:33:25|1.5991
03:33:26|1.6002
03:33:27|1.6009
03:33:28|1.6007
03:33:29|1.6007
03:33:30|1.5987
03:33:31|1.5991
03:33:32|1.5991
03:33:33|1.5991
03:33:34|1.5994
03:33:35|1.5994
03:33:37|1.5989
03:33:38|1.5996
03:33:38|1.599
03:33:39|1.599
03:33:41|1.599
03:33:42|1.5989
03:33:43|1.5989
03:33:44|1.5982
03:33:45|1.5982
03:33:46|1.5979
03:33:47|1.5983
03:33:48|1.5985
03:33:49|1.5973
03:33:50|1.5982
03:33:51|1.5988
03:33:52|1.5988
03:33:53|1.5988
03:33:54|1.5988
03:33:55|1.5991
03:33:56|1.5988
03:33:57|1.599
03:33:58|1.5986
03:33:59|1.5988
03:34:00|1.5971
03:34:01|1.5973
03:34:02|1.5976
03:34:03|1.5976
03:34:05|1.598
03:34:05|1.5975
03:34:06|1.5975
03:34:07|1.5975
03:34:08|1.5975
03:34:09|1.5976
03:34:10|1.5976
03:34:11|1.5978
03:34:12|1.5999
03:34:14|1.5996
03:34:14|1.5991
03:34:15|1.5991
03:34:16|1.5991
03:34:17|1.5994
03:34:18|1.5985
03:34:19|1.5972
03:34:20|1.5989
03:34:21|1.5987
03:34:22|1.5982
03:34:23|1.5981
03:34:24|1.5978
03:34:25|1.5977
03:34:26|1.5978
03:34:27|1.5979
03:34:28|1.5977
03:34:29|1.5974
03:34:30|1.5981
03:34:31|1.5976
03:34:32|1.5978
03:34:33|1.598
03:34:34|1.598
03:34:35|1.5987
03:34:37|1.5982
03:34:38|1.5982
03:34:39|1.5982
03:34:40|1.598
03:34:40|1.598
03:34:42|1.598
03:34:43|1.598
03:34:44|1.598
03:34:46|1.5978
03:34:46|1.5978
03:34:47|1.5975
03:34:48|1.5975
03:34:49|1.5978
03:34:50|1.5983
03:34:51|1.5988
03:34:52|1.5992
03:34:53|1.5986
03:34:54|1.5992
03:34:55|1.5992
03:34:56|1.5992
03:34:57|1.5992
03:34:58|1.5992
03:34:59|1.5993
03:35:01|1.5992
03:35:01|1.5992
03:35:02|1.5992
03:35:03|1.5997
03:35:04|1.5999
03:35:06|1.5999
03:35:07|1.5997
03:35:08|1.6
03:35:09|1.5992
03:35:10|1.6
03:35:11|1.6013
03:35:12|1.6009
03:35:13|1.6009
03:35:13|1.602
03:35:14|1.602
03:35:15|1.6017
03:35:17|1.6004
03:35:18|1.6002
03:35:19|1.6004
03:35:20|1.6012
03:35:20|1.6006
03:35:22|1.6003
03:35:23|1.5999
03:35:23|1.5996
03:35:25|1.5991
03:35:26|1.5987
03:35:27|1.5984
03:35:27|1.5984
03:35:28|1.5977
03:35:30|1.5961
03:35:30|1.597
03:35:31|1.5967
03:35:32|1.5962
03:35:34|1.5959
03:35:35|1.5964
03:35:35|1.5974
03:35:37|1.5969
03:35:38|1.5976
03:35:40|1.597
03:35:41|1.597
03:35:41|1.5972
03:35:43|1.5958
03:35:44|1.5958
03:35:44|1.5956
03:35:46|1.5956
03:35:46|1.5963
03:35:47|1.5969
03:35:49|1.5957
03:35:49|1.5957
03:35:50|1.5957
03:35:51|1.5964
03:35:52|1.5956
03:35:53|1.5935
03:35:54|1.5924
03:35:55|1.592
03:35:57|1.5919
03:35:58|1.5927
03:35:59|1.5931
03:36:00|1.593
03:36:01|1.5931
03:36:02|1.5922
03:36:03|1.5931
03:36:04|1.593
03:36:05|1.5925
03:36:06|1.5919
03:36:07|1.5917
03:36:08|1.5909
03:36:09|1.5912
03:36:10|1.5916
03:36:11|1.5913
03:36:12|1.5913
03:36:13|1.591
03:36:14|1.5903
03:36:15|1.5901
03:36:16|1.5902
03:36:17|1.5913
03:36:18|1.5929
03:36:19|1.5929
03:36:20|1.5929
03:36:21|1.5939
03:36:22|1.5951
03:36:23|1.5964
03:36:24|1.596
03:36:25|1.5958
03:36:26|1.5957
03:36:27|1.5977
03:36:28|1.598
03:36:29|1.5972
03:36:30|1.5974
03:36:31|1.5979
03:36:32|1.5978
03:36:33|1.5982
03:36:34|1.5982
03:36:35|1.5984
03:36:36|1.5989
03:36:37|1.5992
03:36:38|1.5991
03:36:40|1.5991
03:36:41|1.5993
03:36:42|1.5996
03:36:42|1.6
03:36:44|1.5999
03:36:45|1.5998
03:36:45|1.5998
03:36:47|1.5995
03:36:48|1.5986
03:36:49|1.5986
03:36:50|1.5986
03:36:51|1.5995
03:36:52|1.5985
03:36:53|1.5985
03:36:54|1.5985
03:36:55|1.5985
03:36:56|1.5997
03:36:57|1.5997
03:36:58|1.5997
03:36:59|1.5996
03:37:00|1.5996
03:37:02|1.6004
03:37:02|1.6009
03:37:03|1.6009
03:37:04|1.6006
03:37:05|1.6
03:37:06|1.6
03:37:07|1.6009
03:37:08|1.6004
03:37:09|1.6006
03:37:10|1.6006
03:37:11|1.6011
03:37:12|1.6011
03:37:13|1.6012
03:37:14|1.6012
03:37:15|1.6012
03:37:16|1.6012
03:37:17|1.6012
03:37:18|1.6005
03:37:19|1.6006
03:37:20|1.6007
03:37:21|1.6005
03:37:22|1.6011
03:37:23|1.6011
03:37:24|1.6011
03:37:25|1.6011
03:37:26|1.6011
03:37:27|1.601
03:37:28|1.601
03:37:29|1.6012
03:37:30|1.6012
03:37:31|1.601
03:37:32|1.6012
03:37:33|1.6012
03:37:34|1.601
03:37:35|1.6012
03:37:36|1.6015
03:37:37|1.6016
03:37:38|1.6004
03:37:40|1.6017
03:37:41|1.6018
03:37:42|1.6018
03:37:43|1.602
03:37:44|1.6016
03:37:46|1.6009
03:37:46|1.6007
03:37:47|1.6004
03:37:49|1.5999
03:37:49|1.5999
03:37:51|1.6015
03:37:52|1.6015
03:37:53|1.5989
03:37:54|1.5968
03:37:55|1.5941
03:37:56|1.5949
03:37:57|1.5942
03:37:58|1.5962
03:37:59|1.5966
03:38:00|1.5971
03:38:01|1.5963
03:38:02|1.5959
03:38:03|1.5953
03:38:04|1.5954
03:38:05|1.5961
03:38:06|1.5961
03:38:07|1.5966
03:38:08|1.5968
03:38:09|1.5981
03:38:10|1.5984
03:38:11|1.5986
03:38:12|1.5986
03:38:13|1.5987
03:38:14|1.5983
03:38:15|1.5977
03:38:16|1.5983
03:38:17|1.5983
03:38:18|1.5971
03:38:19|1.5969
03:38:20|1.5968
03:38:21|1.5968
03:38:22|1.5971
03:38:23|1.5975
03:38:24|1.5975
03:38:25|1.5975
03:38:26|1.5975
03:38:27|1.5979
03:38:28|1.5979
03:38:29|1.598
03:38:30|1.5973
03:38:31|1.597
03:38:32|1.597
03:38:33|1.5961
03:38:34|1.5953
03:38:35|1.5953
03:38:36|1.5946
03:38:37|1.5946
03:38:38|1.5947
03:38:39|1.5955
03:38:40|1.5955
03:38:42|1.5956
03:38:42|1.5956
03:38:43|1.5956
03:38:44|1.5956
03:38:45|1.5957
03:38:46|1.5966
03:38:47|1.5962
03:38:49|1.5973
03:38:49|1.5973
03:38:51|1.5967
03:38:51|1.5967
03:38:52|1.5969
03:38:53|1.5969
03:38:54|1.5969
03:38:56|1.5951
03:38:57|1.5934
03:38:57|1.5927
03:38:59|1.5932
03:39:00|1.5931
03:39:01|1.5939
03:39:01|1.5945
03:39:03|1.5943
03:39:04|1.5943
03:39:05|1.5952
03:39:06|1.5951
03:39:07|1.5951
03:39:08|1.5945
03:39:09|1.5907
03:39:10|1.5916
03:39:11|1.5911
03:39:12|1.5925
03:39:13|1.5927
03:39:14|1.593
03:39:15|1.5926
03:39:16|1.5926
03:39:17|1.5928
03:39:18|1.5925
03:39:19|1.5923
03:39:20|1.5919
03:39:21|1.5913
03:39:23|1.5913
03:39:23|1.5919
03:39:25|1.5905
03:39:26|1.5897
03:39:26|1.5904
03:39:27|1.5904
03:39:29|1.5904
03:39:30|1.5893
03:39:30|1.5893
03:39:31|1.5893
03:39:32|1.5902
03:39:34|1.5913
03:39:35|1.5914
03:39:35|1.5905
03:39:36|1.5909
03:39:37|1.5909
03:39:38|1.5902
03:39:39|1.5902
03:39:40|1.5901
03:39:42|1.589
03:39:43|1.5897
03:39:45|1.5886
03:39:45|1.588
03:39:46|1.588
03:39:47|1.5889
03:39:48|1.5889
03:39:49|1.5897
03:39:50|1.5893
03:39:52|1.5874
03:39:53|1.589
03:39:54|1.589
03:39:55|1.5885
03:39:56|1.5865
03:39:57|1.5875
03:39:58|1.5875
03:39:59|1.5873
03:40:00|1.5884
03:40:01|1.5884
03:40:02|1.5875
03:40:02|1.5887
03:40:03|1.5889
03:40:04|1.5877
03:40:05|1.5883
03:40:06|1.5897
03:40:08|1.5899
03:40:09|1.5888
03:40:09|1.5888
03:40:10|1.5897
03:40:11|1.5896
03:40:12|1.5896
03:40:14|1.5896
03:40:14|1.5905
03:40:15|1.5905
03:40:16|1.5894
03:40:18|1.5891
03:40:18|1.5876
03:40:19|1.5881
03:40:21|1.5864
03:40:22|1.5864
03:40:23|1.5869
03:40:24|1.5864
03:40:25|1.5871
03:40:25|1.5871
03:40:27|1.584
03:40:28|1.5855
03:40:28|1.5859
03:40:30|1.5844
03:40:31|1.5854
03:40:31|1.5854
03:40:33|1.585
03:40:34|1.5862
03:40:34|1.5858
03:40:36|1.5863
03:40:37|1.5859
03:40:38|1.5873
03:40:38|1.5874
03:40:40|1.5872
03:40:40|1.588
03:40:42|1.588
03:40:43|1.5893
03:40:45|1.5896
03:40:45|1.5899
03:40:47|1.59
03:40:47|1.5899
03:40:49|1.59
03:40:50|1.5894
03:40:52|1.5889
03:40:52|1.5881
03:40:53|1.5872
03:40:54|1.5872
03:40:55|1.5872
03:40:57|1.5876
03:40:57|1.588
03:40:58|1.588
03:41:00|1.5883
03:41:00|1.5892
03:41:01|1.59
03:41:03|1.59
03:41:04|1.5894
03:41:05|1.5894
03:41:06|1.5894
03:41:07|1.5889
03:41:08|1.5889
03:41:08|1.5897
03:41:09|1.59
03:41:11|1.59
03:41:12|1.59
03:41:13|1.5895
03:41:14|1.5899
03:41:15|1.5899
03:41:16|1.59
03:41:17|1.59
03:41:17|1.59
03:41:19|1.594
03:41:20|1.5933
03:41:20|1.5946
03:41:22|1.5946
03:41:23|1.5936
03:41:24|1.5942
03:41:24|1.5935
03:41:26|1.5928
03:41:27|1.5933
03:41:27|1.5943
03:41:29|1.5943
03:41:29|1.5956
03:41:31|1.5963
03:41:32|1.5964
03:41:33|1.597
03:41:34|1.597
03:41:35|1.596
03:41:36|1.5963
03:41:36|1.5963
03:41:38|1.5974
03:41:39|1.5987
03:41:40|1.5984
03:41:41|1.599
03:41:42|1.5994
03:41:43|1.5994
03:41:45|1.6
03:41:46|1.5999
03:41:47|1.6002
03:41:49|1.6013
03:41:50|1.601
03:41:51|1.6019
03:41:51|1.602
03:41:53|1.6013
03:41:54|1.6013
03:41:55|1.5999
03:41:56|1.5981
03:41:57|1.5987
03:41:58|1.5987
03:41:59|1.5987
03:42:00|1.5983
03:42:02|1.5993
03:42:02|1.5993
03:42:03|1.5984
03:42:04|1.5998
03:42:05|1.6
03:42:06|1.6
03:42:07|1.6
03:42:08|1.599
03:42:09|1.5998
03:42:10|1.5997
03:42:11|1.6
03:42:12|1.6
03:42:13|1.6
03:42:14|1.5999
03:42:15|1.6
03:42:16|1.6
03:42:17|1.6012
03:42:18|1.601
03:42:19|1.6008
03:42:20|1.602
03:42:21|1.6021
03:42:22|1.6018
03:42:23|1.6019
03:42:24|1.6021
03:42:25|1.602
03:42:26|1.6019
03:42:27|1.6028
03:42:28|1.602
03:42:29|1.6024
03:42:30|1.602
03:42:31|1.6032
03:42:32|1.602
03:42:33|1.6032
03:42:34|1.6034
03:42:35|1.604
03:42:36|1.604
03:42:37|1.6047
03:42:38|1.6036
03:42:39|1.6049
03:42:40|1.6047
03:42:41|1.6033
03:42:42|1.6039
03:42:43|1.6048
03:42:45|1.6046
03:42:46|1.6045
03:42:47|1.6045
03:42:48|1.6041
03:42:49|1.6057
03:42:51|1.6049
03:42:51|1.6048
03:42:52|1.6048
03:42:53|1.6043
03:42:54|1.6054
03:42:55|1.6047
03:42:56|1.6051
03:42:57|1.6051
03:42:58|1.605
03:42:59|1.6048
03:43:00|1.6056
03:43:02|1.6043
03:43:02|1.6044
03:43:03|1.6063
03:43:04|1.605
03:43:05|1.6061
03:43:06|1.6054
03:43:07|1.6062
03:43:08|1.6058
03:43:09|1.6065
03:43:10|1.6052
03:43:11|1.6064
03:43:12|1.6069
03:43:14|1.607
03:43:15|1.607
03:43:16|1.6064
03:43:17|1.6067
03:43:17|1.6063
03:43:18|1.6063
03:43:19|1.6072
03:43:21|1.6068
03:43:22|1.6072
03:43:23|1.606
03:43:24|1.6063
03:43:24|1.6059
03:43:26|1.606
03:43:27|1.6063
03:43:28|1.6069
03:43:28|1.6068
03:43:29|1.6065
03:43:31|1.6072
03:43:31|1.6069
03:43:33|1.6068
03:43:34|1.6063
03:43:35|1.6064
03:43:36|1.6052
03:43:37|1.6051
03:43:38|1.605
03:43:39|1.6051
03:43:40|1.606
03:43:41|1.605
03:43:42|1.6051
03:43:43|1.6049
03:43:44|1.6052
03:43:46|1.6043
03:43:47|1.6035
03:43:48|1.6035
03:43:50|1.6056
03:43:51|1.6056
03:43:51|1.6059
03:43:53|1.6056
03:43:53|1.6056
03:43:55|1.6053
03:43:56|1.6075
03:43:57|1.6072
03:43:58|1.6087
03:43:59|1.61
03:44:00|1.6111
03:44:01|1.6114
03:44:02|1.6114
03:44:03|1.6086
03:44:04|1.6086
03:44:05|1.6086
03:44:06|1.6097
03:44:07|1.6085
03:44:08|1.6081
03:44:09|1.6083
03:44:09|1.6086
03:44:11|1.6076
03:44:11|1.6081
03:44:13|1.6081
03:44:13|1.6084
03:44:15|1.6084
03:44:16|1.6081
03:44:17|1.6083
03:44:17|1.6077
03:44:19|1.6066
03:44:20|1.6077
03:44:21|1.607
03:44:22|1.6069
03:44:23|1.6064
03:44:24|1.6064
03:44:24|1.6064
03:44:26|1.6068
03:44:27|1.6059
03:44:27|1.6057
03:44:28|1.6054
03:44:30|1.6047
03:44:31|1.6054
03:44:32|1.6055
03:44:33|1.6056
03:44:34|1.6054
03:44:34|1.6055
03:44:36|1.6051
03:44:36|1.605
03:44:38|1.6054
03:44:39|1.6055
03:44:40|1.6054
03:44:41|1.6049
03:44:43|1.605
03:44:43|1.6051
03:44:44|1.6045
03:44:45|1.6038
03:44:47|1.6035
03:44:48|1.6035
03:44:49|1.6035
03:44:51|1.6035
03:44:52|1.6032
03:44:52|1.6032
03:44:53|1.6036
03:44:55|1.6034
03:44:56|1.6034
03:44:57|1.6034
03:44:58|1.6035
03:44:59|1.6034
03:45:00|1.6031
03:45:00|1.6042
03:45:01|1.6047
03:45:03|1.6049
03:45:04|1.6049
03:45:05|1.6056
03:45:06|1.606
03:45:08|1.6065
03:45:08|1.6063
03:45:09|1.6065
03:45:10|1.6067
03:45:11|1.6058
03:45:12|1.6063
03:45:13|1.6053
03:45:14|1.6067
03:45:15|1.6056
03:45:16|1.6061
03:45:17|1.6061
03:45:19|1.6062
03:45:20|1.6047
03:45:20|1.6038
03:45:22|1.6044
03:45:22|1.6046
03:45:24|1.6049
03:45:25|1.6049
03:45:26|1.6048
03:45:27|1.6048
03:45:28|1.6051
03:45:29|1.6039
03:45:30|1.6039
03:45:30|1.6039
03:45:31|1.6039
03:45:33|1.6039
03:45:34|1.6044
03:45:34|1.6044
03:45:36|1.6049
03:45:37|1.6052
03:45:38|1.6058
03:45:38|1.605
03:45:40|1.606
03:45:40|1.6043
03:45:42|1.604
03:45:43|1.604
03:45:43|1.6027
03:45:45|1.5999
03:45:46|1.6004
03:45:47|1.601
03:45:48|1.6002
03:45:50|1.6
03:45:50|1.6
03:45:52|1.5998
03:45:52|1.5998
03:45:53|1.5999
03:45:55|1.5994
03:45:56|1.5999
03:45:57|1.5998
03:45:57|1.5999
03:45:59|1.5999
03:46:00|1.5999
03:46:02|1.5992
03:46:02|1.5992
03:46:03|1.5987
03:46:04|1.5987
03:46:05|1.5987
03:46:06|1.5978
03:46:07|1.5978
03:46:08|1.5987
03:46:09|1.5997
03:46:10|1.5986
03:46:11|1.5996
03:46:12|1.5996
03:46:13|1.5994
03:46:14|1.5997
03:46:15|1.5997
03:46:16|1.5997
03:46:17|1.5975
03:46:18|1.5986
03:46:19|1.5975
03:46:20|1.5975
03:46:21|1.5972
03:46:22|1.5981
03:46:23|1.5982
03:46:24|1.5982
03:46:25|1.5979
03:46:26|1.5971
03:46:27|1.5976
03:46:28|1.5978
03:46:29|1.5974
03:46:30|1.5975
03:46:31|1.5972
03:46:32|1.5973
03:46:33|1.5976
03:46:34|1.5961
03:46:35|1.5963
03:46:36|1.5964
03:46:37|1.5954
03:46:38|1.5947
03:46:39|1.5947
03:46:40|1.5947
03:46:41|1.5949
03:46:42|1.5965
03:46:43|1.5955
03:46:44|1.5954
03:46:45|1.5952
03:46:46|1.5952
03:46:47|1.5959
03:46:49|1.5948
03:46:50|1.5925
03:46:51|1.5934
03:46:53|1.5946
03:46:53|1.5946
03:46:54|1.5944
03:46:56|1.5943
03:46:57|1.5945
03:46:58|1.5952
03:46:59|1.5951
03:47:00|1.5955
03:47:02|1.5945
03:47:02|1.5945
03:47:03|1.5948
03:47:04|1.5948
03:47:05|1.5948
03:47:07|1.5966
03:47:07|1.597
03:47:08|1.5969
03:47:10|1.5961
03:47:10|1.5959
03:47:11|1.5974
03:47:12|1.5973
03:47:13|1.5962
03:47:14|1.5962
03:47:15|1.5964
03:47:17|1.5952
03:47:17|1.5964
03:47:18|1.5962
03:47:19|1.5971
03:47:20|1.597
03:47:21|1.5964
03:47:22|1.5959
03:47:23|1.5957
03:47:24|1.5958
03:47:25|1.5958
03:47:26|1.5937
03:47:27|1.5935
03:47:28|1.5932
03:47:29|1.593
03:47:30|1.5934
03:47:31|1.5922
03:47:33|1.5921
03:47:34|1.5914
03:47:35|1.5917
03:47:36|1.593
03:47:37|1.5932
03:47:38|1.5935
03:47:39|1.5938
03:47:40|1.5938
03:47:41|1.5934
03:47:42|1.5938
03:47:43|1.5928
03:47:44|1.5924
03:47:45|1.591
03:47:46|1.5917
03:47:46|1.5922
03:47:48|1.5922
03:47:48|1.5933
03:47:50|1.5939
03:47:52|1.5937
03:47:52|1.5937
03:47:53|1.5934
03:47:55|1.5939
03:47:56|1.594
03:47:56|1.594
03:47:58|1.594
03:47:59|1.5937
03:47:59|1.594
03:48:00|1.594
03:48:01|1.5956
03:48:03|1.5958
03:48:03|1.5959
03:48:05|1.5962
03:48:05|1.5962
03:48:07|1.597
03:48:07|1.597
03:48:09|1.5968
03:48:09|1.5958
03:48:11|1.5954
03:48:12|1.5954
03:48:13|1.5961
03:48:14|1.5961
03:48:15|1.5961
03:48:16|1.5961
03:48:16|1.596
03:48:17|1.5965
03:48:19|1.5963
03:48:20|1.5963
03:48:21|1.597
03:48:22|1.5976
03:48:23|1.5969
03:48:24|1.5968
03:48:24|1.5977
03:48:26|1.5969
03:48:26|1.5966
03:48:28|1.5966
03:48:28|1.5966
03:48:30|1.5968
03:48:30|1.5962
03:48:32|1.5966
03:48:33|1.5966
03:48:34|1.5966
03:48:34|1.5966
03:48:36|1.5966
03:48:37|1.5975
03:48:37|1.5972
03:48:39|1.5976
03:48:40|1.5963
03:48:41|1.5965
03:48:42|1.5965
03:48:43|1.5965
03:48:44|1.5965
03:48:45|1.5974
03:48:46|1.5974
03:48:47|1.5979
03:48:47|1.5979
03:48:49|1.5982
03:48:50|1.5988
03:48:50|1.5976
03:48:52|1.598
03:48:54|1.598
03:48:54|1.599
03:48:56|1.599
03:48:57|1.599
03:48:58|1.599
03:48:59|1.599
03:49:01|1.599
03:49:01|1.5989
03:49:02|1.5995
03:49:03|1.5996
03:49:04|1.5996
03:49:05|1.5996
03:49:06|1.5996
03:49:07|1.5999
03:49:08|1.5999
03:49:09|1.6008
03:49:10|1.6008
03:49:11|1.6007
03:49:12|1.5997
03:49:13|1.6003
03:49:14|1.6
03:49:15|1.6
03:49:16|1.5982
03:49:17|1.5984
03:49:18|1.5984
03:49:19|1.5988
03:49:20|1.598
03:49:21|1.5985
03:49:22|1.5986
03:49:23|1.5994
03:49:24|1.5993
03:49:25|1.5993
03:49:26|1.5993
03:49:27|1.6
03:49:28|1.6
03:49:29|1.6
03:49:30|1.6
03:49:31|1.6001
03:49:32|1.5994
03:49:33|1.6003
03:49:34|1.6003
03:49:35|1.6003
03:49:36|1.6003
03:49:37|1.5997
03:49:38|1.5991
03:49:39|1.5992
03:49:40|1.5988
03:49:41|1.5981
03:49:42|1.598
03:49:43|1.598
03:49:44|1.5987
03:49:45|1.5981
03:49:47|1.5983
03:49:47|1.5983
03:49:48|1.5986
03:49:49|1.5986
03:49:50|1.5987
03:49:52|1.5989
03:49:53|1.5993
03:49:54|1.599
03:49:55|1.5988
03:49:56|1.5988
03:49:57|1.5989
03:49:58|1.5989
03:49:59|1.5989
03:50:00|1.5988
03:50:01|1.5994
03:50:02|1.5993
03:50:03|1.5993
03:50:04|1.601
03:50:05|1.6006
03:50:06|1.6011
03:50:07|1.6022
03:50:08|1.6019
03:50:09|1.6014
03:50:10|1.6014
03:50:11|1.6006
03:50:12|1.6006
03:50:13|1.6003
03:50:14|1.6003
03:50:15|1.6003
03:50:16|1.6003
03:50:17|1.6005
03:50:18|1.6003
03:50:19|1.6003
03:50:20|1.6005
03:50:21|1.6005
03:50:22|1.5997
03:50:23|1.5997
03:50:24|1.5997
03:50:25|1.5997
03:50:26|1.6005
03:50:27|1.6005
03:50:28|1.5997
03:50:29|1.5996
03:50:30|1.5996
03:50:31|1.5993
03:50:32|1.5998
03:50:33|1.5996
03:50:34|1.5996
03:50:35|1.5995
03:50:36|1.5995
03:50:37|1.5994
03:50:38|1.5992
03:50:39|1.5998
03:50:40|1.5998
03:50:41|1.5984
03:50:42|1.5983
03:50:43|1.5994
03:50:44|1.5994
03:50:45|1.6001
03:50:46|1.5991
03:50:47|1.6001
03:50:48|1.6001
03:50:49|1.6005
03:50:50|1.6005
03:50:51|1.6006
03:50:52|1.6006
03:50:54|1.6006
03:50:55|1.6005
03:50:56|1.5992
03:50:56|1.5992
03:50:58|1.6005
03:50:59|1.6005
03:51:00|1.6008
03:51:01|1.6023
03:51:02|1.603
03:51:03|1.6009
03:51:04|1.6009
03:51:05|1.602
03:51:06|1.602
03:51:07|1.6016
03:51:08|1.6012
03:51:10|1.6012
03:51:10|1.6018
03:51:11|1.6018
03:51:12|1.6014
03:51:13|1.6002
03:51:14|1.6002
03:51:16|1.5995
03:51:17|1.601
03:51:18|1.601
03:51:20|1.602
03:51:20|1.602
03:51:21|1.602
03:51:22|1.6011
03:51:23|1.6002
03:51:24|1.6002
03:51:25|1.6014
03:51:26|1.6019
03:51:27|1.6017
03:51:28|1.6018
03:51:29|1.6018
03:51:30|1.602
03:51:31|1.602
03:51:32|1.602
03:51:33|1.6018
03:51:34|1.6017
03:51:35|1.6012
03:51:36|1.6007
03:51:37|1.6007
03:51:38|1.6015
03:51:40|1.6005
03:51:40|1.6005
03:51:41|1.6005
03:51:42|1.6019
03:51:43|1.6019
03:51:44|1.602
03:51:45|1.6027
03:51:47|1.6027
03:51:47|1.603
03:51:49|1.603
03:51:50|1.6031
03:51:51|1.6031
03:51:51|1.6032
03:51:52|1.6039
03:51:54|1.6036
03:51:55|1.6028
03:51:56|1.604
03:51:58|1.6034
03:51:58|1.6036
03:51:59|1.6036
03:52:00|1.604
03:52:01|1.6038
03:52:02|1.6034
03:52:04|1.6028
03:52:04|1.6028
03:52:06|1.6034
03:52:06|1.603
03:52:07|1.603
03:52:09|1.6037
03:52:10|1.6039
03:52:11|1.6039
03:52:11|1.6039
03:52:12|1.604
03:52:13|1.604
03:52:14|1.6045
03:52:15|1.6042
03:52:17|1.6043
03:52:17|1.6045
03:52:18|1.6055
03:52:20|1.6052
03:52:20|1.6047
03:52:21|1.6055
03:52:23|1.6062
03:52:23|1.6064
03:52:24|1.6064
03:52:26|1.6062
03:52:27|1.6062
03:52:28|1.6061
03:52:29|1.6062
03:52:29|1.6069
03:52:31|1.6068
03:52:31|1.6068
03:52:33|1.6067
03:52:33|1.6065
03:52:34|1.6064
03:52:35|1.6064
03:52:36|1.607
03:52:38|1.607
03:52:38|1.607
03:52:40|1.6075
03:52:40|1.6063
03:52:42|1.607
03:52:43|1.6069
03:52:43|1.6066
03:52:44|1.6068
03:52:46|1.607
03:52:47|1.6071
03:52:48|1.6086
03:52:49|1.6085
03:52:49|1.609
03:52:50|1.6092
03:52:52|1.6094
03:52:53|1.6098
03:52:53|1.61
03:52:56|1.6101
03:52:57|1.613
03:52:58|1.611
03:52:59|1.6111
03:53:00|1.6108
03:53:01|1.6088
03:53:02|1.6086
03:53:03|1.6091
03:53:04|1.6092
03:53:05|1.6115
03:53:06|1.6119
03:53:07|1.6113
03:53:08|1.6113
03:53:09|1.6117
03:53:10|1.6117
03:53:11|1.6121
03:53:12|1.6114
03:53:13|1.6128
03:53:14|1.6113
03:53:15|1.6113
03:53:16|1.6114
03:53:17|1.6112
03:53:18|1.6127
03:53:19|1.6127
03:53:20|1.6127
03:53:21|1.6122
03:53:22|1.6117
03:53:23|1.61
03:53:24|1.6086
03:53:25|1.6069
03:53:26|1.6069
03:53:27|1.6058
03:53:28|1.6073
03:53:29|1.6064
03:53:30|1.6069
03:53:31|1.6069
03:53:32|1.607
03:53:33|1.6071
03:53:34|1.6081
03:53:35|1.6078
03:53:36|1.6067
03:53:37|1.6067
03:53:38|1.6072
03:53:39|1.607
03:53:40|1.6072
03:53:41|1.6077
03:53:42|1.6076
03:53:43|1.6076
03:53:44|1.6081
03:53:45|1.6076
03:53:46|1.6073
03:53:47|1.6069
03:53:48|1.606
03:53:49|1.6074
03:53:50|1.6074
03:53:51|1.6063
03:53:52|1.607
03:53:53|1.6069
03:53:54|1.6049
03:53:55|1.6045
03:53:57|1.6035
03:53:57|1.6035
03:53:58|1.6037
03:53:59|1.6029
03:54:01|1.6033
03:54:01|1.603
03:54:03|1.6036
03:54:04|1.6033
03:54:05|1.6029
03:54:06|1.6029
03:54:07|1.6027
03:54:09|1.6029
03:54:09|1.6025
03:54:10|1.6024
03:54:12|1.6024
03:54:12|1.602
03:54:13|1.6018
03:54:14|1.6012
03:54:15|1.6005
03:54:16|1.6005
03:54:18|1.603
03:54:19|1.6024
03:54:19|1.6024
03:54:20|1.6008
03:54:21|1.601
03:54:22|1.6017
03:54:24|1.6014
03:54:24|1.6021
03:54:26|1.6008
03:54:26|1.6016
03:54:27|1.6016
03:54:29|1.6016
03:54:29|1.6016
03:54:30|1.6012
03:54:31|1.6001
03:54:33|1.6001
03:54:33|1.6
03:54:34|1.6
03:54:35|1.6004
03:54:36|1.6006
03:54:37|1.6008
03:54:38|1.6008
03:54:39|1.6014
03:54:40|1.6013
03:54:41|1.6013
03:54:42|1.6014
03:54:44|1.6
03:54:44|1.599
03:54:45|1.5985
03:54:46|1.5984
03:54:48|1.5985
03:54:49|1.599
03:54:50|1.5992
03:54:51|1.5988
03:54:51|1.5988
03:54:53|1.5988
03:54:53|1.5979
03:54:55|1.598
03:54:55|1.5983
03:54:57|1.5991
03:54:59|1.5991
03:55:00|1.5985
03:55:01|1.5983
03:55:02|1.5983
03:55:03|1.5984
03:55:04|1.5984
03:55:05|1.5991
03:55:06|1.5985
03:55:07|1.5992
03:55:08|1.6013
03:55:08|1.601
03:55:09|1.6023
03:55:10|1.6015
03:55:12|1.5992
03:55:13|1.5992
03:55:14|1.5992
03:55:14|1.599
03:55:16|1.5988
03:55:17|1.5987
03:55:18|1.5985
03:55:19|1.5983
03:55:20|1.5983
03:55:21|1.5983
03:55:22|1.5983
03:55:23|1.5975
03:55:24|1.5981
03:55:26|1.5973
03:55:26|1.5971
03:55:27|1.5971
03:55:28|1.5971
03:55:29|1.5976
03:55:30|1.5976
03:55:31|1.5976
03:55:32|1.5974
03:55:33|1.5975
03:55:34|1.597
03:55:35|1.5971
03:55:36|1.5972
03:55:37|1.5972
03:55:38|1.5988
03:55:39|1.5999
03:55:40|1.5992
03:55:41|1.5987
03:55:42|1.5987
03:55:43|1.598
03:55:44|1.5985
03:55:45|1.5967
03:55:46|1.5967
03:55:47|1.5967
03:55:48|1.5967
03:55:54|1.5957
03:55:54|1.5951
03:55:55|1.5957
03:55:56|1.5957
03:55:57|1.5966
03:55:59|1.5966
03:56:00|1.5967
03:56:01|1.5967
03:56:02|1.598
03:56:04|1.5979
03:56:04|1.5973
03:56:05|1.5965
03:56:06|1.597
03:56:07|1.5971
03:56:08|1.5956
03:56:09|1.5963
03:56:10|1.5961
03:56:11|1.5959
03:56:12|1.5959
03:56:13|1.5963
03:56:14|1.5963
03:56:15|1.5965
03:56:16|1.5964
03:56:17|1.5965
03:56:18|1.5965
03:56:19|1.5963
03:56:20|1.5957
03:56:21|1.5957
03:56:22|1.5955
03:56:23|1.5955
03:56:24|1.5936
03:56:25|1.5932
03:56:26|1.596
03:56:27|1.5962
03:56:28|1.5952
03:56:29|1.5946
03:56:30|1.5946
03:56:31|1.5952
03:56:32|1.5952
03:56:33|1.5948
03:56:34|1.5954
03:56:35|1.5948
03:56:36|1.5938
03:56:37|1.5939
03:56:38|1.5936
03:56:39|1.5937
03:56:40|1.5937
03:56:41|1.595
03:56:42|1.594
03:56:43|1.5951
03:56:44|1.5951
03:56:45|1.595
03:56:46|1.5943
03:56:47|1.5941
03:56:48|1.5946
03:56:49|1.5947
03:56:50|1.5951
03:56:51|1.5957
03:56:52|1.5951
03:56:53|1.5951
03:56:54|1.5947
03:56:55|1.5947
03:56:56|1.5947
03:56:57|1.5946
03:56:59|1.5949
03:57:00|1.5949
03:57:01|1.5957
03:57:02|1.596
03:57:03|1.5958
03:57:04|1.5961
03:57:06|1.5953
03:57:06|1.5948
03:57:07|1.5938
03:57:08|1.5951
03:57:09|1.5951
03:57:11|1.5942
03:57:11|1.5942
03:57:12|1.5948
03:57:13|1.5948
03:57:14|1.5943
03:57:15|1.5944
03:57:16|1.594
03:57:17|1.5941
03:57:18|1.5941
03:57:20|1.5941
03:57:20|1.5943
03:57:21|1.5943
03:57:23|1.5943
03:57:23|1.5943
03:57:24|1.5943
03:57:26|1.5948
03:57:26|1.5943
03:57:28|1.594
03:57:29|1.5935
03:57:30|1.5928
03:57:31|1.5932
03:57:32|1.5931
03:57:33|1.5929
03:57:34|1.5929
03:57:34|1.593
03:57:35|1.593
03:57:36|1.5926
03:57:37|1.5925
03:57:39|1.5927
03:57:39|1.5938
03:57:40|1.5937
03:57:41|1.5937
03:57:42|1.5937
03:57:43|1.5935
03:57:45|1.5936
03:57:45|1.5932
03:57:47|1.5929
03:57:47|1.5928
03:57:49|1.5928
03:57:50|1.5927
03:57:50|1.5927
03:57:51|1.5925
03:57:53|1.5922
03:57:53|1.5923
03:57:54|1.5928
03:57:55|1.5939
03:57:56|1.5939
03:57:57|1.5937
03:57:58|1.5937
03:58:00|1.5933
03:58:01|1.5933
03:58:03|1.5933
03:58:04|1.5933
03:58:05|1.5932
03:58:05|1.594
03:58:07|1.5943
03:58:08|1.5943
03:58:08|1.5943
03:58:09|1.594
03:58:11|1.5918
03:58:12|1.591
03:58:13|1.5923
03:58:14|1.5923
03:58:15|1.5923
03:58:16|1.5923
03:58:17|1.5918
03:58:18|1.591
03:58:19|1.592
03:58:20|1.5918
03:58:21|1.5917
03:58:22|1.5919
03:58:23|1.5915
03:58:24|1.5917
03:58:25|1.5917
03:58:26|1.5923
03:58:27|1.5923
03:58:28|1.5923
03:58:29|1.5925
03:58:30|1.594
03:58:31|1.594
03:58:32|1.594
03:58:33|1.5943
03:58:34|1.5943
03:58:35|1.595
03:58:36|1.595
03:58:37|1.596
03:58:38|1.5961
03:58:39|1.5966
03:58:40|1.5966
03:58:41|1.5967
03:58:42|1.5949
03:58:43|1.5945
03:58:44|1.5944
03:58:45|1.5943
03:58:46|1.595
03:58:47|1.595
03:58:48|1.5951
03:58:49|1.5952
03:58:50|1.5952
03:58:51|1.5952
03:58:52|1.5967
03:58:53|1.596
03:58:54|1.5956
03:58:55|1.596
03:58:56|1.596
03:58:57|1.5958
03:58:58|1.5966
03:58:59|1.5966
03:59:00|1.5972
03:59:02|1.5974
03:59:03|1.5975
03:59:04|1.5972
03:59:05|1.5966
03:59:07|1.5948
03:59:07|1.5946
03:59:08|1.595
03:59:09|1.5965
03:59:10|1.5964
03:59:11|1.5964
03:59:12|1.5964
03:59:13|1.5952
03:59:14|1.5956
03:59:15|1.596
03:59:16|1.596
03:59:17|1.596
03:59:18|1.596
03:59:19|1.5961
03:59:20|1.5961
03:59:21|1.5961
03:59:22|1.5961
03:59:23|1.5961
03:59:24|1.5964
03:59:25|1.5966
03:59:26|1.5967
03:59:27|1.5968
03:59:28|1.5968
03:59:29|1.5969
03:59:30|1.5972
03:59:31|1.5974
03:59:32|1.5973
03:59:33|1.5973
03:59:34|1.5975
03:59:35|1.5981
03:59:36|1.5981
03:59:38|1.5977
03:59:38|1.5977
03:59:39|1.5985
03:59:40|1.5989
03:59:41|1.599
03:59:43|1.5994
03:59:44|1.5994
03:59:44|1.6001
03:59:45|1.5999
03:59:46|1.5995
03:59:48|1.6003
03:59:48|1.6003
03:59:49|1.6004
03:59:51|1.6008
03:59:51|1.6007
03:59:52|1.6007
03:59:53|1.6
03:59:54|1.6008
03:59:56|1.601
03:59:56|1.6009
03:59:57|1.6008
03:59:58|1.601
03:59:59|1.6012
04:00:00|1.6011
04:00:02|1.6011
04:00:03|1.6016
04:00:05|1.6012
04:00:05|1.6018
04:00:07|1.5994
04:00:07|1.5973
04:00:09|1.5958
04:00:09|1.5956
04:00:11|1.5974
04:00:11|1.5982
04:00:13|1.5964
04:00:13|1.5961
04:00:14|1.5965
04:00:16|1.5965
04:00:17|1.5969
04:00:17|1.5965
04:00:19|1.5958
04:00:20|1.5965
04:00:21|1.5961
04:00:22|1.5961
04:00:23|1.5961
04:00:24|1.5961
04:00:25|1.5962
04:00:26|1.5952
04:00:27|1.5959
04:00:28|1.5964
04:00:28|1.5969
04:00:30|1.5968
04:00:31|1.5973
04:00:31|1.5973
04:00:33|1.5975
04:00:33|1.5965
04:00:35|1.5965
04:00:36|1.5955
04:00:36|1.5959
04:00:38|1.5972
04:00:39|1.5972
04:00:40|1.5973
04:00:41|1.5951
04:00:42|1.5969
04:00:43|1.597
04:00:44|1.5976
04:00:45|1.5971
04:00:46|1.5972
04:00:47|1.5972
04:00:47|1.5994
04:00:48|1.5994
04:00:49|1.5988
04:00:51|1.5996
04:00:52|1.5996
04:00:53|1.599
04:00:54|1.5978
04:00:55|1.5979
04:00:56|1.5989
04:00:56|1.5992
04:00:57|1.5989
04:00:59|1.5989
04:01:00|1.5994
04:01:01|1.5994
04:01:02|1.6012
04:01:03|1.6021
04:01:05|1.6024
04:01:06|1.6013
04:01:07|1.6002
04:01:08|1.6003
04:01:09|1.601
04:01:10|1.6013
04:01:11|1.6012
04:01:12|1.6018
04:01:13|1.602
04:01:14|1.602
04:01:15|1.6016
04:01:16|1.6028
04:01:17|1.6031
04:01:18|1.6041
04:01:19|1.6043
04:01:20|1.6047
04:01:21|1.6048
04:01:22|1.6047
04:01:23|1.6048
04:01:24|1.6052
04:01:25|1.6062
04:01:26|1.6065
04:01:27|1.6066
04:01:28|1.6042
04:01:29|1.6044
04:01:30|1.606
04:01:31|1.6061
04:01:32|1.6058
04:01:33|1.6045
04:01:34|1.605
04:01:35|1.6061
04:01:36|1.6056
04:01:37|1.6062
04:01:38|1.6057
04:01:39|1.6067
04:01:40|1.6061
04:01:41|1.6063
04:01:42|1.606
04:01:43|1.6064
04:01:44|1.6062
04:01:45|1.6065
04:01:46|1.6062
04:01:47|1.6063
04:01:48|1.6066
04:01:49|1.606
04:01:50|1.6096
04:01:52|1.6095
04:01:52|1.6099
04:01:53|1.6104
04:01:54|1.6108
04:01:55|1.6105
04:01:56|1.6091
04:01:57|1.6076
04:01:58|1.6076
04:01:59|1.6072
04:02:00|1.6061
04:02:01|1.6067
04:02:02|1.6069
04:02:04|1.6072
04:02:05|1.6075
04:02:06|1.6075
04:02:08|1.6084
04:02:08|1.6082
04:02:09|1.6081
04:02:10|1.6081
04:02:11|1.6066
04:02:12|1.6061
04:02:13|1.6057
04:02:14|1.6147
04:02:15|1.6135
04:02:16|1.6106
04:02:17|1.6103
04:02:18|1.61
04:02:19|1.6095
04:02:20|1.6096
04:02:21|1.6095
04:02:22|1.6102
04:02:23|1.6097
04:02:24|1.6093
04:02:25|1.6108
04:02:26|1.6101
04:02:27|1.6103
04:02:28|1.6103
04:02:29|1.6103
04:02:30|1.6103
04:02:31|1.6104
04:02:32|1.6102
04:02:33|1.6101
04:02:34|1.6095
04:02:35|1.6096
04:02:36|1.6096
04:02:37|1.6097
04:02:38|1.6097
04:02:39|1.61
04:02:40|1.6102
04:02:41|1.61
04:02:42|1.61
04:02:43|1.6099
04:02:44|1.6095
04:02:45|1.609
04:02:47|1.609
04:02:48|1.6096
04:02:48|1.6096
04:02:50|1.6085
04:02:50|1.6085
04:02:52|1.6085
04:02:52|1.6092
04:02:53|1.6085
04:02:54|1.6095
04:02:55|1.6091
04:02:56|1.6091
04:02:57|1.6085
04:02:58|1.6094
04:02:59|1.6092
04:03:00|1.6094
04:03:01|1.6102
04:03:02|1.6105
04:03:03|1.609
04:03:05|1.6102
04:03:06|1.6103
04:03:07|1.6094
04:03:09|1.6095
04:03:09|1.6091
04:03:11|1.6073
04:03:11|1.608
04:03:13|1.6085
04:03:14|1.6085
04:03:15|1.6085
04:03:16|1.6085
04:03:16|1.609
04:03:18|1.6094
04:03:19|1.6092
04:03:20|1.6092
04:03:21|1.6077
04:03:22|1.6082
04:03:23|1.6076
04:03:24|1.6076
04:03:25|1.6076
04:03:26|1.6076
04:03:27|1.6072
04:03:28|1.6076
04:03:29|1.6076
04:03:30|1.6076
04:03:30|1.6082
04:03:32|1.6083
04:03:33|1.6083
04:03:34|1.6083
04:03:35|1.6082
04:03:36|1.6082
04:03:37|1.6076
04:03:38|1.6081
04:03:39|1.6081
04:03:40|1.6075
04:03:41|1.6074
04:03:42|1.6074
04:03:43|1.6078
04:03:43|1.6078
04:03:44|1.609
04:03:46|1.6081
04:03:47|1.6081
04:03:47|1.6078
04:03:49|1.6078
04:03:50|1.6078
04:03:51|1.6067
04:03:52|1.6065
04:03:53|1.6065
04:03:53|1.6066
04:03:55|1.6066
04:03:56|1.6066
04:03:56|1.607
04:03:57|1.6066
04:03:59|1.6073
04:03:59|1.6082
04:04:01|1.6075
04:04:02|1.6081
04:04:02|1.6079
04:04:04|1.6079
04:04:05|1.6084
04:04:06|1.6084
04:04:08|1.6076
04:04:09|1.6076
04:04:10|1.6075
04:04:11|1.6073
04:04:12|1.6073
04:04:13|1.6073
04:04:14|1.6073
04:04:15|1.6073
04:04:16|1.6073
04:04:17|1.6069
04:04:18|1.6068
04:04:19|1.6068
04:04:20|1.6068
04:04:21|1.6072
04:04:22|1.6069
04:04:23|1.6069
04:04:24|1.6069
04:04:25|1.6069
04:04:26|1.6065
04:04:27|1.606
04:04:28|1.606
04:04:29|1.606
04:04:30|1.6057
04:04:31|1.6057
04:04:32|1.6057
04:04:33|1.6057
04:04:34|1.6057
04:04:35|1.6058
04:04:36|1.6058
04:04:37|1.6055
04:04:38|1.6057
04:04:39|1.6058
04:04:40|1.606
04:04:41|1.6063
04:04:42|1.6063
04:04:43|1.6063
04:04:44|1.607
04:04:45|1.6056
04:04:46|1.6061
04:04:47|1.6061
04:04:48|1.6061
04:04:49|1.6052
04:04:50|1.6051
04:04:51|1.6041
04:04:52|1.6041
04:04:53|1.6045
04:04:54|1.6044
04:04:55|1.6042
04:04:56|1.6042
04:04:57|1.6038
04:04:58|1.6039
04:04:59|1.6045
04:05:00|1.6041
04:05:01|1.6042
04:05:02|1.6046
04:05:03|1.6038
04:05:04|1.605
04:05:05|1.6067
04:05:06|1.6063
04:05:08|1.6065
04:05:08|1.6057
04:05:10|1.607
04:05:11|1.6059
04:05:12|1.6061
04:05:13|1.607
04:05:14|1.6065
04:05:15|1.6065
04:05:15|1.6061
04:05:17|1.6071
04:05:18|1.6075
04:05:19|1.6075
04:05:20|1.6075
04:05:21|1.6073
04:05:22|1.6074
04:05:23|1.6069
04:05:24|1.6074
04:05:25|1.6074
04:05:26|1.6074
04:05:27|1.6069
04:05:28|1.6086
04:05:29|1.6086
04:05:30|1.609
04:05:31|1.6092
04:05:32|1.6092
04:05:33|1.6092
04:05:33|1.6089
04:05:35|1.6089
04:05:36|1.6089
04:05:37|1.6096
04:05:38|1.6103
04:05:39|1.6101
04:05:39|1.6104
04:05:41|1.6104
04:05:42|1.6108
04:05:43|1.6103
04:05:43|1.6098
04:05:44|1.6098
04:05:46|1.6113
04:05:47|1.6109
04:05:48|1.6103
04:05:49|1.6104
04:05:50|1.61
04:05:51|1.6108
04:05:52|1.6121
04:05:53|1.611
04:05:54|1.6112
04:05:55|1.6113
04:05:56|1.6113
04:05:57|1.6113
04:05:58|1.6121
04:05:59|1.6121
04:06:00|1.6122
04:06:01|1.6125
04:06:02|1.612
04:06:03|1.612
04:06:04|1.6118
04:06:05|1.6118
04:06:06|1.611
04:06:07|1.6116
04:06:08|1.6116
04:06:10|1.6111
04:06:10|1.6108
04:06:12|1.6108
04:06:13|1.6114
04:06:14|1.6119
04:06:14|1.6115
04:06:16|1.6116
04:06:17|1.6116
04:06:18|1.6118
04:06:19|1.6119
04:06:20|1.6117
04:06:21|1.6117
04:06:22|1.6118
04:06:23|1.6118
04:06:24|1.6117
04:06:25|1.6118
04:06:26|1.6118
04:06:27|1.6124
04:06:28|1.6124
04:06:30|1.6109
04:06:30|1.6109
04:06:31|1.6118
04:06:32|1.6115
04:06:33|1.6115
04:06:34|1.6109
04:06:35|1.6113
04:06:36|1.6118
04:06:37|1.6119
04:06:38|1.6122
04:06:39|1.6122
04:06:40|1.6122
04:06:41|1.6101
04:06:42|1.6108
04:06:43|1.6108
04:06:45|1.6103
04:06:46|1.6107
04:06:46|1.6113
04:06:47|1.6113
04:06:48|1.61
04:06:49|1.6113
04:06:50|1.6104
04:06:51|1.6101
04:06:53|1.6104
04:06:53|1.6104
04:06:54|1.6117
04:06:55|1.6108
04:06:57|1.6123
04:06:57|1.6109
04:06:58|1.6114
04:06:59|1.6108
04:07:00|1.6108
04:07:01|1.6106
04:07:02|1.611
04:07:04|1.6105
04:07:04|1.6108
04:07:06|1.6108
04:07:07|1.6104
04:07:08|1.61
04:07:09|1.61
04:07:10|1.61
04:07:11|1.6099
04:07:12|1.6095
04:07:13|1.6099
04:07:14|1.6099
04:07:14|1.6093
04:07:16|1.6093
04:07:17|1.6109
04:07:18|1.6109
04:07:19|1.6109
04:07:21|1.6102
04:07:21|1.6121
04:07:22|1.6121
04:07:23|1.612
04:07:24|1.6119
04:07:25|1.6119
04:07:26|1.6111
04:07:27|1.6116
04:07:28|1.6116
04:07:30|1.6116
04:07:31|1.6117
04:07:32|1.6129
04:07:32|1.6127
04:07:34|1.6108
04:07:35|1.6114
04:07:36|1.6114
04:07:36|1.61
04:07:37|1.6112
04:07:38|1.6108
04:07:39|1.6104
04:07:40|1.6098
04:07:41|1.6097
04:07:42|1.6086
04:07:43|1.6092
04:07:45|1.6091
04:07:46|1.6085
04:07:46|1.6087
04:07:48|1.6088
04:07:48|1.6088
04:07:49|1.6094
04:07:50|1.6094
04:07:51|1.6099
04:07:52|1.6101
04:07:53|1.6101
04:07:54|1.6111
04:07:55|1.6111
04:07:56|1.6111
04:07:58|1.6114
04:07:58|1.6114
04:07:59|1.6114
04:08:00|1.6109
04:08:01|1.6115
04:08:02|1.6114
04:08:04|1.6114
04:08:05|1.6114
04:08:05|1.6112
04:08:06|1.6112
04:08:07|1.6108
04:08:08|1.6107
04:08:10|1.6107
04:08:11|1.6107
04:08:12|1.6106
04:08:13|1.6109
04:08:14|1.6101
04:08:15|1.6102
04:08:16|1.6102
04:08:18|1.61
04:08:18|1.6091
04:08:19|1.6091
04:08:20|1.6081
04:08:22|1.6082
04:08:22|1.6089
04:08:23|1.6091
04:08:24|1.6099
04:08:25|1.6092
04:08:26|1.6082
04:08:27|1.6089
04:08:28|1.6091
04:08:29|1.6089
04:08:30|1.6089
04:08:31|1.609
04:08:33|1.6098
04:08:33|1.6096
04:08:34|1.6092
04:08:35|1.6082
04:08:36|1.6082
04:08:37|1.6088
04:08:38|1.6088
04:08:39|1.6088
04:08:40|1.6082
04:08:41|1.6088
04:08:42|1.6088
04:08:43|1.6086
04:08:44|1.6098
04:08:45|1.6101
04:08:46|1.6093
04:08:47|1.6101
04:08:49|1.6099
04:08:49|1.6095
04:08:50|1.6085
04:08:51|1.6082
04:08:52|1.6088
04:08:53|1.6088
04:08:54|1.6088
04:08:55|1.6088
04:08:56|1.6088
04:08:57|1.6085
04:08:58|1.6084
04:08:59|1.6086
04:09:00|1.6077
04:09:01|1.6083
04:09:02|1.6086
04:09:03|1.6084
04:09:04|1.6084
04:09:05|1.6085
04:09:06|1.6085
04:09:07|1.6085
04:09:08|1.6084
04:09:10|1.6083
04:09:11|1.6068
04:09:11|1.6075
04:09:13|1.6064
04:09:14|1.6063
04:09:15|1.6053
04:09:16|1.6053
04:09:18|1.6063
04:09:18|1.6063
04:09:20|1.6063
04:09:21|1.6057
04:09:21|1.6057
04:09:23|1.6057
04:09:23|1.6057
04:09:25|1.6053
04:09:25|1.6053
04:09:26|1.606
04:09:27|1.6069
04:09:28|1.6063
04:09:29|1.6062
04:09:30|1.6062
04:09:31|1.606
04:09:32|1.6062
04:09:33|1.606
04:09:34|1.6051
04:09:35|1.605
04:09:36|1.6048
04:09:37|1.6034
04:09:38|1.6033
04:09:39|1.6038
04:09:40|1.6042
04:09:41|1.604
04:09:43|1.6054
04:09:44|1.6049
04:09:44|1.6049
04:09:45|1.6049
04:09:46|1.6049
04:09:48|1.6036
04:09:49|1.6036
04:09:49|1.6036
04:09:51|1.6035
04:09:52|1.6032
04:09:53|1.6032
04:09:54|1.6025
04:09:55|1.6038
04:09:56|1.6038
04:09:57|1.6051
04:09:58|1.6043
04:09:59|1.6051
04:10:00|1.6051
04:10:00|1.6051
04:10:02|1.6051
04:10:03|1.6051
04:10:04|1.6053
04:10:05|1.6065
04:10:05|1.6062
04:10:07|1.6058
04:10:08|1.6062
04:10:09|1.6056
04:10:10|1.6057
04:10:11|1.6051
04:10:12|1.6059
04:10:13|1.6056
04:10:15|1.6056
04:10:15|1.6061
04:10:16|1.6061
04:10:17|1.6061
04:10:18|1.6071
04:10:19|1.607
04:10:20|1.607
04:10:21|1.6061
04:10:22|1.6061
04:10:23|1.6071
04:10:24|1.607
04:10:25|1.6062
04:10:26|1.6082
04:10:27|1.6064
04:10:28|1.6064
04:10:29|1.6064
04:10:30|1.6075
04:10:31|1.6086
04:10:33|1.6092
04:10:33|1.6113
04:10:34|1.6112
04:10:36|1.6114
04:10:36|1.6106
04:10:38|1.61
04:10:38|1.6106
04:10:39|1.6101
04:10:40|1.6096
04:10:41|1.6105
04:10:42|1.6123
04:10:43|1.6124
04:10:45|1.6124
04:10:45|1.6127
04:10:46|1.6137
04:10:47|1.6137
04:10:49|1.614
04:10:49|1.6139
04:10:50|1.6139
04:10:51|1.614
04:10:53|1.6132
04:10:53|1.613
04:10:54|1.613
04:10:55|1.6126
04:10:56|1.6134
04:10:57|1.6133
04:10:58|1.6137
04:10:59|1.6136
04:11:00|1.613
04:11:01|1.6129
04:11:03|1.6131
04:11:03|1.6129
04:11:04|1.6134
04:11:06|1.6137
04:11:06|1.614
04:11:07|1.6134
04:11:08|1.613
04:11:09|1.6129
04:11:10|1.6131
04:11:11|1.6135
04:11:13|1.6146
04:11:14|1.6147
04:11:15|1.6148
04:11:16|1.6146
04:11:17|1.6154
04:11:18|1.6156
04:11:19|1.6155
04:11:20|1.616
04:11:21|1.6161
04:11:22|1.6163
04:11:23|1.6164
04:11:24|1.6165
04:11:25|1.6168
04:11:26|1.6167
04:11:27|1.6171
04:11:28|1.6174
04:11:29|1.6163
04:11:30|1.6166
04:11:31|1.6194
04:11:32|1.6199
04:11:33|1.6196
04:11:34|1.6205
04:11:35|1.6199
04:11:36|1.6192
04:11:37|1.6193
04:11:38|1.6196
04:11:39|1.619
04:11:40|1.6189
04:11:41|1.6181
04:11:42|1.6183
04:11:43|1.6163
04:11:44|1.616
04:11:45|1.6158
04:11:46|1.6148
04:11:47|1.6153
04:11:48|1.6157
04:11:49|1.6163
04:11:50|1.6169
04:11:51|1.6175
04:11:52|1.6177
04:11:53|1.6184
04:11:54|1.6185
04:11:55|1.6181
04:11:56|1.6181
04:11:57|1.6179
04:11:58|1.6184
04:11:59|1.6195
04:12:00|1.6199
04:12:02|1.6197
04:12:02|1.6198
04:12:03|1.6198
04:12:04|1.6197
04:12:05|1.6199
04:12:06|1.6203
04:12:08|1.6206
04:12:08|1.6207
04:12:09|1.6221
04:12:11|1.6215
04:12:12|1.6216
04:12:12|1.6207
04:12:14|1.6213
04:12:15|1.6221
04:12:16|1.6219
04:12:17|1.6216
04:12:18|1.6218
04:12:19|1.6217
04:12:20|1.6219
04:12:21|1.6217
04:12:22|1.6218
04:12:24|1.622
04:12:24|1.6236
04:12:25|1.6225
04:12:26|1.624
04:12:27|1.6231
04:12:28|1.6235
04:12:29|1.6251
04:12:30|1.6227
04:12:31|1.6234
04:12:32|1.6267
04:12:33|1.6255
04:12:34|1.6247
04:12:35|1.6239
04:12:36|1.624
04:12:37|1.6237
04:12:38|1.6235
04:12:39|1.6236
04:12:40|1.6236
04:12:41|1.6234
04:12:42|1.6228
04:12:43|1.6229
04:12:44|1.6235
04:12:45|1.6236
04:12:46|1.6236
04:12:47|1.6246
04:12:48|1.6247
04:12:49|1.6251
04:12:50|1.6267
04:12:51|1.6264
04:12:52|1.624
04:12:53|1.6243
04:12:54|1.6237
04:12:55|1.6256
04:12:56|1.6257
04:12:57|1.6256
04:12:58|1.6254
04:12:59|1.625
04:13:00|1.6245
04:13:01|1.6252
04:13:02|1.6247
04:13:03|1.6248
04:13:04|1.6246
04:13:05|1.6256
04:13:06|1.6291
04:13:07|1.6297
04:13:08|1.6297
04:13:09|1.6301
04:13:10|1.6297
04:13:11|1.6299
04:13:12|1.6431
04:13:13|1.6401
04:13:15|1.6431
04:13:16|1.642
04:13:17|1.6415
04:13:18|1.6408
04:13:19|1.6424
04:13:20|1.641
04:13:21|1.6431
04:13:22|1.6433
04:13:23|1.641
04:13:24|1.6403
04:13:25|1.6404
04:13:26|1.6414
04:13:27|1.6397
04:13:28|1.64
04:13:29|1.6405
04:13:30|1.6417
04:13:31|1.6399
04:13:32|1.6418
04:13:33|1.6406
04:13:34|1.6409
04:13:35|1.64
04:13:36|1.6412
04:13:37|1.6403
04:13:38|1.6406
04:13:39|1.6421
04:13:40|1.6421
04:13:41|1.642
04:13:42|1.6416
04:13:43|1.6422
04:13:44|1.6412
04:13:45|1.6418
04:13:46|1.6415
04:13:47|1.6408
04:13:49|1.641
04:13:49|1.6407
04:13:50|1.6411
04:13:51|1.6419
04:13:52|1.6419
04:13:53|1.6416
04:13:54|1.6419
04:13:55|1.6413
04:13:56|1.6415
04:13:57|1.6414
04:13:58|1.6409
04:13:59|1.645
04:14:00|1.6444
04:14:01|1.6456
04:14:02|1.644
04:14:03|1.6432
04:14:05|1.643
04:14:05|1.642
04:14:06|1.6433
04:14:07|1.6424
04:14:08|1.642
04:14:09|1.6409
04:14:10|1.64
04:14:11|1.6398
04:14:12|1.6398
04:14:13|1.6395
04:14:15|1.6406
04:14:16|1.6402
04:14:17|1.641
04:14:18|1.6416
04:14:20|1.6404
04:14:20|1.6399
04:14:22|1.6426
04:14:22|1.6423
04:14:24|1.6422
04:14:25|1.6416
04:14:26|1.6419
04:14:27|1.6435
04:14:28|1.6431
04:14:29|1.6434
04:14:30|1.6429
04:14:31|1.6455
04:14:32|1.6467
04:14:33|1.6467
04:14:34|1.6466
04:14:35|1.6465
04:14:36|1.648
04:14:37|1.6461
04:14:38|1.6471
04:14:39|1.6471
04:14:40|1.6467
04:14:41|1.6467
04:14:42|1.6459
04:14:43|1.6472
04:14:44|1.6474
04:14:45|1.6468
04:14:46|1.6469
04:14:47|1.6472
04:14:48|1.6482
04:14:49|1.6479
04:14:50|1.6478
04:14:51|1.6478
04:14:52|1.6487
04:14:53|1.6487
04:14:54|1.6482
04:14:56|1.6474
04:14:56|1.6478
04:14:57|1.6487
04:14:58|1.6488
04:14:59|1.6475
04:15:00|1.6472
04:15:01|1.6471
04:15:02|1.6471
04:15:03|1.647
04:15:04|1.6454
04:15:05|1.645
04:15:06|1.6442
04:15:07|1.6428
04:15:08|1.6437
04:15:09|1.6436
04:15:11|1.6433
04:15:11|1.6408
04:15:13|1.6401
04:15:14|1.6407
04:15:14|1.6411
04:15:16|1.6401
04:15:17|1.6403
04:15:19|1.6404
04:15:20|1.6404
04:15:21|1.6402
04:15:22|1.6393
04:15:23|1.6393
04:15:24|1.6406
04:15:25|1.6404
04:15:26|1.6403
04:15:27|1.6403
04:15:28|1.6402
04:15:29|1.6411
04:15:30|1.6418
04:15:31|1.6422
04:15:32|1.6427
04:15:33|1.6427
04:15:34|1.6431
04:15:35|1.6429
04:15:36|1.6415
04:15:37|1.6415
04:15:38|1.6411
04:15:40|1.641
04:15:40|1.6414
04:15:41|1.6412
04:15:42|1.6411
04:15:43|1.6413
04:15:44|1.6407
04:15:45|1.6412
04:15:46|1.6406
04:15:47|1.6403
04:15:48|1.6404
04:15:49|1.6407
04:15:50|1.6407
04:15:51|1.6407
04:15:52|1.6406
04:15:53|1.641
04:15:54|1.6408
04:15:55|1.6407
04:15:56|1.6409
04:15:57|1.6405
04:15:58|1.6408
04:15:59|1.6427
04:16:00|1.6428
04:16:01|1.6431
04:16:03|1.6442
04:16:04|1.6444
04:16:04|1.6444
04:16:06|1.647
04:16:07|1.6428
04:16:07|1.643
04:16:09|1.6431
04:16:09|1.6426
04:16:11|1.6427
04:16:11|1.6422
04:16:13|1.6418
04:16:13|1.643
04:16:14|1.6429
04:16:15|1.6422
04:16:16|1.6419
04:16:18|1.642
04:16:19|1.643
04:16:20|1.643
04:16:21|1.6428
04:16:22|1.6428
04:16:23|1.6428
04:16:24|1.6428
04:16:25|1.6419
04:16:26|1.6416
04:16:27|1.6412
04:16:28|1.6406
04:16:29|1.6459
04:16:30|1.6468
04:16:31|1.6466
04:16:32|1.6467
04:16:33|1.6478
04:16:34|1.6482
04:16:35|1.6478
04:16:36|1.6473
04:16:37|1.6473
04:16:38|1.648
04:16:39|1.6505
04:16:40|1.6476
04:16:41|1.6505
04:16:42|1.6505
04:16:43|1.6497
04:16:44|1.6518
04:16:46|1.653
04:16:46|1.6535
04:16:47|1.6533
04:16:48|1.6516
04:16:49|1.6513
04:16:50|1.6509
04:16:51|1.6535
04:16:52|1.6538
04:16:53|1.6542
04:16:54|1.6541
04:16:55|1.6543
04:16:56|1.653
04:16:57|1.6517
04:16:58|1.6522
04:16:59|1.6531
04:17:00|1.6527
04:17:01|1.6525
04:17:02|1.6522
04:17:04|1.653
04:17:04|1.653
04:17:05|1.6525
04:17:07|1.6518
04:17:08|1.6519
04:17:08|1.6514
04:17:10|1.6586
04:17:10|1.6569
04:17:11|1.6529
04:17:12|1.6554
04:17:13|1.656
04:17:15|1.6542
04:17:16|1.6533
04:17:17|1.6547
04:17:17|1.6544
04:17:19|1.6548
04:17:21|1.6568
04:17:22|1.6568
04:17:23|1.6555
04:17:24|1.6567
04:17:25|1.6565
04:17:26|1.6552
04:17:27|1.655
04:17:28|1.6558
04:17:29|1.656
04:17:30|1.6552
04:17:31|1.6567
04:17:32|1.6559
04:17:33|1.6552
04:17:34|1.6557
04:17:35|1.6541
04:17:37|1.654
04:17:37|1.6543
04:17:38|1.655
04:17:39|1.654
04:17:40|1.654
04:17:41|1.655
04:17:42|1.6539
04:17:44|1.6553
04:17:45|1.6539
04:17:45|1.6539
04:17:47|1.656
04:17:48|1.6546
04:17:48|1.6541
04:17:49|1.6544
04:17:50|1.6544
04:17:51|1.6548
04:17:52|1.6548
04:17:53|1.6547
04:17:54|1.6595
04:17:56|1.66
04:17:56|1.6597
04:17:58|1.6583
04:17:58|1.6569
04:18:00|1.6555
04:18:00|1.6549
04:18:02|1.6559
04:18:02|1.6557
04:18:03|1.6559
04:18:04|1.6567
04:18:05|1.6567
04:18:07|1.6576
04:18:08|1.6573
04:18:09|1.6568
04:18:10|1.6569
04:18:11|1.6568
04:18:12|1.6568
04:18:13|1.6563
04:18:14|1.6579
04:18:15|1.6581
04:18:16|1.657
04:18:17|1.6578
04:18:18|1.6578
04:18:19|1.657
04:18:20|1.6569
04:18:21|1.6569
04:18:22|1.6563
04:18:24|1.6563
04:18:24|1.6561
04:18:25|1.6556
04:18:26|1.655
04:18:27|1.6545
04:18:28|1.6551
04:18:29|1.6562
04:18:30|1.6566
04:18:31|1.656
04:18:33|1.6563
04:18:33|1.6561
04:18:35|1.6547
04:18:35|1.6551
04:18:36|1.6544
04:18:38|1.6544
04:18:38|1.6545
04:18:40|1.6546
04:18:40|1.6558
04:18:41|1.655
04:18:43|1.655
04:18:44|1.6551
04:18:45|1.6566
04:18:46|1.6556
04:18:47|1.6554
04:18:48|1.6554
04:18:49|1.6566
04:18:50|1.6562
04:18:51|1.6568
04:18:52|1.6578
04:18:53|1.6578
04:18:54|1.6584
04:18:55|1.6605
04:18:56|1.6601
04:18:57|1.6606
04:18:57|1.6602
04:18:59|1.6602
04:19:00|1.66
04:19:00|1.6598
04:19:02|1.6604
04:19:03|1.6614
04:19:04|1.6611
04:19:04|1.6627
04:19:06|1.6623
04:19:07|1.6626
04:19:07|1.6625
04:19:09|1.662
04:19:09|1.6628
04:19:10|1.6629
04:19:12|1.6625
04:19:13|1.6622
04:19:13|1.6607
04:19:15|1.6627
04:19:16|1.661
04:19:17|1.6611
04:19:18|1.6618
04:19:19|1.662
04:19:20|1.6618
04:19:21|1.663
04:19:22|1.6627
04:19:24|1.6616
04:19:24|1.6607
04:19:25|1.6604
04:19:26|1.6602
04:19:27|1.6621
04:19:28|1.6621
04:19:29|1.6614
04:19:30|1.6627
04:19:32|1.6623
04:19:33|1.662
04:19:34|1.6619
04:19:35|1.6621
04:19:36|1.661
04:19:37|1.6603
04:19:37|1.6604
04:19:39|1.6599
04:19:40|1.6605
04:19:41|1.6612
04:19:42|1.6609
04:19:43|1.6601
04:19:44|1.6683
04:19:44|1.6684
04:19:46|1.668
04:19:47|1.6681
04:19:48|1.6684
04:19:49|1.6686
04:19:50|1.67
04:19:51|1.6706
04:19:52|1.671
04:19:53|1.671
04:19:54|1.6713
04:19:55|1.672
04:19:56|1.672
04:19:57|1.6721
04:19:58|1.6714
04:19:59|1.6723
04:20:00|1.6724
04:20:01|1.6705
04:20:02|1.6683
04:20:03|1.6657
04:20:04|1.6674
04:20:05|1.6691
04:20:06|1.6704
04:20:07|1.6711
04:20:08|1.6708
04:20:09|1.6696
04:20:10|1.6701
04:20:11|1.6695
04:20:12|1.6683
04:20:13|1.6681
04:20:14|1.6682
04:20:15|1.6686
04:20:16|1.6684
04:20:17|1.6719
04:20:18|1.6713
04:20:19|1.6712
04:20:20|1.6713
04:20:21|1.6718
04:20:22|1.672
04:20:23|1.6719
04:20:24|1.6718
04:20:25|1.6717
04:20:27|1.6717
04:20:27|1.6717
04:20:29|1.6704
04:20:30|1.6709
04:20:31|1.6707
04:20:32|1.6706
04:20:33|1.6704
04:20:34|1.6696
04:20:35|1.669
04:20:36|1.6699
04:20:37|1.6699
04:20:38|1.669
04:20:39|1.6683
04:20:40|1.6678
04:20:41|1.6685
04:20:42|1.6683
04:20:43|1.6683
04:20:44|1.6682
04:20:45|1.6682
04:20:46|1.6683
04:20:47|1.6669
04:20:48|1.6684
04:20:49|1.6692
04:20:50|1.6691
04:20:51|1.6692
04:20:52|1.6685
04:20:53|1.6682
04:20:54|1.6692
04:20:55|1.6688
04:20:56|1.6683
04:20:57|1.6683
04:20:58|1.6679
04:20:59|1.6684
04:21:00|1.6672
04:21:01|1.6658
04:21:02|1.6657
04:21:03|1.6652
04:21:04|1.6663
04:21:05|1.6663
04:21:06|1.6663
04:21:07|1.6663
04:21:08|1.6675
04:21:09|1.6669
04:21:10|1.6666
04:21:11|1.6667
04:21:12|1.6662
04:21:13|1.6652
04:21:14|1.6656
04:21:15|1.6651
04:21:16|1.6643
04:21:17|1.6635
04:21:18|1.6633
04:21:19|1.6626
04:21:20|1.6637
04:21:21|1.6625
04:21:22|1.6624
04:21:24|1.6635
04:21:25|1.6627
04:21:25|1.6627
04:21:27|1.6627
04:21:28|1.6624
04:21:29|1.663
04:21:30|1.6627
04:21:31|1.6628
04:21:32|1.6633
04:21:33|1.6634
04:21:34|1.6628
04:21:35|1.662
04:21:36|1.6617
04:21:37|1.6617
04:21:38|1.6612
04:21:39|1.6609
04:21:40|1.6605
04:21:41|1.6614
04:21:42|1.6587
04:21:43|1.6588
04:21:44|1.6594
04:21:45|1.6605
04:21:46|1.6599
04:21:47|1.6596
04:21:48|1.6576
04:21:49|1.6577
04:21:50|1.6566
04:21:51|1.6572
04:21:52|1.6581
04:21:53|1.6586
04:21:54|1.6597
04:21:55|1.6594
04:21:56|1.6611
04:21:57|1.662
04:21:58|1.6601
04:21:59|1.6616
04:22:00|1.6596
04:22:01|1.6596
04:22:02|1.6586
04:22:03|1.6596
04:22:04|1.6592
04:22:05|1.6596
04:22:06|1.6598
04:22:07|1.6578
04:22:08|1.6578
04:22:09|1.6596
04:22:10|1.6586
04:22:11|1.6586
04:22:12|1.6576
04:22:13|1.6578
04:22:14|1.6579
04:22:15|1.6579
04:22:16|1.6565
04:22:17|1.6568
04:22:18|1.655
04:22:19|1.654
04:22:20|1.6543
04:22:21|1.6552
04:22:22|1.6552
04:22:23|1.6551
04:22:25|1.6546
04:22:25|1.6549
04:22:26|1.6562
04:22:27|1.6574
04:22:28|1.6563
04:22:30|1.6556
04:22:31|1.6561
04:22:31|1.6551
04:22:33|1.6557
04:22:34|1.656
04:22:35|1.6564
04:22:36|1.6567
04:22:37|1.6557
04:22:38|1.6568
04:22:39|1.6573
04:22:40|1.6568
04:22:41|1.6561
04:22:41|1.6576
04:22:43|1.6574
04:22:44|1.6563
04:22:45|1.6566
04:22:46|1.6568
04:22:47|1.6579
04:22:48|1.6568
04:22:49|1.6551
04:22:50|1.6569
04:22:51|1.6571
04:22:52|1.6559
04:22:53|1.6554
04:22:54|1.6563
04:22:55|1.6568
04:22:56|1.6568
04:22:57|1.6567
04:22:58|1.6567
04:22:59|1.6559
04:23:00|1.6553
04:23:01|1.657
04:23:02|1.6552
04:23:03|1.657
04:23:04|1.6574
04:23:05|1.6556
04:23:06|1.6568
04:23:07|1.6565
04:23:08|1.6564
04:23:09|1.6567
04:23:10|1.656
04:23:11|1.6561
04:23:12|1.6568
04:23:13|1.6578
04:23:14|1.657
04:23:15|1.6561
04:23:16|1.6565
04:23:17|1.657
04:23:18|1.6578
04:23:19|1.6579
04:23:20|1.6583
04:23:21|1.6587
04:23:22|1.6587
04:23:23|1.6587
04:23:24|1.6578
04:23:25|1.6578
04:23:26|1.6578
04:23:27|1.6572
04:23:29|1.6569
04:23:29|1.657
04:23:30|1.6567
04:23:31|1.6564
04:23:32|1.6552
04:23:33|1.6551
04:23:34|1.6555
04:23:35|1.6555
04:23:36|1.6557
04:23:37|1.6543
04:23:38|1.6542
04:23:39|1.6555
04:23:40|1.6554
04:23:41|1.6563
04:23:42|1.6562
04:23:43|1.6569
04:23:44|1.6567
04:23:45|1.6564
04:23:47|1.655
04:23:47|1.6564
04:23:49|1.656
04:23:50|1.657
04:23:50|1.657
04:23:52|1.6569
04:23:53|1.6567
04:23:54|1.6579
04:23:55|1.6576
04:23:56|1.6569
04:23:57|1.6566
04:23:58|1.658
04:23:59|1.6574
04:24:00|1.6571
04:24:00|1.6568
04:24:02|1.6567
04:24:03|1.6571
04:24:04|1.656
04:24:05|1.6576
04:24:06|1.6574
04:24:06|1.6575
04:24:08|1.6571
04:24:08|1.6567
04:24:09|1.6561
04:24:11|1.6572
04:24:12|1.657
04:24:13|1.657
04:24:14|1.6567
04:24:15|1.6574
04:24:16|1.6571
04:24:17|1.6568
04:24:18|1.6568
04:24:18|1.6568
04:24:20|1.6568
04:24:21|1.6567
04:24:21|1.6573
04:24:22|1.6573
04:24:24|1.6573
04:24:25|1.6569
04:24:26|1.6573
04:24:27|1.6564
04:24:29|1.657
04:24:30|1.6554
04:24:31|1.6557
04:24:32|1.6557
04:24:33|1.6546
04:24:34|1.6548
04:24:35|1.6546
04:24:36|1.6545
04:24:37|1.6542
04:24:38|1.6541
04:24:39|1.654
04:24:40|1.6542
04:24:41|1.6539
04:24:42|1.653
04:24:43|1.6536
04:24:44|1.6536
04:24:45|1.6526
04:24:46|1.6525
04:24:47|1.6521
04:24:48|1.6521
04:24:49|1.6521
04:24:50|1.6521
04:24:51|1.6522
04:24:52|1.6525
04:24:53|1.6533
04:24:54|1.6535
04:24:55|1.6531
04:24:56|1.6534
04:24:57|1.6526
04:24:58|1.6529
04:24:59|1.6527
04:25:00|1.6529
04:25:01|1.6533
04:25:02|1.6533
04:25:03|1.6523
04:25:04|1.6526
04:25:05|1.6529
04:25:06|1.6529
04:25:07|1.6535
04:25:08|1.653
04:25:09|1.653
04:25:10|1.6531
04:25:11|1.653
04:25:12|1.6536
04:25:13|1.6548
04:25:14|1.655
04:25:15|1.6555
04:25:16|1.6555
04:25:17|1.6567
04:25:18|1.6566
04:25:19|1.6574
04:25:20|1.6556
04:25:21|1.6573
04:25:22|1.6563
04:25:23|1.6568
04:25:24|1.6564
04:25:25|1.6556
04:25:26|1.6567
04:25:28|1.657
04:25:29|1.657
04:25:30|1.6571
04:25:31|1.6571
04:25:32|1.6586
04:25:33|1.6592
04:25:35|1.6613
04:25:35|1.6602
04:25:36|1.6618
04:25:37|1.6618
04:25:38|1.6609
04:25:39|1.6616
04:25:40|1.6613
04:25:42|1.6618
04:25:43|1.6627
04:25:44|1.6629
04:25:44|1.663
04:25:46|1.6628
04:25:47|1.6621
04:25:48|1.6628
04:25:49|1.6628
04:25:50|1.6622
04:25:51|1.6621
04:25:52|1.6629
04:25:53|1.6625
04:25:54|1.6621
04:25:55|1.6597
04:25:56|1.6595
04:25:57|1.6588
04:25:58|1.6583
04:25:59|1.6575
04:26:00|1.6575
04:26:01|1.6585
04:26:02|1.6583
04:26:03|1.6583
04:26:04|1.6583
04:26:05|1.6586
04:26:06|1.6583
04:26:07|1.6583
04:26:08|1.6588
04:26:09|1.6592
04:26:10|1.6583
04:26:11|1.6582
04:26:12|1.6588
04:26:13|1.6597
04:26:14|1.6596
04:26:15|1.6599
04:26:17|1.66
04:26:17|1.6596
04:26:18|1.6596
04:26:19|1.6596
04:26:20|1.659
04:26:21|1.659
04:26:22|1.6599
04:26:23|1.6589
04:26:24|1.6596
04:26:25|1.6595
04:26:26|1.6594
04:26:28|1.6593
04:26:29|1.6593
04:26:30|1.6596
04:26:32|1.6603
04:26:33|1.6617
04:26:33|1.6618
04:26:35|1.6618
04:26:36|1.6617
04:26:36|1.6615
04:26:37|1.6615
04:26:38|1.6615
04:26:39|1.6622
04:26:40|1.6618
04:26:42|1.6625
04:26:43|1.6625
04:26:44|1.6624
04:26:45|1.6617
04:26:46|1.6617
04:26:47|1.6611
04:26:47|1.6609
04:26:49|1.6605
04:26:50|1.6606
04:26:51|1.6606
04:26:51|1.6606
04:26:53|1.6613
04:26:54|1.6609
04:26:54|1.6609
04:26:56|1.6604
04:26:57|1.6601
04:26:58|1.6587
04:26:59|1.6602
04:27:00|1.6604
04:27:01|1.6611
04:27:02|1.663
04:27:03|1.6629
04:27:04|1.6626
04:27:05|1.6623
04:27:06|1.6635
04:27:07|1.6629
04:27:08|1.6656
04:27:09|1.665
04:27:10|1.6643
04:27:12|1.6654
04:27:12|1.6659
04:27:13|1.6671
04:27:14|1.6662
04:27:15|1.6664
04:27:16|1.6666
04:27:17|1.6676
04:27:18|1.6672
04:27:19|1.6661
04:27:20|1.6661
04:27:22|1.6656
04:27:22|1.6654
04:27:23|1.666
04:27:25|1.6658
04:27:25|1.6658
04:27:26|1.6648
04:27:27|1.6648
04:27:29|1.6643
04:27:30|1.6643
04:27:32|1.6641
04:27:32|1.6641
04:27:33|1.664
04:27:35|1.6626
04:27:36|1.6626
04:27:36|1.6626
04:27:38|1.664
04:27:39|1.6634
04:27:40|1.6635
04:27:41|1.6636
04:27:42|1.6631
04:27:43|1.6631
04:27:44|1.6652
04:27:45|1.6652
04:27:46|1.6675
04:27:46|1.6677
04:27:48|1.6679
04:27:49|1.6677
04:27:50|1.668
04:27:51|1.6687
04:27:53|1.6679
04:27:53|1.6693
04:27:54|1.6702
04:27:55|1.6699
04:27:56|1.6705
04:27:57|1.6696
04:27:58|1.6674
04:27:59|1.6672
04:28:00|1.6691
04:28:01|1.6686
04:28:02|1.6673
04:28:03|1.6678
04:28:04|1.6672
04:28:05|1.6673
04:28:06|1.6667
04:28:07|1.6653
04:28:08|1.6663
04:28:09|1.6679
04:28:10|1.6695
04:28:11|1.6695
04:28:12|1.6696
04:28:13|1.6696
04:28:14|1.6697
04:28:15|1.6686
04:28:16|1.6696
04:28:17|1.6696
04:28:18|1.6687
04:28:19|1.669
04:28:20|1.6695
04:28:21|1.6701
04:28:22|1.6701
04:28:23|1.6697
04:28:24|1.6676
04:28:25|1.6674
04:28:26|1.6674
04:28:27|1.667
04:28:28|1.6653
04:28:30|1.6655
04:28:31|1.6652
04:28:32|1.6646
04:28:33|1.6638
04:28:34|1.6637
04:28:34|1.6636
04:28:36|1.6652
04:28:37|1.6656
04:28:38|1.6682
04:28:39|1.6692
04:28:40|1.6693
04:28:41|1.6691
04:28:42|1.6691
04:28:43|1.6687
04:28:44|1.6676
04:28:45|1.6676
04:28:46|1.6676
04:28:47|1.6677
04:28:48|1.668
04:28:48|1.668
04:28:50|1.6693
04:28:51|1.6693
04:28:52|1.6676
04:28:52|1.668
04:28:53|1.6681
04:28:55|1.6681
04:28:56|1.6682
04:28:57|1.6695
04:28:58|1.6702
04:28:58|1.6707
04:29:00|1.6701
04:29:01|1.6701
04:29:02|1.6679
04:29:03|1.669
04:29:04|1.6689
04:29:05|1.668
04:29:06|1.6677
04:29:07|1.6676
04:29:08|1.6671
04:29:09|1.6651
04:29:10|1.6664
04:29:11|1.6659
04:29:12|1.6659
04:29:13|1.6658
04:29:14|1.6654
04:29:15|1.6663
04:29:17|1.6652
04:29:17|1.6652
04:29:18|1.6652
04:29:19|1.6652
04:29:20|1.6652
04:29:21|1.6644
04:29:22|1.665
04:29:23|1.6646
04:29:24|1.6676
04:29:25|1.6684
04:29:26|1.6685
04:29:27|1.6682
04:29:28|1.6677
04:29:29|1.6672
04:29:31|1.667
04:29:32|1.667
04:29:33|1.6662
04:29:34|1.6675
04:29:36|1.6667
04:29:36|1.6673
04:29:38|1.6671
04:29:39|1.6668
04:29:40|1.6667
04:29:41|1.667
04:29:42|1.6662
04:29:43|1.6668
04:29:44|1.6665
04:29:44|1.6663
04:29:46|1.666
04:29:47|1.6655
04:29:48|1.6655
04:29:48|1.6653
04:29:49|1.6678
04:29:51|1.6666
04:29:52|1.6675
04:29:52|1.6666
04:29:53|1.6657
04:29:55|1.6674
04:29:55|1.6674
04:29:56|1.6678
04:29:58|1.6677
04:29:58|1.6677
04:29:59|1.6662
04:30:00|1.6654
04:30:01|1.6654
04:30:02|1.6646
04:30:03|1.6647
04:30:04|1.6639
04:30:06|1.6627
04:30:06|1.6629
04:30:07|1.6619
04:30:08|1.6622
04:30:09|1.6619
04:30:10|1.6619
04:30:11|1.6619
04:30:12|1.6615
04:30:13|1.6614
04:30:14|1.6614
04:30:15|1.6607
04:30:16|1.6594
04:30:17|1.6595
04:30:19|1.6595
04:30:19|1.6596
04:30:20|1.6598
04:30:22|1.6593
04:30:22|1.6595
04:30:24|1.66
04:30:24|1.6594
04:30:25|1.6599
04:30:26|1.66
04:30:27|1.6594
04:30:28|1.6594
04:30:29|1.6586
04:30:31|1.658
04:30:32|1.6592
04:30:34|1.6587
04:30:34|1.6587
04:30:36|1.6587
04:30:37|1.6575
04:30:38|1.6575
04:30:39|1.6575
04:30:40|1.6575
04:30:41|1.6575
04:30:42|1.6573
04:30:43|1.6579
04:30:44|1.658
04:30:45|1.6583
04:30:46|1.6573
04:30:47|1.6573
04:30:48|1.6579
04:30:49|1.6566
04:30:50|1.6567
04:30:51|1.6577
04:30:52|1.6568
04:30:54|1.657
04:30:54|1.656
04:30:55|1.6559
04:30:56|1.6566
04:30:57|1.6558
04:30:58|1.6569
04:30:59|1.6567
04:31:00|1.656
04:31:01|1.655
04:31:03|1.6549
04:31:03|1.6541
04:31:04|1.6547
04:31:05|1.6534
04:31:06|1.6531
04:31:08|1.651
04:31:09|1.6526
04:31:10|1.6529
04:31:10|1.6522
04:31:11|1.6525
04:31:12|1.6528
04:31:13|1.6528
04:31:15|1.6523
04:31:15|1.6521
04:31:16|1.6528
04:31:17|1.6547
04:31:18|1.6547
04:31:20|1.6554
04:31:20|1.6569
04:31:21|1.6558
04:31:22|1.6563
04:31:23|1.6569
04:31:24|1.6577
04:31:26|1.6569
04:31:26|1.657
04:31:27|1.656
04:31:29|1.6563
04:31:30|1.6563
04:31:30|1.6565
04:31:31|1.6565
04:31:33|1.6557
04:31:34|1.6557
04:31:35|1.6565
04:31:37|1.6579
04:31:37|1.6597
04:31:39|1.6597
04:31:40|1.659
04:31:41|1.6584
04:31:42|1.6583
04:31:43|1.658
04:31:44|1.6614
04:31:45|1.661
04:31:46|1.6613
04:31:47|1.6615
04:31:48|1.6616
04:31:49|1.6616
04:31:50|1.6627
04:31:51|1.663
04:31:52|1.6634
04:31:53|1.6626
04:31:54|1.6617
04:31:55|1.6617
04:31:56|1.6617
04:31:57|1.6622
04:31:58|1.6617
04:31:59|1.6618
04:32:00|1.6618
04:32:01|1.6628
04:32:03|1.662
04:32:03|1.662
04:32:05|1.6618
04:32:05|1.662
04:32:06|1.6627
04:32:07|1.6627
04:32:09|1.6627
04:32:09|1.6617
04:32:10|1.661
04:32:11|1.661
04:32:12|1.6607
04:32:14|1.6605
04:32:15|1.6605
04:32:15|1.6603
04:32:16|1.6604
04:32:17|1.661
04:32:18|1.6611
04:32:19|1.6611
04:32:21|1.6615
04:32:21|1.6605
04:32:22|1.6605
04:32:23|1.66
04:32:24|1.6599
04:32:25|1.6601
04:32:26|1.66
04:32:27|1.6594
04:32:28|1.6593
04:32:29|1.6588
04:32:30|1.6596
04:32:31|1.66
04:32:33|1.6611
04:32:34|1.6604
04:32:34|1.6604
04:32:36|1.6604
04:32:37|1.6591
04:32:38|1.6586
04:32:39|1.6585
04:32:40|1.6585
04:32:41|1.6578
04:32:41|1.664
04:32:43|1.6663
04:32:44|1.6655
04:32:45|1.6649
04:32:46|1.6657
04:32:47|1.6664
04:32:48|1.6651
04:32:49|1.6671
04:32:51|1.6674
04:32:51|1.6669
04:32:53|1.6669
04:32:54|1.6669
04:32:54|1.6669
04:32:55|1.667
04:32:56|1.6673
04:32:57|1.667
04:32:59|1.667
04:32:59|1.667
04:33:00|1.6703
04:33:01|1.6715
04:33:02|1.6704
04:33:03|1.6711
04:33:04|1.6717
04:33:05|1.6712
04:33:06|1.6723
04:33:07|1.6718
04:33:08|1.6724
04:33:09|1.6706
04:33:10|1.6705
04:33:12|1.6715
04:33:12|1.6723
04:33:14|1.6717
04:33:15|1.6717
04:33:15|1.6733
04:33:17|1.6732
04:33:18|1.674
04:33:19|1.6743
04:33:20|1.6748
04:33:21|1.674
04:33:22|1.6749
04:33:23|1.6747
04:33:25|1.6757
04:33:25|1.6744
04:33:26|1.6735
04:33:27|1.6717
04:33:28|1.6733
04:33:29|1.6726
04:33:30|1.6727
04:33:31|1.672
04:33:33|1.6731
04:33:34|1.674
04:33:35|1.6742
04:33:36|1.6737
04:33:37|1.6739
04:33:38|1.6742
04:33:40|1.675
04:33:40|1.6748
04:33:42|1.6748
04:33:42|1.6759
04:33:43|1.6764
04:33:44|1.6776
04:33:46|1.6778
04:33:46|1.6751
04:33:48|1.6751
04:33:48|1.676
04:33:49|1.6762
04:33:50|1.6767
04:33:51|1.6756
04:33:52|1.6749
04:33:53|1.6747
04:33:54|1.6748
04:33:55|1.6754
04:33:56|1.6754
04:33:58|1.6758
04:33:59|1.6761
04:34:00|1.6755
04:34:00|1.6757
04:34:01|1.6756
04:34:02|1.6752
04:34:04|1.6751
04:34:04|1.6755
04:34:05|1.6791
04:34:07|1.6806
04:34:07|1.6814
04:34:08|1.6813
04:34:10|1.6808
04:34:11|1.6793
04:34:11|1.6792
04:34:13|1.6792
04:34:13|1.6789
04:34:14|1.6798
04:34:15|1.6798
04:34:16|1.6792
04:34:17|1.6782
04:34:18|1.6813
04:34:19|1.6808
04:34:21|1.6779
04:34:21|1.6779
04:34:23|1.679
04:34:23|1.6786
04:34:25|1.6785
04:34:25|1.6793
04:34:26|1.6796
04:34:28|1.6799
04:34:28|1.6798
04:34:29|1.6798
04:34:30|1.6793
04:34:31|1.6794
04:34:32|1.6781
04:34:33|1.6779
04:34:34|1.6795
04:34:36|1.6802
04:34:37|1.6794
04:34:39|1.6789
04:34:40|1.6785
04:34:40|1.6793
04:34:42|1.679
04:34:42|1.6792
04:34:43|1.679
04:34:45|1.679
04:34:45|1.6789
04:34:47|1.6789
04:34:47|1.6774
04:34:48|1.6769
04:34:50|1.6762
04:34:50|1.6744
04:34:51|1.6747
04:34:53|1.6746
04:34:53|1.6745
04:34:54|1.6755
04:34:55|1.6749
04:34:56|1.6758
04:34:57|1.675
04:34:58|1.675
04:34:59|1.6756
04:35:00|1.676
04:35:01|1.6757
04:35:03|1.6753
04:35:03|1.6753
04:35:04|1.6753
04:35:05|1.6756
04:35:06|1.6744
04:35:07|1.6749
04:35:08|1.6754
04:35:09|1.6748
04:35:10|1.6745
04:35:11|1.6743
04:35:12|1.6742
04:35:13|1.6742
04:35:14|1.6742
04:35:15|1.6741
04:35:16|1.6733
04:35:18|1.6741
04:35:18|1.6737
04:35:19|1.6737
04:35:20|1.6742
04:35:21|1.6761
04:35:22|1.675
04:35:23|1.675
04:35:24|1.6751
04:35:25|1.6745
04:35:26|1.6744
04:35:27|1.6742
04:35:28|1.6743
04:35:29|1.6738
04:35:30|1.6738
04:35:31|1.6726
04:35:33|1.6719
04:35:33|1.6724
04:35:34|1.6717
04:35:35|1.6717
04:35:37|1.6708
04:35:38|1.6713
04:35:40|1.6709
04:35:41|1.6709
04:35:42|1.6709
04:35:44|1.6709
04:35:44|1.6701
04:35:45|1.671
04:35:46|1.6707
04:35:47|1.67
04:35:48|1.6703
04:35:49|1.6703
04:35:50|1.67
04:35:51|1.6716
04:35:52|1.6722
04:35:53|1.6715
04:35:54|1.6714
04:35:55|1.6712
04:35:56|1.6716
04:35:57|1.6716
04:35:58|1.6702
04:36:00|1.6719
04:36:01|1.6728
04:36:01|1.6737
04:36:02|1.6742
04:36:03|1.6745
04:36:04|1.6749
04:36:06|1.6749
04:36:06|1.6739
04:36:07|1.6732
04:36:08|1.6735
04:36:10|1.6729
04:36:11|1.6726
04:36:12|1.675
04:36:13|1.6748
04:36:13|1.675
04:36:15|1.6749
04:36:16|1.6749
04:36:17|1.6743
04:36:17|1.6743
04:36:19|1.6744
04:36:19|1.6742
04:36:21|1.6735
04:36:22|1.6738
04:36:23|1.6737
04:36:24|1.6748
04:36:25|1.6747
04:36:26|1.6749
04:36:27|1.6749
04:36:28|1.6749
04:36:29|1.675
04:36:30|1.675
04:36:31|1.6772
04:36:32|1.6767
04:36:33|1.6768
04:36:34|1.6778
04:36:35|1.6778
04:36:36|1.6784
04:36:37|1.6789
04:36:39|1.6789
04:36:40|1.6794
04:36:41|1.6792
04:36:42|1.6789
04:36:43|1.6788
04:36:44|1.6789
04:36:45|1.6792
04:36:46|1.68
04:36:47|1.6799
04:36:48|1.68
04:36:49|1.68
04:36:50|1.68
04:36:51|1.6798
04:36:52|1.6797
04:36:53|1.6797
04:36:54|1.68
04:36:55|1.6799
04:36:56|1.6799
04:36:57|1.68
04:36:58|1.6807
04:36:59|1.6821
04:36:59|1.6821
04:37:01|1.6822
04:37:02|1.682
04:37:03|1.6809
04:37:04|1.6818
04:37:05|1.6808
04:37:06|1.6811
04:37:07|1.6817
04:37:08|1.6809
04:37:09|1.6811
04:37:10|1.6812
04:37:10|1.6809
04:37:12|1.6813
04:37:12|1.6812
04:37:14|1.6816
04:37:15|1.6816
04:37:16|1.681
04:37:17|1.681
04:37:17|1.6812
04:37:18|1.6812
04:37:20|1.6803
04:37:20|1.6808
04:37:22|1.6822
04:37:23|1.6816
04:37:24|1.6813
04:37:24|1.6806
04:37:26|1.6808
04:37:26|1.6819
04:37:28|1.6823
04:37:29|1.682
04:37:30|1.6828
04:37:31|1.6826
04:37:31|1.6828
04:37:33|1.6821
04:37:34|1.683
04:37:35|1.6845
04:37:36|1.6853
04:37:37|1.6854
04:37:38|1.6852
04:37:39|1.6852
04:37:40|1.6847
04:37:41|1.6843
04:37:43|1.6827
04:37:43|1.6834
04:37:44|1.6831
04:37:45|1.6833
04:37:46|1.6832
04:37:47|1.6844
04:37:48|1.684
04:37:49|1.6839
04:37:50|1.6844
04:37:51|1.6846
04:37:52|1.6849
04:37:53|1.6856
04:37:54|1.6861
04:37:55|1.6856
04:37:56|1.6856
04:37:57|1.6857
04:37:58|1.6853
04:38:00|1.6839
04:38:00|1.6838
04:38:01|1.6836
04:38:02|1.6832
04:38:03|1.6832
04:38:04|1.6832
04:38:05|1.685
04:38:06|1.6858
04:38:07|1.6852
04:38:08|1.6864
04:38:09|1.6862
04:38:10|1.6867
04:38:11|1.6861
04:38:12|1.6855
04:38:13|1.6854
04:38:14|1.6844
04:38:15|1.683
04:38:16|1.6853
04:38:17|1.6849
04:38:18|1.6839
04:38:19|1.6848
04:38:20|1.6841
04:38:21|1.6841
04:38:22|1.6831
04:38:23|1.6829
04:38:24|1.6828
04:38:25|1.6838
04:38:26|1.6831
04:38:27|1.6831
04:38:28|1.6831
04:38:29|1.6821
04:38:30|1.6821
04:38:31|1.6823
04:38:32|1.6825
04:38:33|1.6827
04:38:34|1.6822
04:38:35|1.6821
04:38:36|1.6828
04:38:37|1.6828
04:38:38|1.6826
04:38:40|1.6834
04:38:41|1.6839
04:38:42|1.6823
04:38:43|1.6819
04:38:45|1.6788
04:38:45|1.682
04:38:47|1.6808
04:38:48|1.6814
04:38:49|1.6801
04:38:49|1.6811
04:38:51|1.6812
04:38:51|1.6808
04:38:53|1.6802
04:38:53|1.6802
04:38:55|1.6812
04:38:55|1.6812
04:38:56|1.6821
04:38:58|1.6821
04:38:58|1.682
04:38:59|1.682
04:39:01|1.6819
04:39:02|1.6895
04:39:03|1.6876
04:39:04|1.6886
04:39:04|1.6936
04:39:05|1.6895
04:39:07|1.6914
04:39:08|1.6921
04:39:09|1.6918
04:39:10|1.6912
04:39:11|1.6942
04:39:11|1.6952
04:39:13|1.6957
04:39:14|1.6948
04:39:15|1.6945
04:39:16|1.6931
04:39:16|1.6942
04:39:17|1.6923
04:39:18|1.6923
04:39:19|1.6934
04:39:21|1.6921
04:39:22|1.6916
04:39:23|1.691
04:39:24|1.6903
04:39:25|1.6909
04:39:25|1.694
04:39:27|1.6942
04:39:28|1.6927
04:39:29|1.694
04:39:29|1.6946
04:39:31|1.6948
04:39:32|1.6953
04:39:33|1.6947
04:39:33|1.6931
04:39:35|1.6949
04:39:36|1.6946
04:39:37|1.6941
04:39:37|1.6931
04:39:39|1.6935
04:39:40|1.6959
04:39:41|1.6953
04:39:43|1.6952
04:39:44|1.6957
04:39:44|1.6972
04:39:45|1.698
04:39:47|1.6988
04:39:48|1.6989
04:39:49|1.6993
04:39:50|1.6985
04:39:51|1.6978
04:39:51|1.6985
04:39:53|1.6984
04:39:55|1.699
04:39:55|1.699
04:39:57|1.6969
04:39:58|1.697
04:39:58|1.6987
04:39:59|1.6982
04:40:00|1.6978
04:40:02|1.6972
04:40:03|1.6972
04:40:04|1.6968
04:40:04|1.698
04:40:06|1.6985
04:40:07|1.6993
04:40:07|1.7
04:40:09|1.6994
04:40:10|1.7
04:40:10|1.6999
04:40:11|1.6993
04:40:13|1.6998
04:40:13|1.7
04:40:15|1.7004
04:40:16|1.7005
04:40:17|1.7004
04:40:18|1.7012
04:40:19|1.7013
04:40:20|1.7019
04:40:21|1.702
04:40:22|1.7021
04:40:23|1.7017
04:40:24|1.7028
04:40:25|1.7028
04:40:26|1.703
04:40:27|1.7046
04:40:28|1.7055
04:40:29|1.7054
04:40:30|1.7045
04:40:31|1.7064
04:40:32|1.7059
04:40:33|1.7073
04:40:34|1.7057
04:40:35|1.7061
04:40:36|1.7061
04:40:37|1.7056
04:40:38|1.708
04:40:39|1.7103
04:40:40|1.7114
04:40:41|1.7117
04:40:42|1.7133
04:40:43|1.719
04:40:44|1.7189
04:40:46|1.719
04:40:47|1.7214
04:40:48|1.7218
04:40:49|1.7222
04:40:49|1.7224
04:40:51|1.724
04:40:52|1.7257
04:40:53|1.7259
04:40:54|1.729
04:40:54|1.7284
04:40:56|1.729
04:40:57|1.7246
04:40:58|1.7227
04:40:59|1.7231
04:41:00|1.7221
04:41:01|1.7203
04:41:02|1.7219
04:41:03|1.7212
04:41:04|1.7212
04:41:05|1.7217
04:41:06|1.72
04:41:07|1.7199
04:41:08|1.7189
04:41:09|1.7199
04:41:10|1.7191
04:41:11|1.7188
04:41:13|1.7186
04:41:13|1.7178
04:41:14|1.7177
04:41:16|1.7199
04:41:16|1.7197
04:41:17|1.7192
04:41:18|1.7204
04:41:19|1.7201
04:41:21|1.7212
04:41:21|1.7219
04:41:23|1.7217
04:41:23|1.7218
04:41:24|1.7218
04:41:26|1.7215
04:41:27|1.7217
04:41:27|1.7202
04:41:29|1.7201
04:41:29|1.7201
04:41:30|1.7172
04:41:31|1.7183
04:41:32|1.7168
04:41:33|1.7176
04:41:34|1.7163
04:41:35|1.7154
04:41:37|1.7132
04:41:37|1.7119
04:41:39|1.71
04:41:40|1.7115
04:41:40|1.7122
04:41:41|1.7079
04:41:43|1.7069
04:41:44|1.7086
04:41:45|1.7081
04:41:46|1.7096
04:41:48|1.7113
04:41:48|1.712
04:41:49|1.7137
04:41:50|1.7129
04:41:52|1.7125
04:41:52|1.7124
04:41:54|1.7125
04:41:55|1.7123
04:41:56|1.7119
04:41:56|1.7133
04:41:57|1.7114
04:41:58|1.7139
04:41:59|1.7139
04:42:00|1.7121
04:42:01|1.711
04:42:02|1.7106
04:42:04|1.7105
04:42:04|1.7094
04:42:06|1.7087
04:42:07|1.7112
04:42:08|1.7117
04:42:09|1.7116
04:42:10|1.7121
04:42:11|1.7125
04:42:12|1.7122
04:42:13|1.7122
04:42:14|1.7119
04:42:15|1.7116
04:42:16|1.7113
04:42:17|1.7111
04:42:18|1.7113
04:42:19|1.71
04:42:20|1.7109
04:42:21|1.7109
04:42:22|1.7107
04:42:23|1.7113
04:42:24|1.711
04:42:25|1.7122
04:42:27|1.712
04:42:27|1.7114
04:42:28|1.7121
04:42:29|1.7124
04:42:30|1.7143
04:42:31|1.7152
04:42:32|1.7157
04:42:33|1.7159
04:42:34|1.7156
04:42:35|1.7164
04:42:36|1.7164
04:42:37|1.7158
04:42:38|1.7163
04:42:39|1.7162
04:42:40|1.7159
04:42:41|1.7158
04:42:42|1.7147
04:42:44|1.7154
04:42:45|1.7155
04:42:45|1.7148
04:42:47|1.7146
04:42:48|1.7146
04:42:49|1.7127
04:42:50|1.7125
04:42:51|1.7129
04:42:52|1.7137
04:42:53|1.7131
04:42:54|1.7135
04:42:55|1.7136
04:42:56|1.7132
04:42:57|1.7136
04:42:58|1.7134
04:42:59|1.712
04:43:00|1.7131
04:43:01|1.7149
04:43:03|1.7144
04:43:03|1.7152
04:43:04|1.717
04:43:05|1.7168
04:43:06|1.7158
04:43:07|1.7157
04:43:08|1.7152
04:43:09|1.7152
04:43:10|1.7145
04:43:11|1.7132
04:43:12|1.713
04:43:13|1.7129
04:43:14|1.7138
04:43:15|1.7125
04:43:16|1.7134
04:43:17|1.7124
04:43:18|1.7122
04:43:19|1.7125
04:43:20|1.7094
04:43:21|1.7094
04:43:22|1.7091
04:43:23|1.7084
04:43:24|1.709
04:43:25|1.709
04:43:26|1.7083
04:43:27|1.7077
04:43:28|1.7063
04:43:29|1.71
04:43:30|1.7109
04:43:32|1.7106
04:43:32|1.7102
04:43:33|1.7101
04:43:34|1.7114
04:43:36|1.7108
04:43:36|1.7108
04:43:38|1.7105
04:43:38|1.7106
04:43:39|1.7106
04:43:41|1.7111
04:43:42|1.7115
04:43:44|1.7122
04:43:45|1.7117
04:43:46|1.7105
04:43:47|1.7122
04:43:48|1.7116
04:43:49|1.7106
04:43:50|1.7149
04:43:51|1.7137
04:43:52|1.7154
04:43:53|1.7153
04:43:54|1.7157
04:43:55|1.7158
04:43:56|1.7162
04:43:57|1.7157
04:43:59|1.7157
04:44:00|1.7157
04:44:00|1.7141
04:44:02|1.7131
04:44:03|1.7134
04:44:03|1.7153
04:44:04|1.717
04:44:05|1.7167
04:44:06|1.716
04:44:08|1.7161
04:44:08|1.7187
04:44:10|1.7185
04:44:10|1.7199
04:44:12|1.7205
04:44:13|1.7205
04:44:14|1.7209
04:44:15|1.7218
04:44:16|1.7219
04:44:17|1.7213
04:44:18|1.7208
04:44:19|1.72
04:44:20|1.7183
04:44:21|1.7181
04:44:21|1.7179
04:44:23|1.717
04:44:24|1.7169
04:44:25|1.7171
04:44:26|1.7169
04:44:27|1.7179
04:44:28|1.7189
04:44:29|1.7189
04:44:30|1.7192
04:44:31|1.7193
04:44:32|1.7199
04:44:33|1.7208
04:44:34|1.7213
04:44:35|1.7207
04:44:36|1.7211
04:44:37|1.721
04:44:38|1.7213
04:44:39|1.7213
04:44:40|1.7207
04:44:41|1.7213
04:44:42|1.7202
04:44:43|1.72
04:44:44|1.7207
04:44:45|1.7206
04:44:46|1.7188
04:44:47|1.7195
04:44:48|1.7205
04:44:49|1.721
04:44:51|1.7208
04:44:52|1.7213
04:44:52|1.7209
04:44:54|1.7214
04:44:54|1.7218
04:44:56|1.7224
04:44:56|1.7192
04:44:58|1.7194
04:44:59|1.7194
04:45:00|1.7197
04:45:01|1.7189
04:45:02|1.7179
04:45:03|1.7184
04:45:04|1.7191
04:45:05|1.7179
04:45:06|1.7167
04:45:07|1.7172
04:45:08|1.7168
04:45:09|1.7173
04:45:10|1.7185
04:45:11|1.7178
04:45:12|1.7177
04:45:13|1.7165
04:45:14|1.7162
04:45:15|1.7169
04:45:16|1.7168
04:45:17|1.7163
04:45:18|1.7179
04:45:19|1.7174
04:45:20|1.7179
04:45:21|1.7182
04:45:22|1.7166
04:45:23|1.7163
04:45:24|1.7177
04:45:25|1.7172
04:45:26|1.7168
04:45:27|1.7169
04:45:28|1.7185
04:45:29|1.7174
04:45:30|1.7187
04:45:31|1.7163
04:45:32|1.718
04:45:33|1.7191
04:45:34|1.7213
04:45:35|1.7222
04:45:36|1.724
04:45:37|1.7231
04:45:38|1.7222
04:45:39|1.7216
04:45:40|1.7209
04:45:41|1.7209
04:45:42|1.7203
04:45:43|1.7218
04:45:44|1.7238
04:45:45|1.7224
04:45:46|1.7242
04:45:47|1.724
04:45:48|1.7228
04:45:49|1.7236
04:45:50|1.7259
04:45:52|1.7273
04:45:52|1.7298
04:45:53|1.7288
04:45:54|1.7288
04:45:55|1.7288
04:45:56|1.7277
04:45:57|1.7274
04:45:58|1.7273
04:45:59|1.7257
04:46:00|1.7275
04:46:01|1.7282
04:46:08|1.7296
04:46:08|1.7286
04:46:09|1.7299
04:46:11|1.73
04:46:11|1.73
04:46:13|1.73
04:46:14|1.73
04:46:14|1.73
04:46:16|1.73
04:46:16|1.73
04:46:17|1.7298
04:46:18|1.7289
04:46:19|1.7282
04:46:20|1.7282
04:46:21|1.7275
04:46:23|1.7263
04:46:23|1.7268
04:46:24|1.7274
04:46:25|1.7273
04:46:26|1.7288
04:46:27|1.7291
04:46:28|1.73
04:46:29|1.7314
04:46:31|1.7316
04:46:31|1.7325
04:46:32|1.7333
04:46:33|1.736
04:46:34|1.736
04:46:36|1.7358
04:46:37|1.7353
04:46:38|1.7358
04:46:39|1.7331
04:46:39|1.7352
04:46:41|1.7367
04:46:42|1.7364
04:46:42|1.738
04:46:44|1.7379
04:46:45|1.7386
04:46:46|1.7387
04:46:47|1.7386
04:46:49|1.736
04:46:50|1.7359
04:46:50|1.7354
04:46:52|1.7363
04:46:52|1.7372
04:46:54|1.7388
04:46:55|1.7397
04:46:56|1.74
04:46:57|1.7401
04:46:58|1.7407
04:46:59|1.74
04:47:00|1.74
04:47:01|1.7405
04:47:02|1.739
04:47:03|1.7407
04:47:04|1.7431
04:47:05|1.743
04:47:06|1.7431
04:47:07|1.7436
04:47:08|1.7439
04:47:09|1.7434
04:47:10|1.7419
04:47:11|1.7419
04:47:12|1.7401
04:47:13|1.7401
04:47:14|1.7413
04:47:15|1.7411
04:47:16|1.7394
04:47:17|1.7383
04:47:18|1.7436
04:47:19|1.7434
04:47:20|1.7406
04:47:21|1.7417
04:47:22|1.741
04:47:23|1.744
04:47:24|1.7459
04:47:25|1.7452
04:47:26|1.7454
04:47:27|1.746
04:47:28|1.7462
04:47:29|1.7462
04:47:30|1.7456
04:47:31|1.7469
04:47:32|1.7463
04:47:33|1.746
04:47:34|1.7456
04:47:35|1.7454
04:47:36|1.7589
04:47:37|1.7587
04:47:38|1.7578
04:47:39|1.7586
04:47:40|1.7588
04:47:41|1.76
04:47:42|1.76
04:47:43|1.7608
04:47:44|1.7604
04:47:45|1.7574
04:47:46|1.7486
04:47:47|1.7479
04:47:48|1.7488
04:47:50|1.7507
04:47:51|1.7503
04:47:52|1.7494
04:47:53|1.7587
04:47:54|1.7592
04:47:55|1.7569
04:47:56|1.7558
04:47:56|1.755
04:47:58|1.7566
04:47:59|1.755
04:48:00|1.755
04:48:01|1.7565
04:48:02|1.7561
04:48:03|1.7573
04:48:04|1.7572
04:48:05|1.7577
04:48:05|1.7577
04:48:07|1.7569
04:48:08|1.7552
04:48:09|1.7556
04:48:10|1.7552
04:48:11|1.755
04:48:13|1.755
04:48:13|1.7551
04:48:14|1.755
04:48:15|1.7551
04:48:16|1.7556
04:48:17|1.7575
04:48:18|1.7569
04:48:19|1.7583
04:48:20|1.7589
04:48:21|1.7589
04:48:22|1.7594
04:48:23|1.7592
04:48:24|1.7598
04:48:25|1.7599
04:48:26|1.7596
04:48:27|1.7599
04:48:28|1.7592
04:48:29|1.7574
04:48:30|1.7562
04:48:31|1.7579
04:48:32|1.755
04:48:33|1.7549
04:48:34|1.7553
04:48:35|1.7565
04:48:36|1.7568
04:48:37|1.7544
04:48:38|1.7558
04:48:39|1.7544
04:48:40|1.7549
04:48:41|1.7546
04:48:42|1.756
04:48:43|1.7538
04:48:44|1.7546
04:48:45|1.7546
04:48:46|1.7543
04:48:47|1.7543
04:48:48|1.7512
04:48:49|1.7525
04:48:51|1.7512
04:48:52|1.7509
04:48:53|1.7514
04:48:54|1.7524
04:48:55|1.7526
04:48:56|1.7528
04:48:57|1.7527
04:48:59|1.7543
04:48:59|1.7537
04:49:00|1.7534
04:49:01|1.7523
04:49:02|1.7521
04:49:03|1.7527
04:49:04|1.7521
04:49:05|1.7524
04:49:06|1.7538
04:49:07|1.7523
04:49:08|1.7522
04:49:09|1.7527
04:49:10|1.7528
04:49:11|1.7526
04:49:12|1.7526
04:49:13|1.7525
04:49:14|1.7539
04:49:15|1.7532
04:49:16|1.7537
04:49:17|1.7534
04:49:18|1.7521
04:49:19|1.7512
04:49:20|1.7517
04:49:21|1.7508
04:49:22|1.7506
04:49:23|1.7514
04:49:24|1.7512
04:49:25|1.7511
04:49:26|1.7514
04:49:27|1.7509
04:49:28|1.7522
04:49:29|1.7521
04:49:30|1.752
04:49:31|1.752
04:49:32|1.752
04:49:33|1.7538
04:49:34|1.7545
04:49:35|1.7538
04:49:36|1.7526
04:49:37|1.7533
04:49:38|1.7544
04:49:39|1.7533
04:49:41|1.7529
04:49:41|1.7525
04:49:42|1.7524
04:49:43|1.7545
04:49:44|1.7533
04:49:46|1.7529
04:49:46|1.753
04:49:47|1.7521
04:49:49|1.7501
04:49:50|1.7492
04:49:51|1.7496
04:49:52|1.7479
04:49:53|1.749
04:49:54|1.7484
04:49:55|1.7476
04:49:56|1.7472
04:49:57|1.7458
04:49:59|1.7483
04:49:59|1.7479
04:50:00|1.7453
04:50:01|1.7453
04:50:02|1.7507
04:50:03|1.7519
04:50:04|1.7509
04:50:05|1.7518
04:50:06|1.7509
04:50:07|1.7507
04:50:08|1.7529
04:50:09|1.754
04:50:10|1.7543
04:50:11|1.7542
04:50:12|1.7548
04:50:13|1.7548
04:50:14|1.755
04:50:15|1.7549
04:50:16|1.7546
04:50:17|1.7553
04:50:18|1.7565
04:50:19|1.7548
04:50:20|1.756
04:50:21|1.758
04:50:22|1.7573
04:50:23|1.758
04:50:24|1.7571
04:50:25|1.757
04:50:26|1.7572
04:50:28|1.7561
04:50:28|1.7566
04:50:29|1.7578
04:50:30|1.7572
04:50:31|1.757
04:50:32|1.7585
04:50:33|1.7583
04:50:34|1.7577
04:50:35|1.7574
04:50:36|1.7574
04:50:37|1.7572
04:50:38|1.7574
04:50:39|1.7557
04:50:40|1.7568
04:50:41|1.758
04:50:42|1.7579
04:50:43|1.7564
04:50:44|1.7583
04:50:45|1.758
04:50:46|1.7573
04:50:47|1.7576
04:50:48|1.7578
04:50:49|1.7582
04:50:50|1.7576
04:50:51|1.7578
04:50:52|1.7568
04:50:54|1.7577
04:50:55|1.7573
04:50:56|1.757
04:50:57|1.7573
04:50:58|1.7568
04:50:58|1.7557
04:51:00|1.756
04:51:01|1.757
04:51:02|1.7571
04:51:03|1.7569
04:51:04|1.757
04:51:05|1.7571
04:51:06|1.7554
04:51:07|1.7561
04:51:08|1.7585
04:51:09|1.7577
04:51:11|1.758
04:51:11|1.7583
04:51:12|1.76
04:51:13|1.76
04:51:14|1.7584
04:51:15|1.76
04:51:16|1.7588
04:51:17|1.7596
04:51:18|1.7598
04:51:19|1.7597
04:51:20|1.7593
04:51:21|1.757
04:51:22|1.7574
04:51:23|1.7559
04:51:24|1.7563
04:51:26|1.7565
04:51:26|1.7576
04:51:27|1.7568
04:51:28|1.7573
04:51:29|1.7572
04:51:30|1.7576
04:51:31|1.7571
04:51:32|1.7569
04:51:34|1.7566
04:51:34|1.7567
04:51:36|1.7556
04:51:37|1.7542
04:51:37|1.7556
04:51:38|1.754
04:51:39|1.7539
04:51:40|1.755
04:51:41|1.7523
04:51:42|1.7527
04:51:43|1.752
04:51:44|1.7522
04:51:46|1.7504
04:51:47|1.751
04:51:47|1.7515
04:51:48|1.7515
04:51:49|1.7504
04:51:50|1.7519
04:51:51|1.7523
04:51:53|1.7529
04:51:54|1.7523
04:51:55|1.7537
04:51:56|1.753
04:51:57|1.7522
04:51:58|1.7528
04:52:00|1.7538
04:52:01|1.7543
04:52:02|1.7524
04:52:03|1.7493
04:52:04|1.7494
04:52:05|1.7486
04:52:06|1.7483
04:52:07|1.7455
04:52:08|1.7478
04:52:09|1.7458
04:52:10|1.745
04:52:11|1.7426
04:52:11|1.7424
04:52:12|1.7414
04:52:14|1.7415
04:52:15|1.742
04:52:15|1.7428
04:52:17|1.7426
04:52:18|1.7416
04:52:19|1.7433
04:52:20|1.7423
04:52:21|1.7424
04:52:22|1.7431
04:52:23|1.7432
04:52:24|1.7437
04:52:25|1.7433
04:52:26|1.7427
04:52:27|1.7439
04:52:28|1.7435
04:52:29|1.7432
04:52:30|1.7439
04:52:31|1.7426
04:52:32|1.7441
04:52:33|1.7421
04:52:34|1.7421
04:52:35|1.7402
04:52:36|1.741
04:52:37|1.7402
04:52:38|1.7401
04:52:39|1.7373
04:52:40|1.7371
04:52:41|1.7358
04:52:42|1.7335
04:52:43|1.7363
04:52:44|1.7365
04:52:45|1.7358
04:52:46|1.7374
04:52:47|1.7368
04:52:48|1.7344
04:52:49|1.7352
04:52:50|1.7347
04:52:51|1.7358
04:52:52|1.7366
04:52:53|1.7357
04:52:55|1.7348
04:52:55|1.7348
04:52:56|1.7351
04:52:58|1.7366
04:52:59|1.7346
04:52:59|1.7354
04:53:00|1.7356
04:53:01|1.7344
04:53:03|1.7354
04:53:03|1.7339
04:53:04|1.7323
04:53:06|1.7322
04:53:06|1.7295
04:53:08|1.7309
04:53:09|1.7285
04:53:10|1.7294
04:53:11|1.7291
04:53:11|1.7296
04:53:13|1.7316
04:53:13|1.7318
04:53:15|1.7303
04:53:16|1.7327
04:53:17|1.731
04:53:17|1.7339
04:53:19|1.7342
04:53:20|1.733
04:53:20|1.7321
04:53:22|1.7325
04:53:23|1.7334
04:53:23|1.7328
04:53:24|1.7342
04:53:26|1.7334
04:53:27|1.7353
04:53:28|1.7331
04:53:28|1.7333
04:53:29|1.7342
04:53:30|1.7359
04:53:32|1.7344
04:53:32|1.7381
04:53:33|1.7368
04:53:35|1.7363
04:53:36|1.7378
04:53:37|1.738
04:53:38|1.7393
04:53:39|1.7371
04:53:40|1.7392
04:53:41|1.7385
04:53:41|1.7408
04:53:43|1.739
04:53:43|1.7418
04:53:45|1.7408
04:53:46|1.7415
04:53:47|1.7403
04:53:48|1.7421
04:53:49|1.7419
04:53:50|1.7416
04:53:50|1.7425
04:53:52|1.7411
04:53:53|1.7419
04:53:53|1.7426
04:53:55|1.7418
04:53:55|1.7431
04:53:57|1.7423
04:53:58|1.7434
04:54:00|1.743
04:54:00|1.7424
04:54:01|1.7445
04:54:02|1.7452
04:54:03|1.744
04:54:05|1.7461
04:54:05|1.7437
04:54:06|1.7434
04:54:07|1.7448
04:54:08|1.7448
04:54:09|1.7446
04:54:10|1.7451
04:54:12|1.7451
04:54:12|1.7453
04:54:14|1.7438
04:54:14|1.7443
04:54:16|1.7446
04:54:17|1.7436
04:54:18|1.7434
04:54:18|1.7404
04:54:20|1.7423
04:54:20|1.7415
04:54:22|1.74
04:54:22|1.739
04:54:23|1.7391
04:54:25|1.7378
04:54:25|1.7402
04:54:27|1.7381
04:54:27|1.74
04:54:28|1.74
04:54:29|1.7413
04:54:30|1.7416
04:54:31|1.743
04:54:32|1.7429
04:54:33|1.7429
04:54:34|1.7446
04:54:35|1.7442
04:54:36|1.7435
04:54:37|1.7436
04:54:38|1.7436
04:54:39|1.7446
04:54:40|1.7442
04:54:42|1.7458
04:54:42|1.7447
04:54:43|1.7441
04:54:44|1.7443
04:54:45|1.7455
04:54:46|1.7458
04:54:47|1.7456
04:54:48|1.7466
04:54:49|1.7454
04:54:50|1.7455
04:54:52|1.7462
04:54:52|1.7449
04:54:53|1.7454
04:54:54|1.7456
04:54:55|1.7442
04:54:57|1.7442
04:54:58|1.7444
04:54:59|1.7443
04:55:00|1.745
04:55:02|1.7443
04:55:02|1.7443
04:55:03|1.7443
04:55:05|1.7442
04:55:05|1.7442
04:55:06|1.7437
04:55:08|1.7435
04:55:08|1.7461
04:55:10|1.7473
04:55:10|1.7472
04:55:11|1.747
04:55:12|1.7459
04:55:14|1.7458
04:55:14|1.747
04:55:16|1.7442
04:55:16|1.7454
04:55:17|1.7454
04:55:18|1.7454
04:55:20|1.7451
04:55:21|1.7451
04:55:21|1.7443
04:55:22|1.7441
04:55:23|1.7454
04:55:24|1.7445
04:55:26|1.7449
04:55:27|1.7444
04:55:27|1.7455
04:55:29|1.7451
04:55:29|1.7451
04:55:31|1.7451
04:55:32|1.7461
04:55:33|1.7456
04:55:34|1.7465
04:55:34|1.7466
04:55:35|1.7465
04:55:36|1.7474
04:55:38|1.747
04:55:38|1.7471
04:55:40|1.7477
04:55:40|1.7478
04:55:42|1.7471
04:55:42|1.7499
04:55:44|1.7491
04:55:45|1.7499
04:55:46|1.7503
04:55:47|1.7499
04:55:47|1.7482
04:55:49|1.7494
04:55:49|1.7494
04:55:51|1.749
04:55:51|1.7504
04:55:53|1.7513
04:55:53|1.7514
04:55:54|1.7523
04:55:55|1.7516
04:55:57|1.7506
04:55:58|1.7514
04:55:59|1.7518
04:56:01|1.7513
04:56:01|1.7532
04:56:03|1.7537
04:56:04|1.7533
04:56:04|1.7547
04:56:05|1.7557
04:56:07|1.756
04:56:08|1.7553
04:56:08|1.756
04:56:10|1.7542
04:56:11|1.7552
04:56:12|1.7537
04:56:13|1.7534
04:56:14|1.7532
04:56:15|1.7535
04:56:16|1.7536
04:56:17|1.7521
04:56:18|1.7532
04:56:19|1.7532
04:56:20|1.7528
04:56:21|1.7522
04:56:22|1.7508
04:56:23|1.7501
04:56:25|1.7502
04:56:25|1.7499
04:56:26|1.7489
04:56:27|1.7478
04:56:28|1.748
04:56:29|1.7473
04:56:30|1.7474
04:56:31|1.7473
04:56:32|1.7459
04:56:33|1.7474
04:56:34|1.7474
04:56:35|1.747
04:56:36|1.7484
04:56:38|1.7487
04:56:39|1.7473
04:56:39|1.7481
04:56:40|1.747
04:56:41|1.7475
04:56:42|1.7469
04:56:43|1.7458
04:56:44|1.7453
04:56:45|1.7462
04:56:46|1.7451
04:56:48|1.7445
04:56:48|1.744
04:56:49|1.7451
04:56:51|1.7446
04:56:51|1.7453
04:56:53|1.7445
04:56:53|1.7446
04:56:55|1.7442
04:56:55|1.7457
04:56:56|1.7451
04:56:57|1.7451
04:56:59|1.7462
04:56:59|1.7477
04:57:01|1.7492
04:57:03|1.7492
04:57:03|1.7502
04:57:05|1.7514
04:57:05|1.7513
04:57:07|1.7519
04:57:07|1.7529
04:57:09|1.7522
04:57:10|1.7529
04:57:10|1.7513
04:57:11|1.7525
04:57:13|1.7521
04:57:14|1.7513
04:57:15|1.754
04:57:16|1.7535
04:57:17|1.7537
04:57:17|1.7558
04:57:19|1.7563
04:57:19|1.7533
04:57:20|1.7544
04:57:21|1.751
04:57:22|1.751
04:57:24|1.751
04:57:25|1.7512
04:57:26|1.7507
04:57:27|1.751
04:57:27|1.7504
04:57:29|1.7513
04:57:29|1.7513
04:57:31|1.7519
04:57:31|1.752
04:57:33|1.7527
04:57:33|1.7526
04:57:34|1.7526
04:57:36|1.7519
04:57:36|1.7517
04:57:38|1.7522
04:57:38|1.7513
04:57:40|1.752
04:57:40|1.752
04:57:42|1.7513
04:57:42|1.7513
04:57:43|1.752
04:57:44|1.751
04:57:45|1.7506
04:57:46|1.7512
04:57:47|1.7514
04:57:48|1.752
04:57:49|1.7534
04:57:51|1.7532
04:57:51|1.7524
04:57:52|1.7524
04:57:53|1.7524
04:57:54|1.7533
04:57:55|1.7523
04:57:56|1.7532
04:57:57|1.7524
04:57:59|1.752
04:58:00|1.7511
04:58:02|1.7502
04:58:03|1.7502
04:58:03|1.7503
04:58:05|1.7491
04:58:05|1.7455
04:58:06|1.7462
04:58:07|1.7456
04:58:09|1.7466
04:58:09|1.745
04:58:11|1.745
04:58:12|1.7456
04:58:12|1.7456
04:58:14|1.7456
04:58:14|1.7452
04:58:15|1.7447
04:58:17|1.7446
04:58:17|1.7443
04:58:18|1.7413
04:58:20|1.7394
04:58:21|1.74
04:58:22|1.7406
04:58:22|1.7414
04:58:24|1.7422
04:58:25|1.743
04:58:25|1.7419
04:58:26|1.7422
04:58:28|1.7429
04:58:28|1.7434
04:58:29|1.7429
04:58:30|1.7417
04:58:31|1.7427
04:58:32|1.7429
04:58:34|1.7417
04:58:34|1.7413
04:58:35|1.7409
04:58:36|1.7408
04:58:37|1.7417
04:58:38|1.7413
04:58:39|1.7426
04:58:40|1.7424
04:58:41|1.7414
04:58:42|1.7414
04:58:43|1.7408
04:58:45|1.7398
04:58:45|1.7385
04:58:46|1.7377
04:58:47|1.7369
04:58:49|1.7365
04:58:50|1.7362
04:58:50|1.7368
04:58:51|1.7352
04:58:52|1.7362
04:58:53|1.7346
04:58:55|1.7347
04:58:56|1.7344
04:58:56|1.735
04:58:57|1.7347
04:58:58|1.7351
04:59:00|1.7327
04:59:01|1.733
04:59:02|1.7317
04:59:03|1.7333
04:59:04|1.7327
04:59:05|1.7315
04:59:06|1.7317
04:59:07|1.7346
04:59:08|1.7361
04:59:09|1.7365
04:59:10|1.737
04:59:11|1.7382
04:59:12|1.7364
04:59:13|1.7363
04:59:14|1.7374
04:59:15|1.7388
04:59:16|1.7382
04:59:17|1.7386
04:59:18|1.7373
04:59:19|1.7371
04:59:20|1.7377
04:59:21|1.7361
04:59:22|1.7361
04:59:23|1.7362
04:59:24|1.736
04:59:25|1.7381
04:59:26|1.7394
04:59:27|1.7394
04:59:28|1.7389
04:59:29|1.7392
04:59:30|1.7403
04:59:31|1.7391
04:59:32|1.7405
04:59:33|1.74
04:59:34|1.7418
04:59:35|1.7417
04:59:36|1.7405
04:59:37|1.7386
04:59:39|1.7393
04:59:39|1.7383
04:59:40|1.7383
04:59:41|1.7367
04:59:42|1.7377
04:59:43|1.7373
04:59:44|1.7369
04:59:45|1.736
04:59:46|1.7367
04:59:47|1.7367
04:59:48|1.7368
04:59:49|1.7365
04:59:50|1.7368
04:59:51|1.7372
04:59:52|1.7367
04:59:53|1.7367
04:59:55|1.7347
04:59:55|1.7351
04:59:57|1.7351
04:59:57|1.7351
04:59:58|1.7357
04:59:59|1.7344
05:00:01|1.7345
05:00:02|1.7333
05:00:03|1.7331
05:00:04|1.7322
05:00:05|1.7329
05:00:06|1.7331
05:00:07|1.7326
05:00:08|1.734
05:00:09|1.7328
05:00:10|1.7334
05:00:11|1.7343
05:00:12|1.7346
05:00:13|1.7353
05:00:14|1.7359
05:00:15|1.7355
05:00:16|1.7372
05:00:17|1.7376
05:00:18|1.7352
05:00:19|1.736
05:00:20|1.7359
05:00:21|1.7359
05:00:22|1.7359
05:00:23|1.7364
05:00:24|1.7376
05:00:25|1.7377
05:00:26|1.7376
05:00:27|1.7376
05:00:28|1.7363
05:00:29|1.7362
05:00:30|1.7369
05:00:31|1.7369
05:00:32|1.737
05:00:33|1.7384
05:00:34|1.7382
05:00:35|1.7375
05:00:36|1.7382
05:00:37|1.7387
05:00:38|1.7392
05:00:39|1.7393
05:00:40|1.7394
05:00:41|1.7394
05:00:43|1.7394
05:00:43|1.7404
05:00:44|1.7424
05:00:45|1.7416
05:00:46|1.7416
05:00:47|1.7422
05:00:48|1.7421
05:00:49|1.7414
05:00:50|1.7433
05:00:51|1.7418
05:00:52|1.7418
05:00:53|1.7421
05:00:54|1.7411
05:00:55|1.74
05:00:56|1.7384
05:00:57|1.7376
05:00:58|1.7383
05:00:59|1.7364
05:01:00|1.7358
05:01:02|1.7351
05:01:03|1.7342
05:01:04|1.734
05:01:05|1.7331
05:01:06|1.7331
05:01:08|1.7323
05:01:09|1.732
05:01:09|1.7305
05:01:11|1.7324
05:01:12|1.7307
05:01:13|1.7309
05:01:14|1.7315
05:01:15|1.7318
05:01:16|1.7302
05:01:17|1.733
05:01:18|1.7309
05:01:19|1.7331
05:01:20|1.7317
05:01:21|1.7317
05:01:22|1.7318
05:01:23|1.7317
05:01:24|1.7312
05:01:25|1.7306
05:01:26|1.7313
05:01:27|1.7313
05:01:28|1.731
05:01:29|1.7313
05:01:30|1.7332
05:01:31|1.7328
05:01:32|1.7329
05:01:33|1.7329
05:01:34|1.732
05:01:35|1.7329
05:01:36|1.732
05:01:37|1.7331
05:01:38|1.7314
05:01:39|1.7327
05:01:40|1.7325
05:01:41|1.7328
05:01:42|1.7315
05:01:43|1.7306
05:01:44|1.7304
05:01:45|1.7308
05:01:46|1.7308
05:01:47|1.7302
05:01:48|1.73
05:01:49|1.7306
05:01:50|1.7282
05:01:51|1.7282
05:01:52|1.728
05:01:53|1.7278
05:01:54|1.7264
05:01:55|1.7242
05:01:56|1.7247
05:01:57|1.7248
05:01:58|1.725
05:01:59|1.7248
05:02:00|1.7246
05:02:01|1.7259
05:02:02|1.7279
05:02:04|1.727
05:02:05|1.7262
05:02:06|1.726
05:02:06|1.7263
05:02:08|1.7256
05:02:09|1.7245
05:02:10|1.7248
05:02:11|1.7238
05:02:12|1.7233
05:02:13|1.7221
05:02:13|1.7219
05:02:15|1.7218
05:02:16|1.7238
05:02:17|1.7243
05:02:17|1.7254
05:02:19|1.7253
05:02:20|1.7243
05:02:21|1.7261
05:02:22|1.7248
05:02:23|1.7248
05:02:24|1.7255
05:02:25|1.7255
05:02:26|1.7248
05:02:26|1.7248
05:02:28|1.7247
05:02:29|1.7235
05:02:29|1.724
05:02:31|1.7249
05:02:31|1.7251
05:02:33|1.7257
05:02:34|1.7271
05:02:35|1.7282
05:02:36|1.7289
05:02:36|1.7289
05:02:38|1.73
05:02:39|1.7324
05:02:40|1.7313
05:02:40|1.7317
05:02:42|1.7312
05:02:43|1.731
05:02:44|1.732
05:02:45|1.7328
05:02:46|1.7331
05:02:47|1.7324
05:02:48|1.7318
05:02:49|1.7304
05:02:50|1.73
05:02:51|1.7299
05:02:52|1.7309
05:02:52|1.7305
05:02:54|1.731
05:02:54|1.731
05:02:56|1.7308
05:02:56|1.7318
05:02:57|1.7318
05:02:58|1.732
05:03:00|1.7313
05:03:01|1.7316
05:03:02|1.7304
05:03:03|1.7316
05:03:04|1.7298
05:03:06|1.7311
05:03:07|1.7324
05:03:08|1.7336
05:03:09|1.7322
05:03:10|1.7348
05:03:10|1.7353
05:03:11|1.7347
05:03:12|1.7374
05:03:13|1.7366
05:03:15|1.7368
05:03:15|1.7369
05:03:16|1.7376
05:03:18|1.7379
05:03:19|1.7386
05:03:19|1.7381
05:03:20|1.7373
05:03:21|1.736
05:03:22|1.736
05:03:24|1.7355
05:03:24|1.7355
05:03:25|1.7347
05:03:26|1.7357
05:03:28|1.7372
05:03:28|1.7356
05:03:30|1.7354
05:03:30|1.7337
05:03:31|1.7332
05:03:33|1.7329
05:03:33|1.7348
05:03:35|1.7349
05:03:35|1.7339
05:03:36|1.7348
05:03:37|1.735
05:03:38|1.7349
05:03:39|1.735
05:03:40|1.7334
05:03:41|1.7332
05:03:42|1.7332
05:03:43|1.735
05:03:44|1.7338
05:03:45|1.7346
05:03:46|1.7349
05:03:47|1.7344
05:03:48|1.7361
05:03:50|1.7356
05:03:51|1.7352
05:03:52|1.7359
05:03:53|1.7362
05:03:54|1.7369
05:03:55|1.7352
05:03:56|1.7368
05:03:57|1.7352
05:03:58|1.7358
05:03:59|1.736
05:04:00|1.7333
05:04:01|1.7318
05:04:02|1.7309
05:04:03|1.73
05:04:04|1.7306
05:04:06|1.7306
05:04:06|1.7311
05:04:07|1.7309
05:04:08|1.7297
05:04:09|1.731
05:04:10|1.7301
05:04:11|1.7299
05:04:12|1.73
05:04:13|1.73
05:04:14|1.7295
05:04:15|1.7296
05:04:16|1.73
05:04:17|1.7297
05:04:18|1.7297
05:04:19|1.7291
05:04:20|1.7283
05:04:21|1.728
05:04:22|1.7277
05:04:23|1.7275
05:04:24|1.7276
05:04:25|1.7276
05:04:26|1.7262
05:04:27|1.7256
05:04:28|1.725
05:04:29|1.7244
05:04:30|1.7241
05:04:31|1.7254
05:04:32|1.7231
05:04:33|1.7238
05:04:34|1.7247
05:04:35|1.7264
05:04:36|1.7253
05:04:37|1.7254
05:04:38|1.7246
05:04:39|1.7242
05:04:40|1.7253
05:04:41|1.7261
05:04:42|1.7264
05:04:44|1.7264
05:04:44|1.7267
05:04:45|1.7267
05:04:46|1.7264
05:04:47|1.7265
05:04:48|1.7254
05:04:49|1.7268
05:04:50|1.7264
05:04:51|1.7262
05:04:52|1.7268
05:04:53|1.7276
05:04:54|1.7276
05:04:55|1.7277
05:04:56|1.7271
05:04:57|1.7269
05:04:58|1.7271
05:04:59|1.7271
05:05:00|1.7264
05:05:01|1.7267
05:05:02|1.7256
05:05:03|1.7263
05:05:04|1.7259
05:05:06|1.7251
05:05:07|1.7255
05:05:08|1.7255
05:05:09|1.726
05:05:10|1.7256
05:05:11|1.7267
05:05:12|1.7256
05:05:13|1.7256
05:05:14|1.7266
05:05:15|1.723
05:05:16|1.7246
05:05:17|1.7244
05:05:18|1.7255
05:05:19|1.725
05:05:20|1.7245
05:05:21|1.7256
05:05:22|1.7245
05:05:23|1.724
05:05:24|1.724
05:05:25|1.7238
05:05:26|1.7242
05:05:27|1.7244
05:05:28|1.7228
05:05:29|1.7234
05:05:30|1.7233
05:05:31|1.7225
05:05:32|1.7226
05:05:33|1.7231
05:05:34|1.7249
05:05:35|1.7233
05:05:36|1.7238
05:05:37|1.7238
05:05:38|1.7266
05:05:39|1.7251
05:05:40|1.7244
05:05:41|1.7245
05:05:42|1.724
05:05:43|1.7244
05:05:44|1.7254
05:05:45|1.7265
05:05:46|1.7255
05:05:47|1.725
05:05:48|1.7245
05:05:49|1.7238
05:05:50|1.7237
05:05:51|1.7256
05:05:52|1.7241
05:05:53|1.7235
05:05:54|1.7244
05:05:55|1.7258
05:05:56|1.7249
05:05:57|1.7265
05:05:58|1.7262
05:05:59|1.727
05:06:00|1.7245
05:06:01|1.7265
05:06:02|1.7278
05:06:03|1.7279
05:06:04|1.7292
05:06:05|1.7298
05:06:06|1.7294
05:06:07|1.7283
05:06:08|1.7304
05:06:10|1.7295
05:06:11|1.7296
05:06:11|1.7284
05:06:13|1.7289
05:06:13|1.7292
05:06:14|1.7295
05:06:15|1.7298
05:06:16|1.7315
05:06:18|1.7307
05:06:19|1.7319
05:06:20|1.7319
05:06:20|1.7305
05:06:21|1.7306
05:06:22|1.7317
05:06:24|1.7325
05:06:24|1.7319
05:06:25|1.7319
05:06:27|1.7318
05:06:27|1.7319
05:06:29|1.7317
05:06:30|1.7319
05:06:31|1.7315
05:06:32|1.7315
05:06:33|1.7299
05:06:34|1.7304
05:06:35|1.7304
05:06:35|1.7312
05:06:37|1.7312
05:06:38|1.7312
05:06:39|1.7313
05:06:40|1.7314
05:06:41|1.7316
05:06:42|1.7327
05:06:42|1.7321
05:06:44|1.7341
05:06:45|1.7341
05:06:46|1.7333
05:06:47|1.7339
05:06:48|1.7326
05:06:49|1.7325
05:06:50|1.7325
05:06:51|1.7323
05:06:51|1.7335
05:06:53|1.7335
05:06:54|1.7339
05:06:54|1.7332
05:06:55|1.7315
05:06:57|1.7306
05:06:57|1.7302
05:06:59|1.7302
05:06:59|1.7306
05:07:01|1.731
05:07:02|1.7311
05:07:02|1.7308
05:07:03|1.7305
05:07:05|1.7299
05:07:06|1.7312
05:07:06|1.7304
05:07:08|1.7304
05:07:09|1.7299
05:07:11|1.7277
05:07:11|1.7279
05:07:12|1.7281
05:07:13|1.7279
05:07:14|1.7277
05:07:15|1.7293
05:07:16|1.7297
05:07:17|1.7309
05:07:18|1.7317
05:07:19|1.7309
05:07:20|1.7321
05:07:21|1.7319
05:07:22|1.7306
05:07:23|1.7304
05:07:24|1.7291
05:07:25|1.729
05:07:26|1.7289
05:07:27|1.7297
05:07:28|1.7285
05:07:29|1.7278
05:07:30|1.7292
05:07:31|1.7304
05:07:32|1.7325
05:07:33|1.7333
05:07:34|1.7321
05:07:36|1.7323
05:07:36|1.7321
05:07:38|1.7323
05:07:39|1.7325
05:07:40|1.733
05:07:41|1.7332
05:07:41|1.7321
05:07:43|1.7337
05:07:44|1.7344
05:07:45|1.733
05:07:46|1.7336
05:07:47|1.7335
05:07:48|1.7325
05:07:49|1.7325
05:07:49|1.733
05:07:51|1.7336
05:07:52|1.735
05:07:52|1.7363
05:07:54|1.7356
05:07:55|1.7351
05:07:56|1.7357
05:07:57|1.7376
05:07:58|1.7366
05:07:58|1.7379
05:08:00|1.7375
05:08:01|1.7373
05:08:02|1.7373
05:08:03|1.7366
05:08:04|1.7368
05:08:05|1.7397
05:08:06|1.7399
05:08:06|1.7403
05:08:08|1.7401
05:08:09|1.7399
05:08:10|1.7399
05:08:12|1.7394
05:08:12|1.7405
05:08:14|1.7418
05:08:15|1.7411
05:08:15|1.7422
05:08:17|1.742
05:08:18|1.7421
05:08:18|1.742
05:08:19|1.7422
05:08:20|1.7435
05:08:21|1.7435
05:08:22|1.7437
05:08:23|1.7438
05:08:24|1.7437
05:08:26|1.7445
05:08:27|1.745
05:08:28|1.746
05:08:28|1.7454
05:08:29|1.7443
05:08:30|1.7464
05:08:31|1.7474
05:08:32|1.7474
05:08:33|1.7484
05:08:34|1.7494
05:08:36|1.75
05:08:36|1.7513
05:08:38|1.7498
05:08:39|1.7518
05:08:40|1.7511
05:08:41|1.7504
05:08:41|1.7522
05:08:43|1.7522
05:08:44|1.7533
05:08:45|1.7524
05:08:46|1.7519
05:08:47|1.7527
05:08:47|1.7501
05:08:49|1.7488
05:08:50|1.7496
05:08:51|1.7519
05:08:52|1.7506
05:08:52|1.7511
05:08:53|1.7513
05:08:55|1.7511
05:08:56|1.7517
05:08:56|1.7536
05:08:57|1.7546
05:08:58|1.7551
05:09:00|1.7553
05:09:01|1.7552
05:09:02|1.7545
05:09:03|1.7549
05:09:04|1.7543
05:09:04|1.7545
05:09:06|1.7534
05:09:07|1.7524
05:09:08|1.7504
05:09:09|1.7513
05:09:10|1.7532
05:09:11|1.7521
05:09:12|1.7475
05:09:13|1.7502
05:09:14|1.7512
05:09:15|1.7518
05:09:16|1.7504
05:09:17|1.7502
05:09:18|1.7509
05:09:19|1.75
05:09:20|1.7488
05:09:21|1.7479
05:09:22|1.7472
05:09:23|1.745
05:09:24|1.747
05:09:25|1.7496
05:09:26|1.7511
05:09:27|1.7512
05:09:28|1.751
05:09:29|1.7492
05:09:30|1.7492
05:09:31|1.7474
05:09:32|1.7486
05:09:33|1.75
05:09:34|1.751
05:09:35|1.7501
05:09:36|1.7479
05:09:37|1.7485
05:09:38|1.75
05:09:39|1.7519
05:09:40|1.7519
05:09:41|1.7523
05:09:42|1.7537
05:09:43|1.7524
05:09:44|1.7501
05:09:45|1.7501
05:09:46|1.7496
05:09:47|1.7488
05:09:48|1.7492
05:09:49|1.7491
05:09:50|1.7497
05:09:51|1.7486
05:09:52|1.7488
05:09:53|1.7479
05:09:54|1.7478
05:09:55|1.7497
05:09:56|1.75
05:09:57|1.7533
05:09:58|1.7522
05:09:59|1.755
05:10:00|1.7536
05:10:01|1.7542
05:10:02|1.7546
05:10:03|1.7539
05:10:04|1.7554
05:10:05|1.7556
05:10:06|1.7554
05:10:07|1.756
05:10:08|1.7573
05:10:09|1.7588
05:10:10|1.7586
05:10:12|1.7599
05:10:13|1.7616
05:10:14|1.7614
05:10:16|1.762
05:10:16|1.7626
05:10:17|1.7627
05:10:18|1.7624
05:10:19|1.7633
05:10:20|1.764
05:10:21|1.7653
05:10:22|1.7636
05:10:23|1.7664
05:10:24|1.7675
05:10:25|1.7691
05:10:26|1.7686
05:10:27|1.7679
05:10:28|1.7648
05:10:29|1.762
05:10:30|1.7651
05:10:31|1.7685
05:10:32|1.7707
05:10:33|1.7699
05:10:34|1.7713
05:10:35|1.772
05:10:36|1.7713
05:10:37|1.772
05:10:38|1.7708
05:10:39|1.7699
05:10:40|1.7681
05:10:41|1.7671
05:10:42|1.7677
05:10:43|1.7689
05:10:44|1.7688
05:10:45|1.7675
05:10:46|1.7667
05:10:47|1.7681
05:10:48|1.769
05:10:49|1.7689
05:10:50|1.7688
05:10:51|1.7684
05:10:52|1.7692
05:10:53|1.77
05:10:54|1.7699
05:10:55|1.7694
05:10:56|1.7687
05:10:57|1.7653
05:10:58|1.7625
05:10:59|1.7621
05:11:00|1.7618
05:11:01|1.7624
05:11:02|1.7634
05:11:03|1.7648
05:11:04|1.7668
05:11:05|1.7672
05:11:06|1.7665
05:11:07|1.7696
05:11:08|1.7697
05:11:09|1.7701
05:11:10|1.7696
05:11:12|1.7699
05:11:13|1.77
05:11:14|1.77
05:11:15|1.7719
05:11:16|1.7696
05:11:17|1.7685
05:11:18|1.7713
05:11:19|1.7699
05:11:20|1.7716
05:11:21|1.7708
05:11:21|1.7679
05:11:23|1.7675
05:11:23|1.7672
05:11:25|1.7674
05:11:26|1.7672
05:11:27|1.7686
05:11:28|1.7698
05:11:29|1.7712
05:11:30|1.7704
05:11:30|1.7706
05:11:32|1.7695
05:11:33|1.7691
05:11:33|1.769
05:11:35|1.7696
05:11:36|1.7695
05:11:37|1.7718
05:11:38|1.7731
05:11:39|1.7735
05:11:39|1.7722
05:11:41|1.7729
05:11:41|1.7738
05:11:43|1.7753
05:11:43|1.7741
05:11:45|1.773
05:11:46|1.7744
05:11:47|1.7767
05:11:47|1.7752
05:11:49|1.7751
05:11:49|1.7761
05:11:51|1.776
05:11:52|1.7754
05:11:53|1.7776
05:11:54|1.7777
05:11:55|1.7772
05:11:56|1.7771
05:11:57|1.7784
05:11:58|1.7785
05:11:59|1.7794
05:12:00|1.7789
05:12:01|1.775
05:12:02|1.7743
05:12:03|1.7719
05:12:04|1.7746
05:12:05|1.7741
05:12:06|1.7715
05:12:07|1.7712
05:12:08|1.7739
05:12:09|1.7772
05:12:10|1.7764
05:12:11|1.7761
05:12:12|1.7755
05:12:14|1.7752
05:12:15|1.7774
05:12:16|1.7767
05:12:17|1.7766
05:12:18|1.7758
05:12:19|1.7758
05:12:20|1.7769
05:12:21|1.7767
05:12:22|1.7777
05:12:23|1.7776
05:12:25|1.7783
05:12:25|1.7808
05:12:26|1.7813
05:12:27|1.781
05:12:28|1.7809
05:12:29|1.7819
05:12:30|1.7821
05:12:31|1.7831
05:12:32|1.783
05:12:33|1.785
05:12:34|1.7838
05:12:35|1.7838
05:12:36|1.7811
05:12:37|1.7795
05:12:38|1.7776
05:12:39|1.7778
05:12:40|1.7808
05:12:41|1.7803
05:12:42|1.7788
05:12:43|1.7791
05:12:44|1.7813
05:12:45|1.7807
05:12:46|1.7812
05:12:47|1.7819
05:12:48|1.7806
05:12:49|1.7813
05:12:50|1.7819
05:12:51|1.7816
05:12:52|1.7803
05:12:53|1.7802
05:12:54|1.78
05:12:55|1.7798
05:12:56|1.7794
05:12:57|1.778
05:12:58|1.7799
05:12:59|1.7795
05:13:00|1.7801
05:13:01|1.7812
05:13:02|1.7825
05:13:03|1.7795
05:13:04|1.7805
05:13:05|1.7798
05:13:06|1.7798
05:13:07|1.7823
05:13:08|1.7794
05:13:09|1.7794
05:13:10|1.7791
05:13:11|1.7794
05:13:12|1.7797
05:13:14|1.7821
05:13:15|1.782
05:13:16|1.7829
05:13:17|1.782
05:13:19|1.7805
05:13:19|1.7809
05:13:20|1.7796
05:13:21|1.7798
05:13:22|1.7808
05:13:23|1.7815
05:13:25|1.7815
05:13:25|1.7827
05:13:26|1.7818
05:13:27|1.7803
05:13:28|1.7806
05:13:30|1.781
05:13:31|1.7799
05:13:32|1.7798
05:13:32|1.7815
05:13:34|1.781
05:13:34|1.7799
05:13:36|1.7797
05:13:37|1.7793
05:13:38|1.7789
05:13:39|1.7808
05:13:40|1.7788
05:13:41|1.779
05:13:41|1.7783
05:13:43|1.7799
05:13:44|1.7789
05:13:45|1.7787
05:13:45|1.778
05:13:47|1.7792
05:13:48|1.7787
05:13:49|1.779
05:13:50|1.7795
05:13:51|1.7791
05:13:52|1.7791
05:13:53|1.7778
05:13:54|1.7776
05:13:55|1.7781
05:13:56|1.7785
05:13:57|1.778
05:13:58|1.7777
05:13:59|1.778
05:14:00|1.7776
05:14:01|1.7768
05:14:02|1.7768
05:14:02|1.7762
05:14:04|1.7757
05:14:04|1.7759
05:14:06|1.7743
05:14:06|1.7743
05:14:07|1.7742
05:14:09|1.7717
05:14:10|1.7733
05:14:11|1.7717
05:14:12|1.7719
05:14:13|1.7716
05:14:14|1.771
05:14:15|1.769
05:14:16|1.7693
05:14:17|1.7717
05:14:18|1.7728
05:14:20|1.773
05:14:21|1.7757
05:14:21|1.7748
05:14:23|1.7764
05:14:24|1.7728
05:14:25|1.7716
05:14:26|1.7701
05:14:27|1.7702
05:14:28|1.7712
05:14:29|1.7712
05:14:30|1.7702
05:14:31|1.7708
05:14:32|1.7716
05:14:33|1.772
05:14:34|1.7729
05:14:35|1.7729
05:14:36|1.7734
05:14:37|1.7742
05:14:38|1.7735
05:14:39|1.7736
05:14:40|1.7749
05:14:41|1.7724
05:14:42|1.773
05:14:43|1.7732
05:14:44|1.7737
05:14:45|1.7729
05:14:46|1.7727
05:14:47|1.7737
05:14:48|1.7752
05:14:49|1.7753
05:14:50|1.7761
05:14:51|1.7757
05:14:52|1.7759
05:14:53|1.7762
05:14:54|1.7759
05:14:55|1.776
05:14:56|1.7759
05:14:57|1.7749
05:14:58|1.7752
05:14:59|1.7746
05:15:00|1.7759
05:15:01|1.7749
05:15:02|1.7745
05:15:03|1.7745
05:15:04|1.776
05:15:05|1.7752
05:15:06|1.7745
05:15:07|1.7745
05:15:08|1.775
05:15:10|1.7746
05:15:10|1.7745
05:15:11|1.7747
05:15:12|1.7745
05:15:13|1.775
05:15:14|1.7761
05:15:16|1.7751
05:15:17|1.7751
05:15:18|1.775
05:15:19|1.7745
05:15:21|1.7755
05:15:21|1.775
05:15:22|1.7745
05:15:23|1.7745
05:15:24|1.7745
05:15:25|1.7745
05:15:27|1.7745
05:15:28|1.7745
05:15:29|1.7745
05:15:29|1.7745
05:15:31|1.7745
05:15:32|1.7725
05:15:33|1.772
05:15:34|1.7713
05:15:35|1.7718
05:15:36|1.7716
05:15:37|1.7702
05:15:38|1.7714
05:15:39|1.7716
05:15:40|1.7718
05:15:41|1.7721
05:15:42|1.7721
05:15:43|1.7714
05:15:44|1.7715
05:15:45|1.7712
05:15:46|1.7698
05:15:48|1.7703
05:15:48|1.7703
05:15:49|1.7697
05:15:50|1.7703
05:15:51|1.7695
05:15:52|1.7703
05:15:53|1.7696
05:15:54|1.7695
05:15:55|1.7695
05:15:56|1.7691
05:15:57|1.7711
05:15:58|1.7688
05:15:59|1.7675
05:16:00|1.768
05:16:02|1.7661
05:16:02|1.7673
05:16:03|1.7663
05:16:05|1.7663
05:16:05|1.7638
05:16:06|1.7653
05:16:07|1.7637
05:16:08|1.765
05:16:09|1.7633
05:16:10|1.762
05:16:11|1.7626
05:16:12|1.7612
05:16:13|1.761
05:16:14|1.7623
05:16:15|1.7627
05:16:17|1.7624
05:16:18|1.7628
05:16:20|1.7617
05:16:20|1.763
05:16:22|1.7628
05:16:22|1.7625
05:16:24|1.7626
05:16:25|1.7628
05:16:25|1.7633
05:16:27|1.7624
05:16:28|1.7626
05:16:28|1.7633
05:16:29|1.7626
05:16:30|1.7633
05:16:32|1.7627
05:16:33|1.7626
05:16:34|1.7617
05:16:34|1.7617
05:16:35|1.7627
05:16:36|1.7626
05:16:37|1.7629
05:16:39|1.7612
05:16:39|1.7624
05:16:40|1.7611
05:16:41|1.761
05:16:42|1.7605
05:16:44|1.7611
05:16:44|1.7574
05:16:45|1.7549
05:16:46|1.7589
05:16:47|1.7586
05:16:48|1.7582
05:16:49|1.7568
05:16:50|1.7563
05:16:52|1.7582
05:16:52|1.7568
05:16:53|1.7591
05:16:54|1.7582
05:16:55|1.7595
05:16:57|1.76
05:16:57|1.7623
05:16:59|1.7603
05:16:59|1.762
05:17:01|1.7622
05:17:01|1.76
05:17:03|1.7605
05:17:03|1.7599
05:17:04|1.7585
05:17:05|1.7598
05:17:07|1.7598
05:17:07|1.7594
05:17:08|1.7583
05:17:09|1.7584
05:17:10|1.7592
05:17:12|1.7575
05:17:12|1.7567
05:17:13|1.7548
05:17:14|1.7548
05:17:15|1.7546
05:17:16|1.7552
05:17:18|1.7548
05:17:19|1.7554
05:17:20|1.7555
05:17:22|1.7551
05:17:22|1.7548
05:17:23|1.7545
05:17:24|1.7548
05:17:25|1.7543
05:17:26|1.7544
05:17:27|1.7545
05:17:28|1.7544
05:17:29|1.755
05:17:30|1.755
05:17:31|1.7549
05:17:32|1.7547
05:17:33|1.7543
05:17:34|1.7547
05:17:35|1.755
05:17:36|1.755
05:17:37|1.7555
05:17:38|1.7555
05:17:39|1.7563
05:17:40|1.7589
05:17:41|1.7575
05:17:42|1.7576
05:17:43|1.7585
05:17:44|1.7588
05:17:45|1.7583
05:17:46|1.7592
05:17:47|1.7594
05:17:48|1.7591
05:17:49|1.7575
05:17:50|1.7574
05:17:51|1.7575
05:17:52|1.7545
05:17:53|1.7564
05:17:54|1.7564
05:17:55|1.7565
05:17:56|1.7563
05:17:57|1.7564
05:17:58|1.7564
05:17:59|1.7564
05:18:00|1.7576
05:18:01|1.7587
05:18:02|1.7578
05:18:03|1.7587
05:18:04|1.7579
05:18:05|1.758
05:18:06|1.7594
05:18:07|1.7583
05:18:08|1.7624
05:18:09|1.7626
05:18:10|1.7602
05:18:11|1.7592
05:18:12|1.7602
05:18:13|1.7602
05:18:14|1.7602
05:18:15|1.7604
05:18:16|1.7617
05:18:17|1.7609
05:18:19|1.7614
05:18:19|1.7616
05:18:20|1.7616
05:18:22|1.7618
05:18:23|1.7628
05:18:24|1.763
05:18:25|1.7634
05:18:26|1.7651
05:18:28|1.7645
05:18:28|1.7644
05:18:29|1.7647
05:18:30|1.7637
05:18:31|1.7639
05:18:32|1.7647
05:18:33|1.7647
05:18:34|1.7653
05:18:35|1.7659
05:18:36|1.768
05:18:37|1.7674
05:18:39|1.7684
05:18:40|1.7686
05:18:40|1.7682
05:18:42|1.7684
05:18:42|1.7677
05:18:43|1.7691
05:18:45|1.769
05:18:45|1.7686
05:18:46|1.7684
05:18:47|1.7668
05:18:49|1.7671
05:18:50|1.7673
05:18:50|1.7665
05:18:51|1.7685
05:18:52|1.7686
05:18:53|1.7677
05:18:54|1.7687
05:18:55|1.77
05:18:57|1.7686
05:18:58|1.7694
05:18:59|1.77
05:18:59|1.77
05:19:01|1.77
05:19:01|1.7698
05:19:03|1.7698
05:19:04|1.7698
05:19:05|1.7689
05:19:06|1.7703
05:19:07|1.7705
05:19:08|1.7706
05:19:09|1.7706
05:19:10|1.7707
05:19:11|1.7705
05:19:12|1.7707
05:19:13|1.771
05:19:14|1.7709
05:19:15|1.7711
05:19:16|1.7711
05:19:17|1.7715
05:19:18|1.7714
05:19:19|1.7706
05:19:21|1.7716
05:19:22|1.7724
05:19:22|1.7716
05:19:24|1.7724
05:19:25|1.7745
05:19:26|1.7735
05:19:26|1.7752
05:19:28|1.7741
05:19:28|1.7744
05:19:30|1.774
05:19:31|1.7752
05:19:32|1.7752
05:19:33|1.7744
05:19:34|1.7748
05:19:35|1.7724
05:19:36|1.7716
05:19:37|1.7711
05:19:38|1.7725
05:19:39|1.7717
05:19:40|1.7726
05:19:41|1.7715
05:19:42|1.771
05:19:43|1.7712
05:19:44|1.7713
05:19:45|1.7742
05:19:46|1.7711
05:19:47|1.7708
05:19:48|1.7778
05:19:49|1.7775
05:19:50|1.7777
05:19:51|1.78
05:19:52|1.7776
05:19:53|1.7786
05:19:54|1.7814
05:19:55|1.7821
05:19:56|1.785
05:19:57|1.7854
05:19:58|1.7843
05:19:59|1.7858
05:20:00|1.7838
05:20:01|1.784
05:20:02|1.7852
05:20:03|1.7856
05:20:04|1.7859
05:20:05|1.7857
05:20:06|1.7872
05:20:07|1.7872
05:20:08|1.788
05:20:09|1.7874
05:20:10|1.7881
05:20:11|1.7888
05:20:12|1.7886
05:20:13|1.7899
05:20:14|1.7896
05:20:15|1.79
05:20:16|1.7912
05:20:17|1.789
05:20:18|1.7888
05:20:19|1.7886
05:20:20|1.7905
05:20:22|1.7911
05:20:23|1.793
05:20:24|1.7917
05:20:25|1.7909
05:20:26|1.7921
05:20:27|1.7932
05:20:28|1.7948
05:20:29|1.795
05:20:30|1.7945
05:20:30|1.7932
05:20:32|1.7942
05:20:32|1.794
05:20:34|1.7949
05:20:35|1.7934
05:20:35|1.7948
05:20:37|1.795
05:20:38|1.7933
05:20:39|1.7949
05:20:40|1.7943
05:20:41|1.795
05:20:42|1.7948
05:20:43|1.795
05:20:43|1.795
05:20:45|1.7946
05:20:46|1.795
05:20:47|1.7949
05:20:48|1.7972
05:20:49|1.7962
05:20:50|1.7941
05:20:51|1.7953
05:20:51|1.7947
05:20:53|1.7955
05:20:54|1.7965
05:20:55|1.7965
05:20:56|1.7972
05:20:57|1.7976
05:20:58|1.7978
05:20:59|1.801
05:20:59|1.7986
05:21:00|1.8027
05:21:01|1.8014
05:21:02|1.8031
05:21:04|1.8033
05:21:05|1.8029
05:21:06|1.8047
05:21:06|1.8046
05:21:07|1.8058
05:21:09|1.8015
05:21:10|1.8034
05:21:10|1.8046
05:21:12|1.8027
05:21:12|1.8015
05:21:14|1.8035
05:21:15|1.8053
05:21:16|1.8037
05:21:17|1.8053
05:21:18|1.8035
05:21:18|1.8053
05:21:20|1.8053
05:21:21|1.8054
05:21:22|1.8055
05:21:24|1.8067
05:21:24|1.8067
05:21:25|1.807
05:21:27|1.807
05:21:27|1.807
05:21:29|1.803
05:21:29|1.8025
05:21:30|1.8019
05:21:31|1.8027
05:21:33|1.8026
05:21:34|1.8
05:21:35|1.7994
05:21:36|1.801
05:21:37|1.8017
05:21:38|1.802
05:21:39|1.8031
05:21:40|1.8039
05:21:41|1.8033
05:21:42|1.803
05:21:43|1.8022
05:21:44|1.803
05:21:45|1.8019
05:21:46|1.8018
05:21:47|1.8009
05:21:48|1.8014
05:21:49|1.7996
05:21:50|1.7965
05:21:51|1.7957
05:21:52|1.7947
05:21:53|1.7961
05:21:54|1.7956
05:21:55|1.7934
05:21:56|1.7948
05:21:57|1.7938
05:21:58|1.7936
05:21:59|1.7933
05:22:00|1.7938
05:22:01|1.795
05:22:02|1.7946
05:22:03|1.7943
05:22:04|1.796
05:22:05|1.7948
05:22:06|1.794
05:22:07|1.7949
05:22:08|1.794
05:22:09|1.7949
05:22:10|1.7976
05:22:11|1.7998
05:22:13|1.7994
05:22:13|1.799
05:22:14|1.7977
05:22:15|1.7982
05:22:16|1.798
05:22:17|1.7997
05:22:18|1.7995
05:22:19|1.7989
05:22:20|1.7999
05:22:21|1.7999
05:22:23|1.8011
05:22:24|1.8021
05:22:25|1.8039
05:22:26|1.806
05:22:27|1.8068
05:22:28|1.8068
05:22:29|1.8058
05:22:30|1.8071
05:22:31|1.8077
05:22:32|1.8095
05:22:33|1.8094
05:22:34|1.8098
05:22:35|1.8099
05:22:36|1.8077
05:22:38|1.8084
05:22:38|1.8089
05:22:39|1.8086
05:22:40|1.8093
05:22:41|1.8084
05:22:42|1.8079
05:22:43|1.8049
05:22:44|1.8035
05:22:45|1.805
05:22:46|1.8052
05:22:47|1.8049
05:22:48|1.8056
05:22:49|1.8056
05:22:50|1.8071
05:22:51|1.8073
05:22:52|1.8075
05:22:53|1.8074
05:22:54|1.8083
05:22:55|1.8077
05:22:56|1.8079
05:22:57|1.8074
05:22:58|1.8074
05:22:59|1.8073
05:23:00|1.806
05:23:01|1.8071
05:23:02|1.8064
05:23:03|1.8055
05:23:04|1.8063
05:23:05|1.8062
05:23:06|1.8064
05:23:07|1.8072
05:23:08|1.8064
05:23:09|1.807
05:23:10|1.8057
05:23:11|1.808
05:23:12|1.8087
05:23:13|1.8085
05:23:14|1.8091
05:23:15|1.8085
05:23:16|1.8089
05:23:17|1.8107
05:23:18|1.8113
05:23:19|1.8122
05:23:20|1.8127
05:23:21|1.8142
05:23:22|1.8149
05:23:24|1.8173
05:23:25|1.816
05:23:26|1.8171
05:23:27|1.8168
05:23:29|1.8183
05:23:29|1.818
05:23:31|1.8178
05:23:32|1.816
05:23:33|1.8145
05:23:33|1.8112
05:23:34|1.8131
05:23:36|1.8133
05:23:37|1.814
05:23:38|1.8132
05:23:39|1.8155
05:23:40|1.8142
05:23:41|1.8152
05:23:42|1.8157
05:23:43|1.8153
05:23:44|1.8152
05:23:45|1.8146
05:23:46|1.8166
05:23:47|1.8153
05:23:48|1.814
05:23:49|1.8153
05:23:50|1.815
05:23:51|1.816
05:23:52|1.8164
05:23:53|1.8157
05:23:54|1.8159
05:23:55|1.8156
05:23:56|1.815
05:23:57|1.8145
05:23:58|1.8154
05:23:59|1.8156
05:24:00|1.8137
05:24:00|1.8145
05:24:02|1.8133
05:24:03|1.8123
05:24:04|1.8118
05:24:05|1.8123
05:24:05|1.8151
05:24:07|1.8146
05:24:08|1.8145
05:24:09|1.8145
05:24:10|1.8154
05:24:11|1.819
05:24:11|1.8178
05:24:13|1.818
05:24:14|1.8178
05:24:14|1.8178
05:24:16|1.8184
05:24:17|1.8198
05:24:18|1.82
05:24:19|1.8199
05:24:19|1.8176
05:24:21|1.8171
05:24:21|1.8178
05:24:23|1.8182
05:24:24|1.818
05:24:25|1.8179
05:24:26|1.8194
05:24:27|1.818
05:24:28|1.8179
05:24:29|1.8191
05:24:30|1.8179
05:24:31|1.8191
05:24:32|1.8185
05:24:34|1.8177
05:24:34|1.8167
05:24:35|1.8177
05:24:36|1.8166
05:24:37|1.8162
05:24:38|1.8163
05:24:40|1.8163
05:24:40|1.8168
05:24:41|1.8164
05:24:42|1.8163
05:24:43|1.8166
05:24:44|1.8158
05:24:45|1.816
05:24:46|1.8158
05:24:48|1.8163
05:24:48|1.816
05:24:49|1.8156
05:24:50|1.8161
05:24:51|1.8166
05:24:53|1.8158
05:24:53|1.8159
05:24:54|1.8157
05:24:55|1.8156
05:24:56|1.8158
05:24:57|1.8142
05:24:58|1.8141
05:24:59|1.8144
05:25:00|1.8146
05:25:01|1.8124
05:25:02|1.8138
05:25:03|1.8123
05:25:04|1.8109
05:25:05|1.8094
05:25:07|1.8062
05:25:08|1.806
05:25:09|1.8052
05:25:09|1.8043
05:25:10|1.8071
05:25:11|1.8062
05:25:13|1.8065
05:25:13|1.8057
05:25:14|1.8042
05:25:15|1.8051
05:25:16|1.8043
05:25:17|1.8038
05:25:19|1.8036
05:25:19|1.8019
05:25:21|1.7993
05:25:21|1.8
05:25:22|1.798
05:25:23|1.7987
05:25:25|1.7977
05:25:26|1.7973
05:25:27|1.7981
05:25:28|1.7966
05:25:30|1.7977
05:25:31|1.7995
05:25:31|1.7971
05:25:32|1.7984
05:25:34|1.798
05:25:35|1.7991
05:25:36|1.799
05:25:37|1.7988
05:25:38|1.8011
05:25:39|1.8
05:25:40|1.8018
05:25:41|1.8015
05:25:42|1.8016
05:25:42|1.8028
05:25:44|1.8017
05:25:45|1.803
05:25:46|1.8028
05:25:46|1.8049
05:25:48|1.805
05:25:49|1.8058
05:25:50|1.8061
05:25:51|1.8019
05:25:52|1.8036
05:25:52|1.8044
05:25:53|1.8047
05:25:55|1.805
05:25:56|1.8057
05:25:57|1.8055
05:25:58|1.8054
05:25:59|1.805
05:25:59|1.805
05:26:01|1.8055
05:26:02|1.805
05:26:03|1.8055
05:26:04|1.8071
05:26:05|1.8065
05:26:06|1.8059
05:26:07|1.8047
05:26:08|1.8057
05:26:08|1.807
05:26:10|1.8092
05:26:11|1.8094
05:26:12|1.81
05:26:13|1.8081
05:26:14|1.8096
05:26:15|1.8092
05:26:16|1.8087
05:26:17|1.8085
05:26:18|1.8087
05:26:19|1.8091
05:26:20|1.8079
05:26:21|1.8072
05:26:22|1.8053
05:26:23|1.8063
05:26:24|1.8071
05:26:25|1.8069
05:26:26|1.8016
05:26:28|1.8013
05:26:29|1.8018
05:26:30|1.8014
05:26:31|1.7967
05:26:32|1.7978
05:26:33|1.7969
05:26:34|1.7985
05:26:35|1.7948
05:26:36|1.7941
05:26:37|1.7914
05:26:38|1.7944
05:26:39|1.7937
05:26:40|1.7949
05:26:41|1.7966
05:26:42|1.7968
05:26:43|1.7952
05:26:44|1.7955
05:26:45|1.7958
05:26:46|1.7962
05:26:47|1.7961
05:26:48|1.7975
05:26:49|1.7975
05:26:50|1.7975
05:26:51|1.7982
05:26:52|1.7986
05:26:53|1.799
05:26:54|1.802
05:26:55|1.8018
05:26:56|1.8007
05:26:57|1.8007
05:26:58|1.8027
05:26:59|1.8018
05:27:00|1.8012
05:27:01|1.7997
05:27:02|1.8
05:27:03|1.799
05:27:04|1.7995
05:27:05|1.7997
05:27:06|1.8009
05:27:07|1.8017
05:27:08|1.8
05:27:09|1.8013
05:27:11|1.801
05:27:11|1.8008
05:27:12|1.7983
05:27:13|1.7987
05:27:14|1.7991
05:27:15|1.7991
05:27:16|1.7991
05:27:17|1.7982
05:27:18|1.7975
05:27:19|1.7977
05:27:20|1.7959
05:27:21|1.7971
05:27:22|1.7977
05:27:23|1.7974
05:27:24|1.7967
05:27:25|1.7957
05:27:26|1.796
05:27:28|1.7958
05:27:29|1.7945
05:27:30|1.793
05:27:31|1.7953
05:27:33|1.7948
05:27:33|1.7944
05:27:34|1.7945
05:27:35|1.7935
05:27:37|1.793
05:27:37|1.7917
05:27:38|1.7949
05:27:39|1.7941
05:27:41|1.7932
05:27:41|1.7939
05:27:42|1.7958
05:27:44|1.7954
05:27:45|1.7963
05:27:46|1.7955
05:27:47|1.797
05:27:48|1.7962
05:27:48|1.7976
05:27:50|1.7962
05:27:50|1.7976
05:27:51|1.7955
05:27:53|1.7963
05:27:54|1.7977
05:27:55|1.797
05:27:56|1.7971
05:27:57|1.7976
05:27:58|1.797
05:27:59|1.7968
05:28:00|1.7981
05:28:01|1.7972
05:28:02|1.7963
05:28:03|1.7977
05:28:04|1.7984
05:28:05|1.7976
05:28:07|1.7986
05:28:07|1.8004
05:28:08|1.8021
05:28:09|1.8046
05:28:10|1.8006
05:28:11|1.8024
05:28:12|1.8041
05:28:13|1.8027
05:28:14|1.8045
05:28:15|1.8034
05:28:16|1.8051
05:28:17|1.8066
05:28:18|1.8052
05:28:19|1.8063
05:28:20|1.806
05:28:21|1.806
05:28:22|1.8049
05:28:23|1.8061
05:28:24|1.807
05:28:25|1.8074
05:28:26|1.8072
05:28:27|1.8069
05:28:29|1.8071
05:28:30|1.8073
05:28:31|1.8083
05:28:33|1.8095
05:28:33|1.8085
05:28:34|1.8098
05:28:35|1.8082
05:28:37|1.8074
05:28:37|1.8073
05:28:38|1.809
05:28:39|1.8083
05:28:41|1.8071
05:28:42|1.8078
05:28:42|1.8071
05:28:43|1.8075
05:28:45|1.8075
05:28:45|1.8078
05:28:46|1.8082
05:28:48|1.8075
05:28:49|1.808
05:28:49|1.808
05:28:50|1.8071
05:28:51|1.8075
05:28:52|1.8085
05:28:53|1.8093
05:28:54|1.8091
05:28:56|1.8084
05:28:56|1.8084
05:28:58|1.807
05:28:59|1.8071
05:28:59|1.8067
05:29:01|1.8063
05:29:02|1.8063
05:29:03|1.8063
05:29:04|1.805
05:29:04|1.8033
05:29:05|1.8027
05:29:07|1.803
05:29:08|1.8028
05:29:09|1.8027
05:29:10|1.8032
05:29:11|1.8027
05:29:12|1.8049
05:29:12|1.8056
05:29:13|1.8065
05:29:15|1.8045
05:29:16|1.8045
05:29:16|1.8045
05:29:18|1.8048
05:29:19|1.8035
05:29:19|1.8028
05:29:20|1.8033
05:29:21|1.8039
05:29:23|1.804
05:29:24|1.8058
05:29:25|1.8081
05:29:26|1.8078
05:29:27|1.8071
05:29:28|1.8079
05:29:29|1.8075
05:29:30|1.8072
05:29:31|1.8075
05:29:32|1.8071
05:29:33|1.8074
05:29:34|1.8071
05:29:36|1.8069
05:29:37|1.807
05:29:38|1.8079
05:29:39|1.8071
05:29:40|1.8065
05:29:41|1.8068
05:29:42|1.8068
05:29:43|1.8064
05:29:43|1.8064
05:29:45|1.805
05:29:46|1.8046
05:29:47|1.8045
05:29:48|1.8044
05:29:49|1.804
05:29:50|1.8042
05:29:51|1.8027
05:29:52|1.8039
05:29:53|1.8046
05:29:54|1.8046
05:29:55|1.805
05:29:56|1.8048
05:29:57|1.8047
05:29:58|1.8047
05:29:59|1.8047
05:30:00|1.8046
05:30:01|1.805
05:30:02|1.8047
05:30:03|1.8047
05:30:04|1.8046
05:30:05|1.8044
05:30:06|1.8027
05:30:07|1.8027
05:30:08|1.8034
05:30:09|1.8036
05:30:10|1.803
05:30:11|1.8027
05:30:12|1.8028
05:30:13|1.8028
05:30:14|1.8028
05:30:15|1.8036
05:30:16|1.8027
05:30:17|1.8028
05:30:18|1.8027
05:30:19|1.8027
05:30:20|1.8027
05:30:21|1.8027
05:30:22|1.8027
05:30:23|1.8021
05:30:24|1.802
05:30:25|1.8
05:30:26|1.7994
05:30:27|1.797
05:30:28|1.796
05:30:29|1.7952
05:30:30|1.7959
05:30:32|1.7964
05:30:32|1.7957
05:30:34|1.7965
05:30:34|1.797
05:30:35|1.7964
05:30:37|1.7967
05:30:37|1.7971
05:30:38|1.7965
05:30:39|1.796
05:30:40|1.7959
05:30:41|1.7953
05:30:43|1.7949
05:30:43|1.7942
05:30:44|1.7949
05:30:45|1.7932
05:30:46|1.7923
05:30:47|1.7903
05:30:48|1.7893
05:30:50|1.7865
05:30:51|1.7898
05:30:51|1.7896
05:30:52|1.7886
05:30:53|1.7872
05:30:55|1.7874
05:30:55|1.7882
05:30:56|1.7858
05:30:57|1.7874
05:30:58|1.7844
05:31:00|1.7851
05:31:00|1.7832
05:31:01|1.785
05:31:02|1.784
05:31:03|1.7829
05:31:04|1.7838
05:31:05|1.7818
05:31:06|1.7825
05:31:07|1.7824
05:31:08|1.7817
05:31:09|1.7796
05:31:10|1.7793
05:31:11|1.7775
05:31:12|1.778
05:31:13|1.7788
05:31:15|1.7791
05:31:16|1.778
05:31:16|1.7794
05:31:18|1.7797
05:31:18|1.7793
05:31:20|1.7818
05:31:21|1.782
05:31:21|1.7822
05:31:22|1.7807
05:31:23|1.7815
05:31:24|1.7822
05:31:26|1.781
05:31:27|1.7819
05:31:27|1.7815
05:31:28|1.7813
05:31:29|1.7824
05:31:30|1.7827
05:31:32|1.7833
05:31:33|1.7843
05:31:35|1.7851
05:31:35|1.7859
05:31:36|1.7881
05:31:37|1.7891
05:31:38|1.789
05:31:39|1.7873
05:31:40|1.7879
05:31:41|1.7854
05:31:42|1.7858
05:31:43|1.7859
05:31:44|1.7853
05:31:45|1.7859
05:31:46|1.7854
05:31:47|1.7855
05:31:48|1.7855
05:31:49|1.7855
05:31:50|1.7855
05:31:51|1.7844
05:31:52|1.7834
05:31:53|1.7832
05:31:54|1.7849
05:31:55|1.7845
05:31:56|1.7845
05:31:57|1.7837
05:31:58|1.7837
05:31:59|1.7841
05:32:00|1.783
05:32:01|1.7836
05:32:02|1.783
05:32:03|1.7833
05:32:04|1.7831
05:32:05|1.7848
05:32:06|1.7849
05:32:07|1.7845
05:32:08|1.7844
05:32:09|1.7836
05:32:10|1.785
05:32:11|1.7841
05:32:12|1.7833
05:32:13|1.785
05:32:15|1.7847
05:32:15|1.7846
05:32:17|1.7847
05:32:18|1.784
05:32:18|1.7849
05:32:20|1.784
05:32:20|1.7813
05:32:22|1.7814
05:32:23|1.7814
05:32:24|1.7809
05:32:25|1.781
05:32:26|1.7809
05:32:27|1.78
05:32:28|1.7803
05:32:29|1.7799
05:32:30|1.7799
05:32:31|1.7793
05:32:32|1.7769
05:32:34|1.7765
05:32:34|1.7765
05:32:35|1.7778
05:32:37|1.7778
05:32:38|1.7778
05:32:38|1.7791
05:32:40|1.7773
05:32:41|1.7774
05:32:42|1.7774
05:32:43|1.777
05:32:44|1.778
05:32:45|1.7772
05:32:46|1.7777
05:32:47|1.7774
05:32:48|1.7758
05:32:49|1.7773
05:32:50|1.7775
05:32:51|1.7767
05:32:52|1.7767
05:32:53|1.7781
05:32:54|1.7763
05:32:55|1.777
05:32:56|1.7766
05:32:57|1.7758
05:32:59|1.7742
05:32:59|1.7756
05:33:01|1.7744
05:33:02|1.7746
05:33:03|1.7747
05:33:04|1.775
05:33:04|1.7741
05:33:05|1.7742
05:33:07|1.7739
05:33:07|1.7736
05:33:08|1.7736
05:33:10|1.7731
05:33:10|1.7744
05:33:11|1.7734
05:33:13|1.7745
05:33:14|1.7738
05:33:14|1.775
05:33:15|1.775
05:33:16|1.773
05:33:18|1.773
05:33:18|1.7734
05:33:19|1.7737
05:33:20|1.7741
05:33:21|1.7745
05:33:22|1.7745
05:33:23|1.7725
05:33:25|1.7735
05:33:25|1.7734
05:33:26|1.7718
05:33:27|1.7733
05:33:29|1.7737
05:33:30|1.7732
05:33:30|1.772
05:33:31|1.7713
05:33:32|1.7712
05:33:34|1.7718
05:33:35|1.7717
05:33:37|1.7708
05:33:37|1.7725
05:33:39|1.772
05:33:40|1.7708
05:33:41|1.7702
05:33:41|1.7705
05:33:43|1.7715
05:33:44|1.772
05:33:45|1.7728
05:33:46|1.773
05:33:47|1.772
05:33:48|1.7717
05:33:49|1.7717
05:33:51|1.7718
05:33:51|1.7715
05:33:52|1.7718
05:33:53|1.7717
05:33:54|1.7735
05:33:55|1.7718
05:33:56|1.772
05:33:57|1.7718
05:33:58|1.7722
05:33:59|1.7721
05:34:00|1.771
05:34:01|1.7701
05:34:02|1.7719
05:34:03|1.7719
05:34:04|1.771
05:34:06|1.7696
05:34:07|1.77
05:34:07|1.7701
05:34:08|1.7699
05:34:09|1.7715
05:34:10|1.7693
05:34:12|1.7692
05:34:12|1.7688
05:34:13|1.7695
05:34:14|1.769
05:34:16|1.7687
05:34:16|1.7684
05:34:17|1.7682
05:34:18|1.7682
05:34:20|1.7677
05:34:20|1.7683
05:34:22|1.7677
05:34:22|1.7675
05:34:23|1.7688
05:34:25|1.7671
05:34:25|1.7691
05:34:27|1.7694
05:34:27|1.7684
05:34:28|1.7699
05:34:29|1.7699
05:34:30|1.7706
05:34:31|1.7698
05:34:32|1.7692
05:34:34|1.7683
05:34:34|1.7683
05:34:36|1.7687
05:34:37|1.7687
05:34:37|1.7688
05:34:39|1.7687
05:34:40|1.7688
05:34:41|1.7699
05:34:41|1.7694
05:34:43|1.7703
05:34:44|1.7962
05:34:44|1.7973
05:34:46|1.7969
05:34:47|1.7912
05:34:48|1.7913
05:34:49|1.7938
05:34:50|1.7958
05:34:51|1.7943
05:34:52|1.7964
05:34:53|1.7931
05:34:54|1.8019
05:34:55|1.7999
05:34:56|1.8008
05:34:57|1.8015
05:34:58|1.8026
05:34:59|1.8026
05:35:00|1.8062
05:35:01|1.8085
05:35:02|1.8089
05:35:03|1.8086
05:35:04|1.8059
05:35:05|1.8074
05:35:06|1.8067
05:35:07|1.8064
05:35:08|1.8078
05:35:09|1.8087
05:35:10|1.8092
05:35:11|1.8109
05:35:12|1.8115
05:35:13|1.8124
05:35:14|1.8141
05:35:15|1.8147
05:35:16|1.8138
05:35:17|1.8174
05:35:18|1.8212
05:35:19|1.8231
05:35:20|1.8231
05:35:21|1.8275
05:35:22|1.825
05:35:23|1.8266
05:35:24|1.8278
05:35:25|1.8297
05:35:26|1.8337
05:35:27|1.833
05:35:28|1.8336
05:35:29|1.8344
05:35:30|1.8345
05:35:31|1.834
05:35:32|1.8302
05:35:33|1.8332
05:35:34|1.8373
05:35:36|1.8371
05:35:37|1.8375
05:35:38|1.8372
05:35:38|1.8385
05:35:40|1.8361
05:35:41|1.8348
05:35:41|1.8336
05:35:42|1.831
05:35:44|1.8325
05:35:45|1.8287
05:35:46|1.8291
05:35:47|1.8299
05:35:48|1.8281
05:35:49|1.8283
05:35:50|1.8254
05:35:51|1.8267
05:35:52|1.825
05:35:53|1.8257
05:35:54|1.8257
05:35:55|1.825
05:35:56|1.8269
05:35:57|1.8291
05:35:58|1.8284
05:35:59|1.8274
05:36:00|1.8288
05:36:01|1.8309
05:36:02|1.8305
05:36:03|1.832
05:36:04|1.8324
05:36:05|1.8322
05:36:06|1.8322
05:36:07|1.8345
05:36:08|1.8327
05:36:09|1.8331
05:36:10|1.8352
05:36:11|1.8363
05:36:12|1.838
05:36:13|1.8375
05:36:14|1.8364
05:36:15|1.8375
05:36:16|1.8377
05:36:17|1.8393
05:36:18|1.8411
05:36:19|1.8401
05:36:20|1.8385
05:36:21|1.8356
05:36:22|1.8367
05:36:23|1.8438
05:36:24|1.8451
05:36:25|1.8442
05:36:26|1.8443
05:36:27|1.8478
05:36:28|1.8504
05:36:29|1.8474
05:36:30|1.8475
05:36:31|1.848
05:36:32|1.848
05:36:33|1.848
05:36:34|1.8467
05:36:35|1.85
05:36:36|1.8489
05:36:38|1.8446
05:36:39|1.8439
05:36:40|1.8447
05:36:41|1.8443
05:36:42|1.8441
05:36:43|1.8447
05:36:44|1.8465
05:36:45|1.847
05:36:46|1.8478
05:36:47|1.8477
05:36:48|1.8473
05:36:49|1.8486
05:36:50|1.8484
05:36:51|1.8471
05:36:52|1.8471
05:36:53|1.8463
05:36:54|1.845
05:36:55|1.8444
05:36:56|1.8452
05:36:57|1.8465
05:36:58|1.845
05:36:59|1.8464
05:37:00|1.8484
05:37:01|1.8479
05:37:02|1.8514
05:37:03|1.8514
05:37:04|1.8486
05:37:05|1.8491
05:37:06|1.8479
05:37:07|1.8496
05:37:08|1.8471
05:37:09|1.8479
05:37:10|1.8476
05:37:11|1.8455
05:37:12|1.8454
05:37:13|1.8446
05:37:14|1.8455
05:37:15|1.8439
05:37:16|1.8443
05:37:17|1.8469
05:37:18|1.8473
05:37:19|1.8466
05:37:20|1.8475
05:37:21|1.8449
05:37:22|1.8454
05:37:23|1.8453
05:37:24|1.8468
05:37:25|1.8476
05:37:26|1.8466
05:37:27|1.8444
05:37:28|1.8456
05:37:29|1.8444
05:37:30|1.8427
05:37:31|1.842
05:37:32|1.8432
05:37:33|1.843
05:37:34|1.8434
05:37:35|1.8414
05:37:36|1.84
05:37:37|1.8414
05:37:39|1.8388
05:37:40|1.8355
05:37:41|1.8379
05:37:42|1.8364
05:37:43|1.833
05:37:44|1.8355
05:37:45|1.8347
05:37:46|1.834
05:37:47|1.8351
05:37:48|1.8344
05:37:49|1.8336
05:37:50|1.8329
05:37:51|1.8291
05:37:52|1.8309
05:37:53|1.8302
05:37:55|1.83
05:37:55|1.8302
05:37:57|1.8293
05:37:57|1.8306
05:37:59|1.8298
05:38:00|1.8286
05:38:01|1.8297
05:38:01|1.83
05:38:02|1.8295
05:38:03|1.8293
05:38:04|1.8296
05:38:05|1.8325
05:38:06|1.8353
05:38:08|1.8345
05:38:08|1.8334
05:38:10|1.8331
05:38:10|1.8354
05:38:12|1.8318
05:38:13|1.8332
05:38:13|1.8345
05:38:14|1.8335
05:38:15|1.8334
05:38:16|1.835
05:38:17|1.8345
05:38:18|1.835
05:38:19|1.8338
05:38:20|1.8349
05:38:22|1.8352
05:38:22|1.8367
05:38:23|1.837
05:38:24|1.8374
05:38:25|1.8387
05:38:26|1.8392
05:38:27|1.8415
05:38:28|1.8409
05:38:29|1.8401
05:38:31|1.8389
05:38:31|1.8413
05:38:32|1.8419
05:38:33|1.843
05:38:35|1.8435
05:38:36|1.8453
05:38:36|1.8468
05:38:37|1.8468
05:38:39|1.8487
05:38:40|1.8483
05:38:41|1.8487
05:38:42|1.8496
05:38:44|1.8494
05:38:44|1.8494
05:38:45|1.8506
05:38:47|1.8505
05:38:48|1.8528
05:38:49|1.8514
05:38:50|1.8519
05:38:52|1.854
05:38:53|1.8558
05:38:53|1.8573
05:38:55|1.8596
05:38:55|1.8676
05:38:57|1.8675
05:38:57|1.8618
05:38:59|1.8666
05:38:59|1.8641
05:39:00|1.8661
05:39:01|1.8666
05:39:02|1.8684
05:39:03|1.8711
05:39:05|1.875
05:39:06|1.8691
05:39:07|1.8719
05:39:08|1.8712
05:39:09|1.8675
05:39:10|1.8655
05:39:11|1.8656
05:39:12|1.8613
05:39:12|1.8626
05:39:14|1.8642
05:39:15|1.8651
05:39:16|1.865
05:39:17|1.8641
05:39:17|1.8642
05:39:19|1.864
05:39:20|1.8665
05:39:21|1.8654
05:39:21|1.8666
05:39:23|1.8666
05:39:24|1.8663
05:39:25|1.8669
05:39:26|1.8676
05:39:27|1.8674
05:39:28|1.8681
05:39:29|1.869
05:39:29|1.8677
05:39:31|1.8668
05:39:31|1.8605
05:39:32|1.86
05:39:34|1.8596
05:39:35|1.8593
05:39:36|1.8564
05:39:37|1.8582
05:39:38|1.8589
05:39:38|1.86
05:39:40|1.8575
05:39:42|1.8577
05:39:43|1.8569
05:39:44|1.8557
05:39:46|1.8579
05:39:46|1.858
05:39:47|1.8577
05:39:48|1.8566
05:39:49|1.856
05:39:50|1.8565
05:39:51|1.8561
05:39:52|1.857
05:39:53|1.8572
05:39:54|1.8613
05:39:55|1.861
05:39:56|1.8598
05:39:57|1.859
05:39:58|1.8595
05:39:59|1.8589
05:40:00|1.8606
05:40:02|1.8626
05:40:02|1.8613
05:40:04|1.86
05:40:04|1.8588
05:40:05|1.8601
05:40:07|1.8584
05:40:07|1.8575
05:40:08|1.8582
05:40:09|1.8559
05:40:11|1.8572
05:40:12|1.8573
05:40:12|1.8556
05:40:13|1.8573
05:40:14|1.8568
05:40:15|1.8567
05:40:16|1.8571
05:40:17|1.8566
05:40:19|1.8578
05:40:19|1.8563
05:40:20|1.8583
05:40:21|1.8575
05:40:23|1.857
05:40:23|1.8568
05:40:24|1.8577
05:40:25|1.8569
05:40:27|1.8597
05:40:28|1.8546
05:40:29|1.8478
05:40:29|1.8503
05:40:31|1.8505
05:40:31|1.8487
05:40:32|1.8489
05:40:33|1.8515
05:40:34|1.8543
05:40:35|1.8515
05:40:36|1.8494
05:40:37|1.8498
05:40:38|1.8501
05:40:39|1.8499
05:40:41|1.8506
05:40:41|1.8511
05:40:43|1.8489
05:40:44|1.8489
05:40:45|1.8498
05:40:47|1.8493
05:40:47|1.8491
05:40:48|1.8489
05:40:49|1.8487
05:40:50|1.8498
05:40:51|1.8508
05:40:52|1.8502
05:40:53|1.8515
05:40:54|1.8499
05:40:55|1.8518
05:40:56|1.85
05:40:57|1.8504
05:40:58|1.8499
05:41:00|1.85
05:41:00|1.8489
05:41:01|1.8484
05:41:02|1.85
05:41:03|1.85
05:41:04|1.8516
05:41:05|1.8506
05:41:06|1.8486
05:41:07|1.8487
05:41:08|1.85
05:41:09|1.8513
05:41:10|1.851
05:41:11|1.85
05:41:12|1.8502
05:41:13|1.8486
05:41:14|1.8491
05:41:16|1.849
05:41:17|1.8495
05:41:17|1.8492
05:41:18|1.8495
05:41:20|1.85
05:41:20|1.8484
05:41:21|1.8472
05:41:23|1.8477
05:41:23|1.8494
05:41:24|1.8492
05:41:25|1.8488
05:41:26|1.849
05:41:27|1.8467
05:41:28|1.8475
05:41:29|1.8468
05:41:30|1.8451
05:41:31|1.845
05:41:33|1.8446
05:41:33|1.8446
05:41:34|1.8425
05:41:35|1.8428
05:41:36|1.843
05:41:37|1.8438
05:41:38|1.8455
05:41:40|1.8448
05:41:40|1.8429
05:41:42|1.8437
05:41:43|1.8426
05:41:44|1.8419
05:41:45|1.84
05:41:46|1.8381
05:41:47|1.8415
05:41:49|1.8385
05:41:50|1.8392
05:41:50|1.8374
05:41:52|1.837
05:41:52|1.8354
05:41:54|1.8359
05:41:54|1.8356
05:41:56|1.8359
05:41:57|1.8367
05:41:58|1.8359
05:41:58|1.8357
05:42:00|1.8368
05:42:01|1.836
05:42:01|1.8361
05:42:03|1.8361
05:42:04|1.837
05:42:05|1.8373
05:42:06|1.8378
05:42:07|1.8388
05:42:08|1.8371
05:42:09|1.8382
05:42:10|1.8387
05:42:11|1.8387
05:42:12|1.8385
05:42:13|1.8388
05:42:14|1.8387
05:42:15|1.8392
05:42:16|1.8392
05:42:17|1.8385
05:42:18|1.8374
05:42:19|1.8372
05:42:20|1.8393
05:42:21|1.8395
05:42:22|1.8376
05:42:23|1.8392
05:42:24|1.8394
05:42:25|1.8393
05:42:26|1.8393
05:42:27|1.8392
05:42:28|1.839
05:42:29|1.8394
05:42:31|1.8389
05:42:32|1.838
05:42:33|1.8376
05:42:33|1.8374
05:42:34|1.8376
05:42:35|1.8376
05:42:36|1.8365
05:42:37|1.8349
05:42:38|1.8322
05:42:39|1.8335
05:42:40|1.8349
05:42:41|1.8339
05:42:43|1.8344
05:42:44|1.8354
05:42:45|1.8375
05:42:46|1.8376
05:42:48|1.8385
05:42:48|1.8386
05:42:49|1.8394
05:42:50|1.8393
05:42:52|1.8394
05:42:52|1.8394
05:42:54|1.8394
05:42:54|1.8386
05:42:56|1.8378
05:42:56|1.8366
05:42:58|1.8361
05:42:59|1.8357
05:43:00|1.834
05:43:00|1.8344
05:43:01|1.8336
05:43:02|1.834
05:43:03|1.8346
05:43:04|1.8346
05:43:05|1.8355
05:43:07|1.8356
05:43:07|1.8363
05:43:09|1.8381
05:43:09|1.8382
05:43:10|1.8368
05:43:11|1.8396
05:43:12|1.8435
05:43:14|1.8414
05:43:15|1.8411
05:43:15|1.843
05:43:16|1.8437
05:43:18|1.8434
05:43:18|1.8428
05:43:19|1.8437
05:43:20|1.842
05:43:21|1.8415
05:43:22|1.8409
05:43:24|1.8393
05:43:25|1.838
05:43:25|1.8385
05:43:26|1.8397
05:43:28|1.8399
05:43:28|1.8392
05:43:29|1.8382
05:43:30|1.8385
05:43:32|1.8384
05:43:33|1.8384
05:43:33|1.8386
05:43:35|1.839
05:43:35|1.84
05:43:36|1.8399
05:43:37|1.8422
05:43:38|1.843
05:43:39|1.842
05:43:40|1.8449
05:43:41|1.8422
05:43:42|1.8425
05:43:44|1.8427
05:43:45|1.8428
05:43:46|1.8436
05:43:47|1.8431
05:43:48|1.8433
05:43:49|1.8427
05:43:50|1.8434
05:43:51|1.8425
05:43:52|1.8448
05:43:53|1.844
05:43:54|1.847
05:43:55|1.8489
05:43:56|1.8471
05:43:57|1.845
05:43:58|1.8437
05:43:59|1.8422
05:44:00|1.8437
05:44:01|1.8442
05:44:02|1.8433
05:44:03|1.8436
05:44:04|1.8434
05:44:05|1.8432
05:44:06|1.8435
05:44:07|1.8441
05:44:08|1.844
05:44:09|1.8466
05:44:10|1.8462
05:44:11|1.8477
05:44:12|1.8465
05:44:13|1.8463
05:44:14|1.8459
05:44:15|1.8459
05:44:16|1.8468
05:44:17|1.8456
05:44:18|1.8469
05:44:19|1.8483
05:44:20|1.8475
05:44:21|1.847
05:44:22|1.8487
05:44:23|1.85
05:44:24|1.8504
05:44:25|1.8525
05:44:26|1.8535
05:44:27|1.8551
05:44:28|1.8526
05:44:29|1.8532
05:44:30|1.8518
05:44:31|1.8536
05:44:32|1.8551
05:44:33|1.8555
05:44:34|1.8551
05:44:36|1.8587
05:44:36|1.858
05:44:37|1.8578
05:44:38|1.8589
05:44:39|1.8581
05:44:40|1.8584
05:44:41|1.8568
05:44:42|1.8559
05:44:43|1.8555
05:44:45|1.8579
05:44:46|1.8559
05:44:47|1.8551
05:44:48|1.8551
05:44:49|1.8556
05:44:51|1.8545
05:44:52|1.8531
05:44:53|1.8544
05:44:53|1.8532
05:44:54|1.8537
05:44:56|1.854
05:44:57|1.8542
05:44:57|1.8541
05:45:00|1.8367
05:45:00|1.8383
05:45:01|1.8407
05:45:03|1.809
05:45:03|1.8242
05:45:05|1.8187
05:45:05|1.8203
05:45:06|1.8203
05:45:08|1.8011
05:45:08|1.7917
05:45:09|1.7848
05:45:10|1.7709
05:45:11|1.7657
05:45:12|1.7725
05:45:14|1.7602
05:45:15|1.7677
05:45:16|1.7695
05:45:16|1.7515
05:45:18|1.7605
05:45:18|1.766
05:45:20|1.7709
05:45:21|1.7758
05:45:22|1.7809
05:45:22|1.7833
05:45:23|1.7824
05:45:25|1.7742
05:45:25|1.7739
05:45:26|1.7713
05:45:27|1.7762
05:45:29|1.7761
05:45:30|1.7729
05:45:31|1.7735
05:45:32|1.7768
05:45:33|1.7805
05:45:33|1.7833
05:45:34|1.787
05:45:35|1.7867
05:45:36|1.795
05:45:37|1.7901
05:45:39|1.7937
05:45:39|1.795
05:45:41|1.7944
05:45:41|1.7951
05:45:42|1.7985
05:45:43|1.7975
05:45:45|1.8018
05:45:46|1.8015
05:45:48|1.8025
05:45:48|1.8016
05:45:49|1.8027
05:45:50|1.8031
05:45:51|1.8056
05:45:52|1.8077
05:45:53|1.8077
05:45:54|1.8075
05:45:55|1.8079
05:45:56|1.8063
05:45:57|1.8038
05:45:58|1.8018
05:45:59|1.8013
05:46:00|1.8027
05:46:01|1.8014
05:46:02|1.8013
05:46:03|1.8001
05:46:04|1.8039
05:46:05|1.8037
05:46:06|1.8034
05:46:07|1.8056
05:46:08|1.8071
05:46:09|1.8073
05:46:10|1.8049
05:46:11|1.8055
05:46:12|1.8041
05:46:13|1.8038
05:46:14|1.8027
05:46:15|1.8037
05:46:16|1.8025
05:46:17|1.8022
05:46:18|1.8003
05:46:19|1.7991
05:46:20|1.799
05:46:21|1.7967
05:46:22|1.7976
05:46:24|1.7977
05:46:25|1.7978
05:46:26|1.7967
05:46:26|1.7964
05:46:27|1.7954
05:46:28|1.7928
05:46:29|1.7937
05:46:30|1.791
05:46:31|1.7917
05:46:32|1.7948
05:46:34|1.7976
05:46:34|1.7951
05:46:35|1.7954
05:46:36|1.796
05:46:37|1.7944
05:46:38|1.7933
05:46:39|1.7917
05:46:41|1.792
05:46:41|1.791
05:46:42|1.7927
05:46:44|1.7911
05:46:44|1.7909
05:46:45|1.7926
05:46:47|1.7933
05:46:48|1.7939
05:46:49|1.7937
05:46:51|1.7931
05:46:51|1.7938
05:46:52|1.7938
05:46:53|1.7955
05:46:55|1.7972
05:46:55|1.7994
05:46:56|1.798
05:46:57|1.7978
05:46:58|1.7951
05:46:59|1.7952
05:47:01|1.7952
05:47:02|1.7946
05:47:03|1.7937
05:47:04|1.7924
05:47:05|1.793
05:47:06|1.7941
05:47:07|1.795
05:47:08|1.7949
05:47:09|1.7951
05:47:10|1.7943
05:47:11|1.795
05:47:12|1.7943
05:47:13|1.7939
05:47:14|1.7941
05:47:15|1.7942
05:47:15|1.7946
05:47:17|1.7938
05:47:18|1.7934
05:47:19|1.795
05:47:20|1.7952
05:47:21|1.7963
05:47:22|1.7971
05:47:22|1.7961
05:47:23|1.7958
05:47:25|1.7971
05:47:26|1.7967
05:47:27|1.7971
05:47:28|1.7976
05:47:29|1.7985
05:47:30|1.7989
05:47:31|1.7994
05:47:32|1.8009
05:47:32|1.8018
05:47:34|1.8027
05:47:34|1.8027
05:47:36|1.8036
05:47:37|1.804
05:47:38|1.8029
05:47:39|1.8011
05:47:40|1.8036
05:47:40|1.8032
05:47:41|1.8009
05:47:43|1.7991
05:47:44|1.8007
05:47:45|1.7977
05:47:46|1.7976
05:47:46|1.7985
05:47:48|1.7985
05:47:50|1.7991
05:47:50|1.7995
05:47:52|1.7986
05:47:53|1.7989
05:47:54|1.7983
05:47:56|1.7973
05:47:56|1.7946
05:47:57|1.7918
05:47:58|1.792
05:47:59|1.7922
05:48:00|1.7922
05:48:02|1.7924
05:48:02|1.7921
05:48:03|1.7943
05:48:04|1.7962
05:48:05|1.7954
05:48:06|1.7955
05:48:07|1.7962
05:48:08|1.7962
05:48:09|1.7962
05:48:10|1.7949
05:48:11|1.7924
05:48:12|1.7923
05:48:13|1.7914
05:48:14|1.792
05:48:15|1.7926
05:48:17|1.7907
05:48:18|1.7913
05:48:19|1.7924
05:48:20|1.7919
05:48:21|1.7918
05:48:21|1.7909
05:48:23|1.7921
05:48:24|1.7919
05:48:24|1.7919
05:48:25|1.7914
05:48:27|1.79
05:48:28|1.7891
05:48:28|1.7892
05:48:29|1.7891
05:48:31|1.7891
05:48:31|1.7898
05:48:33|1.7901
05:48:34|1.7892
05:48:35|1.7901
05:48:36|1.79
05:48:37|1.7897
05:48:38|1.7897
05:48:38|1.7882
05:48:39|1.7869
05:48:40|1.7872
05:48:42|1.785
05:48:42|1.784
05:48:43|1.7845
05:48:44|1.7867
05:48:46|1.7854
05:48:46|1.7875
05:48:47|1.7857
05:48:49|1.7871
05:48:50|1.7857
05:48:51|1.7857
05:48:52|1.7841
05:48:53|1.7867
05:48:55|1.7865
05:48:55|1.7881
05:48:57|1.7882
05:48:58|1.7873
05:48:58|1.7877
05:48:59|1.7865
05:49:01|1.7866
05:49:01|1.787
05:49:02|1.7872
05:49:04|1.7877
05:49:05|1.7872
05:49:05|1.7879
05:49:06|1.7885
05:49:08|1.7876
05:49:09|1.7884
05:49:09|1.7875
05:49:11|1.7882
05:49:11|1.7882
05:49:12|1.7898
05:49:14|1.7891
05:49:14|1.7897
05:49:15|1.7896
05:49:17|1.7902
05:49:17|1.79
05:49:19|1.7892
05:49:20|1.789
05:49:21|1.7882
05:49:22|1.7875
05:49:23|1.7877
05:49:23|1.7887
05:49:25|1.7885
05:49:25|1.7883
05:49:27|1.7884
05:49:28|1.7875
05:49:29|1.7874
05:49:29|1.7894
05:49:31|1.7896
05:49:31|1.7903
05:49:33|1.7897
05:49:34|1.7921
05:49:35|1.7915
05:49:35|1.7936
05:49:37|1.7944
05:49:37|1.7949
05:49:39|1.7939
05:49:39|1.7937
05:49:41|1.7929
05:49:42|1.7908
05:49:43|1.7913
05:49:44|1.7885
05:49:45|1.7884
05:49:46|1.7894
05:49:46|1.79
05:49:47|1.7908
05:49:49|1.7908
05:49:50|1.7911
05:49:51|1.7909
05:49:52|1.7909
05:49:54|1.7893
05:49:54|1.7893
05:49:55|1.7889
05:49:57|1.7904
05:49:58|1.79
05:49:59|1.7911
05:49:59|1.7906
05:50:01|1.7902
05:50:01|1.7896
05:50:03|1.7893
05:50:03|1.789
05:50:05|1.789
05:50:05|1.789
05:50:07|1.79
05:50:08|1.7891
05:50:08|1.7901
05:50:10|1.7886
05:50:10|1.7885
05:50:12|1.7879
05:50:13|1.7873
05:50:13|1.7866
05:50:14|1.7859
05:50:16|1.7866
05:50:17|1.7877
05:50:17|1.7888
05:50:18|1.7893
05:50:20|1.7894
05:50:20|1.7897
05:50:22|1.7894
05:50:22|1.7894
05:50:24|1.7889
05:50:24|1.7874
05:50:25|1.7871
05:50:27|1.7874
05:50:27|1.7882
05:50:28|1.7887
05:50:30|1.7877
05:50:30|1.7878
05:50:31|1.7878
05:50:32|1.7881
05:50:33|1.7888
05:50:34|1.788
05:50:35|1.7876
05:50:36|1.7881
05:50:37|1.7881
05:50:38|1.7869
05:50:39|1.7881
05:50:41|1.788
05:50:41|1.788
05:50:43|1.7908
05:50:43|1.7899
05:50:44|1.7907
05:50:45|1.792
05:50:46|1.7904
05:50:47|1.7919
05:50:48|1.7926
05:50:49|1.7917
05:50:51|1.7914
05:50:52|1.7912
05:50:53|1.7906
05:50:55|1.792
05:50:56|1.792
05:50:57|1.792
05:50:58|1.7892
05:50:59|1.7915
05:51:00|1.7906
05:51:01|1.7906
05:51:02|1.7899
05:51:03|1.7896
05:51:04|1.7894
05:51:05|1.7895
05:51:06|1.7899
05:51:07|1.7914
05:51:08|1.7906
05:51:09|1.7862
05:51:10|1.787
05:51:11|1.7862
05:51:12|1.7846
05:51:13|1.7869
05:51:14|1.7842
05:51:15|1.7819
05:51:16|1.7825
05:51:17|1.7826
05:51:18|1.783
05:51:19|1.7842
05:51:20|1.7854
05:51:21|1.7849
05:51:22|1.7837
05:51:23|1.7832
05:51:24|1.7852
05:51:25|1.786
05:51:26|1.7853
05:51:27|1.7843
05:51:28|1.7846
05:51:29|1.7841
05:51:30|1.7831
05:51:31|1.7838
05:51:32|1.7825
05:51:33|1.7826
05:51:34|1.7817
05:51:35|1.7807
05:51:36|1.7805
05:51:37|1.7801
05:51:38|1.7814
05:51:39|1.7818
05:51:40|1.7776
05:51:42|1.7762
05:51:42|1.7762
05:51:43|1.7779
05:51:44|1.7784
05:51:45|1.7784
05:51:46|1.7789
05:51:47|1.7781
05:51:48|1.7777
05:51:49|1.7764
05:51:51|1.7772
05:51:52|1.7776
05:51:53|1.7757
05:51:54|1.7758
05:51:55|1.7784
05:51:57|1.7768
05:51:58|1.7756
05:51:59|1.7752
05:51:59|1.7753
05:52:00|1.7763
05:52:02|1.7763
05:52:03|1.7767
05:52:03|1.7775
05:52:04|1.7775
05:52:05|1.7753
05:52:06|1.7778
05:52:07|1.7794
05:52:08|1.7788
05:52:10|1.7811
05:52:11|1.7819
05:52:11|1.7805
05:52:13|1.7799
05:52:13|1.778
05:52:14|1.7787
05:52:16|1.7793
05:52:16|1.7792
05:52:17|1.7798
05:52:18|1.7809
05:52:19|1.7804
05:52:20|1.7815
05:52:22|1.7815
05:52:23|1.7806
05:52:23|1.7811
05:52:25|1.7812
05:52:26|1.781
05:52:27|1.7809
05:52:27|1.782
05:52:28|1.7815
05:52:29|1.7822
05:52:30|1.7814
05:52:31|1.7814
05:52:33|1.7797
05:52:34|1.7801
05:52:35|1.7808
05:52:35|1.7825
05:52:36|1.7821
05:52:37|1.7813
05:52:38|1.7808
05:52:39|1.7808
05:52:40|1.7796
05:52:41|1.7798
05:52:42|1.7792
05:52:43|1.7795
05:52:44|1.7788
05:52:45|1.7799
05:52:46|1.7797
05:52:47|1.7805
05:52:48|1.7805
05:52:50|1.7803
05:52:50|1.7805
05:52:51|1.7812
05:52:53|1.7836
05:52:54|1.7808
05:52:55|1.7818
05:52:56|1.7812
05:52:58|1.7803
05:52:58|1.7818
05:52:59|1.7802
05:53:00|1.781
05:53:01|1.7803
05:53:02|1.7809
05:53:03|1.7813
05:53:04|1.7813
05:53:05|1.781
05:53:06|1.7809
05:53:07|1.7809
05:53:08|1.7806
05:53:09|1.7806
05:53:10|1.7801
05:53:11|1.7801
05:53:12|1.7811
05:53:13|1.7812
05:53:14|1.7813
05:53:15|1.7818
05:53:17|1.7825
05:53:17|1.7827
05:53:18|1.7823
05:53:19|1.783
05:53:20|1.7831
05:53:22|1.7833
05:53:22|1.7835
05:53:24|1.7836
05:53:25|1.7832
05:53:25|1.7825
05:53:26|1.7816
05:53:28|1.7811
05:53:28|1.7812
05:53:29|1.7802
05:53:30|1.7807
05:53:31|1.78
05:53:32|1.78
05:53:34|1.7808
05:53:34|1.7806
05:53:35|1.7797
05:53:37|1.7801
05:53:37|1.7804
05:53:38|1.7806
05:53:39|1.78
05:53:40|1.7816
05:53:41|1.7809
05:53:42|1.7811
05:53:43|1.7812
05:53:44|1.781
05:53:45|1.7806
05:53:46|1.7808
05:53:47|1.7809
05:53:49|1.7827
05:53:50|1.781
05:53:50|1.7809
05:53:51|1.7809
05:53:52|1.781
05:53:54|1.7801
05:53:55|1.7798
05:53:57|1.7797
05:53:57|1.7803
05:53:58|1.7803
05:53:59|1.7805
05:54:00|1.7808
05:54:01|1.7776
05:54:02|1.7772
05:54:03|1.7771
05:54:04|1.7773
05:54:05|1.7764
05:54:06|1.7755
05:54:08|1.7775
05:54:08|1.7775
05:54:10|1.7774
05:54:10|1.7767
05:54:11|1.7767
05:54:13|1.7768
05:54:13|1.7754
05:54:14|1.7745
05:54:15|1.7754
05:54:16|1.7738
05:54:17|1.7741
05:54:18|1.7729
05:54:19|1.7729
05:54:20|1.7727
05:54:22|1.7722
05:54:23|1.7707
05:54:24|1.7721
05:54:24|1.7713
05:54:25|1.7726
05:54:26|1.7716
05:54:27|1.772
05:54:28|1.7721
05:54:29|1.7715
05:54:30|1.7714
05:54:31|1.7703
05:54:33|1.7715
05:54:33|1.7722
05:54:35|1.772
05:54:35|1.7722
05:54:36|1.7711
05:54:37|1.7731
05:54:39|1.7728
05:54:39|1.7729
05:54:40|1.7732
05:54:42|1.7737
05:54:42|1.7729
05:54:43|1.7732
05:54:44|1.7735
05:54:45|1.7736
05:54:46|1.7743
05:54:47|1.7733
05:54:48|1.7734
05:54:49|1.7731
05:54:50|1.7731
05:54:51|1.7732
05:54:53|1.7735
05:54:53|1.774
05:54:55|1.775
05:54:56|1.7749
05:54:58|1.7753
05:54:59|1.776
05:55:00|1.7763
05:55:01|1.7745
05:55:03|1.7747
05:55:03|1.7754
05:55:04|1.775
05:55:05|1.7747
05:55:06|1.7739
05:55:07|1.7751
05:55:08|1.7742
05:55:09|1.7744
05:55:10|1.7749
05:55:11|1.777
05:55:12|1.7761
05:55:13|1.7759
05:55:14|1.776
05:55:15|1.7767
05:55:17|1.7761
05:55:17|1.7762
05:55:18|1.7763
05:55:19|1.7763
05:55:20|1.7763
05:55:21|1.7769
05:55:23|1.7771
05:55:23|1.778
05:55:25|1.7782
05:55:25|1.7786
05:55:26|1.779
05:55:27|1.7793
05:55:28|1.7788
05:55:29|1.7791
05:55:30|1.7786
05:55:31|1.7784
05:55:33|1.7791
05:55:33|1.7787
05:55:34|1.7795
05:55:35|1.7793
05:55:36|1.7788
05:55:37|1.7786
05:55:38|1.7772
05:55:39|1.7768
05:55:41|1.7759
05:55:41|1.776
05:55:42|1.7758
05:55:43|1.776
05:55:45|1.7768
05:55:45|1.7773
05:55:46|1.778
05:55:47|1.7767
05:55:49|1.7772
05:55:49|1.7773
05:55:50|1.7786
05:55:51|1.7786
05:55:52|1.7784
05:55:54|1.7786
05:55:54|1.7789
05:55:56|1.779
05:55:56|1.779
05:55:58|1.7785
05:55:59|1.7789
05:56:00|1.7793
05:56:01|1.7779
05:56:02|1.779
05:56:03|1.7772
05:56:04|1.7759
05:56:05|1.7761
05:56:06|1.7752
05:56:08|1.7753
05:56:08|1.7758
05:56:09|1.777
05:56:10|1.7754
05:56:11|1.7756
05:56:12|1.7756
05:56:13|1.7753
05:56:14|1.7756
05:56:15|1.7756
05:56:16|1.7756
05:56:17|1.7756
05:56:18|1.7755
05:56:19|1.7752
05:56:20|1.7752
05:56:21|1.7743
05:56:22|1.775
05:56:23|1.7751
05:56:24|1.7759
05:56:25|1.7753
05:56:26|1.7752
05:56:27|1.7753
05:56:28|1.775
05:56:29|1.7752
05:56:30|1.7758
05:56:31|1.7752
05:56:32|1.7748
05:56:33|1.775
05:56:34|1.7739
05:56:35|1.7738
05:56:36|1.7733
05:56:37|1.7739
05:56:38|1.7766
05:56:39|1.7756
05:56:40|1.775
05:56:41|1.7764
05:56:42|1.775
05:56:43|1.775
05:56:44|1.775
05:56:45|1.7727
05:56:46|1.7729
05:56:47|1.773
05:56:48|1.7724
05:56:49|1.7744
05:56:50|1.7734
05:56:51|1.7744
05:56:52|1.7741
05:56:53|1.7749
05:56:54|1.775
05:56:55|1.775
05:56:57|1.7747
05:56:58|1.7738
05:56:59|1.773
05:57:00|1.7735
05:57:01|1.7712
05:57:02|1.7703
05:57:03|1.771
05:57:04|1.771
05:57:05|1.7702
05:57:06|1.7701
05:57:07|1.7703
05:57:08|1.7703
05:57:09|1.7727
05:57:10|1.7717
05:57:11|1.7724
05:57:12|1.7726
05:57:13|1.7725
05:57:14|1.772
05:57:15|1.7733
05:57:16|1.7736
05:57:17|1.7743
05:57:18|1.7737
05:57:19|1.7743
05:57:20|1.7737
05:57:21|1.7736
05:57:22|1.7736
05:57:23|1.7724
05:57:25|1.7725
05:57:25|1.7718
05:57:26|1.7717
05:57:27|1.7722
05:57:28|1.7724
05:57:29|1.7725
05:57:30|1.7719
05:57:31|1.7722
05:57:32|1.77
05:57:33|1.7694
05:57:34|1.7705
05:57:35|1.7688
05:57:36|1.7706
05:57:37|1.7702
05:57:38|1.7689
05:57:39|1.77
05:57:40|1.7714
05:57:41|1.7709
05:57:42|1.7708
05:57:43|1.7706
05:57:44|1.7689
05:57:46|1.769
05:57:46|1.7682
05:57:47|1.7689
05:57:48|1.7679
05:57:49|1.768
05:57:50|1.7661
05:57:51|1.7669
05:57:52|1.7664
05:57:53|1.7652
05:57:54|1.7664
05:57:55|1.7669
05:57:56|1.767
05:57:58|1.7678
05:57:59|1.7666
05:58:01|1.7669
05:58:02|1.7651
05:58:03|1.7653
05:58:04|1.766
05:58:05|1.7665
05:58:06|1.7667
05:58:07|1.7652
05:58:08|1.7648
05:58:09|1.7648
05:58:10|1.7653
05:58:10|1.7628
05:58:12|1.7639
05:58:13|1.7635
05:58:14|1.7639
05:58:15|1.764
05:58:16|1.7627
05:58:17|1.7628
05:58:18|1.7629
05:58:19|1.7635
05:58:20|1.7636
05:58:21|1.7632
05:58:21|1.765
05:58:23|1.7644
05:58:24|1.7655
05:58:24|1.7649
05:58:26|1.7661
05:58:27|1.7662
05:58:28|1.7662
05:58:28|1.7663
05:58:30|1.7667
05:58:31|1.7674
05:58:32|1.7668
05:58:33|1.766
05:58:33|1.7658
05:58:35|1.7659
05:58:36|1.7659
05:58:37|1.7659
05:58:37|1.7656
05:58:38|1.7659
05:58:40|1.7664
05:58:41|1.7674
05:58:42|1.7694
05:58:43|1.7694
05:58:44|1.769
05:58:46|1.7681
05:58:46|1.7683
05:58:47|1.7691
05:58:48|1.7695
05:58:49|1.7691
05:58:50|1.7688
05:58:51|1.7694
05:58:52|1.7695
05:58:53|1.7692
05:58:54|1.7699
05:58:55|1.7695
05:58:56|1.7679
05:58:57|1.7672
05:58:59|1.7663
05:59:00|1.7633
05:59:01|1.7646
05:59:02|1.7642
05:59:03|1.7647
05:59:04|1.7634
05:59:05|1.764
05:59:06|1.7632
05:59:07|1.7636
05:59:08|1.7632
05:59:09|1.7638
05:59:10|1.7638
05:59:11|1.7638
05:59:12|1.7657
05:59:13|1.7671
05:59:14|1.7668
05:59:15|1.7681
05:59:16|1.7678
05:59:17|1.7682
05:59:18|1.7678
05:59:19|1.7684
05:59:20|1.7692
05:59:21|1.77
05:59:22|1.77
05:59:23|1.7695
05:59:24|1.7689
05:59:25|1.7684
05:59:26|1.7693
05:59:27|1.7691
05:59:28|1.7689
05:59:30|1.7708
05:59:30|1.7705
05:59:31|1.7704
05:59:32|1.771
05:59:33|1.7715
05:59:34|1.7703
05:59:35|1.7697
05:59:36|1.7709
05:59:37|1.7702
05:59:38|1.7703
05:59:39|1.7703
05:59:40|1.77
05:59:41|1.77
05:59:42|1.7702
05:59:43|1.7712
05:59:44|1.7708
05:59:45|1.7711
05:59:46|1.7712
05:59:47|1.7718
05:59:49|1.7718
05:59:50|1.7718
05:59:51|1.7717
05:59:51|1.7713
05:59:52|1.7728
05:59:54|1.7736
05:59:54|1.7734
05:59:55|1.773
05:59:56|1.7729
05:59:57|1.773
05:59:58|1.7727
06:00:00|1.7724
06:00:01|1.7734
06:00:03|1.7721
06:00:04|1.7724
06:00:05|1.7731
06:00:06|1.7734
06:00:07|1.7727
06:00:08|1.7728
06:00:09|1.7721
06:00:10|1.7722
06:00:11|1.7727
06:00:12|1.7731
06:00:13|1.7727
06:00:15|1.7723
06:00:15|1.7718
06:00:16|1.7716
06:00:17|1.7715
06:00:18|1.7688
06:00:19|1.7688
06:00:20|1.7683
06:00:21|1.7683
06:00:22|1.7675
06:00:24|1.7668
06:00:24|1.7675
06:00:25|1.7686
06:00:26|1.7679
06:00:27|1.7681
06:00:28|1.7684
06:00:29|1.768
06:00:31|1.7681
06:00:32|1.7681
06:00:32|1.767
06:00:33|1.7663
06:00:35|1.7669
06:00:35|1.7665
06:00:36|1.7662
06:00:38|1.7669
06:00:39|1.7666
06:00:39|1.7667
06:00:41|1.765
06:00:42|1.7653
06:00:43|1.7666
06:00:44|1.7664
06:00:44|1.7665
06:00:46|1.7669
06:00:47|1.7658
06:00:48|1.7657
06:00:49|1.7652
06:00:49|1.765
06:00:50|1.7625
06:00:52|1.7639
06:00:52|1.7631
06:00:53|1.7638
06:00:54|1.7633
06:00:55|1.7641
06:00:57|1.7652
06:00:58|1.7644
06:00:59|1.7641
06:00:59|1.7641
06:01:01|1.7628
06:01:03|1.7614
06:01:04|1.7595
06:01:05|1.7579
06:01:05|1.7587
06:01:06|1.7584
06:01:07|1.7578
06:01:09|1.7571
06:01:09|1.7561
06:01:11|1.7546
06:01:12|1.7542
06:01:13|1.7561
06:01:14|1.7563
06:01:15|1.7561
06:01:16|1.7571
06:01:16|1.757
06:01:17|1.7575
06:01:19|1.7568
06:01:19|1.7565
06:01:21|1.758
06:01:22|1.7572
06:01:22|1.7563
06:01:23|1.7568
06:01:25|1.757
06:01:25|1.7573
06:01:26|1.7568
06:01:27|1.7575
06:01:29|1.7569
06:01:30|1.7579
06:01:30|1.7587
06:01:31|1.7598
06:01:32|1.7591
06:01:34|1.7591
06:01:35|1.7586
06:01:35|1.7587
06:01:37|1.7574
06:01:37|1.7572
06:01:39|1.7585
06:01:39|1.7538
06:01:40|1.754
06:01:41|1.7548
06:01:42|1.7555
06:01:43|1.7574
06:01:44|1.7569
06:01:46|1.7557
06:01:46|1.7562
06:01:47|1.7567
06:01:49|1.7569
06:01:49|1.756
06:01:50|1.7557
06:01:51|1.7567
06:01:52|1.7564
06:01:53|1.7568
06:01:55|1.7554
06:01:56|1.7563
06:01:57|1.7553
06:01:57|1.7552
06:01:59|1.7551
06:02:00|1.7557
06:02:01|1.7561
06:02:02|1.7551
06:02:03|1.7542
06:02:05|1.7562
06:02:05|1.7566
06:02:06|1.7564
06:02:08|1.7554
06:02:08|1.758
06:02:10|1.7571
06:02:11|1.7562
06:02:12|1.7561
06:02:13|1.7567
06:02:14|1.7565
06:02:15|1.7564
06:02:16|1.7565
06:02:17|1.7574
06:02:18|1.7584
06:02:19|1.7578
06:02:20|1.7588
06:02:21|1.7589
06:02:22|1.7594
06:02:23|1.7578
06:02:24|1.7588
06:02:25|1.7595
06:02:26|1.7594
06:02:27|1.7576
06:02:28|1.76
06:02:29|1.7594
06:02:30|1.761
06:02:31|1.7607
06:02:32|1.7611
06:02:33|1.7613
06:02:34|1.7622
06:02:35|1.7613
06:02:36|1.7615
06:02:37|1.7614
06:02:38|1.7608
06:02:39|1.761
06:02:40|1.7614
06:02:41|1.7626
06:02:42|1.762
06:02:43|1.7615
06:02:44|1.7622
06:02:45|1.7634
06:02:46|1.7635
06:02:47|1.7634
06:02:48|1.7614
06:02:49|1.7618
06:02:50|1.7606
06:02:51|1.7592
06:02:52|1.7589
06:02:53|1.7581
06:02:54|1.7595
06:02:55|1.7603
06:02:56|1.7599
06:02:57|1.7577
06:02:58|1.7577
06:02:59|1.7585
06:03:00|1.7595
06:03:01|1.7593
06:03:02|1.7603
06:03:04|1.7593
06:03:05|1.7588
06:03:06|1.7592
06:03:07|1.7587
06:03:08|1.7586
06:03:09|1.7589
06:03:10|1.7587
06:03:11|1.7581
06:03:12|1.7571
06:03:13|1.7583
06:03:14|1.7585
06:03:15|1.7592
06:03:16|1.7607
06:03:17|1.7606
06:03:18|1.7645
06:03:19|1.764
06:03:20|1.7636
06:03:21|1.7622
06:03:22|1.7618
06:03:23|1.7622
06:03:24|1.762
06:03:25|1.764
06:03:25|1.7658
06:03:27|1.7662
06:03:28|1.7659
06:03:29|1.7651
06:03:29|1.765
06:03:31|1.767
06:03:32|1.7688
06:03:32|1.7689
06:03:34|1.7689
06:03:35|1.767
06:03:36|1.7654
06:03:37|1.7648
06:03:38|1.7642
06:03:39|1.7652
06:03:40|1.7642
06:03:41|1.7632
06:03:42|1.7645
06:03:43|1.7649
06:03:44|1.7647
06:03:45|1.7647
06:03:46|1.7649
06:03:47|1.765
06:03:48|1.765
06:03:49|1.7666
06:03:50|1.7661
06:03:51|1.7652
06:03:52|1.7652
06:03:53|1.766
06:03:54|1.767
06:03:55|1.7664
06:03:56|1.7676
06:03:57|1.768
06:03:58|1.7662
06:03:59|1.7693
06:04:00|1.7685
06:04:01|1.7684
06:04:02|1.7669
06:04:03|1.7667
06:04:05|1.7684
06:04:05|1.7683
06:04:06|1.7692
06:04:07|1.769
06:04:09|1.769
06:04:10|1.7687
06:04:10|1.7688
06:04:12|1.7688
06:04:13|1.77
06:04:14|1.7709
06:04:15|1.7696
06:04:16|1.77
06:04:16|1.7699
06:04:18|1.77
06:04:19|1.7704
06:04:19|1.7692
06:04:21|1.769
06:04:22|1.7678
06:04:23|1.7675
06:04:24|1.7674
06:04:24|1.7677
06:04:26|1.7677
06:04:27|1.7682
06:04:28|1.768
06:04:29|1.7678
06:04:30|1.7682
06:04:31|1.7679
06:04:32|1.7683
06:04:33|1.7685
06:04:34|1.7683
06:04:35|1.7692
06:04:36|1.7693
06:04:37|1.769
06:04:38|1.7683
06:04:38|1.7683
06:04:40|1.7696
06:04:41|1.7695
06:04:42|1.7691
06:04:43|1.7683
06:04:44|1.7687
06:04:45|1.7696
06:04:45|1.7697
06:04:47|1.7707
06:04:48|1.7702
06:04:48|1.7706
06:04:50|1.7706
06:04:51|1.7712
06:04:51|1.7715
06:04:53|1.7721
06:04:54|1.7725
06:04:54|1.7717
06:04:56|1.7714
06:04:56|1.7718
06:04:58|1.7717
06:04:58|1.7716
06:05:00|1.7726
06:05:01|1.7726
06:05:02|1.7719
06:05:03|1.7713
06:05:04|1.7703
06:05:05|1.7693
06:05:06|1.769
06:05:07|1.77
06:05:08|1.7698
06:05:09|1.7701
06:05:10|1.7712
06:05:11|1.7724
06:05:12|1.7725
06:05:13|1.7708
06:05:14|1.7703
06:05:15|1.7704
06:05:17|1.7702
06:05:17|1.7708
06:05:18|1.7707
06:05:19|1.7703
06:05:20|1.7698
06:05:21|1.769
06:05:22|1.7691
06:05:23|1.7696
06:05:25|1.7695
06:05:25|1.7697
06:05:26|1.7691
06:05:27|1.7685
06:05:28|1.7676
06:05:29|1.7673
06:05:31|1.7667
06:05:31|1.767
06:05:32|1.7681
06:05:33|1.7682
06:05:34|1.7689
06:05:36|1.7692
06:05:36|1.7692
06:05:37|1.7686
06:05:38|1.7687
06:05:39|1.7689
06:05:41|1.7687
06:05:41|1.7689
06:05:42|1.7705
06:05:43|1.7705
06:05:44|1.7707
06:05:45|1.7703
06:05:46|1.7692
06:05:47|1.7682
06:05:48|1.7682
06:05:49|1.7675
06:05:50|1.7673
06:05:51|1.7677
06:05:52|1.7681
06:05:53|1.769
06:05:54|1.769
06:05:56|1.7699
06:05:57|1.7698
06:05:58|1.7699
06:05:59|1.7701
06:06:00|1.7705
06:06:01|1.7705
06:06:02|1.7699
06:06:03|1.7699
06:06:04|1.77
06:06:05|1.7689
06:06:06|1.7686
06:06:08|1.7688
06:06:08|1.769
06:06:10|1.7682
06:06:11|1.7681
06:06:12|1.7687
06:06:13|1.7682
06:06:14|1.7682
06:06:15|1.7696
06:06:16|1.7696
06:06:17|1.77
06:06:18|1.7703
06:06:19|1.7708
06:06:20|1.7713
06:06:21|1.7714
06:06:22|1.7692
06:06:23|1.7696
06:06:24|1.7698
06:06:25|1.7709
06:06:26|1.771
06:06:27|1.7711
06:06:28|1.7708
06:06:29|1.7699
06:06:30|1.7699
06:06:31|1.7699
06:06:32|1.7697
06:06:33|1.7693
06:06:34|1.7692
06:06:35|1.7693
06:06:36|1.7693
06:06:37|1.7699
06:06:38|1.7675
06:06:39|1.7681
06:06:40|1.7675
06:06:41|1.7677
06:06:42|1.7667
06:06:43|1.7658
06:06:44|1.7655
06:06:45|1.7654
06:06:46|1.764
06:06:47|1.7651
06:06:48|1.7658
06:06:49|1.7657
06:06:50|1.7661
06:06:51|1.7665
06:06:52|1.767
06:06:53|1.7671
06:06:54|1.7667
06:06:55|1.7652
06:06:56|1.7656
06:06:57|1.7653
06:06:58|1.7647
06:06:59|1.7657
06:07:00|1.7645
06:07:01|1.7635
06:07:02|1.763
06:07:03|1.761
06:07:04|1.7591
06:07:05|1.7586
06:07:06|1.7595
06:07:08|1.761
06:07:08|1.7602
06:07:10|1.7607
06:07:11|1.7609
06:07:11|1.7594
06:07:13|1.7575
06:07:13|1.7574
06:07:15|1.7566
06:07:16|1.7569
06:07:17|1.7565
06:07:18|1.7556
06:07:19|1.7568
06:07:20|1.7586
06:07:22|1.7574
06:07:22|1.7584
06:07:23|1.7584
06:07:24|1.7583
06:07:25|1.7548
06:07:26|1.7557
06:07:27|1.7564
06:07:28|1.7567
06:07:30|1.7574
06:07:31|1.7579
06:07:32|1.7581
06:07:32|1.7585
06:07:33|1.7567
06:07:35|1.7578
06:07:36|1.7559
06:07:37|1.7536
06:07:38|1.753
06:07:38|1.7543
06:07:39|1.7555
06:07:40|1.7556
06:07:42|1.7565
06:07:42|1.7571
06:07:44|1.7572
06:07:45|1.7576
06:07:45|1.7581
06:07:47|1.7573
06:07:48|1.7572
06:07:49|1.7578
06:07:50|1.7588
06:07:51|1.759
06:07:52|1.7587
06:07:53|1.7581
06:07:54|1.7572
06:07:55|1.7565
06:07:56|1.7553
06:07:57|1.7557
06:07:58|1.7563
06:07:59|1.7552
06:08:00|1.7566
06:08:01|1.7569
06:08:02|1.7571
06:08:03|1.7573
06:08:04|1.7572
06:08:05|1.7566
06:08:06|1.7556
06:08:08|1.7553
06:08:09|1.7554
06:08:10|1.755
06:08:11|1.7547
06:08:12|1.7553
06:08:13|1.7564
06:08:14|1.7547
06:08:15|1.7553
06:08:16|1.7559
06:08:17|1.7562
06:08:18|1.7572
06:08:19|1.7571
06:08:20|1.7573
06:08:21|1.7566
06:08:22|1.7561
06:08:23|1.7575
06:08:24|1.7585
06:08:25|1.7585
06:08:26|1.7586
06:08:27|1.7594
06:08:28|1.76
06:08:29|1.7579
06:08:30|1.757
06:08:31|1.7573
06:08:32|1.7571
06:08:33|1.7553
06:08:34|1.7556
06:08:35|1.7563
06:08:36|1.7566
06:08:37|1.7573
06:08:38|1.7565
06:08:39|1.756
06:08:40|1.7564
06:08:41|1.7572
06:08:42|1.758
06:08:43|1.7585
06:08:45|1.7596
06:08:45|1.7596
06:08:46|1.761
06:08:47|1.7613
06:08:48|1.7606
06:08:49|1.7603
06:08:50|1.7603
06:08:51|1.7619
06:08:52|1.7613
06:08:53|1.758
06:08:54|1.7582
06:08:55|1.7574
06:08:56|1.7581
06:08:57|1.7587
06:08:58|1.7594
06:08:59|1.76
06:09:00|1.7589
06:09:01|1.7585
06:09:02|1.757
06:09:03|1.7558
06:09:04|1.7563
06:09:05|1.757
06:09:06|1.758
06:09:07|1.7585
06:09:09|1.7589
06:09:10|1.7571
06:09:11|1.7568
06:09:12|1.7551
06:09:13|1.7562
06:09:14|1.7572
06:09:15|1.7563
06:09:16|1.7561
06:09:17|1.7578
06:09:18|1.7577
06:09:19|1.7567
06:09:20|1.7554
06:09:21|1.7544
06:09:22|1.7544
06:09:23|1.7547
06:09:24|1.7558
06:09:25|1.7566
06:09:26|1.7586
06:09:27|1.7595
06:09:28|1.7591
06:09:29|1.7581
06:09:30|1.7579
06:09:31|1.7569
06:09:32|1.7569
06:09:33|1.7589
06:09:34|1.7581
06:09:35|1.757
06:09:36|1.7575
06:09:37|1.7577
06:09:38|1.758
06:09:39|1.758
06:09:40|1.7578
06:09:41|1.7572
06:09:42|1.7568
06:09:43|1.7566
06:09:44|1.7565
06:09:45|1.7567
06:09:46|1.7562
06:09:47|1.755
06:09:48|1.7548
06:09:49|1.7553
06:09:50|1.7553
06:09:51|1.7574
06:09:52|1.7569
06:09:53|1.7556
06:09:54|1.7556
06:09:55|1.7555
06:09:56|1.7555
06:09:57|1.7553
06:09:58|1.7567
06:09:59|1.7569
06:10:00|1.7577
06:10:01|1.7582
06:10:02|1.7599
06:10:03|1.7595
06:10:04|1.7595
06:10:05|1.7589
06:10:06|1.7589
06:10:07|1.7592
06:10:08|1.7577
06:10:09|1.7573
06:10:11|1.7579
06:10:11|1.7568
06:10:12|1.7572
06:10:13|1.7569
06:10:14|1.7571
06:10:16|1.7568
06:10:16|1.7579
06:10:18|1.7575
06:10:19|1.7575
06:10:20|1.7577
06:10:20|1.7574
06:10:22|1.7574
06:10:23|1.758
06:10:23|1.7592
06:10:24|1.7591
06:10:26|1.7592
06:10:26|1.756
06:10:28|1.7575
06:10:29|1.7577
06:10:30|1.7589
06:10:31|1.7596
06:10:32|1.759
06:10:32|1.7588
06:10:34|1.7591
06:10:35|1.7578
06:10:36|1.758
06:10:37|1.7591
06:10:38|1.759
06:10:39|1.759
06:10:39|1.7595
06:10:41|1.7597
06:10:42|1.7592
06:10:43|1.7604
06:10:43|1.7602
06:10:44|1.7591
06:10:45|1.7591
06:10:47|1.7588
06:10:47|1.7594
06:10:48|1.7603
06:10:49|1.76
06:10:51|1.7604
06:10:52|1.7619
06:10:53|1.7625
06:10:54|1.7632
06:10:55|1.7638
06:10:56|1.7642
06:10:57|1.764
06:10:58|1.7623
06:10:58|1.7636
06:10:59|1.7645
06:11:00|1.7634
06:11:01|1.7633
06:11:03|1.7636
06:11:04|1.763
06:11:05|1.763
06:11:05|1.7621
06:11:06|1.7622
06:11:07|1.7627
06:11:09|1.7636
06:11:10|1.7637
06:11:11|1.7635
06:11:12|1.7655
06:11:13|1.7651
06:11:14|1.7657
06:11:15|1.766
06:11:16|1.7657
06:11:17|1.7661
06:11:18|1.7661
06:11:19|1.7661
06:11:20|1.7656
06:11:21|1.7655
06:11:22|1.7661
06:11:23|1.7661
06:11:24|1.7662
06:11:26|1.7663
06:11:26|1.7659
06:11:27|1.7647
06:11:28|1.7648
06:11:29|1.7657
06:11:30|1.7666
06:11:31|1.7663
06:11:32|1.7674
06:11:33|1.7679
06:11:34|1.7671
06:11:35|1.7683
06:11:36|1.7673
06:11:37|1.7684
06:11:38|1.7694
06:11:39|1.7695
06:11:40|1.7697
06:11:41|1.7689
06:11:42|1.77
06:11:43|1.7697
06:11:44|1.7677
06:11:45|1.7691
06:11:46|1.7693
06:11:47|1.7686
06:11:48|1.7688
06:11:49|1.7689
06:11:50|1.7667
06:11:51|1.7677
06:11:52|1.7676
06:11:53|1.7683
06:11:54|1.7683
06:11:55|1.768
06:11:56|1.7666
06:11:57|1.7677
06:11:58|1.7655
06:11:59|1.7675
06:12:00|1.7671
06:12:01|1.7673
06:12:02|1.7669
06:12:03|1.7665
06:12:04|1.7666
06:12:05|1.7654
06:12:06|1.766
06:12:07|1.7654
06:12:08|1.767
06:12:09|1.7674
06:12:10|1.7674
06:12:12|1.7664
06:12:13|1.7662
06:12:14|1.7663
06:12:15|1.7667
06:12:16|1.767
06:12:17|1.7669
06:12:18|1.7657
06:12:19|1.7649
06:12:20|1.7654
06:12:21|1.7635
06:12:22|1.7632
06:12:23|1.7642
06:12:24|1.7639
06:12:25|1.7641
06:12:26|1.7646
06:12:27|1.7646
06:12:28|1.7646
06:12:29|1.7646
06:12:30|1.7629
06:12:31|1.7632
06:12:32|1.7628
06:12:33|1.7615
06:12:34|1.761
06:12:35|1.7595
06:12:36|1.7601
06:12:37|1.7599
06:12:38|1.7602
06:12:39|1.7608
06:12:40|1.7596
06:12:41|1.7592
06:12:42|1.7592
06:12:43|1.7594
06:12:44|1.759
06:12:45|1.7579
06:12:46|1.7583
06:12:47|1.7582
06:12:48|1.7582
06:12:49|1.758
06:12:50|1.7576
06:12:52|1.759
06:12:53|1.7592
06:12:53|1.7597
06:12:54|1.7602
06:12:55|1.7602
06:12:57|1.7616
06:12:57|1.7616
06:12:58|1.7617
06:12:59|1.7614
06:13:00|1.76
06:13:01|1.7606
06:13:02|1.7604
06:13:03|1.7602
06:13:05|1.7592
06:13:05|1.7595
06:13:06|1.7595
06:13:07|1.7597
06:13:08|1.7597
06:13:09|1.7589
06:13:10|1.7602
06:13:11|1.7598
06:13:13|1.7605
06:13:14|1.7602
06:13:16|1.7588
06:13:16|1.7597
06:13:18|1.759
06:13:19|1.7587
06:13:20|1.7589
06:13:21|1.7587
06:13:22|1.7595
06:13:23|1.7594
06:13:23|1.7594
06:13:24|1.7585
06:13:26|1.7586
06:13:27|1.758
06:13:28|1.76
06:13:28|1.7605
06:13:29|1.7608
06:13:30|1.7608
06:13:31|1.7608
06:13:32|1.7609
06:13:33|1.7612
06:13:35|1.7607
06:13:36|1.7602
06:13:37|1.7593
06:13:37|1.7597
06:13:39|1.7597
06:13:40|1.7595
06:13:41|1.7598
06:13:41|1.7598
06:13:43|1.7593
06:13:44|1.7596
06:13:45|1.7597
06:13:46|1.7597
06:13:47|1.7596
06:13:48|1.7599
06:13:49|1.7602
06:13:50|1.7607
06:13:51|1.7603
06:13:52|1.7612
06:13:53|1.762
06:13:54|1.7624
06:13:55|1.7624
06:13:56|1.7627
06:13:57|1.7629
06:13:58|1.763
06:13:59|1.7627
06:14:00|1.7625
06:14:01|1.7637
06:14:02|1.7638
06:14:03|1.764
06:14:04|1.7638
06:14:05|1.7638
06:14:06|1.7638
06:14:07|1.764
06:14:08|1.7643
06:14:09|1.7641
06:14:10|1.7644
06:14:11|1.7646
06:14:12|1.7638
06:14:13|1.7653
06:14:14|1.7649
06:14:16|1.7643
06:14:16|1.7641
06:14:18|1.7642
06:14:19|1.7634
06:14:19|1.7645
06:14:21|1.7678
06:14:22|1.7674
06:14:22|1.768
06:14:23|1.7678
06:14:24|1.7679
06:14:26|1.7679
06:14:27|1.7687
06:14:28|1.7685
06:14:28|1.77
06:14:30|1.7696
06:14:31|1.7694
06:14:32|1.769
06:14:32|1.7688
06:14:33|1.7681
06:14:35|1.7688
06:14:35|1.7689
06:14:36|1.7688
06:14:37|1.7688
06:14:38|1.7685
06:14:39|1.7678
06:14:40|1.7681
06:14:41|1.7686
06:14:43|1.7687
06:14:43|1.7686
06:14:44|1.7686
06:14:45|1.7665
06:14:46|1.7669
06:14:48|1.7659
06:14:48|1.7658
06:14:49|1.7666
06:14:50|1.7676
06:14:51|1.7681
06:14:52|1.7676
06:14:53|1.768
06:14:54|1.7679
06:14:55|1.7671
06:14:57|1.7671
06:14:57|1.7683
06:14:58|1.7685
06:14:59|1.7686
06:15:01|1.769
06:15:01|1.7696
06:15:02|1.7697
06:15:04|1.7687
06:15:04|1.769
06:15:05|1.7698
06:15:06|1.77
06:15:07|1.7698
06:15:08|1.7703
06:15:09|1.7697
06:15:10|1.7692
06:15:11|1.7695
06:15:12|1.7701
06:15:13|1.7702
06:15:14|1.7701
06:15:16|1.7697
06:15:17|1.7697
06:15:18|1.7693
06:15:19|1.7693
06:15:20|1.7704
06:15:21|1.7691
06:15:22|1.7672
06:15:23|1.7688
06:15:24|1.7675
06:15:25|1.7666
06:15:26|1.7669
06:15:27|1.7669
06:15:28|1.7666
06:15:29|1.7666
06:15:30|1.7668
06:15:31|1.7665
06:15:31|1.7663
06:15:33|1.7664
06:15:34|1.7662
06:15:35|1.7661
06:15:36|1.7661
06:15:37|1.7656
06:15:38|1.765
06:15:39|1.7649
06:15:40|1.7651
06:15:41|1.7651
06:15:42|1.7659
06:15:43|1.7657
06:15:44|1.7657
06:15:45|1.7651
06:15:46|1.7653
06:15:47|1.7655
06:15:48|1.7652
06:15:49|1.7657
06:15:50|1.7656
06:15:51|1.7655
06:15:52|1.7657
06:15:53|1.7657
06:15:54|1.7662
06:15:55|1.7662
06:15:56|1.767
06:15:57|1.7684
06:15:58|1.7685
06:15:59|1.7689
06:16:00|1.7684
06:16:01|1.7682
06:16:02|1.7682
06:16:03|1.7683
06:16:04|1.7668
06:16:05|1.7661
06:16:06|1.7663
06:16:07|1.7664
06:16:08|1.7666
06:16:09|1.767
06:16:10|1.7666
06:16:11|1.7656
06:16:12|1.7672
06:16:13|1.7672
06:16:14|1.767
06:16:15|1.7677
06:16:17|1.7677
06:16:18|1.7676
06:16:19|1.7677
06:16:19|1.7689
06:16:21|1.7692
06:16:22|1.7692
06:16:23|1.7693
06:16:24|1.7689
06:16:25|1.7689
06:16:26|1.7688
06:16:27|1.7688
06:16:28|1.7692
06:16:29|1.7699
06:16:30|1.7713
06:16:31|1.7709
06:16:32|1.7708
06:16:33|1.771
06:16:34|1.7708
06:16:35|1.7712
06:16:36|1.77
06:16:37|1.771
06:16:38|1.7708
06:16:39|1.7715
06:16:40|1.7705
06:16:41|1.7692
06:16:42|1.7708
06:16:43|1.7701
06:16:44|1.7707
06:16:45|1.7706
06:16:46|1.7706
06:16:47|1.7701
06:16:48|1.7689
06:16:49|1.7693
06:16:50|1.77
06:16:51|1.7699
06:16:52|1.7699
06:16:53|1.7699
06:16:54|1.77
06:16:55|1.77
06:16:56|1.77
06:16:57|1.77
06:16:58|1.7703
06:16:59|1.7701
06:17:00|1.7702
06:17:01|1.7702
06:17:02|1.7705
06:17:03|1.7705
06:17:04|1.7706
06:17:05|1.7703
06:17:06|1.7704
06:17:07|1.7706
06:17:08|1.7708
06:17:09|1.7709
06:17:10|1.7716
06:17:11|1.7715
06:17:12|1.7728
06:17:13|1.773
06:17:14|1.7735
06:17:15|1.7745
06:17:16|1.7761
06:17:18|1.7751
06:17:19|1.7745
06:17:20|1.7756
06:17:21|1.7756
06:17:22|1.7776
06:17:23|1.7793
06:17:24|1.7807
06:17:25|1.7807
06:17:26|1.7781
06:17:27|1.7798
06:17:28|1.7836
06:17:29|1.7827
06:17:30|1.7833
06:17:31|1.7819
06:17:32|1.7817
06:17:33|1.7843
06:17:34|1.7849
06:17:35|1.7859
06:17:36|1.784
06:17:37|1.7858
06:17:38|1.7885
06:17:39|1.7881
06:17:40|1.7872
06:17:41|1.7864
06:17:42|1.7881
06:17:43|1.7887
06:17:44|1.7878
06:17:45|1.7876
06:17:46|1.7888
06:17:47|1.7879
06:17:48|1.7938
06:17:49|1.793
06:17:50|1.7937
06:17:51|1.7944
06:17:52|1.7942
06:17:53|1.7939
06:17:54|1.793
06:17:55|1.7954
06:17:56|1.794
06:17:57|1.7936
06:17:58|1.7932
06:17:59|1.7928
06:18:00|1.7939
06:18:01|1.7924
06:18:02|1.7919
06:18:03|1.7911
06:18:04|1.7912
06:18:05|1.7905
06:18:06|1.79
06:18:07|1.788
06:18:08|1.7881
06:18:09|1.7875
06:18:10|1.7891
06:18:11|1.7888
06:18:12|1.7911
06:18:13|1.7917
06:18:14|1.791
06:18:15|1.7916
06:18:16|1.79
06:18:17|1.7909
06:18:18|1.7902
06:18:20|1.7903
06:18:21|1.7897
06:18:22|1.7914
06:18:23|1.7902
06:18:24|1.7895
06:18:25|1.7876
06:18:26|1.7881
06:18:27|1.7864
06:18:28|1.7862
06:18:29|1.784
06:18:30|1.7853
06:18:31|1.7854
06:18:32|1.7841
06:18:34|1.7878
06:18:34|1.7885
06:18:35|1.7884
06:18:36|1.7873
06:18:37|1.7868
06:18:38|1.7854
06:18:39|1.7854
06:18:40|1.786
06:18:41|1.7857
06:18:42|1.7847
06:18:43|1.7836
06:18:44|1.7823
06:18:45|1.78
06:18:46|1.782
06:18:47|1.7832
06:18:48|1.7846
06:18:49|1.7853
06:18:50|1.7853
06:18:51|1.7853
06:18:52|1.7856
06:18:53|1.784
06:18:54|1.7839
06:18:55|1.7839
06:18:56|1.7838
06:18:57|1.7847
06:18:58|1.7845
06:18:59|1.7856
06:19:00|1.7865
06:19:01|1.7868
06:19:02|1.7864
06:19:03|1.7859
06:19:04|1.7871
06:19:05|1.7869
06:19:06|1.7873
06:19:07|1.7872
06:19:08|1.7877
06:19:09|1.7889
06:19:10|1.7885
06:19:11|1.7876
06:19:12|1.786
06:19:13|1.7863
06:19:14|1.7864
06:19:15|1.7864
06:19:16|1.7855
06:19:17|1.7851
06:19:19|1.786
06:19:20|1.7867
06:19:21|1.7873
06:19:22|1.7863
06:19:23|1.7871
06:19:24|1.7877
06:19:25|1.7879
06:19:26|1.7865
06:19:28|1.7862
06:19:28|1.7852
06:19:29|1.785
06:19:31|1.784
06:19:31|1.7846
06:19:32|1.7839
06:19:33|1.7827
06:19:34|1.7825
06:19:35|1.78
06:19:36|1.7806
06:19:38|1.7789
06:19:38|1.7785
06:19:40|1.7807
06:19:41|1.7804
06:19:42|1.7805
06:19:43|1.7822
06:19:43|1.7821
06:19:44|1.782
06:19:46|1.7838
06:19:46|1.784
06:19:48|1.7838
06:19:49|1.7851
06:19:50|1.7849
06:19:50|1.7851
06:19:52|1.7852
06:19:53|1.7847
06:19:54|1.785
06:19:55|1.7856
06:19:56|1.7853
06:19:57|1.7852
06:19:57|1.7837
06:19:59|1.7854
06:19:59|1.785
06:20:01|1.7862
06:20:02|1.7853
06:20:03|1.7851
06:20:04|1.7865
06:20:05|1.7845
06:20:06|1.7861
06:20:08|1.7865
06:20:08|1.7873
06:20:09|1.7889
06:20:10|1.7889
06:20:11|1.7882
06:20:12|1.7879
06:20:13|1.7866
06:20:14|1.7876
06:20:15|1.7863
06:20:16|1.7859
06:20:17|1.7863
06:20:18|1.7859
06:20:20|1.7845
06:20:21|1.7852
06:20:22|1.7849
06:20:23|1.7849
06:20:24|1.7847
06:20:25|1.784
06:20:26|1.7855
06:20:27|1.7843
06:20:28|1.7833
06:20:29|1.7832
06:20:30|1.7814
06:20:31|1.7812
06:20:32|1.7814
06:20:33|1.7804
06:20:34|1.7795
06:20:35|1.7799
06:20:36|1.779
06:20:37|1.7788
06:20:38|1.7781
06:20:39|1.7789
06:20:40|1.7798
06:20:41|1.7802
06:20:42|1.7796
06:20:43|1.7786
06:20:44|1.7776
06:20:45|1.7775
06:20:46|1.7779
06:20:47|1.7775
06:20:48|1.7789
06:20:49|1.7788
06:20:50|1.7763
06:20:51|1.7758
06:20:52|1.7763
06:20:53|1.7765
06:20:54|1.7738
06:20:55|1.774
06:20:56|1.7747
06:20:57|1.7747
06:20:58|1.7751
06:20:59|1.7778
06:21:00|1.7772
06:21:01|1.7775
06:21:02|1.7781
06:21:03|1.7781
06:21:04|1.7784
06:21:05|1.7774
06:21:06|1.7782
06:21:07|1.7795
06:21:08|1.7795
06:21:09|1.7794
06:21:10|1.78
06:21:11|1.778
06:21:12|1.7772
06:21:13|1.7764
06:21:14|1.776
06:21:15|1.7777
06:21:16|1.7753
06:21:17|1.7748
06:21:18|1.7738
06:21:19|1.7731
06:21:20|1.7749
06:21:22|1.7748
06:21:22|1.7723
06:21:24|1.7731
06:21:25|1.7738
06:21:26|1.7738
06:21:27|1.7743
06:21:29|1.7736
06:21:29|1.7739
06:21:30|1.7753
06:21:31|1.775
06:21:32|1.7762
06:21:33|1.7742
06:21:34|1.7749
06:21:35|1.7753
06:21:36|1.7753
06:21:37|1.7753
06:21:38|1.7736
06:21:39|1.7751
06:21:40|1.775
06:21:41|1.7739
06:21:42|1.7741
06:21:44|1.7738
06:21:44|1.7743
06:21:46|1.7743
06:21:46|1.7735
06:21:47|1.7738
06:21:48|1.7738
06:21:49|1.7752
06:21:50|1.7743
06:21:51|1.774
06:21:53|1.7743
06:21:54|1.7751
06:21:54|1.7751
06:21:55|1.7737
06:21:57|1.7741
06:21:57|1.7736
06:21:59|1.7718
06:21:59|1.7715
06:22:01|1.7718
06:22:02|1.7715
06:22:02|1.7722
06:22:04|1.7736
06:22:05|1.7738
06:22:05|1.7738
06:22:06|1.773
06:22:07|1.7718
06:22:08|1.7707
06:22:09|1.7713
06:22:10|1.7705
06:22:11|1.7715
06:22:13|1.772
06:22:13|1.7722
06:22:14|1.7722
06:22:15|1.772
06:22:17|1.7721
06:22:17|1.7705
06:22:18|1.7705
06:22:19|1.7705
06:22:21|1.7706
06:22:22|1.7709
06:22:24|1.7706
06:22:25|1.7686
06:22:26|1.7698
06:22:27|1.7693
06:22:28|1.7691
06:22:29|1.7681
06:22:30|1.7674
06:22:31|1.7661
06:22:32|1.7667
06:22:33|1.7655
06:22:33|1.765
06:22:35|1.7637
06:22:36|1.7627
06:22:37|1.7625
06:22:38|1.7621
06:22:40|1.7611
06:22:40|1.763
06:22:41|1.7642
06:22:42|1.7658
06:22:43|1.7669
06:22:44|1.7665
06:22:45|1.766
06:22:46|1.7658
06:22:47|1.7673
06:22:48|1.767
06:22:49|1.7669
06:22:50|1.7681
06:22:51|1.7689
06:22:52|1.7686
06:22:53|1.7692
06:22:54|1.7682
06:22:55|1.7682
06:22:56|1.7683
06:22:58|1.7676
06:22:59|1.7676
06:22:59|1.7662
06:23:00|1.7665
06:23:01|1.765
06:23:02|1.7634
06:23:03|1.7643
06:23:04|1.7648
06:23:06|1.7635
06:23:06|1.7641
06:23:07|1.7645
06:23:08|1.7661
06:23:09|1.766
06:23:10|1.7649
06:23:11|1.7649
06:23:13|1.7645
06:23:13|1.7652
06:23:14|1.7649
06:23:15|1.7657
06:23:17|1.7667
06:23:17|1.7668
06:23:18|1.7657
06:23:19|1.7657
06:23:21|1.765
06:23:22|1.7656
06:23:23|1.7667
06:23:24|1.7673
06:23:25|1.7679
06:23:27|1.7681
06:23:28|1.7685
06:23:29|1.7687
06:23:30|1.7687
06:23:31|1.7689
06:23:32|1.7686
06:23:32|1.7675
06:23:34|1.7677
06:23:35|1.7687
06:23:36|1.7686
06:23:37|1.77
06:23:37|1.77
06:23:38|1.7696
06:23:39|1.7699
06:23:41|1.77
06:23:41|1.7699
06:23:43|1.7697
06:23:44|1.769
06:23:45|1.7686
06:23:46|1.7691
06:23:47|1.7696
06:23:48|1.7708
06:23:49|1.771
06:23:50|1.772
06:23:51|1.7711
06:23:52|1.7698
06:23:53|1.7699
06:23:54|1.7702
06:23:55|1.7699
06:23:55|1.7702
06:23:57|1.7722
06:23:57|1.7721
06:23:58|1.771
06:24:00|1.771
06:24:01|1.7699
06:24:02|1.7697
06:24:03|1.7697
06:24:03|1.7699
06:24:04|1.7699
06:24:06|1.7705
06:24:07|1.7704
06:24:07|1.7697
06:24:09|1.7701
06:24:10|1.7711
06:24:10|1.7705
06:24:12|1.7716
06:24:12|1.7713
06:24:14|1.7716
06:24:14|1.7713
06:24:16|1.771
06:24:17|1.771
06:24:18|1.7713
06:24:18|1.7716
06:24:19|1.7714
06:24:21|1.7712
06:24:22|1.7713
06:24:23|1.7712
06:24:24|1.7708
06:24:25|1.7714
06:24:26|1.7712
06:24:28|1.7711
06:24:29|1.7712
06:24:30|1.7712
06:24:31|1.7714
06:24:32|1.7721
06:24:33|1.7722
06:24:34|1.7721
06:24:35|1.7722
06:24:36|1.7721
06:24:37|1.7722
06:24:38|1.7729
06:24:39|1.7729
06:24:45|1.7736
06:24:46|1.7739
06:24:47|1.774
06:24:47|1.7728
06:24:48|1.7728
06:24:50|1.7735
06:24:51|1.7732
06:24:51|1.7745
06:24:53|1.7739
06:24:54|1.774
06:24:55|1.7743
06:24:55|1.7748
06:24:57|1.7739
06:24:58|1.7734
06:24:58|1.7736
06:25:00|1.7733
06:25:01|1.7744
06:25:02|1.7738
06:25:02|1.7737
06:25:04|1.7743
06:25:05|1.7747
06:25:05|1.7752
06:25:07|1.7741
06:25:07|1.7733
06:25:08|1.7739
06:25:10|1.7729
06:25:11|1.7729
06:25:12|1.7704
06:25:13|1.7704
06:25:14|1.7699
06:25:15|1.77
06:25:16|1.77
06:25:17|1.7698
06:25:18|1.7699
06:25:19|1.7699
06:25:20|1.7689
06:25:21|1.7691
06:25:22|1.7685
06:25:23|1.7675
06:25:24|1.7677
06:25:25|1.7682
06:25:26|1.7677
06:25:27|1.7661
06:25:28|1.7665
06:25:29|1.7662
06:25:31|1.7663
06:25:31|1.7653
06:25:32|1.766
06:25:33|1.7659
06:25:34|1.7662
06:25:35|1.7675
06:25:37|1.7683
06:25:37|1.7676
06:25:39|1.7676
06:25:39|1.768
06:25:40|1.7682
06:25:41|1.7669
06:25:42|1.7669
06:25:44|1.7677
06:25:45|1.768
06:25:46|1.7683
06:25:47|1.7682
06:25:48|1.7682
06:25:48|1.7687
06:25:49|1.7701
06:25:51|1.7699
06:25:51|1.7693
06:25:53|1.768
06:25:54|1.768
06:25:54|1.7686
06:25:56|1.7677
06:25:57|1.7686
06:25:57|1.7682
06:25:58|1.7687
06:26:00|1.769
06:26:01|1.769
06:26:02|1.7695
06:26:03|1.7686
06:26:03|1.7697
06:26:05|1.7697
06:26:06|1.7691
06:26:06|1.7696
06:26:08|1.7696
06:26:08|1.7695
06:26:09|1.768
06:26:11|1.768
06:26:11|1.7669
06:26:12|1.767
06:26:14|1.7666
06:26:14|1.7658
06:26:16|1.7658
06:26:17|1.7648
06:26:18|1.763
06:26:19|1.7628
06:26:19|1.7623
06:26:20|1.7625
06:26:22|1.764
06:26:23|1.7639
06:26:24|1.7642
06:26:25|1.7654
06:26:26|1.765
06:26:28|1.7662
06:26:29|1.7654
06:26:30|1.765
06:26:31|1.765
06:26:32|1.765
06:26:33|1.7654
06:26:34|1.7669
06:26:35|1.7655
06:26:36|1.7663
06:26:36|1.7662
06:26:38|1.766
06:26:39|1.7659
06:26:40|1.7656
06:26:41|1.7656
06:26:42|1.7656
06:26:43|1.7655
06:26:44|1.7659
06:26:45|1.7669
06:26:46|1.7676
06:26:47|1.7673
06:26:48|1.7677
06:26:49|1.7675
06:26:50|1.7673
06:26:51|1.7667
06:26:52|1.7666
06:26:53|1.7658
06:26:54|1.7662
06:26:55|1.7674
06:26:56|1.7659
06:26:57|1.7658
06:26:58|1.7674
06:26:59|1.7674
06:27:00|1.7658
06:27:01|1.7663
06:27:02|1.7662
06:27:03|1.7672
06:27:04|1.7672
06:27:05|1.7672
06:27:06|1.7669
06:27:07|1.7671
06:27:08|1.7666
06:27:09|1.7681
06:27:10|1.768
06:27:11|1.7674
06:27:12|1.7677
06:27:13|1.769
06:27:14|1.769
06:27:15|1.7694
06:27:16|1.7694
06:27:17|1.7696
06:27:18|1.7719
06:27:19|1.7718
06:27:20|1.7717
06:27:21|1.7717
06:27:22|1.7717
06:27:23|1.7729
06:27:24|1.772
06:27:25|1.7721
06:27:26|1.7705
06:27:28|1.7701
06:27:29|1.7708
06:27:30|1.7711
06:27:31|1.7712
06:27:31|1.7712
06:27:32|1.7709
06:27:33|1.7708
06:27:35|1.7697
06:27:35|1.7689
06:27:37|1.7687
06:27:37|1.7683
06:27:39|1.768
06:27:40|1.7665
06:27:40|1.7664
06:27:42|1.767
06:27:42|1.767
06:27:43|1.7674
06:27:44|1.7671
06:27:46|1.7675
06:27:47|1.7682
06:27:48|1.7673
06:27:49|1.767
06:27:49|1.7668
06:27:51|1.767
06:27:52|1.7671
06:27:52|1.7667
06:27:53|1.7668
06:27:55|1.7668
06:27:56|1.7666
06:27:56|1.7667
06:27:58|1.7666
06:27:59|1.7662
06:27:59|1.7666
06:28:00|1.7648
06:28:01|1.7645
06:28:03|1.7655
06:28:03|1.7663
06:28:04|1.7657
06:28:05|1.766
06:28:06|1.7655
06:28:08|1.7656
06:28:08|1.7647
06:28:09|1.766
06:28:11|1.7657
06:28:11|1.7648
06:28:12|1.7636
06:28:14|1.7649
06:28:15|1.7649
06:28:15|1.7661
06:28:17|1.7647
06:28:17|1.7661
06:28:18|1.7661
06:28:20|1.7661
06:28:20|1.7664
06:28:22|1.7661
06:28:23|1.7649
06:28:23|1.7648
06:28:25|1.7652
06:28:26|1.7654
06:28:26|1.7657
06:28:28|1.7667
06:28:30|1.7669
06:28:31|1.7668
06:28:32|1.7668
06:28:32|1.7668
06:28:33|1.7668
06:28:35|1.7671
06:28:36|1.7671
06:28:37|1.7669
06:28:38|1.7664
06:28:39|1.7656
06:28:40|1.7664
06:28:41|1.7661
06:28:42|1.7662
06:28:43|1.7658
06:28:44|1.7659
06:28:45|1.7658
06:28:46|1.7672
06:28:47|1.7678
06:28:48|1.7665
06:28:49|1.7667
06:28:50|1.767
06:28:51|1.7666
06:28:52|1.7665
06:28:53|1.7665
06:28:54|1.7667
06:28:55|1.7669
06:28:56|1.7675
06:28:57|1.767
06:28:58|1.7663
06:28:59|1.7655
06:29:00|1.7653
06:29:01|1.7653
06:29:02|1.7651
06:29:03|1.7656
06:29:04|1.7672
06:29:05|1.7664
06:29:06|1.766
06:29:07|1.766
06:29:08|1.766
06:29:09|1.7658
06:29:10|1.764
06:29:11|1.764
06:29:12|1.7636
06:29:13|1.766
06:29:14|1.765
06:29:15|1.7652
06:29:16|1.765
06:29:17|1.7651
06:29:18|1.7649
06:29:19|1.7647
06:29:20|1.7643
06:29:21|1.7651
06:29:22|1.7651
06:29:23|1.7666
06:29:24|1.767
06:29:25|1.7666
06:29:26|1.7662
06:29:27|1.767
06:29:28|1.7667
06:29:30|1.7669
06:29:30|1.7669
06:29:31|1.7663
06:29:32|1.7669
06:29:34|1.7661
06:29:35|1.7671
06:29:36|1.7679
06:29:36|1.7679
06:29:38|1.7674
06:29:39|1.7674
06:29:40|1.7677
06:29:41|1.768
06:29:42|1.7676
06:29:43|1.7675
06:29:44|1.7687
06:29:46|1.77
06:29:46|1.7695
06:29:47|1.7708
06:29:48|1.77
06:29:49|1.7703
06:29:50|1.7705
06:29:51|1.7708
06:29:52|1.7706
06:29:53|1.7706
06:29:54|1.7706
06:29:55|1.7712
06:29:56|1.7716
06:29:57|1.7713
06:29:58|1.7707
06:29:59|1.7705
06:30:00|1.7704
06:30:01|1.7704
06:30:03|1.7698
06:30:03|1.7685
06:30:04|1.7694
06:30:05|1.7702
06:30:06|1.7713
06:30:07|1.7699
06:30:08|1.77
06:30:09|1.7704
06:30:10|1.7717
06:30:11|1.7705
06:30:12|1.7714
06:30:13|1.7716
06:30:14|1.7716
06:30:15|1.7727
06:30:16|1.7723
06:30:17|1.7727
06:30:18|1.7729
06:30:19|1.7706
06:30:20|1.7712
06:30:21|1.7709
06:30:22|1.7715
06:30:23|1.7711
06:30:24|1.7703
06:30:25|1.7704
06:30:26|1.77
06:30:27|1.7707
06:30:28|1.7713
06:30:30|1.7724
06:30:31|1.772
06:30:33|1.7716
06:30:33|1.7717
06:30:35|1.7708
06:30:36|1.7708
06:30:36|1.773
06:30:38|1.7731
06:30:38|1.7724
06:30:40|1.7721
06:30:40|1.7718
06:30:42|1.7723
06:30:43|1.7729
06:30:44|1.7729
06:30:45|1.7738
06:30:46|1.7751
06:30:47|1.7749
06:30:48|1.7747
06:30:48|1.7747
06:30:50|1.7733
06:30:51|1.7746
06:30:52|1.7751
06:30:53|1.7747
06:30:54|1.7749
06:30:55|1.7746
06:30:55|1.7746
06:30:56|1.7751
06:30:58|1.7753
06:30:59|1.7754
06:30:59|1.7758
06:31:01|1.7747
06:31:01|1.7757
06:31:03|1.7768
06:31:04|1.7758
06:31:04|1.7753
06:31:06|1.7764
06:31:06|1.7766
06:31:08|1.777
06:31:08|1.7784
06:31:10|1.7792
06:31:11|1.7794
06:31:12|1.7787
06:31:13|1.7793
06:31:14|1.7794
06:31:14|1.7788
06:31:16|1.7804
06:31:17|1.78
06:31:18|1.7802
06:31:19|1.7788
06:31:20|1.779
06:31:21|1.7784
06:31:21|1.7784
06:31:23|1.7776
06:31:24|1.7767
06:31:24|1.777
06:31:25|1.7774
06:31:27|1.7765
06:31:27|1.7771
06:31:28|1.7771
06:31:30|1.778
06:31:31|1.777
06:31:33|1.779
06:31:34|1.7801
06:31:35|1.7793
06:31:36|1.78
06:31:37|1.7794
06:31:38|1.779
06:31:40|1.7804
06:31:40|1.7792
06:31:41|1.78
06:31:42|1.7803
06:31:43|1.781
06:31:44|1.7773
06:31:45|1.7761
06:31:46|1.7754
06:31:47|1.7759
06:31:49|1.7765
06:31:49|1.7765
06:31:51|1.7761
06:31:52|1.7743
06:31:52|1.7723
06:31:53|1.772
06:31:54|1.772
06:31:55|1.7734
06:31:56|1.774
06:31:57|1.7717
06:31:58|1.7722
06:31:59|1.7721
06:32:00|1.7729
06:32:01|1.7739
06:32:02|1.7741
06:32:03|1.7747
06:32:04|1.7737
06:32:06|1.7729
06:32:06|1.7736
06:32:08|1.7745
06:32:08|1.7749
06:32:10|1.7763
06:32:10|1.7754
06:32:12|1.7773
06:32:12|1.7764
06:32:14|1.7775
06:32:14|1.7785
06:32:15|1.7783
06:32:16|1.778
06:32:17|1.7784
06:32:18|1.7779
06:32:20|1.7771
06:32:21|1.7771
06:32:21|1.7771
06:32:22|1.7759
06:32:23|1.7762
06:32:24|1.7762
06:32:25|1.7771
06:32:26|1.7776
06:32:27|1.7777
06:32:28|1.7779
06:32:30|1.7764
06:32:31|1.7764
06:32:31|1.7773
06:32:33|1.7764
06:32:34|1.7766
06:32:35|1.7769
06:32:37|1.7755
06:32:38|1.7764
06:32:39|1.7761
06:32:39|1.7747
06:32:40|1.7745
06:32:41|1.7755
06:32:42|1.776
06:32:44|1.7759
06:32:45|1.7755
06:32:46|1.7745
06:32:47|1.7742
06:32:48|1.7738
06:32:49|1.7738
06:32:50|1.7738
06:32:51|1.7742
06:32:52|1.7745
06:32:53|1.7744
06:32:54|1.7752
06:32:55|1.775
06:32:56|1.775
06:32:57|1.7759
06:32:58|1.776
06:32:59|1.776
06:33:00|1.7757
06:33:01|1.774
06:33:02|1.7746
06:33:03|1.774
06:33:04|1.7726
06:33:05|1.7729
06:33:06|1.7729
06:33:07|1.7731
06:33:08|1.7728
06:33:09|1.7731
06:33:10|1.7737
06:33:11|1.7742
06:33:12|1.7738
06:33:13|1.7738
06:33:14|1.7731
06:33:15|1.7735
06:33:16|1.7743
06:33:17|1.7739
06:33:18|1.7729
06:33:19|1.7729
06:33:20|1.7731
06:33:21|1.7729
06:33:22|1.773
06:33:23|1.7717
06:33:24|1.7709
06:33:25|1.7715
06:33:26|1.772
06:33:27|1.7707
06:33:28|1.771
06:33:29|1.7716
06:33:30|1.7715
06:33:31|1.7708
06:33:33|1.7716
06:33:34|1.7711
06:33:35|1.7711
06:33:36|1.7721
06:33:37|1.7722
06:33:38|1.7721
06:33:39|1.7722
06:33:40|1.7729
06:33:42|1.773
06:33:42|1.7729
06:33:43|1.773
06:33:44|1.7729
06:33:45|1.7716
06:33:46|1.7716
06:33:47|1.7712
06:33:48|1.7722
06:33:49|1.7707
06:33:50|1.7714
06:33:51|1.7714
06:33:52|1.7707
06:33:53|1.7701
06:33:54|1.7703
06:33:55|1.7708
06:33:56|1.7711
06:33:57|1.7708
06:33:58|1.7703
06:33:59|1.7701
06:34:00|1.7703
06:34:02|1.77
06:34:02|1.77
06:34:03|1.7678
06:34:04|1.767
06:34:05|1.7656
06:34:06|1.7654
06:34:07|1.7652
06:34:08|1.7666
06:34:09|1.7664
06:34:10|1.7669
06:34:12|1.7666
06:34:12|1.7659
06:34:14|1.7665
06:34:14|1.7665
06:34:15|1.7651
06:34:16|1.7659
06:34:17|1.7655
06:34:18|1.7663
06:34:19|1.767
06:34:21|1.7657
06:34:21|1.7664
06:34:23|1.7669
06:34:23|1.7666
06:34:24|1.7675
06:34:25|1.7682
06:34:26|1.7692
06:34:27|1.7695
06:34:28|1.7696
06:34:29|1.7675
06:34:30|1.7672
06:34:31|1.767
06:34:32|1.7672
06:34:34|1.7672
06:34:35|1.7675
06:34:37|1.7688
06:34:37|1.7688
06:34:38|1.7692
06:34:39|1.7689
06:34:40|1.7685
06:34:42|1.7677
06:34:42|1.7677
06:34:44|1.7679
06:34:45|1.7673
06:34:46|1.7674
06:34:47|1.7679
06:34:48|1.7678
06:34:49|1.7678
06:34:50|1.7672
06:34:51|1.7664
06:34:52|1.7663
06:34:53|1.767
06:34:55|1.767
06:34:55|1.767
06:34:56|1.765
06:34:58|1.7653
06:34:59|1.7653
06:35:00|1.765
06:35:00|1.7659
06:35:01|1.7651
06:35:03|1.7659
06:35:04|1.766
06:35:05|1.7655
06:35:06|1.7652
06:35:06|1.766
06:35:08|1.766
06:35:09|1.7651
06:35:10|1.7651
06:35:11|1.7659
06:35:12|1.766
06:35:13|1.7663
06:35:13|1.7663
06:35:15|1.7677
06:35:16|1.7682
06:35:17|1.7677
06:35:18|1.7677
06:35:19|1.7676
06:35:20|1.7659
06:35:21|1.766
06:35:22|1.7652
06:35:23|1.7656
06:35:24|1.7654
06:35:25|1.7652
06:35:26|1.7653
06:35:27|1.7654
06:35:28|1.7661
06:35:29|1.7661
06:35:30|1.7661
06:35:31|1.7652
06:35:32|1.7652
06:35:33|1.7652
06:35:35|1.765
06:35:36|1.765
06:35:37|1.7648
06:35:38|1.7647
06:35:39|1.7647
06:35:40|1.764
06:35:41|1.7649
06:35:42|1.7634
06:35:44|1.764
06:35:45|1.7624
06:35:45|1.7624
06:35:47|1.7615
06:35:48|1.763
06:35:49|1.7624
06:35:50|1.763
06:35:51|1.7624
06:35:52|1.7621
06:35:52|1.7621
06:35:53|1.7618
06:35:55|1.7613
06:35:56|1.7626
06:35:57|1.7626
06:35:58|1.7621
06:35:58|1.7621
06:36:00|1.7616
06:36:01|1.7616
06:36:02|1.7612
06:36:03|1.7612
06:36:04|1.7612
06:36:05|1.7612
06:36:06|1.7636
06:36:07|1.7636
06:36:08|1.7639
06:36:09|1.764
06:36:10|1.764
06:36:11|1.7648
06:36:12|1.7649
06:36:13|1.7649
06:36:14|1.7649
06:36:15|1.7648
06:36:16|1.7649
06:36:17|1.7631
06:36:18|1.7638
06:36:19|1.7642
06:36:20|1.7637
06:36:21|1.7635
06:36:22|1.7622
06:36:23|1.7618
06:36:24|1.7625
06:36:25|1.762
06:36:26|1.7608
06:36:27|1.7614
06:36:28|1.7633
06:36:29|1.7633
06:36:30|1.7638
06:36:31|1.7631
06:36:32|1.7631
06:36:33|1.7623
06:36:34|1.7619
06:36:35|1.7621
06:36:37|1.7625
06:36:37|1.7625
06:36:38|1.7626
06:36:40|1.7626
06:36:40|1.7626
06:36:42|1.763
06:36:43|1.7634
06:36:44|1.764
06:36:45|1.7649
06:36:46|1.7649
06:36:47|1.7651
06:36:48|1.765
06:36:49|1.7663
06:36:50|1.7664
06:36:51|1.7658
06:36:52|1.7662
06:36:53|1.7662
06:36:54|1.7669
06:36:55|1.7666
06:36:55|1.7666
06:36:57|1.7663
06:36:58|1.7662
06:36:59|1.7666
06:36:59|1.7666
06:37:01|1.767
06:37:02|1.768
06:37:02|1.7679
06:37:04|1.7681
06:37:05|1.7674
06:37:05|1.7674
06:37:06|1.7679
06:37:07|1.7687
06:37:08|1.7693
06:37:10|1.7695
06:37:10|1.7688
06:37:12|1.7682
06:37:13|1.7694
06:37:13|1.769
06:37:15|1.7671
06:37:16|1.7678
06:37:16|1.7689
06:37:18|1.769
06:37:18|1.7695
06:37:19|1.7697
06:37:21|1.77
06:37:22|1.7709
06:37:22|1.771
06:37:24|1.771
06:37:25|1.7708
06:37:26|1.7721
06:37:27|1.7737
06:37:28|1.7738
06:37:29|1.774
06:37:30|1.7749
06:37:31|1.7746
06:37:32|1.7741
06:37:33|1.774
06:37:34|1.7747
06:37:35|1.7747
06:37:36|1.7743
06:37:38|1.7734
06:37:39|1.7744
06:37:40|1.7743
06:37:41|1.7742
06:37:42|1.7722
06:37:43|1.7738
06:37:44|1.7736
06:37:45|1.7737
06:37:46|1.7739
06:37:47|1.7739
06:37:48|1.775
06:37:49|1.7746
06:37:50|1.7741
06:37:51|1.7748
06:37:52|1.7741
06:37:53|1.7744
06:37:54|1.7743
06:37:55|1.775
06:37:56|1.7754
06:37:57|1.7759
06:37:58|1.776
06:37:59|1.7757
06:38:00|1.7759
06:38:01|1.7755
06:38:02|1.7751
06:38:03|1.7746
06:38:04|1.775
06:38:05|1.7746
06:38:06|1.776
06:38:07|1.7759
06:38:08|1.7755
06:38:09|1.776
06:38:10|1.7754
06:38:11|1.7761
06:38:12|1.7762
06:38:13|1.7762
06:38:14|1.7765
06:38:15|1.777
06:38:16|1.7767
06:38:17|1.7779
06:38:18|1.7776
06:38:19|1.7786
06:38:20|1.7783
06:38:21|1.7788
06:38:22|1.7789
06:38:23|1.78
06:38:24|1.78
06:38:25|1.78
06:38:26|1.78
06:38:27|1.78
06:38:28|1.7806
06:38:29|1.7798
06:38:30|1.7805
06:38:31|1.7817
06:38:32|1.7802
06:38:33|1.78
06:38:34|1.7791
06:38:35|1.7782
06:38:36|1.778
06:38:37|1.7776
06:38:39|1.777
06:38:39|1.7767
06:38:40|1.7776
06:38:41|1.7767
06:38:42|1.7781
06:38:43|1.7779
06:38:45|1.7789
06:38:46|1.7778
06:38:47|1.7788
06:38:48|1.7781
06:38:49|1.7799
06:38:50|1.7814
06:38:52|1.7808
06:38:52|1.7814
06:38:53|1.7805
06:38:54|1.7798
06:38:55|1.7807
06:38:57|1.7794
06:38:58|1.7796
06:38:58|1.7808
06:38:59|1.779
06:39:00|1.7777
06:39:02|1.7777
06:39:02|1.7788
06:39:03|1.7788
06:39:04|1.7789
06:39:06|1.7801
06:39:06|1.7806
06:39:07|1.7796
06:39:08|1.7805
06:39:09|1.7808
06:39:10|1.784
06:39:11|1.7846
06:39:12|1.7845
06:39:13|1.7846
06:39:14|1.7859
06:39:16|1.786
06:39:16|1.7849
06:39:17|1.7845
06:39:18|1.7865
06:39:19|1.7851
06:39:20|1.7856
06:39:21|1.7853
06:39:22|1.7851
06:39:23|1.7867
06:39:24|1.7871
06:39:25|1.7861
06:39:26|1.786
06:39:27|1.7861
06:39:28|1.7881
06:39:29|1.7875
06:39:30|1.7874
06:39:31|1.789
06:39:32|1.7884
06:39:34|1.7865
06:39:34|1.7888
06:39:35|1.7879
06:39:36|1.7892
06:39:37|1.7892
06:39:39|1.789
06:39:40|1.7871
06:39:42|1.786
06:39:42|1.7858
06:39:43|1.7858
06:39:44|1.7875
06:39:45|1.788
06:39:47|1.7873
06:39:48|1.787
06:39:49|1.7879
06:39:50|1.7867
06:39:51|1.7873
06:39:51|1.7889
06:39:52|1.789
06:39:53|1.789
06:39:55|1.7877
06:39:55|1.7867
06:39:56|1.786
06:39:57|1.7866
06:39:58|1.7861
06:39:59|1.7861
06:40:00|1.7869
06:40:01|1.7863
06:40:03|1.7872
06:40:03|1.7852
06:40:05|1.7855
06:40:05|1.7836
06:40:07|1.7821
06:40:07|1.7828
06:40:09|1.7831
06:40:10|1.7838
06:40:10|1.7848
06:40:12|1.7843
06:40:12|1.7831
06:40:14|1.7842
06:40:14|1.7842
06:40:15|1.7845
06:40:16|1.7853
06:40:17|1.7847
06:40:19|1.7851
06:40:19|1.7849
06:40:20|1.7847
06:40:21|1.7854
06:40:22|1.7845
06:40:24|1.7839
06:40:24|1.783
06:40:25|1.7828
06:40:26|1.7824
06:40:27|1.7821
06:40:28|1.7824
06:40:30|1.7836
06:40:30|1.7826
06:40:32|1.7825
06:40:32|1.7821
06:40:34|1.781
06:40:34|1.781
06:40:35|1.7816
06:40:37|1.7812
06:40:37|1.7812
06:40:38|1.78
06:40:40|1.7806
06:40:41|1.7808
06:40:43|1.7807
06:40:44|1.7812
06:40:45|1.7819
06:40:46|1.7815
06:40:47|1.7814
06:40:47|1.7827
06:40:49|1.783
06:40:50|1.7848
06:40:51|1.7847
06:40:52|1.7836
06:40:53|1.7852
06:40:54|1.7857
06:40:55|1.7859
06:40:55|1.7826
06:40:56|1.7835
06:40:58|1.7829
06:40:59|1.7826
06:41:00|1.7838
06:41:01|1.7826
06:41:02|1.7826
06:41:03|1.7842
06:41:04|1.7838
06:41:04|1.7821
06:41:06|1.782
06:41:07|1.7825
06:41:08|1.7821
06:41:09|1.7822
06:41:09|1.7823
06:41:11|1.7816
06:41:11|1.7816
06:41:13|1.7807
06:41:14|1.7813
06:41:14|1.7809
06:41:16|1.7801
06:41:17|1.7802
06:41:17|1.78
06:41:19|1.7799
06:41:19|1.7799
06:41:21|1.7771
06:41:22|1.7769
06:41:22|1.7774
06:41:24|1.7774
06:41:25|1.7769
06:41:26|1.7769
06:41:27|1.7758
06:41:28|1.7755
06:41:29|1.7752
06:41:29|1.7745
06:41:31|1.7756
06:41:31|1.7764
06:41:33|1.7776
06:41:33|1.7764
06:41:35|1.7761
06:41:36|1.7757
06:41:36|1.7759
06:41:38|1.7745
06:41:39|1.7752
06:41:39|1.7745
06:41:41|1.7758
06:41:43|1.7758
06:41:44|1.7756
06:41:45|1.7747
06:41:46|1.7753
06:41:47|1.7763
06:41:48|1.7746
06:41:49|1.776
06:41:49|1.7754
06:41:50|1.7754
06:41:52|1.7757
06:41:53|1.7759
06:41:55|1.7748
06:41:55|1.7758
06:41:56|1.7771
06:41:57|1.7755
06:41:59|1.776
06:42:00|1.776
06:42:01|1.7744
06:42:02|1.7766
06:42:03|1.7771
06:42:04|1.7769
06:42:05|1.7758
06:42:07|1.7752
06:42:07|1.7739
06:42:08|1.7734
06:42:09|1.774
06:42:10|1.7741
06:42:11|1.7741
06:42:12|1.7734
06:42:13|1.7745
06:42:14|1.7747
06:42:15|1.7746
06:42:16|1.7734
06:42:18|1.7734
06:42:18|1.7735
06:42:19|1.7743
06:42:20|1.7742
06:42:21|1.7742
06:42:22|1.775
06:42:23|1.7747
06:42:24|1.7763
06:42:25|1.7766
06:42:26|1.7766
06:42:28|1.7757
06:42:29|1.7766
06:42:29|1.7771
06:42:30|1.7771
06:42:32|1.7772
06:42:32|1.7768
06:42:33|1.7769
06:42:35|1.7771
06:42:35|1.7774
06:42:36|1.777
06:42:37|1.776
06:42:39|1.7774
06:42:39|1.7764
06:42:40|1.7768
06:42:42|1.7768
06:42:43|1.7765
06:42:45|1.7745
06:42:45|1.7745
06:42:46|1.7745
06:42:48|1.7741
06:42:48|1.7725
06:42:50|1.7711
06:42:51|1.7734
06:42:52|1.7734
06:42:53|1.7726
06:42:54|1.7717
06:42:55|1.7729
06:42:56|1.7729
06:42:57|1.7729
06:42:58|1.7731
06:43:00|1.7727
06:43:00|1.7709
06:43:01|1.772
06:43:02|1.7708
06:43:03|1.7724
06:43:04|1.772
06:43:05|1.772
06:43:06|1.77
06:43:07|1.7699
06:43:08|1.7694
06:43:09|1.7677
06:43:10|1.769
06:43:12|1.7692
06:43:13|1.7687
06:43:13|1.7667
06:43:14|1.7681
06:43:16|1.7674
06:43:17|1.7678
06:43:18|1.7673
06:43:19|1.7675
06:43:20|1.7678
06:43:21|1.7686
06:43:22|1.7685
06:43:23|1.7674
06:43:24|1.7679
06:43:25|1.7675
06:43:26|1.7676
06:43:27|1.7674
06:43:28|1.7664
06:43:29|1.7664
06:43:30|1.7668
06:43:31|1.7655
06:43:32|1.7657
06:43:33|1.7656
06:43:34|1.7628
06:43:35|1.7648
06:43:36|1.7653
06:43:37|1.7653
06:43:38|1.7667
06:43:39|1.7679
06:43:40|1.7684
06:43:41|1.7677
06:43:42|1.7674
06:43:43|1.7681
06:43:44|1.7681
06:43:45|1.7688
06:43:47|1.7683
06:43:47|1.7685
06:43:48|1.7684
06:43:50|1.7674
06:43:51|1.767
06:43:52|1.7676
06:43:53|1.7664
06:43:53|1.7664
06:43:55|1.7664
06:43:56|1.7662
06:43:57|1.7649
06:43:58|1.7661
06:43:59|1.7654
06:44:00|1.7654
06:44:01|1.7646
06:44:02|1.7646
06:44:03|1.7657
06:44:04|1.7665
06:44:05|1.7672
06:44:06|1.7675
06:44:07|1.7687
06:44:08|1.77
06:44:09|1.7673
06:44:10|1.7673
06:44:11|1.7681
06:44:12|1.7683
06:44:13|1.7675
06:44:14|1.7667
06:44:15|1.7676
06:44:16|1.7667
06:44:17|1.7665
06:44:18|1.766
06:44:19|1.7665
06:44:20|1.7655
06:44:21|1.7663
06:44:21|1.7663
06:44:22|1.7656
06:44:24|1.7663
06:44:24|1.7668
06:44:26|1.767
06:44:27|1.767
06:44:27|1.7675
06:44:29|1.766
06:44:30|1.7674
06:44:31|1.7655
06:44:31|1.7656
06:44:32|1.7654
06:44:34|1.7647
06:44:35|1.7645
06:44:35|1.7654
06:44:37|1.7661
06:44:38|1.7641
06:44:38|1.7647
06:44:40|1.7653
06:44:41|1.7645
06:44:42|1.765
06:44:43|1.7647
06:44:44|1.7646
06:44:46|1.7644
06:44:46|1.7657
06:44:47|1.766
06:44:48|1.7657
06:44:49|1.7659
06:44:50|1.7656
06:44:52|1.7651
06:44:52|1.7652
06:44:54|1.7629
06:44:54|1.7637
06:44:56|1.7651
06:44:57|1.7651
06:44:58|1.7638
06:44:59|1.7637
06:45:00|1.7637
06:45:01|1.762
06:45:02|1.7629
06:45:03|1.7628
06:45:04|1.7629
06:45:05|1.7637
06:45:06|1.7637
06:45:07|1.7637
06:45:08|1.763
06:45:09|1.7637
06:45:10|1.7638
06:45:11|1.7638
06:45:12|1.762
06:45:13|1.7631
06:45:14|1.7633
06:45:15|1.7633
06:45:16|1.7626
06:45:17|1.7621
06:45:18|1.762
06:45:19|1.7621
06:45:20|1.7617
06:45:21|1.7621
06:45:22|1.7616
06:45:23|1.761
06:45:24|1.7593
06:45:25|1.7584
06:45:26|1.7574
06:45:27|1.7595
06:45:28|1.7592
06:45:29|1.7571
06:45:30|1.7578
06:45:31|1.7565
06:45:32|1.7566
06:45:33|1.7575
06:45:34|1.7569
06:45:35|1.7574
06:45:36|1.7578
06:45:37|1.7583
06:45:38|1.7587
06:45:39|1.7575
06:45:40|1.7573
06:45:41|1.7572
06:45:42|1.7579
06:45:43|1.7579
06:45:44|1.758
06:45:46|1.7591
06:45:47|1.7585
06:45:48|1.7585
06:45:49|1.7577
06:45:51|1.757
06:45:51|1.7585
06:45:52|1.7592
06:45:53|1.7596
06:45:54|1.7592
06:45:55|1.7598
06:45:56|1.7609
06:45:57|1.758
06:45:58|1.7597
06:45:59|1.7579
06:46:00|1.7575
06:46:01|1.7573
06:46:02|1.7573
06:46:03|1.7584
06:46:04|1.7576
06:46:05|1.7585
06:46:06|1.7578
06:46:07|1.7594
06:46:08|1.7605
06:46:10|1.7608
06:46:11|1.7601
06:46:11|1.7622
06:46:13|1.7623
06:46:14|1.7628
06:46:14|1.7628
06:46:15|1.7636
06:46:17|1.7637
06:46:18|1.765
06:46:19|1.7645
06:46:20|1.7655
06:46:21|1.7651
06:46:22|1.7658
06:46:23|1.7668
06:46:24|1.7668
06:46:25|1.7678
06:46:26|1.7674
06:46:27|1.7676
06:46:28|1.767
06:46:29|1.7669
06:46:30|1.7679
06:46:30|1.7673
06:46:32|1.7674
06:46:33|1.7667
06:46:34|1.7656
06:46:35|1.768
06:46:36|1.7677
06:46:37|1.7679
06:46:38|1.7667
06:46:39|1.7691
06:46:40|1.7695
06:46:41|1.7714
06:46:42|1.7703
06:46:43|1.7708
06:46:44|1.7722
06:46:45|1.7722
06:46:47|1.7701
06:46:48|1.7698
06:46:49|1.7696
06:46:49|1.7695
06:46:51|1.7695
06:46:52|1.7683
06:46:53|1.7686
06:46:54|1.7674
06:46:55|1.7674
06:46:56|1.767
06:46:57|1.7666
06:46:58|1.7671
06:47:00|1.7671
06:47:00|1.7684
06:47:01|1.7682
06:47:02|1.7681
06:47:03|1.7679
06:47:04|1.7678
06:47:05|1.7686
06:47:06|1.7687
06:47:07|1.7684
06:47:08|1.7689
06:47:09|1.7688
06:47:10|1.7686
06:47:11|1.7671
06:47:12|1.7672
06:47:13|1.7672
06:47:14|1.7671
06:47:15|1.7668
06:47:16|1.7668
06:47:17|1.7669
06:47:18|1.767
06:47:19|1.767
06:47:20|1.767
06:47:21|1.7673
06:47:22|1.7673
06:47:23|1.7672
06:47:24|1.7673
06:47:25|1.7668
06:47:26|1.768
06:47:27|1.7686
06:47:28|1.769
06:47:29|1.769
06:47:30|1.7689
06:47:31|1.769
06:47:32|1.769
06:47:33|1.7683
06:47:34|1.7681
06:47:35|1.7681
06:47:36|1.7675
06:47:37|1.7673
06:47:38|1.7667
06:47:39|1.7667
06:47:40|1.7671
06:47:41|1.767
06:47:42|1.7676
06:47:43|1.7676
06:47:44|1.7676
06:47:45|1.767
06:47:47|1.7652
06:47:48|1.7639
06:47:49|1.764
06:47:50|1.7635
06:47:51|1.764
06:47:53|1.7639
06:47:53|1.7624
06:47:54|1.7624
06:47:56|1.7628
06:47:57|1.7626
06:47:57|1.7615
06:47:59|1.7626
06:47:59|1.7624
06:48:00|1.7616
06:48:01|1.7626
06:48:02|1.7624
06:48:04|1.7617
06:48:04|1.7617
06:48:06|1.7617
06:48:07|1.7617
06:48:07|1.7626
06:48:09|1.7628
06:48:09|1.7627
06:48:10|1.7628
06:48:12|1.762
06:48:13|1.762
06:48:14|1.762
06:48:15|1.7621
06:48:16|1.7622
06:48:17|1.7622
06:48:18|1.7624
06:48:19|1.7623
06:48:20|1.7626
06:48:21|1.762
06:48:22|1.7625
06:48:23|1.7623
06:48:24|1.7618
06:48:25|1.7606
06:48:26|1.7614
06:48:27|1.7601
06:48:28|1.7604
06:48:29|1.7604
06:48:30|1.7599
06:48:31|1.7592
06:48:32|1.7592
06:48:33|1.7591
06:48:34|1.7588
06:48:35|1.7596
06:48:36|1.7596
06:48:37|1.7591
06:48:38|1.7594
06:48:39|1.7595
06:48:40|1.7595
06:48:41|1.7595
06:48:42|1.7596
06:48:43|1.7596
06:48:44|1.7589
06:48:45|1.7589
06:48:46|1.7589
06:48:47|1.759
06:48:49|1.758
06:48:49|1.7581
06:48:50|1.7586
06:48:52|1.758
06:48:53|1.758
06:48:54|1.758
06:48:55|1.7574
06:48:56|1.7579
06:48:57|1.7578
06:48:58|1.7577
06:49:00|1.7563
06:49:00|1.7568
06:49:01|1.7558
06:49:02|1.7552
06:49:03|1.7561
06:49:04|1.7561
06:49:05|1.7555
06:49:06|1.7564
06:49:07|1.7559
06:49:08|1.7565
06:49:09|1.7554
06:49:10|1.7551
06:49:11|1.7542
06:49:12|1.755
06:49:13|1.7551
06:49:14|1.7552
06:49:15|1.7558
06:49:16|1.757
06:49:17|1.758
06:49:18|1.7577
06:49:19|1.758
06:49:20|1.7574
06:49:21|1.7573
06:49:22|1.7573
06:49:23|1.7585
06:49:24|1.7576
06:49:25|1.7577
06:49:26|1.7563
06:49:27|1.7545
06:49:28|1.7575
06:49:29|1.7576
06:49:30|1.7566
06:49:31|1.7565
06:49:32|1.7573
06:49:33|1.7572
06:49:34|1.7568
06:49:35|1.7579
06:49:36|1.755
06:49:37|1.7567
06:49:38|1.7554
06:49:39|1.7566
06:49:40|1.7566
06:49:41|1.7565
06:49:42|1.7563
06:49:43|1.7568
06:49:44|1.7589
06:49:45|1.7589
06:49:46|1.7596
06:49:47|1.7598
06:49:49|1.7599
06:49:50|1.7619
06:49:51|1.7619
06:49:53|1.7626
06:49:53|1.7606
06:49:54|1.7601
06:49:55|1.7593
06:49:57|1.7605
06:49:58|1.7579
06:49:59|1.758
06:50:00|1.7575
06:50:00|1.7565
06:50:02|1.7565
06:50:03|1.7564
06:50:04|1.7543
06:50:05|1.754
06:50:07|1.751
06:50:07|1.7513
06:50:08|1.7512
06:50:09|1.7488
06:50:10|1.7472
06:50:11|1.7433
06:50:12|1.7442
06:50:13|1.743
06:50:14|1.7468
06:50:15|1.7455
06:50:16|1.748
06:50:17|1.7464
06:50:18|1.747
06:50:19|1.7454
06:50:20|1.7469
06:50:21|1.7463
06:50:22|1.7469
06:50:23|1.7451
06:50:24|1.7467
06:50:25|1.7472
06:50:26|1.7484
06:50:27|1.75
06:50:28|1.7509
06:50:29|1.7509
06:50:30|1.7492
06:50:31|1.7471
06:50:32|1.746
06:50:33|1.7462
06:50:34|1.7456
06:50:35|1.7443
06:50:36|1.7439
06:50:37|1.7454
06:50:38|1.7465
06:50:39|1.7463
06:50:40|1.7449
06:50:41|1.7449
06:50:42|1.7457
06:50:43|1.7458
06:50:44|1.7461
06:50:45|1.7466
06:50:46|1.7462
06:50:47|1.7457
06:50:48|1.7449
06:50:50|1.7449
06:50:51|1.7457
06:50:52|1.7457
06:50:53|1.7451
06:50:55|1.7458
06:50:55|1.7451
06:50:57|1.7454
06:50:59|1.7458
06:50:59|1.7472
06:51:00|1.7476
06:51:01|1.7472
06:51:03|1.7466
06:51:03|1.7458
06:51:04|1.7448
06:51:06|1.7448
06:51:06|1.7451
06:51:08|1.7444
06:51:08|1.7444
06:51:10|1.7444
06:51:10|1.7444
06:51:12|1.7448
06:51:12|1.7446
06:51:14|1.7446
06:51:14|1.7427
06:51:15|1.7428
06:51:17|1.743
06:51:17|1.7419
06:51:18|1.7376
06:51:19|1.7391
06:51:20|1.7373
06:51:21|1.7368
06:51:22|1.7359
06:51:23|1.736
06:51:24|1.7376
06:51:25|1.7389
06:51:27|1.7395
06:51:28|1.74
06:51:29|1.742
06:51:30|1.7411
06:51:31|1.7412
06:51:32|1.7409
06:51:33|1.7404
06:51:34|1.7419
06:51:35|1.7421
06:51:35|1.7406
06:51:37|1.7413
06:51:37|1.7397
06:51:38|1.74
06:51:40|1.7413
06:51:41|1.7424
06:51:41|1.7425
06:51:43|1.7425
06:51:44|1.7427
06:51:45|1.7409
06:51:45|1.7428
06:51:47|1.7429
06:51:48|1.7425
06:51:48|1.7388
06:51:49|1.7377
06:51:51|1.7383
06:51:52|1.7394
06:51:54|1.7382
06:51:54|1.7379
06:51:55|1.7393
06:51:56|1.7388
06:51:57|1.7394
06:51:58|1.7366
06:51:59|1.7384
06:52:00|1.7382
06:52:01|1.7376
06:52:02|1.7359
06:52:03|1.738
06:52:04|1.7378
06:52:05|1.7382
06:52:06|1.7375
06:52:07|1.7395
06:52:08|1.7395
06:52:09|1.7375
06:52:10|1.7389
06:52:11|1.74
06:52:12|1.7409
06:52:13|1.7415
06:52:14|1.7411
06:52:15|1.74
06:52:16|1.7414
06:52:17|1.7415
06:52:18|1.7411
06:52:19|1.7414
06:52:20|1.7406
06:52:21|1.7406
06:52:22|1.7404
06:52:23|1.74
06:52:24|1.74
06:52:25|1.7396
06:52:26|1.739
06:52:27|1.7389
06:52:28|1.7391
06:52:29|1.74
06:52:30|1.7398
06:52:31|1.7402
06:52:32|1.7405
06:52:33|1.7396
06:52:34|1.739
06:52:35|1.7404
06:52:36|1.7395
06:52:37|1.7388
06:52:38|1.7394
06:52:39|1.7387
06:52:40|1.7393
06:52:41|1.7381
06:52:42|1.7382
06:52:43|1.7383
06:52:44|1.7399
06:52:45|1.7385
06:52:46|1.739
06:52:47|1.74
06:52:48|1.7392
06:52:49|1.7393
06:52:50|1.7382
06:52:52|1.7385
06:52:53|1.7391
06:52:54|1.7385
06:52:56|1.7387
06:52:56|1.7381
06:52:58|1.737
06:52:58|1.7389
06:52:59|1.7384
06:53:01|1.7383
06:53:02|1.7379
06:53:03|1.7375
06:53:04|1.7375
06:53:04|1.7375
06:53:05|1.739
06:53:07|1.7385
06:53:08|1.7378
06:53:09|1.738
06:53:09|1.7374
06:53:10|1.7374
06:53:11|1.7369
06:53:12|1.7382
06:53:13|1.739
06:53:14|1.7393
06:53:15|1.7392
06:53:16|1.74
06:53:17|1.74
06:53:19|1.74
06:53:19|1.74
06:53:20|1.7398
06:53:21|1.7395
06:53:22|1.7393
06:53:23|1.7397
06:53:24|1.7392
06:53:26|1.74
06:53:27|1.7409
06:53:27|1.7402
06:53:28|1.7415
06:53:29|1.742
06:53:31|1.7449
06:53:31|1.7439
06:53:33|1.744
06:53:33|1.7429
06:53:34|1.7428
06:53:35|1.7435
06:53:37|1.7435
06:53:42|1.7436
06:53:43|1.7436
06:53:44|1.7421
06:53:45|1.7429
06:53:46|1.7429
06:53:47|1.7429
06:53:48|1.7429
06:53:49|1.7429
06:53:50|1.7429
06:53:51|1.7429
06:53:52|1.7427
06:53:54|1.7422
06:53:55|1.7426
06:53:56|1.7419
06:53:57|1.7424
06:53:58|1.7419
06:53:59|1.7419
06:54:00|1.742
06:54:01|1.7427
06:54:03|1.7417
06:54:04|1.7416
06:54:05|1.7417
06:54:05|1.7427
06:54:07|1.7421
06:54:07|1.7421
06:54:08|1.7412
06:54:10|1.7417
06:54:11|1.7416
06:54:11|1.7424
06:54:12|1.7418
06:54:14|1.7418
06:54:15|1.7417
06:54:16|1.7417
06:54:17|1.7421
06:54:18|1.7419
06:54:19|1.7418
06:54:19|1.7418
06:54:21|1.7428
06:54:22|1.7422
06:54:23|1.7429
06:54:24|1.7428
06:54:25|1.7424
06:54:26|1.7422
06:54:27|1.7425
06:54:28|1.7424
06:54:29|1.7426
06:54:30|1.7417
06:54:31|1.7423
06:54:32|1.7423
06:54:33|1.7429
06:54:34|1.7439
06:54:35|1.7444
06:54:36|1.7443
06:54:37|1.7444
06:54:38|1.7451
06:54:39|1.7458
06:54:40|1.7457
06:54:41|1.7461
06:54:42|1.7459
06:54:43|1.7459
06:54:44|1.7464
06:54:46|1.7467
06:54:46|1.7467
06:54:47|1.7467
06:54:48|1.7467
06:54:49|1.7468
06:54:50|1.7468
06:54:51|1.7468
06:54:52|1.747
06:54:54|1.7457
06:54:54|1.7454
06:54:56|1.7455
06:54:57|1.7469
06:54:58|1.7474
06:54:59|1.7478
06:55:00|1.7479
06:55:02|1.7481
06:55:02|1.7479
06:55:04|1.7484
06:55:04|1.7479
06:55:06|1.7476
06:55:07|1.7482
06:55:08|1.7476
06:55:09|1.7479
06:55:10|1.748
06:55:10|1.7496
06:55:12|1.7492
06:55:12|1.7491
06:55:14|1.75
06:55:15|1.75
06:55:15|1.7487
06:55:17|1.7496
06:55:18|1.7493
06:55:19|1.7509
06:55:20|1.7505
06:55:21|1.7497
06:55:21|1.7507
06:55:23|1.7502
06:55:24|1.7498
06:55:25|1.7505
06:55:25|1.7492
06:55:27|1.7493
06:55:28|1.749
06:55:28|1.7502
06:55:29|1.7504
06:55:30|1.7496
06:55:31|1.7502
06:55:33|1.7505
06:55:33|1.7508
06:55:35|1.7507
06:55:36|1.7511
06:55:37|1.7519
06:55:38|1.7513
06:55:39|1.7516
06:55:39|1.7517
06:55:41|1.7516
06:55:42|1.7511
06:55:42|1.7514
06:55:44|1.7512
06:55:45|1.7505
06:55:45|1.7505
06:55:47|1.7509
06:55:48|1.7512
06:55:49|1.7515
06:55:49|1.7518
06:55:50|1.752
06:55:51|1.7518
06:55:53|1.7517
06:55:54|1.7515
06:55:55|1.7518
06:55:57|1.7516
06:55:58|1.7516
06:55:58|1.7516
06:55:59|1.7516
06:56:00|1.7514
06:56:02|1.7503
06:56:03|1.7492
06:56:03|1.7487
06:56:05|1.7486
06:56:06|1.7487
06:56:06|1.7505
06:56:07|1.7505
06:56:09|1.7498
06:56:09|1.7499
06:56:11|1.7506
06:56:11|1.7503
06:56:12|1.7494
06:56:13|1.7489
06:56:15|1.7491
06:56:16|1.7477
06:56:17|1.7467
06:56:17|1.7467
06:56:18|1.7465
06:56:19|1.7464
06:56:20|1.7451
06:56:22|1.7461
06:56:22|1.7452
06:56:23|1.7464
06:56:24|1.7464
06:56:26|1.7476
06:56:27|1.7454
06:56:28|1.7454
06:56:28|1.7451
06:56:29|1.7455
06:56:31|1.745
06:56:32|1.7433
06:56:32|1.744
06:56:34|1.7441
06:56:34|1.7441
06:56:36|1.7441
06:56:37|1.7443
06:56:37|1.7445
06:56:39|1.7452
06:56:40|1.7454
06:56:41|1.7448
06:56:42|1.7446
06:56:43|1.7448
06:56:43|1.745
06:56:45|1.745
06:56:46|1.7448
06:56:47|1.7448
06:56:48|1.7447
06:56:49|1.7438
06:56:50|1.7438
06:56:51|1.7432
06:56:52|1.7432
06:56:53|1.7439
06:56:54|1.7423
06:56:55|1.7423
06:56:56|1.7428
06:56:58|1.7432
06:56:58|1.7437
06:57:00|1.7439
06:57:01|1.7436
06:57:02|1.7436
06:57:03|1.7415
06:57:04|1.742
06:57:05|1.7423
06:57:06|1.7436
06:57:07|1.7423
06:57:08|1.7402
06:57:09|1.7423
06:57:10|1.7423
06:57:11|1.7401
06:57:12|1.7401
06:57:13|1.74
06:57:14|1.7396
06:57:15|1.739
06:57:16|1.7403
06:57:17|1.7392
06:57:18|1.74
06:57:19|1.7397
06:57:20|1.74
06:57:21|1.7403
06:57:22|1.7403
06:57:23|1.7418
06:57:24|1.7418
06:57:25|1.7394
06:57:26|1.7397
06:57:27|1.7399
06:57:28|1.7396
06:57:29|1.7396
06:57:30|1.7396
06:57:31|1.7379
06:57:32|1.7387
06:57:33|1.7387
06:57:34|1.7381
06:57:35|1.7381
06:57:36|1.7396
06:57:37|1.7397
06:57:38|1.7398
06:57:39|1.7401
06:57:40|1.7401
06:57:41|1.7397
06:57:42|1.7399
06:57:43|1.7394
06:57:44|1.7396
06:57:45|1.7404
06:57:46|1.7412
06:57:47|1.7401
06:57:48|1.7399
06:57:49|1.7405
06:57:50|1.7405
06:57:51|1.7415
06:57:52|1.7408
06:57:53|1.7413
06:57:54|1.742
06:57:55|1.7419
06:57:56|1.741
06:57:57|1.7401
06:57:58|1.7402
06:57:59|1.7405
06:58:00|1.7393
06:58:02|1.74
06:58:02|1.74
06:58:04|1.74
06:58:04|1.7408
06:58:05|1.7408
06:58:07|1.741
06:58:07|1.7404
06:58:09|1.7397
06:58:10|1.7398
06:58:11|1.7395
06:58:12|1.7413
06:58:12|1.742
06:58:14|1.7408
06:58:15|1.7411
06:58:16|1.7414
06:58:17|1.742
06:58:18|1.7421
06:58:19|1.7434
06:58:20|1.7438
06:58:21|1.7442
06:58:22|1.7443
06:58:23|1.7449
06:58:24|1.745
06:58:25|1.745
06:58:26|1.7449
06:58:27|1.7447
06:58:29|1.745
06:58:29|1.7449
06:58:30|1.746
06:58:31|1.745
06:58:32|1.7453
06:58:33|1.7467
06:58:34|1.7464
06:58:35|1.7476
06:58:36|1.7475
06:58:37|1.7473
06:58:38|1.7444
06:58:39|1.7467
06:58:40|1.7459
06:58:41|1.745
06:58:42|1.7452
06:58:43|1.7469
06:58:44|1.7456
06:58:45|1.7472
06:58:46|1.7473
06:58:47|1.7472
06:58:48|1.7463
06:58:49|1.746
06:58:50|1.7454
06:58:51|1.7461
06:58:52|1.7468
06:58:53|1.7469
06:58:54|1.7469
06:58:55|1.747
06:58:56|1.747
06:58:58|1.7468
06:58:59|1.747
06:59:00|1.747
06:59:01|1.7472
06:59:02|1.7474
06:59:03|1.7487
06:59:04|1.7491
06:59:05|1.7481
06:59:06|1.749
06:59:07|1.7485
06:59:08|1.7494
06:59:09|1.7496
06:59:10|1.7497
06:59:11|1.7496
06:59:12|1.75
06:59:13|1.7501
06:59:14|1.7507
06:59:15|1.7507
06:59:16|1.7507
06:59:17|1.7507
06:59:18|1.7506
06:59:19|1.7512
06:59:20|1.7502
06:59:21|1.7512
06:59:22|1.7513
06:59:23|1.7508
06:59:24|1.7513
06:59:25|1.751
06:59:26|1.7513
06:59:27|1.7513
06:59:28|1.7518
06:59:29|1.752
06:59:30|1.7522
06:59:31|1.751
06:59:32|1.7503
06:59:33|1.7504
06:59:34|1.7494
06:59:35|1.7485
06:59:36|1.7488
06:59:37|1.7488
06:59:38|1.748
06:59:39|1.7494
06:59:40|1.7488
06:59:41|1.7499
06:59:42|1.7497
06:59:43|1.7495
06:59:44|1.7493
06:59:45|1.7491
06:59:46|1.749
06:59:47|1.749
06:59:48|1.7492
06:59:49|1.7492
06:59:50|1.7496
06:59:51|1.7497
06:59:52|1.7497
06:59:53|1.7497
06:59:54|1.7497
06:59:55|1.75
06:59:56|1.7499
06:59:57|1.7485
06:59:58|1.7488
07:00:00|1.7505
07:00:01|1.7507
07:00:02|1.7494
07:00:03|1.7464
07:00:05|1.7469
07:00:05|1.7472
07:00:06|1.7462
07:00:07|1.7464
07:00:08|1.7461
07:00:09|1.7452
07:00:10|1.7451
07:00:11|1.7466
07:00:12|1.7458
07:00:13|1.7461
07:00:14|1.7453
07:00:16|1.7432
07:00:16|1.7427
07:00:17|1.7433
07:00:19|1.742
07:00:20|1.742
07:00:21|1.7423
07:00:21|1.7427
07:00:23|1.7428
07:00:24|1.7437
07:00:24|1.7437
07:00:26|1.7437
07:00:27|1.7431
07:00:27|1.7434
07:00:29|1.7437
07:00:29|1.7444
07:00:31|1.7432
07:00:31|1.744
07:00:32|1.7428
07:00:34|1.7437
07:00:35|1.7461
07:00:35|1.7453
07:00:37|1.7466
07:00:37|1.7475
07:00:38|1.7479
07:00:40|1.7485
07:00:40|1.7488
07:00:41|1.7468
07:00:43|1.7474
07:00:44|1.7458
07:00:45|1.7473
07:00:46|1.7485
07:00:47|1.7478
07:00:48|1.7479
07:00:49|1.7484
07:00:50|1.7466
07:00:51|1.7484
07:00:52|1.7477
07:00:53|1.7467
07:00:54|1.7472
07:00:55|1.7478
07:00:56|1.7478
07:00:57|1.7485
07:00:58|1.75
07:00:59|1.7509
07:01:01|1.7508
07:01:02|1.751
07:01:03|1.7528
07:01:04|1.7538
07:01:05|1.754
07:01:06|1.754
07:01:07|1.7545
07:01:08|1.7542
07:01:09|1.7537
07:01:10|1.7542
07:01:11|1.7549
07:01:12|1.7553
07:01:12|1.7554
07:01:14|1.7558
07:01:15|1.7568
07:01:16|1.7568
07:01:17|1.7598
07:01:18|1.7592
07:01:18|1.7588
07:01:19|1.7547
07:01:21|1.7538
07:01:22|1.7533
07:01:23|1.7535
07:01:24|1.7532
07:01:25|1.7564
07:01:26|1.7561
07:01:27|1.7561
07:01:28|1.7559
07:01:29|1.759
07:01:30|1.7584
07:01:31|1.7577
07:01:32|1.7589
07:01:33|1.7577
07:01:34|1.7585
07:01:35|1.7584
07:01:36|1.759
07:01:37|1.7599
07:01:38|1.7591
07:01:39|1.7584
07:01:40|1.7577
07:01:41|1.7567
07:01:42|1.7565
07:01:43|1.7551
07:01:44|1.7563
07:01:45|1.7555
07:01:46|1.7562
07:01:47|1.7561
07:01:48|1.7564
07:01:49|1.7559
07:01:50|1.7569
07:01:51|1.7575
07:01:52|1.7591
07:01:53|1.759
07:01:54|1.7583
07:01:55|1.7592
07:01:56|1.7599
07:01:57|1.7599
07:01:58|1.7609
07:01:59|1.7617
07:02:00|1.7608
07:02:01|1.7609
07:02:02|1.7602
07:02:03|1.7606
07:02:04|1.7602
07:02:05|1.7609
07:02:06|1.7601
07:02:07|1.7606
07:02:08|1.7606
07:02:09|1.7606
07:02:10|1.7612
07:02:11|1.761
07:02:13|1.7604
07:02:13|1.7599
07:02:15|1.7594
07:02:15|1.7602
07:02:17|1.76
07:02:17|1.7602
07:02:19|1.7612
07:02:19|1.7601
07:02:21|1.7599
07:02:21|1.76
07:02:23|1.7607
07:02:23|1.7601
07:02:24|1.76
07:02:25|1.7609
07:02:26|1.7602
07:02:27|1.7599
07:02:28|1.7589
07:02:30|1.76
07:02:30|1.7596
07:02:31|1.7599
07:02:32|1.76
07:02:33|1.7603
07:02:34|1.758
07:02:35|1.7606
07:02:36|1.7604
07:02:37|1.7606
07:02:38|1.7602
07:02:39|1.7605
07:02:40|1.7609
07:02:41|1.7618
07:02:43|1.7615
07:02:43|1.762
07:02:45|1.7612
07:02:45|1.7612
07:02:46|1.7604
07:02:48|1.762
07:02:48|1.7616
07:02:49|1.7618
07:02:51|1.7618
07:02:51|1.7612
07:02:52|1.7608
07:02:54|1.7608
07:02:55|1.7606
07:02:55|1.7604
07:02:56|1.7611
07:02:57|1.76
07:02:58|1.7608
07:02:59|1.7604
07:03:00|1.7599
07:03:02|1.7598
07:03:03|1.7597
07:03:05|1.7601
07:03:05|1.7592
07:03:06|1.761
07:03:07|1.7603
07:03:08|1.761
07:03:09|1.7606
07:03:10|1.7603
07:03:11|1.7603
07:03:12|1.76
07:03:13|1.7603
07:03:14|1.7608
07:03:15|1.76
07:03:16|1.76
07:03:17|1.7604
07:03:18|1.7604
07:03:19|1.76
07:03:20|1.7592
07:03:21|1.7592
07:03:22|1.759
07:03:23|1.7594
07:03:24|1.7595
07:03:25|1.7595
07:03:26|1.759
07:03:27|1.759
07:03:28|1.7592
07:03:29|1.7589
07:03:30|1.7585
07:03:31|1.7575
07:03:32|1.7581
07:03:33|1.7572
07:03:34|1.7556
07:03:35|1.7551
07:03:36|1.7542
07:03:37|1.7541
07:03:38|1.7549
07:03:39|1.7582
07:03:40|1.757
07:03:41|1.757
07:03:43|1.7575
07:03:44|1.7575
07:03:44|1.757
07:03:45|1.757
07:03:46|1.757
07:03:47|1.7561
07:03:48|1.7559
07:03:49|1.7559
07:03:50|1.7568
07:03:51|1.7561
07:03:52|1.7566
07:03:53|1.7568
07:03:54|1.7592
07:03:55|1.7598
07:03:57|1.7595
07:03:58|1.7589
07:03:58|1.76
07:04:00|1.7607
07:04:00|1.7619
07:04:01|1.761
07:04:03|1.7608
07:04:04|1.7615
07:04:05|1.7622
07:04:05|1.7622
07:04:07|1.7622
07:04:08|1.7622
07:04:09|1.7616
07:04:10|1.7605
07:04:11|1.7602
07:04:12|1.7609
07:04:13|1.763
07:04:14|1.7634
07:04:15|1.7627
07:04:16|1.7627
07:04:17|1.7644
07:04:18|1.7653
07:04:19|1.765
07:04:20|1.7648
07:04:21|1.7647
07:04:22|1.7652
07:04:23|1.7655
07:04:24|1.7663
07:04:25|1.7662
07:04:26|1.7654
07:04:27|1.7654
07:04:28|1.7654
07:04:29|1.7666
07:04:30|1.7651
07:04:31|1.7669
07:04:32|1.7663
07:04:33|1.7671
07:04:34|1.768
07:04:35|1.7682
07:04:36|1.7681
07:04:37|1.768
07:04:38|1.7683
07:04:39|1.7699
07:04:40|1.7698
07:04:41|1.7701
07:04:42|1.7705
07:04:43|1.7712
07:04:44|1.7706
07:04:45|1.7703
07:04:46|1.7718
07:04:47|1.7712
07:04:48|1.7694
07:04:49|1.7742
07:04:50|1.777
07:04:51|1.7766
07:04:52|1.7777
07:04:53|1.7772
07:04:54|1.7775
07:04:55|1.7776
07:04:56|1.7796
07:04:57|1.7822
07:04:58|1.7836
07:04:59|1.7792
07:05:00|1.7801
07:05:01|1.7786
07:05:02|1.7759
07:05:03|1.775
07:05:05|1.7764
07:05:06|1.7751
07:05:07|1.7741
07:05:08|1.7764
07:05:09|1.7759
07:05:10|1.775
07:05:11|1.775
07:05:13|1.7734
07:05:13|1.774
07:05:14|1.7732
07:05:15|1.7735
07:05:16|1.7735
07:05:17|1.7737
07:05:18|1.7742
07:05:19|1.7738
07:05:20|1.774
07:05:21|1.7744
07:05:22|1.7749
07:05:23|1.7775
07:05:24|1.778
07:05:25|1.7797
07:05:26|1.7814
07:05:27|1.7801
07:05:28|1.7789
07:05:29|1.7786
07:05:30|1.7773
07:05:31|1.777
07:05:33|1.7771
07:05:33|1.7782
07:05:34|1.7773
07:05:35|1.7787
07:05:36|1.7782
07:05:37|1.7783
07:05:38|1.7778
07:05:39|1.7794
07:05:41|1.7783
07:05:41|1.7792
07:05:43|1.7773
07:05:43|1.7787
07:05:44|1.7795
07:05:45|1.7793
07:05:46|1.7787
07:05:47|1.778
07:05:48|1.7774
07:05:49|1.7771
07:05:50|1.7769
07:05:52|1.7754
07:05:52|1.7763
07:05:53|1.7762
07:05:54|1.7756
07:05:55|1.7755
07:05:56|1.7758
07:05:57|1.7762
07:05:58|1.7771
07:05:59|1.778
07:06:00|1.7776
07:06:01|1.776
07:06:02|1.7769
07:06:04|1.776
07:06:05|1.776
07:06:06|1.7759
07:06:07|1.7759
07:06:09|1.7773
07:06:09|1.778
07:06:11|1.7776
07:06:11|1.7776
07:06:12|1.7784
07:06:13|1.7778
07:06:15|1.7773
07:06:15|1.7778
07:06:17|1.7787
07:06:18|1.776
07:06:18|1.7777
07:06:20|1.7763
07:06:20|1.776
07:06:21|1.7771
07:06:22|1.7757
07:06:23|1.7755
07:06:24|1.7756
07:06:25|1.7756
07:06:27|1.777
07:06:28|1.775
07:06:29|1.7768
07:06:30|1.7747
07:06:31|1.7744
07:06:32|1.7744
07:06:33|1.7741
07:06:34|1.7739
07:06:35|1.7737
07:06:36|1.775
07:06:36|1.7741
07:06:38|1.7737
07:06:38|1.7747
07:06:40|1.7729
07:06:41|1.7726
07:06:42|1.772
07:06:42|1.7731
07:06:44|1.7706
07:06:44|1.7701
07:06:45|1.7684
07:06:47|1.7674
07:06:48|1.7661
07:06:49|1.7684
07:06:50|1.7666
07:06:51|1.7663
07:06:51|1.7636
07:06:52|1.7651
07:06:54|1.7648
07:06:54|1.7642
07:06:56|1.7653
07:06:57|1.7634
07:06:58|1.7663
07:06:59|1.7663
07:07:00|1.7643
07:07:01|1.7674
07:07:01|1.7662
07:07:03|1.7677
07:07:04|1.7692
07:07:05|1.7668
07:07:06|1.7696
07:07:07|1.769
07:07:08|1.769
07:07:09|1.7667
07:07:10|1.7661
07:07:11|1.7685
07:07:12|1.7661
07:07:13|1.7655
07:07:14|1.7629
07:07:15|1.7633
07:07:16|1.7625
07:07:17|1.763
07:07:18|1.7628
07:07:19|1.7615
07:07:20|1.7597
07:07:21|1.7598
07:07:22|1.762
07:07:23|1.7603
07:07:24|1.7595
07:07:25|1.7607
07:07:26|1.7604
07:07:27|1.76
07:07:28|1.7601
07:07:29|1.7581
07:07:30|1.7598
07:07:31|1.7597
07:07:32|1.7594
07:07:33|1.761
07:07:34|1.763
07:07:35|1.7633
07:07:36|1.7637
07:07:37|1.7647
07:07:38|1.7647
07:07:39|1.7642
07:07:40|1.7633
07:07:41|1.7646
07:07:42|1.7629
07:07:43|1.7621
07:07:44|1.7621
07:07:45|1.763
07:07:46|1.7625
07:07:47|1.7632
07:07:48|1.7651
07:07:49|1.7651
07:07:50|1.766
07:07:51|1.7644
07:07:52|1.764
07:07:53|1.764
07:07:54|1.7657
07:07:56|1.7663
07:07:56|1.7665
07:07:57|1.767
07:07:58|1.7669
07:07:59|1.7673
07:08:00|1.7666
07:08:01|1.767
07:08:02|1.7659
07:08:03|1.7658
07:08:04|1.7667
07:08:06|1.7674
07:08:07|1.768
07:08:08|1.7699
07:08:09|1.7727
07:08:11|1.7738
07:08:11|1.7721
07:08:12|1.7733
07:08:14|1.7736
07:08:15|1.771
07:08:16|1.772
07:08:16|1.772
07:08:18|1.772
07:08:19|1.771
07:08:20|1.7715
07:08:20|1.772
07:08:22|1.7715
07:08:22|1.7708
07:08:24|1.77
07:08:24|1.7705
07:08:26|1.7706
07:08:26|1.771
07:08:27|1.7692
07:08:28|1.77
07:08:30|1.7692
07:08:30|1.7664
07:08:31|1.7662
07:08:33|1.7665
07:08:33|1.7668
07:08:34|1.77
07:08:35|1.77
07:08:36|1.7707
07:08:37|1.7706
07:08:38|1.7706
07:08:40|1.7709
07:08:40|1.7707
07:08:41|1.77
07:08:42|1.77
07:08:43|1.7709
07:08:44|1.7709
07:08:45|1.7728
07:08:47|1.7708
07:08:47|1.7708
07:08:48|1.7708
07:08:49|1.7729
07:08:50|1.7726
07:08:52|1.7713
07:08:52|1.7721
07:08:54|1.7724
07:08:54|1.7724
07:08:55|1.7733
07:08:56|1.7751
07:08:57|1.7741
07:08:58|1.7736
07:08:59|1.7733
07:09:00|1.7734
07:09:01|1.7729
07:09:02|1.7732
07:09:03|1.773
07:09:04|1.7727
07:09:05|1.7709
07:09:07|1.7713
07:09:08|1.7718
07:09:09|1.7699
07:09:10|1.7705
07:09:11|1.7704
07:09:12|1.7699
07:09:13|1.7687
07:09:14|1.7686
07:09:16|1.7683
07:09:16|1.7683
07:09:17|1.7695
07:09:18|1.7691
07:09:19|1.7694
07:09:20|1.7696
07:09:21|1.7685
07:09:22|1.7701
07:09:23|1.7706
07:09:25|1.77
07:09:26|1.77
07:09:26|1.7687
07:09:27|1.7676
07:09:28|1.7676
07:09:29|1.7674
07:09:30|1.7675
07:09:32|1.7659
07:09:33|1.7638
07:09:34|1.7662
07:09:35|1.767
07:09:36|1.7679
07:09:37|1.7671
07:09:38|1.7688
07:09:39|1.7684
07:09:40|1.7678
07:09:41|1.7698
07:09:42|1.7684
07:09:43|1.77
07:09:44|1.7693
07:09:45|1.7701
07:09:46|1.7702
07:09:46|1.7707
07:09:48|1.7681
07:09:48|1.7683
07:09:50|1.7683
07:09:51|1.7671
07:09:52|1.7678
07:09:53|1.7683
07:09:54|1.7681
07:09:55|1.7699
07:09:56|1.7688
07:09:57|1.7694
07:09:57|1.77
07:09:58|1.7704
07:10:00|1.7708
07:10:01|1.7709
07:10:02|1.7715
07:10:03|1.7725
07:10:04|1.77
07:10:05|1.77
07:10:06|1.7711
07:10:08|1.7726
07:10:09|1.7721
07:10:10|1.773
07:10:11|1.771
07:10:12|1.7717
07:10:13|1.7718
07:10:14|1.7726
07:10:15|1.7729
07:10:16|1.7726
07:10:17|1.773
07:10:18|1.773
07:10:19|1.7711
07:10:20|1.7689
07:10:21|1.7681
07:10:22|1.7681
07:10:23|1.7679
07:10:24|1.7653
07:10:25|1.7666
07:10:26|1.7673
07:10:27|1.7689
07:10:28|1.7702
07:10:29|1.7709
07:10:30|1.7723
07:10:31|1.7722
07:10:32|1.771
07:10:33|1.7722
07:10:34|1.7719
07:10:35|1.7722
07:10:36|1.7719
07:10:37|1.7718
07:10:38|1.7716
07:10:39|1.7724
07:10:40|1.772
07:10:41|1.7724
07:10:42|1.775
07:10:43|1.7751
07:10:44|1.7752
07:10:45|1.7752
07:10:46|1.7751
07:10:47|1.7732
07:10:48|1.7738
07:10:49|1.7724
07:10:50|1.772
07:10:51|1.7716
07:10:52|1.7731
07:10:53|1.7727
07:10:54|1.7733
07:10:55|1.7728
07:10:56|1.7741
07:10:57|1.7741
07:10:58|1.7728
07:10:59|1.7734
07:11:00|1.7736
07:11:01|1.7734
07:11:02|1.7734
07:11:03|1.7726
07:11:04|1.7727
07:11:05|1.7726
07:11:06|1.771
07:11:08|1.7715
07:11:09|1.7705
07:11:10|1.7716
07:11:11|1.7716
07:11:12|1.7711
07:11:13|1.7711
07:11:14|1.771
07:11:15|1.7699
07:11:16|1.7708
07:11:17|1.7706
07:11:18|1.7724
07:11:19|1.7707
07:11:20|1.7726
07:11:21|1.773
07:11:22|1.7719
07:11:23|1.7729
07:11:24|1.7725
07:11:25|1.7745
07:11:27|1.7732
07:11:27|1.7741
07:11:28|1.7732
07:11:29|1.7745
07:11:30|1.7736
07:11:31|1.7742
07:11:32|1.7741
07:11:33|1.7757
07:11:34|1.7754
07:11:35|1.7749
07:11:36|1.775
07:11:37|1.7751
07:11:38|1.7749
07:11:39|1.7731
07:11:40|1.7728
07:11:41|1.7731
07:11:42|1.7735
07:11:43|1.7739
07:11:44|1.7739
07:11:45|1.7741
07:11:46|1.774
07:11:47|1.773
07:11:48|1.7731
07:11:49|1.7726
07:11:50|1.7726
07:11:51|1.772
07:11:52|1.7721
07:11:53|1.7708
07:11:54|1.7714
07:11:55|1.7724
07:11:56|1.7724
07:11:57|1.7727
07:11:58|1.7727
07:11:59|1.7734
07:12:00|1.7724
07:12:01|1.7724
07:12:02|1.7752
07:12:03|1.7742
07:12:04|1.7725
07:12:05|1.7728
07:12:06|1.7726
07:12:07|1.7714
07:12:09|1.7724
07:12:09|1.7714
07:12:11|1.7716
07:12:12|1.7737
07:12:13|1.7751
07:12:15|1.7737
07:12:15|1.7765
07:12:16|1.7747
07:12:17|1.7749
07:12:18|1.7746
07:12:19|1.7764
07:12:20|1.777
07:12:21|1.777
07:12:22|1.7774
07:12:23|1.7778
07:12:24|1.7777
07:12:25|1.7766
07:12:26|1.7773
07:12:27|1.7767
07:12:28|1.7767
07:12:29|1.7772
07:12:30|1.7778
07:12:31|1.7777
07:12:32|1.7768
07:12:33|1.7784
07:12:34|1.7769
07:12:35|1.7776
07:12:36|1.7772
07:12:37|1.7777
07:12:38|1.7777
07:12:39|1.7774
07:12:40|1.776
07:12:41|1.7756
07:12:42|1.7756
07:12:43|1.7762
07:12:44|1.7772
07:12:45|1.7793
07:12:46|1.7798
07:12:47|1.7784
07:12:48|1.7784
07:12:49|1.7795
07:12:50|1.78
07:12:51|1.7792
07:12:52|1.7783
07:12:53|1.7797
07:12:54|1.7797
07:12:55|1.7788
07:12:56|1.78
07:12:57|1.7796
07:12:58|1.7784
07:12:59|1.7782
07:13:00|1.7787
07:13:01|1.778
07:13:02|1.7795
07:13:03|1.7799
07:13:04|1.781
07:13:05|1.7811
07:13:06|1.7807
07:13:07|1.7833
07:13:08|1.7821
07:13:10|1.7842
07:13:11|1.7828
07:13:12|1.782
07:13:13|1.7831
07:13:14|1.7839
07:13:15|1.7837
07:13:16|1.7845
07:13:17|1.7824
07:13:18|1.782
07:13:19|1.7813
07:13:20|1.7817
07:13:21|1.7818
07:13:22|1.7818
07:13:23|1.7803
07:13:24|1.7805
07:13:25|1.7804
07:13:27|1.7809
07:13:27|1.7804
07:13:28|1.7808
07:13:29|1.7811
07:13:30|1.7817
07:13:31|1.782
07:13:32|1.7818
07:13:33|1.7801
07:13:34|1.7808
07:13:35|1.7813
07:13:36|1.7821
07:13:37|1.7825
07:13:38|1.7819
07:13:39|1.7805
07:13:40|1.7791
07:13:41|1.7782
07:13:42|1.7767
07:13:43|1.7741
07:13:44|1.7753
07:13:46|1.7756
07:13:46|1.7755
07:13:47|1.7751
07:13:49|1.777
07:13:49|1.7755
07:13:50|1.7754
07:13:51|1.7757
07:13:52|1.7741
07:13:53|1.7749
07:13:54|1.7747
07:13:55|1.7735
07:13:56|1.7741
07:13:57|1.7759
07:13:58|1.7759
07:13:59|1.7766
07:14:00|1.7764
07:14:01|1.7755
07:14:02|1.7757
07:14:04|1.7747
07:14:04|1.7752
07:14:05|1.7755
07:14:06|1.7755
07:14:08|1.7738
07:14:08|1.7735
07:14:10|1.7748
07:14:11|1.7748
07:14:12|1.7739
07:14:13|1.7741
07:14:14|1.7741
07:14:15|1.7738
07:14:17|1.7745
07:14:18|1.7731
07:14:19|1.7724
07:14:20|1.7725
07:14:20|1.772
07:14:22|1.7718
07:14:23|1.775
07:14:24|1.7765
07:14:25|1.775
07:14:26|1.7751
07:14:27|1.776
07:14:28|1.7766
07:14:29|1.7757
07:14:30|1.7765
07:14:31|1.7765
07:14:32|1.7764
07:14:33|1.7764
07:14:34|1.7764
07:14:35|1.7741
07:14:36|1.7748
07:14:37|1.7763
07:14:38|1.7755
07:14:38|1.7768
07:14:40|1.7785
07:14:41|1.7784
07:14:42|1.777
07:14:42|1.777
07:14:44|1.7769
07:14:45|1.7768
07:14:46|1.7775
07:14:47|1.7775
07:14:48|1.7773
07:14:48|1.7784
07:14:49|1.7784
07:14:51|1.7768
07:14:51|1.776
07:14:53|1.7763
07:14:54|1.7769
07:14:54|1.7766
07:14:56|1.7771
07:14:57|1.7769
07:14:57|1.7775
07:14:59|1.7769
07:15:00|1.7768
07:15:01|1.7767
07:15:02|1.7764
07:15:02|1.777
07:15:03|1.7766
07:15:04|1.7766
07:15:05|1.7766
07:15:07|1.7764
07:15:08|1.7764
07:15:09|1.7764
07:15:09|1.7767
07:15:11|1.7781
07:15:13|1.7794
07:15:13|1.7807
07:15:14|1.7803
07:15:15|1.7816
07:15:16|1.7817
07:15:18|1.783
07:15:19|1.7822
07:15:20|1.7828
07:15:21|1.7854
07:15:22|1.7841
07:15:23|1.7846
07:15:23|1.7845
07:15:25|1.7874
07:15:26|1.787
07:15:27|1.7857
07:15:28|1.7841
07:15:29|1.7852
07:15:30|1.7866
07:15:31|1.7856
07:15:32|1.786
07:15:33|1.7857
07:15:34|1.785
07:15:35|1.7843
07:15:36|1.7863
07:15:37|1.7863
07:15:38|1.7893
07:15:39|1.7879
07:15:40|1.7883
07:15:41|1.7888
07:15:42|1.79
07:15:43|1.7903
07:15:44|1.7927
07:15:45|1.7921
07:15:46|1.7934
07:15:47|1.794
07:15:48|1.7937
07:15:49|1.794
07:15:50|1.7935
07:15:51|1.7934
07:15:52|1.7937
07:15:54|1.794
07:15:54|1.7944
07:15:55|1.7965
07:15:56|1.7974
07:15:57|1.796
07:15:58|1.7978
07:15:59|1.7978
07:16:00|1.7989
07:16:01|1.7985
07:16:02|1.796
07:16:03|1.7952
07:16:04|1.7944
07:16:05|1.7961
07:16:06|1.7959
07:16:07|1.796
07:16:08|1.796
07:16:09|1.7973
07:16:10|1.7972
07:16:12|1.798
07:16:13|1.7981
07:16:14|1.7974
07:16:16|1.7974
07:16:16|1.798
07:16:17|1.7978
07:16:18|1.7971
07:16:19|1.7966
07:16:20|1.7957
07:16:21|1.7944
07:16:22|1.7945
07:16:23|1.7947
07:16:24|1.7967
07:16:25|1.7972
07:16:27|1.7962
07:16:28|1.7951
07:16:29|1.7951
07:16:29|1.7951
07:16:30|1.7946
07:16:31|1.7946
07:16:32|1.7961
07:16:34|1.7967
07:16:35|1.7984
07:16:35|1.7962
07:16:37|1.7952
07:16:38|1.7947
07:16:39|1.7953
07:16:40|1.7952
07:16:41|1.7948
07:16:42|1.7967
07:16:43|1.7966
07:16:44|1.7963
07:16:44|1.7955
07:16:45|1.7946
07:16:47|1.7937
07:16:47|1.792
07:16:48|1.7951
07:16:49|1.7939
07:16:51|1.7923
07:16:52|1.792
07:16:53|1.7906
07:16:54|1.7917
07:16:55|1.7909
07:16:55|1.7918
07:16:56|1.7918
07:16:58|1.7912
07:16:58|1.7903
07:16:59|1.7904
07:17:01|1.7921
07:17:01|1.7906
07:17:02|1.7903
07:17:04|1.7889
07:17:04|1.7911
07:17:06|1.7905
07:17:07|1.7889
07:17:08|1.7906
07:17:09|1.7901
07:17:10|1.792
07:17:11|1.793
07:17:12|1.7936
07:17:13|1.7949
07:17:15|1.7919
07:17:16|1.79
07:17:17|1.7888
07:17:18|1.7894
07:17:19|1.7878
07:17:20|1.786
07:17:21|1.7856
07:17:22|1.7862
07:17:23|1.7854
07:17:24|1.786
07:17:25|1.7885
07:17:26|1.7869
07:17:27|1.7899
07:17:28|1.7906
07:17:30|1.7899
07:17:30|1.7898
07:17:31|1.7891
07:17:32|1.7884
07:17:33|1.789
07:17:34|1.789
07:17:35|1.7893
07:17:36|1.7881
07:17:37|1.7881
07:17:38|1.7888
07:17:39|1.7885
07:17:40|1.7887
07:17:41|1.7893
07:17:42|1.7887
07:17:43|1.7886
07:17:44|1.7883
07:17:45|1.7883
07:17:46|1.7884
07:17:47|1.7887
07:17:48|1.7889
07:17:49|1.7883
07:17:50|1.7883
07:17:51|1.7883
07:17:52|1.7882
07:17:53|1.7882
07:17:54|1.788
07:17:55|1.7878
07:17:56|1.786
07:17:58|1.7863
07:17:58|1.7859
07:17:59|1.7845
07:18:00|1.7835
07:18:01|1.7847
07:18:03|1.7829
07:18:03|1.7822
07:18:04|1.7821
07:18:05|1.7825
07:18:06|1.7844
07:18:07|1.7855
07:18:08|1.7855
07:18:09|1.7854
07:18:10|1.7862
07:18:11|1.7861
07:18:12|1.7871
07:18:14|1.7875
07:18:15|1.7876
07:18:15|1.787
07:18:17|1.787
07:18:18|1.786
07:18:19|1.786
07:18:20|1.7859
07:18:21|1.7848
07:18:22|1.786
07:18:24|1.7856
07:18:25|1.7861
07:18:25|1.7875
07:18:26|1.787
07:18:28|1.7877
07:18:28|1.7883
07:18:30|1.7879
07:18:31|1.7882
07:18:32|1.7894
07:18:33|1.7892
07:18:34|1.7889
07:18:35|1.7885
07:18:36|1.7893
07:18:37|1.7891
07:18:38|1.7897
07:18:39|1.7897
07:18:40|1.7895
07:18:41|1.7893
07:18:42|1.7893
07:18:43|1.7898
07:18:44|1.7875
07:18:45|1.7864
07:18:46|1.7869
07:18:47|1.7865
07:18:48|1.7882
07:18:49|1.7892
07:18:50|1.7891
07:18:51|1.7887
07:18:52|1.7883
07:18:53|1.789
07:18:54|1.7897
07:18:55|1.7888
07:18:56|1.7889
07:18:57|1.7898
07:18:58|1.7898
07:18:59|1.7894
07:19:00|1.7894
07:19:01|1.7897
07:19:02|1.7881
07:19:03|1.7884
07:19:04|1.7879
07:19:05|1.7876
07:19:06|1.7887
07:19:07|1.7897
07:19:08|1.7894
07:19:09|1.7894
07:19:10|1.79
07:19:11|1.7899
07:19:12|1.7897
07:19:13|1.789
07:19:14|1.7895
07:19:16|1.79
07:19:16|1.7925
07:19:17|1.7924
07:19:18|1.7933
07:19:19|1.7931
07:19:20|1.7924
07:19:21|1.7931
07:19:22|1.7932
07:19:23|1.7933
07:19:24|1.7943
07:19:25|1.795
07:19:26|1.7949
07:19:27|1.7946
07:19:28|1.7935
07:19:29|1.7935
07:19:30|1.7942
07:19:31|1.7929
07:19:32|1.7924
07:19:33|1.7923
07:19:34|1.7933
07:19:35|1.794
07:19:36|1.7939
07:19:37|1.7923
07:19:38|1.7922
07:19:39|1.7912
07:19:41|1.7903
07:19:41|1.792
07:19:42|1.7914
07:19:44|1.792
07:19:44|1.7921
07:19:45|1.7923
07:19:46|1.7938
07:19:47|1.7925
07:19:48|1.7933
07:19:49|1.795
07:19:51|1.794
07:19:52|1.794
07:19:52|1.7944
07:19:53|1.7937
07:19:54|1.7935
07:19:55|1.7939
07:19:57|1.794
07:19:57|1.794
07:19:58|1.7939
07:19:59|1.794
07:20:00|1.794
07:20:01|1.794
07:20:02|1.7933
07:20:04|1.7941
07:20:04|1.7936
07:20:05|1.7945
07:20:07|1.7957
07:20:07|1.7958
07:20:09|1.7958
07:20:10|1.7958
07:20:10|1.7954
07:20:11|1.7941
07:20:12|1.7955
07:20:13|1.7944
07:20:15|1.7944
07:20:15|1.7952
07:20:17|1.7938
07:20:17|1.794
07:20:19|1.7929
07:20:20|1.7935
07:20:21|1.7921
07:20:22|1.7915
07:20:23|1.7919
07:20:24|1.7919
07:20:25|1.7922
07:20:26|1.7921
07:20:27|1.792
07:20:29|1.7939
07:20:30|1.7935
07:20:31|1.7935
07:20:32|1.7924
07:20:32|1.7919
07:20:34|1.7901
07:20:34|1.7912
07:20:36|1.7921
07:20:36|1.7917
07:20:38|1.7923
07:20:39|1.7916
07:20:40|1.7918
07:20:41|1.7917
07:20:42|1.7906
07:20:43|1.789
07:20:43|1.7892
07:20:44|1.7892
07:20:46|1.789
07:20:46|1.7894
07:20:47|1.789
07:20:49|1.7892
07:20:50|1.7887
07:20:50|1.7885
07:20:51|1.7876
07:20:53|1.7875
07:20:54|1.7866
07:20:55|1.7865
07:20:56|1.7865
07:20:56|1.788
07:20:58|1.788
07:20:59|1.7884
07:21:00|1.7887
07:21:01|1.7887
07:21:02|1.7878
07:21:02|1.7866
07:21:03|1.7866
07:21:05|1.7867
07:21:05|1.787
07:21:07|1.7856
07:21:08|1.7858
07:21:09|1.7868
07:21:10|1.7868
07:21:11|1.7867
07:21:12|1.7866
07:21:13|1.7858
07:21:14|1.7858
07:21:15|1.7863
07:21:16|1.7863
07:21:18|1.7857
07:21:19|1.7857
07:21:20|1.7863
07:21:21|1.7878
07:21:22|1.7885
07:21:23|1.79
07:21:24|1.7904
07:21:25|1.7896
07:21:26|1.7898
07:21:27|1.7905
07:21:27|1.7903
07:21:28|1.7904
07:21:29|1.7893
07:21:31|1.7882
07:21:32|1.7885
07:21:32|1.7895
07:21:34|1.7896
07:21:35|1.7906
07:21:36|1.7901
07:21:37|1.7901
07:21:38|1.79
07:21:38|1.7913
07:21:40|1.7897
07:21:41|1.79
07:21:42|1.7895
07:21:43|1.7878
07:21:44|1.7885
07:21:45|1.789
07:21:46|1.7885
07:21:46|1.7885
07:21:48|1.7881
07:21:49|1.7873
07:21:49|1.7874
07:21:51|1.7873
07:21:52|1.7873
07:21:53|1.7873
07:21:54|1.7873
07:21:55|1.7882
07:21:56|1.7888
07:21:56|1.7884
07:21:58|1.7884
07:21:59|1.7885
07:21:59|1.7892
07:22:01|1.7892
07:22:01|1.7901
07:22:03|1.7901
07:22:04|1.7898
07:22:05|1.7903
07:22:06|1.7903
07:22:06|1.791
07:22:07|1.791
07:22:08|1.7901
07:22:10|1.7901
07:22:10|1.7916
07:22:11|1.7906
07:22:12|1.79
07:22:13|1.7903
07:22:14|1.7896
07:22:16|1.7892
07:22:17|1.7897
07:22:18|1.7889
07:22:20|1.7889
07:22:21|1.7882
07:22:22|1.7903
07:22:23|1.7905
07:22:24|1.7913
07:22:25|1.7917
07:22:26|1.7913
07:22:27|1.7919
07:22:28|1.792
07:22:29|1.7938
07:22:30|1.7937
07:22:31|1.794
07:22:32|1.7938
07:22:33|1.7938
07:22:34|1.7943
07:22:35|1.7942
07:22:36|1.7955
07:22:37|1.7949
07:22:38|1.7949
07:22:39|1.795
07:22:40|1.795
07:22:41|1.7957
07:22:42|1.7957
07:22:43|1.7957
07:22:44|1.7954
07:22:45|1.7954
07:22:46|1.7959
07:22:47|1.7961
07:22:48|1.7953
07:22:49|1.799
07:22:50|1.7975
07:22:51|1.7989
07:22:52|1.8014
07:22:53|1.8018
07:22:54|1.8018
07:22:55|1.7999
07:22:56|1.7994
07:22:57|1.7988
07:22:58|1.799
07:22:59|1.7978
07:23:00|1.7994
07:23:01|1.7992
07:23:02|1.7994
07:23:03|1.8009
07:23:04|1.8004
07:23:05|1.8002
07:23:06|1.8022
07:23:07|1.8031
07:23:08|1.8013
07:23:09|1.8035
07:23:10|1.8028
07:23:11|1.8028
07:23:12|1.8047
07:23:13|1.8036
07:23:14|1.8055
07:23:15|1.806
07:23:16|1.806
07:23:17|1.8064
07:23:18|1.8066
07:23:20|1.8073
07:23:21|1.8071
07:23:21|1.8064
07:23:23|1.8066
07:23:24|1.8076
07:23:25|1.8073
07:23:26|1.8075
07:23:27|1.8071
07:23:28|1.8084
07:23:29|1.8087
07:23:30|1.8066
07:23:31|1.8058
07:23:32|1.8064
07:23:33|1.805
07:23:34|1.8078
07:23:35|1.8093
07:23:36|1.8092
07:23:37|1.8082
07:23:38|1.81
07:23:39|1.81
07:23:40|1.81
07:23:41|1.8098
07:23:42|1.81
07:23:43|1.81
07:23:44|1.81
07:23:45|1.8099
07:23:46|1.8099
07:23:47|1.8094
07:23:48|1.8092
07:23:49|1.8114
07:23:50|1.811
07:23:51|1.8114
07:23:52|1.811
07:23:53|1.8106
07:23:54|1.8122
07:23:56|1.8122
07:23:56|1.8119
07:23:57|1.8117
07:23:58|1.8113
07:23:59|1.8135
07:24:00|1.8127
07:24:01|1.814
07:24:02|1.8129
07:24:03|1.8126
07:24:04|1.814
07:24:06|1.8158
07:24:06|1.8168
07:24:08|1.8157
07:24:08|1.8171
07:24:09|1.8161
07:24:10|1.8177
07:24:11|1.8188
07:24:13|1.8187
07:24:13|1.8184
07:24:14|1.818
07:24:15|1.8195
07:24:17|1.818
07:24:17|1.8178
07:24:18|1.8186
07:24:20|1.8201
07:24:21|1.8204
07:24:22|1.8218
07:24:23|1.8215
07:24:25|1.8208
07:24:25|1.818
07:24:26|1.8165
07:24:27|1.8164
07:24:28|1.8191
07:24:29|1.8177
07:24:30|1.8171
07:24:31|1.8161
07:24:32|1.8161
07:24:33|1.813
07:24:34|1.8155
07:24:35|1.8146
07:24:36|1.8135
07:24:37|1.8151
07:24:38|1.8147
07:24:40|1.8165
07:24:40|1.8155
07:24:42|1.8155
07:24:43|1.8153
07:24:44|1.8155
07:24:45|1.8171
07:24:46|1.8169
07:24:47|1.8167
07:24:48|1.8161
07:24:49|1.8175
07:24:50|1.8177
07:24:51|1.818
07:24:52|1.8169
07:24:53|1.819
07:24:54|1.8209
07:24:55|1.8212
07:24:57|1.8212
07:24:57|1.8218
07:24:58|1.8213
07:24:59|1.8212
07:25:00|1.8211
07:25:01|1.8189
07:25:02|1.819
07:25:03|1.8163
07:25:04|1.818
07:25:05|1.8181
07:25:06|1.819
07:25:07|1.8184
07:25:08|1.8177
07:25:09|1.8174
07:25:10|1.8178
07:25:11|1.8181
07:25:12|1.8177
07:25:14|1.8188
07:25:15|1.8196
07:25:15|1.8184
07:25:16|1.8192
07:25:17|1.8188
07:25:18|1.8188
07:25:19|1.8182
07:25:20|1.8177
07:25:21|1.8172
07:25:23|1.8169
07:25:24|1.8167
07:25:24|1.815
07:25:25|1.815
07:25:27|1.815
07:25:28|1.8151
07:25:28|1.816
07:25:30|1.8159
07:25:31|1.8158
07:25:31|1.8166
07:25:32|1.8162
07:25:33|1.8166
07:25:35|1.8171
07:25:35|1.8164
07:25:37|1.8154
07:25:37|1.8151
07:25:38|1.8151
07:25:40|1.8164
07:25:41|1.8153
07:25:41|1.8163
07:25:42|1.8148
07:25:43|1.8148
07:25:44|1.8153
07:25:45|1.8147
07:25:47|1.8144
07:25:48|1.8143
07:25:48|1.8118
07:25:50|1.811
07:25:51|1.8143
07:25:52|1.8133
07:25:52|1.8136
07:25:54|1.8137
07:25:54|1.8139
07:25:55|1.813
07:25:57|1.8131
07:25:58|1.8127
07:25:59|1.8133
07:26:00|1.8129
07:26:01|1.8124
07:26:02|1.8126
07:26:03|1.8121
07:26:04|1.8115
07:26:04|1.8114
07:26:06|1.8104
07:26:06|1.8114
07:26:08|1.8104
07:26:08|1.8111
07:26:10|1.8105
07:26:11|1.8123
07:26:12|1.812
07:26:12|1.8119
07:26:13|1.8118
07:26:14|1.8113
07:26:15|1.8115
07:26:17|1.8123
07:26:17|1.8122
07:26:19|1.8122
07:26:20|1.8114
07:26:21|1.8112
07:26:22|1.8126
07:26:24|1.8126
07:26:25|1.8122
07:26:26|1.8123
07:26:26|1.8116
07:26:27|1.8112
07:26:29|1.812
07:26:30|1.8137
07:26:31|1.8133
07:26:32|1.8132
07:26:33|1.8143
07:26:35|1.8139
07:26:35|1.8144
07:26:36|1.815
07:26:37|1.815
07:26:38|1.8159
07:26:39|1.8154
07:26:40|1.8158
07:26:41|1.8147
07:26:42|1.8138
07:26:43|1.8134
07:26:44|1.8127
07:26:45|1.8122
07:26:46|1.8133
07:26:47|1.8113
07:26:48|1.8127
07:26:49|1.8128
07:26:50|1.8116
07:26:51|1.812
07:26:52|1.8123
07:26:54|1.8137
07:26:55|1.813
07:26:56|1.8118
07:26:56|1.8127
07:26:57|1.8123
07:26:59|1.8128
07:27:00|1.8148
07:27:01|1.8148
07:27:02|1.8149
07:27:04|1.8148
07:27:05|1.8136
07:27:05|1.813
07:27:06|1.8142
07:27:07|1.8134
07:27:08|1.8157
07:27:09|1.815
07:27:11|1.8146
07:27:11|1.8157
07:27:12|1.815
07:27:13|1.815
07:27:14|1.8158
07:27:15|1.8156
07:27:16|1.8159
07:27:17|1.8162
07:27:19|1.8167
07:27:19|1.8171
07:27:20|1.8179
07:27:22|1.8176
07:27:22|1.8165
07:27:23|1.8165
07:27:25|1.8167
07:27:26|1.8166
07:27:27|1.8165
07:27:28|1.8175
07:27:29|1.8166
07:27:30|1.8179
07:27:31|1.8173
07:27:32|1.8166
07:27:33|1.8181
07:27:35|1.818
07:27:36|1.8172
07:27:36|1.8166
07:27:38|1.8163
07:27:38|1.8166
07:27:40|1.8164
07:27:40|1.8171
07:27:41|1.8179
07:27:42|1.818
07:27:43|1.8179
07:27:45|1.818
07:27:45|1.817
07:27:47|1.8173
07:27:48|1.8181
07:27:49|1.818
07:27:49|1.8213
07:27:51|1.8204
07:27:52|1.8214
07:27:52|1.8203
07:27:54|1.8217
07:27:55|1.8233
07:27:56|1.825
07:27:57|1.8254
07:27:57|1.8257
07:27:59|1.8265
07:28:00|1.8257
07:28:01|1.8265
07:28:02|1.827
07:28:02|1.8255
07:28:04|1.8249
07:28:05|1.823
07:28:06|1.8235
07:28:06|1.8211
07:28:08|1.8206
07:28:09|1.821
07:28:10|1.8211
07:28:11|1.8199
07:28:12|1.8198
07:28:12|1.8194
07:28:13|1.8203
07:28:14|1.8206
07:28:16|1.8212
07:28:16|1.8212
07:28:18|1.8208
07:28:19|1.8202
07:28:20|1.8182
07:28:21|1.8193
07:28:21|1.8191
07:28:23|1.8181
07:28:24|1.8181
07:28:25|1.8171
07:28:26|1.8188
07:28:27|1.8185
07:28:28|1.8186
07:28:29|1.82
07:28:30|1.821
07:28:31|1.821
07:28:33|1.8214
07:28:33|1.8219
07:28:34|1.8221
07:28:35|1.8218
07:28:36|1.8203
07:28:37|1.8207
07:28:38|1.821
07:28:39|1.8205
07:28:41|1.82
07:28:42|1.8195
07:28:43|1.8191
07:28:43|1.8176
07:28:44|1.8175
07:28:45|1.817
07:28:47|1.8151
07:28:48|1.8163
07:28:49|1.8193
07:28:49|1.8171
07:28:50|1.8176
07:28:52|1.8213
07:28:52|1.8212
07:28:53|1.8212
07:28:54|1.8212
07:28:56|1.8199
07:28:56|1.8215
07:28:57|1.8227
07:28:58|1.8242
07:29:00|1.8246
07:29:00|1.8249
07:29:01|1.8262
07:29:03|1.8254
07:29:03|1.8239
07:29:04|1.8208
07:29:05|1.8209
07:29:06|1.8226
07:29:08|1.8224
07:29:08|1.8212
07:29:09|1.8212
07:29:11|1.8213
07:29:12|1.8216
07:29:13|1.82
07:29:13|1.8186
07:29:14|1.8195
07:29:15|1.8192
07:29:16|1.819
07:29:18|1.8201
07:29:19|1.8208
07:29:20|1.82
07:29:20|1.819
07:29:21|1.8197
07:29:23|1.8199
07:29:24|1.8193
07:29:24|1.8193
07:29:26|1.8193
07:29:27|1.8186
07:29:28|1.8193
07:29:29|1.8184
07:29:30|1.8177
07:29:32|1.8182
07:29:32|1.8182
07:29:33|1.8186
07:29:34|1.8169
07:29:35|1.8174
07:29:36|1.8184
07:29:37|1.8177
07:29:38|1.817
07:29:39|1.8185
07:29:40|1.819
07:29:41|1.8187
07:29:42|1.8185
07:29:43|1.8181
07:29:44|1.8186
07:29:45|1.8189
07:29:46|1.8194
07:29:47|1.8185
07:29:48|1.8183
07:29:49|1.8185
07:29:50|1.8191
07:29:51|1.8205
07:29:52|1.8209
07:29:53|1.821
07:29:54|1.82
07:29:55|1.8194
07:29:56|1.8187
07:29:57|1.8194
07:29:58|1.8187
07:29:59|1.8187
07:30:00|1.818
07:30:01|1.8181
07:30:02|1.8187
07:30:03|1.8196
07:30:04|1.8213
07:30:05|1.8215
07:30:06|1.8199
07:30:07|1.8224
07:30:08|1.8225
07:30:09|1.8222
07:30:10|1.8238
07:30:11|1.823
07:30:12|1.8229
07:30:13|1.8238
07:30:14|1.8249
07:30:16|1.8239
07:30:16|1.8249
07:30:17|1.8245
07:30:18|1.8259
07:30:19|1.8262
07:30:20|1.8271
07:30:21|1.8272
07:30:22|1.8271
07:30:23|1.8276
07:30:24|1.8272
07:30:26|1.8276
07:30:27|1.826
07:30:28|1.8277
07:30:29|1.8302
07:30:30|1.8296
07:30:31|1.8278
07:30:33|1.829
07:30:33|1.83
07:30:34|1.8305
07:30:35|1.8331
07:30:36|1.8341
07:30:37|1.836
07:30:39|1.8368
07:30:40|1.8366
07:30:40|1.8375
07:30:41|1.8382
07:30:42|1.8374
07:30:44|1.8382
07:30:44|1.8372
07:30:46|1.84
07:30:47|1.8404
07:30:48|1.8415
07:30:49|1.8409
07:30:50|1.8398
07:30:51|1.8401
07:30:51|1.8377
07:30:52|1.8351
07:30:54|1.8365
07:30:54|1.8367
07:30:56|1.8347
07:30:57|1.8361
07:30:58|1.8357
07:30:59|1.836
07:31:00|1.8363
07:31:01|1.8365
07:31:02|1.8363
07:31:02|1.8356
07:31:04|1.8347
07:31:05|1.8335
07:31:06|1.8334
07:31:07|1.8344
07:31:08|1.8343
07:31:08|1.8348
07:31:10|1.8349
07:31:11|1.8333
07:31:12|1.8352
07:31:13|1.8345
07:31:13|1.8343
07:31:15|1.8344
07:31:16|1.8361
07:31:17|1.8369
07:31:18|1.8373
07:31:18|1.8399
07:31:20|1.8395
07:31:21|1.8409
07:31:22|1.8394
07:31:23|1.8381
07:31:23|1.8378
07:31:25|1.8375
07:31:26|1.8383
07:31:27|1.8383
07:31:29|1.8382
07:31:30|1.8383
07:31:31|1.8378
07:31:32|1.837
07:31:33|1.8378
07:31:34|1.8381
07:31:35|1.8371
07:31:36|1.8373
07:31:37|1.838
07:31:38|1.838
07:31:39|1.8387
07:31:41|1.8384
07:31:41|1.8385
07:31:42|1.838
07:31:43|1.8379
07:31:45|1.8365
07:31:45|1.8369
07:31:46|1.835
07:31:47|1.8338
07:31:49|1.8357
07:31:49|1.8334
07:31:50|1.8333
07:31:51|1.832
07:31:53|1.8317
07:31:54|1.8328
07:31:55|1.8306
07:31:56|1.8305
07:31:57|1.8316
07:31:58|1.8317
07:31:59|1.8315
07:32:00|1.8333
07:32:01|1.8377
07:32:02|1.8376
07:32:03|1.8368
07:32:04|1.8376
07:32:04|1.8366
07:32:06|1.8374
07:32:06|1.839
07:32:08|1.8351
07:32:09|1.8365
07:32:09|1.8353
07:32:11|1.8355
07:32:12|1.8352
07:32:13|1.8355
07:32:14|1.8356
07:32:15|1.8354
07:32:16|1.8347
07:32:16|1.8356
07:32:17|1.8374
07:32:19|1.8368
07:32:20|1.8372
07:32:21|1.8373
07:32:22|1.8374
07:32:22|1.8372
07:32:24|1.837
07:32:24|1.8365
07:32:25|1.8359
07:32:26|1.8358
07:32:28|1.8355
07:32:29|1.8369
07:32:30|1.8365
07:32:31|1.8391
07:32:32|1.8394
07:32:33|1.8395
07:32:34|1.8382
07:32:35|1.8408
07:32:36|1.8388
07:32:37|1.8374
07:32:38|1.8384
07:32:39|1.838
07:32:40|1.8372
07:32:41|1.8384
07:32:42|1.8383
07:32:43|1.8383
07:32:44|1.8387
07:32:45|1.8392
07:32:46|1.8393
07:32:47|1.8396
07:32:48|1.8394
07:32:49|1.8383
07:32:50|1.8394
07:32:51|1.8388
07:32:52|1.838
07:32:53|1.8374
07:32:54|1.8375
07:32:55|1.8389
07:32:56|1.8389
07:32:57|1.8396
07:32:58|1.841
07:32:59|1.8395
07:33:00|1.8406
07:33:01|1.8397
07:33:02|1.841
07:33:03|1.842
07:33:04|1.841
07:33:05|1.8429
07:33:06|1.8412
07:33:07|1.8422
07:33:08|1.8417
07:33:09|1.842
07:33:10|1.8417
07:33:11|1.843
07:33:12|1.843
07:33:13|1.8416
07:33:14|1.8422
07:33:15|1.8425
07:33:16|1.8409
07:33:17|1.8412
07:33:18|1.8404
07:33:19|1.8383
07:33:20|1.8381
07:33:21|1.838
07:33:22|1.8378
07:33:23|1.8371
07:33:24|1.8375
07:33:25|1.8387
07:33:26|1.8378
07:33:27|1.8383
07:33:28|1.8371
07:33:30|1.8376
07:33:31|1.8382
07:33:32|1.8379
07:33:33|1.8366
07:33:35|1.8377
07:33:36|1.8376
07:33:37|1.8366
07:33:38|1.8376
07:33:38|1.8375
07:33:39|1.8386
07:33:41|1.838
07:33:41|1.8403
07:33:43|1.8409
07:33:43|1.8408
07:33:44|1.8397
07:33:45|1.8395
07:33:46|1.8387
07:33:47|1.8391
07:33:49|1.8384
07:33:49|1.8392
07:33:51|1.8388
07:33:52|1.8382
07:33:52|1.8376
07:33:54|1.838
07:33:54|1.8379
07:33:55|1.8379
07:33:56|1.8377
07:33:57|1.8382
07:33:58|1.8387
07:33:59|1.8384
07:34:00|1.8387
07:34:01|1.8394
07:34:03|1.8388
07:34:03|1.8385
07:34:04|1.838
07:34:05|1.8382
07:34:06|1.838
07:34:07|1.8385
07:34:09|1.8381
07:34:09|1.8371
07:34:10|1.8379
07:34:11|1.8378
07:34:12|1.8381
07:34:14|1.8374
07:34:14|1.8389
07:34:16|1.8395
07:34:16|1.8395
07:34:17|1.8383
07:34:18|1.8385
07:34:20|1.8384
07:34:20|1.8388
07:34:21|1.8386
07:34:22|1.8392
07:34:23|1.8382
07:34:25|1.8381
07:34:26|1.8386
07:34:26|1.839
07:34:27|1.839
07:34:28|1.8391
07:34:30|1.8382
07:34:31|1.8386
07:34:33|1.8382
07:34:33|1.8382
07:34:34|1.8386
07:34:35|1.8383
07:34:36|1.8385
07:34:37|1.8382
07:34:38|1.8382
07:34:39|1.8389
07:34:40|1.8386
07:34:41|1.8388
07:34:42|1.8385
07:34:43|1.8385
07:34:44|1.838
07:34:45|1.8379
07:34:46|1.8371
07:34:47|1.8368
07:34:49|1.8376
07:34:50|1.8377
07:34:51|1.8357
07:34:52|1.8343
07:34:52|1.8348
07:34:54|1.835
07:34:55|1.8351
07:34:56|1.8353
07:34:56|1.8352
07:34:57|1.835
07:34:59|1.835
07:35:00|1.8352
07:35:01|1.8351
07:35:02|1.8361
07:35:03|1.8359
07:35:03|1.8366
07:35:05|1.836
07:35:05|1.835
07:35:07|1.8351
07:35:08|1.8344
07:35:08|1.8336
07:35:09|1.8339
07:35:10|1.8333
07:35:12|1.833
07:35:12|1.833
07:35:14|1.8331
07:35:15|1.8334
07:35:16|1.8323
07:35:17|1.8323
07:35:18|1.8322
07:35:19|1.833
07:35:20|1.835
07:35:21|1.8356
07:35:22|1.8368
07:35:23|1.8371
07:35:24|1.8371
07:35:25|1.8371
07:35:26|1.8385
07:35:27|1.8379
07:35:28|1.8377
07:35:29|1.838
07:35:30|1.8353
07:35:32|1.8377
07:35:33|1.8377
07:35:34|1.8367
07:35:35|1.8372
07:35:36|1.8362
07:35:37|1.8355
07:35:38|1.8351
07:35:39|1.8363
07:35:39|1.835
07:35:41|1.8351
07:35:42|1.8354
07:35:43|1.8351
07:35:44|1.833
07:35:45|1.8334
07:35:46|1.8334
07:35:47|1.8337
07:35:48|1.8341
07:35:49|1.8321
07:35:50|1.8323
07:35:51|1.8339
07:35:52|1.8323
07:35:53|1.8337
07:35:54|1.8323
07:35:54|1.8336
07:35:56|1.8321
07:35:56|1.833
07:35:58|1.8324
07:35:59|1.8332
07:36:00|1.8353
07:36:01|1.8341
07:36:02|1.8341
07:36:03|1.8355
07:36:04|1.8341
07:36:05|1.8335
07:36:06|1.8335
07:36:07|1.8341
07:36:08|1.8348
07:36:09|1.8339
07:36:10|1.8337
07:36:11|1.8348
07:36:12|1.8348
07:36:13|1.8347
07:36:14|1.8338
07:36:15|1.8377
07:36:16|1.836
07:36:17|1.8347
07:36:18|1.834
07:36:19|1.8339
07:36:20|1.8329
07:36:21|1.8337
07:36:22|1.8334
07:36:23|1.8326
07:36:24|1.8325
07:36:25|1.8343
07:36:26|1.8339
07:36:27|1.8337
07:36:28|1.8328
07:36:29|1.8327
07:36:30|1.8334
07:36:31|1.8335
07:36:33|1.8336
07:36:34|1.8325
07:36:35|1.8325
07:36:36|1.8327
07:36:37|1.832
07:36:38|1.8333
07:36:39|1.8334
07:36:40|1.8333
07:36:41|1.8334
07:36:42|1.8333
07:36:43|1.832
07:36:44|1.832
07:36:45|1.832
07:36:46|1.832
07:36:47|1.8321
07:36:49|1.832
07:36:49|1.8331
07:36:50|1.8322
07:36:51|1.8321
07:36:52|1.8327
07:36:53|1.8333
07:36:54|1.833
07:36:55|1.8324
07:36:56|1.8333
07:36:57|1.8331
07:36:58|1.833
07:36:59|1.8329
07:37:01|1.833
07:37:01|1.832
07:37:03|1.8322
07:37:04|1.8322
07:37:04|1.8323
07:37:06|1.8322
07:37:06|1.8321
07:37:07|1.8327
07:37:08|1.8323
07:37:09|1.8323
07:37:10|1.8324
07:37:12|1.8324
07:37:12|1.8323
07:37:13|1.8323
07:37:14|1.833
07:37:15|1.8325
07:37:16|1.8323
07:37:17|1.8323
07:37:18|1.832
07:37:19|1.8328
07:37:20|1.832
07:37:21|1.8327
07:37:23|1.8325
07:37:23|1.8326
07:37:25|1.8326
07:37:25|1.8324
07:37:26|1.8324
07:37:27|1.8321
07:37:28|1.832
07:37:29|1.832
07:37:30|1.832
07:37:32|1.8323
07:37:32|1.8342
07:37:34|1.8339
07:37:35|1.8335
07:37:36|1.835
07:37:37|1.8354
07:37:38|1.8349
07:37:40|1.8356
07:37:41|1.8361
07:37:42|1.8367
07:37:43|1.8363
07:37:44|1.8372
07:37:45|1.8362
07:37:46|1.8374
07:37:47|1.8366
07:37:48|1.8366
07:37:49|1.8338
07:37:50|1.8339
07:37:51|1.8345
07:37:52|1.8353
07:37:53|1.8353
07:37:54|1.8351
07:37:55|1.8351
07:37:56|1.8352
07:37:57|1.8361
07:37:58|1.836
07:37:59|1.836
07:38:00|1.835
07:38:01|1.8346
07:38:02|1.8341
07:38:03|1.8348
07:38:04|1.8349
07:38:05|1.8346
07:38:06|1.8339
07:38:07|1.8338
07:38:08|1.833
07:38:09|1.8331
07:38:10|1.8321
07:38:11|1.8329
07:38:12|1.8322
07:38:13|1.832
07:38:14|1.8329
07:38:15|1.833
07:38:16|1.8333
07:38:17|1.8333
07:38:18|1.835
07:38:19|1.8343
07:38:20|1.8343
07:38:21|1.8341
07:38:22|1.8336
07:38:23|1.8343
07:38:24|1.8343
07:38:25|1.8342
07:38:26|1.8329
07:38:27|1.8338
07:38:28|1.8346
07:38:29|1.8331
07:38:30|1.833
07:38:31|1.8332
07:38:32|1.8322
07:38:33|1.8331
07:38:35|1.832
07:38:35|1.8329
07:38:36|1.8332
07:38:37|1.8331
07:38:38|1.8327
07:38:39|1.8322
07:38:40|1.8325
07:38:41|1.8326
07:38:42|1.8321
07:38:43|1.8321
07:38:44|1.8336
07:38:46|1.8328
07:38:46|1.832
07:38:48|1.8323
07:38:48|1.8325
07:38:49|1.832
07:38:51|1.8321
07:38:51|1.833
07:38:52|1.832
07:38:53|1.832
07:38:54|1.8326
07:38:56|1.8328
07:38:56|1.832
07:38:58|1.8324
07:38:58|1.832
07:38:59|1.8321
07:39:01|1.832
07:39:01|1.832
07:39:02|1.832
07:39:03|1.832
07:39:04|1.8329
07:39:05|1.8329
07:39:06|1.8321
07:39:07|1.832
07:39:08|1.832
07:39:09|1.8321
07:39:11|1.8325
07:39:11|1.8321
07:39:12|1.8324
07:39:13|1.832
07:39:14|1.832
07:39:16|1.832
07:39:16|1.832
07:39:17|1.832
07:39:18|1.8325
07:39:20|1.834
07:39:20|1.8338
07:39:21|1.8324
07:39:22|1.832
07:39:23|1.8321
07:39:24|1.8324
07:39:25|1.832
07:39:26|1.832
07:39:27|1.8324
07:39:28|1.8325
07:39:29|1.832
07:39:30|1.8323
07:39:31|1.832
07:39:32|1.8336
07:39:33|1.8338
07:39:34|1.8334
07:39:35|1.833
07:39:37|1.8325
07:39:38|1.8331
07:39:39|1.8328
07:39:40|1.8321
07:39:41|1.8322
07:39:42|1.8321
07:39:43|1.8321
07:39:44|1.8325
07:39:45|1.8323
07:39:46|1.8325
07:39:46|1.8321
07:39:48|1.8324
07:39:49|1.8321
07:39:50|1.8325
07:39:51|1.8321
07:39:52|1.8321
07:39:53|1.8322
07:39:54|1.832
07:39:55|1.832
07:39:56|1.8321
07:39:57|1.832
07:39:59|1.8328
07:39:59|1.8325
07:40:00|1.8325
07:40:01|1.832
07:40:02|1.832
07:40:03|1.8334
07:40:04|1.8334
07:40:05|1.8337
07:40:06|1.834
07:40:07|1.8342
07:40:08|1.8347
07:40:09|1.8351
07:40:10|1.8351
07:40:11|1.8348
07:40:12|1.8349
07:40:13|1.8352
07:40:14|1.8359
07:40:15|1.836
07:40:16|1.836
07:40:17|1.836
07:40:18|1.837
07:40:19|1.8371
07:40:20|1.8374
07:40:21|1.8374
07:40:22|1.8373
07:40:23|1.8372
07:40:24|1.8373
07:40:25|1.838
07:40:26|1.8384
07:40:27|1.8389
07:40:28|1.8389
07:40:29|1.84
07:40:30|1.84
07:40:31|1.8397
07:40:32|1.84
07:40:33|1.84
07:40:34|1.84
07:40:36|1.8404
07:40:37|1.84
07:40:38|1.8403
07:40:39|1.8406
07:40:40|1.8417
07:40:41|1.8411
07:40:43|1.8402
07:40:43|1.8402
07:40:44|1.8414
07:40:45|1.8418
07:40:46|1.8418
07:40:47|1.8438
07:40:48|1.843
07:40:49|1.8411
07:40:50|1.8416
07:40:51|1.8423
07:40:53|1.8417
07:40:53|1.8431
07:40:55|1.8435
07:40:56|1.8431
07:40:56|1.8421
07:40:58|1.8422
07:40:59|1.8425
07:40:59|1.8422
07:41:00|1.8423
07:41:01|1.8423
07:41:03|1.8417
07:41:03|1.8424
07:41:04|1.8436
07:41:06|1.8439
07:41:07|1.8438
07:41:07|1.8431
07:41:09|1.8435
07:41:09|1.8432
07:41:10|1.8424
07:41:11|1.842
07:41:12|1.842
07:41:14|1.8423
07:41:14|1.8426
07:41:15|1.8428
07:41:16|1.8432
07:41:17|1.8424
07:41:19|1.8425
07:41:19|1.8427
07:41:20|1.8435
07:41:21|1.8426
07:41:23|1.8433
07:41:24|1.8423
07:41:24|1.8423
07:41:25|1.8423
07:41:26|1.8418
07:41:28|1.8417
07:41:28|1.84
07:41:29|1.8377
07:41:31|1.8394
07:41:31|1.84
07:41:32|1.84
07:41:33|1.8388
07:41:34|1.8388
07:41:35|1.8388
07:41:37|1.8403
07:41:38|1.8406
07:41:39|1.8386
07:41:40|1.8384
07:41:41|1.8373
07:41:42|1.8356
07:41:43|1.8371
07:41:44|1.8361
07:41:45|1.8356
07:41:46|1.8341
07:41:47|1.8338
07:41:48|1.8363
07:41:49|1.8341
07:41:50|1.8339
07:41:51|1.8345
07:41:52|1.8338
07:41:53|1.8341
07:41:54|1.8343
07:41:55|1.8338
07:41:56|1.8338
07:41:57|1.8342
07:41:59|1.8349
07:41:59|1.8354
07:42:01|1.8352
07:42:01|1.8363
07:42:02|1.836
07:42:03|1.8357
07:42:04|1.8361
07:42:05|1.836
07:42:06|1.836
07:42:07|1.835
07:42:08|1.8352
07:42:09|1.8349
07:42:10|1.8354
07:42:11|1.8345
07:42:12|1.8331
07:42:13|1.8339
07:42:14|1.8337
07:42:15|1.8334
07:42:16|1.8331
07:42:17|1.8324
07:42:18|1.8324
07:42:19|1.8322
07:42:20|1.832
07:42:21|1.832
07:42:22|1.8321
07:42:23|1.832
07:42:24|1.8331
07:42:25|1.832
07:42:26|1.832
07:42:27|1.832
07:42:28|1.832
07:42:29|1.832
07:42:30|1.8324
07:42:31|1.8324
07:42:32|1.833
07:42:33|1.8326
07:42:34|1.8323
07:42:35|1.832
07:42:36|1.8325
07:42:38|1.8325
07:42:39|1.833
07:42:40|1.8322
07:42:41|1.832
07:42:42|1.8321
07:42:43|1.8331
07:42:45|1.8323
07:42:45|1.8326
07:42:47|1.8321
07:42:47|1.8321
07:42:48|1.8322
07:42:50|1.8321
07:42:50|1.832
07:42:52|1.832
07:42:53|1.8321
07:42:54|1.832
07:42:54|1.832
07:42:55|1.832
07:42:56|1.832
07:42:58|1.832
07:42:58|1.832
07:42:59|1.8321
07:43:00|1.832
07:43:01|1.832
07:43:03|1.832
07:43:03|1.832
07:43:05|1.832
07:43:05|1.832
07:43:06|1.832
07:43:08|1.832
07:43:09|1.8321
07:43:09|1.832
07:43:11|1.8322
07:43:12|1.832
07:43:13|1.832
07:43:13|1.832
07:43:15|1.832
07:43:15|1.832
07:43:16|1.832
07:43:17|1.832
07:43:18|1.832
07:43:20|1.832
07:43:21|1.832
07:43:22|1.832
07:43:23|1.8276
07:43:24|1.8239
07:43:25|1.8221
07:43:25|1.8195
07:43:26|1.8197
07:43:28|1.8211
07:43:28|1.8234
07:43:30|1.8221
07:43:31|1.8206
07:43:32|1.8208
07:43:33|1.8193
07:43:33|1.8169
07:43:35|1.8172
07:43:36|1.8184
07:43:36|1.8181
07:43:37|1.8185
07:43:39|1.8186
07:43:41|1.8184
07:43:42|1.8125
07:43:42|1.814
07:43:44|1.813
07:43:46|1.8113
07:43:47|1.8105
07:43:48|1.8098
07:43:48|1.8102
07:43:50|1.8109
07:43:51|1.8122
07:43:52|1.8134
07:43:53|1.8146
07:43:54|1.8137
07:43:55|1.8139
07:43:55|1.8139
07:43:57|1.8166
07:43:57|1.817
07:43:59|1.8161
07:44:00|1.816
07:44:01|1.8179
07:44:02|1.8188
07:44:03|1.8191
07:44:03|1.8177
07:44:05|1.8172
07:44:06|1.8156
07:44:07|1.8148
07:44:08|1.8151
07:44:09|1.815
07:44:09|1.8134
07:44:11|1.8155
07:44:11|1.814
07:44:13|1.8141
07:44:14|1.8147
07:44:15|1.8147
07:44:15|1.815
07:44:17|1.815
07:44:18|1.8147
07:44:18|1.8152
07:44:20|1.815
07:44:20|1.8157
07:44:22|1.8152
07:44:23|1.8154
07:44:24|1.8154
07:44:25|1.8171
07:44:26|1.8178
07:44:27|1.8171
07:44:28|1.8172
07:44:29|1.8179
07:44:30|1.8199
07:44:31|1.8214
07:44:32|1.8206
07:44:33|1.8208
07:44:34|1.8213
07:44:35|1.8207
07:44:36|1.8208
07:44:37|1.8217
07:44:38|1.82
07:44:39|1.82
07:44:41|1.8201
07:44:42|1.82
07:44:43|1.8193
07:44:43|1.8187
07:44:45|1.8199
07:44:45|1.8192
07:44:47|1.8186
07:44:48|1.8192
07:44:49|1.8196
07:44:50|1.8201
07:44:51|1.8199
07:44:51|1.8215
07:44:53|1.8199
07:44:54|1.8204
07:44:55|1.8204
07:44:56|1.8198
07:44:57|1.8211
07:44:58|1.8203
07:44:59|1.8202
07:45:00|1.8204
07:45:00|1.8214
07:45:02|1.8215
07:45:03|1.8215
07:45:04|1.822
07:45:04|1.8222
07:45:06|1.8225
07:45:07|1.8235
07:45:08|1.8223
07:45:09|1.8234
07:45:09|1.8246
07:45:11|1.8246
07:45:12|1.8245
07:45:13|1.8265
07:45:14|1.8264
07:45:14|1.8266
07:45:16|1.8272
07:45:17|1.8272
07:45:18|1.8263
07:45:18|1.8271
07:45:20|1.825
07:45:21|1.8253
07:45:22|1.8252
07:45:23|1.8265
07:45:24|1.8265
07:45:25|1.8234
07:45:26|1.8242
07:45:27|1.8234
07:45:28|1.8234
07:45:29|1.8234
07:45:30|1.8234
07:45:31|1.8234
07:45:32|1.8251
07:45:33|1.8251
07:45:34|1.8239
07:45:35|1.825
07:45:36|1.8238
07:45:37|1.8235
07:45:38|1.8235
07:45:39|1.8235
07:45:41|1.8236
07:45:42|1.8237
07:45:43|1.8254
07:45:44|1.8252
07:45:45|1.8254
07:45:46|1.8265
07:45:47|1.8269
07:45:48|1.8254
07:45:49|1.8274
07:45:50|1.8274
07:45:51|1.8261
07:45:52|1.826
07:45:53|1.8263
07:45:54|1.8263
07:45:55|1.829
07:45:56|1.8278
07:45:57|1.828
07:45:58|1.828
07:45:59|1.8284
07:46:00|1.8271
07:46:01|1.8271
07:46:02|1.8253
07:46:03|1.8242
07:46:04|1.8239
07:46:05|1.8243
07:46:06|1.8243
07:46:07|1.8257
07:46:08|1.8252
07:46:09|1.8252
07:46:10|1.8246
07:46:11|1.8246
07:46:12|1.825
07:46:13|1.8256
07:46:14|1.825
07:46:15|1.827
07:46:16|1.8247
07:46:17|1.8263
07:46:18|1.8252
07:46:19|1.8252
07:46:20|1.8252
07:46:21|1.825
07:46:22|1.8247
07:46:23|1.8246
07:46:24|1.8245
07:46:25|1.8242
07:46:26|1.8242
07:46:27|1.8241
07:46:28|1.8241
07:46:29|1.8241
07:46:30|1.8217
07:46:31|1.8213
07:46:32|1.8204
07:46:33|1.8199
07:46:34|1.8207
07:46:35|1.8213
07:46:36|1.8197
07:46:37|1.8185
07:46:38|1.8157
07:46:39|1.817
07:46:40|1.8145
07:46:41|1.8163
07:46:42|1.8156
07:46:44|1.8151
07:46:44|1.815
07:46:46|1.815
07:46:46|1.8141
07:46:48|1.8132
07:46:48|1.8122
07:46:50|1.8122
07:46:51|1.8123
07:46:52|1.8134
07:46:53|1.8117
07:46:54|1.813
07:46:55|1.8128
07:46:56|1.8117
07:46:57|1.8115
07:46:58|1.8123
07:46:59|1.813
07:47:00|1.8141
07:47:01|1.8137
07:47:02|1.8142
07:47:03|1.8149
07:47:04|1.8146
07:47:04|1.8138
07:47:06|1.8141
07:47:07|1.8135
07:47:08|1.8124
07:47:09|1.8118
07:47:10|1.8121
07:47:11|1.8102
07:47:12|1.8103
07:47:13|1.8099
07:47:14|1.8084
07:47:15|1.8092
07:47:16|1.8087
07:47:17|1.8102
07:47:18|1.8105
07:47:19|1.809
07:47:19|1.8083
07:47:21|1.8095
07:47:22|1.8066
07:47:23|1.8059
07:47:24|1.8073
07:47:25|1.8053
07:47:26|1.8067
07:47:27|1.8085
07:47:28|1.8068
07:47:28|1.8058
07:47:30|1.808
07:47:31|1.8078
07:47:32|1.8077
07:47:33|1.8096
07:47:34|1.8099
07:47:34|1.8089
07:47:36|1.8084
07:47:37|1.8085
07:47:38|1.8081
07:47:39|1.8068
07:47:39|1.807
07:47:40|1.8083
07:47:42|1.8081
07:47:43|1.8074
07:47:44|1.8081
07:47:46|1.8084
07:47:46|1.8076
07:47:47|1.8093
07:47:49|1.8088
07:47:50|1.8088
07:47:51|1.81
07:47:52|1.81
07:47:53|1.8116
07:47:54|1.8129
07:47:55|1.8133
07:47:56|1.8136
07:47:57|1.8143
07:47:58|1.8143
07:47:59|1.815
07:48:01|1.8147
07:48:01|1.8154
07:48:03|1.8143
07:48:03|1.8147
07:48:04|1.8147
07:48:05|1.8141
07:48:06|1.8139
07:48:07|1.8149
07:48:08|1.8131
07:48:09|1.8109
07:48:10|1.8116
07:48:12|1.8109
07:48:12|1.8103
07:48:13|1.8116
07:48:15|1.8109
07:48:15|1.8112
07:48:16|1.8106
07:48:17|1.8106
07:48:18|1.8116
07:48:19|1.8121
07:48:20|1.8119
07:48:21|1.812
07:48:22|1.8121
07:48:23|1.8124
07:48:24|1.8099
07:48:25|1.8085
07:48:26|1.8089
07:48:27|1.8082
07:48:28|1.8082
07:48:29|1.8095
07:48:30|1.8084
07:48:31|1.8079
07:48:33|1.8079
07:48:33|1.8078
07:48:34|1.8064
07:48:35|1.8077
07:48:36|1.8091
07:48:37|1.808
07:48:38|1.8094
07:48:39|1.8094
07:48:40|1.8099
07:48:41|1.8088
07:48:42|1.8093
07:48:44|1.81
07:48:45|1.8113
07:48:46|1.8131
07:48:47|1.8135
07:48:48|1.8114
07:48:49|1.8129
07:48:50|1.8129
07:48:52|1.8116
07:48:53|1.8116
07:48:53|1.8115
07:48:55|1.811
07:48:55|1.81
07:48:57|1.81
07:48:57|1.8099
07:48:59|1.8088
07:49:00|1.8104
07:49:00|1.8081
07:49:01|1.81
07:49:02|1.8095
07:49:04|1.8104
07:49:05|1.8108
07:49:05|1.8108
07:49:06|1.8102
07:49:07|1.8104
07:49:09|1.81
07:49:09|1.8092
07:49:11|1.8095
07:49:11|1.8079
07:49:12|1.8092
07:49:13|1.809
07:49:14|1.809
07:49:15|1.8056
07:49:16|1.8032
07:49:17|1.8046
07:49:18|1.8048
07:49:19|1.8067
07:49:21|1.8077
07:49:21|1.8081
07:49:23|1.8062
07:49:23|1.8054
07:49:24|1.8052
07:49:25|1.8066
07:49:26|1.8062
07:49:27|1.8052
07:49:28|1.8044
07:49:30|1.8051
07:49:31|1.8086
07:49:32|1.8073
07:49:32|1.8073
07:49:33|1.8075
07:49:34|1.8092
07:49:35|1.8092
07:49:36|1.8092
07:49:37|1.81
07:49:38|1.8097
07:49:39|1.8098
07:49:40|1.81
07:49:41|1.8091
07:49:42|1.8093
07:49:43|1.8086
07:49:45|1.8083
07:49:46|1.8088
07:49:48|1.8105
07:49:49|1.8086
07:49:49|1.8086
07:49:51|1.8083
07:49:52|1.8083
07:49:53|1.8086
07:49:53|1.8088
07:49:54|1.8088
07:49:56|1.8088
07:49:57|1.8079
07:49:58|1.8091
07:49:58|1.8088
07:50:00|1.8086
07:50:00|1.8086
07:50:01|1.8088
07:50:02|1.8094
07:50:04|1.8086
07:50:05|1.8077
07:50:05|1.8077
07:50:06|1.807
07:50:08|1.8062
07:50:09|1.8063
07:50:09|1.8062
07:50:10|1.8071
07:50:11|1.8062
07:50:12|1.8062
07:50:13|1.805
07:50:14|1.8049
07:50:15|1.8029
07:50:17|1.8037
07:50:18|1.8042
07:50:19|1.8011
07:50:19|1.8
07:50:20|1.8023
07:50:22|1.8031
07:50:22|1.803
07:50:23|1.8012
07:50:24|1.8028
07:50:25|1.802
07:50:26|1.8017
07:50:27|1.8003
07:50:28|1.8006
07:50:29|1.8006
07:50:30|1.8013
07:50:31|1.8009
07:50:32|1.8023
07:50:33|1.801
07:50:35|1.8018
07:50:36|1.8006
07:50:36|1.8017
07:50:37|1.802
07:50:38|1.8017
07:50:39|1.8018
07:50:40|1.8023
07:50:41|1.8012
07:50:42|1.8024
07:50:43|1.8019
07:50:45|1.8026
07:50:46|1.802
07:50:47|1.8037
07:50:48|1.8026
07:50:49|1.8053
07:50:50|1.8043
07:50:51|1.803
07:50:52|1.8016
07:50:54|1.8017
07:50:54|1.801
07:50:55|1.8011
07:50:56|1.8022
07:50:57|1.8022
07:50:58|1.8019
07:50:59|1.8017
07:51:00|1.8029
07:51:01|1.8029
07:51:02|1.8016
07:51:04|1.8006
07:51:04|1.8007
07:51:06|1.8015
07:51:06|1.8012
07:51:07|1.8016
07:51:09|1.8024
07:51:09|1.803
07:51:11|1.8023
07:51:12|1.8015
07:51:12|1.8014
07:51:13|1.8014
07:51:15|1.8006
07:51:16|1.801
07:51:16|1.8001
07:51:17|1.801
07:51:18|1.8008
07:51:20|1.8
07:51:21|1.7988
07:51:21|1.7996
07:51:22|1.7987
07:51:23|1.7991
07:51:24|1.7991
07:51:25|1.7976
07:51:26|1.7938
07:51:27|1.7928
07:51:28|1.794
07:51:29|1.7928
07:51:30|1.7936
07:51:31|1.7925
07:51:32|1.794
07:51:33|1.7945
07:51:34|1.7944
07:51:36|1.7943
07:51:37|1.7936
07:51:37|1.7944
07:51:39|1.7936
07:51:39|1.7937
07:51:40|1.7937
07:51:41|1.7938
07:51:42|1.7938
07:51:43|1.793
07:51:44|1.7936
07:51:46|1.7941
07:51:47|1.7938
07:51:48|1.7958
07:51:49|1.7982
07:51:51|1.7943
07:51:52|1.7923
07:51:53|1.7924
07:51:54|1.7919
07:51:55|1.793
07:51:56|1.7934
07:51:57|1.7935
07:51:58|1.7941
07:51:59|1.7941
07:52:00|1.7943
07:52:00|1.7936
07:52:02|1.7936
07:52:03|1.7931
07:52:04|1.7937
07:52:05|1.7938
07:52:05|1.7942
07:52:07|1.7938
07:52:08|1.7932
07:52:09|1.7928
07:52:10|1.7933
07:52:11|1.7927
07:52:12|1.7938
07:52:13|1.7942
07:52:14|1.7945
07:52:15|1.7934
07:52:16|1.7952
07:52:17|1.7953
07:52:18|1.7959
07:52:19|1.7963
07:52:19|1.7963
07:52:21|1.798
07:52:22|1.8
07:52:23|1.8015
07:52:24|1.8017
07:52:25|1.8026
07:52:25|1.8025
07:52:27|1.8031
07:52:28|1.8034
07:52:29|1.8037
07:52:30|1.8042
07:52:30|1.8045
07:52:32|1.8046
07:52:32|1.8046
07:52:33|1.8051
07:52:35|1.8037
07:52:35|1.8039
07:52:37|1.8044
07:52:38|1.8026
07:52:39|1.8027
07:52:39|1.8043
07:52:40|1.806
07:52:42|1.8043
07:52:42|1.8025
07:52:43|1.8017
07:52:44|1.8022
07:52:46|1.8022
07:52:47|1.8022
07:52:49|1.8024
07:52:49|1.8043
07:52:51|1.8042
07:52:52|1.8033
07:52:53|1.8041
07:52:54|1.8041
07:52:54|1.8049
07:52:56|1.8036
07:52:57|1.8033
07:52:58|1.8031
07:52:59|1.8026
07:53:00|1.8027
07:53:01|1.8028
07:53:02|1.8036
07:53:03|1.802
07:53:04|1.7999
07:53:05|1.8001
07:53:06|1.8002
07:53:07|1.802
07:53:08|1.8019
07:53:09|1.8019
07:53:10|1.8024
07:53:11|1.8018
07:53:12|1.8024
07:53:13|1.8024
07:53:14|1.8029
07:53:15|1.7995
07:53:16|1.8004
07:53:17|1.8
07:53:18|1.8011
07:53:19|1.8002
07:53:20|1.8002
07:53:21|1.8002
07:53:22|1.8006
07:53:23|1.8003
07:53:24|1.8003
07:53:25|1.8003
07:53:26|1.8008
07:53:27|1.8008
07:53:28|1.8017
07:53:29|1.8017
07:53:30|1.8012
07:53:31|1.8023
07:53:32|1.8029
07:53:33|1.8027
07:53:34|1.8019
07:53:35|1.8019
07:53:36|1.8017
07:53:37|1.8037
07:53:38|1.8025
07:53:39|1.8025
07:53:40|1.8027
07:53:41|1.8038
07:53:42|1.803
07:53:43|1.8046
07:53:44|1.804
07:53:45|1.8067
07:53:46|1.8069
07:53:47|1.8072
07:53:49|1.8052
07:53:49|1.8047
07:53:50|1.8049
07:53:52|1.8049
07:53:53|1.8065
07:53:53|1.8063
07:53:55|1.8063
07:53:55|1.8065
07:53:57|1.8067
07:53:58|1.8053
07:53:59|1.8056
07:53:59|1.8069
07:54:01|1.8063
07:54:02|1.8065
07:54:02|1.8058
07:54:03|1.8061
07:54:05|1.8062
07:54:06|1.8062
07:54:07|1.8079
07:54:08|1.8086
07:54:09|1.8096
07:54:10|1.8085
07:54:11|1.8096
07:54:12|1.8077
07:54:12|1.8077
07:54:14|1.8079
07:54:14|1.808
07:54:16|1.8079
07:54:16|1.8065
07:54:17|1.8076
07:54:19|1.8069
07:54:19|1.8073
07:54:21|1.806
07:54:22|1.8075
07:54:23|1.8083
07:54:23|1.8077
07:54:24|1.8077
07:54:26|1.8078
07:54:27|1.8078
07:54:28|1.8078
07:54:29|1.8062
07:54:30|1.8077
07:54:31|1.8075
07:54:32|1.8075
07:54:33|1.808
07:54:33|1.808
07:54:34|1.8078
07:54:36|1.8084
07:54:36|1.8096
07:54:38|1.8092
07:54:39|1.8096
07:54:39|1.8091
07:54:40|1.8095
07:54:42|1.8092
07:54:42|1.8075
07:54:43|1.8095
07:54:45|1.8078
07:54:46|1.8084
07:54:46|1.8084
07:54:47|1.8082
07:54:48|1.8093
07:54:50|1.8092
07:54:52|1.808
07:54:52|1.8089
07:54:53|1.8086
07:54:54|1.8088
07:54:55|1.8097
07:54:56|1.8092
07:54:57|1.8092
07:54:58|1.8096
07:54:59|1.809
07:55:00|1.8095
07:55:01|1.8084
07:55:02|1.8084
07:55:04|1.808
07:55:05|1.8075
07:55:05|1.8092
07:55:07|1.8091
07:55:08|1.8085
07:55:09|1.8087
07:55:09|1.8082
07:55:11|1.8051
07:55:12|1.8044
07:55:13|1.804
07:55:13|1.8054
07:55:15|1.8047
07:55:15|1.8052
07:55:16|1.8053
07:55:17|1.8042
07:55:19|1.8043
07:55:19|1.8055
07:55:21|1.8055
07:55:22|1.8055
07:55:23|1.8041
07:55:23|1.8057
07:55:25|1.8052
07:55:26|1.806
07:55:26|1.8068
07:55:28|1.8063
07:55:28|1.8058
07:55:30|1.805
07:55:30|1.805
07:55:32|1.804
07:55:33|1.8053
07:55:34|1.8055
07:55:34|1.8061
07:55:36|1.8063
07:55:37|1.8077
07:55:38|1.8063
07:55:38|1.8119
07:55:40|1.8108
07:55:40|1.8108
07:55:42|1.8112
07:55:43|1.8115
07:55:43|1.8115
07:55:45|1.8126
07:55:45|1.8118
07:55:47|1.8118
07:55:47|1.8119
07:55:48|1.8106
07:55:50|1.812
07:55:52|1.8128
07:55:53|1.8119
07:55:54|1.812
07:55:55|1.8141
07:55:56|1.8127
07:55:57|1.8139
07:55:58|1.8123
07:55:59|1.8122
07:56:00|1.813
07:56:01|1.8146
07:56:02|1.8128
07:56:03|1.8133
07:56:04|1.8132
07:56:05|1.8134
07:56:07|1.8136
07:56:07|1.8136
07:56:08|1.8146
07:56:09|1.8144
07:56:10|1.8145
07:56:11|1.8138
07:56:12|1.8138
07:56:13|1.8135
07:56:14|1.8146
07:56:15|1.8146
07:56:16|1.8141
07:56:17|1.8141
07:56:18|1.814
07:56:19|1.814
07:56:20|1.813
07:56:21|1.8121
07:56:22|1.812
07:56:23|1.8121
07:56:24|1.8131
07:56:25|1.8117
07:56:26|1.8127
07:56:27|1.812
07:56:28|1.812
07:56:29|1.8127
07:56:30|1.8108
07:56:31|1.8108
07:56:32|1.8114
07:56:33|1.8113
07:56:34|1.8113
07:56:35|1.8124
07:56:36|1.8113
07:56:37|1.8111
07:56:38|1.8104
07:56:39|1.8103
07:56:40|1.8111
07:56:41|1.8106
07:56:42|1.8103
07:56:43|1.8122
07:56:44|1.8127
07:56:45|1.8117
07:56:46|1.8119
07:56:47|1.8119
07:56:48|1.8124
07:56:49|1.8146
07:56:51|1.8143
07:56:51|1.8134
07:56:53|1.8132
07:56:54|1.8141
07:56:55|1.8151
07:56:56|1.8143
07:56:57|1.8137
07:56:58|1.8135
07:56:59|1.8151
07:57:00|1.8143
07:57:02|1.8142
07:57:02|1.8142
07:57:03|1.8142
07:57:04|1.8141
07:57:05|1.8141
07:57:06|1.8137
07:57:07|1.8139
07:57:08|1.8147
07:57:09|1.8144
07:57:11|1.8142
07:57:11|1.8128
07:57:12|1.8133
07:57:13|1.8133
07:57:14|1.8125
07:57:15|1.8137
07:57:16|1.8136
07:57:17|1.8134
07:57:18|1.812
07:57:19|1.8117
07:57:20|1.8125
07:57:21|1.8118
07:57:22|1.8122
07:57:23|1.8117
07:57:24|1.8115
07:57:25|1.8119
07:57:26|1.8119
07:57:27|1.8118
07:57:28|1.8118
07:57:29|1.8127
07:57:30|1.812
07:57:31|1.813
07:57:32|1.812
07:57:33|1.812
07:57:34|1.8112
07:57:35|1.8118
07:57:36|1.812
07:57:37|1.8114
07:57:38|1.8112
07:57:39|1.8114
07:57:40|1.8114
07:57:41|1.811
07:57:42|1.811
07:57:43|1.81
07:57:44|1.8104
07:57:45|1.8106
07:57:46|1.8101
07:57:47|1.8104
07:57:48|1.8093
07:57:49|1.8085
07:57:50|1.8082
07:57:52|1.8092
07:57:53|1.8099
07:57:54|1.81
07:57:55|1.8116
07:57:57|1.8115
07:57:57|1.8115
07:57:59|1.8115
07:58:00|1.8118
07:58:01|1.8116
07:58:02|1.8123
07:58:03|1.8123
07:58:04|1.812
07:58:04|1.8139
07:58:05|1.8138
07:58:07|1.8138
07:58:08|1.815
07:58:09|1.8139
07:58:10|1.8135
07:58:11|1.814
07:58:11|1.8137
07:58:13|1.8137
07:58:14|1.8156
07:58:15|1.8151
07:58:16|1.8153
07:58:17|1.8161
07:58:18|1.8162
07:58:18|1.8171
07:58:20|1.8178
07:58:21|1.8172
07:58:22|1.8173
07:58:23|1.8191
07:58:24|1.8188
07:58:25|1.8188
07:58:26|1.8181
07:58:27|1.8186
07:58:28|1.8167
07:58:29|1.8172
07:58:30|1.8192
07:58:31|1.8172
07:58:32|1.8173
07:58:33|1.8173
07:58:34|1.8173
07:58:35|1.819
07:58:36|1.8197
07:58:37|1.8197
07:58:38|1.8189
07:58:39|1.8177
07:58:40|1.8188
07:58:41|1.8185
07:58:42|1.82
07:58:43|1.8206
07:58:44|1.8209
07:58:45|1.8224
07:58:46|1.8229
07:58:47|1.823
07:58:48|1.8237
07:58:49|1.8223
07:58:50|1.8232
07:58:51|1.8239
07:58:52|1.8236
07:58:54|1.8232
07:58:55|1.8232
07:58:55|1.8233
07:58:56|1.8232
07:58:58|1.8224
07:58:58|1.8228
07:59:00|1.8227
07:59:01|1.8218
07:59:02|1.8233
07:59:03|1.8247
07:59:04|1.8197
07:59:06|1.8207
07:59:06|1.8203
07:59:07|1.819
07:59:08|1.8195
07:59:10|1.8193
07:59:10|1.8194
07:59:12|1.8205
07:59:13|1.8213
07:59:14|1.8208
07:59:15|1.8219
07:59:16|1.8213
07:59:17|1.8192
07:59:18|1.8176
07:59:19|1.8178
07:59:20|1.8162
07:59:21|1.8161
07:59:22|1.8155
07:59:23|1.8156
07:59:24|1.8145
07:59:25|1.8144
07:59:26|1.8144
07:59:27|1.8141
07:59:28|1.8144
07:59:29|1.8134
07:59:30|1.8138
07:59:31|1.8139
07:59:32|1.814
07:59:33|1.8133
07:59:34|1.8173
07:59:36|1.82
07:59:36|1.8196
07:59:37|1.8187
07:59:38|1.8196
07:59:39|1.8214
07:59:40|1.8214
07:59:41|1.8228
07:59:42|1.823
07:59:44|1.8215
07:59:44|1.8192
07:59:45|1.8169
07:59:46|1.8182
07:59:47|1.8199
07:59:48|1.8183
07:59:49|1.8173
07:59:50|1.8189
07:59:51|1.8184
07:59:52|1.8173
07:59:54|1.8162
07:59:55|1.8165
07:59:56|1.8162
07:59:57|1.815
07:59:58|1.816
07:59:59|1.8178
08:00:00|1.8179
08:00:01|1.8179
08:00:02|1.8186
08:00:03|1.8189
08:00:04|1.8183
08:00:05|1.8183
08:00:06|1.8182
08:00:07|1.8188
08:00:08|1.8177
08:00:09|1.8177
08:00:10|1.818
08:00:11|1.8181
08:00:12|1.8187
08:00:13|1.8186
08:00:14|1.8188
08:00:15|1.8188
08:00:16|1.8172
08:00:17|1.8171
08:00:18|1.8183
08:00:19|1.8193
08:00:20|1.8181
08:00:21|1.8181
08:00:22|1.8185
08:00:23|1.8186
08:00:24|1.8194
08:00:25|1.8201
08:00:26|1.8203
08:00:27|1.8215
08:00:28|1.8198
08:00:29|1.8197
08:00:30|1.8192
08:00:31|1.8197
08:00:32|1.8204
08:00:33|1.8198
08:00:34|1.8213
08:00:35|1.8213
08:00:36|1.8215
08:00:37|1.8218
08:00:38|1.8247
08:00:39|1.8228
08:00:40|1.8222
08:00:41|1.8229
08:00:42|1.822
08:00:43|1.8224
08:00:44|1.8219
08:00:45|1.8221
08:00:46|1.8198
08:00:47|1.8194
08:00:48|1.8194
08:00:49|1.8176
08:00:50|1.817
08:00:51|1.8178
08:00:52|1.8176
08:00:53|1.8176
08:00:55|1.8156
08:00:55|1.815
08:00:56|1.8178
08:00:58|1.8144
08:00:58|1.8131
08:00:59|1.811
08:01:00|1.8135
08:01:02|1.8117
08:01:03|1.8127
08:01:04|1.8122
08:01:05|1.8138
08:01:06|1.8138
08:01:07|1.8123
08:01:08|1.8148
08:01:09|1.8126
08:01:10|1.8125
08:01:11|1.8125
08:01:12|1.8125
08:01:13|1.8139
08:01:15|1.8129
08:01:15|1.8137
08:01:16|1.8151
08:01:17|1.8143
08:01:18|1.8137
08:01:19|1.8149
08:01:20|1.8143
08:01:22|1.815
08:01:22|1.8156
08:01:23|1.8157
08:01:25|1.8158
08:01:25|1.8159
08:01:27|1.8161
08:01:27|1.8155
08:01:29|1.8163
08:01:30|1.8163
08:01:30|1.8153
08:01:31|1.8146
08:01:33|1.8148
08:01:33|1.8148
08:01:34|1.8126
08:01:35|1.8132
08:01:36|1.8112
08:01:37|1.8112
08:01:38|1.8117
08:01:39|1.8107
08:01:41|1.8112
08:01:41|1.8111
08:01:42|1.8115
08:01:43|1.8108
08:01:44|1.811
08:01:45|1.811
08:01:46|1.811
08:01:47|1.8117
08:01:48|1.8115
08:01:50|1.8113
08:01:50|1.8116
08:01:51|1.8102
08:01:52|1.8114
08:01:53|1.81
08:01:55|1.81
08:01:56|1.81
08:01:57|1.81
08:01:59|1.81
08:01:59|1.81
08:02:00|1.8101
08:02:01|1.8102
08:02:03|1.8117
08:02:03|1.813
08:02:05|1.8128
08:02:06|1.8117
08:02:06|1.8121
08:02:08|1.8117
08:02:09|1.8141
08:02:10|1.8147
08:02:11|1.8141
08:02:12|1.8142
08:02:13|1.8135
08:02:14|1.8123
08:02:15|1.812
08:02:16|1.8124
08:02:17|1.8119
08:02:18|1.8102
08:02:19|1.8101
08:02:20|1.8101
08:02:21|1.81
08:02:22|1.81
08:02:23|1.8102
08:02:24|1.8103
08:02:25|1.8103
08:02:26|1.8103
08:02:27|1.8119
08:02:28|1.8128
08:02:29|1.8112
08:02:30|1.8112
08:02:31|1.8108
08:02:32|1.8109
08:02:33|1.8102
08:02:34|1.8101
08:02:35|1.8104
08:02:36|1.81
08:02:37|1.81
08:02:38|1.81
08:02:39|1.8108
08:02:40|1.8104
08:02:41|1.81
08:02:42|1.81
08:02:43|1.8082
08:02:44|1.8071
08:02:45|1.8064
08:02:46|1.8075
08:02:47|1.8075
08:02:48|1.8072
08:02:49|1.8076
08:02:50|1.8062
08:02:51|1.8063
08:02:52|1.8067
08:02:53|1.8052
08:02:54|1.8051
08:02:55|1.805
08:02:56|1.8057
08:02:58|1.8061
08:02:59|1.8061
08:03:00|1.8051
08:03:01|1.8044
08:03:02|1.8064
08:03:03|1.805
08:03:04|1.8056
08:03:05|1.8048
08:03:05|1.8061
08:03:07|1.8057
08:03:08|1.8056
08:03:09|1.8047
08:03:10|1.8053
08:03:11|1.8033
08:03:12|1.803
08:03:13|1.802
08:03:14|1.8026
08:03:15|1.802
08:03:16|1.8039
08:03:17|1.8053
08:03:18|1.8051
08:03:19|1.8047
08:03:20|1.8025
08:03:21|1.8037
08:03:22|1.8032
08:03:23|1.8032
08:03:24|1.802
08:03:25|1.802
08:03:26|1.802
08:03:27|1.8025
08:03:28|1.802
08:03:29|1.8001
08:03:31|1.8014
08:03:31|1.8003
08:03:32|1.7997
08:03:33|1.7989
08:03:34|1.7975
08:03:35|1.798
08:03:36|1.7974
08:03:37|1.7975
08:03:38|1.7977
08:03:39|1.7976
08:03:40|1.7979
08:03:41|1.7979
08:03:42|1.7972
08:03:43|1.7985
08:03:45|1.7985
08:03:46|1.8
08:03:46|1.7999
08:03:47|1.8001
08:03:48|1.8003
08:03:49|1.8001
08:03:50|1.7995
08:03:51|1.8
08:03:52|1.8014
08:03:53|1.8004
08:03:54|1.8001
08:03:55|1.8004
08:03:56|1.8015
08:03:58|1.8027
08:03:59|1.8031
08:04:01|1.8031
08:04:02|1.8004
08:04:02|1.8008
08:04:04|1.8001
08:04:05|1.8
08:04:06|1.8007
08:04:06|1.7996
08:04:08|1.8018
08:04:09|1.8009
08:04:10|1.7995
08:04:11|1.7983
08:04:12|1.7995
08:04:13|1.7996
08:04:14|1.7992
08:04:15|1.7991
08:04:16|1.7983
08:04:17|1.8001
08:04:18|1.8004
08:04:19|1.7986
08:04:20|1.7984
08:04:21|1.7999
08:04:22|1.8001
08:04:23|1.8
08:04:24|1.8
08:04:25|1.7999
08:04:26|1.7995
08:04:27|1.7954
08:04:28|1.7971
08:04:29|1.798
08:04:30|1.7987
08:04:31|1.7987
08:04:32|1.7982
08:04:33|1.7977
08:04:34|1.7979
08:04:35|1.7985
08:04:36|1.7962
08:04:37|1.7965
08:04:38|1.7971
08:04:39|1.7962
08:04:40|1.7964
08:04:41|1.7962
08:04:42|1.7965
08:04:43|1.7966
08:04:44|1.7972
08:04:45|1.7972
08:04:46|1.798
08:04:47|1.7973
08:04:48|1.7979
08:04:49|1.7979
08:04:50|1.7977
08:04:51|1.7972
08:04:52|1.7975
08:04:53|1.797
08:04:54|1.7972
08:04:55|1.7968
08:04:56|1.7962
08:04:57|1.7974
08:04:58|1.7964
08:04:59|1.7964
08:05:01|1.7962
08:05:02|1.7971
08:05:02|1.796
08:05:03|1.796
08:05:05|1.7996
08:05:06|1.7996
08:05:07|1.7977
08:05:07|1.7984
08:05:08|1.7993
08:05:09|1.7985
08:05:10|1.7984
08:05:11|1.7977
08:05:12|1.798
08:05:13|1.7975
08:05:14|1.7975
08:05:15|1.7975
08:05:16|1.7989
08:05:17|1.7984
08:05:18|1.7996
08:05:19|1.7996
08:05:20|1.7996
08:05:21|1.7984
08:05:23|1.7989
08:05:24|1.7995
08:05:25|1.801
08:05:26|1.8001
08:05:27|1.8003
08:05:28|1.8008
08:05:29|1.8027
08:05:30|1.8027
08:05:30|1.8015
08:05:31|1.8012
08:05:33|1.8018
08:05:34|1.8003
08:05:35|1.8015
08:05:36|1.8004
08:05:37|1.7998
08:05:38|1.8002
08:05:39|1.801
08:05:40|1.7998
08:05:41|1.7998
08:05:41|1.7994
08:05:42|1.7998
08:05:43|1.7996
08:05:45|1.7997
08:05:45|1.7988
08:05:47|1.7983
08:05:48|1.7981
08:05:49|1.7981
08:05:49|1.7981
08:05:51|1.7991
08:05:52|1.7974
08:05:53|1.7989
08:05:54|1.7974
08:05:54|1.7988
08:05:56|1.7987
08:05:57|1.7979
08:05:57|1.7978
08:05:59|1.7974
08:06:00|1.7988
08:06:02|1.7978
08:06:03|1.7978
08:06:04|1.7985
08:06:05|1.7987
08:06:06|1.7997
08:06:07|1.8005
08:06:08|1.8026
08:06:09|1.8026
08:06:10|1.8027
08:06:12|1.8018
08:06:12|1.8016
08:06:13|1.8012
08:06:14|1.8012
08:06:15|1.8017
08:06:16|1.8021
08:06:17|1.8015
08:06:18|1.8002
08:06:19|1.8002
08:06:20|1.8002
08:06:21|1.7992
08:06:22|1.7993
08:06:23|1.7999
08:06:24|1.7997
08:06:25|1.7997
08:06:26|1.8008
08:06:27|1.8015
08:06:28|1.801
08:06:29|1.8018
08:06:30|1.8016
08:06:31|1.7991
08:06:32|1.8001
08:06:33|1.8
08:06:34|1.8
08:06:35|1.8004
08:06:36|1.7996
08:06:37|1.7993
08:06:38|1.7988
08:06:39|1.7994
08:06:40|1.7993
08:06:41|1.7993
08:06:42|1.7989
08:06:43|1.799
08:06:44|1.8
08:06:45|1.7999
08:06:46|1.7998
08:06:47|1.7998
08:06:48|1.7998
08:06:49|1.8006
08:06:50|1.8005
08:06:51|1.8016
08:06:52|1.8003
08:06:53|1.8001
08:06:54|1.7994
08:06:55|1.7993
08:06:56|1.7991
08:06:57|1.7996
08:06:58|1.7996
08:06:59|1.8
08:07:01|1.8
08:07:02|1.7998
08:07:03|1.8
08:07:04|1.8004
08:07:05|1.8005
08:07:06|1.8003
08:07:07|1.8017
08:07:08|1.8016
08:07:10|1.8008
08:07:10|1.801
08:07:11|1.8005
08:07:12|1.7998
08:07:13|1.8001
08:07:14|1.7993
08:07:15|1.7998
08:07:16|1.8013
08:07:17|1.8006
08:07:18|1.8004
08:07:19|1.8003
08:07:20|1.8008
08:07:21|1.7997
08:07:22|1.7998
08:07:23|1.7995
08:07:25|1.7997
08:07:25|1.7998
08:07:26|1.7996
08:07:27|1.7999
08:07:28|1.7997
08:07:29|1.7999
08:07:30|1.7999
08:07:31|1.8002
08:07:32|1.8003
08:07:33|1.8003
08:07:34|1.8
08:07:35|1.7998
08:07:36|1.8001
08:07:37|1.7993
08:07:38|1.799
08:07:39|1.7993
08:07:40|1.7993
08:07:41|1.7996
08:07:42|1.7985
08:07:43|1.7985
08:07:44|1.8
08:07:45|1.8
08:07:46|1.801
08:07:47|1.8008
08:07:48|1.7997
08:07:49|1.8
08:07:50|1.7994
08:07:51|1.7983
08:07:52|1.7977
08:07:53|1.7976
08:07:54|1.7984
08:07:55|1.7971
08:07:56|1.7971
08:07:57|1.7998
08:07:58|1.7987
08:07:59|1.7987
08:08:00|1.7985
08:08:02|1.7995
08:08:03|1.7985
08:08:04|1.7998
08:08:05|1.7987
08:08:06|1.7984
08:08:07|1.7984
08:08:08|1.7984
08:08:09|1.7985
08:08:10|1.7984
08:08:11|1.7983
08:08:12|1.7977
08:08:13|1.7973
08:08:14|1.7978
08:08:15|1.7976
08:08:16|1.7974
08:08:17|1.7974
08:08:18|1.7973
08:08:19|1.7964
08:08:21|1.7955
08:08:21|1.7943
08:08:23|1.7957
08:08:23|1.7945
08:08:24|1.7945
08:08:25|1.7937
08:08:26|1.7911
08:08:27|1.79
08:08:28|1.7895
08:08:30|1.7891
08:08:30|1.7899
08:08:31|1.7899
08:08:32|1.7884
08:08:33|1.7881
08:08:35|1.7887
08:08:35|1.7885
08:08:36|1.7881
08:08:37|1.7871
08:08:38|1.7868
08:08:39|1.7861
08:08:41|1.7846
08:08:42|1.7858
08:08:42|1.7857
08:08:43|1.7844
08:08:44|1.7839
08:08:45|1.7834
08:08:46|1.7832
08:08:47|1.7821
08:08:48|1.7834
08:08:49|1.7833
08:08:50|1.7829
08:08:51|1.7827
08:08:52|1.7818
08:08:53|1.7815
08:08:55|1.7821
08:08:55|1.7804
08:08:56|1.7805
08:08:57|1.7804
08:08:58|1.7814
08:08:59|1.7824
08:09:00|1.7815
08:09:01|1.7823
08:09:03|1.7822
08:09:04|1.7823
08:09:06|1.7823
08:09:06|1.7815
08:09:07|1.7817
08:09:08|1.7824
08:09:09|1.782
08:09:10|1.7815
08:09:11|1.78
08:09:12|1.7799
08:09:13|1.7779
08:09:14|1.7795
08:09:15|1.7796
08:09:16|1.776
08:09:17|1.7737
08:09:18|1.7758
08:09:19|1.7756
08:09:20|1.7751
08:09:21|1.7742
08:09:22|1.7742
08:09:23|1.7754
08:09:24|1.7764
08:09:25|1.7769
08:09:26|1.7794
08:09:27|1.7811
08:09:28|1.7792
08:09:29|1.7799
08:09:30|1.7804
08:09:31|1.7807
08:09:32|1.7808
08:09:33|1.7798
08:09:34|1.7818
08:09:35|1.7822
08:09:36|1.7827
08:09:37|1.7815
08:09:38|1.7798
08:09:39|1.7792
08:09:40|1.779
08:09:41|1.7788
08:09:42|1.7779
08:09:43|1.778
08:09:44|1.7783
08:09:45|1.7786
08:09:46|1.7791
08:09:47|1.7797
08:09:48|1.7788
08:09:49|1.7814
08:09:50|1.7817
08:09:51|1.782
08:09:52|1.781
08:09:53|1.7812
08:09:54|1.7828
08:09:55|1.7829
08:09:56|1.7809
08:09:57|1.7816
08:09:58|1.7825
08:09:59|1.7796
08:10:00|1.7798
08:10:02|1.7819
08:10:02|1.7788
08:10:04|1.7791
08:10:05|1.7774
08:10:05|1.7779
08:10:07|1.7784
08:10:08|1.7786
08:10:09|1.779
08:10:10|1.779
08:10:11|1.778
08:10:12|1.7786
08:10:13|1.7782
08:10:14|1.7776
08:10:15|1.7781
08:10:16|1.7767
08:10:17|1.7783
08:10:18|1.7788
08:10:19|1.7781
08:10:20|1.7771
08:10:21|1.7775
08:10:22|1.7773
08:10:23|1.7774
08:10:24|1.7776
08:10:25|1.7774
08:10:26|1.7764
08:10:27|1.7776
08:10:28|1.7788
08:10:29|1.7784
08:10:30|1.7779
08:10:31|1.7784
08:10:32|1.7791
08:10:33|1.7799
08:10:34|1.7809
08:10:35|1.7822
08:10:36|1.7814
08:10:37|1.7818
08:10:38|1.7811
08:10:39|1.7813
08:10:40|1.7814
08:10:41|1.7813
08:10:42|1.781
08:10:43|1.781
08:10:44|1.7819
08:10:45|1.7818
08:10:46|1.7813
08:10:47|1.7814
08:10:48|1.7814
08:10:49|1.7805
08:10:50|1.7804
08:10:51|1.7804
08:10:52|1.7816
08:10:53|1.7816
08:10:55|1.7811
08:10:55|1.7811
08:10:56|1.782
08:10:57|1.7832
08:10:58|1.7828
08:10:59|1.7825
08:11:00|1.7822
08:11:01|1.781
08:11:02|1.7813
08:11:04|1.7817
08:11:05|1.78
08:11:06|1.7801
08:11:07|1.7809
08:11:08|1.7809
08:11:09|1.7805
08:11:10|1.7815
08:11:11|1.7815
08:11:12|1.7815
08:11:13|1.7814
08:11:14|1.7803
08:11:15|1.7808
08:11:16|1.781
08:11:17|1.7804
08:11:18|1.7808
08:11:19|1.7805
08:11:20|1.7801
08:11:21|1.7815
08:11:22|1.7836
08:11:23|1.7836
08:11:24|1.7848
08:11:25|1.7843
08:11:26|1.7855
08:11:27|1.7875
08:11:28|1.7875
08:11:29|1.7847
08:11:31|1.785
08:11:32|1.7862
08:11:32|1.7875
08:11:33|1.7864
08:11:35|1.7866
08:11:36|1.7871
08:11:36|1.7881
08:11:38|1.7876
08:11:39|1.7864
08:11:39|1.7865
08:11:40|1.7856
08:11:42|1.7858
08:11:43|1.786
08:11:43|1.7844
08:11:45|1.7851
08:11:46|1.784
08:11:47|1.7844
08:11:48|1.7844
08:11:48|1.783
08:11:50|1.7831
08:11:51|1.7829
08:11:51|1.7844
08:11:52|1.7832
08:11:53|1.7844
08:11:55|1.784
08:11:55|1.7828
08:11:57|1.7827
08:11:57|1.7816
08:11:59|1.7827
08:11:59|1.7827
08:12:00|1.7836
08:12:01|1.7836
08:12:02|1.7826
08:12:04|1.7826
08:12:05|1.7834
08:12:07|1.7828
08:12:08|1.7841
08:12:09|1.7827
08:12:10|1.7834
08:12:11|1.7833
08:12:12|1.7842
08:12:13|1.7835
08:12:14|1.7836
08:12:15|1.7838
08:12:16|1.7843
08:12:17|1.7843
08:12:18|1.7851
08:12:19|1.7864
08:12:21|1.7856
08:12:21|1.7863
08:12:22|1.7856
08:12:23|1.7856
08:12:24|1.7855
08:12:25|1.7844
08:12:26|1.7856
08:12:27|1.7861
08:12:28|1.7848
08:12:29|1.7844
08:12:30|1.7854
08:12:31|1.784
08:12:32|1.7854
08:12:33|1.7854
08:12:34|1.7846
08:12:35|1.7846
08:12:36|1.7861
08:12:37|1.7861
08:12:38|1.7861
08:12:39|1.7861
08:12:40|1.7854
08:12:41|1.785
08:12:42|1.7849
08:12:43|1.7849
08:12:44|1.7846
08:12:45|1.7854
08:12:46|1.7853
08:12:47|1.7853
08:12:48|1.7854
08:12:49|1.7854
08:12:50|1.7854
08:12:51|1.7854
08:12:52|1.7849
08:12:53|1.7858
08:12:54|1.7857
08:12:56|1.785
08:12:56|1.7852
08:12:57|1.7852
08:12:58|1.785
08:12:59|1.7852
08:13:00|1.7861
08:13:02|1.7868
08:13:02|1.7866
08:13:03|1.7865
08:13:04|1.7863
08:13:05|1.788
08:13:07|1.7871
08:13:08|1.7873
08:13:10|1.7875
08:13:10|1.7887
08:13:11|1.789
08:13:12|1.7892
08:13:13|1.7899
08:13:14|1.7899
08:13:15|1.7895
08:13:16|1.7898
08:13:17|1.7892
08:13:18|1.789
08:13:19|1.7877
08:13:20|1.7871
08:13:22|1.7872
08:13:23|1.7867
08:13:24|1.7867
08:13:25|1.7864
08:13:26|1.7861
08:13:27|1.7865
08:13:28|1.7857
08:13:29|1.7859
08:13:30|1.7857
08:13:30|1.7858
08:13:31|1.7862
08:13:33|1.7857
08:13:33|1.7857
08:13:35|1.786
08:13:36|1.7846
08:13:36|1.7846
08:13:38|1.7846
08:13:39|1.7846
08:13:39|1.7846
08:13:40|1.7846
08:13:42|1.7854
08:13:43|1.7855
08:13:44|1.7854
08:13:44|1.786
08:13:46|1.7856
08:13:47|1.7854
08:13:47|1.7854
08:13:48|1.7844
08:13:49|1.7844
08:13:51|1.7861
08:13:52|1.7861
08:13:53|1.7854
08:13:54|1.7845
08:13:55|1.7829
08:13:56|1.7829
08:13:57|1.7838
08:13:58|1.7836
08:13:59|1.7835
08:14:00|1.7841
08:14:01|1.7821
08:14:02|1.7833
08:14:03|1.7825
08:14:04|1.7834
08:14:05|1.782
08:14:06|1.782
08:14:07|1.7817
08:14:08|1.78
08:14:09|1.7793
08:14:10|1.7789
08:14:11|1.7785
08:14:12|1.779
08:14:13|1.7784
08:14:14|1.7784
08:14:15|1.7786
08:14:16|1.7781
08:14:17|1.7792
08:14:18|1.7797
08:14:19|1.7782
08:14:20|1.7782
08:14:21|1.7782
08:14:22|1.7785
08:14:23|1.7772
08:14:24|1.7768
08:14:25|1.7772
08:14:26|1.7772
08:14:27|1.7782
08:14:28|1.779
08:14:29|1.779
08:14:30|1.7783
08:14:31|1.7766
08:14:32|1.7786
08:14:33|1.7786
08:14:34|1.7774
08:14:35|1.7808
08:14:36|1.7799
08:14:37|1.7787
08:14:38|1.78
08:14:39|1.7794
08:14:40|1.7802
08:14:41|1.7796
08:14:42|1.7781
08:14:43|1.7774
08:14:44|1.7776
08:14:45|1.7775
08:14:46|1.7775
08:14:47|1.7788
08:14:48|1.7785
08:14:49|1.7786
08:14:50|1.7798
08:14:51|1.7798
08:14:52|1.779
08:14:53|1.7783
08:14:54|1.7796
08:14:55|1.7786
08:14:56|1.7784
08:14:57|1.7784
08:14:58|1.7779
08:14:59|1.7777
08:15:00|1.7777
08:15:01|1.7777
08:15:02|1.7779
08:15:03|1.779
08:15:04|1.7777
08:15:05|1.7777
08:15:06|1.7777
08:15:07|1.7779
08:15:09|1.7778
08:15:10|1.7798
08:15:11|1.7784
08:15:12|1.7786
08:15:13|1.7799
08:15:14|1.7791
08:15:15|1.78
08:15:16|1.78
08:15:17|1.7792
08:15:18|1.7814
08:15:20|1.7796
08:15:20|1.7801
08:15:21|1.7811
08:15:22|1.7791
08:15:23|1.7795
08:15:24|1.7795
08:15:25|1.7799
08:15:26|1.7791
08:15:27|1.7786
08:15:28|1.7797
08:15:29|1.7797
08:15:30|1.78
08:15:31|1.7802
08:15:32|1.7801
08:15:33|1.7815
08:15:34|1.7802
08:15:35|1.7804
08:15:36|1.7803
08:15:37|1.7815
08:15:38|1.7819
08:15:39|1.7813
08:15:40|1.7813
08:15:41|1.7834
08:15:42|1.7835
08:15:43|1.7848
08:15:44|1.7849
08:15:45|1.7849
08:15:46|1.7849
08:15:47|1.7849
08:15:48|1.7865
08:15:49|1.7863
08:15:50|1.7848
08:15:51|1.7863
08:15:52|1.7852
08:15:53|1.7852
08:15:54|1.7854
08:15:55|1.7858
08:15:56|1.7859
08:15:57|1.7852
08:15:58|1.7853
08:15:59|1.786
08:16:00|1.7865
08:16:01|1.7865
08:16:02|1.7864
08:16:03|1.7862
08:16:04|1.7863
08:16:05|1.7876
08:16:06|1.7869
08:16:07|1.787
08:16:08|1.7869
08:16:10|1.7867
08:16:11|1.7867
08:16:12|1.7859
08:16:14|1.7859
08:16:15|1.7859
08:16:16|1.7875
08:16:16|1.7881
08:16:17|1.7863
08:16:18|1.7875
08:16:20|1.7876
08:16:20|1.7876
08:16:21|1.7875
08:16:22|1.7881
08:16:23|1.7881
08:16:25|1.7879
08:16:26|1.7866
08:16:27|1.7866
08:16:27|1.787
08:16:28|1.7869
08:16:29|1.787
08:16:30|1.787
08:16:31|1.7879
08:16:32|1.7879
08:16:33|1.7879
08:16:35|1.7878
08:16:35|1.7881
08:16:36|1.788
08:16:37|1.7875
08:16:38|1.7881
08:16:39|1.7886
08:16:40|1.7884
08:16:41|1.7883
08:16:42|1.7884
08:16:43|1.7897
08:16:44|1.79
08:16:46|1.7905
08:16:46|1.7905
08:16:47|1.7905
08:16:48|1.7919
08:16:50|1.7919
08:16:50|1.7904
08:16:51|1.7921
08:16:52|1.7913
08:16:53|1.792
08:16:54|1.7914
08:16:55|1.7918
08:16:56|1.7907
08:16:58|1.7909
08:16:58|1.7903
08:16:59|1.7915
08:17:00|1.7897
08:17:01|1.79
08:17:02|1.7898
08:17:03|1.789
08:17:04|1.7892
08:17:05|1.7897
08:17:06|1.7896
08:17:07|1.7899
08:17:08|1.7899
08:17:09|1.7895
08:17:11|1.7895
08:17:12|1.7901
08:17:13|1.7909
08:17:14|1.7911
08:17:15|1.7898
08:17:16|1.7917
08:17:18|1.7908
08:17:19|1.7919
08:17:19|1.7917
08:17:20|1.7911
08:17:22|1.7895
08:17:23|1.7889
08:17:24|1.7898
08:17:25|1.7893
08:17:26|1.7889
08:17:27|1.7889
08:17:28|1.7888
08:17:29|1.7888
08:17:30|1.7888
08:17:31|1.7879
08:17:32|1.7899
08:17:33|1.7914
08:17:34|1.7914
08:17:35|1.7912
08:17:36|1.79
08:17:37|1.79
08:17:38|1.79
08:17:39|1.79
08:17:40|1.79
08:17:41|1.7911
08:17:42|1.792
08:17:43|1.7918
08:17:44|1.7916
08:17:45|1.7916
08:17:46|1.7919
08:17:47|1.792
08:17:48|1.7927
08:17:49|1.7927
08:17:50|1.7927
08:17:51|1.7928
08:17:52|1.7915
08:17:53|1.792
08:17:54|1.7915
08:17:55|1.7901
08:17:56|1.7901
08:17:57|1.7901
08:17:58|1.7903
08:17:59|1.792
08:18:00|1.7919
08:18:01|1.791
08:18:03|1.7922
08:18:03|1.792
08:18:04|1.792
08:18:05|1.7925
08:18:06|1.7933
08:18:07|1.7934
08:18:08|1.7938
08:18:09|1.7957
08:18:10|1.7944
08:18:11|1.7945
08:18:13|1.7945
08:18:13|1.7939
08:18:15|1.7941
08:18:16|1.7929
08:18:17|1.7941
08:18:18|1.7935
08:18:20|1.7945
08:18:20|1.7931
08:18:21|1.7946
08:18:23|1.7935
08:18:23|1.7951
08:18:25|1.7949
08:18:26|1.793
08:18:26|1.7922
08:18:28|1.7929
08:18:29|1.791
08:18:29|1.7908
08:18:30|1.7907
08:18:31|1.7907
08:18:33|1.7878
08:18:33|1.7878
08:18:34|1.7879
08:18:35|1.7897
08:18:36|1.7897
08:18:38|1.7896
08:18:39|1.7888
08:18:40|1.7888
08:18:40|1.7888
08:18:42|1.7875
08:18:43|1.788
08:18:44|1.7871
08:18:45|1.786
08:18:46|1.7835
08:18:46|1.784
08:18:48|1.784
08:18:49|1.7862
08:18:50|1.7862
08:18:50|1.7871
08:18:51|1.7858
08:18:52|1.7865
08:18:54|1.7865
08:18:55|1.7867
08:18:55|1.787
08:18:56|1.7869
08:18:57|1.7856
08:18:58|1.7867
08:19:00|1.7853
08:19:01|1.7851
08:19:01|1.7851
08:19:03|1.7871
08:19:04|1.7878
08:19:05|1.7878
08:19:05|1.7875
08:19:06|1.7875
08:19:08|1.7854
08:19:09|1.7854
08:19:09|1.7854
08:19:10|1.7854
08:19:12|1.783
08:19:13|1.7838
08:19:14|1.7838
08:19:16|1.7825
08:19:16|1.7833
08:19:17|1.7814
08:19:18|1.7822
08:19:19|1.7834
08:19:20|1.7838
08:19:21|1.7838
08:19:22|1.7849
08:19:23|1.7839
08:19:25|1.7855
08:19:25|1.7857
08:19:26|1.7858
08:19:27|1.7859
08:19:29|1.7862
08:19:30|1.7859
08:19:31|1.7859
08:19:32|1.7859
08:19:33|1.787
08:19:33|1.7869
08:19:35|1.7865
08:19:36|1.7867
08:19:37|1.7868
08:19:37|1.7868
08:19:39|1.7867
08:19:40|1.7867
08:19:41|1.7867
08:19:41|1.7867
08:19:43|1.7867
08:19:44|1.7867
08:19:44|1.7855
08:19:45|1.7852
08:19:47|1.7852
08:19:48|1.7857
08:19:49|1.7863
08:19:49|1.7859
08:19:51|1.7852
08:19:52|1.7861
08:19:52|1.7861
08:19:53|1.786
08:19:55|1.786
08:19:55|1.7854
08:19:57|1.7856
08:19:57|1.7851
08:19:58|1.7852
08:19:59|1.7853
08:20:00|1.7848
08:20:01|1.7848
08:20:02|1.7852
08:20:04|1.7852
08:20:05|1.7842
08:20:06|1.7854
08:20:07|1.7854
08:20:08|1.7856
08:20:09|1.785
08:20:10|1.785
08:20:11|1.7854
08:20:12|1.7854
08:20:13|1.783
08:20:15|1.783
08:20:16|1.7825
08:20:16|1.7823
08:20:18|1.7823
08:20:19|1.7823
08:20:20|1.7819
08:20:20|1.782
08:20:22|1.7822
08:20:23|1.7821
08:20:24|1.7827
08:20:25|1.7827
08:20:26|1.783
08:20:27|1.7842
08:20:28|1.7833
08:20:29|1.7833
08:20:30|1.7821
08:20:31|1.7809
08:20:32|1.7822
08:20:33|1.7824
08:20:34|1.7822
08:20:35|1.783
08:20:36|1.7826
08:20:37|1.7827
08:20:39|1.7821
08:20:39|1.7819
08:20:41|1.7811
08:20:41|1.781
08:20:42|1.7822
08:20:43|1.7814
08:20:44|1.7823
08:20:46|1.7821
08:20:46|1.7821
08:20:47|1.7811
08:20:48|1.7821
08:20:49|1.7793
08:20:50|1.7785
08:20:52|1.7782
08:20:53|1.7794
08:20:54|1.7791
08:20:54|1.7782
08:20:55|1.7788
08:20:56|1.7803
08:20:58|1.7812
08:20:58|1.7811
08:20:59|1.7804
08:21:00|1.7813
08:21:01|1.7813
08:21:03|1.7813
08:21:03|1.7815
08:21:04|1.7813
08:21:05|1.7813
08:21:07|1.7812
08:21:08|1.7818
08:21:08|1.7811
08:21:10|1.7817
08:21:11|1.781
08:21:11|1.7811
08:21:13|1.7812
08:21:14|1.7813
08:21:14|1.7821
08:21:17|1.7815
08:21:17|1.782
08:21:18|1.7801
08:21:19|1.7812
08:21:20|1.7824
08:21:21|1.7823
08:21:23|1.7819
08:21:23|1.7828
08:21:24|1.7815
08:21:25|1.7815
08:21:26|1.7811
08:21:27|1.78
08:21:29|1.7812
08:21:30|1.781
08:21:31|1.7805
08:21:32|1.7805
08:21:33|1.7801
08:21:34|1.7804
08:21:35|1.779
08:21:36|1.7793
08:21:37|1.7793
08:21:38|1.7796
08:21:39|1.7796
08:21:40|1.7793
08:21:41|1.7801
08:21:42|1.7793
08:21:43|1.7801
08:21:44|1.7801
08:21:45|1.7794
08:21:46|1.781
08:21:47|1.7807
08:21:48|1.7807
08:21:49|1.7808
08:21:50|1.7809
08:21:51|1.7811
08:21:52|1.781
08:21:53|1.78
08:21:54|1.781
08:21:55|1.78
08:21:56|1.7796
08:21:57|1.7796
08:21:58|1.7796
08:21:59|1.7796
08:22:00|1.7799
08:22:02|1.7801
08:22:02|1.78
08:22:03|1.78
08:22:05|1.78
08:22:05|1.779
08:22:06|1.7796
08:22:07|1.7796
08:22:08|1.778
08:22:09|1.7788
08:22:10|1.7788
08:22:11|1.7782
08:22:12|1.7754
08:22:13|1.7761
08:22:14|1.7753
08:22:16|1.7753
08:22:17|1.7753
08:22:18|1.7751
08:22:20|1.7756
08:22:20|1.777
08:22:21|1.7783
08:22:22|1.7767
08:22:23|1.7784
08:22:24|1.7776
08:22:25|1.7776
08:22:26|1.7781
08:22:28|1.7781
08:22:29|1.7777
08:22:30|1.7787
08:22:31|1.7788
08:22:32|1.7787
08:22:33|1.7776
08:22:34|1.7768
08:22:35|1.7777
08:22:36|1.7768
08:22:37|1.7779
08:22:38|1.7779
08:22:39|1.7771
08:22:40|1.7779
08:22:41|1.778
08:22:42|1.7771
08:22:43|1.7769
08:22:44|1.7779
08:22:45|1.7783
08:22:46|1.777
08:22:47|1.7768
08:22:48|1.7768
08:22:49|1.7766
08:22:50|1.7772
08:22:52|1.7757
08:22:53|1.7758
08:22:53|1.7758
08:22:54|1.7768
08:22:55|1.7742
08:22:56|1.776
08:22:57|1.7752
08:22:58|1.7755
08:22:59|1.7768
08:23:00|1.7768
08:23:01|1.7759
08:23:02|1.7768
08:23:04|1.775
08:23:04|1.775
08:23:05|1.7748
08:23:06|1.7758
08:23:07|1.7763
08:23:08|1.7763
08:23:09|1.7756
08:23:10|1.7752
08:23:11|1.775
08:23:12|1.7751
08:23:13|1.7752
08:23:14|1.7766
08:23:15|1.7751
08:23:16|1.776
08:23:17|1.7759
08:23:19|1.7751
08:23:20|1.775
08:23:21|1.775
08:23:23|1.7757
08:23:24|1.7754
08:23:24|1.7754
08:23:25|1.776
08:23:27|1.776
08:23:28|1.7784
08:23:28|1.7784
08:23:29|1.7788
08:23:31|1.7791
08:23:31|1.7789
08:23:32|1.7788
08:23:34|1.7781
08:23:34|1.7776
08:23:35|1.7784
08:23:36|1.7782
08:23:37|1.779
08:23:39|1.7789
08:23:39|1.7786
08:23:40|1.7785
08:23:42|1.7789
08:23:43|1.7797
08:23:44|1.7788
08:23:44|1.7787
08:23:45|1.7784
08:23:46|1.7774
08:23:47|1.7777
08:23:48|1.7784
08:23:49|1.778
08:23:50|1.7784
08:23:51|1.7789
08:23:52|1.777
08:23:53|1.7778
08:23:54|1.7778
08:23:55|1.7778
08:23:57|1.7776
08:23:57|1.7776
08:23:58|1.776
08:23:59|1.776
08:24:00|1.776
08:24:01|1.776
08:24:02|1.7751
08:24:03|1.7751
08:24:04|1.7751
08:24:05|1.7751
08:24:06|1.7752
08:24:07|1.7758
08:24:08|1.7756
08:24:09|1.7752
08:24:10|1.7751
08:24:11|1.776
08:24:12|1.7771
08:24:13|1.7775
08:24:14|1.7762
08:24:15|1.7756
08:24:16|1.7762
08:24:18|1.7755
08:24:19|1.7755
08:24:20|1.7772
08:24:21|1.7776
08:24:22|1.7767
08:24:23|1.7767
08:24:24|1.7767
08:24:25|1.7762
08:24:26|1.7765
08:24:27|1.7781
08:24:28|1.7786
08:24:29|1.7768
08:24:30|1.7769
08:24:32|1.7781
08:24:32|1.7782
08:24:33|1.7782
08:24:34|1.7773
08:24:35|1.7773
08:24:36|1.7766
08:24:37|1.7766
08:24:38|1.7768
08:24:39|1.7767
08:24:40|1.776
08:24:41|1.776
08:24:42|1.7755
08:24:43|1.7758
08:24:44|1.7752
08:24:45|1.7752
08:24:46|1.7753
08:24:47|1.7765
08:24:48|1.7752
08:24:49|1.7752
08:24:50|1.7751
08:24:51|1.7753
08:24:52|1.7753
08:24:53|1.7753
08:24:54|1.7765
08:24:55|1.7761
08:24:56|1.777
08:24:57|1.7751
08:24:58|1.7751
08:24:59|1.7751
08:25:00|1.7753
08:25:01|1.7753
08:25:02|1.7752
08:25:03|1.7761
08:25:04|1.7752
08:25:05|1.7753
08:25:06|1.7752
08:25:07|1.7753
08:25:08|1.7752
08:25:09|1.7752
08:25:10|1.7762
08:25:11|1.7761
08:25:12|1.7762
08:25:13|1.7765
08:25:14|1.7779
08:25:15|1.7782
08:25:16|1.7789
08:25:17|1.7792
08:25:19|1.7838
08:25:20|1.783
08:25:21|1.783
08:25:22|1.7853
08:25:23|1.7854
08:25:24|1.7869
08:25:25|1.7876
08:25:26|1.7877
08:25:27|1.7882
08:25:28|1.7886
08:25:29|1.79
08:25:30|1.7883
08:25:31|1.7889
08:25:32|1.7871
08:25:33|1.7864
08:25:34|1.785
08:25:35|1.7847
08:25:36|1.7847
08:25:37|1.7849
08:25:38|1.7849
08:25:39|1.7866
08:25:40|1.7865
08:25:41|1.7877
08:25:42|1.7881
08:25:43|1.7889
08:25:44|1.789
08:25:45|1.7889
08:25:46|1.7896
08:25:47|1.7881
08:25:48|1.789
08:25:49|1.7889
08:25:50|1.7872
08:25:51|1.7872
08:25:52|1.7876
08:25:53|1.7876
08:25:54|1.786
08:25:55|1.7855
08:25:56|1.7855
08:25:57|1.7862
08:25:58|1.7854
08:25:59|1.7868
08:26:00|1.7868
08:26:01|1.7862
08:26:02|1.7862
08:26:03|1.7869
08:26:04|1.7871
08:26:05|1.7891
08:26:06|1.7882
08:26:07|1.7872
08:26:08|1.7868
08:26:09|1.7867
08:26:10|1.7867
08:26:11|1.7864
08:26:12|1.7862
08:26:13|1.7862
08:26:14|1.7879
08:26:15|1.7876
08:26:16|1.7876
08:26:17|1.7881
08:26:18|1.7879
08:26:19|1.788
08:26:20|1.788
08:26:21|1.788
08:26:22|1.788
08:26:24|1.7872
08:26:24|1.7878
08:26:25|1.7875
08:26:26|1.7865
08:26:27|1.7865
08:26:28|1.786
08:26:29|1.7859
08:26:31|1.7859
08:26:31|1.7859
08:26:32|1.786
08:26:33|1.786
08:26:35|1.7843
08:26:35|1.7841
08:26:36|1.784
08:26:37|1.7837
08:26:38|1.7837
08:26:40|1.7837
08:26:41|1.7837
08:26:42|1.7837
08:26:43|1.7843
08:26:44|1.7847
08:26:44|1.7837
08:26:45|1.7843
08:26:46|1.7845
08:26:47|1.7853
08:26:49|1.7853
08:26:49|1.7853
08:26:50|1.7853
08:26:52|1.7853
08:26:52|1.783
08:26:54|1.7828
08:26:55|1.7833
08:26:55|1.7824
08:26:57|1.7838
08:26:57|1.7828
08:26:59|1.7828
08:27:00|1.783
08:27:01|1.7841
08:27:01|1.7842
08:27:02|1.7842
08:27:03|1.7836
08:27:05|1.7838
08:27:06|1.7819
08:27:06|1.7819
08:27:07|1.7835
08:27:08|1.7838
08:27:09|1.783
08:27:11|1.7822
08:27:11|1.7822
08:27:12|1.7822
08:27:13|1.7822
08:27:15|1.7821
08:27:16|1.7834
08:27:16|1.7822
08:27:17|1.7824
08:27:18|1.7834
08:27:19|1.7834
08:27:21|1.7819
08:27:22|1.7826
08:27:23|1.7826
08:27:24|1.7826
08:27:25|1.7825
08:27:26|1.7823
08:27:27|1.7812
08:27:28|1.7829
08:27:29|1.7825
08:27:30|1.7829
08:27:31|1.7829
08:27:32|1.7838
08:27:33|1.7838
08:27:34|1.7825
08:27:35|1.7825
08:27:36|1.7829
08:27:37|1.7827
08:27:38|1.7821
08:27:39|1.7821
08:27:40|1.7824
08:27:41|1.7829
08:27:42|1.7824
08:27:43|1.782
08:27:44|1.7822
08:27:45|1.7818
08:27:46|1.7826
08:27:47|1.7819
08:27:48|1.7818
08:27:50|1.7828
08:27:51|1.7822
08:27:51|1.782
08:27:52|1.7816
08:27:54|1.7803
08:27:55|1.7803
08:27:56|1.7784
08:27:56|1.7782
08:27:58|1.7782
08:27:59|1.7796
08:28:00|1.7804
08:28:01|1.7798
08:28:02|1.7794
08:28:03|1.78
08:28:04|1.7792
08:28:05|1.7791
08:28:06|1.7789
08:28:07|1.7789
08:28:08|1.78
08:28:09|1.7804
08:28:10|1.7806
08:28:11|1.7807
08:28:12|1.7817
08:28:13|1.7819
08:28:14|1.7819
08:28:15|1.7815
08:28:16|1.7819
08:28:17|1.7819
08:28:18|1.7821
08:28:19|1.7819
08:28:20|1.782
08:28:21|1.7835
08:28:23|1.7822
08:28:23|1.7819
08:28:25|1.7819
08:28:26|1.7827
08:28:27|1.783
08:28:28|1.784
08:28:29|1.7831
08:28:30|1.7842
08:28:31|1.7832
08:28:32|1.7844
08:28:33|1.7846
08:28:34|1.7845
08:28:35|1.7849
08:28:36|1.7849
08:28:38|1.7836
08:28:38|1.7836
08:28:39|1.7844
08:28:40|1.7844
08:28:41|1.7822
08:28:42|1.7824
08:28:43|1.7825
08:28:45|1.7849
08:28:45|1.7836
08:28:46|1.7845
08:28:47|1.7845
08:28:48|1.7846
08:28:49|1.7837
08:28:50|1.7837
08:28:51|1.7834
08:28:52|1.7847
08:28:53|1.7847
08:28:54|1.7844
08:28:55|1.7845
08:28:57|1.7837
08:28:57|1.7849
08:28:58|1.7848
08:29:00|1.7853
08:29:00|1.7853
08:29:01|1.7845
08:29:02|1.7845
08:29:03|1.7846
08:29:04|1.7856
08:29:05|1.7856
08:29:06|1.7856
08:29:08|1.7867
08:29:08|1.7867
08:29:09|1.7867
08:29:10|1.7855
08:29:11|1.7837
08:29:12|1.785
08:29:13|1.785
08:29:15|1.7838
08:29:15|1.785
08:29:16|1.7844
08:29:17|1.7854
08:29:19|1.7868
08:29:19|1.7868
08:29:21|1.7862
08:29:21|1.7858
08:29:23|1.786
08:29:25|1.7865
08:29:25|1.7875
08:29:26|1.7875
08:29:27|1.7882
08:29:28|1.7882
08:29:29|1.7889
08:29:30|1.7889
08:29:31|1.789
08:29:33|1.7898
08:29:33|1.7893
08:29:35|1.7889
08:29:36|1.788
08:29:37|1.7876
08:29:38|1.7878
08:29:39|1.79
08:29:40|1.7896
08:29:40|1.7896
08:29:42|1.7887
08:29:43|1.7886
08:29:44|1.7886
08:29:45|1.7882
08:29:46|1.7886
08:29:47|1.7878
08:29:48|1.7888
08:29:49|1.7886
08:29:50|1.7891
08:29:50|1.7901
08:29:52|1.7897
08:29:53|1.7897
08:29:54|1.7895
08:29:55|1.7895
08:29:56|1.7895
08:29:57|1.7883
08:29:58|1.7884
08:29:59|1.7884
08:30:00|1.7885
08:30:01|1.7891
08:30:02|1.789
08:30:03|1.7864
08:30:04|1.7862
08:30:05|1.7864
08:30:06|1.7873
08:30:07|1.7858
08:30:08|1.7859
08:30:09|1.7871
08:30:10|1.7868
08:30:11|1.7862
08:30:12|1.7859
08:30:13|1.7864
08:30:14|1.7859
08:30:15|1.7865
08:30:16|1.7854
08:30:17|1.7853
08:30:18|1.7857
08:30:19|1.7846
08:30:20|1.7846
08:30:21|1.7846
08:30:22|1.7849
08:30:23|1.7849
08:30:24|1.7847
08:30:26|1.784
08:30:26|1.784
08:30:27|1.7848
08:30:29|1.7841
08:30:30|1.7827
08:30:31|1.7826
08:30:31|1.7822
08:30:32|1.7832
08:30:33|1.7832
08:30:34|1.7823
08:30:35|1.7835
08:30:37|1.7829
08:30:38|1.7818
08:30:38|1.7818
08:30:40|1.7806
08:30:40|1.7809
08:30:41|1.7809
08:30:43|1.7811
08:30:44|1.7813
08:30:45|1.7813
08:30:46|1.7795
08:30:47|1.7801
08:30:48|1.7801
08:30:49|1.7789
08:30:50|1.7797
08:30:51|1.78
08:30:52|1.777
08:30:52|1.7771
08:30:54|1.7771
08:30:55|1.7777
08:30:55|1.7763
08:30:57|1.7773
08:30:58|1.777
08:30:59|1.7771
08:30:59|1.7771
08:31:01|1.7787
08:31:02|1.777
08:31:03|1.7784
08:31:04|1.7787
08:31:05|1.7777
08:31:06|1.7789
08:31:07|1.7799
08:31:08|1.7789
08:31:09|1.7804
08:31:10|1.7807
08:31:10|1.7819
08:31:12|1.782
08:31:12|1.7827
08:31:13|1.7831
08:31:15|1.7838
08:31:16|1.7838
08:31:17|1.7849
08:31:18|1.7853
08:31:19|1.7851
08:31:20|1.7848
08:31:21|1.7869
08:31:22|1.7854
08:31:23|1.7868
08:31:24|1.7857
08:31:26|1.7864
08:31:26|1.7861
08:31:27|1.7876
08:31:28|1.7889
08:31:29|1.7891
08:31:30|1.7889
08:31:32|1.7884
08:31:33|1.7883
08:31:33|1.7889
08:31:34|1.7889
08:31:35|1.7878
08:31:37|1.7895
08:31:37|1.7883
08:31:38|1.7883
08:31:40|1.7895
08:31:41|1.7897
08:31:42|1.7894
08:31:42|1.7894
08:31:44|1.79
08:31:45|1.7895
08:31:46|1.7895
08:31:46|1.79
08:31:48|1.79
08:31:48|1.79
08:31:50|1.7929
08:31:51|1.7938
08:31:52|1.7932
08:31:53|1.7942
08:31:54|1.7936
08:31:54|1.7948
08:31:56|1.7944
08:31:57|1.795
08:31:58|1.7952
08:31:58|1.797
08:32:00|1.7971
08:32:01|1.7979
08:32:02|1.798
08:32:03|1.7989
08:32:04|1.801
08:32:05|1.8009
08:32:06|1.8029
08:32:07|1.8014
08:32:08|1.8025
08:32:09|1.8026
08:32:10|1.8008
08:32:11|1.8029
08:32:12|1.8019
08:32:13|1.8015
08:32:14|1.804
08:32:15|1.8042
08:32:16|1.8046
08:32:17|1.8054
08:32:18|1.8051
08:32:19|1.8033
08:32:20|1.7998
08:32:21|1.7988
08:32:22|1.8011
08:32:23|1.8023
08:32:24|1.8018
08:32:25|1.8023
08:32:26|1.8012
08:32:27|1.8011
08:32:28|1.8015
08:32:30|1.8012
08:32:30|1.8013
08:32:31|1.8017
08:32:33|1.8001
08:32:34|1.7987
08:32:35|1.7999
08:32:36|1.8013
08:32:37|1.7997
08:32:38|1.7986
08:32:39|1.7995
08:32:40|1.8
08:32:41|1.8013
08:32:42|1.8015
08:32:43|1.8005
08:32:44|1.8008
08:32:45|1.8006
08:32:46|1.8006
08:32:47|1.802
08:32:48|1.8013
08:32:50|1.8013
08:32:50|1.8013
08:32:51|1.8013
08:32:53|1.8025
08:32:53|1.802
08:32:55|1.8033
08:32:55|1.8022
08:32:57|1.8034
08:32:58|1.8033
08:32:58|1.8033
08:32:59|1.8032
08:33:00|1.8022
08:33:01|1.8033
08:33:02|1.8029
08:33:04|1.802
08:33:05|1.8013
08:33:05|1.8022
08:33:07|1.8017
08:33:08|1.8017
08:33:09|1.8017
08:33:10|1.8045
08:33:10|1.8038
08:33:12|1.8044
08:33:13|1.8038
08:33:13|1.8043
08:33:14|1.805
08:33:16|1.8033
08:33:17|1.8048
08:33:17|1.8042
08:33:19|1.8038
08:33:20|1.8054
08:33:21|1.8058
08:33:21|1.8052
08:33:23|1.8045
08:33:24|1.8049
08:33:25|1.8036
08:33:25|1.8045
08:33:27|1.8034
08:33:29|1.8037
08:33:29|1.805
08:33:30|1.8045
08:33:31|1.8053
08:33:32|1.8057
08:33:34|1.8036
08:33:35|1.8036
08:33:36|1.8038
08:33:36|1.8021
08:33:38|1.8032
08:33:39|1.8021
08:33:40|1.8024
08:33:41|1.8022
08:33:42|1.8023
08:33:43|1.804
08:33:44|1.8024
08:33:45|1.8034
08:33:46|1.8021
08:33:46|1.8013
08:33:48|1.8002
08:33:48|1.8016
08:33:50|1.8001
08:33:51|1.8009
08:33:52|1.7997
08:33:52|1.7997
08:33:53|1.7997
08:33:54|1.7981
08:33:56|1.7977
08:33:57|1.7982
08:33:58|1.7982
08:33:59|1.7979
08:34:00|1.7979
08:34:01|1.7989
08:34:02|1.7988
08:34:03|1.7962
08:34:04|1.7945
08:34:05|1.7944
08:34:06|1.7938
08:34:07|1.7944
08:34:08|1.7968
08:34:09|1.7951
08:34:11|1.7964
08:34:12|1.7953
08:34:13|1.7956
08:34:14|1.7951
08:34:15|1.7953
08:34:15|1.7951
08:34:17|1.7951
08:34:18|1.7951
08:34:19|1.7956
08:34:20|1.7964
08:34:21|1.7965
08:34:22|1.7965
08:34:22|1.7953
08:34:23|1.7956
08:34:25|1.7964
08:34:26|1.7957
08:34:27|1.7959
08:34:29|1.7955
08:34:29|1.7956
08:34:30|1.7956
08:34:31|1.7953
08:34:32|1.7951
08:34:33|1.7921
08:34:34|1.7933
08:34:35|1.7933
08:34:36|1.7931
08:34:37|1.791
08:34:38|1.7915
08:34:39|1.7918
08:34:40|1.7927
08:34:41|1.7927
08:34:47|1.7937
08:34:48|1.7937
08:34:49|1.7938
08:34:50|1.7936
08:34:51|1.7922
08:34:52|1.7922
08:34:53|1.7922
08:34:54|1.7931
08:34:55|1.7922
08:34:56|1.792
08:34:57|1.791
08:34:58|1.791
08:34:59|1.7921
08:35:00|1.7908
08:35:01|1.7908
08:35:02|1.7918
08:35:03|1.7902
08:35:04|1.7916
08:35:05|1.7915
08:35:06|1.7924
08:35:07|1.7915
08:35:08|1.7941
08:35:09|1.794
08:35:10|1.7927
08:35:11|1.7929
08:35:12|1.7947
08:35:13|1.7947
08:35:14|1.7949
08:35:15|1.7941
08:35:16|1.795
08:35:17|1.7959
08:35:18|1.7969
08:35:19|1.7972
08:35:20|1.7967
08:35:21|1.7967
08:35:22|1.7967
08:35:23|1.7976
08:35:24|1.7973
08:35:25|1.7989
08:35:26|1.7989
08:35:27|1.7982
08:35:28|1.7989
08:35:29|1.7982
08:35:31|1.7982
08:35:31|1.8001
08:35:32|1.7989
08:35:33|1.7999
08:35:34|1.7999
08:35:35|1.7982
08:35:36|1.7979
08:35:37|1.7978
08:35:38|1.7987
08:35:39|1.7985
08:35:40|1.7994
08:35:41|1.7978
08:35:42|1.7987
08:35:43|1.7992
08:35:44|1.7989
08:35:45|1.7973
08:35:46|1.7979
08:35:47|1.7972
08:35:48|1.7983
08:35:49|1.7992
08:35:50|1.7979
08:35:52|1.7989
08:35:52|1.7994
08:35:53|1.8
08:35:55|1.7998
08:35:55|1.7998
08:35:56|1.7998
08:35:57|1.8
08:35:58|1.7998
08:36:00|1.7991
08:36:00|1.7991
08:36:01|1.7987
08:36:03|1.7993
08:36:03|1.8
08:36:04|1.8
08:36:05|1.7994
08:36:06|1.7983
08:36:08|1.7996
08:36:08|1.7983
08:36:09|1.7983
08:36:10|1.7998
08:36:12|1.7998
08:36:12|1.7999
08:36:13|1.8
08:36:14|1.7996
08:36:15|1.8011
08:36:17|1.801
08:36:17|1.8017
08:36:18|1.8031
08:36:19|1.8031
08:36:20|1.8039
08:36:21|1.8039
08:36:22|1.8026
08:36:24|1.8038
08:36:24|1.8036
08:36:25|1.8056
08:36:26|1.8047
08:36:27|1.806
08:36:28|1.8059
08:36:30|1.8055
08:36:31|1.8055
08:36:32|1.8037
08:36:34|1.803
08:36:35|1.8046
08:36:35|1.8025
08:36:37|1.8017
08:36:38|1.8022
08:36:39|1.8032
08:36:39|1.8013
08:36:40|1.8013
08:36:41|1.8025
08:36:42|1.8014
08:36:44|1.8014
08:36:44|1.802
08:36:45|1.8017
08:36:46|1.8013
08:36:48|1.8004
08:36:49|1.8
08:36:49|1.8015
08:36:51|1.8009
08:36:52|1.8009
08:36:52|1.7998
08:36:53|1.7997
08:36:55|1.7997
08:36:56|1.7997
08:36:56|1.7985
08:36:58|1.7991
08:36:59|1.7989
08:36:59|1.7989
08:37:01|1.7989
08:37:02|1.8
08:37:03|1.7992
08:37:04|1.8
08:37:05|1.8003
08:37:06|1.8003
08:37:07|1.8
08:37:08|1.8
08:37:08|1.7996
08:37:09|1.7999
08:37:11|1.7999
08:37:11|1.7999
08:37:13|1.7999
08:37:14|1.7995
08:37:15|1.7995
08:37:16|1.7995
08:37:16|1.7995
08:37:18|1.8002
08:37:19|1.8
08:37:19|1.7999
08:37:21|1.8011
08:37:21|1.8002
08:37:23|1.8005
08:37:24|1.8003
08:37:25|1.8009
08:37:26|1.8009
08:37:27|1.8025
08:37:28|1.8013
08:37:29|1.8024
08:37:31|1.8015
08:37:32|1.8013
08:37:33|1.8022
08:37:34|1.8022
08:37:35|1.8019
08:37:36|1.8007
08:37:37|1.8007
08:37:38|1.8017
08:37:39|1.8006
08:37:40|1.8018
08:37:41|1.8011
08:37:42|1.8018
08:37:43|1.8018
08:37:44|1.8009
08:37:45|1.8018
08:37:46|1.8018
08:37:47|1.8004
08:37:48|1.8014
08:37:49|1.8014
08:37:50|1.8016
08:37:51|1.8018
08:37:52|1.8007
08:37:53|1.8008
08:37:54|1.8011
08:37:55|1.8011
08:37:56|1.8011
08:37:57|1.8011
08:37:58|1.8018
08:37:59|1.8011
08:38:00|1.8019
08:38:01|1.8008
08:38:02|1.8008
08:38:03|1.8012
08:38:04|1.8012
08:38:05|1.8007
08:38:06|1.8004
08:38:07|1.8007
08:38:08|1.8008
08:38:09|1.802
08:38:10|1.802
08:38:11|1.8014
08:38:12|1.8008
08:38:13|1.8004
08:38:14|1.8004
08:38:15|1.8004
08:38:16|1.8017
08:38:17|1.8004
08:38:18|1.8003
08:38:19|1.8012
08:38:20|1.8008
08:38:21|1.801
08:38:22|1.8009
08:38:23|1.8011
08:38:24|1.8008
08:38:25|1.8007
08:38:26|1.7994
08:38:27|1.797
08:38:28|1.7983
08:38:29|1.7969
08:38:30|1.799
08:38:31|1.7989
08:38:32|1.7989
08:38:34|1.7977
08:38:34|1.7979
08:38:35|1.7979
08:38:36|1.7979
08:38:37|1.798
08:38:38|1.7979
08:38:40|1.798
08:38:41|1.7974
08:38:42|1.7962
08:38:43|1.7962
08:38:44|1.7967
08:38:45|1.7961
08:38:46|1.7969
08:38:47|1.7971
08:38:48|1.7971
08:38:49|1.7967
08:38:50|1.7967
08:38:51|1.7959
08:38:52|1.7963
08:38:53|1.7956
08:38:54|1.7949
08:38:55|1.7948
08:38:56|1.7957
08:38:57|1.7948
08:38:58|1.7946
08:38:59|1.7956
08:39:00|1.7956
08:39:01|1.7948
08:39:02|1.796
08:39:03|1.7967
08:39:05|1.7965
08:39:05|1.7968
08:39:06|1.7974
08:39:07|1.7974
08:39:08|1.7968
08:39:09|1.7973
08:39:10|1.7973
08:39:11|1.7972
08:39:12|1.7973
08:39:13|1.7979
08:39:14|1.7977
08:39:15|1.7974
08:39:16|1.7975
08:39:17|1.7975
08:39:18|1.7972
08:39:19|1.7986
08:39:20|1.7985
08:39:21|1.7979
08:39:22|1.7985
08:39:23|1.7983
08:39:24|1.7983
08:39:25|1.7974
08:39:26|1.7974
08:39:27|1.7972
08:39:28|1.7968
08:39:29|1.7967
08:39:30|1.7967
08:39:31|1.7963
08:39:33|1.7963
08:39:34|1.796
08:39:35|1.7962
08:39:36|1.7962
08:39:37|1.7962
08:39:38|1.7944
08:39:39|1.795
08:39:40|1.7944
08:39:41|1.7945
08:39:42|1.7938
08:39:43|1.7938
08:39:44|1.7943
08:39:45|1.7948
08:39:46|1.7948
08:39:47|1.7944
08:39:48|1.7938
08:39:49|1.7942
08:39:50|1.7945
08:39:51|1.7942
08:39:52|1.7938
08:39:58|1.7945
08:39:59|1.7941
08:40:00|1.7938
08:40:00|1.7949
08:40:01|1.7938
08:40:03|1.7929
08:40:04|1.7928
08:40:04|1.7927
08:40:05|1.7925
08:40:07|1.7924
08:40:08|1.7931
08:40:09|1.7935
08:40:10|1.7938
08:40:11|1.7926
08:40:12|1.7928
08:40:13|1.7935
08:40:14|1.7935
08:40:15|1.7923
08:40:16|1.7936
08:40:17|1.7938
08:40:18|1.7933
08:40:19|1.7944
08:40:20|1.7929
08:40:22|1.7943
08:40:22|1.7961
08:40:23|1.7947
08:40:24|1.7947
08:40:25|1.7962
08:40:26|1.796
08:40:27|1.7969
08:40:28|1.7961
08:40:29|1.7959
08:40:30|1.7959
08:40:32|1.7958
08:40:32|1.7963
08:40:33|1.7963
08:40:35|1.7959
08:40:36|1.7966
08:40:37|1.7966
08:40:38|1.7966
08:40:40|1.7965
08:40:40|1.7968
08:40:42|1.7975
08:40:43|1.7975
08:40:44|1.7977
08:40:45|1.7973
08:40:46|1.7975
08:40:47|1.7975
08:40:48|1.7983
08:40:49|1.798
08:40:50|1.7977
08:40:51|1.7983
08:40:52|1.7982
08:40:53|1.7986
08:40:54|1.7986
08:40:55|1.7985
08:40:56|1.7991
08:40:57|1.799
08:40:58|1.7991
08:40:59|1.7991
08:41:00|1.7991
08:41:01|1.799
08:41:02|1.7991
08:41:03|1.801
08:41:04|1.7999
08:41:05|1.8009
08:41:06|1.8013
08:41:07|1.8012
08:41:08|1.8008
08:41:09|1.8006
08:41:10|1.7999
08:41:11|1.8002
08:41:12|1.8002
08:41:13|1.8005
08:41:14|1.8005
08:41:15|1.8005
08:41:16|1.7993
08:41:17|1.7999
08:41:18|1.7998
08:41:19|1.7998
08:41:20|1.7998
08:41:21|1.8017
08:41:22|1.8028
08:41:23|1.8028
08:41:24|1.8037
08:41:25|1.8037
08:41:26|1.8047
08:41:27|1.8053
08:41:28|1.8061
08:41:29|1.8066
08:41:30|1.8061
08:41:31|1.806
08:41:32|1.8049
08:41:33|1.806
08:41:34|1.8067
08:41:35|1.807
08:41:37|1.806
08:41:37|1.806
08:41:38|1.8058
08:41:39|1.8054
08:41:40|1.804
08:41:41|1.8037
08:41:42|1.8039
08:41:43|1.8048
08:41:44|1.8047
08:41:45|1.804
08:41:46|1.8043
08:41:47|1.806
08:41:48|1.8061
08:41:49|1.8062
08:41:50|1.8048
08:41:51|1.806
08:41:52|1.8058
08:41:53|1.807
08:41:54|1.807
08:41:55|1.8064
08:41:56|1.8064
08:41:57|1.8067
08:41:58|1.8064
08:41:59|1.8058
08:42:00|1.8058
08:42:01|1.8069
08:42:02|1.8065
08:42:03|1.8065
08:42:04|1.8065
08:42:05|1.8065
08:42:07|1.8063
08:42:07|1.8058
08:42:08|1.8069
08:42:10|1.8058
08:42:10|1.8058
08:42:11|1.8058
08:42:12|1.8077
08:42:14|1.8071
08:42:14|1.8085
08:42:15|1.8086
08:42:16|1.809
08:42:17|1.809
08:42:18|1.8091
08:42:19|1.8097
08:42:20|1.81
08:42:21|1.8104
08:42:22|1.81
08:42:24|1.8087
08:42:24|1.8082
08:42:25|1.8101
08:42:26|1.8084
08:42:27|1.8083
08:42:28|1.8083
08:42:29|1.8086
08:42:30|1.8084
08:42:31|1.8086
08:42:32|1.8074
08:42:33|1.8078
08:42:34|1.8092
08:42:36|1.8096
08:42:37|1.8091
08:42:38|1.8097
08:42:40|1.8097
08:42:41|1.8097
08:42:42|1.8097
08:42:43|1.8099
08:42:43|1.8093
08:42:45|1.8088
08:42:45|1.8088
08:42:46|1.8093
08:42:47|1.8093
08:42:48|1.8093
08:42:50|1.8089
08:42:50|1.8091
08:42:51|1.8088
08:42:52|1.8064
08:42:53|1.8071
08:42:54|1.806
08:42:55|1.8063
08:42:56|1.8052
08:42:57|1.8053
08:42:58|1.8042
08:42:59|1.8045
08:43:01|1.8034
08:43:01|1.8028
08:43:02|1.8025
08:43:03|1.804
08:43:05|1.8038
08:43:06|1.8022
08:43:07|1.8022
08:43:08|1.8015
08:43:09|1.8021
08:43:09|1.8019
08:43:10|1.8019
08:43:11|1.8
08:43:13|1.7999
08:43:14|1.7999
08:43:15|1.8015
08:43:15|1.803
08:43:17|1.803
08:43:18|1.8029
08:43:18|1.803
08:43:19|1.8028
08:43:21|1.8029
08:43:21|1.8013
08:43:22|1.8011
08:43:24|1.8011
08:43:25|1.8011
08:43:26|1.8016
08:43:27|1.8016
08:43:28|1.8019
08:43:29|1.8019
08:43:29|1.8025
08:43:31|1.8039
08:43:32|1.804
08:43:33|1.8046
08:43:34|1.8046
08:43:35|1.8046
08:43:36|1.8044
08:43:37|1.8044
08:43:38|1.8046
08:43:39|1.8046
08:43:41|1.8046
08:43:42|1.804
08:43:43|1.8047
08:43:44|1.8068
08:43:45|1.8058
08:43:46|1.8063
08:43:47|1.8045
08:43:48|1.8047
08:43:49|1.8047
08:43:50|1.8047
08:43:51|1.8046
08:43:52|1.8045
08:43:53|1.8045
08:43:54|1.8047
08:43:55|1.8047
08:43:56|1.8055
08:43:57|1.8055
08:43:58|1.8046
08:43:59|1.8054
08:44:00|1.8045
08:44:01|1.8045
08:44:02|1.8045
08:44:03|1.804
08:44:04|1.804
08:44:05|1.8047
08:44:06|1.8036
08:44:07|1.8036
08:44:08|1.802
08:44:09|1.8024
08:44:10|1.8014
08:44:11|1.8011
08:44:12|1.8022
08:44:13|1.8016
08:44:14|1.8029
08:44:15|1.8024
08:44:16|1.8027
08:44:17|1.8038
08:44:18|1.8038
08:44:19|1.803
08:44:20|1.8041
08:44:21|1.8041
08:44:22|1.8039
08:44:23|1.8031
08:44:24|1.8031
08:44:25|1.8031
08:44:26|1.8031
08:44:27|1.8011
08:44:28|1.8021
08:44:29|1.8018
08:44:30|1.8018
08:44:31|1.8012
08:44:32|1.8004
08:44:33|1.8013
08:44:34|1.8008
08:44:35|1.8006
08:44:36|1.8005
08:44:37|1.7996
08:44:38|1.7993
08:44:40|1.7998
08:44:41|1.7995
08:44:42|1.7988
08:44:42|1.7996
08:44:43|1.7998
08:44:45|1.7998
08:44:45|1.7987
08:44:47|1.7987
08:44:48|1.7988
08:44:49|1.7989
08:44:50|1.7989
08:44:51|1.7989
08:44:52|1.7986
08:44:53|1.7986
08:44:54|1.7986
08:44:55|1.7991
08:44:56|1.8002
08:44:57|1.8002
08:44:58|1.8002
08:44:59|1.8002
08:45:00|1.8008
08:45:01|1.8006
08:45:02|1.8018
08:45:03|1.8018
08:45:04|1.8009
08:45:05|1.8009
08:45:06|1.8011
08:45:07|1.8011
08:45:08|1.8014
08:45:09|1.8004
08:45:10|1.8
08:45:11|1.7999
08:45:12|1.7999
08:45:13|1.7979
08:45:15|1.7989
08:45:15|1.7989
08:45:16|1.7976
08:45:17|1.7954
08:45:18|1.7967
08:45:19|1.7964
08:45:20|1.7967
08:45:21|1.7969
08:45:23|1.7966
08:45:23|1.7962
08:45:24|1.795
08:45:25|1.7953
08:45:26|1.795
08:45:27|1.7959
08:45:28|1.7939
08:45:29|1.7938
08:45:31|1.7935
08:45:32|1.7942
08:45:32|1.7941
08:45:33|1.7937
08:45:34|1.7942
08:45:35|1.7934
08:45:36|1.7934
08:45:37|1.793
08:45:39|1.794
08:45:40|1.794
08:45:41|1.7939
08:45:42|1.7936
08:45:44|1.7955
08:45:44|1.7956
08:45:46|1.7947
08:45:47|1.7957
08:45:48|1.7957
08:45:49|1.7968
08:45:49|1.7971
08:45:51|1.7976
08:45:52|1.7996
08:45:53|1.7996
08:45:54|1.8
08:45:55|1.8
08:45:56|1.799
08:45:57|1.7992
08:45:58|1.8003
08:45:59|1.8003
08:46:00|1.8015
08:46:01|1.803
08:46:02|1.8026
08:46:03|1.8025
08:46:04|1.8003
08:46:05|1.8004
08:46:06|1.8006
08:46:07|1.8017
08:46:08|1.8019
08:46:09|1.8019
08:46:10|1.8019
08:46:11|1.8013
08:46:12|1.8018
08:46:13|1.8021
08:46:14|1.8031
08:46:15|1.8031
08:46:16|1.8034
08:46:17|1.8049
08:46:19|1.8058
08:46:19|1.8072
08:46:20|1.8071
08:46:22|1.8047
08:46:22|1.805
08:46:23|1.805
08:46:24|1.8058
08:46:25|1.8057
08:46:26|1.8058
08:46:27|1.8056
08:46:28|1.8078
08:46:29|1.8097
08:46:30|1.8108
08:46:31|1.8103
08:46:32|1.8097
08:46:33|1.8099
08:46:34|1.8082
08:46:35|1.8101
08:46:36|1.81
08:46:38|1.8112
08:46:38|1.8113
08:46:40|1.8112
08:46:41|1.811
08:46:43|1.81
08:46:43|1.8099
08:46:44|1.8099
08:46:46|1.8097
08:46:47|1.8103
08:46:48|1.811
08:46:49|1.8103
08:46:50|1.8103
08:46:50|1.8115
08:46:51|1.8114
08:46:53|1.8138
08:46:54|1.8153
08:46:55|1.8137
08:46:56|1.8117
08:46:57|1.8139
08:46:58|1.8157
08:46:59|1.8154
08:47:00|1.8164
08:47:01|1.8184
08:47:02|1.8179
08:47:02|1.8189
08:47:04|1.8204
08:47:05|1.8221
08:47:05|1.8244
08:47:07|1.8217
08:47:07|1.8191
08:47:09|1.8213
08:47:10|1.8201
08:47:11|1.8194
08:47:12|1.818
08:47:13|1.8193
08:47:14|1.8191
08:47:15|1.8199
08:47:16|1.8181
08:47:17|1.8187
08:47:18|1.8193
08:47:19|1.8189
08:47:20|1.8189
08:47:21|1.8204
08:47:22|1.82
08:47:23|1.8201
08:47:24|1.8206
08:47:25|1.8207
08:47:26|1.8207
08:47:27|1.821
08:47:28|1.8209
08:47:29|1.8212
08:47:30|1.8208
08:47:31|1.8201
08:47:32|1.821
08:47:33|1.8224
08:47:34|1.8236
08:47:35|1.8213
08:47:36|1.8224
08:47:37|1.8207
08:47:38|1.8226
08:47:39|1.8219
08:47:40|1.8213
08:47:42|1.8254
08:47:43|1.8263
08:47:44|1.8265
08:47:45|1.8256
08:47:46|1.8254
08:47:47|1.8246
08:47:48|1.8242
08:47:49|1.8249
08:47:50|1.8252
08:47:51|1.8251
08:47:52|1.8246
08:47:53|1.8247
08:47:54|1.8244
08:47:55|1.8246
08:47:56|1.8238
08:47:57|1.8239
08:47:59|1.8247
08:47:59|1.8247
08:48:00|1.8251
08:48:01|1.825
08:48:02|1.8243
08:48:03|1.8252
08:48:04|1.8252
08:48:05|1.825
08:48:07|1.8252
08:48:08|1.8259
08:48:09|1.8259
08:48:10|1.8253
08:48:11|1.8258
08:48:11|1.8287
08:48:13|1.8291
08:48:13|1.8284
08:48:15|1.8288
08:48:15|1.8288
08:48:17|1.8291
08:48:18|1.83
08:48:19|1.8299
08:48:20|1.8286
08:48:21|1.8294
08:48:22|1.8297
08:48:23|1.8286
08:48:23|1.8273
08:48:24|1.8263
08:48:26|1.8278
08:48:27|1.8271
08:48:28|1.8248
08:48:29|1.8252
08:48:30|1.8256
08:48:31|1.8247
08:48:32|1.8214
08:48:33|1.8219
08:48:34|1.8221
08:48:35|1.8208
08:48:36|1.8225
08:48:37|1.8218
08:48:38|1.8224
08:48:39|1.8225
08:48:40|1.8223
08:48:41|1.8219
08:48:43|1.823
08:48:43|1.8216
08:48:45|1.8223
08:48:46|1.8235
08:48:47|1.8235
08:48:48|1.8232
08:48:49|1.8218
08:48:49|1.822
08:48:50|1.8226
08:48:52|1.823
08:48:53|1.8237
08:48:54|1.8236
08:48:54|1.8242
08:48:56|1.8238
08:48:56|1.8227
08:48:58|1.8235
08:48:59|1.8247
08:49:00|1.8239
08:49:00|1.8245
08:49:01|1.8247
08:49:03|1.8246
08:49:04|1.8242
08:49:05|1.8239
08:49:05|1.8219
08:49:07|1.8224
08:49:07|1.8222
08:49:09|1.8226
08:49:10|1.8223
08:49:11|1.8231
08:49:13|1.8223
08:49:13|1.8224
08:49:14|1.8233
08:49:15|1.8236
08:49:16|1.8227
08:49:17|1.822
08:49:18|1.8217
08:49:19|1.8221
08:49:20|1.8198
08:49:21|1.8183
08:49:22|1.8172
08:49:23|1.8181
08:49:24|1.8191
08:49:25|1.8186
08:49:26|1.8193
08:49:27|1.8191
08:49:28|1.8192
08:49:29|1.8184
08:49:30|1.8185
08:49:31|1.8189
08:49:32|1.8199
08:49:33|1.8212
08:49:34|1.8213
08:49:35|1.8222
08:49:36|1.8202
08:49:37|1.8225
08:49:38|1.8219
08:49:39|1.8228
08:49:40|1.8232
08:49:41|1.822
08:49:43|1.8221
08:49:44|1.8225
08:49:45|1.8229
08:49:46|1.8222
08:49:47|1.8236
08:49:49|1.8279
08:49:49|1.827
08:49:50|1.827
08:49:51|1.8275
08:49:52|1.827
08:49:54|1.8264
08:49:54|1.8262
08:49:55|1.8255
08:49:57|1.825
08:49:57|1.8264
08:49:58|1.8257
08:50:00|1.825
08:50:01|1.8247
08:50:02|1.8247
08:50:03|1.8236
08:50:04|1.8245
08:50:05|1.8244
08:50:06|1.824
08:50:07|1.8239
08:50:08|1.8238
08:50:09|1.823
08:50:10|1.8222
08:50:11|1.8229
08:50:12|1.8226
08:50:13|1.8224
08:50:14|1.8227
08:50:15|1.8221
08:50:16|1.8217
08:50:17|1.8222
08:50:18|1.8221
08:50:19|1.8218
08:50:20|1.8205
08:50:21|1.8211
08:50:22|1.8212
08:50:23|1.8211
08:50:24|1.8208
08:50:25|1.8209
08:50:26|1.8217
08:50:27|1.8193
08:50:28|1.8207
08:50:29|1.8207
08:50:30|1.8207
08:50:31|1.8194
08:50:32|1.8198
08:50:33|1.8181
08:50:34|1.8173
08:50:35|1.8179
08:50:36|1.8168
08:50:37|1.8166
08:50:38|1.8171
08:50:39|1.8177
08:50:40|1.8177
08:50:41|1.8195
08:50:42|1.818
08:50:43|1.8184
08:50:45|1.8186
08:50:46|1.8199
08:50:47|1.8194
08:50:48|1.8214
08:50:49|1.8219
08:50:50|1.8223
08:50:51|1.8223
08:50:52|1.8224
08:50:53|1.8234
08:50:54|1.8233
08:50:55|1.8243
08:50:56|1.8248
08:50:57|1.8238
08:50:58|1.823
08:50:59|1.8225
08:51:00|1.8227
08:51:01|1.8225
08:51:02|1.823
08:51:03|1.8226
08:51:04|1.8225
08:51:05|1.8226
08:51:06|1.8221
08:51:07|1.8203
08:51:08|1.8202
08:51:09|1.8216
08:51:10|1.8202
08:51:11|1.8203
08:51:12|1.82
08:51:13|1.8205
08:51:14|1.8209
08:51:15|1.8198
08:51:16|1.8215
08:51:17|1.82
08:51:18|1.8206
08:51:19|1.8209
08:51:20|1.8209
08:51:21|1.8206
08:51:22|1.8206
08:51:23|1.8204
08:51:24|1.8215
08:51:25|1.8218
08:51:26|1.8215
08:51:27|1.8219
08:51:28|1.8223
08:51:29|1.8213
08:51:30|1.8221
08:51:31|1.8208
08:51:32|1.8208
08:51:33|1.8206
08:51:35|1.8205
08:51:35|1.8205
08:51:36|1.8205
08:51:37|1.8209
08:51:38|1.8209
08:51:39|1.8206
08:51:40|1.8202
08:51:41|1.8208
08:51:42|1.8209
08:51:43|1.8223
08:51:45|1.8221
08:51:46|1.822
08:51:46|1.821
08:51:47|1.8215
08:51:49|1.8221
08:51:50|1.8204
08:51:51|1.8205
08:51:52|1.82
08:51:53|1.82
08:51:54|1.8204
08:51:55|1.8209
08:51:56|1.8207
08:51:57|1.8207
08:51:58|1.8207
08:51:59|1.8207
08:52:00|1.8207
08:52:01|1.821
08:52:02|1.8207
08:52:03|1.8207
08:52:04|1.8199
08:52:05|1.8193
08:52:06|1.8188
08:52:07|1.818
08:52:08|1.8185
08:52:09|1.818
08:52:10|1.8182
08:52:11|1.8173
08:52:12|1.8174
08:52:13|1.816
08:52:14|1.816
08:52:15|1.8154
08:52:16|1.8167
08:52:17|1.8167
08:52:18|1.816
08:52:19|1.8151
08:52:20|1.8151
08:52:21|1.815
08:52:22|1.8148
08:52:23|1.8144
08:52:24|1.8134
08:52:25|1.8138
08:52:26|1.8135
08:52:27|1.8145
08:52:28|1.8137
08:52:29|1.815
08:52:30|1.8148
08:52:31|1.8143
08:52:32|1.8143
08:52:33|1.8143
08:52:34|1.8142
08:52:35|1.8143
08:52:36|1.8143
08:52:37|1.8141
08:52:38|1.815
08:52:39|1.8165
08:52:40|1.8157
08:52:41|1.8158
08:52:42|1.8158
08:52:43|1.8167
08:52:44|1.8168
08:52:45|1.817
08:52:47|1.8182
08:52:47|1.818
08:52:48|1.8168
08:52:49|1.8167
08:52:50|1.8158
08:52:51|1.8159
08:52:52|1.8165
08:52:53|1.817
08:52:54|1.817
08:52:55|1.817
08:52:56|1.8168
08:52:57|1.8185
08:52:58|1.8185
08:52:59|1.8172
08:53:00|1.8188
08:53:02|1.8192
08:53:02|1.8177
08:53:04|1.8177
08:53:04|1.8179
08:53:06|1.8171
08:53:06|1.8161
08:53:07|1.8169
08:53:08|1.8165
08:53:10|1.8166
08:53:10|1.8187
08:53:11|1.8184
08:53:12|1.8165
08:53:14|1.8175
08:53:14|1.8175
08:53:15|1.8187
08:53:17|1.817
08:53:17|1.8173
08:53:19|1.8166
08:53:20|1.8175
08:53:20|1.8172
08:53:21|1.817
08:53:23|1.8181
08:53:23|1.8188
08:53:24|1.8186
08:53:25|1.8186
08:53:26|1.8193
08:53:27|1.8185
08:53:29|1.8188
08:53:29|1.8183
08:53:30|1.8186
08:53:32|1.8184
08:53:33|1.8183
08:53:34|1.8184
08:53:34|1.8183
08:53:36|1.8182
08:53:36|1.8182
08:53:37|1.8173
08:53:39|1.8173
08:53:39|1.8178
08:53:40|1.8171
08:53:42|1.8172
08:53:43|1.8173
08:53:44|1.8186
08:53:45|1.8186
08:53:46|1.8189
08:53:48|1.8184
08:53:49|1.8183
08:53:50|1.8184
08:53:51|1.818
08:53:52|1.8179
08:53:53|1.8179
08:53:54|1.8185
08:53:55|1.8185
08:53:56|1.8188
08:53:57|1.817
08:53:58|1.8167
08:53:59|1.8176
08:54:00|1.8173
08:54:01|1.8164
08:54:02|1.8172
08:54:03|1.8172
08:54:04|1.816
08:54:05|1.817
08:54:06|1.8176
08:54:07|1.8182
08:54:08|1.8182
08:54:09|1.8183
08:54:10|1.818
08:54:11|1.818
08:54:12|1.8176
08:54:13|1.8172
08:54:15|1.8166
08:54:15|1.8164
08:54:16|1.8162
08:54:18|1.8151
08:54:19|1.8144
08:54:19|1.8138
08:54:20|1.814
08:54:21|1.8154
08:54:22|1.817
08:54:24|1.8167
08:54:24|1.8166
08:54:26|1.8182
08:54:27|1.818
08:54:28|1.8179
08:54:29|1.8168
08:54:30|1.8168
08:54:31|1.8169
08:54:31|1.8159
08:54:32|1.8159
08:54:33|1.8159
08:54:34|1.8174
08:54:35|1.8174
08:54:36|1.8155
08:54:37|1.8158
08:54:39|1.8157
08:54:40|1.8153
08:54:40|1.8158
08:54:42|1.8158
08:54:43|1.8155
08:54:43|1.815
08:54:44|1.815
08:54:46|1.814
08:54:47|1.8138
08:54:48|1.8152
08:54:50|1.8155
08:54:51|1.8143
08:54:52|1.8126
08:54:53|1.8136
08:54:54|1.8136
08:54:56|1.8129
08:54:56|1.8128
08:54:57|1.8137
08:54:58|1.8137
08:54:59|1.8129
08:55:00|1.8129
08:55:01|1.8134
08:55:02|1.8119
08:55:03|1.812
08:55:04|1.812
08:55:05|1.8125
08:55:06|1.8118
08:55:07|1.8116
08:55:09|1.81
08:55:09|1.81
08:55:11|1.8105
08:55:11|1.8089
08:55:12|1.8099
08:55:13|1.8096
08:55:15|1.8109
08:55:15|1.8103
08:55:16|1.8102
08:55:18|1.81
08:55:19|1.8099
08:55:20|1.8102
08:55:21|1.8116
08:55:22|1.8109
08:55:23|1.8119
08:55:24|1.8115
08:55:25|1.8122
08:55:26|1.8129
08:55:27|1.813
08:55:28|1.8128
08:55:29|1.8138
08:55:30|1.8131
08:55:31|1.8127
08:55:32|1.8117
08:55:33|1.8121
08:55:34|1.8115
08:55:35|1.8117
08:55:36|1.8117
08:55:37|1.8119
08:55:38|1.8124
08:55:39|1.813
08:55:40|1.8135
08:55:41|1.8137
08:55:42|1.8137
08:55:43|1.8138
08:55:44|1.8138
08:55:45|1.8123
08:55:46|1.8123
08:55:47|1.8123
08:55:48|1.8123
08:55:49|1.8106
08:55:50|1.8111
08:55:51|1.8111
08:55:52|1.8094
08:55:53|1.8102
08:55:54|1.8102
08:55:55|1.8096
08:55:56|1.8096
08:55:58|1.8092
08:55:58|1.8103
08:56:00|1.8093
08:56:01|1.8093
08:56:01|1.8093
08:56:03|1.8106
08:56:04|1.8101
08:56:05|1.8114
08:56:06|1.8113
08:56:07|1.8113
08:56:09|1.8113
08:56:09|1.8105
08:56:10|1.8104
08:56:11|1.8105
08:56:12|1.8111
08:56:13|1.8107
08:56:14|1.8108
08:56:15|1.8108
08:56:16|1.8119
08:56:17|1.8112
08:56:19|1.8115
08:56:19|1.8116
08:56:20|1.8109
08:56:21|1.8109
08:56:23|1.812
08:56:23|1.8124
08:56:24|1.8134
08:56:25|1.8139
08:56:26|1.8139
08:56:27|1.8139
08:56:28|1.8139
08:56:29|1.8139
08:56:31|1.8137
08:56:31|1.8139
08:56:32|1.8145
08:56:33|1.8145
08:56:34|1.8133
08:56:36|1.8134
08:56:36|1.8134
08:56:37|1.8134
08:56:38|1.8136
08:56:39|1.8123
08:56:40|1.8115
08:56:41|1.8119
08:56:42|1.8116
08:56:43|1.8104
08:56:44|1.8104
08:56:45|1.8104
08:56:46|1.8111
08:56:47|1.8105
08:56:48|1.8105
08:56:50|1.8114
08:56:51|1.8109
08:56:52|1.8109
08:56:53|1.811
08:56:55|1.8109
08:56:56|1.8109
08:56:57|1.8102
08:56:57|1.81
08:56:59|1.8107
08:57:00|1.8103
08:57:01|1.812
08:57:01|1.8117
08:57:03|1.8117
08:57:04|1.8121
08:57:05|1.8121
08:57:05|1.8112
08:57:06|1.8122
08:57:07|1.8117
08:57:08|1.8132
08:57:10|1.8132
08:57:11|1.8132
08:57:12|1.8134
08:57:13|1.8148
08:57:13|1.8146
08:57:15|1.8146
08:57:15|1.8144
08:57:16|1.8144
08:57:17|1.8134
08:57:19|1.8138
08:57:20|1.8138
08:57:21|1.8139
08:57:21|1.8139
08:57:23|1.8134
08:57:24|1.8134
08:57:25|1.8146
08:57:26|1.8149
08:57:26|1.815
08:57:27|1.8138
08:57:29|1.8134
08:57:29|1.8137
08:57:31|1.8137
08:57:32|1.814
08:57:32|1.8159
08:57:34|1.8159
08:57:35|1.8154
08:57:36|1.8155
08:57:36|1.8156
08:57:38|1.8152
08:57:39|1.8152
08:57:40|1.814
08:57:40|1.8139
08:57:42|1.8139
08:57:43|1.8147
08:57:44|1.8147
08:57:45|1.8143
08:57:46|1.8144
08:57:47|1.8152
08:57:48|1.8151
08:57:49|1.8137
08:57:50|1.8146
08:57:51|1.8145
08:57:52|1.8161
08:57:54|1.815
08:57:55|1.8147
08:57:55|1.8147
08:57:57|1.8137
08:57:57|1.8132
08:57:58|1.8133
08:58:00|1.8133
08:58:01|1.8135
08:58:01|1.8132
08:58:03|1.8127
08:58:03|1.812
08:58:05|1.8115
08:58:05|1.8109
08:58:06|1.8109
08:58:08|1.8109
08:58:08|1.8112
08:58:09|1.8109
08:58:10|1.8096
08:58:11|1.8065
08:58:13|1.8061
08:58:14|1.806
08:58:14|1.8064
08:58:15|1.805
08:58:16|1.8048
08:58:18|1.805
08:58:19|1.806
08:58:19|1.8059
08:58:20|1.8052
08:58:22|1.8041
08:58:22|1.8035
08:58:23|1.8042
08:58:25|1.8034
08:58:25|1.8045
08:58:26|1.8051
08:58:28|1.8064
08:58:29|1.8063
08:58:29|1.8049
08:58:30|1.8048
08:58:31|1.8058
08:58:32|1.8052
08:58:34|1.8061
08:58:34|1.8055
08:58:36|1.806
08:58:36|1.8068
08:58:38|1.8065
08:58:38|1.8072
08:58:39|1.8079
08:58:41|1.8079
08:58:41|1.8074
08:58:42|1.8074
08:58:43|1.8082
08:58:45|1.8067
08:58:45|1.8073
08:58:46|1.8072
08:58:48|1.8066
08:58:48|1.8071
08:58:50|1.8063
08:58:50|1.8063
08:58:51|1.8053
08:58:52|1.8059
08:58:54|1.805
08:58:56|1.8053
08:58:56|1.8053
08:58:57|1.8055
08:58:58|1.8054
08:58:59|1.8063
08:59:01|1.8053
08:59:01|1.8046
08:59:02|1.8046
08:59:03|1.8053
08:59:04|1.8052
08:59:05|1.8045
08:59:06|1.8045
08:59:07|1.8048
08:59:08|1.8043
08:59:09|1.8046
08:59:10|1.8038
08:59:12|1.8045
08:59:12|1.8032
08:59:13|1.8044
08:59:15|1.8033
08:59:15|1.8037
08:59:17|1.8045
08:59:18|1.8048
08:59:18|1.8048
08:59:19|1.804
08:59:21|1.8038
08:59:21|1.8038
08:59:22|1.8033
08:59:23|1.8033
08:59:24|1.8037
08:59:25|1.8037
08:59:26|1.8047
08:59:28|1.8047
08:59:28|1.8041
08:59:29|1.8048
08:59:30|1.8054
08:59:31|1.8064
08:59:32|1.8063
08:59:34|1.8066
08:59:34|1.807
08:59:36|1.8071
08:59:37|1.8075
08:59:37|1.8075
08:59:38|1.8075
08:59:39|1.8074
08:59:41|1.8074
08:59:41|1.8077
08:59:42|1.8086
08:59:43|1.8086
08:59:44|1.8094
08:59:45|1.8094
08:59:46|1.8088
08:59:47|1.8092
08:59:48|1.8089
08:59:49|1.8089
08:59:50|1.8089
08:59:51|1.809
08:59:53|1.8097
08:59:54|1.8094
08:59:56|1.8097
08:59:57|1.8093
08:59:58|1.8093
08:59:59|1.81
09:00:00|1.8099
09:00:01|1.8093
09:00:02|1.8089
09:00:03|1.8079
09:00:04|1.8089
09:00:05|1.8077
09:00:06|1.8076
09:00:07|1.8067
09:00:08|1.8067
09:00:09|1.8067
09:00:10|1.8067
09:00:11|1.8064
09:00:12|1.8065
09:00:13|1.8063
09:00:14|1.8059
09:00:15|1.8054
09:00:16|1.8062
09:00:17|1.8054
09:00:18|1.8053
09:00:19|1.8069
09:00:20|1.8069
09:00:21|1.8055
09:00:22|1.8057
09:00:23|1.8057
09:00:24|1.8063
09:00:25|1.805
09:00:26|1.8062
09:00:27|1.8065
09:00:28|1.8057
09:00:29|1.8052
09:00:30|1.8063
09:00:31|1.8064
09:00:32|1.8046
09:00:33|1.8045
09:00:34|1.8041
09:00:35|1.8041
09:00:36|1.8042
09:00:37|1.8041
09:00:38|1.8027
09:00:39|1.8025
09:00:40|1.802
09:00:41|1.8019
09:00:42|1.8007
09:00:43|1.8019
09:00:44|1.802
09:00:45|1.8027
09:00:46|1.802
09:00:47|1.8029
09:00:48|1.8026
09:00:49|1.801
09:00:50|1.8019
09:00:51|1.8018
09:00:52|1.8024
09:00:53|1.8029
09:00:55|1.8017
09:00:56|1.8023
09:00:57|1.8001
09:00:58|1.7999
09:00:59|1.7975
09:01:01|1.7973
09:01:01|1.7969
09:01:02|1.7964
09:01:03|1.7974
09:01:04|1.7975
09:01:05|1.7981
09:01:06|1.7991
09:01:07|1.7991
09:01:08|1.8006
09:01:10|1.7987
09:01:11|1.7986
09:01:11|1.7994
09:01:12|1.7993
09:01:13|1.7982
09:01:15|1.7997
09:01:15|1.7977
09:01:16|1.7983
09:01:18|1.8016
09:01:19|1.801
09:01:20|1.8011
09:01:21|1.8005
09:01:22|1.8002
09:01:22|1.7998
09:01:24|1.8
09:01:25|1.8013
09:01:26|1.8009
09:01:27|1.8001
09:01:28|1.8001
09:01:29|1.8
09:01:30|1.7998
09:01:31|1.7998
09:01:32|1.7998
09:01:33|1.7998
09:01:34|1.8007
09:01:35|1.7998
09:01:36|1.8009
09:01:37|1.801
09:01:38|1.801
09:01:39|1.8006
09:01:40|1.8003
09:01:41|1.7983
09:01:42|1.7982
09:01:43|1.7984
09:01:44|1.799
09:01:45|1.7987
09:01:46|1.798
09:01:47|1.7964
09:01:48|1.7958
09:01:49|1.7938
09:01:50|1.7941
09:01:51|1.7952
09:01:52|1.7958
09:01:53|1.7975
09:01:54|1.7962
09:01:55|1.797
09:01:56|1.7961
09:01:57|1.7963
09:01:59|1.7959
09:01:59|1.796
09:02:01|1.7958
09:02:01|1.7963
09:02:03|1.7962
09:02:04|1.7962
09:02:05|1.7972
09:02:06|1.7963
09:02:06|1.7963
09:02:08|1.7961
09:02:09|1.7959
09:02:09|1.7948
09:02:10|1.7941
09:02:11|1.7951
09:02:13|1.7951
09:02:13|1.7957
09:02:14|1.796
09:02:16|1.7948
09:02:17|1.7951
09:02:18|1.7944
09:02:19|1.795
09:02:20|1.795
09:02:21|1.795
09:02:22|1.795
09:02:23|1.7951
09:02:24|1.7959
09:02:25|1.7967
09:02:26|1.7966
09:02:27|1.7952
09:02:28|1.7949
09:02:29|1.7931
09:02:30|1.7939
09:02:31|1.7928
09:02:32|1.7924
09:02:33|1.7934
09:02:34|1.793
09:02:35|1.7927
09:02:36|1.7928
09:02:37|1.792
09:02:38|1.7918
09:02:39|1.7923
09:02:40|1.7929
09:02:41|1.7927
09:02:42|1.7927
09:02:43|1.7926
09:02:44|1.7908
09:02:45|1.7916
09:02:46|1.7903
09:02:48|1.791
09:02:49|1.7916
09:02:49|1.79
09:02:51|1.79
09:02:51|1.7888
09:02:52|1.7884
09:02:53|1.7883
09:02:54|1.7857
09:02:56|1.7865
09:02:57|1.7857
09:02:58|1.7873
09:02:59|1.7873
09:03:00|1.7855
09:03:01|1.786
09:03:02|1.7866
09:03:03|1.7881
09:03:05|1.7871
09:03:05|1.7883
09:03:06|1.7864
09:03:07|1.7861
09:03:08|1.7865
09:03:09|1.786
09:03:10|1.7855
09:03:11|1.7855
09:03:12|1.7852
09:03:13|1.7852
09:03:14|1.784
09:03:15|1.7846
09:03:16|1.7853
09:03:17|1.7846
09:03:18|1.7815
09:03:19|1.7844
09:03:20|1.7852
09:03:21|1.7837
09:03:23|1.785
09:03:24|1.7853
09:03:24|1.7851
09:03:25|1.7858
09:03:26|1.7858
09:03:28|1.7854
09:03:28|1.7857
09:03:30|1.7873
09:03:30|1.7889
09:03:31|1.7887
09:03:32|1.7886
09:03:33|1.7883
09:03:34|1.7893
09:03:35|1.7889
09:03:37|1.7891
09:03:37|1.7901
09:03:39|1.7919
09:03:39|1.7918
09:03:40|1.792
09:03:42|1.7919
09:03:43|1.7907
09:03:43|1.7898
09:03:44|1.7891
09:03:46|1.7883
09:03:47|1.7891
09:03:48|1.7911
09:03:49|1.7912
09:03:50|1.7901
09:03:51|1.7916
09:03:51|1.7916
09:03:53|1.7915
09:03:54|1.792
09:03:55|1.7923
09:03:56|1.7927
09:03:58|1.7933
09:03:59|1.7933
09:03:59|1.7933
09:04:01|1.7928
09:04:01|1.7928
09:04:03|1.7916
09:04:03|1.7916
09:04:04|1.7916
09:04:05|1.7912
09:04:06|1.7899
09:04:07|1.7896
09:04:08|1.7905
09:04:10|1.7908
09:04:10|1.7907
09:04:12|1.7898
09:04:12|1.7892
09:04:13|1.7893
09:04:15|1.7886
09:04:15|1.7898
09:04:17|1.7892
09:04:18|1.7891
09:04:19|1.7854
09:04:19|1.7858
09:04:21|1.7848
09:04:22|1.7861
09:04:23|1.7861
09:04:24|1.7861
09:04:25|1.7847
09:04:26|1.7861
09:04:27|1.7864
09:04:28|1.7846
09:04:29|1.7842
09:04:30|1.7844
09:04:31|1.7844
09:04:32|1.7844
09:04:33|1.7844
09:04:34|1.7841
09:04:35|1.7856
09:04:36|1.7839
09:04:37|1.784
09:04:38|1.7844
09:04:39|1.7844
09:04:40|1.7845
09:04:41|1.7845
09:04:42|1.7837
09:04:43|1.7837
09:04:44|1.7838
09:04:45|1.7837
09:04:46|1.7832
09:04:47|1.7834
09:04:48|1.7833
09:04:49|1.7837
09:04:50|1.7837
09:04:51|1.7831
09:04:52|1.7838
09:04:53|1.7837
09:04:54|1.7832
09:04:55|1.7822
09:04:56|1.784
09:04:57|1.7837
09:04:58|1.7825
09:04:59|1.7825
09:05:00|1.7826
09:05:02|1.7823
09:05:02|1.7823
09:05:03|1.7823
09:05:04|1.785
09:05:05|1.7857
09:05:06|1.7853
09:05:07|1.7869
09:05:08|1.7872
09:05:09|1.7867
09:05:10|1.7869
09:05:11|1.7874
09:05:12|1.7875
09:05:13|1.7878
09:05:14|1.7879
09:05:15|1.7883
09:05:17|1.7868
09:05:17|1.7874
09:05:18|1.7877
09:05:19|1.7877
09:05:20|1.787
09:05:22|1.7858
09:05:23|1.7843
09:05:24|1.7839
09:05:25|1.7838
09:05:26|1.7836
09:05:27|1.7832
09:05:27|1.783
09:05:28|1.782
09:05:30|1.7807
09:05:30|1.7796
09:05:31|1.7788
09:05:33|1.7799
09:05:34|1.7795
09:05:34|1.7787
09:05:35|1.7809
09:05:37|1.7818
09:05:37|1.7812
09:05:38|1.7812
09:05:40|1.7814
09:05:41|1.7822
09:05:41|1.7823
09:05:43|1.7826
09:05:44|1.7836
09:05:45|1.7841
09:05:46|1.7848
09:05:46|1.7831
09:05:47|1.7842
09:05:48|1.7841
09:05:50|1.7838
09:05:51|1.7829
09:05:52|1.7836
09:05:53|1.7829
09:05:53|1.7825
09:05:55|1.7818
09:05:56|1.7821
09:05:57|1.7826
09:05:58|1.7826
09:05:59|1.7813
09:06:00|1.7813
09:06:01|1.7819
09:06:02|1.7808
09:06:03|1.7818
09:06:04|1.7818
09:06:05|1.7829
09:06:06|1.7818
09:06:08|1.7819
09:06:08|1.7815
09:06:09|1.7825
09:06:10|1.7816
09:06:11|1.7814
09:06:12|1.7825
09:06:13|1.7817
09:06:14|1.7837
09:06:15|1.7832
09:06:16|1.7846
09:06:17|1.7847
09:06:18|1.7843
09:06:19|1.7848
09:06:21|1.7843
09:06:21|1.7842
09:06:23|1.7842
09:06:23|1.7848
09:06:25|1.7843
09:06:26|1.785
09:06:27|1.7862
09:06:28|1.7862
09:06:28|1.7864
09:06:30|1.7866
09:06:30|1.7861
09:06:31|1.7866
09:06:33|1.7866
09:06:34|1.7856
09:06:35|1.7861
09:06:36|1.7854
09:06:37|1.7861
09:06:38|1.7862
09:06:39|1.7855
09:06:39|1.7855
09:06:40|1.7855
09:06:41|1.7856
09:06:42|1.7838
09:06:44|1.7827
09:06:45|1.7827
09:06:46|1.7827
09:06:47|1.782
09:06:48|1.7822
09:06:48|1.7821
09:06:49|1.7816
09:06:51|1.7822
09:06:51|1.782
09:06:52|1.7814
09:06:54|1.7817
09:06:55|1.7816
09:06:56|1.7817
09:06:56|1.7808
09:06:57|1.7781
09:06:59|1.7793
09:07:00|1.7798
09:07:02|1.7796
09:07:02|1.7783
09:07:04|1.7781
09:07:05|1.7793
09:07:06|1.7791
09:07:07|1.7777
09:07:08|1.7763
09:07:09|1.7737
09:07:10|1.7747
09:07:11|1.776
09:07:12|1.7748
09:07:12|1.7741
09:07:14|1.7732
09:07:15|1.7746
09:07:16|1.7747
09:07:17|1.7753
09:07:18|1.7745
09:07:19|1.7756
09:07:20|1.7743
09:07:21|1.7759
09:07:22|1.776
09:07:23|1.776
09:07:24|1.7756
09:07:25|1.7769
09:07:27|1.7764
09:07:27|1.7764
09:07:28|1.7774
09:07:29|1.7774
09:07:30|1.7766
09:07:31|1.7771
09:07:32|1.7758
09:07:33|1.7761
09:07:34|1.776
09:07:35|1.7757
09:07:36|1.7755
09:07:37|1.7772
09:07:38|1.7785
09:07:39|1.7783
09:07:40|1.7787
09:07:41|1.7779
09:07:42|1.7787
09:07:43|1.7781
09:07:44|1.7779
09:07:45|1.777
09:07:46|1.7763
09:07:47|1.7766
09:07:48|1.7766
09:07:49|1.7758
09:07:50|1.7771
09:07:52|1.775
09:07:52|1.7755
09:07:54|1.7758
09:07:54|1.7758
09:07:55|1.7757
09:07:56|1.7758
09:07:57|1.7752
09:07:58|1.7752
09:07:59|1.7761
09:08:01|1.7758
09:08:02|1.7761
09:08:03|1.7752
09:08:05|1.7744
09:08:05|1.7738
09:08:06|1.773
09:08:08|1.7735
09:08:08|1.7735
09:08:10|1.774
09:08:10|1.7756
09:08:11|1.7761
09:08:13|1.7768
09:08:14|1.776
09:08:14|1.7763
09:08:16|1.7757
09:08:16|1.775
09:08:18|1.7751
09:08:19|1.774
09:08:20|1.774
09:08:20|1.7737
09:08:21|1.7748
09:08:23|1.776
09:08:24|1.775
09:08:24|1.776
09:08:26|1.775
09:08:26|1.7756
09:08:28|1.7749
09:08:29|1.7728
09:08:30|1.7742
09:08:31|1.7728
09:08:31|1.7728
09:08:32|1.7724
09:08:34|1.7724
09:08:34|1.7733
09:08:36|1.7729
09:08:37|1.7729
09:08:38|1.7743
09:08:38|1.7746
09:08:40|1.7732
09:08:41|1.772
09:08:42|1.7723
09:08:43|1.7715
09:08:44|1.7714
09:08:44|1.7703
09:08:45|1.7703
09:08:47|1.7702
09:08:48|1.771
09:08:49|1.7701
09:08:49|1.7707
09:08:51|1.7691
09:08:52|1.7691
09:08:53|1.7681
09:08:54|1.7687
09:08:55|1.768
09:08:55|1.7691
09:08:56|1.7693
09:08:58|1.7683
09:08:58|1.7678
09:08:59|1.7679
09:09:01|1.7671
09:09:02|1.7681
09:09:04|1.7682
09:09:05|1.7685
09:09:05|1.7684
09:09:07|1.7669
09:09:08|1.767
09:09:09|1.7666
09:09:10|1.7661
09:09:10|1.7663
09:09:12|1.765
09:09:13|1.7659
09:09:14|1.7656
09:09:15|1.7656
09:09:16|1.7656
09:09:17|1.7649
09:09:18|1.7665
09:09:19|1.767
09:09:19|1.7691
09:09:20|1.7693
09:09:22|1.7683
09:09:23|1.7702
09:09:24|1.7695
09:09:25|1.7705
09:09:26|1.7695
09:09:27|1.7701
09:09:28|1.7697
09:09:29|1.77
09:09:30|1.7706
09:09:31|1.7707
09:09:32|1.7706
09:09:33|1.7697
09:09:34|1.7696
09:09:35|1.7706
09:09:36|1.769
09:09:37|1.7689
09:09:38|1.7694
09:09:39|1.7689
09:09:40|1.7683
09:09:41|1.768
09:09:42|1.767
09:09:43|1.7682
09:09:44|1.7676
09:09:45|1.7672
09:09:46|1.7682
09:09:47|1.7669
09:09:48|1.7674
09:09:49|1.7658
09:09:50|1.7669
09:09:51|1.7664
09:09:52|1.7665
09:09:53|1.7663
09:09:54|1.7663
09:09:55|1.767
09:09:56|1.766
09:09:57|1.7665
09:09:58|1.7658
09:09:59|1.766
09:10:00|1.7659
09:10:01|1.7651
09:10:02|1.7627
09:10:04|1.7645
09:10:04|1.7645
09:10:05|1.7642
09:10:06|1.765
09:10:07|1.7661
09:10:08|1.7656
09:10:09|1.7656
09:10:10|1.765
09:10:12|1.765
09:10:13|1.765
09:10:13|1.765
09:10:15|1.7646
09:10:16|1.765
09:10:16|1.7649
09:10:17|1.7644
09:10:19|1.7649
09:10:20|1.7653
09:10:21|1.7652
09:10:22|1.7649
09:10:23|1.7649
09:10:24|1.7636
09:10:24|1.7625
09:10:26|1.7608
09:10:27|1.7608
09:10:28|1.7604
09:10:29|1.76
09:10:29|1.7608
09:10:31|1.76
09:10:32|1.76
09:10:33|1.7573
09:10:34|1.757
09:10:34|1.7558
09:10:36|1.7544
09:10:37|1.7559
09:10:37|1.7544
09:10:39|1.7548
09:10:40|1.7547
09:10:40|1.7561
09:10:42|1.7554
09:10:42|1.7569
09:10:43|1.7583
09:10:45|1.7587
09:10:46|1.7588
09:10:47|1.7597
09:10:48|1.7597
09:10:49|1.7593
09:10:50|1.7609
09:10:51|1.76
09:10:52|1.7598
09:10:52|1.7605
09:10:54|1.7598
09:10:55|1.7595
09:10:56|1.7596
09:10:56|1.7601
09:10:57|1.7614
09:10:59|1.7618
09:10:59|1.7641
09:11:01|1.7649
09:11:02|1.7632
09:11:03|1.7624
09:11:05|1.7617
09:11:05|1.7614
09:11:06|1.7608
09:11:07|1.7632
09:11:08|1.7625
09:11:09|1.763
09:11:10|1.7622
09:11:11|1.7636
09:11:12|1.7633
09:11:13|1.7645
09:11:14|1.763
09:11:15|1.7636
09:11:16|1.7634
09:11:17|1.7648
09:11:19|1.7634
09:11:20|1.7635
09:11:20|1.7634
09:11:22|1.7635
09:11:22|1.7635
09:11:23|1.7642
09:11:24|1.7632
09:11:25|1.762
09:11:27|1.7604
09:11:27|1.7618
09:11:29|1.7622
09:11:30|1.761
09:11:31|1.7614
09:11:32|1.7606
09:11:33|1.7605
09:11:33|1.7613
09:11:34|1.7621
09:11:36|1.7624
09:11:36|1.7623
09:11:37|1.7619
09:11:38|1.7624
09:11:39|1.7635
09:11:40|1.7636
09:11:41|1.7635
09:11:42|1.7633
09:11:43|1.7634
09:11:44|1.7626
09:11:45|1.7636
09:11:46|1.7635
09:11:47|1.7631
09:11:48|1.7639
09:11:49|1.7639
09:11:50|1.7643
09:11:51|1.7644
09:11:52|1.7651
09:11:53|1.7654
09:11:54|1.766
09:11:55|1.766
09:11:56|1.766
09:11:57|1.7652
09:11:59|1.7641
09:11:59|1.7648
09:12:00|1.7646
09:12:01|1.7646
09:12:02|1.7639
09:12:04|1.7645
09:12:05|1.766
09:12:07|1.7665
09:12:07|1.7666
09:12:08|1.7676
09:12:09|1.7653
09:12:10|1.767
09:12:11|1.7665
09:12:12|1.7667
09:12:13|1.7656
09:12:14|1.7669
09:12:15|1.7665
09:12:16|1.7666
09:12:17|1.768
09:12:18|1.7679
09:12:19|1.7679
09:12:20|1.7682
09:12:21|1.7679
09:12:22|1.7682
09:12:23|1.7686
09:12:24|1.7683
09:12:25|1.7682
09:12:26|1.768
09:12:27|1.769
09:12:28|1.7696
09:12:29|1.7691
09:12:30|1.769
09:12:31|1.7691
09:12:32|1.7696
09:12:33|1.7695
09:12:34|1.7695
09:12:35|1.7705
09:12:36|1.771
09:12:37|1.7705
09:12:38|1.7711
09:12:39|1.7711
09:12:40|1.7708
09:12:41|1.7711
09:12:42|1.771
09:12:43|1.7719
09:12:44|1.7718
09:12:45|1.771
09:12:46|1.77
09:12:47|1.7702
09:12:48|1.7717
09:12:49|1.771
09:12:50|1.7695
09:12:51|1.7677
09:12:52|1.7677
09:12:53|1.767
09:12:54|1.7663
09:12:55|1.7676
09:12:56|1.7677
09:12:57|1.7694
09:12:58|1.7684
09:12:59|1.7712
09:13:00|1.7713
09:13:01|1.7717
09:13:02|1.7707
09:13:03|1.7713
09:13:04|1.7705
09:13:05|1.7713
09:13:06|1.7704
09:13:08|1.7705
09:13:09|1.7707
09:13:10|1.7707
09:13:11|1.7712
09:13:12|1.7714
09:13:12|1.7707
09:13:13|1.7707
09:13:14|1.7707
09:13:15|1.7712
09:13:17|1.7712
09:13:18|1.7707
09:13:18|1.7707
09:13:19|1.7716
09:13:21|1.771
09:13:22|1.7709
09:13:23|1.7702
09:13:23|1.7701
09:13:24|1.7702
09:13:25|1.7702
09:13:26|1.7704
09:13:28|1.7704
09:13:29|1.7712
09:13:30|1.7712
09:13:31|1.7711
09:13:32|1.7712
09:13:33|1.7707
09:13:34|1.7708
09:13:35|1.7712
09:13:36|1.7706
09:13:37|1.7712
09:13:38|1.7713
09:13:39|1.7718
09:13:40|1.7712
09:13:41|1.7707
09:13:42|1.7702
09:13:42|1.7697
09:13:43|1.7691
09:13:45|1.7684
09:13:45|1.768
09:13:47|1.766
09:13:48|1.7659
09:13:49|1.7651
09:13:50|1.7653
09:13:50|1.7652
09:13:52|1.7654
09:13:53|1.7666
09:13:53|1.7664
09:13:55|1.7659
09:13:56|1.7659
09:13:57|1.7656
09:13:58|1.7657
09:13:58|1.7678
09:14:00|1.7702
09:14:01|1.7701
09:14:02|1.7705
09:14:03|1.7709
09:14:04|1.7685
09:14:05|1.7693
09:14:05|1.7687
09:14:07|1.7687
09:14:08|1.7679
09:14:10|1.7681
09:14:10|1.7687
09:14:11|1.7697
09:14:12|1.7691
09:14:13|1.77
09:14:14|1.771
09:14:15|1.7707
09:14:16|1.7717
09:14:17|1.7711
09:14:18|1.7705
09:14:19|1.771
09:14:20|1.7709
09:14:21|1.7712
09:14:22|1.7719
09:14:23|1.7719
09:14:24|1.7709
09:14:25|1.7712
09:14:26|1.7716
09:14:27|1.7722
09:14:28|1.772
09:14:29|1.771
09:14:30|1.7706
09:14:31|1.7704
09:14:32|1.7691
09:14:33|1.7697
09:14:34|1.7692
09:14:35|1.7694
09:14:36|1.7701
09:14:37|1.7701
09:14:38|1.7701
09:14:39|1.7701
09:14:41|1.7701
09:14:42|1.7701
09:14:42|1.771
09:14:43|1.7705
09:14:44|1.7708
09:14:45|1.7701
09:14:46|1.771
09:14:47|1.7709
09:14:48|1.7712
09:14:49|1.7708
09:14:50|1.7708
09:14:52|1.7709
09:14:52|1.7706
09:14:53|1.7715
09:14:54|1.771
09:14:55|1.771
09:14:56|1.7709
09:14:57|1.7711
09:14:58|1.7713
09:14:59|1.7732
09:15:01|1.7721
09:15:02|1.7716
09:15:02|1.7712
09:15:03|1.7723
09:15:04|1.7719
09:15:05|1.7718
09:15:06|1.7702
09:15:08|1.7703
09:15:09|1.7708
09:15:11|1.7728
09:15:11|1.7721
09:15:12|1.7721
09:15:13|1.7722
09:15:14|1.7723
09:15:15|1.7728
09:15:16|1.7728
09:15:17|1.7719
09:15:18|1.7721
09:15:19|1.7711
09:15:20|1.7712
09:15:21|1.7712
09:15:22|1.7717
09:15:23|1.7715
09:15:24|1.7726
09:15:25|1.772
09:15:26|1.7726
09:15:27|1.7723
09:15:28|1.7717
09:15:29|1.7714
09:15:30|1.7724
09:15:31|1.7729
09:15:33|1.7721
09:15:33|1.773
09:15:34|1.7731
09:15:35|1.7729
09:15:36|1.7725
09:15:37|1.7725
09:15:38|1.7719
09:15:39|1.7718
09:15:40|1.7713
09:15:41|1.7721
09:15:42|1.7721
09:15:43|1.7721
09:15:44|1.7721
09:15:45|1.7718
09:15:46|1.771
09:15:47|1.7707
09:15:48|1.7715
09:15:49|1.772
09:15:50|1.7718
09:15:51|1.7721
09:15:52|1.7721
09:15:53|1.7725
09:15:54|1.7721
09:15:55|1.7723
09:15:56|1.7712
09:15:57|1.7709
09:15:58|1.771
09:15:59|1.771
09:16:00|1.7714
09:16:01|1.7721
09:16:02|1.7732
09:16:04|1.7725
09:16:04|1.7725
09:16:05|1.7729
09:16:06|1.7724
09:16:07|1.773
09:16:09|1.7725
09:16:10|1.7725
09:16:10|1.7725
09:16:12|1.7718
09:16:13|1.7718
09:16:14|1.7714
09:16:15|1.7724
09:16:16|1.7736
09:16:17|1.7736
09:16:18|1.7724
09:16:19|1.7723
09:16:20|1.771
09:16:21|1.7718
09:16:22|1.7715
09:16:23|1.7713
09:16:24|1.7713
09:16:25|1.7713
09:16:26|1.7716
09:16:27|1.7716
09:16:28|1.7716
09:16:29|1.7714
09:16:30|1.7709
09:16:31|1.7709
09:16:32|1.7706
09:16:33|1.7703
09:16:34|1.7689
09:16:35|1.7676
09:16:36|1.767
09:16:37|1.7669
09:16:38|1.7672
09:16:39|1.766
09:16:40|1.7657
09:16:41|1.767
09:16:42|1.7648
09:16:43|1.7659
09:16:44|1.7642
09:16:45|1.7632
09:16:46|1.7638
09:16:47|1.7624
09:16:48|1.7629
09:16:49|1.7632
09:16:50|1.7634
09:16:51|1.7638
09:16:53|1.7654
09:16:53|1.7652
09:16:54|1.7644
09:16:55|1.7651
09:16:56|1.7647
09:16:57|1.7647
09:16:58|1.7654
09:17:00|1.7646
09:17:00|1.7654
09:17:01|1.7659
09:17:03|1.7678
09:17:04|1.7666
09:17:05|1.7668
09:17:05|1.7663
09:17:06|1.7664
09:17:07|1.7664
09:17:08|1.7661
09:17:10|1.7655
09:17:11|1.7662
09:17:12|1.7663
09:17:13|1.7662
09:17:14|1.7673
09:17:15|1.768
09:17:16|1.7695
09:17:17|1.768
09:17:18|1.7669
09:17:19|1.7654
09:17:20|1.7666
09:17:22|1.7662
09:17:22|1.7663
09:17:23|1.7664
09:17:24|1.7669
09:17:25|1.7659
09:17:26|1.7654
09:17:27|1.7651
09:17:29|1.7649
09:17:29|1.7639
09:17:30|1.7642
09:17:31|1.7647
09:17:32|1.765
09:17:33|1.7639
09:17:34|1.7639
09:17:35|1.7648
09:17:36|1.7648
09:17:37|1.7644
09:17:38|1.7623
09:17:39|1.7621
09:17:40|1.7609
09:17:41|1.7616
09:17:42|1.7613
09:17:43|1.7622
09:17:44|1.762
09:17:45|1.7631
09:17:46|1.7621
09:17:47|1.7631
09:17:48|1.7613
09:17:49|1.7614
09:17:50|1.7619
09:17:52|1.762
09:17:52|1.762
09:17:53|1.7613
09:17:54|1.7611
09:17:55|1.7615
09:17:56|1.7608
09:17:57|1.7589
09:17:58|1.7586
09:17:59|1.7588
09:18:00|1.7593
09:18:01|1.7598
09:18:02|1.7602
09:18:03|1.7603
09:18:04|1.7593
09:18:05|1.7593
09:18:06|1.76
09:18:07|1.7604
09:18:08|1.7602
09:18:09|1.7601
09:18:11|1.7598
09:18:12|1.7577
09:18:14|1.7561
09:18:14|1.7577
09:18:15|1.7582
09:18:16|1.7588
09:18:17|1.7595
09:18:18|1.761
09:18:19|1.761
09:18:20|1.7593
09:18:21|1.7596
09:18:22|1.7584
09:18:23|1.7585
09:18:24|1.7577
09:18:25|1.7577
09:18:27|1.7577
09:18:27|1.7578
09:18:29|1.7578
09:18:29|1.7589
09:18:30|1.7589
09:18:31|1.7595
09:18:33|1.7606
09:18:33|1.7609
09:18:34|1.7598
09:18:36|1.7602
09:18:36|1.7594
09:18:38|1.7592
09:18:39|1.7589
09:18:40|1.7589
09:18:41|1.7592
09:18:42|1.7599
09:18:43|1.7597
09:18:44|1.7602
09:18:45|1.76
09:18:46|1.7598
09:18:47|1.7598
09:18:48|1.76
09:18:49|1.7611
09:18:50|1.7606
09:18:51|1.7606
09:18:52|1.7599
09:18:53|1.7602
09:18:54|1.7608
09:18:55|1.7607
09:18:56|1.7585
09:18:57|1.7584
09:18:58|1.7591
09:18:59|1.7587
09:19:00|1.7584
09:19:01|1.7583
09:19:02|1.7589
09:19:03|1.7603
09:19:04|1.76
09:19:05|1.76
09:19:06|1.7584
09:19:07|1.7583
09:19:08|1.7592
09:19:09|1.7588
09:19:10|1.7576
09:19:11|1.7576
09:19:13|1.7581
09:19:14|1.7572
09:19:15|1.7566
09:19:16|1.7567
09:19:17|1.7566
09:19:18|1.7569
09:19:19|1.757
09:19:20|1.7578
09:19:21|1.7572
09:19:22|1.7567
09:19:23|1.757
09:19:24|1.7584
09:19:25|1.7571
09:19:26|1.7574
09:19:27|1.7566
09:19:28|1.7557
09:19:29|1.7558
09:19:30|1.755
09:19:31|1.755
09:19:32|1.755
09:19:33|1.7543
09:19:34|1.7553
09:19:35|1.7541
09:19:36|1.7539
09:19:37|1.7534
09:19:38|1.7536
09:19:39|1.754
09:19:40|1.7546
09:19:41|1.7531
09:19:42|1.7536
09:19:43|1.7542
09:19:44|1.7536
09:19:45|1.7533
09:19:46|1.7533
09:19:47|1.7529
09:19:48|1.7532
09:19:49|1.7533
09:19:50|1.7531
09:19:51|1.7531
09:19:52|1.7528
09:19:53|1.7523
09:19:54|1.7531
09:19:55|1.7533
09:19:56|1.7519
09:19:57|1.7531
09:19:58|1.7518
09:19:59|1.7512
09:20:00|1.7518
09:20:01|1.7525
09:20:02|1.7522
09:20:03|1.7519
09:20:05|1.7523
09:20:05|1.753
09:20:06|1.7522
09:20:07|1.7536
09:20:08|1.7536
09:20:09|1.7534
09:20:10|1.7536
09:20:11|1.7529
09:20:13|1.7536
09:20:14|1.7536
09:20:15|1.7536
09:20:16|1.7544
09:20:17|1.7556
09:20:19|1.7556
09:20:19|1.7561
09:20:20|1.7561
09:20:21|1.7567
09:20:22|1.7568
09:20:23|1.7565
09:20:24|1.7566
09:20:25|1.7569
09:20:27|1.7576
09:20:28|1.7584
09:20:28|1.7583
09:20:30|1.7574
09:20:31|1.7586
09:20:31|1.7582
09:20:33|1.7591
09:20:34|1.7578
09:20:35|1.7582
09:20:36|1.76
09:20:37|1.7589
09:20:38|1.757
09:20:39|1.756
09:20:40|1.7555
09:20:41|1.756
09:20:42|1.7567
09:20:43|1.7573
09:20:44|1.7567
09:20:45|1.7573
09:20:46|1.759
09:20:47|1.7579
09:20:48|1.7587
09:20:49|1.7587
09:20:50|1.7566
09:20:51|1.7561
09:20:52|1.7564
09:20:53|1.7558
09:20:54|1.7556
09:20:55|1.7554
09:20:56|1.7553
09:20:57|1.755
09:20:58|1.7547
09:20:59|1.7547
09:21:00|1.7536
09:21:01|1.7546
09:21:02|1.7549
09:21:03|1.7552
09:21:04|1.7551
09:21:05|1.7552
09:21:06|1.7552
09:21:07|1.7556
09:21:08|1.7552
09:21:09|1.7545
09:21:10|1.7544
09:21:11|1.7539
09:21:12|1.7528
09:21:13|1.7529
09:21:15|1.7527
09:21:16|1.7536
09:21:16|1.7522
09:21:18|1.7527
09:21:19|1.753
09:21:20|1.7536
09:21:21|1.7537
09:21:21|1.7539
09:21:23|1.7534
09:21:24|1.7529
09:21:25|1.7535
09:21:25|1.7533
09:21:27|1.7533
09:21:27|1.7523
09:21:29|1.7504
09:21:29|1.7512
09:21:30|1.7501
09:21:31|1.75
09:21:33|1.7483
09:21:33|1.7483
09:21:34|1.7471
09:21:36|1.7469
09:21:36|1.7465
09:21:37|1.7468
09:21:39|1.7479
09:21:39|1.7484
09:21:41|1.7499
09:21:41|1.7483
09:21:42|1.7478
09:21:43|1.7462
09:21:44|1.7467
09:21:45|1.7468
09:21:46|1.7461
09:21:47|1.7468
09:21:48|1.7458
09:21:49|1.7464
09:21:50|1.7457
09:21:51|1.7467
09:21:52|1.7462
09:21:53|1.7468
09:21:54|1.7465
09:21:55|1.7471
09:21:57|1.7476
09:21:57|1.7462
09:21:58|1.7474
09:21:59|1.7489
09:22:01|1.7484
09:22:01|1.75
09:22:02|1.7502
09:22:03|1.7494
09:22:04|1.7497
09:22:05|1.7514
09:22:06|1.7499
09:22:07|1.7495
09:22:08|1.7499
09:22:09|1.7493
09:22:10|1.7498
09:22:12|1.7489
09:22:12|1.7482
09:22:13|1.748
09:22:15|1.7477
09:22:16|1.7476
09:22:17|1.7502
09:22:18|1.7506
09:22:19|1.7501
09:22:20|1.751
09:22:21|1.75
09:22:23|1.7495
09:22:23|1.7492
09:22:24|1.7473
09:22:25|1.7473
09:22:26|1.7468
09:22:27|1.747
09:22:28|1.7473
09:22:29|1.7482
09:22:31|1.7476
09:22:31|1.7473
09:22:32|1.7452
09:22:34|1.7453
09:22:34|1.7459
09:22:35|1.7451
09:22:36|1.7433
09:22:37|1.7433
09:22:38|1.7426
09:22:39|1.7422
09:22:40|1.7426
09:22:41|1.742
09:22:42|1.7416
09:22:43|1.7431
09:22:44|1.7444
09:22:46|1.7443
09:22:46|1.7453
09:22:47|1.7462
09:22:48|1.7462
09:22:49|1.7448
09:22:50|1.7453
09:22:51|1.744
09:22:52|1.7418
09:22:53|1.7415
09:22:54|1.7413
09:22:55|1.7421
09:22:57|1.742
09:22:58|1.7422
09:22:58|1.7418
09:22:59|1.7419
09:23:00|1.7418
09:23:01|1.7416
09:23:02|1.7414
09:23:04|1.7404
09:23:04|1.7425
09:23:05|1.7437
09:23:07|1.744
09:23:07|1.7466
09:23:08|1.746
09:23:09|1.7463
09:23:11|1.7455
09:23:12|1.7465
09:23:12|1.7484
09:23:13|1.7473
09:23:14|1.7478
09:23:16|1.7476
09:23:18|1.7475
09:23:19|1.7458
09:23:20|1.745
09:23:21|1.7453
09:23:22|1.7446
09:23:23|1.7455
09:23:24|1.7456
09:23:25|1.7465
09:23:26|1.747
09:23:27|1.748
09:23:28|1.7478
09:23:29|1.7488
09:23:30|1.748
09:23:31|1.7476
09:23:31|1.747
09:23:33|1.7472
09:23:34|1.7488
09:23:35|1.7476
09:23:36|1.7477
09:23:37|1.7487
09:23:38|1.7489
09:23:39|1.7488
09:23:40|1.7489
09:23:41|1.7488
09:23:42|1.7484
09:23:42|1.7489
09:23:44|1.7489
09:23:45|1.7489
09:23:46|1.7487
09:23:47|1.7465
09:23:48|1.7463
09:23:49|1.7465
09:23:50|1.747
09:23:51|1.7495
09:23:51|1.7501
09:23:53|1.7501
09:23:53|1.7521
09:23:55|1.7513
09:23:55|1.7509
09:23:57|1.7509
09:23:58|1.7524
09:23:59|1.753
09:24:00|1.7537
09:24:00|1.7541
09:24:02|1.7544
09:24:03|1.7541
09:24:03|1.7544
09:24:05|1.7559
09:24:06|1.756
09:24:06|1.7571
09:24:08|1.7569
09:24:09|1.7563
09:24:10|1.7557
09:24:11|1.7567
09:24:11|1.7569
09:24:12|1.7555
09:24:14|1.7559
09:24:15|1.7566
09:24:15|1.7579
09:24:17|1.7591
09:24:19|1.7587
09:24:19|1.7584
09:24:20|1.7574
09:24:22|1.7586
09:24:23|1.7602
09:24:23|1.7587
09:24:25|1.7581
09:24:25|1.7583
09:24:27|1.7581
09:24:27|1.7578
09:24:29|1.7584
09:24:30|1.7588
09:24:31|1.758
09:24:32|1.7567
09:24:33|1.7579
09:24:34|1.7577
09:24:35|1.7602
09:24:36|1.7606
09:24:37|1.7606
09:24:38|1.7602
09:24:39|1.7598
09:24:40|1.7606
09:24:41|1.7604
09:24:42|1.7607
09:24:43|1.761
09:24:44|1.7611
09:24:45|1.7613
09:24:46|1.7617
09:24:47|1.7602
09:24:48|1.76
09:24:49|1.7598
09:24:50|1.7598
09:24:51|1.7597
09:24:52|1.7601
09:24:53|1.7605
09:24:54|1.7604
09:24:55|1.7598
09:24:56|1.7597
09:24:57|1.758
09:24:58|1.7591
09:24:59|1.759
09:25:00|1.7593
09:25:01|1.7593
09:25:02|1.7592
09:25:03|1.7592
09:25:04|1.758
09:25:05|1.7593
09:25:06|1.759
09:25:07|1.7588
09:25:08|1.7589
09:25:09|1.7583
09:25:10|1.7583
09:25:11|1.7583
09:25:12|1.7587
09:25:13|1.7587
09:25:14|1.76
09:25:15|1.7599
09:25:16|1.7594
09:25:17|1.7599
09:25:19|1.7595
09:25:20|1.7594
09:25:21|1.7594
09:25:22|1.7602
09:25:22|1.7604
09:25:24|1.7616
09:25:25|1.7604
09:25:25|1.7604
09:25:27|1.7613
09:25:28|1.7605
09:25:28|1.7616
09:25:29|1.7612
09:25:30|1.7617
09:25:31|1.7607
09:25:33|1.7594
09:25:33|1.7598
09:25:35|1.759
09:25:36|1.759
09:25:36|1.759
09:25:37|1.7591
09:25:38|1.7578
09:25:40|1.7576
09:25:41|1.7568
09:25:41|1.7564
09:25:42|1.758
09:25:44|1.7567
09:25:44|1.7586
09:25:45|1.7575
09:25:46|1.7586
09:25:47|1.758
09:25:48|1.7586
09:25:50|1.7591
09:25:50|1.7583
09:25:51|1.7575
09:25:52|1.7576
09:25:53|1.757
09:25:54|1.7558
09:25:56|1.757
09:25:56|1.756
09:25:57|1.7553
09:25:58|1.7549
09:25:59|1.755
09:26:00|1.7545
09:26:01|1.7551
09:26:02|1.7562
09:26:03|1.7562
09:26:04|1.7551
09:26:05|1.7555
09:26:06|1.7557
09:26:07|1.7566
09:26:08|1.7579
09:26:09|1.7579
09:26:10|1.7572
09:26:12|1.7572
09:26:12|1.757
09:26:13|1.7578
09:26:14|1.7586
09:26:15|1.7583
09:26:16|1.7589
09:26:17|1.7584
09:26:19|1.7593
09:26:20|1.7581
09:26:22|1.7589
09:26:22|1.7589
09:26:23|1.7598
09:26:24|1.7596
09:26:25|1.7598
09:26:26|1.7598
09:26:27|1.7615
09:26:29|1.7605
09:26:29|1.7607
09:26:30|1.7607
09:26:31|1.7598
09:26:33|1.7607
09:26:34|1.7606
09:26:34|1.7605
09:26:36|1.7605
09:26:36|1.7608
09:26:37|1.7608
09:26:38|1.7601
09:26:40|1.7601
09:26:40|1.7602
09:26:41|1.7601
09:26:42|1.7619
09:26:43|1.7604
09:26:44|1.7601
09:26:46|1.7603
09:26:46|1.7603
09:26:47|1.7607
09:26:49|1.7608
09:26:49|1.7608
09:26:50|1.7603
09:26:51|1.7608
09:26:53|1.7619
09:26:53|1.7617
09:26:54|1.7603
09:26:55|1.7602
09:26:56|1.7601
09:26:58|1.7604
09:26:58|1.7605
09:26:59|1.76
09:27:00|1.76
09:27:01|1.7599
09:27:02|1.761
09:27:03|1.761
09:27:04|1.7596
09:27:06|1.7598
09:27:06|1.7582
09:27:07|1.7578
09:27:08|1.7577
09:27:10|1.7572
09:27:10|1.7576
09:27:11|1.7576
09:27:12|1.7578
09:27:13|1.757
09:27:14|1.7572
09:27:15|1.7572
09:27:16|1.7573
09:27:17|1.757
09:27:18|1.7567
09:27:20|1.757
09:27:21|1.7567
09:27:22|1.7551
09:27:23|1.7548
09:27:24|1.7544
09:27:25|1.7544
09:27:27|1.7534
09:27:27|1.754
09:27:28|1.7551
09:27:30|1.7544
09:27:30|1.7538
09:27:31|1.7539
09:27:33|1.7525
09:27:33|1.7519
09:27:35|1.7519
09:27:36|1.7522
09:27:37|1.7533
09:27:37|1.7524
09:27:38|1.7527
09:27:40|1.7529
09:27:40|1.7539
09:27:42|1.7538
09:27:43|1.7538
09:27:44|1.7529
09:27:45|1.7529
09:27:46|1.7535
09:27:47|1.7528
09:27:48|1.7528
09:27:49|1.7528
09:27:50|1.7525
09:27:50|1.7529
09:27:52|1.7515
09:27:52|1.7512
09:27:54|1.7517
09:27:54|1.7504
09:27:56|1.7505
09:27:57|1.75
09:27:58|1.75
09:27:58|1.7514
09:28:00|1.75
09:28:01|1.75
09:28:02|1.7522
09:28:03|1.7529
09:28:04|1.7531
09:28:05|1.7535
09:28:06|1.7526
09:28:07|1.7535
09:28:08|1.7525
09:28:09|1.7534
09:28:10|1.7534
09:28:11|1.7516
09:28:12|1.7521
09:28:13|1.7511
09:28:14|1.7508
09:28:15|1.7509
09:28:16|1.7509
09:28:17|1.7511
09:28:18|1.7516
09:28:19|1.7513
09:28:20|1.7504
09:28:22|1.7504
09:28:23|1.7504
09:28:24|1.7502
09:28:25|1.7503
09:28:26|1.75
09:28:27|1.75
09:28:27|1.749
09:28:29|1.749
09:28:29|1.7493
09:28:31|1.7481
09:28:31|1.7479
09:28:33|1.7479
09:28:34|1.7468
09:28:35|1.7486
09:28:36|1.7466
09:28:36|1.7473
09:28:38|1.7483
09:28:39|1.7489
09:28:40|1.7494
09:28:41|1.7473
09:28:42|1.749
09:28:42|1.749
09:28:44|1.7495
09:28:44|1.7499
09:28:45|1.7499
09:28:47|1.75
09:28:48|1.7497
09:28:48|1.7478
09:28:50|1.7483
09:28:51|1.7489
09:28:52|1.7485
09:28:52|1.7487
09:28:54|1.7493
09:28:55|1.7495
09:28:56|1.7496
09:28:57|1.7494
09:28:58|1.7494
09:28:59|1.7505
09:29:00|1.7499
09:29:01|1.7499
09:29:02|1.7517
09:29:03|1.7528
09:29:04|1.7545
09:29:05|1.7527
09:29:06|1.7537
09:29:07|1.7526
09:29:08|1.7549
09:29:09|1.7556
09:29:10|1.7548
09:29:11|1.7541
09:29:12|1.7541
09:29:13|1.7545
09:29:14|1.754
09:29:15|1.7543
09:29:16|1.755
09:29:17|1.755
09:29:18|1.7549
09:29:19|1.7549
09:29:20|1.7556
09:29:21|1.7556
09:29:23|1.7552
09:29:24|1.7555
09:29:25|1.7553
09:29:26|1.7553
09:29:27|1.7553
09:29:28|1.7553
09:29:28|1.7555
09:29:30|1.7554
09:29:31|1.7553
09:29:32|1.7553
09:29:34|1.7554
09:29:34|1.7555
09:29:35|1.7551
09:29:36|1.7548
09:29:38|1.7531
09:29:38|1.7514
09:29:39|1.752
09:29:41|1.7518
09:29:42|1.7511
09:29:42|1.7518
09:29:43|1.7529
09:29:45|1.7547
09:29:46|1.7553
09:29:47|1.7549
09:29:47|1.7531
09:29:49|1.7537
09:29:50|1.7544
09:29:51|1.7531
09:29:51|1.7537
09:29:52|1.7524
09:29:53|1.7545
09:29:54|1.7545
09:29:55|1.7546
09:29:57|1.7559
09:29:57|1.7559
09:29:59|1.7559
09:29:59|1.7561
09:30:00|1.7562
09:30:01|1.7572
09:30:02|1.7555
09:30:04|1.7579
09:30:04|1.7568
09:30:05|1.756
09:30:06|1.7548
09:30:07|1.7548
09:30:08|1.7554
09:30:09|1.754
09:30:10|1.7534
09:30:11|1.7534
09:30:12|1.752
09:30:14|1.7531
09:30:14|1.7528
09:30:16|1.7529
09:30:16|1.7552
09:30:17|1.7538
09:30:18|1.7552
09:30:20|1.7542
09:30:21|1.7545
09:30:22|1.7548
09:30:23|1.7538
09:30:24|1.7544
09:30:26|1.755
09:30:26|1.755
09:30:28|1.7554
09:30:29|1.7565
09:30:29|1.7556
09:30:31|1.7552
09:30:31|1.7553
09:30:33|1.7553
09:30:34|1.7544
09:30:34|1.7541
09:30:35|1.7541
09:30:36|1.7541
09:30:37|1.7538
09:30:39|1.7534
09:30:39|1.7538
09:30:41|1.7533
09:30:42|1.7533
09:30:43|1.7531
09:30:44|1.7533
09:30:44|1.7535
09:30:46|1.7529
09:30:47|1.7552
09:30:48|1.755
09:30:54|1.7508
09:30:55|1.7508
09:30:55|1.753
09:30:56|1.7535
09:30:57|1.753
09:30:59|1.755
09:31:00|1.7555
09:31:01|1.7541
09:31:02|1.7541
09:31:03|1.7563
09:31:04|1.7564
09:31:05|1.7558
09:31:06|1.7561
09:31:07|1.7587
09:31:08|1.7593
09:31:09|1.762
09:31:10|1.7619
09:31:11|1.763
09:31:12|1.7622
09:31:13|1.7631
09:31:14|1.7633
09:31:15|1.7633
09:31:15|1.7633
09:31:16|1.7634
09:31:18|1.7648
09:31:18|1.7637
09:31:20|1.7637
09:31:21|1.7657
09:31:22|1.7645
09:31:22|1.7663
09:31:24|1.7654
09:31:25|1.766
09:31:27|1.7683
09:31:28|1.7695
09:31:29|1.7695
09:31:30|1.7689
09:31:31|1.7692
09:31:32|1.7695
09:31:33|1.7694
09:31:34|1.7692
09:31:35|1.7693
09:31:36|1.7694
09:31:37|1.7706
09:31:39|1.7692
09:31:39|1.7675
09:31:40|1.7658
09:31:41|1.7654
09:31:42|1.7672
09:31:43|1.766
09:31:44|1.7673
09:31:45|1.767
09:31:46|1.7657
09:31:47|1.7653
09:31:48|1.7663
09:31:50|1.7664
09:31:50|1.7655
09:31:52|1.7656
09:31:52|1.7656
09:31:53|1.7663
09:31:54|1.765
09:31:55|1.7643
09:31:56|1.7646
09:31:57|1.7641
09:31:59|1.7649
09:31:59|1.7649
09:32:01|1.7639
09:32:01|1.7649
09:32:02|1.7633
09:32:03|1.7664
09:32:04|1.7678
09:32:05|1.7658
09:32:06|1.7675
09:32:07|1.7678
09:32:09|1.768
09:32:10|1.7686
09:32:12|1.7676
09:32:12|1.767
09:32:13|1.7678
09:32:14|1.7678
09:32:15|1.7668
09:32:16|1.7677
09:32:17|1.7675
09:32:18|1.7663
09:32:19|1.7652
09:32:20|1.7655
09:32:21|1.766
09:32:22|1.766
09:32:23|1.7659
09:32:25|1.7659
09:32:26|1.765
09:32:27|1.7635
09:32:29|1.7646
09:32:30|1.7641
09:32:31|1.7651
09:32:31|1.7671
09:32:32|1.7652
09:32:33|1.7664
09:32:34|1.7655
09:32:35|1.7655
09:32:37|1.7652
09:32:38|1.764
09:32:39|1.7624
09:32:40|1.7619
09:32:40|1.7617
09:32:41|1.7611
09:32:43|1.7591
09:32:43|1.7575
09:32:45|1.7588
09:32:45|1.7597
09:32:46|1.759
09:32:47|1.7576
09:32:49|1.7567
09:32:49|1.7562
09:32:50|1.7562
09:32:51|1.756
09:32:52|1.7551
09:32:54|1.7551
09:32:55|1.7566
09:32:55|1.7554
09:32:56|1.7557
09:32:57|1.7551
09:32:58|1.7571
09:32:59|1.7567
09:33:00|1.759
09:33:01|1.758
09:33:02|1.7585
09:33:04|1.7587
09:33:04|1.7589
09:33:06|1.7585
09:33:07|1.7582
09:33:07|1.7611
09:33:08|1.7622
09:33:09|1.763
09:33:11|1.7634
09:33:11|1.7638
09:33:12|1.764
09:33:13|1.7639
09:33:14|1.7636
09:33:15|1.7641
09:33:17|1.7641
09:33:17|1.7637
09:33:18|1.7636
09:33:19|1.7636
09:33:20|1.764
09:33:21|1.7636
09:33:22|1.7636
09:33:23|1.7638
09:33:24|1.7641
09:33:26|1.7646
09:33:26|1.7646
09:33:28|1.764
09:33:29|1.7641
09:33:30|1.7638
09:33:31|1.7637
09:33:32|1.7636
09:33:33|1.7625
09:33:35|1.7623
09:33:35|1.7634
09:33:36|1.7644
09:33:37|1.7631
09:33:38|1.7629
09:33:39|1.7619
09:33:41|1.7638
09:33:42|1.7647
09:33:43|1.7644
09:33:44|1.7645
09:33:45|1.765
09:33:45|1.7649
09:33:47|1.7635
09:33:48|1.7634
09:33:49|1.7644
09:33:50|1.7637
09:33:51|1.765
09:33:51|1.7649
09:33:53|1.7642
09:33:54|1.7644
09:33:55|1.7642
09:33:56|1.7642
09:33:57|1.7656
09:33:58|1.7663
09:33:59|1.7669
09:34:00|1.767
09:34:01|1.7671
09:34:02|1.7686
09:34:03|1.7697
09:34:04|1.7712
09:34:05|1.7708
09:34:06|1.7708
09:34:07|1.7704
09:34:08|1.7707
09:34:10|1.7713
09:34:10|1.7718
09:34:11|1.772
09:34:12|1.7717
09:34:13|1.7709
09:34:14|1.7714
09:34:15|1.7713
09:34:16|1.7713
09:34:17|1.7716
09:34:18|1.7723
09:34:19|1.7724
09:34:20|1.7711
09:34:21|1.7729
09:34:22|1.7725
09:34:23|1.7731
09:34:24|1.7737
09:34:25|1.7739
09:34:27|1.775
09:34:27|1.775
09:34:29|1.775
09:34:30|1.775
09:34:31|1.7755
09:34:32|1.7758
09:34:33|1.7764
09:34:34|1.7795
09:34:35|1.7785
09:34:37|1.7811
09:34:37|1.7825
09:34:38|1.7826
09:34:39|1.7842
09:34:40|1.7815
09:34:42|1.7798
09:34:42|1.7801
09:34:43|1.7814
09:34:45|1.7816
09:34:45|1.7816
09:34:46|1.7825
09:34:48|1.7838
09:34:48|1.7835
09:34:50|1.7857
09:34:51|1.7869
09:34:52|1.7854
09:34:53|1.7855
09:34:54|1.7854
09:34:55|1.7844
09:34:56|1.7856
09:34:57|1.7813
09:34:58|1.78
09:34:59|1.7814
09:35:00|1.7812
09:35:01|1.7808
09:35:02|1.7806
09:35:03|1.78
09:35:04|1.7786
09:35:05|1.7791
09:35:06|1.7784
09:35:07|1.7782
09:35:08|1.7791
09:35:09|1.7774
09:35:10|1.7783
09:35:11|1.7785
09:35:12|1.7794
09:35:13|1.7775
09:35:14|1.7756
09:35:15|1.7764
09:35:16|1.7762
09:35:17|1.7763
09:35:18|1.7761
09:35:19|1.7753
09:35:20|1.776
09:35:21|1.776
09:35:22|1.7741
09:35:23|1.7741
09:35:24|1.7742
09:35:25|1.7742
09:35:26|1.7742
09:35:27|1.7741
09:35:28|1.7748
09:35:30|1.7769
09:35:31|1.7791
09:35:32|1.7786
09:35:33|1.7817
09:35:34|1.78
09:35:35|1.7805
09:35:36|1.7821
09:35:37|1.7794
09:35:38|1.7809
09:35:39|1.7804
09:35:40|1.7804
09:35:42|1.7816
09:35:42|1.781
09:35:43|1.7826
09:35:44|1.7824
09:35:45|1.7824
09:35:46|1.7834
09:35:48|1.7827
09:35:48|1.7834
09:35:50|1.7847
09:35:51|1.7837
09:35:52|1.7836
09:35:53|1.7836
09:35:53|1.7841
09:35:55|1.7839
09:35:56|1.7844
09:35:57|1.7843
09:35:58|1.7848
09:35:58|1.7855
09:36:00|1.7853
09:36:00|1.7861
09:36:01|1.7862
09:36:03|1.7864
09:36:04|1.787
09:36:05|1.7866
09:36:06|1.7861
09:36:07|1.7873
09:36:07|1.7866
09:36:09|1.7888
09:36:10|1.79
09:36:11|1.7901
09:36:12|1.7907
09:36:13|1.7903
09:36:14|1.7911
09:36:15|1.7902
09:36:16|1.7905
09:36:17|1.7906
09:36:18|1.792
09:36:19|1.7933
09:36:20|1.7939
09:36:21|1.7928
09:36:22|1.7941
09:36:23|1.7941
09:36:24|1.7945
09:36:25|1.7946
09:36:26|1.7939
09:36:27|1.795
09:36:28|1.7947
09:36:30|1.7939
09:36:30|1.7933
09:36:31|1.7929
09:36:33|1.7929
09:36:33|1.7922
09:36:34|1.7868
09:36:36|1.7888
09:36:37|1.7873
09:36:37|1.789
09:36:38|1.7897
09:36:40|1.7908
09:36:40|1.7924
09:36:41|1.7912
09:36:42|1.7911
09:36:44|1.7918
09:36:44|1.7902
09:36:46|1.7899
09:36:46|1.7888
09:36:48|1.7898
09:36:49|1.79
09:36:50|1.7878
09:36:51|1.7879
09:36:52|1.7876
09:36:54|1.7854
09:36:54|1.7869
09:36:55|1.7879
09:36:56|1.7884
09:36:57|1.7876
09:36:58|1.7862
09:36:59|1.7855
09:37:00|1.786
09:37:02|1.7869
09:37:02|1.787
09:37:04|1.7869
09:37:04|1.7885
09:37:05|1.7889
09:37:06|1.7882
09:37:07|1.7885
09:37:08|1.7895
09:37:10|1.7887
09:37:11|1.7891
09:37:11|1.792
09:37:12|1.7926
09:37:13|1.7914
09:37:15|1.7902
09:37:15|1.7902
09:37:17|1.7902
09:37:18|1.7902
09:37:19|1.7901
09:37:20|1.7906
09:37:21|1.7904
09:37:22|1.7893
09:37:23|1.7887
09:37:24|1.7891
09:37:24|1.7889
09:37:25|1.7906
09:37:27|1.79
09:37:28|1.7886
09:37:29|1.7893
09:37:30|1.7894
09:37:31|1.788
09:37:33|1.7859
09:37:34|1.7868
09:37:35|1.7858
09:37:36|1.786
09:37:37|1.7881
09:37:37|1.7892
09:37:39|1.7883
09:37:40|1.7871
09:37:41|1.7857
09:37:42|1.7873
09:37:44|1.7854
09:37:44|1.7853
09:37:45|1.7858
09:37:46|1.7859
09:37:47|1.787
09:37:48|1.7856
09:37:49|1.7864
09:37:50|1.7856
09:37:51|1.7858
09:37:52|1.7854
09:37:53|1.7866
09:37:54|1.7854
09:37:55|1.7854
09:37:56|1.785
09:37:57|1.7846
09:37:58|1.7846
09:37:59|1.7856
09:38:00|1.7844
09:38:01|1.7854
09:38:02|1.7846
09:38:03|1.7846
09:38:04|1.7841
09:38:05|1.7837
09:38:07|1.7827
09:38:07|1.782
09:38:09|1.7814
09:38:09|1.7819
09:38:10|1.7816
09:38:12|1.7802
09:38:12|1.7814
09:38:14|1.7796
09:38:14|1.7795
09:38:15|1.7788
09:38:17|1.7787
09:38:17|1.7808
09:38:18|1.7808
09:38:19|1.7818
09:38:20|1.7831
09:38:22|1.7844
09:38:22|1.7835
09:38:24|1.7846
09:38:24|1.7839
09:38:26|1.7825
09:38:27|1.7824
09:38:28|1.7823
09:38:29|1.782
09:38:29|1.7828
09:38:31|1.7822
09:38:32|1.7818
09:38:34|1.7808
09:38:34|1.78
09:38:35|1.7797
09:38:36|1.7801
09:38:37|1.7788
09:38:38|1.779
09:38:39|1.7789
09:38:40|1.7804
09:38:42|1.7818
09:38:43|1.781
09:38:43|1.7809
09:38:45|1.7805
09:38:46|1.7815
09:38:47|1.7812
09:38:48|1.7813
09:38:49|1.7817
09:38:50|1.7804
09:38:51|1.7807
09:38:51|1.7807
09:38:53|1.7805
09:38:54|1.7809
09:38:55|1.7794
09:38:56|1.779
09:38:57|1.7793
09:38:57|1.7793
09:38:59|1.779
09:39:00|1.7798
09:39:00|1.7798
09:39:02|1.7797
09:39:03|1.7791
09:39:04|1.7791
09:39:05|1.7798
09:39:06|1.7798
09:39:06|1.7798
09:39:08|1.78
09:39:09|1.7801
09:39:10|1.7803
09:39:11|1.7811
09:39:12|1.7801
09:39:13|1.7815
09:39:14|1.7815
09:39:15|1.7828
09:39:16|1.7827
09:39:17|1.7823
09:39:18|1.7823
09:39:19|1.7825
09:39:20|1.7828
09:39:21|1.7821
09:39:21|1.782
09:39:22|1.7812
09:39:24|1.7812
09:39:25|1.7812
09:39:26|1.7812
09:39:27|1.7813
09:39:28|1.7814
09:39:29|1.782
09:39:30|1.7813
09:39:30|1.7813
09:39:33|1.7813
09:39:33|1.7813
09:39:35|1.7812
09:39:36|1.7802
09:39:37|1.7807
09:39:38|1.781
09:39:40|1.7801
09:39:40|1.7801
09:39:41|1.7801
09:39:42|1.7807
09:39:44|1.7801
09:39:45|1.7801
09:39:45|1.7802
09:39:46|1.78
09:39:48|1.78
09:39:48|1.78
09:39:49|1.7798
09:39:50|1.7798
09:39:52|1.7799
09:39:53|1.78
09:39:53|1.7793
09:39:55|1.7801
09:39:55|1.7802
09:39:56|1.78
09:39:57|1.7801
09:39:58|1.7795
09:39:59|1.7791
09:40:00|1.7792
09:40:02|1.779
09:40:02|1.779
09:40:03|1.779
09:40:04|1.7792
09:40:05|1.7796
09:40:07|1.78
09:40:07|1.779
09:40:08|1.779
09:40:10|1.778
09:40:11|1.7784
09:40:12|1.7778
09:40:13|1.7786
09:40:14|1.7781
09:40:15|1.78
09:40:16|1.7799
09:40:17|1.7785
09:40:18|1.7785
09:40:19|1.7785
09:40:21|1.779
09:40:21|1.779
09:40:22|1.7792
09:40:23|1.7785
09:40:24|1.778
09:40:25|1.778
09:40:26|1.778
09:40:27|1.7786
09:40:28|1.7786
09:40:29|1.7786
09:40:30|1.7786
09:40:31|1.7785
09:40:33|1.778
09:40:34|1.778
09:40:35|1.778
09:40:36|1.7781
09:40:38|1.7787
09:40:38|1.7787
09:40:39|1.7787
09:40:40|1.7787
09:40:41|1.7787
09:40:42|1.7788
09:40:44|1.7787
09:40:45|1.7787
09:40:45|1.7786
09:40:46|1.778
09:40:48|1.7785
09:40:48|1.7785
09:40:50|1.778
09:40:50|1.7793
09:40:52|1.7793
09:40:52|1.7795
09:40:54|1.7786
09:40:55|1.7794
09:40:56|1.7794
09:40:57|1.7796
09:40:57|1.7811
09:40:58|1.7827
09:40:59|1.7843
09:41:00|1.7854
09:41:01|1.786
09:41:02|1.7859
09:41:04|1.788
09:41:04|1.787
09:41:05|1.7844
09:41:07|1.7868
09:41:07|1.7859
09:41:08|1.7851
09:41:09|1.7847
09:41:11|1.7865
09:41:12|1.7869
09:41:12|1.7882
09:41:13|1.7889
09:41:14|1.7892
09:41:16|1.7896
09:41:17|1.7897
09:41:17|1.7908
09:41:18|1.7908
09:41:19|1.7904
09:41:20|1.7888
09:41:21|1.7884
09:41:23|1.7886
09:41:23|1.7886
09:41:24|1.7884
09:41:25|1.7871
09:41:27|1.7883
09:41:27|1.7884
09:41:29|1.7897
09:41:30|1.7892
09:41:31|1.7893
09:41:32|1.7908
09:41:32|1.7908
09:41:34|1.7905
09:41:36|1.7904
09:41:36|1.7902
09:41:38|1.7913
09:41:39|1.7916
09:41:40|1.7923
09:41:41|1.7919
09:41:43|1.7933
09:41:43|1.7936
09:41:44|1.7935
09:41:45|1.7941
09:41:46|1.7948
09:41:47|1.7949
09:41:48|1.7938
09:41:50|1.7933
09:41:51|1.7938
09:41:51|1.7948
09:41:52|1.7935
09:41:53|1.7942
09:41:54|1.7937
09:41:55|1.7921
09:41:56|1.7923
09:41:57|1.793
09:41:58|1.7927
09:41:59|1.7909
09:42:00|1.7904
09:42:01|1.79
09:42:02|1.7897
09:42:03|1.7901
09:42:04|1.7904
09:42:05|1.7913
09:42:06|1.7899
09:42:07|1.7899
09:42:08|1.7904
09:42:10|1.7905
09:42:10|1.79
09:42:11|1.79
09:42:12|1.7902
09:42:13|1.7901
09:42:14|1.79
09:42:15|1.7901
09:42:16|1.7901
09:42:17|1.7901
09:42:18|1.7901
09:42:19|1.7902
09:42:20|1.7892
09:42:21|1.7896
09:42:22|1.7905
09:42:23|1.79
09:42:24|1.7905
09:42:26|1.7908
09:42:26|1.7914
09:42:28|1.79
09:42:28|1.7904
09:42:29|1.7904
09:42:30|1.7906
09:42:31|1.791
09:42:32|1.7913
09:42:34|1.7907
09:42:35|1.7926
09:42:36|1.7953
09:42:37|1.7954
09:42:38|1.7957
09:42:40|1.7957
09:42:40|1.7971
09:42:41|1.7978
09:42:43|1.7966
09:42:43|1.7972
09:42:45|1.7965
09:42:45|1.7972
09:42:47|1.7982
09:42:47|1.7985
09:42:49|1.7993
09:42:49|1.7983
09:42:51|1.7971
09:42:51|1.7977
09:42:52|1.7964
09:42:53|1.7948
09:42:54|1.7955
09:42:55|1.7961
09:42:56|1.7955
09:42:57|1.7941
09:42:58|1.7954
09:43:00|1.7948
09:43:01|1.7954
09:43:01|1.7946
09:43:02|1.7955
09:43:04|1.7954
09:43:04|1.7944
09:43:06|1.7947
09:43:06|1.7943
09:43:08|1.7934
09:43:09|1.7917
09:43:09|1.7923
09:43:10|1.7922
09:43:11|1.7917
09:43:13|1.7924
09:43:14|1.7917
09:43:14|1.7925
09:43:15|1.793
09:43:16|1.7931
09:43:17|1.7922
09:43:18|1.7927
09:43:19|1.7927
09:43:21|1.7959
09:43:22|1.7941
09:43:22|1.7951
09:43:23|1.795
09:43:24|1.7954
09:43:25|1.7965
09:43:26|1.7967
09:43:27|1.7972
09:43:28|1.7968
09:43:30|1.7968
09:43:30|1.7976
09:43:31|1.7975
09:43:32|1.7959
09:43:33|1.7958
09:43:35|1.7955
09:43:36|1.7962
09:43:37|1.7968
09:43:38|1.7978
09:43:40|1.8
09:43:41|1.8011
09:43:42|1.8014
09:43:44|1.8019
09:43:44|1.8023
09:43:45|1.8023
09:43:46|1.802
09:43:47|1.8014
09:43:48|1.8013
09:43:49|1.8023
09:43:50|1.802
09:43:51|1.8011
09:43:52|1.8007
09:43:53|1.8004
09:43:54|1.8011
09:43:55|1.8
09:43:56|1.801
09:43:58|1.8
09:43:59|1.7995
09:44:00|1.7999
09:44:01|1.7988
09:44:02|1.8006
09:44:03|1.7993
09:44:04|1.7996
09:44:05|1.7991
09:44:06|1.7996
09:44:07|1.8003
09:44:08|1.8003
09:44:09|1.8011
09:44:10|1.8016
09:44:11|1.8004
09:44:12|1.8008
09:44:13|1.8005
09:44:14|1.8011
09:44:15|1.8003
09:44:16|1.8003
09:44:17|1.799
09:44:18|1.7972
09:44:19|1.7972
09:44:20|1.7978
09:44:21|1.7993
09:44:22|1.7996
09:44:23|1.8
09:44:24|1.8004
09:44:25|1.8002
09:44:26|1.8
09:44:27|1.8
09:44:28|1.8003
09:44:29|1.8002
09:44:30|1.802
09:44:31|1.8018
09:44:32|1.8024
09:44:33|1.8031
09:44:34|1.8007
09:44:35|1.8003
09:44:36|1.8018
09:44:38|1.8013
09:44:38|1.8044
09:44:39|1.8038
09:44:41|1.8044
09:44:41|1.803
09:44:42|1.8041
09:44:44|1.8044
09:44:45|1.8049
09:44:46|1.8051
09:44:46|1.8053
09:44:47|1.8055
09:44:48|1.8054
09:44:49|1.804
09:44:50|1.8057
09:44:52|1.8072
09:44:52|1.8077
09:44:53|1.806
09:44:54|1.8078
09:44:55|1.808
09:44:56|1.8078
09:44:57|1.8091
09:44:58|1.8101
09:44:59|1.8089
09:45:01|1.8096
09:45:02|1.8085
09:45:02|1.8084
09:45:04|1.8075
09:45:05|1.806
09:45:05|1.8036
09:45:06|1.8031
09:45:07|1.8017
09:45:08|1.8016
09:45:09|1.8009
09:45:10|1.8017
09:45:11|1.801
09:45:12|1.8018
09:45:13|1.8012
09:45:14|1.8017
09:45:15|1.8021
09:45:16|1.8029
09:45:17|1.8019
09:45:18|1.8019
09:45:20|1.8035
09:45:20|1.8
09:45:21|1.8007
09:45:23|1.7991
09:45:23|1.7998
09:45:24|1.7994
09:45:25|1.802
09:45:26|1.8006
09:45:27|1.802
09:45:29|1.8028
09:45:29|1.8029
09:45:30|1.8043
09:45:32|1.8068
09:45:33|1.8037
09:45:33|1.8051
09:45:35|1.8042
09:45:35|1.8036
09:45:37|1.8039
09:45:38|1.8013
09:45:40|1.8022
09:45:41|1.8022
09:45:42|1.8035
09:45:44|1.8039
09:45:44|1.8048
09:45:45|1.806
09:45:46|1.806
09:45:47|1.8089
09:45:48|1.8088
09:45:49|1.8076
09:45:51|1.809
09:45:51|1.8078
09:45:52|1.808
09:45:54|1.8108
09:45:55|1.8122
09:45:56|1.8108
09:45:57|1.8117
09:45:58|1.813
09:45:59|1.8136
09:46:00|1.8144
09:46:01|1.815
09:46:02|1.8143
09:46:03|1.8128
09:46:04|1.8119
09:46:05|1.8124
09:46:06|1.8121
09:46:07|1.8142
09:46:08|1.8145
09:46:09|1.8154
09:46:10|1.8173
09:46:11|1.8169
09:46:12|1.8169
09:46:13|1.8177
09:46:14|1.8186
09:46:15|1.8179
09:46:16|1.8199
09:46:17|1.8199
09:46:18|1.8202
09:46:19|1.8206
09:46:20|1.8213
09:46:21|1.8213
09:46:22|1.8202
09:46:23|1.8209
09:46:24|1.8183
09:46:25|1.816
09:46:26|1.8181
09:46:27|1.8178
09:46:28|1.8183
09:46:29|1.8181
09:46:30|1.8192
09:46:31|1.82
09:46:32|1.8211
09:46:33|1.8205
09:46:34|1.822
09:46:35|1.8226
09:46:36|1.8233
09:46:37|1.8238
09:46:38|1.8195
09:46:39|1.821
09:46:41|1.8193
09:46:41|1.82
09:46:42|1.82
09:46:43|1.8209
09:46:44|1.8214
09:46:45|1.8233
09:46:46|1.8235
09:46:47|1.8227
09:46:48|1.8229
09:46:49|1.8217
09:46:50|1.8207
09:46:51|1.8204
09:46:52|1.8215
09:46:54|1.8193
09:46:55|1.8186
09:46:55|1.8196
09:46:56|1.8205
09:46:57|1.8208
09:46:59|1.8222
09:46:59|1.8218
09:47:01|1.8218
09:47:01|1.821
09:47:02|1.821
09:47:03|1.82
09:47:04|1.819
09:47:06|1.8164
09:47:06|1.8169
09:47:07|1.8145
09:47:09|1.8142
09:47:09|1.8157
09:47:11|1.8149
09:47:12|1.8171
09:47:12|1.819
09:47:14|1.8189
09:47:14|1.8191
09:47:15|1.8199
09:47:17|1.8209
09:47:18|1.8212
09:47:19|1.8212
09:47:20|1.8222
09:47:20|1.8204
09:47:22|1.8196
09:47:23|1.821
09:47:24|1.8189
09:47:25|1.8169
09:47:26|1.8171
09:47:27|1.817
09:47:28|1.8171
09:47:29|1.817
09:47:29|1.8186
09:47:30|1.819
09:47:31|1.8204
09:47:32|1.82
09:47:33|1.8195
09:47:34|1.8195
09:47:36|1.8199
09:47:37|1.821
09:47:38|1.8203
09:47:39|1.8193
09:47:40|1.819
09:47:42|1.819
09:47:42|1.8178
09:47:43|1.8166
09:47:44|1.8179
09:47:45|1.8169
09:47:46|1.8178
09:47:47|1.8168
09:47:48|1.8164
09:47:49|1.8176
09:47:50|1.8174
09:47:51|1.8188
09:47:52|1.819
09:47:53|1.817
09:47:54|1.8181
09:47:55|1.818
09:47:56|1.8172
09:47:57|1.8158
09:47:58|1.8177
09:47:59|1.8165
09:48:00|1.8164
09:48:01|1.8171
09:48:02|1.8192
09:48:03|1.821
09:48:04|1.8212
09:48:05|1.8208
09:48:06|1.8208
09:48:07|1.8192
09:48:09|1.8203
09:48:09|1.8211
09:48:11|1.8188
09:48:11|1.8196
09:48:12|1.8196
09:48:13|1.8173
09:48:14|1.8174
09:48:15|1.8162
09:48:16|1.8168
09:48:17|1.8165
09:48:19|1.815
09:48:19|1.811
09:48:20|1.8105
09:48:21|1.81
09:48:22|1.8087
09:48:24|1.8087
09:48:24|1.811
09:48:25|1.813
09:48:26|1.8125
09:48:27|1.811
09:48:29|1.811
09:48:29|1.811
09:48:30|1.811
09:48:32|1.8105
09:48:32|1.8087
09:48:34|1.8087
09:48:34|1.8085
09:48:35|1.8085
09:48:36|1.8085
09:48:37|1.8069
09:48:39|1.8044
09:48:39|1.8062
09:48:41|1.8071
09:48:41|1.8053
09:48:43|1.8051
09:48:44|1.8066
09:48:45|1.8061
09:48:46|1.805
09:48:47|1.8071
09:48:48|1.8071
09:48:49|1.8067
09:48:50|1.8071
09:48:51|1.8061
09:48:52|1.8069
09:48:53|1.8065
09:48:54|1.807
09:48:55|1.8064
09:48:56|1.8062
09:48:57|1.8043
09:48:58|1.8057
09:48:59|1.8059
09:49:00|1.806
09:49:01|1.8073
09:49:02|1.8079
09:49:03|1.8078
09:49:04|1.8068
09:49:05|1.8073
09:49:06|1.8068
09:49:07|1.8073
09:49:08|1.807
09:49:09|1.8065
09:49:10|1.8048
09:49:11|1.8048
09:49:12|1.8046
09:49:13|1.8041
09:49:14|1.8022
09:49:15|1.8022
09:49:16|1.8004
09:49:17|1.8014
09:49:18|1.8012
09:49:19|1.8008
09:49:20|1.8026
09:49:21|1.8031
09:49:22|1.8048
09:49:23|1.8047
09:49:24|1.8029
09:49:25|1.8037
09:49:26|1.8054
09:49:27|1.8044
09:49:28|1.8061
09:49:29|1.8061
09:49:30|1.8053
09:49:31|1.8072
09:49:32|1.8057
09:49:33|1.8044
09:49:34|1.8045
09:49:35|1.8049
09:49:36|1.8033
09:49:37|1.8039
09:49:38|1.8042
09:49:39|1.8031
09:49:40|1.8044
09:49:41|1.8031
09:49:43|1.8052
09:49:44|1.8047
09:49:45|1.8048
09:49:47|1.8034
09:49:48|1.8043
09:49:49|1.8043
09:49:50|1.8012
09:49:51|1.8026
09:49:51|1.8024
09:49:53|1.8004
09:49:54|1.8003
09:49:54|1.8001
09:49:56|1.8006
09:49:57|1.8004
09:49:57|1.8
09:49:59|1.8
09:50:00|1.8009
09:50:01|1.8013
09:50:02|1.8023
09:50:02|1.8012
09:50:03|1.8022
09:50:05|1.8019
09:50:06|1.8013
09:50:07|1.8012
09:50:08|1.8006
09:50:09|1.8006
09:50:09|1.801
09:50:11|1.8001
09:50:11|1.8002
09:50:12|1.7993
09:50:14|1.8001
09:50:14|1.7993
09:50:16|1.8
09:50:16|1.7993
09:50:18|1.7986
09:50:19|1.7968
09:50:19|1.7979
09:50:21|1.7951
09:50:21|1.7935
09:50:22|1.7933
09:50:23|1.793
09:50:24|1.7937
09:50:25|1.7951
09:50:26|1.7965
09:50:28|1.7965
09:50:29|1.7963
09:50:29|1.7973
09:50:31|1.7974
09:50:32|1.7972
09:50:33|1.7976
09:50:33|1.7974
09:50:35|1.7973
09:50:35|1.7976
09:50:36|1.7976
09:50:38|1.7955
09:50:39|1.7966
09:50:40|1.7957
09:50:41|1.797
09:50:42|1.7976
09:50:43|1.7978
09:50:45|1.798
09:50:46|1.7999
09:50:47|1.7989
09:50:48|1.7994
09:50:49|1.7977
09:50:50|1.798
09:50:52|1.7972
09:50:52|1.7975
09:50:53|1.7979
09:50:54|1.7985
09:50:55|1.7985
09:50:56|1.7992
09:50:57|1.7978
09:50:58|1.8
09:50:59|1.801
09:51:00|1.802
09:51:01|1.8022
09:51:02|1.7999
09:51:03|1.8002
09:51:04|1.8002
09:51:05|1.7988
09:51:06|1.797
09:51:07|1.7966
09:51:08|1.7965
09:51:09|1.795
09:51:10|1.7934
09:51:11|1.7952
09:51:12|1.7963
09:51:13|1.7972
09:51:14|1.7979
09:51:15|1.7972
09:51:16|1.7974
09:51:17|1.7987
09:51:18|1.7987
09:51:19|1.7987
09:51:20|1.7991
09:51:21|1.8001
09:51:22|1.8026
09:51:23|1.8024
09:51:24|1.8022
09:51:25|1.8031
09:51:26|1.8056
09:51:27|1.8039
09:51:28|1.8054
09:51:29|1.8052
09:51:30|1.8056
09:51:31|1.8075
09:51:32|1.8084
09:51:33|1.8078
09:51:34|1.8088
09:51:35|1.8086
09:51:36|1.81
09:51:37|1.8098
09:51:38|1.8114
09:51:39|1.813
09:51:40|1.8148
09:51:41|1.8129
09:51:42|1.8139
09:51:44|1.8138
09:51:46|1.8145
09:51:46|1.8158
09:51:47|1.8171
09:51:48|1.8177
09:51:49|1.8179
09:51:50|1.8199
09:51:51|1.8198
09:51:52|1.8207
09:51:53|1.8218
09:51:54|1.8208
09:51:55|1.8216
09:51:56|1.8214
09:51:57|1.8187
09:51:58|1.8171
09:51:59|1.816
09:52:00|1.8142
09:52:01|1.8134
09:52:02|1.8133
09:52:03|1.8123
09:52:04|1.8133
09:52:05|1.8144
09:52:06|1.8164
09:52:07|1.8181
09:52:08|1.8181
09:52:09|1.82
09:52:10|1.8228
09:52:11|1.8224
09:52:12|1.8227
09:52:13|1.8222
09:52:14|1.8234
09:52:15|1.8265
09:52:16|1.827
09:52:17|1.8285
09:52:18|1.83
09:52:19|1.83
09:52:20|1.8298
09:52:21|1.8277
09:52:22|1.8275
09:52:23|1.8259
09:52:24|1.8244
09:52:25|1.8215
09:52:26|1.8222
09:52:27|1.8207
09:52:29|1.8233
09:52:30|1.8222
09:52:30|1.8272
09:52:31|1.8277
09:52:32|1.8291
09:52:33|1.8255
09:52:34|1.8253
09:52:35|1.8259
09:52:36|1.8264
09:52:37|1.8261
09:52:38|1.8278
09:52:39|1.8296
09:52:40|1.83
09:52:41|1.8302
09:52:42|1.8317
09:52:43|1.8314
09:52:45|1.8328
09:52:46|1.8346
09:52:48|1.8387
09:52:49|1.8366
09:52:50|1.8397
09:52:50|1.8372
09:52:52|1.8361
09:52:53|1.8371
09:52:54|1.8371
09:52:56|1.8328
09:52:56|1.8334
09:52:57|1.8318
09:52:58|1.8349
09:52:59|1.8334
09:53:00|1.8348
09:53:01|1.8326
09:53:02|1.8295
09:53:04|1.8285
09:53:04|1.8294
09:53:05|1.8329
09:53:07|1.8329
09:53:07|1.8349
09:53:08|1.8333
09:53:09|1.8322
09:53:10|1.8322
09:53:11|1.8318
09:53:13|1.8332
09:53:14|1.833
09:53:15|1.833
09:53:15|1.8334
09:53:17|1.8312
09:53:18|1.8326
09:53:19|1.8325
09:53:20|1.8336
09:53:21|1.8334
09:53:22|1.8342
09:53:23|1.8339
09:53:24|1.8331
09:53:25|1.8368
09:53:26|1.837
09:53:27|1.8378
09:53:28|1.8379
09:53:29|1.8382
09:53:30|1.843
09:53:31|1.8429
09:53:32|1.8428
09:53:33|1.8403
09:53:34|1.8404
09:53:35|1.8432
09:53:36|1.8419
09:53:38|1.8418
09:53:38|1.8419
09:53:39|1.8435
09:53:40|1.8434
09:53:41|1.842
09:53:42|1.8445
09:53:43|1.8465
09:53:44|1.8469
09:53:46|1.8467
09:53:47|1.8465
09:53:48|1.8418
09:53:49|1.8402
09:53:50|1.8484
09:53:51|1.849
09:53:52|1.849
09:53:53|1.8483
09:53:54|1.849
09:53:55|1.8483
09:53:56|1.8439
09:53:57|1.8438
09:53:58|1.8461
09:53:59|1.8444
09:54:00|1.8461
09:54:01|1.8465
09:54:02|1.8447
09:54:03|1.8433
09:54:04|1.8426
09:54:05|1.8436
09:54:06|1.8424
09:54:07|1.842
09:54:08|1.8417
09:54:09|1.8412
09:54:10|1.8442
09:54:11|1.8433
09:54:12|1.8471
09:54:13|1.8467
09:54:14|1.8482
09:54:15|1.849
09:54:16|1.8492
09:54:17|1.8483
09:54:18|1.8488
09:54:19|1.8461
09:54:20|1.8456
09:54:21|1.8431
09:54:22|1.8444
09:54:23|1.843
09:54:24|1.8418
09:54:25|1.841
09:54:26|1.8415
09:54:27|1.8455
09:54:28|1.847
09:54:29|1.8481
09:54:30|1.8492
09:54:31|1.8482
09:54:32|1.8474
09:54:33|1.8462
09:54:34|1.8453
09:54:36|1.8451
09:54:36|1.8475
09:54:37|1.8487
09:54:38|1.849
09:54:39|1.85
09:54:40|1.8499
09:54:41|1.85
09:54:42|1.85
09:54:43|1.8508
09:54:44|1.8516
09:54:45|1.8533
09:54:46|1.8532
09:54:48|1.8524
09:54:49|1.8527
09:54:50|1.8544
09:54:52|1.8546
09:54:53|1.8544
09:54:53|1.8546
09:54:55|1.8537
09:54:55|1.8524
09:54:56|1.8508
09:54:57|1.8508
09:54:58|1.8504
09:55:00|1.8517
09:55:01|1.8518
09:55:02|1.8513
09:55:03|1.8492
09:55:04|1.8483
09:55:05|1.8456
09:55:06|1.8455
09:55:07|1.8449
09:55:08|1.8458
09:55:09|1.8458
09:55:10|1.8459
09:55:11|1.847
09:55:12|1.8479
09:55:13|1.8484
09:55:14|1.8496
09:55:15|1.8499
09:55:16|1.8477
09:55:17|1.8489
09:55:18|1.851
09:55:19|1.8501
09:55:20|1.8503
09:55:21|1.85
09:55:22|1.8531
09:55:23|1.8541
09:55:24|1.8549
09:55:25|1.857
09:55:26|1.8568
09:55:27|1.8598
09:55:28|1.8611
09:55:29|1.8619
09:55:30|1.864
09:55:31|1.8634
09:55:32|1.8626
09:55:33|1.8617
09:55:34|1.8588
09:55:35|1.8578
09:55:36|1.8582
09:55:37|1.8575
09:55:38|1.8596
09:55:39|1.8606
09:55:41|1.8619
09:55:41|1.862
09:55:42|1.8618
09:55:43|1.862
09:55:44|1.862
09:55:45|1.865
09:55:46|1.8636
09:55:48|1.8645
09:55:49|1.8653
09:55:50|1.8663
09:55:51|1.8659
09:55:52|1.8649
09:55:54|1.8618
09:55:55|1.8628
09:55:55|1.8644
09:55:56|1.8633
09:55:58|1.8641
09:55:59|1.8667
09:55:59|1.8676
09:56:01|1.8663
09:56:02|1.8669
09:56:03|1.867
09:56:04|1.8635
09:56:05|1.8639
09:56:06|1.865
09:56:07|1.8637
09:56:08|1.865
09:56:09|1.8675
09:56:09|1.8672
09:56:11|1.8644
09:56:12|1.8679
09:56:13|1.8677
09:56:14|1.8694
09:56:15|1.87
09:56:16|1.87
09:56:17|1.8709
09:56:18|1.8707
09:56:19|1.8739
09:56:20|1.8761
09:56:21|1.8732
09:56:22|1.8742
09:56:23|1.874
09:56:24|1.8707
09:56:25|1.8708
09:56:26|1.8749
09:56:27|1.878
09:56:28|1.8789
09:56:29|1.879
09:56:30|1.8794
09:56:31|1.874
09:56:32|1.8723
09:56:33|1.8711
09:56:34|1.8728
09:56:35|1.8738
09:56:36|1.8765
09:56:36|1.8733
09:56:37|1.8754
09:56:39|1.8769
09:56:39|1.8777
09:56:41|1.877
09:56:42|1.8767
09:56:42|1.8758
09:56:44|1.8735
09:56:44|1.8752
09:56:45|1.8757
09:56:47|1.8739
09:56:47|1.8763
09:56:49|1.874
09:56:51|1.8763
09:56:51|1.8784
09:56:52|1.8768
09:56:54|1.8766
09:56:55|1.879
09:56:56|1.8787
09:56:56|1.8785
09:56:58|1.8792
09:56:59|1.88
09:57:00|1.8796
09:57:01|1.8785
09:57:02|1.8763
09:57:03|1.8755
09:57:04|1.8747
09:57:05|1.8741
09:57:06|1.874
09:57:07|1.8752
09:57:09|1.8748
09:57:09|1.8757
09:57:10|1.8755
09:57:11|1.8762
09:57:12|1.8749
09:57:13|1.8747
09:57:14|1.875
09:57:15|1.874
09:57:16|1.8732
09:57:17|1.8732
09:57:18|1.8724
09:57:19|1.8707
09:57:20|1.8681
09:57:21|1.8693
09:57:22|1.8667
09:57:23|1.8681
09:57:24|1.8692
09:57:25|1.8711
09:57:26|1.8718
09:57:27|1.87
09:57:28|1.8697
09:57:29|1.8698
09:57:30|1.871
09:57:31|1.8703
09:57:32|1.8703
09:57:33|1.8692
09:57:34|1.8696
09:57:35|1.87
09:57:36|1.8684
09:57:37|1.868
09:57:38|1.8673
09:57:39|1.8672
09:57:40|1.867
09:57:41|1.8673
09:57:42|1.8674
09:57:43|1.8679
09:57:44|1.869
09:57:45|1.869
09:57:46|1.8672
09:57:47|1.8677
09:57:48|1.8674
09:57:49|1.8668
09:57:51|1.8675
09:57:51|1.8673
09:57:53|1.8691
09:57:54|1.8689
09:57:55|1.8677
09:57:56|1.867
09:57:57|1.8651
09:57:59|1.8651
09:57:59|1.8635
09:58:00|1.8638
09:58:02|1.8627
09:58:02|1.8615
09:58:04|1.8613
09:58:05|1.8623
09:58:06|1.8627
09:58:07|1.862
09:58:07|1.8615
09:58:09|1.8624
09:58:10|1.8618
09:58:10|1.8613
09:58:12|1.8599
09:58:12|1.8576
09:58:13|1.8589
09:58:15|1.856
09:58:16|1.8579
09:58:16|1.8583
09:58:17|1.8582
09:58:18|1.8585
09:58:19|1.8579
09:58:20|1.8563
09:58:21|1.8581
09:58:22|1.8559
09:58:24|1.8541
09:58:24|1.8556
09:58:26|1.8566
09:58:27|1.8574
09:58:28|1.8582
09:58:28|1.8561
09:58:29|1.8549
09:58:31|1.854
09:58:32|1.8549
09:58:32|1.8549
09:58:34|1.8556
09:58:35|1.857
09:58:36|1.856
09:58:36|1.856
09:58:37|1.8563
09:58:39|1.8551
09:58:39|1.8538
09:58:40|1.8542
09:58:41|1.8559
09:58:42|1.8546
09:58:43|1.8554
09:58:44|1.8554
09:58:45|1.8572
09:58:46|1.8569
09:58:48|1.858
09:58:48|1.8592
09:58:49|1.8588
09:58:51|1.8594
09:58:52|1.8588
09:58:53|1.8591
09:58:54|1.859
09:58:56|1.8581
09:58:57|1.8567
09:58:57|1.8576
09:58:59|1.8558
09:58:59|1.8555
09:59:01|1.8554
09:59:01|1.8532
09:59:03|1.8531
09:59:04|1.853
09:59:05|1.8519
09:59:06|1.8564
09:59:07|1.8565
09:59:08|1.8563
09:59:09|1.8574
09:59:10|1.8582
09:59:10|1.8589
09:59:12|1.86
09:59:13|1.86
09:59:14|1.8606
09:59:15|1.8616
09:59:16|1.8633
09:59:17|1.864
09:59:18|1.8637
09:59:19|1.8642
09:59:20|1.8651
09:59:21|1.8638
09:59:21|1.865
09:59:23|1.8657
09:59:24|1.8685
09:59:24|1.8675
09:59:26|1.8668
09:59:27|1.8666
09:59:27|1.8653
09:59:29|1.8654
09:59:30|1.8666
09:59:31|1.8671
09:59:32|1.8671
09:59:33|1.8681
09:59:33|1.8691
09:59:35|1.8683
09:59:36|1.8669
09:59:36|1.869
09:59:38|1.8693
09:59:39|1.8691
09:59:39|1.8687
09:59:41|1.8693
09:59:42|1.8694
09:59:43|1.8692
09:59:44|1.8678
09:59:45|1.8677
09:59:46|1.8667
09:59:47|1.8678
09:59:47|1.868
09:59:49|1.8679
09:59:50|1.8688
09:59:51|1.8698
09:59:52|1.8697
09:59:53|1.8692
09:59:55|1.8684
09:59:56|1.8656
09:59:56|1.8664
09:59:58|1.8723
09:59:59|1.875
10:00:00|1.873
10:00:01|1.8726
10:00:02|1.8735
10:00:03|1.8716
10:00:04|1.8729
10:00:05|1.8742
10:00:06|1.8738
10:00:07|1.876
10:00:08|1.8777
10:00:09|1.883
10:00:10|1.8848
10:00:11|1.8879
10:00:12|1.887
10:00:13|1.8869
10:00:14|1.8867
10:00:15|1.8835
10:00:16|1.8841
10:00:17|1.8833
10:00:18|1.884
10:00:19|1.8794
10:00:20|1.881
10:00:21|1.8814
10:00:22|1.8788
10:00:23|1.8791
10:00:24|1.8801
10:00:25|1.8781
10:00:26|1.8764
10:00:27|1.8776
10:00:28|1.8786
10:00:29|1.8794
10:00:30|1.88
10:00:31|1.8802
10:00:32|1.8807
10:00:33|1.8807
10:00:34|1.8829
10:00:35|1.8846
10:00:36|1.8844
10:00:37|1.885
10:00:38|1.8849
10:00:39|1.8861
10:00:40|1.8889
10:00:41|1.8893
10:00:42|1.89
10:00:43|1.8884
10:00:44|1.8863
10:00:45|1.8836
10:00:46|1.8881
10:00:47|1.8872
10:00:48|1.8892
10:00:49|1.8893
10:00:50|1.89
10:00:51|1.889
10:00:52|1.8898
10:00:54|1.8898
10:00:54|1.89
10:00:55|1.8882
10:00:56|1.889
10:00:57|1.8876
10:00:58|1.8852
10:00:59|1.8872
10:01:01|1.8857
10:01:01|1.8854
10:01:03|1.8823
10:01:04|1.882
10:01:05|1.8811
10:01:06|1.8771
10:01:07|1.876
10:01:08|1.8735
10:01:09|1.8716
10:01:10|1.8727
10:01:11|1.8723
10:01:12|1.8717
10:01:13|1.8718
10:01:14|1.8722
10:01:15|1.8727
10:01:16|1.8717
10:01:17|1.8733
10:01:18|1.8745
10:01:19|1.874
10:01:20|1.8733
10:01:21|1.8745
10:01:22|1.8727
10:01:23|1.8706
10:01:24|1.8713
10:01:25|1.8699
10:01:26|1.8699
10:01:27|1.8687
10:01:28|1.87
10:01:29|1.8696
10:01:30|1.8687
10:01:31|1.8666
10:01:32|1.8678
10:01:33|1.8669
10:01:34|1.8687
10:01:35|1.8703
10:01:36|1.8713
10:01:37|1.8713
10:01:38|1.8694
10:01:39|1.8703
10:01:40|1.8689
10:01:41|1.8689
10:01:42|1.869
10:01:43|1.8703
10:01:44|1.8698
10:01:45|1.8717
10:01:46|1.87
10:01:47|1.8705
10:01:48|1.8703
10:01:49|1.8715
10:01:50|1.87
10:01:51|1.8712
10:01:52|1.8723
10:01:53|1.8725
10:01:55|1.8727
10:01:55|1.8737
10:01:56|1.8736
10:01:57|1.8759
10:01:58|1.8759
10:01:59|1.8758
10:02:00|1.8771
10:02:01|1.8769
10:02:02|1.8769
10:02:03|1.8762
10:02:04|1.8759
10:02:05|1.873
10:02:06|1.8733
10:02:07|1.8726
10:02:08|1.8731
10:02:09|1.8712
10:02:10|1.8715
10:02:11|1.8744
10:02:12|1.8754
10:02:13|1.8753
10:02:14|1.8747
10:02:15|1.8744
10:02:16|1.8742
10:02:17|1.8738
10:02:18|1.8724
10:02:20|1.8704
10:02:21|1.8687
10:02:21|1.867
10:02:23|1.8681
10:02:23|1.867
10:02:24|1.8677
10:02:25|1.868
10:02:27|1.8681
10:02:28|1.8667
10:02:28|1.8687
10:02:29|1.867
10:02:30|1.866
10:02:31|1.8657
10:02:32|1.8625
10:02:33|1.8627
10:02:34|1.8616
10:02:35|1.8631
10:02:36|1.8635
10:02:37|1.8611
10:02:39|1.8622
10:02:39|1.8622
10:02:40|1.8631
10:02:41|1.8615
10:02:42|1.8627
10:02:43|1.8643
10:02:44|1.8631
10:02:45|1.8648
10:02:46|1.8642
10:02:47|1.8653
10:02:48|1.8631
10:02:50|1.8641
10:02:50|1.8652
10:02:51|1.865
10:02:52|1.8636
10:02:53|1.8647
10:02:55|1.8632
10:02:56|1.8641
10:02:57|1.8633
10:02:58|1.8631
10:02:59|1.8631
10:03:00|1.8643
10:03:01|1.8622
10:03:02|1.8631
10:03:04|1.8651
10:03:04|1.865
10:03:06|1.865
10:03:07|1.8633
10:03:08|1.8633
10:03:09|1.8648
10:03:10|1.865
10:03:11|1.865
10:03:12|1.8665
10:03:13|1.8675
10:03:14|1.8665
10:03:15|1.8657
10:03:15|1.8659
10:03:16|1.8664
10:03:18|1.8662
10:03:19|1.865
10:03:20|1.8656
10:03:20|1.8644
10:03:22|1.8638
10:03:22|1.8627
10:03:24|1.862
10:03:25|1.8605
10:03:26|1.8592
10:03:27|1.86
10:03:28|1.8608
10:03:29|1.8601
10:03:30|1.8595
10:03:31|1.8562
10:03:32|1.8585
10:03:33|1.8613
10:03:34|1.8603
10:03:35|1.8602
10:03:36|1.8594
10:03:37|1.8582
10:03:38|1.8575
10:03:39|1.8587
10:03:40|1.8587
10:03:41|1.8606
10:03:42|1.8583
10:03:43|1.8605
10:03:44|1.8603
10:03:45|1.861
10:03:46|1.8604
10:03:47|1.8606
10:03:48|1.8602
10:03:49|1.8604
10:03:50|1.8594
10:03:51|1.8602
10:03:52|1.8624
10:03:53|1.8645
10:03:54|1.8648
10:03:55|1.8652
10:03:57|1.8656
10:03:58|1.8645
10:03:59|1.8662
10:04:00|1.8653
10:04:00|1.8646
10:04:02|1.866
10:04:03|1.8666
10:04:04|1.8654
10:04:05|1.8673
10:04:06|1.8672
10:04:07|1.866
10:04:08|1.8657
10:04:09|1.8646
10:04:10|1.8637
10:04:11|1.8619
10:04:12|1.8622
10:04:13|1.859
10:04:14|1.8596
10:04:15|1.8596
10:04:16|1.8592
10:04:17|1.8573
10:04:18|1.8587
10:04:19|1.8579
10:04:20|1.8569
10:04:21|1.8569
10:04:22|1.8567
10:04:23|1.8579
10:04:24|1.8581
10:04:25|1.8573
10:04:26|1.8567
10:04:27|1.856
10:04:28|1.855
10:04:29|1.8535
10:04:30|1.853
10:04:31|1.8555
10:04:32|1.8534
10:04:33|1.8552
10:04:34|1.8545
10:04:35|1.855
10:04:36|1.8563
10:04:37|1.8598
10:04:38|1.8595
10:04:39|1.8607
10:04:40|1.86
10:04:41|1.8582
10:04:42|1.8553
10:04:43|1.8575
10:04:44|1.8575
10:04:45|1.8483
10:04:46|1.8499
10:04:47|1.8498
10:04:48|1.848
10:04:49|1.85
10:04:50|1.849
10:04:51|1.85
10:04:52|1.8483
10:04:53|1.8481
10:04:54|1.8493
10:04:55|1.8484
10:04:56|1.8483
10:04:57|1.8485
10:04:59|1.85
10:05:00|1.85
10:05:01|1.8514
10:05:02|1.8532
10:05:03|1.8542
10:05:04|1.8535
10:05:05|1.8525
10:05:06|1.8524
10:05:07|1.8505
10:05:08|1.8505
10:05:09|1.85
10:05:10|1.8496
10:05:11|1.8493
10:05:12|1.8512
10:05:13|1.851
10:05:14|1.8508
10:05:15|1.8532
10:05:16|1.8542
10:05:17|1.8535
10:05:18|1.8532
10:05:19|1.8521
10:05:20|1.8531
10:05:21|1.8522
10:05:22|1.8548
10:05:23|1.8535
10:05:24|1.8554
10:05:25|1.8578
10:05:26|1.8571
10:05:27|1.8554
10:05:28|1.8554
10:05:29|1.8538
10:05:30|1.8529
10:05:31|1.8536
10:05:32|1.8536
10:05:33|1.8549
10:05:34|1.8547
10:05:35|1.8537
10:05:36|1.8525
10:05:37|1.8525
10:05:38|1.8528
10:05:39|1.8541
10:05:40|1.8546
10:05:41|1.8527
10:05:42|1.8542
10:05:43|1.8522
10:05:44|1.852
10:05:45|1.8512
10:05:46|1.8521
10:05:47|1.8525
10:05:48|1.8538
10:05:49|1.8532
10:05:50|1.8542
10:05:51|1.854
10:05:52|1.8541
10:05:53|1.8525
10:05:54|1.8544
10:05:55|1.8547
10:05:56|1.855
10:05:57|1.8558
10:05:59|1.8581
10:06:00|1.8597
10:06:00|1.8593
10:06:02|1.8595
10:06:03|1.8587
10:06:04|1.8586
10:06:05|1.8602
10:06:06|1.8594
10:06:07|1.8597
10:06:08|1.8591
10:06:09|1.857
10:06:10|1.8592
10:06:11|1.8604
10:06:12|1.8623
10:06:13|1.8637
10:06:14|1.8639
10:06:15|1.8637
10:06:16|1.8641
10:06:17|1.8661
10:06:18|1.8663
10:06:19|1.8654
10:06:20|1.8648
10:06:21|1.866
10:06:22|1.866
10:06:23|1.8643
10:06:25|1.8631
10:06:25|1.8641
10:06:26|1.864
10:06:27|1.8639
10:06:28|1.8655
10:06:29|1.8656
10:06:30|1.8663
10:06:31|1.865
10:06:32|1.866
10:06:33|1.8663
10:06:34|1.8669
10:06:35|1.8662
10:06:36|1.8662
10:06:37|1.8655
10:06:38|1.864
10:06:39|1.8646
10:06:40|1.8644
10:06:41|1.8643
10:06:42|1.8655
10:06:43|1.8659
10:06:44|1.8638
10:06:45|1.8642
10:06:46|1.8654
10:06:47|1.8642
10:06:48|1.8651
10:06:49|1.8643
10:06:50|1.8645
10:06:52|1.8659
10:06:52|1.8674
10:06:53|1.8666
10:06:54|1.8678
10:06:55|1.8686
10:06:56|1.8694
10:06:58|1.8673
10:06:59|1.8668
10:06:59|1.8679
10:07:01|1.8659
10:07:02|1.8651
10:07:03|1.8642
10:07:04|1.8629
10:07:05|1.8631
10:07:06|1.8616
10:07:07|1.8627
10:07:08|1.8617
10:07:09|1.8619
10:07:10|1.8631
10:07:11|1.8636
10:07:12|1.863
10:07:13|1.8641
10:07:14|1.8635
10:07:15|1.8635
10:07:16|1.8635
10:07:17|1.8635
10:07:18|1.8636
10:07:19|1.8648
10:07:20|1.868
10:07:21|1.8689
10:07:22|1.868
10:07:23|1.8674
10:07:24|1.8657
10:07:25|1.8646
10:07:26|1.865
10:07:27|1.8662
10:07:28|1.8666
10:07:29|1.8674
10:07:30|1.8657
10:07:31|1.8676
10:07:32|1.8671
10:07:33|1.8685
10:07:34|1.8685
10:07:35|1.865
10:07:36|1.8663
10:07:37|1.8646
10:07:38|1.8652
10:07:39|1.8656
10:07:40|1.8651
10:07:41|1.8625
10:07:42|1.862
10:07:43|1.8612
10:07:45|1.861
10:07:45|1.8624
10:07:46|1.86
10:07:47|1.8611
10:07:48|1.8611
10:07:49|1.861
10:07:50|1.8614
10:07:51|1.8616
10:07:52|1.862
10:07:53|1.8612
10:07:55|1.8617
10:07:55|1.8616
10:07:56|1.8626
10:07:57|1.8648
10:07:58|1.8648
10:07:59|1.8613
10:08:01|1.8607
10:08:02|1.8613
10:08:03|1.8624
10:08:04|1.8621
10:08:05|1.8634
10:08:07|1.8632
10:08:07|1.8647
10:08:08|1.8653
10:08:09|1.8651
10:08:10|1.8659
10:08:11|1.8649
10:08:12|1.8648
10:08:13|1.8649
10:08:14|1.8659
10:08:15|1.8659
10:08:16|1.8648
10:08:17|1.8656
10:08:18|1.8669
10:08:19|1.8677
10:08:20|1.8685
10:08:21|1.8674
10:08:22|1.8665
10:08:23|1.8665
10:08:24|1.8633
10:08:25|1.8629
10:08:26|1.8639
10:08:27|1.8625
10:08:28|1.8627
10:08:29|1.8626
10:08:30|1.8625
10:08:31|1.8612
10:08:32|1.8625
10:08:33|1.8632
10:08:34|1.8618
10:08:35|1.8625
10:08:36|1.8622
10:08:37|1.8623
10:08:38|1.8623
10:08:39|1.8623
10:08:40|1.8603
10:08:41|1.8579
10:08:42|1.8566
10:08:43|1.8544
10:08:44|1.8559
10:08:45|1.8559
10:08:46|1.8567
10:08:47|1.858
10:08:48|1.8581
10:08:49|1.858
10:08:50|1.8571
10:08:51|1.8559
10:08:52|1.8565
10:08:53|1.8545
10:08:54|1.855
10:08:55|1.855
10:08:56|1.8544
10:08:57|1.854
10:08:58|1.8548
10:08:59|1.8546
10:09:00|1.8531
10:09:01|1.8544
10:09:02|1.8552
10:09:04|1.8533
10:09:05|1.854
10:09:06|1.8541
10:09:06|1.8551
10:09:07|1.854
10:09:08|1.8547
10:09:10|1.8549
10:09:10|1.8542
10:09:12|1.8541
10:09:13|1.8543
10:09:14|1.853
10:09:15|1.8525
10:09:16|1.8537
10:09:17|1.8521
10:09:17|1.8523
10:09:18|1.8511
10:09:19|1.85
10:09:21|1.8506
10:09:22|1.8504
10:09:23|1.8508
10:09:23|1.8498
10:09:25|1.8516
10:09:26|1.8503
10:09:27|1.8504
10:09:28|1.851
10:09:29|1.8508
10:09:30|1.8513
10:09:31|1.8517
10:09:32|1.851
10:09:32|1.851
10:09:34|1.8495
10:09:35|1.8497
10:09:36|1.8492
10:09:37|1.8494
10:09:37|1.85
10:09:38|1.8496
10:09:39|1.8508
10:09:41|1.851
10:09:41|1.8509
10:09:43|1.8515
10:09:43|1.8515
10:09:44|1.8509
10:09:46|1.8517
10:09:47|1.8516
10:09:48|1.8533
10:09:49|1.8518
10:09:49|1.8524
10:09:51|1.8536
10:09:52|1.8532
10:09:53|1.854
10:09:54|1.854
10:09:56|1.8536
10:09:56|1.8536
10:09:57|1.8524
10:09:58|1.852
10:09:59|1.8519
10:10:00|1.8519
10:10:02|1.8495
10:10:03|1.848
10:10:04|1.8487
10:10:06|1.8466
10:10:06|1.8479
10:10:07|1.8434
10:10:08|1.841
10:10:09|1.8418
10:10:10|1.8401
10:10:11|1.8416
10:10:12|1.8434
10:10:13|1.8451
10:10:14|1.8451
10:10:15|1.845
10:10:16|1.8464
10:10:18|1.8461
10:10:18|1.8457
10:10:19|1.8445
10:10:20|1.8442
10:10:21|1.8448
10:10:22|1.8443
10:10:23|1.8423
10:10:24|1.8443
10:10:25|1.8433
10:10:26|1.8436
10:10:27|1.8418
10:10:28|1.8421
10:10:29|1.8408
10:10:30|1.8405
10:10:31|1.8428
10:10:32|1.8428
10:10:33|1.8418
10:10:34|1.8427
10:10:35|1.8418
10:10:36|1.8421
10:10:37|1.8406
10:10:38|1.8417
10:10:39|1.8409
10:10:40|1.8409
10:10:41|1.8402
10:10:42|1.8408
10:10:43|1.84
10:10:44|1.84
10:10:45|1.8417
10:10:46|1.8425
10:10:47|1.8409
10:10:48|1.8427
10:10:49|1.8428
10:10:50|1.8428
10:10:51|1.8444
10:10:52|1.8424
10:10:53|1.8418
10:10:54|1.8395
10:10:55|1.8413
10:10:56|1.8416
10:10:57|1.8424
10:10:59|1.8434
10:11:00|1.8429
10:11:01|1.844
10:11:02|1.8435
10:11:03|1.8448
10:11:05|1.8448
10:11:06|1.8454
10:11:07|1.8451
10:11:07|1.8451
10:11:08|1.8459
10:11:10|1.8452
10:11:11|1.8443
10:11:12|1.8432
10:11:13|1.8432
10:11:14|1.8435
10:11:14|1.8429
10:11:16|1.8429
10:11:17|1.843
10:11:18|1.8448
10:11:19|1.8434
10:11:20|1.8424
10:11:21|1.8439
10:11:21|1.8422
10:11:23|1.8439
10:11:24|1.8444
10:11:25|1.845
10:11:26|1.8432
10:11:27|1.8433
10:11:28|1.8441
10:11:29|1.8442
10:11:29|1.8442
10:11:31|1.843
10:11:32|1.843
10:11:32|1.8435
10:11:34|1.8437
10:11:35|1.8447
10:11:36|1.8445
10:11:36|1.8433
10:11:37|1.8436
10:11:39|1.8448
10:11:39|1.8446
10:11:41|1.8445
10:11:42|1.8446
10:11:43|1.8442
10:11:44|1.8444
10:11:44|1.8447
10:11:45|1.846
10:11:47|1.8465
10:11:47|1.8454
10:11:48|1.8454
10:11:50|1.8455
10:11:50|1.8487
10:11:52|1.8489
10:11:53|1.8489
10:11:54|1.8503
10:11:55|1.849
10:11:56|1.8492
10:11:57|1.8492
10:11:58|1.8493
10:11:59|1.8493
10:12:00|1.8492
10:12:01|1.8472
10:12:02|1.8491
10:12:03|1.8486
10:12:05|1.8485
10:12:06|1.8475
10:12:06|1.8497
10:12:07|1.8497
10:12:08|1.8504
10:12:09|1.8529
10:12:11|1.8537
10:12:11|1.8527
10:12:13|1.8534
10:12:14|1.8534
10:12:15|1.8521
10:12:16|1.8544
10:12:17|1.855
10:12:18|1.854
10:12:18|1.855
10:12:20|1.8549
10:12:21|1.8534
10:12:22|1.8543
10:12:23|1.8546
10:12:24|1.8547
10:12:25|1.8553
10:12:26|1.8541
10:12:26|1.8536
10:12:28|1.8546
10:12:29|1.854
10:12:30|1.854
10:12:31|1.8549
10:12:32|1.855
10:12:33|1.8542
10:12:34|1.8547
10:12:35|1.8551
10:12:36|1.8548
10:12:37|1.8556
10:12:38|1.8553
10:12:39|1.8558
10:12:40|1.8558
10:12:41|1.8553
10:12:42|1.8552
10:12:43|1.8556
10:12:44|1.8543
10:12:45|1.8542
10:12:46|1.8551
10:12:47|1.8541
10:12:48|1.8553
10:12:49|1.8543
10:12:50|1.8554
10:12:51|1.8554
10:12:52|1.8538
10:12:53|1.8523
10:12:54|1.8523
10:12:55|1.8534
10:12:56|1.8533
10:12:57|1.8531
10:12:58|1.8532
10:12:59|1.8525
10:13:00|1.852
10:13:01|1.8527
10:13:02|1.852
10:13:03|1.8515
10:13:05|1.8513
10:13:06|1.8456
10:13:07|1.8449
10:13:08|1.8456
10:13:09|1.8466
10:13:10|1.8466
10:13:11|1.8472
10:13:12|1.8483
10:13:13|1.8483
10:13:14|1.8458
10:13:15|1.8473
10:13:16|1.8453
10:13:17|1.8448
10:13:18|1.845
10:13:19|1.8441
10:13:20|1.8467
10:13:21|1.8461
10:13:21|1.8472
10:13:23|1.8459
10:13:24|1.8482
10:13:25|1.8473
10:13:26|1.8467
10:13:26|1.846
10:13:28|1.8475
10:13:29|1.8476
10:13:29|1.847
10:13:31|1.846
10:13:31|1.846
10:13:33|1.846
10:13:34|1.8453
10:13:34|1.8453
10:13:36|1.844
10:13:37|1.8442
10:13:38|1.8416
10:13:39|1.8409
10:13:39|1.841
10:13:41|1.8398
10:13:42|1.8403
10:13:42|1.8405
10:13:43|1.8405
10:13:45|1.8409
10:13:45|1.8439
10:13:47|1.8433
10:13:48|1.8421
10:13:49|1.8429
10:13:50|1.8412
10:13:51|1.8422
10:13:52|1.8422
10:13:53|1.8431
10:13:53|1.8427
10:13:55|1.8413
10:13:56|1.8426
10:13:57|1.8414
10:13:58|1.8414
10:13:59|1.8426
10:14:00|1.8426
10:14:01|1.8409
10:14:02|1.8401
10:14:03|1.8401
10:14:04|1.8411
10:14:06|1.842
10:14:07|1.8414
10:14:07|1.8414
10:14:09|1.8413
10:14:10|1.8409
10:14:11|1.8405
10:14:12|1.8388
10:14:13|1.8385
10:14:14|1.8385
10:14:15|1.8365
10:14:16|1.8375
10:14:17|1.8381
10:14:18|1.8388
10:14:19|1.8393
10:14:20|1.8382
10:14:21|1.8387
10:14:23|1.8381
10:14:23|1.8386
10:14:24|1.8369
10:14:25|1.8372
10:14:26|1.8377
10:14:27|1.8377
10:14:28|1.8378
10:14:29|1.8374
10:14:31|1.8381
10:14:32|1.8389
10:14:32|1.8405
10:14:34|1.8406
10:14:35|1.8409
10:14:36|1.8415
10:14:36|1.8415
10:14:38|1.8411
10:14:39|1.8411
10:14:39|1.8419
10:14:40|1.8414
10:14:42|1.8421
10:14:43|1.8429
10:14:43|1.8424
10:14:44|1.8439
10:14:45|1.8447
10:14:46|1.8442
10:14:48|1.8444
10:14:48|1.8444
10:14:49|1.8416
10:14:51|1.8409
10:14:51|1.8412
10:14:53|1.8412
10:14:54|1.8416
10:14:54|1.8423
10:14:56|1.8423
10:14:56|1.8421
10:14:57|1.8417
10:14:59|1.8418
10:14:59|1.8429
10:15:00|1.8423
10:15:02|1.8412
10:15:03|1.8406
10:15:03|1.8405
10:15:04|1.8409
10:15:05|1.8406
10:15:06|1.84
10:15:08|1.8406
10:15:10|1.8392
10:15:10|1.8391
10:15:11|1.8394
10:15:13|1.8376
10:15:13|1.8389
10:15:14|1.8387
10:15:16|1.8389
10:15:17|1.8389
10:15:18|1.8371
10:15:18|1.8381
10:15:19|1.8388
10:15:21|1.8377
10:15:22|1.8387
10:15:23|1.839
10:15:24|1.8382
10:15:25|1.8382
10:15:25|1.8381
10:15:27|1.8393
10:15:28|1.8394
10:15:29|1.8391
10:15:30|1.8394
10:15:31|1.8393
10:15:32|1.8387
10:15:33|1.84
10:15:34|1.8399
10:15:34|1.8393
10:15:36|1.8399
10:15:36|1.84
10:15:38|1.84
10:15:39|1.84
10:15:40|1.8389
10:15:41|1.8389
10:15:42|1.838
10:15:42|1.8377
10:15:43|1.838
10:15:44|1.8372
10:15:46|1.8375
10:15:46|1.8368
10:15:47|1.8363
10:15:49|1.8352
10:15:50|1.8364
10:15:51|1.837
10:15:51|1.8374
10:15:52|1.837
10:15:54|1.8372
10:15:54|1.8354
10:15:56|1.8352
10:15:56|1.8352
10:15:58|1.8352
10:15:58|1.8352
10:16:00|1.8367
10:16:00|1.8371
10:16:02|1.8362
10:16:03|1.8364
10:16:03|1.8362
10:16:05|1.8381
10:16:06|1.8383
10:16:06|1.8382
10:16:08|1.8377
10:16:09|1.8377
10:16:10|1.8374
10:16:12|1.8376
10:16:12|1.837
10:16:14|1.837
10:16:15|1.8372
10:16:15|1.8374
10:16:17|1.8373
10:16:18|1.8374
10:16:19|1.8374
10:16:19|1.8378
10:16:20|1.8378
10:16:21|1.8379
10:16:22|1.8391
10:16:23|1.838
10:16:24|1.8386
10:16:25|1.839
10:16:26|1.8407
10:16:28|1.8405
10:16:28|1.8398
10:16:29|1.8394
10:16:30|1.8383
10:16:31|1.8377
10:16:32|1.838
10:16:33|1.8378
10:16:34|1.8381
10:16:35|1.8377
10:16:36|1.8381
10:16:37|1.8376
10:16:38|1.839
10:16:39|1.8383
10:16:40|1.8375
10:16:41|1.838
10:16:42|1.838
10:16:43|1.8385
10:16:44|1.8389
10:16:46|1.8393
10:16:46|1.8391
10:16:47|1.84
10:16:48|1.84
10:16:49|1.84
10:16:51|1.8394
10:16:51|1.839
10:16:52|1.84
10:16:53|1.8407
10:16:55|1.8396
10:16:55|1.8384
10:16:56|1.8389
10:16:57|1.839
10:16:58|1.8392
10:16:59|1.8381
10:17:00|1.8388
10:17:01|1.8388
10:17:03|1.8398
10:17:03|1.8405
10:17:05|1.8384
10:17:05|1.8377
10:17:06|1.8387
10:17:07|1.8373
10:17:09|1.8371
10:17:10|1.8375
10:17:11|1.8351
10:17:12|1.835
10:17:13|1.8354
10:17:14|1.8353
10:17:15|1.8345
10:17:16|1.8363
10:17:17|1.8367
10:17:18|1.8378
10:17:19|1.8381
10:17:20|1.8373
10:17:21|1.8372
10:17:22|1.8372
10:17:23|1.8392
10:17:24|1.8393
10:17:25|1.842
10:17:26|1.8413
10:17:27|1.8435
10:17:28|1.8448
10:17:29|1.8433
10:17:30|1.8434
10:17:31|1.8432
10:17:32|1.8431
10:17:33|1.844
10:17:34|1.845
10:17:35|1.8446
10:17:36|1.8448
10:17:37|1.845
10:17:38|1.8462
10:17:39|1.8485
10:17:40|1.8492
10:17:41|1.8497
10:17:42|1.8473
10:17:43|1.8509
10:17:44|1.8495
10:17:45|1.8496
10:17:46|1.8491
10:17:47|1.8505
10:17:49|1.85
10:17:49|1.8503
10:17:50|1.8514
10:17:51|1.8501
10:17:52|1.8463
10:17:53|1.8475
10:17:54|1.8481
10:17:55|1.848
10:17:56|1.8492
10:17:57|1.8487
10:17:58|1.8488
10:17:59|1.849
10:18:01|1.8487
10:18:01|1.8466
10:18:02|1.8448
10:18:03|1.8449
10:18:04|1.8448
10:18:05|1.846
10:18:06|1.8461
10:18:07|1.8447
10:18:08|1.8447
10:18:10|1.8476
10:18:11|1.8478
10:18:13|1.8477
10:18:14|1.848
10:18:15|1.8506
10:18:16|1.8519
10:18:17|1.8519
10:18:18|1.853
10:18:19|1.8531
10:18:20|1.8531
10:18:21|1.851
10:18:22|1.852
10:18:24|1.8522
10:18:24|1.8522
10:18:25|1.8504
10:18:26|1.8521
10:18:27|1.8508
10:18:29|1.8493
10:18:29|1.8488
10:18:31|1.8482
10:18:31|1.8458
10:18:32|1.8464
10:18:33|1.8464
10:18:35|1.846
10:18:35|1.8462
10:18:36|1.8471
10:18:37|1.8471
10:18:39|1.8477
10:18:39|1.8475
10:18:40|1.8472
10:18:42|1.846
10:18:42|1.8463
10:18:44|1.8458
10:18:44|1.845
10:18:46|1.846
10:18:46|1.8462
10:18:47|1.8455
10:18:49|1.8461
10:18:49|1.8461
10:18:50|1.8459
10:18:51|1.8455
10:18:52|1.8457
10:18:53|1.8457
10:18:54|1.8442
10:18:55|1.8448
10:18:56|1.8448
10:18:57|1.8455
10:18:58|1.8455
10:18:59|1.8455
10:19:00|1.8455
10:19:02|1.8454
10:19:02|1.8454
10:19:03|1.8451
10:19:04|1.8461
10:19:05|1.8462
10:19:06|1.8468
10:19:08|1.8468
10:19:08|1.8468
10:19:09|1.8473
10:19:11|1.8476
10:19:12|1.8455
10:19:14|1.8463
10:19:14|1.8462
10:19:15|1.8462
10:19:16|1.8462
10:19:17|1.8462
10:19:19|1.8447
10:19:19|1.8445
10:19:21|1.8456
10:19:22|1.8436
10:19:23|1.8444
10:19:24|1.843
10:19:25|1.8411
10:19:26|1.84
10:19:26|1.84
10:19:27|1.84
10:19:29|1.838
10:19:29|1.8389
10:19:31|1.839
10:19:32|1.838
10:19:33|1.839
10:19:34|1.8391
10:19:35|1.8391
10:19:36|1.8394
10:19:37|1.84
10:19:38|1.8424
10:19:39|1.8424
10:19:40|1.8422
10:19:41|1.8423
10:19:41|1.8415
10:19:43|1.8422
10:19:43|1.8401
10:19:44|1.8394
10:19:45|1.8392
10:19:46|1.8407
10:19:48|1.8412
10:19:49|1.8391
10:19:50|1.8387
10:19:51|1.8396
10:19:51|1.8387
10:19:52|1.8381
10:19:53|1.8396
10:19:55|1.8397
10:19:55|1.8392
10:19:56|1.8374
10:19:58|1.8377
10:19:59|1.8396
10:19:59|1.8392
10:20:01|1.84
10:20:01|1.8393
10:20:02|1.8392
10:20:03|1.8397
10:20:05|1.8407
10:20:06|1.8392
10:20:06|1.8404
10:20:07|1.8395
10:20:09|1.8389
10:20:09|1.8382
10:20:10|1.8382
10:20:12|1.8393
10:20:14|1.8397
10:20:14|1.8399
10:20:15|1.8405
10:20:16|1.8399
10:20:17|1.8415
10:20:18|1.84
10:20:19|1.8394
10:20:20|1.8397
10:20:21|1.8397
10:20:22|1.84
10:20:23|1.84
10:20:24|1.84
10:20:25|1.8397
10:20:26|1.8393
10:20:27|1.8394
10:20:28|1.8394
10:20:29|1.8394
10:20:32|1.8389
10:20:33|1.8389
10:20:33|1.8389
10:20:35|1.8389
10:20:36|1.8389
10:20:37|1.8388
10:20:38|1.8386
10:20:39|1.8385
10:20:39|1.8387
10:20:41|1.8388
10:20:41|1.8388
10:20:42|1.8376
10:20:44|1.8379
10:20:45|1.8364
10:20:46|1.8358
10:20:47|1.8349
10:20:47|1.8355
10:20:48|1.8341
10:20:50|1.8331
10:20:50|1.8328
10:20:51|1.8315
10:20:53|1.8315
10:20:54|1.832
10:20:54|1.834
10:20:56|1.831
10:20:57|1.832
10:20:57|1.8316
10:20:58|1.8328
10:21:00|1.8329
10:21:00|1.8337
10:21:02|1.8304
10:21:03|1.8309
10:21:04|1.8329
10:21:05|1.8345
10:21:06|1.8324
10:21:07|1.8346
10:21:08|1.8335
10:21:09|1.8335
10:21:09|1.8351
10:21:11|1.8352
10:21:12|1.8371
10:21:13|1.8362
10:21:15|1.8376
10:21:15|1.8368
10:21:17|1.8366
10:21:17|1.837
10:21:19|1.8396
10:21:20|1.84
10:21:21|1.8395
10:21:22|1.8397
10:21:23|1.8388
10:21:23|1.8388
10:21:25|1.8379
10:21:26|1.8382
10:21:27|1.8362
10:21:28|1.8356
10:21:29|1.8356
10:21:30|1.834
10:21:31|1.8334
10:21:32|1.834
10:21:33|1.835
10:21:34|1.8347
10:21:35|1.8348
10:21:36|1.8341
10:21:37|1.8341
10:21:38|1.8352
10:21:39|1.8352
10:21:40|1.8341
10:21:41|1.8351
10:21:42|1.8341
10:21:43|1.8348
10:21:44|1.8341
10:21:45|1.8335
10:21:46|1.8333
10:21:47|1.8333
10:21:48|1.8331
10:21:49|1.8332
10:21:50|1.8332
10:21:51|1.8332
10:21:52|1.8312
10:21:53|1.8323
10:21:54|1.8325
10:21:55|1.8325
10:21:56|1.8318
10:21:57|1.829
10:21:58|1.828
10:21:59|1.8287
10:22:00|1.8254
10:22:01|1.825
10:22:02|1.8271
10:22:04|1.8278
10:22:04|1.8284
10:22:05|1.8286
10:22:06|1.8288
10:22:07|1.8265
10:22:08|1.829
10:22:09|1.8286
10:22:10|1.8284
10:22:11|1.8302
10:22:12|1.831
10:22:14|1.8323
10:22:15|1.8308
10:22:16|1.8304
10:22:18|1.8312
10:22:19|1.8339
10:22:20|1.8331
10:22:21|1.8321
10:22:22|1.8317
10:22:23|1.8318
10:22:24|1.8315
10:22:25|1.8297
10:22:26|1.8304
10:22:27|1.8289
10:22:27|1.8293
10:22:29|1.8293
10:22:30|1.8293
10:22:31|1.8312
10:22:32|1.8298
10:22:33|1.8298
10:22:33|1.8295
10:22:35|1.8296
10:22:36|1.8292
10:22:37|1.8299
10:22:38|1.8294
10:22:38|1.8293
10:22:40|1.8299
10:22:40|1.8298
10:22:42|1.8299
10:22:43|1.8302
10:22:44|1.8305
10:22:45|1.8327
10:22:45|1.831
10:22:47|1.8318
10:22:48|1.8313
10:22:49|1.8306
10:22:49|1.8312
10:22:51|1.8319
10:22:51|1.8317
10:22:53|1.8315
10:22:54|1.8315
10:22:55|1.8311
10:22:55|1.8313
10:22:57|1.8374
10:22:58|1.8365
10:22:59|1.8366
10:23:00|1.8347
10:23:01|1.8362
10:23:02|1.8362
10:23:03|1.8365
10:23:04|1.8349
10:23:04|1.8344
10:23:05|1.8344
10:23:07|1.8342
10:23:07|1.8338
10:23:09|1.8343
10:23:09|1.8337
10:23:11|1.8332
10:23:11|1.8324
10:23:12|1.8337
10:23:13|1.8332
10:23:15|1.8319
10:23:16|1.8315
10:23:17|1.8295
10:23:18|1.8298
10:23:19|1.8297
10:23:20|1.8297
10:23:21|1.8297
10:23:23|1.8299
10:23:23|1.83
10:23:24|1.83
10:23:25|1.8297
10:23:26|1.8305
10:23:27|1.829
10:23:28|1.8299
10:23:29|1.8309
10:23:30|1.83
10:23:31|1.8283
10:23:32|1.8292
10:23:33|1.83
10:23:34|1.829
10:23:35|1.8269
10:23:36|1.8269
10:23:37|1.8278
10:23:38|1.8286
10:23:39|1.829
10:23:40|1.829
10:23:41|1.829
10:23:42|1.8298
10:23:43|1.8298
10:23:44|1.8293
10:23:45|1.83
10:23:46|1.8303
10:23:47|1.8307
10:23:48|1.8308
10:23:49|1.8304
10:23:50|1.8311
10:23:51|1.8306
10:23:52|1.8304
10:23:53|1.8323
10:23:54|1.8316
10:23:55|1.8315
10:23:56|1.8323
10:23:57|1.8314
10:23:58|1.8323
10:23:59|1.8322
10:24:00|1.8318
10:24:01|1.8306
10:24:02|1.831
10:24:03|1.8311
10:24:04|1.8315
10:24:05|1.8318
10:24:07|1.8342
10:24:07|1.8342
10:24:08|1.835
10:24:09|1.8354
10:24:11|1.8368
10:24:12|1.8366
10:24:13|1.8372
10:24:14|1.8373
10:24:14|1.8375
10:24:21|1.8362
10:24:21|1.8359
10:24:23|1.8354
10:24:24|1.835
10:24:25|1.8336
10:24:26|1.834
10:24:26|1.8368
10:24:28|1.8372
10:24:29|1.8363
10:24:30|1.8362
10:24:31|1.8376
10:24:32|1.8375
10:24:33|1.8377
10:24:34|1.8396
10:24:35|1.8385
10:24:36|1.8383
10:24:37|1.8387
10:24:38|1.8393
10:24:39|1.8386
10:24:40|1.84
10:24:41|1.8379
10:24:42|1.8387
10:24:43|1.838
10:24:44|1.8383
10:24:45|1.8391
10:24:46|1.8398
10:24:47|1.8387
10:24:48|1.8397
10:24:49|1.8388
10:24:50|1.8382
10:24:51|1.839
10:24:52|1.8388
10:24:53|1.8388
10:24:54|1.8411
10:24:55|1.8398
10:24:56|1.8397
10:24:57|1.8405
10:24:58|1.8397
10:24:59|1.8417
10:25:01|1.8411
10:25:01|1.8403
10:25:02|1.8416
10:25:03|1.8419
10:25:04|1.8417
10:25:05|1.8426
10:25:06|1.842
10:25:08|1.843
10:25:08|1.842
10:25:09|1.8425
10:25:10|1.8426
10:25:11|1.843
10:25:12|1.8425
10:25:14|1.842
10:25:15|1.843
10:25:15|1.8435
10:25:17|1.8419
10:25:18|1.843
10:25:19|1.8439
10:25:20|1.8437
10:25:21|1.8456
10:25:22|1.8459
10:25:23|1.8443
10:25:24|1.8451
10:25:25|1.844
10:25:26|1.8445
10:25:27|1.8447
10:25:28|1.846
10:25:29|1.8471
10:25:30|1.8461
10:25:32|1.8472
10:25:32|1.8465
10:25:33|1.846
10:25:34|1.8463
10:25:35|1.8465
10:25:36|1.8475
10:25:38|1.8473
10:25:39|1.8465
10:25:40|1.8445
10:25:41|1.844
10:25:42|1.8441
10:25:43|1.8427
10:25:43|1.8429
10:25:45|1.8428
10:25:46|1.8428
10:25:47|1.8424
10:25:48|1.8426
10:25:49|1.8425
10:25:50|1.8434
10:25:51|1.8428
10:25:52|1.8424
10:25:53|1.8424
10:25:54|1.8424
10:25:55|1.843
10:25:56|1.843
10:25:57|1.8433
10:25:58|1.8438
10:25:59|1.8448
10:26:00|1.8451
10:26:01|1.8445
10:26:02|1.8455
10:26:03|1.8455
10:26:04|1.8455
10:26:05|1.8443
10:26:06|1.8439
10:26:07|1.8433
10:26:08|1.8447
10:26:09|1.8431
10:26:10|1.8425
10:26:11|1.8429
10:26:12|1.8424
10:26:13|1.8433
10:26:14|1.8417
10:26:15|1.8417
10:26:16|1.8407
10:26:18|1.8403
10:26:18|1.8424
10:26:19|1.8429
10:26:20|1.8424
10:26:21|1.8424
10:26:22|1.8425
10:26:23|1.8422
10:26:24|1.8439
10:26:25|1.8424
10:26:27|1.8415
10:26:28|1.8432
10:26:28|1.8431
10:26:30|1.8403
10:26:30|1.841
10:26:31|1.8408
10:26:33|1.8408
10:26:33|1.8408
10:26:35|1.8399
10:26:36|1.8401
10:26:36|1.8401
10:26:38|1.8385
10:26:38|1.8386
10:26:39|1.8384
10:26:40|1.8386
10:26:41|1.8386
10:26:42|1.8385
10:26:43|1.8394
10:26:45|1.8389
10:26:46|1.8379
10:26:46|1.8379
10:26:48|1.8391
10:26:48|1.8391
10:26:50|1.8386
10:26:51|1.8386
10:26:51|1.8391
10:26:52|1.8393
10:26:54|1.8388
10:26:55|1.8403
10:26:56|1.8403
10:26:56|1.8403
10:26:58|1.8395
10:26:58|1.8392
10:27:00|1.8391
10:27:01|1.8391
10:27:02|1.8399
10:27:02|1.8394
10:27:04|1.8388
10:27:05|1.8398
10:27:06|1.8387
10:27:07|1.8387
10:27:08|1.8386
10:27:09|1.8386
10:27:10|1.8386
10:27:11|1.8388
10:27:12|1.8378
10:27:13|1.8386
10:27:14|1.8387
10:27:15|1.8403
10:27:16|1.8403
10:27:17|1.8424
10:27:18|1.8425
10:27:20|1.8418
10:27:21|1.8429
10:27:22|1.8417
10:27:23|1.8418
10:27:24|1.8418
10:27:25|1.8415
10:27:26|1.8426
10:27:27|1.8426
10:27:27|1.8426
10:27:29|1.843
10:27:30|1.845
10:27:31|1.8443
10:27:32|1.8455
10:27:33|1.8475
10:27:33|1.8481
10:27:34|1.8477
10:27:36|1.8477
10:27:37|1.8475
10:27:38|1.8467
10:27:39|1.846
10:27:40|1.8455
10:27:41|1.8443
10:27:42|1.8456
10:27:43|1.8458
10:27:44|1.8456
10:27:45|1.8453
10:27:46|1.8457
10:27:46|1.8471
10:27:48|1.8456
10:27:49|1.8447
10:27:50|1.8455
10:27:51|1.8459
10:27:51|1.8459
10:27:52|1.8437
10:27:54|1.8454
10:27:55|1.845
10:27:55|1.8435
10:27:57|1.8442
10:27:58|1.8442
10:27:58|1.8455
10:27:59|1.8459
10:28:01|1.8469
10:28:01|1.8459
10:28:02|1.8472
10:28:04|1.8459
10:28:05|1.8489
10:28:06|1.8508
10:28:07|1.8504
10:28:08|1.8508
10:28:09|1.852
10:28:10|1.852
10:28:11|1.854
10:28:12|1.8555
10:28:13|1.8559
10:28:14|1.8571
10:28:14|1.855
10:28:15|1.8569
10:28:16|1.8573
10:28:17|1.8565
10:28:18|1.8554
10:28:20|1.8556
10:28:22|1.8558
10:28:23|1.857
10:28:24|1.8561
10:28:25|1.8562
10:28:26|1.8557
10:28:27|1.8558
10:28:28|1.8558
10:28:29|1.8574
10:28:30|1.8583
10:28:31|1.8577
10:28:32|1.857
10:28:33|1.857
10:28:34|1.8571
10:28:35|1.8565
10:28:36|1.8563
10:28:37|1.8561
10:28:39|1.8537
10:28:39|1.8536
10:28:40|1.8552
10:28:41|1.8528
10:28:42|1.8542
10:28:43|1.8547
10:28:44|1.857
10:28:45|1.8557
10:28:46|1.8555
10:28:47|1.8556
10:28:48|1.8554
10:28:49|1.8567
10:28:50|1.8551
10:28:51|1.8556
10:28:52|1.8569
10:28:53|1.8564
10:28:55|1.8554
10:28:56|1.856
10:28:56|1.859
10:28:58|1.8575
10:28:58|1.8598
10:29:00|1.8582
10:29:01|1.8588
10:29:02|1.8594
10:29:03|1.8569
10:29:04|1.8559
10:29:05|1.855
10:29:05|1.8552
10:29:07|1.8545
10:29:07|1.8557
10:29:08|1.8557
10:29:10|1.8549
10:29:11|1.8544
10:29:11|1.8547
10:29:13|1.8551
10:29:13|1.8539
10:29:14|1.8539
10:29:16|1.8541
10:29:17|1.8531
10:29:17|1.8544
10:29:19|1.8523
10:29:20|1.8523
10:29:21|1.853
10:29:22|1.8523
10:29:23|1.8511
10:29:24|1.8511
10:29:25|1.854
10:29:26|1.8536
10:29:28|1.852
10:29:29|1.8521
10:29:30|1.8534
10:29:31|1.8523
10:29:32|1.8517
10:29:33|1.853
10:29:34|1.853
10:29:35|1.8513
10:29:35|1.8513
10:29:37|1.8511
10:29:38|1.8517
10:29:39|1.8511
10:29:40|1.8501
10:29:41|1.8513
10:29:42|1.8513
10:29:42|1.8502
10:29:43|1.8493
10:29:45|1.8486
10:29:45|1.8486
10:29:47|1.8475
10:29:48|1.8483
10:29:49|1.848
10:29:50|1.8497
10:29:51|1.8469
10:29:51|1.849
10:29:53|1.8475
10:29:54|1.8487
10:29:55|1.8487
10:29:56|1.8487
10:29:57|1.8487
10:29:58|1.8466
10:29:59|1.8472
10:30:00|1.8463
10:30:01|1.8453
10:30:02|1.8439
10:30:02|1.8446
10:30:04|1.8447
10:30:04|1.8429
10:30:06|1.8423
10:30:07|1.8432
10:30:08|1.8442
10:30:09|1.8458
10:30:10|1.8463
10:30:11|1.8457
10:30:12|1.8461
10:30:12|1.8479
10:30:14|1.8463
10:30:14|1.8465
10:30:16|1.8466
10:30:16|1.8479
10:30:17|1.847
10:30:19|1.8452
10:30:20|1.8475
10:30:21|1.8479
10:30:22|1.8494
10:30:24|1.8489
10:30:24|1.8503
10:30:26|1.8508
10:30:27|1.8533
10:30:28|1.8535
10:30:29|1.8519
10:30:30|1.8548
10:30:31|1.8549
10:30:32|1.8546
10:30:33|1.8549
10:30:34|1.8533
10:30:36|1.8542
10:30:36|1.8535
10:30:37|1.8537
10:30:38|1.8544
10:30:39|1.8544
10:30:40|1.8544
10:30:41|1.8524
10:30:42|1.8528
10:30:43|1.8517
10:30:44|1.8529
10:30:45|1.852
10:30:46|1.852
10:30:47|1.8509
10:30:48|1.8492
10:30:49|1.8494
10:30:50|1.8492
10:30:51|1.8473
10:30:52|1.8489
10:30:53|1.8481
10:30:55|1.8486
10:30:55|1.8476
10:30:56|1.8465
10:30:57|1.8459
10:30:58|1.8447
10:30:59|1.8438
10:31:00|1.8438
10:31:01|1.8449
10:31:03|1.8441
10:31:04|1.8452
10:31:04|1.8452
10:31:05|1.8439
10:31:07|1.8436
10:31:08|1.8425
10:31:09|1.8437
10:31:09|1.8438
10:31:10|1.8428
10:31:12|1.8413
10:31:13|1.8412
10:31:14|1.8416
10:31:15|1.8396
10:31:15|1.8383
10:31:17|1.8373
10:31:17|1.838
10:31:18|1.8385
10:31:20|1.8395
10:31:21|1.8399
10:31:22|1.8405
10:31:23|1.8401
10:31:25|1.8387
10:31:26|1.8387
10:31:27|1.8372
10:31:27|1.8367
10:31:29|1.8344
10:31:30|1.8349
10:31:31|1.8364
10:31:32|1.8371
10:31:32|1.8376
10:31:34|1.8375
10:31:35|1.8375
10:31:36|1.8358
10:31:37|1.8351
10:31:38|1.8361
10:31:39|1.836
10:31:40|1.8354
10:31:41|1.8349
10:31:42|1.8354
10:31:43|1.8345
10:31:44|1.8324
10:31:44|1.8324
10:31:46|1.833
10:31:47|1.8332
10:31:48|1.8317
10:31:48|1.8327
10:31:50|1.8334
10:31:51|1.8332
10:31:52|1.8317
10:31:52|1.8326
10:31:54|1.8327
10:31:55|1.8322
10:31:56|1.8334
10:31:57|1.8326
10:31:58|1.8328
10:31:59|1.8329
10:32:00|1.8325
10:32:01|1.8325
10:32:02|1.8328
10:32:03|1.8325
10:32:03|1.8317
10:32:04|1.8318
10:32:06|1.8328
10:32:07|1.8327
10:32:07|1.8317
10:32:09|1.8322
10:32:09|1.8327
10:32:10|1.8327
10:32:11|1.8322
10:32:12|1.8317
10:32:14|1.831
10:32:14|1.8307
10:32:16|1.8281
10:32:16|1.8282
10:32:17|1.8293
10:32:19|1.828
10:32:20|1.8285
10:32:21|1.8271
10:32:22|1.8272
10:32:23|1.828
10:32:24|1.8257
10:32:26|1.8263
10:32:26|1.8257
10:32:27|1.8261
10:32:28|1.8264
10:32:29|1.828
10:32:30|1.8279
10:32:31|1.8279
10:32:32|1.8269
10:32:33|1.8273
10:32:34|1.8273
10:32:35|1.827
10:32:36|1.827
10:32:37|1.8258
10:32:38|1.827
10:32:39|1.8286
10:32:41|1.8267
10:32:42|1.825
10:32:42|1.825
10:32:43|1.8252
10:32:44|1.8265
10:32:45|1.8245
10:32:47|1.8259
10:32:48|1.8256
10:32:48|1.8245
10:32:49|1.8236
10:32:50|1.8245
10:32:51|1.8237
10:32:52|1.823
10:32:53|1.8235
10:32:54|1.8225
10:32:56|1.8208
10:32:56|1.8217
10:32:57|1.8209
10:32:58|1.8213
10:32:59|1.8211
10:33:01|1.8217
10:33:01|1.8214
10:33:02|1.822
10:33:04|1.82
10:33:04|1.8208
10:33:06|1.8206
10:33:07|1.8201
10:33:08|1.8191
10:33:09|1.8201
10:33:09|1.819
10:33:11|1.819
10:33:12|1.8197
10:33:12|1.8201
10:33:14|1.8191
10:33:15|1.8189
10:33:16|1.8199
10:33:17|1.82
10:33:18|1.82
10:33:19|1.8204
10:33:20|1.8199
10:33:21|1.822
10:33:22|1.8201
10:33:22|1.8191
10:33:23|1.8193
10:33:25|1.8192
10:33:26|1.8184
10:33:27|1.819
10:33:28|1.8184
10:33:29|1.8187
10:33:30|1.8195
10:33:32|1.8187
10:33:32|1.8198
10:33:33|1.8202
10:33:34|1.8197
10:33:35|1.8182
10:33:36|1.818
10:33:37|1.819
10:33:38|1.8185
10:33:39|1.8168
10:33:40|1.8113
10:33:41|1.8163
10:33:42|1.8166
10:33:43|1.8167
10:33:44|1.8154
10:33:45|1.8155
10:33:46|1.8168
10:33:47|1.8163
10:33:48|1.8164
10:33:50|1.8137
10:33:50|1.8154
10:33:52|1.8154
10:33:52|1.8166
10:33:54|1.8166
10:33:55|1.8162
10:33:55|1.8158
10:33:56|1.8157
10:33:58|1.8164
10:33:58|1.8169
10:34:00|1.8168
10:34:00|1.8168
10:34:02|1.8182
10:34:02|1.8173
10:34:03|1.8169
10:34:05|1.8154
10:34:06|1.8147
10:34:07|1.8147
10:34:07|1.8171
10:34:09|1.8158
10:34:10|1.8177
10:34:11|1.8184
10:34:12|1.8182
10:34:13|1.819
10:34:14|1.8189
10:34:15|1.8191
10:34:16|1.8194
10:34:17|1.8193
10:34:18|1.8197
10:34:18|1.8202
10:34:20|1.8211
10:34:21|1.8228
10:34:21|1.8227
10:34:23|1.8218
10:34:24|1.8213
10:34:24|1.8228
10:34:26|1.8225
10:34:28|1.8226
10:34:28|1.8224
10:34:29|1.8224
10:34:30|1.8235
10:34:31|1.8226
10:34:33|1.8241
10:34:34|1.8225
10:34:35|1.8237
10:34:35|1.825
10:34:37|1.825
10:34:38|1.8245
10:34:38|1.8246
10:34:39|1.826
10:34:40|1.8243
10:34:41|1.8234
10:34:42|1.8244
10:34:44|1.8244
10:34:44|1.8254
10:34:45|1.8254
10:34:46|1.8253
10:34:48|1.825
10:34:48|1.8263
10:34:50|1.8256
10:34:51|1.8259
10:34:52|1.8259
10:34:54|1.8265
10:34:54|1.8263
10:34:55|1.8254
10:34:56|1.8254
10:34:57|1.8254
10:34:58|1.8254
10:34:59|1.8256
10:35:00|1.8223
10:35:01|1.8227
10:35:02|1.8225
10:35:03|1.8227
10:35:04|1.8247
10:35:05|1.8232
10:35:06|1.8244
10:35:07|1.8225
10:35:08|1.8224
10:35:09|1.8227
10:35:10|1.823
10:35:11|1.8233
10:35:12|1.8235
10:35:13|1.8237
10:35:14|1.8234
10:35:15|1.825
10:35:16|1.8247
10:35:17|1.8251
10:35:18|1.8254
10:35:19|1.8248
10:35:20|1.8248
10:35:21|1.8256
10:35:22|1.825
10:35:23|1.826
10:35:24|1.826
10:35:25|1.8262
10:35:27|1.8257
10:35:28|1.827
10:35:29|1.8264
10:35:30|1.8275
10:35:31|1.8258
10:35:33|1.8268
10:35:33|1.8268
10:35:34|1.826
10:35:35|1.8263
10:35:36|1.826
10:35:37|1.826
10:35:39|1.8264
10:35:39|1.8264
10:35:40|1.8262
10:35:41|1.826
10:35:42|1.8264
10:35:43|1.8264
10:35:44|1.8265
10:35:45|1.8264
10:35:46|1.8269
10:35:47|1.8258
10:35:49|1.8259
10:35:49|1.826
10:35:50|1.8258
10:35:52|1.8258
10:35:52|1.8257
10:35:53|1.825
10:35:54|1.8259
10:35:55|1.825
10:35:56|1.8234
10:35:57|1.8242
10:35:58|1.824
10:35:59|1.8231
10:36:00|1.8241
10:36:01|1.8241
10:36:02|1.8237
10:36:03|1.8236
10:36:04|1.8237
10:36:05|1.8249
10:36:07|1.8254
10:36:08|1.8249
10:36:08|1.8245
10:36:09|1.8244
10:36:11|1.825
10:36:11|1.8248
10:36:12|1.8258
10:36:14|1.8259
10:36:15|1.8259
10:36:15|1.8257
10:36:17|1.826
10:36:17|1.8264
10:36:19|1.8264
10:36:19|1.8267
10:36:21|1.8267
10:36:21|1.8275
10:36:22|1.8285
10:36:23|1.8289
10:36:24|1.8288
10:36:25|1.8289
10:36:26|1.8299
10:36:28|1.8306
10:36:29|1.8287
10:36:30|1.827
10:36:30|1.8254
10:36:32|1.8259
10:36:32|1.826
10:36:34|1.8255
10:36:35|1.8259
10:36:36|1.8255
10:36:37|1.8258
10:36:38|1.8259
10:36:39|1.8252
10:36:40|1.8251
10:36:41|1.825
10:36:42|1.8245
10:36:43|1.8247
10:36:44|1.824
10:36:45|1.8229
10:36:46|1.8225
10:36:47|1.822
10:36:48|1.8221
10:36:49|1.8198
10:36:50|1.8192
10:36:51|1.8179
10:36:52|1.8171
10:36:53|1.8165
10:36:54|1.8161
10:36:55|1.8171
10:36:56|1.817
10:36:57|1.8187
10:36:58|1.8179
10:36:59|1.8181
10:37:00|1.82
10:37:01|1.8187
10:37:02|1.819
10:37:03|1.8188
10:37:04|1.8191
10:37:05|1.8187
10:37:06|1.8191
10:37:07|1.8184
10:37:08|1.8198
10:37:09|1.8197
10:37:10|1.8187
10:37:11|1.8186
10:37:12|1.8198
10:37:13|1.8205
10:37:14|1.8211
10:37:15|1.8198
10:37:16|1.8189
10:37:17|1.82
10:37:18|1.8205
10:37:19|1.8206
10:37:20|1.8213
10:37:21|1.8207
10:37:22|1.8213
10:37:23|1.8221
10:37:24|1.8217
10:37:25|1.8217
10:37:27|1.822
10:37:27|1.822
10:37:29|1.8223
10:37:29|1.8233
10:37:31|1.8229
10:37:32|1.8234
10:37:33|1.8231
10:37:34|1.8228
10:37:35|1.823
10:37:36|1.8222
10:37:37|1.8228
10:37:38|1.8231
10:37:40|1.8231
10:37:40|1.8232
10:37:41|1.8235
10:37:42|1.8245
10:37:43|1.8246
10:37:44|1.8245
10:37:45|1.8247
10:37:46|1.8245
10:37:47|1.8215
10:37:48|1.822
10:37:49|1.8222
10:37:50|1.8232
10:37:51|1.8216
10:37:52|1.8218
10:37:53|1.8216
10:37:54|1.821
10:37:55|1.8206
10:37:56|1.8207
10:37:57|1.8196
10:37:58|1.8201
10:37:59|1.8202
10:38:00|1.8188
10:38:01|1.8189
10:38:03|1.8186
10:38:03|1.8186
10:38:04|1.8188
10:38:06|1.818
10:38:06|1.8179
10:38:07|1.8184
10:38:08|1.8188
10:38:09|1.8191
10:38:10|1.8188
10:38:11|1.8186
10:38:12|1.8191
10:38:13|1.8192
10:38:14|1.8192
10:38:15|1.8193
10:38:17|1.8189
10:38:17|1.8194
10:38:18|1.82
10:38:19|1.82
10:38:20|1.8195
10:38:22|1.8195
10:38:22|1.8198
10:38:23|1.8188
10:38:24|1.8188
10:38:25|1.8193
10:38:26|1.818
10:38:27|1.8182
10:38:29|1.8172
10:38:30|1.8184
10:38:30|1.8183
10:38:31|1.8184
10:38:32|1.8173
10:38:34|1.8171
10:38:35|1.8177
10:38:36|1.8181
10:38:37|1.8181
10:38:39|1.8183
10:38:39|1.8183
10:38:40|1.8183
10:38:41|1.8185
10:38:42|1.8175
10:38:43|1.8179
10:38:44|1.816
10:38:45|1.8168
10:38:46|1.8168
10:38:47|1.8165
10:38:48|1.8158
10:38:49|1.8158
10:38:50|1.8158
10:38:51|1.815
10:38:52|1.8153
10:38:53|1.8159
10:38:54|1.8144
10:38:55|1.813
10:38:56|1.815
10:38:57|1.815
10:38:58|1.8156
10:38:59|1.8142
10:39:00|1.8148
10:39:01|1.8142
10:39:02|1.8146
10:39:03|1.8154
10:39:04|1.8145
10:39:06|1.815
10:39:06|1.8145
10:39:08|1.8145
10:39:08|1.8123
10:39:09|1.8116
10:39:11|1.8123
10:39:11|1.8117
10:39:13|1.8144
10:39:13|1.8134
10:39:14|1.8138
10:39:16|1.814
10:39:16|1.8133
10:39:17|1.813
10:39:18|1.8111
10:39:19|1.8106
10:39:20|1.8105
10:39:21|1.809
10:39:22|1.8081
10:39:23|1.8082
10:39:24|1.8081
10:39:25|1.8092
10:39:27|1.8098
10:39:27|1.8094
10:39:29|1.8118
10:39:30|1.8131
10:39:31|1.8134
10:39:33|1.8114
10:39:34|1.8114
10:39:34|1.8123
10:39:36|1.8126
10:39:37|1.813
10:39:38|1.813
10:39:39|1.8123
10:39:40|1.813
10:39:41|1.8138
10:39:42|1.813
10:39:43|1.8134
10:39:44|1.8126
10:39:45|1.8129
10:39:46|1.8135
10:39:47|1.8137
10:39:47|1.8135
10:39:48|1.8138
10:39:50|1.8144
10:39:51|1.8154
10:39:52|1.8157
10:39:53|1.8134
10:39:54|1.8145
10:39:55|1.8146
10:39:56|1.8145
10:39:57|1.8148
10:39:58|1.8133
10:39:58|1.8128
10:40:00|1.8129
10:40:01|1.8115
10:40:02|1.8181
10:40:02|1.8189
10:40:04|1.8199
10:40:05|1.8196
10:40:06|1.8188
10:40:07|1.8206
10:40:08|1.8216
10:40:09|1.8223
10:40:10|1.822
10:40:10|1.8233
10:40:12|1.8223
10:40:13|1.8234
10:40:14|1.8273
10:40:14|1.8236
10:40:15|1.8244
10:40:16|1.8245
10:40:18|1.8251
10:40:18|1.8262
10:40:20|1.824
10:40:20|1.8245
10:40:22|1.8261
10:40:22|1.8247
10:40:23|1.8263
10:40:25|1.8248
10:40:25|1.825
10:40:27|1.8277
10:40:27|1.8259
10:40:28|1.8259
10:40:29|1.8245
10:40:31|1.823
10:40:32|1.8235
10:40:34|1.824
10:40:34|1.8233
10:40:36|1.8207
10:40:37|1.8193
10:40:37|1.8195
10:40:38|1.8203
10:40:39|1.8216
10:40:40|1.8202
10:40:41|1.8202
10:40:42|1.8191
10:40:44|1.8188
10:40:44|1.8194
10:40:45|1.8202
10:40:46|1.8198
10:40:48|1.8186
10:40:48|1.8194
10:40:49|1.8197
10:40:50|1.8202
10:40:52|1.8203
10:40:52|1.8198
10:40:53|1.8192
10:40:54|1.8192
10:40:55|1.8205
10:40:57|1.8205
10:40:57|1.8205
10:40:58|1.8196
10:40:59|1.8198
10:41:00|1.8201
10:41:01|1.8206
10:41:02|1.8206
10:41:03|1.821
10:41:05|1.8212
10:41:05|1.8211
10:41:07|1.821
10:41:07|1.8212
10:41:08|1.8214
10:41:09|1.8215
10:41:11|1.8223
10:41:11|1.8224
10:41:12|1.821
10:41:13|1.8212
10:41:14|1.8216
10:41:15|1.8216
10:41:17|1.8216
10:41:17|1.8235
10:41:18|1.8243
10:41:19|1.8237
10:41:20|1.8226
10:41:21|1.8246
10:41:22|1.8232
10:41:23|1.8241
10:41:24|1.8241
10:41:25|1.8247
10:41:26|1.8246
10:41:27|1.8249
10:41:28|1.8255
10:41:29|1.8264
10:41:30|1.8284
10:41:31|1.8294
10:41:32|1.8285
10:41:34|1.829
10:41:35|1.8288
10:41:36|1.8283
10:41:37|1.8273
10:41:39|1.8276
10:41:40|1.8256
10:41:40|1.8256
10:41:42|1.8247
10:41:43|1.8236
10:41:44|1.8236
10:41:44|1.8232
10:41:46|1.8244
10:41:47|1.8235
10:41:47|1.8251
10:41:49|1.8243
10:41:50|1.824
10:41:51|1.824
10:41:52|1.8228
10:41:54|1.8224
10:41:54|1.823
10:41:55|1.8229
10:41:56|1.8229
10:41:57|1.8222
10:41:58|1.8208
10:41:59|1.8214
10:42:00|1.8215
10:42:01|1.8222
10:42:02|1.8211
10:42:03|1.8217
10:42:04|1.8219
10:42:05|1.8238
10:42:06|1.8238
10:42:07|1.823
10:42:08|1.8224
10:42:09|1.8224
10:42:10|1.822
10:42:11|1.822
10:42:12|1.822
10:42:13|1.8217
10:42:14|1.8216
10:42:15|1.8224
10:42:16|1.8225
10:42:17|1.8225
10:42:18|1.8222
10:42:19|1.8222
10:42:20|1.822
10:42:21|1.8223
10:42:22|1.8223
10:42:23|1.8216
10:42:24|1.819
10:42:25|1.8182
10:42:26|1.8181
10:42:27|1.817
10:42:28|1.8165
10:42:29|1.8152
10:42:30|1.8131
10:42:31|1.8139
10:42:33|1.8151
10:42:34|1.8158
10:42:35|1.8151
10:42:37|1.8154
10:42:37|1.8154
10:42:39|1.8163
10:42:40|1.8153
10:42:40|1.8151
10:42:42|1.8154
10:42:42|1.815
10:42:44|1.8146
10:42:44|1.8125
10:42:46|1.8125
10:42:47|1.8153
10:42:47|1.8142
10:42:49|1.8158
10:42:49|1.8158
10:42:51|1.8157
10:42:51|1.8156
10:42:52|1.8148
10:42:53|1.8147
10:42:54|1.8158
10:42:56|1.8144
10:42:56|1.8151
10:42:57|1.8157
10:42:58|1.8159
10:43:00|1.8163
10:43:00|1.8174
10:43:02|1.8153
10:43:03|1.8151
10:43:03|1.815
10:43:05|1.8144
10:43:05|1.8144
10:43:06|1.8144
10:43:07|1.8151
10:43:08|1.8154
10:43:09|1.815
10:43:11|1.8156
10:43:12|1.8156
10:43:13|1.8148
10:43:14|1.8148
10:43:14|1.8152
10:43:15|1.8152
10:43:17|1.8152
10:43:18|1.8144
10:43:19|1.8144
10:43:20|1.8145
10:43:20|1.8144
10:43:22|1.8151
10:43:23|1.8151
10:43:24|1.8144
10:43:25|1.8145
10:43:25|1.8148
10:43:26|1.8158
10:43:28|1.8158
10:43:28|1.8151
10:43:30|1.8151
10:43:30|1.8154
10:43:32|1.8154
10:43:32|1.8154
10:43:34|1.8146
10:43:35|1.815
10:43:37|1.8152
10:43:38|1.8154
10:43:39|1.8159
10:43:39|1.8154
10:43:41|1.8147
10:43:41|1.8147
10:43:43|1.815
10:43:44|1.8136
10:43:45|1.8125
10:43:46|1.8114
10:43:47|1.8111
10:43:48|1.8125
10:43:49|1.8113
10:43:50|1.8111
10:43:51|1.8124
10:43:52|1.8113
10:43:53|1.811
10:43:54|1.8121
10:43:55|1.8124
10:43:56|1.8094
10:43:57|1.8087
10:43:58|1.8094
10:43:59|1.8093
10:44:00|1.8085
10:44:02|1.8081
10:44:02|1.8069
10:44:03|1.807
10:44:04|1.8088
10:44:05|1.8092
10:44:06|1.808
10:44:07|1.8097
10:44:08|1.81
10:44:09|1.81
10:44:10|1.8106
10:44:11|1.8095
10:44:12|1.8095
10:44:13|1.8116
10:44:14|1.8115
10:44:15|1.8106
10:44:16|1.8112
10:44:17|1.8108
10:44:18|1.811
10:44:19|1.8116
10:44:20|1.8124
10:44:21|1.8144
10:44:23|1.8127
10:44:24|1.814
10:44:24|1.8141
10:44:26|1.8144
10:44:27|1.8144
10:44:27|1.8151
10:44:28|1.815
10:44:30|1.8133
10:44:30|1.8127
10:44:31|1.8112
10:44:32|1.8113
10:44:34|1.8122
10:44:34|1.8117
10:44:36|1.8113
10:44:38|1.8104
10:44:39|1.8095
10:44:40|1.8104
10:44:41|1.8088
10:44:42|1.811
10:44:43|1.8098
10:44:44|1.8096
10:44:45|1.8108
10:44:46|1.8104
10:44:47|1.8101
10:44:48|1.8092
10:44:49|1.8092
10:44:50|1.8092
10:44:51|1.8097
10:44:52|1.8104
10:44:54|1.8097
10:44:54|1.81
10:44:55|1.8092
10:44:56|1.8093
10:44:58|1.8109
10:44:59|1.8115
10:45:00|1.8104
10:45:00|1.8111
10:45:02|1.8098
10:45:03|1.8095
10:45:04|1.8079
10:45:05|1.8088
10:45:06|1.8088
10:45:07|1.8098
10:45:08|1.8087
10:45:08|1.8088
10:45:10|1.8109
10:45:11|1.8108
10:45:11|1.8108
10:45:13|1.8117
10:45:14|1.8128
10:45:15|1.8129
10:45:16|1.8129
10:45:16|1.8137
10:45:18|1.8159
10:45:18|1.8177
10:45:20|1.8179
10:45:20|1.8189
10:45:22|1.8173
10:45:22|1.8163
10:45:23|1.8188
10:45:24|1.8197
10:45:25|1.8198
10:45:27|1.8185
10:45:27|1.8199
10:45:28|1.8207
10:45:30|1.8207
10:45:31|1.8208
10:45:31|1.8201
10:45:33|1.8191
10:45:33|1.8183
10:45:35|1.8188
10:45:35|1.8194
10:45:37|1.8184
10:45:38|1.8171
10:45:40|1.8161
10:45:40|1.8167
10:45:42|1.8146
10:45:42|1.8154
10:45:43|1.8145
10:45:45|1.8152
10:45:46|1.8162
10:45:46|1.8158
10:45:48|1.8155
10:45:48|1.8168
10:45:49|1.8161
10:45:51|1.8167
10:45:52|1.8155
10:45:53|1.8167
10:45:54|1.8169
10:45:55|1.8177
10:45:56|1.8192
10:45:57|1.8194
10:45:58|1.8185
10:45:58|1.8197
10:45:59|1.8197
10:46:00|1.8188
10:46:02|1.8198
10:46:02|1.8198
10:46:04|1.8182
10:46:05|1.8196
10:46:06|1.8196
10:46:07|1.8179
10:46:07|1.8175
10:46:09|1.8174
10:46:10|1.818
10:46:10|1.8172
10:46:12|1.8184
10:46:12|1.8195
10:46:13|1.8199
10:46:14|1.819
10:46:15|1.8189
10:46:17|1.8213
10:46:18|1.8215
10:46:18|1.8208
10:46:19|1.8219
10:46:21|1.8215
10:46:21|1.8211
10:46:23|1.821
10:46:24|1.8189
10:46:25|1.8184
10:46:26|1.8185
10:46:27|1.8187
10:46:28|1.8185
10:46:29|1.8184
10:46:29|1.8185
10:46:31|1.8196
10:46:32|1.8183
10:46:32|1.8183
10:46:33|1.8194
10:46:35|1.818
10:46:35|1.8191
10:46:37|1.8175
10:46:38|1.8157
10:46:40|1.814
10:46:41|1.814
10:46:41|1.8131
10:46:43|1.8117
10:46:44|1.8124
10:46:45|1.8131
10:46:46|1.8149
10:46:47|1.8138
10:46:48|1.814
10:46:48|1.8144
10:46:50|1.8149
10:46:51|1.8156
10:46:52|1.8154
10:46:53|1.8159
10:46:54|1.8159
10:46:54|1.8155
10:46:56|1.8163
10:46:57|1.816
10:46:58|1.8159
10:46:59|1.8159
10:46:59|1.8157
10:47:00|1.8165
10:47:02|1.8165
10:47:03|1.8157
10:47:04|1.8164
10:47:05|1.816
10:47:06|1.816
10:47:07|1.8173
10:47:08|1.8177
10:47:09|1.8181
10:47:10|1.8186
10:47:11|1.8174
10:47:11|1.8183
10:47:13|1.8183
10:47:14|1.8192
10:47:15|1.8197
10:47:15|1.8197
10:47:16|1.818
10:47:18|1.818
10:47:19|1.8181
10:47:20|1.8182
10:47:20|1.8192
10:47:22|1.8186
10:47:23|1.8187
10:47:23|1.8187
10:47:24|1.8188
10:47:26|1.8182
10:47:27|1.8192
10:47:28|1.8182
10:47:29|1.8182
10:47:30|1.8182
10:47:31|1.8195
10:47:31|1.8175
10:47:32|1.8161
10:47:34|1.8162
10:47:35|1.8163
10:47:35|1.8175
10:47:37|1.8185
10:47:37|1.8186
10:47:39|1.8173
10:47:41|1.8182
10:47:42|1.8178
10:47:43|1.816
10:47:44|1.8163
10:47:46|1.8166
10:47:46|1.8167
10:47:47|1.8158
10:47:48|1.8165
10:47:49|1.816
10:47:50|1.8162
10:47:51|1.8158
10:47:52|1.8158
10:47:53|1.8158
10:47:54|1.8151
10:47:55|1.8146
10:47:56|1.8161
10:47:57|1.815
10:47:58|1.8157
10:47:59|1.8147
10:48:01|1.8151
10:48:02|1.8147
10:48:03|1.8147
10:48:03|1.8149
10:48:05|1.8153
10:48:06|1.8142
10:48:07|1.813
10:48:08|1.8115
10:48:09|1.8127
10:48:10|1.8109
10:48:11|1.8119
10:48:12|1.8128
10:48:13|1.8132
10:48:14|1.8113
10:48:15|1.8105
10:48:16|1.8101
10:48:17|1.8101
10:48:18|1.8105
10:48:19|1.8101
10:48:20|1.8095
10:48:21|1.8092
10:48:22|1.8092
10:48:23|1.8093
10:48:24|1.8083
10:48:25|1.8088
10:48:26|1.8092
10:48:27|1.8095
10:48:28|1.81
10:48:29|1.811
10:48:30|1.8102
10:48:31|1.8102
10:48:32|1.8093
10:48:33|1.8082
10:48:34|1.8079
10:48:35|1.8081
10:48:36|1.8082
10:48:37|1.8088
10:48:38|1.8072
10:48:39|1.8068
10:48:41|1.8079
10:48:41|1.8079
10:48:42|1.8073
10:48:44|1.8077
10:48:45|1.8083
10:48:45|1.8086
10:48:47|1.8081
10:48:48|1.8083
10:48:49|1.8063
10:48:50|1.8044
10:48:50|1.8046
10:48:52|1.804
10:48:53|1.8065
10:48:54|1.8065
10:48:55|1.8064
10:48:56|1.8061
10:48:57|1.8049
10:48:58|1.8057
10:48:59|1.8049
10:49:00|1.8043
10:49:01|1.8041
10:49:02|1.8046
10:49:03|1.8048
10:49:04|1.8068
10:49:05|1.8057
10:49:06|1.805
10:49:07|1.805
10:49:08|1.8048
10:49:09|1.8049
10:49:10|1.8051
10:49:11|1.805
10:49:12|1.8045
10:49:13|1.8053
10:49:14|1.8043
10:49:15|1.804
10:49:16|1.8053
10:49:17|1.8053
10:49:18|1.8047
10:49:19|1.8049
10:49:20|1.806
10:49:21|1.8056
10:49:22|1.8054
10:49:23|1.8052
10:49:24|1.8053
10:49:25|1.8066
10:49:26|1.8067
10:49:27|1.8077
10:49:28|1.8083
10:49:29|1.8062
10:49:30|1.8077
10:49:31|1.8068
10:49:32|1.8076
10:49:33|1.8068
10:49:34|1.808
10:49:35|1.808
10:49:36|1.806
10:49:37|1.8063
10:49:38|1.8057
10:49:39|1.8056
10:49:40|1.8056
10:49:42|1.8058
10:49:42|1.8058
10:49:43|1.8065
10:49:45|1.8068
10:49:45|1.8062
10:49:46|1.8067
10:49:48|1.8054
10:49:48|1.806
10:49:49|1.8067
10:49:51|1.8049
10:49:51|1.8041
10:49:52|1.8036
10:49:54|1.8037
10:49:54|1.8032
10:49:55|1.8032
10:49:57|1.8039
10:49:58|1.8037
10:49:58|1.8044
10:49:59|1.8042
10:50:00|1.8049
10:50:01|1.8055
10:50:02|1.8053
10:50:04|1.8046
10:50:04|1.8044
10:50:05|1.8045
10:50:07|1.8036
10:50:08|1.8035
10:50:09|1.8032
10:50:10|1.804
10:50:10|1.8037
10:50:12|1.8037
10:50:13|1.8036
10:50:13|1.803
10:50:15|1.8035
10:50:16|1.8032
10:50:17|1.8015
10:50:18|1.8016
10:50:19|1.8016
10:50:21|1.8011
10:50:21|1.8014
10:50:22|1.8019
10:50:23|1.8047
10:50:24|1.8053
10:50:25|1.8063
10:50:26|1.8069
10:50:27|1.8076
10:50:28|1.8083
10:50:29|1.8072
10:50:30|1.8067
10:50:31|1.8068
10:50:32|1.8064
10:50:33|1.8082
10:50:34|1.8082
10:50:35|1.8091
10:50:36|1.8085
10:50:37|1.8083
10:50:38|1.8099
10:50:39|1.81
10:50:40|1.8122
10:50:42|1.8146
10:50:43|1.8146
10:50:44|1.816
10:50:45|1.816
10:50:46|1.8174
10:50:48|1.8172
10:50:48|1.8173
10:50:49|1.8204
10:50:51|1.8193
10:50:51|1.82
10:50:52|1.8197
10:50:54|1.8196
10:50:54|1.8179
10:50:55|1.818
10:50:57|1.8194
10:50:57|1.8193
10:50:59|1.8192
10:51:00|1.8209
10:51:01|1.8203
10:51:01|1.8204
10:51:02|1.8219
10:51:03|1.8218
10:51:04|1.8215
10:51:06|1.82
10:51:06|1.819
10:51:08|1.8178
10:51:09|1.8185
10:51:10|1.8193
10:51:11|1.8191
10:51:12|1.8196
10:51:13|1.8192
10:51:14|1.8195
10:51:15|1.8212
10:51:16|1.8213
10:51:17|1.8213
10:51:18|1.8214
10:51:19|1.8214
10:51:20|1.8218
10:51:21|1.8213
10:51:22|1.8219
10:51:23|1.8233
10:51:24|1.8222
10:51:25|1.823
10:51:26|1.8225
10:51:27|1.8224
10:51:28|1.8231
10:51:29|1.8244
10:51:30|1.8241
10:51:31|1.8231
10:51:32|1.8243
10:51:33|1.823
10:51:34|1.8232
10:51:35|1.8213
10:51:36|1.8206
10:51:37|1.8214
10:51:38|1.8198
10:51:39|1.8208
10:51:40|1.8208
10:51:41|1.8188
10:51:42|1.8185
10:51:44|1.8174
10:51:45|1.8167
10:51:46|1.8156
10:51:47|1.8141
10:51:48|1.8151
10:51:49|1.8156
10:51:50|1.8138
10:51:51|1.8133
10:51:51|1.8134
10:51:52|1.8135
10:51:54|1.8122
10:51:55|1.8099
10:51:56|1.8094
10:51:57|1.8112
10:51:58|1.8114
10:52:00|1.8111
10:52:00|1.8108
10:52:01|1.8106
10:52:02|1.8122
10:52:03|1.8112
10:52:04|1.8109
10:52:05|1.8099
10:52:06|1.8098
10:52:07|1.8109
10:52:08|1.8094
10:52:09|1.8109
10:52:10|1.8109
10:52:11|1.8109
10:52:12|1.8093
10:52:13|1.8106
10:52:14|1.8109
10:52:15|1.8135
10:52:16|1.8109
10:52:17|1.81
10:52:18|1.8098
10:52:19|1.8109
10:52:20|1.8099
10:52:21|1.8094
10:52:22|1.8112
10:52:23|1.8101
10:52:24|1.8101
10:52:25|1.8103
10:52:26|1.8097
10:52:27|1.8101
10:52:28|1.8121
10:52:29|1.8077
10:52:30|1.8074
10:52:31|1.8079
10:52:32|1.8063
10:52:33|1.8065
10:52:34|1.8052
10:52:35|1.8061
10:52:36|1.8065
10:52:37|1.8065
10:52:38|1.8055
10:52:39|1.8053
10:52:40|1.8065
10:52:41|1.8065
10:52:42|1.8043
10:52:44|1.8053
10:52:45|1.8054
10:52:46|1.8057
10:52:47|1.8053
10:52:48|1.8054
10:52:49|1.8063
10:52:51|1.8062
10:52:52|1.8052
10:52:53|1.8067
10:52:53|1.8067
10:52:55|1.8063
10:52:56|1.8064
10:52:56|1.8064
10:52:58|1.8063
10:52:59|1.805
10:53:00|1.805
10:53:01|1.8056
10:53:02|1.8061
10:53:03|1.8059
10:53:04|1.806
10:53:05|1.806
10:53:06|1.8059
10:53:07|1.8049
10:53:08|1.8032
10:53:09|1.8043
10:53:10|1.8032
10:53:11|1.8032
10:53:12|1.8041
10:53:13|1.8037
10:53:14|1.8037
10:53:15|1.8037
10:53:17|1.8046
10:53:18|1.8038
10:53:18|1.8049
10:53:19|1.806
10:53:20|1.8054
10:53:21|1.8046
10:53:22|1.8053
10:53:23|1.8074
10:53:24|1.8092
10:53:25|1.8101
10:53:26|1.8107
10:53:27|1.8088
10:53:29|1.808
10:53:29|1.8103
10:53:30|1.8093
10:53:31|1.8097
10:53:32|1.8097
10:53:33|1.8088
10:53:34|1.8093
10:53:35|1.8082
10:53:36|1.8081
10:53:37|1.8088
10:53:39|1.8085
10:53:39|1.8094
10:53:40|1.8088
10:53:41|1.8091
10:53:42|1.81
10:53:43|1.81
10:53:45|1.8088
10:53:46|1.8084
10:53:47|1.8092
10:53:48|1.8107
10:53:49|1.8116
10:53:50|1.8116
10:53:51|1.8116
10:53:52|1.8122
10:53:53|1.8127
10:53:54|1.8118
10:53:56|1.8123
10:53:57|1.8129
10:53:58|1.8131
10:53:58|1.8148
10:53:59|1.8134
10:54:01|1.8138
10:54:02|1.8138
10:54:03|1.8115
10:54:04|1.8115
10:54:05|1.8096
10:54:06|1.8097
10:54:07|1.8107
10:54:08|1.8107
10:54:08|1.8095
10:54:10|1.8103
10:54:11|1.8116
10:54:12|1.8125
10:54:13|1.813
10:54:14|1.8133
10:54:15|1.8128
10:54:15|1.8145
10:54:17|1.8151
10:54:18|1.8143
10:54:19|1.814
10:54:20|1.8165
10:54:21|1.815
10:54:22|1.8155
10:54:23|1.815
10:54:24|1.8151
10:54:25|1.8161
10:54:26|1.8152
10:54:27|1.8167
10:54:28|1.8173
10:54:29|1.8161
10:54:30|1.8133
10:54:31|1.8135
10:54:32|1.8135
10:54:33|1.8132
10:54:34|1.8128
10:54:35|1.8128
10:54:36|1.8154
10:54:37|1.8141
10:54:38|1.8144
10:54:39|1.8158
10:54:40|1.8151
10:54:41|1.815
10:54:42|1.8149
10:54:43|1.8168
10:54:44|1.815
10:54:45|1.8164
10:54:47|1.8155
10:54:47|1.8167
10:54:49|1.8164
10:54:49|1.8164
10:54:51|1.8147
10:54:52|1.8147
10:54:53|1.8156
10:54:54|1.8165
10:54:55|1.8171
10:54:56|1.8174
10:54:57|1.8178
10:54:58|1.8178
10:54:59|1.8178
10:55:00|1.8166
10:55:01|1.8174
10:55:02|1.8166
10:55:03|1.8166
10:55:04|1.8133
10:55:06|1.8133
10:55:07|1.8125
10:55:07|1.812
10:55:08|1.8109
10:55:09|1.8109
10:55:10|1.8116
10:55:11|1.8114
10:55:13|1.8102
10:55:13|1.8088
10:55:15|1.8093
10:55:16|1.8086
10:55:16|1.8095
10:55:17|1.8087
10:55:18|1.808
10:55:19|1.808
10:55:21|1.808
10:55:22|1.806
10:55:23|1.8062
10:55:23|1.806
10:55:25|1.8073
10:55:26|1.8074
10:55:26|1.8057
10:55:27|1.8072
10:55:29|1.807
10:55:30|1.807
10:55:31|1.807
10:55:32|1.8054
10:55:32|1.8052
10:55:34|1.8065
10:55:34|1.806
10:55:35|1.8065
10:55:36|1.8053
10:55:38|1.807
10:55:38|1.8074
10:55:39|1.8097
10:55:41|1.8092
10:55:42|1.8098
10:55:42|1.8106
10:55:43|1.81
10:55:45|1.8084
10:55:45|1.807
10:55:47|1.8081
10:55:49|1.8083
10:55:49|1.809
10:55:51|1.809
10:55:51|1.8086
10:55:53|1.8084
10:55:54|1.8101
10:55:54|1.8115
10:55:56|1.811
10:55:57|1.811
10:55:57|1.8141
10:55:59|1.8144
10:55:59|1.8131
10:56:01|1.8133
10:56:01|1.8139
10:56:03|1.8129
10:56:03|1.8146
10:56:05|1.8154
10:56:06|1.8146
10:56:07|1.8147
10:56:08|1.8159
10:56:09|1.8184
10:56:10|1.8177
10:56:11|1.8181
10:56:12|1.8185
10:56:13|1.8185
10:56:14|1.8175
10:56:15|1.8172
10:56:16|1.8175
10:56:17|1.8153
10:56:18|1.8156
10:56:19|1.8153
10:56:20|1.8161
10:56:21|1.8161
10:56:22|1.8154
10:56:23|1.8161
10:56:24|1.8157
10:56:25|1.8123
10:56:26|1.8106
10:56:27|1.8109
10:56:28|1.8113
10:56:29|1.8118
10:56:30|1.8116
10:56:31|1.813
10:56:32|1.8134
10:56:33|1.8135
10:56:34|1.8142
10:56:35|1.815
10:56:36|1.8149
10:56:37|1.815
10:56:38|1.8149
10:56:39|1.815
10:56:40|1.8175
10:56:41|1.8169
10:56:42|1.8183
10:56:43|1.8199
10:56:44|1.8201
10:56:45|1.8185
10:56:46|1.8177
10:56:47|1.8185
10:56:49|1.8192
10:56:50|1.8172
10:56:50|1.817
10:56:51|1.8164
10:56:53|1.8176
10:56:54|1.8183
10:56:54|1.8171
10:56:56|1.817
10:56:56|1.8195
10:56:58|1.8201
10:56:59|1.8206
10:57:00|1.8209
10:57:01|1.8205
10:57:02|1.8213
10:57:03|1.8232
10:57:04|1.8214
10:57:05|1.8229
10:57:06|1.8213
10:57:07|1.8241
10:57:08|1.8242
10:57:09|1.8245
10:57:10|1.825
10:57:11|1.8249
10:57:12|1.8249
10:57:13|1.824
10:57:14|1.8248
10:57:15|1.8238
10:57:16|1.825
10:57:17|1.8259
10:57:18|1.825
10:57:19|1.8264
10:57:20|1.8243
10:57:21|1.8235
10:57:22|1.8219
10:57:23|1.8217
10:57:24|1.8245
10:57:25|1.8236
10:57:26|1.8235
10:57:27|1.8214
10:57:28|1.8214
10:57:29|1.8219
10:57:30|1.8209
10:57:31|1.8215
10:57:32|1.8211
10:57:33|1.82
10:57:34|1.8191
10:57:35|1.8191
10:57:36|1.8189
10:57:37|1.8189
10:57:38|1.8189
10:57:39|1.8183
10:57:41|1.818
10:57:41|1.8183
10:57:42|1.8173
10:57:43|1.8173
10:57:44|1.8187
10:57:45|1.819
10:57:46|1.8203
10:57:47|1.82
10:57:49|1.8194
10:57:50|1.8199
10:57:51|1.8199
10:57:53|1.8203
10:57:53|1.8197
10:57:54|1.8205
10:57:56|1.8189
10:57:57|1.8198
10:57:58|1.8213
10:57:59|1.8213
10:58:00|1.8217
10:58:01|1.8206
10:58:02|1.8186
10:58:03|1.8183
10:58:04|1.8193
10:58:05|1.8193
10:58:06|1.8179
10:58:07|1.8181
10:58:08|1.8177
10:58:09|1.8171
10:58:10|1.817
10:58:11|1.813
10:58:12|1.8132
10:58:13|1.8128
10:58:14|1.8132
10:58:15|1.8138
10:58:16|1.8141
10:58:17|1.8126
10:58:18|1.8138
10:58:19|1.8137
10:58:20|1.8139
10:58:21|1.8154
10:58:22|1.8139
10:58:23|1.813
10:58:25|1.8141
10:58:25|1.8132
10:58:26|1.8132
10:58:27|1.8132
10:58:28|1.8147
10:58:29|1.8134
10:58:30|1.8134
10:58:31|1.8142
10:58:32|1.8142
10:58:33|1.8142
10:58:34|1.8141
10:58:35|1.8139
10:58:36|1.8143
10:58:37|1.8141
10:58:39|1.812
10:58:39|1.8099
10:58:41|1.8112
10:58:41|1.8112
10:58:42|1.8112
10:58:43|1.8111
10:58:44|1.8111
10:58:45|1.809
10:58:46|1.8098
10:58:47|1.809
10:58:48|1.8103
10:58:50|1.8103
10:58:51|1.8117
10:58:52|1.8124
10:58:53|1.813
10:58:54|1.8123
10:58:55|1.8123
10:58:56|1.8117
10:58:57|1.8118
10:58:58|1.8112
10:58:59|1.8111
10:59:00|1.8116
10:59:01|1.8128
10:59:02|1.8126
10:59:03|1.8116
10:59:04|1.8116
10:59:05|1.8112
10:59:06|1.8112
10:59:07|1.8125
10:59:08|1.8125
10:59:09|1.8125
10:59:10|1.8106
10:59:11|1.8115
10:59:12|1.8115
10:59:13|1.8115
10:59:14|1.8113
10:59:15|1.8117
10:59:16|1.8133
10:59:17|1.8133
10:59:18|1.8116
10:59:19|1.8123
10:59:20|1.8118
10:59:21|1.8121
10:59:23|1.8118
10:59:23|1.8124
10:59:24|1.8107
10:59:25|1.81
10:59:26|1.81
10:59:27|1.8112
10:59:28|1.8116
10:59:29|1.8109
10:59:30|1.8109
10:59:31|1.8104
10:59:32|1.8107
10:59:33|1.8107
10:59:34|1.811
10:59:35|1.8123
10:59:36|1.811
10:59:37|1.8114
10:59:38|1.8123
10:59:39|1.8125
10:59:40|1.8125
10:59:41|1.8107
10:59:42|1.8099
10:59:43|1.8098
10:59:44|1.8099
10:59:45|1.8123
10:59:46|1.8123
10:59:47|1.8136
10:59:48|1.8129
10:59:49|1.8129
10:59:50|1.8122
10:59:52|1.8124
10:59:53|1.8103
10:59:53|1.8104
10:59:55|1.8114
10:59:56|1.8114
10:59:57|1.8114
10:59:58|1.8094
10:59:59|1.8103
11:00:00|1.8102
11:00:01|1.8085
11:00:02|1.8104
11:00:03|1.8097
11:00:04|1.8096
11:00:05|1.8106
11:00:06|1.8105
11:00:07|1.8109
11:00:08|1.8109
11:00:09|1.8114
11:00:10|1.8115
11:00:11|1.8113
11:00:12|1.8128
11:00:13|1.8133
11:00:14|1.8157
11:00:15|1.8151
11:00:16|1.8164
11:00:17|1.8183
11:00:18|1.8186
11:00:19|1.8187
11:00:20|1.8195
11:00:21|1.8195
11:00:22|1.8188
11:00:23|1.8195
11:00:24|1.8186
11:00:25|1.819
11:00:26|1.8191
11:00:27|1.8195
11:00:28|1.8188
11:00:29|1.82
11:00:30|1.8204
11:00:32|1.8218
11:00:32|1.8222
11:00:33|1.8215
11:00:34|1.8215
11:00:35|1.8228
11:00:36|1.8229
11:00:37|1.8212
11:00:38|1.8212
11:00:39|1.8208
11:00:40|1.8186
11:00:41|1.8186
11:00:42|1.8188
11:00:43|1.8201
11:00:44|1.8181
11:00:45|1.8202
11:00:46|1.8185
11:00:47|1.8185
11:00:48|1.8202
11:00:49|1.8206
11:00:51|1.8202
11:00:52|1.8199
11:00:53|1.8199
11:00:55|1.8202
11:00:55|1.8198
11:00:56|1.8194
11:00:58|1.8213
11:00:58|1.822
11:00:59|1.8217
11:01:01|1.8208
11:01:02|1.8208
11:01:03|1.8209
11:01:04|1.8213
11:01:05|1.8242
11:01:06|1.8246
11:01:07|1.8244
11:01:08|1.825
11:01:09|1.825
11:01:10|1.8241
11:01:11|1.8242
11:01:12|1.8229
11:01:13|1.8235
11:01:14|1.8221
11:01:15|1.8231
11:01:16|1.8231
11:01:17|1.823
11:01:18|1.8231
11:01:19|1.823
11:01:20|1.8226
11:01:21|1.8218
11:01:22|1.8218
11:01:23|1.8218
11:01:24|1.8248
11:01:25|1.8231
11:01:26|1.8231
11:01:27|1.823
11:01:28|1.8241
11:01:29|1.8231
11:01:30|1.8246
11:01:31|1.8238
11:01:32|1.8238
11:01:33|1.8238
11:01:34|1.8226
11:01:35|1.8218
11:01:36|1.8217
11:01:37|1.8209
11:01:38|1.822
11:01:39|1.8205
11:01:40|1.8213
11:01:41|1.8194
11:01:42|1.818
11:01:43|1.8181
11:01:44|1.818
11:01:45|1.8193
11:01:46|1.8159
11:01:47|1.8183
11:01:48|1.8173
11:01:49|1.8172
11:01:50|1.8172
11:01:51|1.8185
11:01:52|1.8179
11:01:54|1.8176
11:01:54|1.8183
11:01:56|1.8189
11:01:57|1.8191
11:01:58|1.8185
11:01:59|1.8176
11:02:00|1.8176
11:02:01|1.8182
11:02:02|1.8185
11:02:03|1.8184
11:02:04|1.8177
11:02:05|1.817
11:02:06|1.8168
11:02:07|1.8177
11:02:08|1.8182
11:02:09|1.8182
11:02:10|1.8191
11:02:12|1.8187
11:02:12|1.8177
11:02:13|1.818
11:02:14|1.818
11:02:15|1.817
11:02:16|1.8177
11:02:17|1.8177
11:02:18|1.8179
11:02:19|1.8182
11:02:20|1.8182
11:02:21|1.8182
11:02:22|1.8176
11:02:24|1.8202
11:02:24|1.8177
11:02:25|1.8177
11:02:26|1.8177
11:02:27|1.8177
11:02:28|1.8174
11:02:29|1.818
11:02:31|1.8166
11:02:31|1.8153
11:02:32|1.8165
11:02:33|1.8159
11:02:34|1.8149
11:02:35|1.8164
11:02:36|1.8156
11:02:37|1.8149
11:02:38|1.8154
11:02:39|1.8151
11:02:40|1.8143
11:02:41|1.8144
11:02:42|1.815
11:02:43|1.8152
11:02:44|1.8163
11:02:45|1.8163
11:02:46|1.8163
11:02:47|1.8171
11:02:48|1.8171
11:02:49|1.8169
11:02:51|1.8169
11:02:51|1.8167
11:02:52|1.8164
11:02:54|1.8165
11:02:55|1.8166
11:02:56|1.8175
11:02:58|1.8173
11:02:58|1.8171
11:02:59|1.818
11:03:00|1.817
11:03:01|1.8169
11:03:03|1.8151
11:03:03|1.8163
11:03:04|1.8151
11:03:06|1.8152
11:03:06|1.815
11:03:08|1.8159
11:03:09|1.8163
11:03:10|1.8159
11:03:11|1.816
11:03:11|1.8163
11:03:13|1.8159
11:03:13|1.8152
11:03:15|1.8151
11:03:16|1.816
11:03:17|1.8172
11:03:18|1.818
11:03:19|1.8179
11:03:20|1.8178
11:03:20|1.8191
11:03:22|1.8184
11:03:23|1.8193
11:03:23|1.8197
11:03:25|1.8191
11:03:26|1.8194
11:03:27|1.8208
11:03:28|1.8196
11:03:29|1.8192
11:03:30|1.8192
11:03:31|1.8192
11:03:32|1.8192
11:03:33|1.8195
11:03:34|1.8195
11:03:35|1.8196
11:03:35|1.8196
11:03:37|1.8196
11:03:38|1.8205
11:03:39|1.8196
11:03:40|1.8191
11:03:41|1.8198
11:03:41|1.8196
11:03:43|1.8182
11:03:44|1.8183
11:03:44|1.8193
11:03:46|1.8193
11:03:46|1.819
11:03:48|1.8178
11:03:48|1.8181
11:03:50|1.8185
11:03:51|1.8188
11:03:52|1.8176
11:03:52|1.8176
11:03:53|1.8176
11:03:55|1.8186
11:03:56|1.8186
11:03:58|1.8186
11:03:59|1.8186
11:04:00|1.8194
11:04:00|1.8186
11:04:02|1.82
11:04:03|1.8207
11:04:04|1.82
11:04:05|1.8201
11:04:06|1.8197
11:04:07|1.8197
11:04:08|1.8204
11:04:09|1.8204
11:04:10|1.8193
11:04:11|1.8182
11:04:12|1.8191
11:04:13|1.8191
11:04:14|1.8182
11:04:15|1.8198
11:04:16|1.8181
11:04:17|1.8181
11:04:18|1.8176
11:04:19|1.8187
11:04:20|1.8179
11:04:21|1.8158
11:04:22|1.8172
11:04:23|1.8173
11:04:24|1.8174
11:04:25|1.8172
11:04:26|1.8181
11:04:27|1.8182
11:04:28|1.8182
11:04:29|1.8169
11:04:30|1.8176
11:04:31|1.8167
11:04:32|1.817
11:04:33|1.8161
11:04:34|1.8162
11:04:35|1.8162
11:04:36|1.8163
11:04:37|1.8174
11:04:38|1.8169
11:04:39|1.8166
11:04:40|1.817
11:04:41|1.8165
11:04:42|1.8171
11:04:43|1.819
11:04:44|1.8185
11:04:45|1.8192
11:04:46|1.8177
11:04:47|1.8184
11:04:48|1.8193
11:04:49|1.8193
11:04:50|1.8186
11:04:51|1.8188
11:04:52|1.819
11:04:53|1.8195
11:04:54|1.8194
11:04:55|1.8227
11:04:57|1.8246
11:04:57|1.8269
11:04:59|1.8291
11:04:59|1.8291
11:05:01|1.8282
11:05:01|1.8268
11:05:02|1.8265
11:05:03|1.8255
11:05:05|1.826
11:05:06|1.8266
11:05:07|1.8276
11:05:08|1.8287
11:05:09|1.8294
11:05:10|1.8305
11:05:10|1.8298
11:05:12|1.8292
11:05:13|1.8305
11:05:14|1.8308
11:05:14|1.8315
11:05:16|1.8317
11:05:16|1.8308
11:05:18|1.8306
11:05:19|1.83
11:05:19|1.8305
11:05:20|1.8311
11:05:22|1.831
11:05:22|1.8314
11:05:24|1.83
11:05:25|1.8295
11:05:26|1.8332
11:05:27|1.8328
11:05:28|1.8334
11:05:29|1.8322
11:05:30|1.8348
11:05:31|1.8347
11:05:32|1.8348
11:05:33|1.8359
11:05:34|1.836
11:05:35|1.8349
11:05:36|1.835
11:05:37|1.8349
11:05:38|1.835
11:05:39|1.8366
11:05:40|1.8349
11:05:41|1.836
11:05:42|1.8352
11:05:43|1.8357
11:05:44|1.835
11:05:45|1.8349
11:05:46|1.8349
11:05:47|1.8344
11:05:48|1.8335
11:05:49|1.833
11:05:50|1.8332
11:05:51|1.8323
11:05:52|1.8341
11:05:53|1.834
11:05:54|1.8343
11:05:55|1.8332
11:05:56|1.8339
11:05:58|1.834
11:05:59|1.8332
11:06:00|1.8357
11:06:01|1.8352
11:06:03|1.8358
11:06:03|1.8364
11:06:05|1.8364
11:06:06|1.8357
11:06:06|1.8365
11:06:07|1.8375
11:06:09|1.8363
11:06:10|1.8377
11:06:11|1.8373
11:06:12|1.8362
11:06:12|1.8364
11:06:14|1.8381
11:06:14|1.8384
11:06:15|1.8384
11:06:16|1.8391
11:06:17|1.8379
11:06:19|1.8373
11:06:20|1.8381
11:06:20|1.8388
11:06:21|1.8372
11:06:22|1.8371
11:06:24|1.8376
11:06:25|1.8378
11:06:25|1.8379
11:06:26|1.838
11:06:27|1.8389
11:06:28|1.8383
11:06:29|1.8389
11:06:30|1.8399
11:06:31|1.8397
11:06:32|1.8399
11:06:34|1.8399
11:06:34|1.8404
11:06:35|1.8403
11:06:36|1.8389
11:06:38|1.8402
11:06:39|1.8404
11:06:39|1.8395
11:06:40|1.8404
11:06:42|1.8412
11:06:42|1.8408
11:06:43|1.8401
11:06:45|1.8404
11:06:45|1.8402
11:06:46|1.8405
11:06:47|1.8399
11:06:48|1.8397
11:06:49|1.8398
11:06:50|1.8408
11:06:51|1.8414
11:06:52|1.8407
11:06:53|1.8404
11:06:54|1.8412
11:06:55|1.8414
11:06:57|1.8416
11:06:58|1.8417
11:06:59|1.8408
11:07:00|1.8414
11:07:02|1.8417
11:07:02|1.8422
11:07:03|1.843
11:07:04|1.8433
11:07:05|1.8433
11:07:06|1.8421
11:07:07|1.842
11:07:08|1.8418
11:07:09|1.8416
11:07:10|1.841
11:07:11|1.84
11:07:12|1.8412
11:07:13|1.8398
11:07:14|1.8409
11:07:15|1.84
11:07:16|1.8407
11:07:17|1.8395
11:07:18|1.8392
11:07:19|1.8385
11:07:20|1.8366
11:07:21|1.8388
11:07:22|1.8385
11:07:23|1.8375
11:07:24|1.8385
11:07:25|1.838
11:07:26|1.8389
11:07:27|1.8394
11:07:28|1.8385
11:07:29|1.8384
11:07:30|1.8383
11:07:31|1.8372
11:07:32|1.837
11:07:33|1.8375
11:07:34|1.8371
11:07:35|1.8377
11:07:36|1.8382
11:07:37|1.8378
11:07:38|1.8379
11:07:39|1.8377
11:07:40|1.8372
11:07:41|1.8376
11:07:42|1.8384
11:07:43|1.8383
11:07:44|1.8384
11:07:45|1.8388
11:07:46|1.8379
11:07:47|1.8381
11:07:48|1.8385
11:07:49|1.839
11:07:50|1.8381
11:07:51|1.8384
11:07:52|1.838
11:07:53|1.8373
11:07:54|1.8388
11:07:55|1.8395
11:07:56|1.8387
11:07:57|1.8386
11:07:59|1.8387
11:08:00|1.8385
11:08:01|1.8385
11:08:02|1.8379
11:08:04|1.8381
11:08:04|1.8374
11:08:05|1.8383
11:08:07|1.8379
11:08:08|1.8381
11:08:09|1.8385
11:08:09|1.8385
11:08:11|1.8385
11:08:12|1.8385
11:08:13|1.8373
11:08:14|1.8373
11:08:15|1.8382
11:08:16|1.8382
11:08:17|1.8376
11:08:17|1.8372
11:08:19|1.836
11:08:20|1.836
11:08:21|1.8349
11:08:22|1.8356
11:08:23|1.8346
11:08:24|1.831
11:08:25|1.8319
11:08:26|1.8332
11:08:27|1.8332
11:08:28|1.8346
11:08:29|1.835
11:08:30|1.834
11:08:31|1.8329
11:08:31|1.8343
11:08:33|1.832
11:08:33|1.832
11:08:35|1.8315
11:08:35|1.8323
11:08:37|1.8325
11:08:37|1.8324
11:08:39|1.8323
11:08:40|1.8317
11:08:41|1.8302
11:08:42|1.831
11:08:43|1.83
11:08:43|1.8295
11:08:44|1.8304
11:08:45|1.8315
11:08:46|1.8316
11:08:47|1.8317
11:08:48|1.8309
11:08:49|1.8309
11:08:50|1.8312
11:08:52|1.8304
11:08:53|1.8302
11:08:54|1.8324
11:08:55|1.8337
11:08:56|1.8333
11:08:57|1.8336
11:08:58|1.8336
11:08:59|1.8334
11:09:01|1.8334
11:09:01|1.8334
11:09:02|1.8324
11:09:03|1.8331
11:09:05|1.833
11:09:06|1.8332
11:09:07|1.8347
11:09:08|1.8338
11:09:09|1.8334
11:09:09|1.8361
11:09:10|1.8341
11:09:11|1.8343
11:09:12|1.8355
11:09:14|1.8359
11:09:15|1.8343
11:09:16|1.833
11:09:17|1.8337
11:09:18|1.8338
11:09:19|1.8338
11:09:20|1.8326
11:09:21|1.8329
11:09:22|1.8312
11:09:23|1.8312
11:09:24|1.8323
11:09:25|1.8334
11:09:26|1.8316
11:09:28|1.8315
11:09:29|1.8313
11:09:29|1.8309
11:09:30|1.8304
11:09:31|1.8299
11:09:32|1.83
11:09:33|1.8299
11:09:34|1.8301
11:09:35|1.8301
11:09:36|1.8296
11:09:37|1.83
11:09:38|1.8305
11:09:40|1.8305
11:09:40|1.8304
11:09:41|1.831
11:09:43|1.8313
11:09:43|1.8315
11:09:44|1.8329
11:09:45|1.8335
11:09:46|1.8331
11:09:47|1.8336
11:09:48|1.8342
11:09:49|1.8342
11:09:51|1.8341
11:09:51|1.8349
11:09:52|1.835
11:09:53|1.8358
11:09:54|1.8356
11:09:55|1.8358
11:09:56|1.8358
11:09:57|1.8358
11:09:58|1.8355
11:09:59|1.8353
11:10:00|1.8355
11:10:02|1.837
11:10:03|1.837
11:10:03|1.8366
11:10:05|1.8379
11:10:06|1.8379
11:10:07|1.8362
11:10:07|1.8379
11:10:09|1.8379
11:10:10|1.8369
11:10:10|1.8372
11:10:12|1.8379
11:10:12|1.8389
11:10:14|1.8389
11:10:14|1.8394
11:10:16|1.8391
11:10:17|1.8392
11:10:18|1.8387
11:10:18|1.8387
11:10:19|1.8385
11:10:21|1.8382
11:10:22|1.8384
11:10:23|1.8384
11:10:23|1.8384
11:10:25|1.838
11:10:26|1.8379
11:10:27|1.8379
11:10:27|1.8384
11:10:28|1.8385
11:10:30|1.8394
11:10:31|1.8404
11:10:32|1.8415
11:10:33|1.8415
11:10:34|1.8415
11:10:35|1.8409
11:10:36|1.8414
11:10:37|1.8414
11:10:38|1.842
11:10:39|1.8422
11:10:40|1.8433
11:10:41|1.8439
11:10:42|1.8446
11:10:43|1.8442
11:10:44|1.8445
11:10:45|1.8445
11:10:46|1.8444
11:10:47|1.8447
11:10:48|1.8441
11:10:49|1.844
11:10:50|1.8439
11:10:51|1.8457
11:10:52|1.8447
11:10:53|1.8446
11:10:54|1.8453
11:10:55|1.8451
11:10:56|1.8444
11:10:57|1.8437
11:10:58|1.8449
11:10:59|1.844
11:11:00|1.846
11:11:01|1.845
11:11:03|1.8451
11:11:04|1.845
11:11:05|1.845
11:11:06|1.844
11:11:08|1.8431
11:11:08|1.8434
11:11:09|1.8418
11:11:10|1.8418
11:11:11|1.8419
11:11:12|1.8409
11:11:13|1.8409
11:11:14|1.8409
11:11:15|1.8391
11:11:16|1.8391
11:11:17|1.8388
11:11:18|1.8388
11:11:19|1.8378
11:11:20|1.8387
11:11:21|1.8376
11:11:23|1.8386
11:11:23|1.838
11:11:24|1.8383
11:11:25|1.8383
11:11:26|1.839
11:11:28|1.8403
11:11:29|1.8403
11:11:29|1.8403
11:11:30|1.8406
11:11:31|1.8412
11:11:32|1.8412
11:11:33|1.8412
11:11:34|1.8403
11:11:35|1.8412
11:11:36|1.8394
11:11:37|1.8402
11:11:38|1.8399
11:11:39|1.84
11:11:40|1.8417
11:11:42|1.8406
11:11:42|1.8418
11:11:44|1.8418
11:11:44|1.8412
11:11:45|1.8412
11:11:46|1.84
11:11:47|1.8405
11:11:48|1.8404
11:11:49|1.8392
11:11:50|1.8391
11:11:51|1.8392
11:11:52|1.8401
11:11:54|1.8402
11:11:54|1.8397
11:11:55|1.8398
11:11:56|1.8387
11:11:57|1.8385
11:11:58|1.8385
11:11:59|1.8388
11:12:00|1.8388
11:12:02|1.8396
11:12:03|1.8398
11:12:04|1.8398
11:12:05|1.8391
11:12:06|1.8406
11:12:07|1.8402
11:12:08|1.8394
11:12:09|1.841
11:12:10|1.8415
11:12:11|1.8415
11:12:12|1.8404
11:12:13|1.8404
11:12:14|1.8403
11:12:15|1.8407
11:12:16|1.8414
11:12:17|1.8414
11:12:18|1.8395
11:12:19|1.84
11:12:20|1.8399
11:12:21|1.8399
11:12:22|1.8399
11:12:23|1.84
11:12:24|1.8399
11:12:25|1.8399
11:12:27|1.8399
11:12:27|1.8399
11:12:28|1.8399
11:12:29|1.8376
11:12:31|1.8389
11:12:32|1.8359
11:12:32|1.835
11:12:33|1.8356
11:12:34|1.8359
11:12:36|1.8359
11:12:37|1.8359
11:12:38|1.835
11:12:38|1.835
11:12:40|1.8328
11:12:40|1.831
11:12:41|1.8314
11:12:42|1.8311
11:12:43|1.8322
11:12:45|1.8318
11:12:45|1.8328
11:12:47|1.8334
11:12:47|1.8341
11:12:48|1.8347
11:12:49|1.835
11:12:50|1.835
11:12:51|1.8357
11:12:52|1.8356
11:12:53|1.8356
11:12:54|1.8353
11:12:55|1.8353
11:12:56|1.8353
11:12:58|1.8351
11:12:58|1.8355
11:12:59|1.8353
11:13:01|1.8357
11:13:02|1.8357
11:13:03|1.8371
11:13:04|1.8371
11:13:05|1.8368
11:13:06|1.8364
11:13:08|1.8373
11:13:08|1.8373
11:13:09|1.8376
11:13:11|1.8384
11:13:12|1.8384
11:13:13|1.8367
11:13:14|1.838
11:13:15|1.8382
11:13:16|1.8386
11:13:17|1.8386
11:13:17|1.8386
11:13:18|1.838
11:13:19|1.838
11:13:20|1.8383
11:13:22|1.8383
11:13:23|1.8383
11:13:24|1.8386
11:13:24|1.8386
11:13:25|1.8398
11:13:26|1.8382
11:13:27|1.8369
11:13:28|1.8378
11:13:30|1.8386
11:13:31|1.8378
11:13:32|1.8386
11:13:32|1.8387
11:13:33|1.8386
11:13:34|1.8373
11:13:35|1.8386
11:13:36|1.8386
11:13:37|1.8396
11:13:38|1.8387
11:13:39|1.8387
11:13:41|1.8403
11:13:41|1.8403
11:13:42|1.8403
11:13:43|1.8405
11:13:44|1.8411
11:13:45|1.8399
11:13:47|1.8412
11:13:48|1.8412
11:13:48|1.8412
11:13:49|1.8412
11:13:50|1.8412
11:13:51|1.8409
11:13:52|1.8409
11:13:54|1.8412
11:13:54|1.8412
11:13:55|1.8414
11:13:56|1.84
11:13:57|1.84
11:13:58|1.8388
11:13:59|1.8383
11:14:00|1.8383
11:14:01|1.8387
11:14:02|1.8394
11:14:03|1.8394
11:14:04|1.8412
11:14:06|1.8412
11:14:07|1.8401
11:14:08|1.8421
11:14:09|1.8421
11:14:10|1.8428
11:14:11|1.8421
11:14:12|1.8416
11:14:13|1.8418
11:14:14|1.8428
11:14:15|1.8424
11:14:15|1.8423
11:14:17|1.8423
11:14:18|1.8423
11:14:19|1.8417
11:14:20|1.8423
11:14:21|1.8422
11:14:21|1.8413
11:14:23|1.8424
11:14:24|1.8424
11:14:25|1.8429
11:14:25|1.8422
11:14:26|1.8423
11:14:28|1.8421
11:14:29|1.8423
11:14:30|1.8415
11:14:31|1.8427
11:14:32|1.8417
11:14:33|1.8416
11:14:34|1.8416
11:14:35|1.8416
11:14:36|1.8416
11:14:37|1.8417
11:14:37|1.8417
11:14:38|1.8421
11:14:40|1.8421
11:14:41|1.8418
11:14:43|1.8418
11:14:44|1.8424
11:14:45|1.8423
11:14:47|1.843
11:14:48|1.8433
11:14:49|1.8436
11:14:51|1.8436
11:14:52|1.8442
11:14:53|1.8431
11:14:54|1.8431
11:14:56|1.8432
11:14:57|1.8445
11:14:59|1.8445
11:15:00|1.8431
11:15:02|1.8424
11:15:04|1.8397
11:15:05|1.8404
11:15:07|1.8404
11:15:09|1.84
11:15:11|1.8381
11:15:12|1.8391
11:15:14|1.8395
11:15:16|1.8403
11:15:18|1.841
11:15:19|1.8404
11:15:20|1.8395
11:15:22|1.8388
11:15:23|1.8383
11:15:26|1.8397
11:15:27|1.8387
11:15:28|1.839
11:15:30|1.839
11:15:32|1.8406
11:15:33|1.8399
11:15:35|1.8407
11:15:35|1.8407
11:15:36|1.8392
11:15:37|1.8392
11:15:39|1.8387
11:15:39|1.839
11:15:40|1.8392
11:15:41|1.8392
11:15:42|1.8386
11:15:43|1.8397
11:15:44|1.8385
11:15:45|1.8385
11:15:46|1.8385
11:15:47|1.8387
11:15:49|1.8386
11:15:49|1.8386
11:15:50|1.8386
11:15:52|1.8386
11:15:53|1.8386
11:15:53|1.8386
11:15:54|1.8384
11:15:55|1.8385
11:15:56|1.8385
11:15:58|1.8355
11:15:59|1.8362
11:15:59|1.8358
11:16:00|1.8333
11:16:01|1.8338
11:16:02|1.833
11:16:03|1.833
11:16:04|1.8332
11:16:05|1.8337
11:16:07|1.8317
11:16:08|1.8304
11:16:09|1.8306
11:16:10|1.8321
11:16:11|1.8316
11:16:13|1.832
11:16:13|1.8323
11:16:14|1.8321
11:16:15|1.8315
11:16:16|1.8324
11:16:17|1.8316
11:16:18|1.8324
11:16:19|1.8321
11:16:20|1.8318
11:16:21|1.833
11:16:22|1.8329
11:16:23|1.8323
11:16:24|1.8345
11:16:25|1.8349
11:16:26|1.8344
11:16:27|1.8343
11:16:28|1.8345
11:16:29|1.8345
11:16:30|1.8345
11:16:32|1.8349
11:16:32|1.8338
11:16:33|1.8344
11:16:34|1.8344
11:16:35|1.8337
11:16:36|1.8336
11:16:37|1.8339
11:16:38|1.8332
11:16:39|1.8334
11:16:41|1.8334
11:16:41|1.8342
11:16:43|1.8338
11:16:44|1.8338
11:16:45|1.834
11:16:45|1.8338
11:16:46|1.8323
11:16:48|1.8323
11:16:48|1.8321
11:16:49|1.8321
11:16:50|1.8316
11:16:51|1.8316
11:16:53|1.8316
11:16:53|1.8314
11:16:54|1.8306
11:16:55|1.83
11:16:56|1.83
11:16:57|1.8312
11:16:59|1.8299
11:16:59|1.8275
11:17:00|1.8265
11:17:02|1.8274
11:17:02|1.828
11:17:03|1.8283
11:17:04|1.8284
11:17:05|1.8277
11:17:06|1.8281
11:17:08|1.8277
11:17:09|1.8275
11:17:10|1.8277
11:17:11|1.8275
11:17:12|1.8275
11:17:14|1.8268
11:17:14|1.8272
11:17:15|1.8277
11:17:16|1.8283
11:17:17|1.8269
11:17:19|1.8275
11:17:19|1.8272
11:17:21|1.8275
11:17:22|1.8273
11:17:23|1.8261
11:17:24|1.8264
11:17:25|1.8272
11:17:26|1.8242
11:17:27|1.8263
11:17:28|1.8263
11:17:29|1.8243
11:17:31|1.8238
11:17:31|1.8251
11:17:32|1.8251
11:17:33|1.8234
11:17:34|1.82
11:17:35|1.8196
11:17:36|1.8202
11:17:37|1.8208
11:17:38|1.8206
11:17:39|1.8185
11:17:40|1.8187
11:17:41|1.8178
11:17:42|1.8179
11:17:43|1.8178
11:17:44|1.82
11:17:45|1.8197
11:17:46|1.819
11:17:47|1.8173
11:17:48|1.8186
11:17:49|1.8183
11:17:50|1.8189
11:17:51|1.8195
11:17:52|1.8196
11:17:53|1.8197
11:17:54|1.8181
11:17:55|1.819
11:17:56|1.8182
11:17:57|1.8182
11:17:58|1.8179
11:17:59|1.8185
11:18:00|1.8195
11:18:01|1.8184
11:18:02|1.818
11:18:03|1.8181
11:18:04|1.8191
11:18:05|1.82
11:18:06|1.8184
11:18:07|1.818
11:18:09|1.82
11:18:10|1.8188
11:18:11|1.8165
11:18:13|1.8177
11:18:13|1.8174
11:18:14|1.818
11:18:15|1.8178
11:18:16|1.8178
11:18:17|1.8183
11:18:18|1.8174
11:18:19|1.817
11:18:20|1.8173
11:18:21|1.8174
11:18:22|1.8166
11:18:23|1.817
11:18:24|1.8166
11:18:25|1.8166
11:18:26|1.8169
11:18:27|1.8166
11:18:28|1.8151
11:18:29|1.8147
11:18:30|1.8144
11:18:31|1.8142
11:18:32|1.8154
11:18:33|1.8154
11:18:34|1.8155
11:18:35|1.8151
11:18:36|1.8165
11:18:37|1.8158
11:18:38|1.8148
11:18:39|1.8148
11:18:40|1.815
11:18:41|1.8163
11:18:42|1.8148
11:18:43|1.8144
11:18:44|1.8134
11:18:45|1.815
11:18:46|1.815
11:18:47|1.8149
11:18:48|1.8149
11:18:49|1.8151
11:18:50|1.816
11:18:51|1.8178
11:18:52|1.8179
11:18:53|1.8168
11:18:54|1.8168
11:18:55|1.8168
11:18:56|1.8178
11:18:57|1.818
11:18:58|1.8166
11:18:59|1.817
11:19:00|1.8196
11:19:01|1.8196
11:19:02|1.8196
11:19:03|1.8184
11:19:04|1.818
11:19:05|1.8185
11:19:06|1.8179
11:19:07|1.8189
11:19:08|1.8179
11:19:10|1.8179
11:19:11|1.8179
11:19:12|1.8173
11:19:13|1.8173
11:19:14|1.8175
11:19:15|1.8168
11:19:16|1.8154
11:19:17|1.8159
11:19:18|1.8151
11:19:19|1.8152
11:19:20|1.8152
11:19:21|1.8166
11:19:22|1.8168
11:19:23|1.8121
11:19:24|1.8132
11:19:25|1.8119
11:19:26|1.8124
11:19:27|1.8108
11:19:28|1.81
11:19:29|1.8114
11:19:30|1.8098
11:19:31|1.8081
11:19:32|1.808
11:19:33|1.8081
11:19:34|1.8081
11:19:35|1.8098
11:19:36|1.81
11:19:37|1.8082
11:19:38|1.8098
11:19:39|1.8112
11:19:40|1.8111
11:19:41|1.8128
11:19:42|1.812
11:19:43|1.8125
11:19:44|1.8117
11:19:45|1.8124
11:19:46|1.8126
11:19:47|1.8119
11:19:48|1.8125
11:19:49|1.8124
11:19:50|1.8125
11:19:51|1.8125
11:19:52|1.812
11:19:53|1.812
11:19:54|1.8127
11:19:55|1.8111
11:19:56|1.8111
11:19:57|1.8127
11:19:58|1.8127
11:19:59|1.8129
11:20:00|1.8117
11:20:01|1.8138
11:20:02|1.8126
11:20:03|1.8123
11:20:04|1.8124
11:20:05|1.8124
11:20:06|1.8137
11:20:08|1.8149
11:20:08|1.8149
11:20:09|1.8141
11:20:11|1.815
11:20:12|1.815
11:20:14|1.8135
11:20:14|1.8135
11:20:15|1.814
11:20:16|1.814
11:20:17|1.8137
11:20:18|1.8137
11:20:19|1.8149
11:20:20|1.8137
11:20:21|1.813
11:20:22|1.8134
11:20:24|1.8124
11:20:24|1.81
11:20:25|1.8106
11:20:26|1.81
11:20:27|1.8087
11:20:28|1.8083
11:20:29|1.8083
11:20:30|1.8084
11:20:31|1.8068
11:20:33|1.8068
11:20:34|1.806
11:20:34|1.8054
11:20:35|1.8068
11:20:36|1.8082
11:20:37|1.8072
11:20:39|1.8068
11:20:40|1.8073
11:20:41|1.8083
11:20:42|1.8087
11:20:43|1.8087
11:20:44|1.8078
11:20:45|1.8072
11:20:46|1.8075
11:20:48|1.8075
11:20:48|1.8075
11:20:49|1.808
11:20:50|1.8077
11:20:51|1.8077
11:20:52|1.8084
11:20:53|1.8086
11:20:54|1.8094
11:20:55|1.8089
11:20:56|1.8087
11:20:57|1.8099
11:20:58|1.8097
11:20:59|1.8087
11:21:00|1.8086
11:21:02|1.8086
11:21:02|1.8087
11:21:03|1.8097
11:21:05|1.8094
11:21:05|1.8101
11:21:06|1.8102
11:21:07|1.81
11:21:08|1.81
11:21:09|1.8092
11:21:10|1.8095
11:21:12|1.8099
11:21:12|1.8108
11:21:14|1.811
11:21:15|1.8095
11:21:16|1.8095
11:21:17|1.81
11:21:18|1.8094
11:21:19|1.8093
11:21:20|1.8097
11:21:21|1.8091
11:21:22|1.81
11:21:23|1.8101
11:21:24|1.8097
11:21:25|1.8097
11:21:26|1.8099
11:21:27|1.8085
11:21:28|1.8089
11:21:29|1.8086
11:21:30|1.8089
11:21:31|1.8084
11:21:32|1.8089
11:21:34|1.8101
11:21:35|1.8101
11:21:35|1.809
11:21:37|1.8098
11:21:37|1.8088
11:21:38|1.809
11:21:40|1.8088
11:21:40|1.8095
11:21:41|1.8076
11:21:43|1.808
11:21:43|1.8068
11:21:44|1.8095
11:21:45|1.8089
11:21:46|1.8064
11:21:47|1.807
11:21:48|1.8074
11:21:49|1.8078
11:21:50|1.8076
11:21:51|1.8078
11:21:52|1.8075
11:21:53|1.8077
11:21:55|1.8077
11:21:55|1.8075
11:21:56|1.8068
11:21:58|1.805
11:21:58|1.805
11:21:59|1.8062
11:22:01|1.8006
11:22:02|1.8005
11:22:02|1.8
11:22:04|1.8017
11:22:04|1.8015
11:22:06|1.8033
11:22:06|1.8033
11:22:08|1.8044
11:22:08|1.8038
11:22:10|1.8045
11:22:10|1.8024
11:22:11|1.8039
11:22:13|1.8039
11:22:15|1.803
11:22:15|1.803
11:22:16|1.8035
11:22:17|1.8031
11:22:18|1.8031
11:22:19|1.803
11:22:20|1.8027
11:22:22|1.8027
11:22:23|1.8027
11:22:23|1.8021
11:22:25|1.803
11:22:26|1.8039
11:22:27|1.8029
11:22:27|1.8037
11:22:28|1.8025
11:22:30|1.8026
11:22:30|1.8026
11:22:31|1.8029
11:22:32|1.8039
11:22:33|1.8049
11:22:34|1.8061
11:22:35|1.8061
11:22:36|1.8053
11:22:37|1.8051
11:22:38|1.8044
11:22:39|1.8053
11:22:40|1.8053
11:22:41|1.8038
11:22:42|1.804
11:22:43|1.804
11:22:44|1.8046
11:22:45|1.8059
11:22:46|1.8049
11:22:48|1.8059
11:22:48|1.805
11:22:49|1.8052
11:22:51|1.8065
11:22:51|1.805
11:22:53|1.8057
11:22:53|1.8057
11:22:54|1.8058
11:22:56|1.8052
11:22:56|1.8064
11:22:57|1.8053
11:22:58|1.8054
11:22:59|1.8065
11:23:01|1.8054
11:23:01|1.8051
11:23:02|1.8061
11:23:03|1.8053
11:23:04|1.806
11:23:05|1.8045
11:23:06|1.8051
11:23:07|1.8056
11:23:08|1.805
11:23:09|1.8065
11:23:10|1.8079
11:23:11|1.8071
11:23:12|1.8069
11:23:14|1.8085
11:23:15|1.8085
11:23:16|1.8087
11:23:18|1.8099
11:23:19|1.81
11:23:20|1.8103
11:23:21|1.8094
11:23:22|1.809
11:23:22|1.809
11:23:23|1.8091
11:23:24|1.809
11:23:25|1.8102
11:23:27|1.8102
11:23:28|1.8087
11:23:28|1.8092
11:23:30|1.8096
11:23:31|1.8096
11:23:32|1.8096
11:23:33|1.8096
11:23:34|1.8095
11:23:35|1.8095
11:23:36|1.8084
11:23:37|1.8108
11:23:38|1.8101
11:23:39|1.8101
11:23:40|1.8124
11:23:41|1.8125
11:23:42|1.812
11:23:43|1.8111
11:23:44|1.81
11:23:45|1.8101
11:23:46|1.8102
11:23:47|1.8095
11:23:48|1.8097
11:23:49|1.8095
11:23:50|1.81
11:23:51|1.8096
11:23:52|1.81
11:23:53|1.809
11:23:54|1.8087
11:23:55|1.8077
11:23:56|1.807
11:23:57|1.8076
11:23:57|1.8076
11:23:59|1.8076
11:24:00|1.8076
11:24:01|1.8061
11:24:02|1.8072
11:24:03|1.8074
11:24:04|1.8067
11:24:05|1.8066
11:24:06|1.8075
11:24:07|1.806
11:24:08|1.8078
11:24:09|1.807
11:24:10|1.8066
11:24:11|1.8066
11:24:12|1.8066
11:24:13|1.8066
11:24:14|1.806
11:24:16|1.8056
11:24:17|1.8056
11:24:18|1.8079
11:24:19|1.8067
11:24:20|1.8081
11:24:22|1.8073
11:24:22|1.8069
11:24:23|1.8075
11:24:24|1.8075
11:24:25|1.8087
11:24:26|1.8087
11:24:27|1.809
11:24:28|1.8088
11:24:29|1.8088
11:24:30|1.8088
11:24:31|1.8101
11:24:32|1.8106
11:24:33|1.8106
11:24:34|1.8114
11:24:35|1.8124
11:24:36|1.8124
11:24:38|1.8116
11:24:39|1.814
11:24:39|1.8132
11:24:41|1.8132
11:24:41|1.8142
11:24:43|1.8144
11:24:44|1.813
11:24:44|1.8125
11:24:45|1.8135
11:24:46|1.8142
11:24:48|1.8129
11:24:48|1.8129
11:24:49|1.8125
11:24:50|1.8116
11:24:51|1.811
11:24:53|1.811
11:24:54|1.8102
11:24:54|1.8114
11:24:56|1.8102
11:24:57|1.809
11:24:57|1.8095
11:24:59|1.81
11:24:59|1.8099
11:25:01|1.81
11:25:01|1.8103
11:25:03|1.8097
11:25:04|1.8078
11:25:05|1.8078
11:25:06|1.8078
11:25:07|1.8085
11:25:08|1.8078
11:25:09|1.8078
11:25:10|1.8078
11:25:11|1.8064
11:25:12|1.8064
11:25:13|1.8066
11:25:14|1.8064
11:25:15|1.8064
11:25:17|1.8058
11:25:18|1.8053
11:25:19|1.8047
11:25:20|1.8056
11:25:21|1.8069
11:25:22|1.8044
11:25:23|1.8034
11:25:24|1.8036
11:25:25|1.8025
11:25:26|1.802
11:25:27|1.8028
11:25:28|1.802
11:25:29|1.8005
11:25:30|1.8013
11:25:31|1.8016
11:25:32|1.8
11:25:33|1.8011
11:25:34|1.8
11:25:35|1.8
11:25:36|1.7995
11:25:37|1.799
11:25:38|1.7998
11:25:39|1.7995
11:25:40|1.7993
11:25:41|1.7987
11:25:42|1.7982
11:25:43|1.7987
11:25:44|1.7989
11:25:45|1.8002
11:25:46|1.8001
11:25:47|1.7998
11:25:48|1.8
11:25:49|1.799
11:25:50|1.7991
11:25:52|1.7978
11:25:52|1.7969
11:25:53|1.7955
11:25:54|1.7957
11:25:55|1.7958
11:25:56|1.7951
11:25:57|1.7957
11:25:58|1.7968
11:25:59|1.797
11:26:00|1.797
11:26:01|1.7994
11:26:02|1.7996
11:26:03|1.7984
11:26:04|1.7989
11:26:05|1.7997
11:26:06|1.7982
11:26:07|1.799
11:26:08|1.7984
11:26:09|1.7992
11:26:10|1.7996
11:26:11|1.7997
11:26:12|1.7997
11:26:13|1.7994
11:26:14|1.8008
11:26:15|1.8002
11:26:16|1.8002
11:26:18|1.7998
11:26:19|1.8004
11:26:20|1.7997
11:26:21|1.8
11:26:22|1.8004
11:26:23|1.7994
11:26:24|1.7992
11:26:25|1.7999
11:26:26|1.7996
11:26:26|1.7993
11:26:28|1.7991
11:26:29|1.8007
11:26:30|1.8009
11:26:31|1.8011
11:26:32|1.8016
11:26:33|1.8013
11:26:34|1.8016
11:26:35|1.8008
11:26:36|1.802
11:26:37|1.8025
11:26:38|1.8043
11:26:39|1.8024
11:26:40|1.8051
11:26:41|1.805
11:26:42|1.8049
11:26:43|1.8052
11:26:44|1.806
11:26:45|1.8049
11:26:46|1.803
11:26:47|1.8038
11:26:48|1.803
11:26:49|1.803
11:26:50|1.8027
11:26:51|1.8016
11:26:52|1.8029
11:26:53|1.8028
11:26:54|1.8025
11:26:55|1.8019
11:26:56|1.8028
11:26:57|1.8022
11:26:58|1.802
11:26:59|1.8031
11:27:00|1.8034
11:27:01|1.8034
11:27:02|1.8034
11:27:03|1.803
11:27:04|1.8037
11:27:05|1.8037
11:27:06|1.8025
11:27:07|1.8025
11:27:08|1.8036
11:27:09|1.803
11:27:10|1.8036
11:27:11|1.8039
11:27:12|1.8031
11:27:13|1.8038
11:27:14|1.804
11:27:15|1.804
11:27:16|1.804
11:27:18|1.804
11:27:18|1.8037
11:27:19|1.8037
11:27:21|1.8042
11:27:21|1.8039
11:27:22|1.8043
11:27:23|1.8043
11:27:25|1.8043
11:27:26|1.805
11:27:27|1.805
11:27:27|1.8038
11:27:29|1.8038
11:27:30|1.8038
11:27:30|1.8041
11:27:32|1.8048
11:27:33|1.805
11:27:34|1.8063
11:27:35|1.8058
11:27:36|1.8057
11:27:37|1.8055
11:27:38|1.805
11:27:39|1.805
11:27:40|1.8041
11:27:41|1.8046
11:27:42|1.8044
11:27:43|1.8044
11:27:44|1.8053
11:27:45|1.8048
11:27:46|1.8059
11:27:47|1.8059
11:27:48|1.8053
11:27:49|1.7989
11:27:50|1.7982
11:27:51|1.797
11:27:52|1.7968
11:27:53|1.7971
11:27:54|1.7962
11:27:55|1.7966
11:27:56|1.7966
11:27:57|1.7958
11:27:58|1.7969
11:27:59|1.7894
11:28:00|1.792
11:28:01|1.7876
11:28:02|1.7908
11:28:03|1.7915
11:28:04|1.7941
11:28:05|1.7952
11:28:06|1.796
11:28:07|1.7962
11:28:08|1.7941
11:28:10|1.7943
11:28:10|1.7921
11:28:11|1.794
11:28:12|1.794
11:28:13|1.794
11:28:14|1.794
11:28:15|1.7937
11:28:16|1.7948
11:28:17|1.7951
11:28:19|1.7955
11:28:20|1.7946
11:28:21|1.7946
11:28:22|1.7937
11:28:23|1.7938
11:28:24|1.7949
11:28:25|1.7949
11:28:26|1.7937
11:28:27|1.7936
11:28:27|1.7934
11:28:29|1.7946
11:28:30|1.7947
11:28:31|1.7949
11:28:32|1.7949
11:28:32|1.7946
11:28:34|1.7953
11:28:35|1.7965
11:28:36|1.7949
11:28:37|1.7957
11:28:38|1.7964
11:28:39|1.7965
11:28:40|1.7962
11:28:41|1.7963
11:28:42|1.7964
11:28:44|1.7975
11:28:44|1.7977
11:28:45|1.7981
11:28:46|1.799
11:28:47|1.7991
11:28:48|1.7994
11:28:49|1.7991
11:28:50|1.7991
11:28:51|1.7981
11:28:52|1.7987
11:28:53|1.7987
11:28:54|1.7988
11:28:55|1.7991
11:28:56|1.8001
11:28:57|1.8003
11:28:58|1.7994
11:28:59|1.7996
11:29:00|1.7996
11:29:02|1.7996
11:29:02|1.8002
11:29:03|1.8003
11:29:04|1.8006
11:29:06|1.7996
11:29:06|1.7998
11:29:07|1.7997
11:29:08|1.8
11:29:09|1.7996
11:29:10|1.7998
11:29:11|1.8
11:29:12|1.8
11:29:13|1.7998
11:29:14|1.8007
11:29:15|1.8005
11:29:16|1.7997
11:29:17|1.799
11:29:18|1.7986
11:29:20|1.7979
11:29:21|1.7969
11:29:23|1.7966
11:29:23|1.7967
11:29:24|1.7971
11:29:26|1.7971
11:29:26|1.7971
11:29:27|1.7974
11:29:28|1.7974
11:29:29|1.7974
11:29:30|1.7958
11:29:31|1.7968
11:29:32|1.7974
11:29:33|1.7965
11:29:34|1.7962
11:29:35|1.7967
11:29:36|1.7965
11:29:37|1.7966
11:29:38|1.7971
11:29:39|1.7972
11:29:40|1.7973
11:29:41|1.7977
11:29:42|1.7978
11:29:43|1.7986
11:29:44|1.7984
11:29:45|1.7976
11:29:46|1.7977
11:29:47|1.7977
11:29:48|1.799
11:29:49|1.7986
11:29:50|1.7996
11:29:51|1.7995
11:29:52|1.7992
11:29:53|1.799
11:29:54|1.799
11:29:55|1.7987
11:29:57|1.7993
11:29:57|1.7993
11:29:58|1.7994
11:29:59|1.7994
11:30:00|1.8
11:30:01|1.7998
11:30:03|1.8001
11:30:04|1.8
11:30:04|1.8
11:30:05|1.7998
11:30:07|1.8
11:30:07|1.8002
11:30:08|1.8001
11:30:09|1.8001
11:30:10|1.8003
11:30:12|1.7997
11:30:13|1.8001
11:30:14|1.8002
11:30:15|1.8002
11:30:16|1.8002
11:30:17|1.8005
11:30:18|1.8
11:30:19|1.8005
11:30:20|1.8005
11:30:21|1.8027
11:30:23|1.803
11:30:24|1.8029
11:30:25|1.8031
11:30:26|1.8031
11:30:28|1.8032
11:30:28|1.8035
11:30:29|1.8044
11:30:30|1.8044
11:30:31|1.8045
11:30:32|1.8048
11:30:34|1.8042
11:30:34|1.8044
11:30:36|1.8047
11:30:36|1.8037
11:30:37|1.805
11:30:38|1.805
11:30:39|1.804
11:30:40|1.8041
11:30:41|1.8045
11:30:42|1.8053
11:30:43|1.8046
11:30:44|1.8045
11:30:45|1.8049
11:30:46|1.8046
11:30:48|1.8048
11:30:48|1.8048
11:30:50|1.8041
11:30:50|1.8034
11:30:52|1.8032
11:30:53|1.8033
11:30:54|1.8026
11:30:55|1.8032
11:30:56|1.8032
11:30:57|1.8043
11:30:58|1.8033
11:30:59|1.8042
11:30:59|1.8052
11:31:00|1.8056
11:31:02|1.8048
11:31:02|1.8053
11:31:04|1.8053
11:31:05|1.8057
11:31:06|1.8048
11:31:07|1.804
11:31:08|1.8056
11:31:09|1.8056
11:31:10|1.8049
11:31:11|1.8056
11:31:11|1.805
11:31:13|1.8049
11:31:13|1.8042
11:31:15|1.8045
11:31:15|1.8046
11:31:17|1.804
11:31:17|1.8045
11:31:19|1.8045
11:31:19|1.8045
11:31:20|1.8043
11:31:22|1.8048
11:31:24|1.8042
11:31:25|1.8043
11:31:27|1.8044
11:31:28|1.8032
11:31:29|1.8032
11:31:30|1.8031
11:31:30|1.8032
11:31:32|1.8037
11:31:34|1.8029
11:31:34|1.8028
11:31:35|1.8022
11:31:36|1.8022
11:31:37|1.8024
11:31:38|1.8024
11:31:39|1.8024
11:31:40|1.8016
11:31:42|1.8002
11:31:43|1.801
11:31:43|1.8005
11:31:45|1.8012
11:31:45|1.8014
11:31:47|1.8014
11:31:47|1.8009
11:31:48|1.8011
11:31:50|1.8002
11:31:50|1.8005
11:31:51|1.8003
11:31:52|1.8003
11:31:53|1.8013
11:31:54|1.8013
11:31:56|1.8014
11:31:56|1.8014
11:31:57|1.801
11:31:58|1.8008
11:31:59|1.8019
11:32:00|1.8022
11:32:02|1.8011
11:32:02|1.8011
11:32:04|1.8011
11:32:04|1.8012
11:32:05|1.8006
11:32:06|1.8006
11:32:07|1.8013
11:32:08|1.8021
11:32:09|1.802
11:32:10|1.8028
11:32:11|1.8022
11:32:12|1.8018
11:32:13|1.8021
11:32:14|1.8033
11:32:15|1.8033
11:32:16|1.8013
11:32:18|1.8013
11:32:18|1.8015
11:32:19|1.8015
11:32:20|1.8015
11:32:21|1.8015
11:32:23|1.802
11:32:24|1.802
11:32:25|1.8028
11:32:26|1.8028
11:32:28|1.8036
11:32:28|1.8023
11:32:30|1.8022
11:32:31|1.8024
11:32:32|1.802
11:32:32|1.8017
11:32:33|1.802
11:32:35|1.8018
11:32:35|1.8018
11:32:36|1.8018
11:32:37|1.8009
11:32:39|1.8017
11:32:39|1.7993
11:32:40|1.7995
11:32:41|1.7981
11:32:42|1.7977
11:32:44|1.7984
11:32:44|1.798
11:32:45|1.7992
11:32:47|1.7981
11:32:47|1.7989
11:32:48|1.798
11:32:49|1.7978
11:32:51|1.7973
11:32:51|1.7979
11:32:53|1.7977
11:32:54|1.7977
11:32:54|1.798
11:32:55|1.7971
11:32:56|1.7979
11:32:57|1.7979
11:32:59|1.7981
11:32:59|1.7975
11:33:00|1.797
11:33:01|1.7977
11:33:03|1.7983
11:33:04|1.7983
11:33:04|1.7975
11:33:06|1.7985
11:33:06|1.7984
11:33:07|1.7984
11:33:08|1.7981
11:33:10|1.7979
11:33:10|1.798
11:33:11|1.7983
11:33:12|1.7999
11:33:13|1.8
11:33:14|1.8003
11:33:15|1.8005
11:33:16|1.8003
11:33:18|1.8007
11:33:18|1.8006
11:33:19|1.8009
11:33:20|1.8006
11:33:21|1.8017
11:33:22|1.8009
11:33:24|1.8015
11:33:25|1.802
11:33:26|1.8015
11:33:27|1.8015
11:33:28|1.8003
11:33:29|1.799
11:33:30|1.799
11:33:31|1.7977
11:33:32|1.8
11:33:34|1.7993
11:33:35|1.8003
11:33:35|1.8003
11:33:37|1.8003
11:33:38|1.7995
11:33:39|1.7987
11:33:40|1.7996
11:33:41|1.7988
11:33:42|1.7987
11:33:43|1.7978
11:33:44|1.7982
11:33:45|1.7982
11:33:46|1.7977
11:33:47|1.7974
11:33:48|1.7974
11:33:49|1.7985
11:33:50|1.7989
11:33:51|1.7999
11:33:52|1.8
11:33:53|1.8004
11:33:54|1.8005
11:33:55|1.8007
11:33:56|1.8008
11:33:57|1.8006
11:33:58|1.8
11:33:59|1.8
11:34:00|1.801
11:34:01|1.8006
11:34:02|1.8014
11:34:03|1.8008
11:34:04|1.7983
11:34:05|1.7994
11:34:06|1.7994
11:34:07|1.7994
11:34:08|1.7994
11:34:09|1.8004
11:34:10|1.8008
11:34:11|1.8007
11:34:12|1.8
11:34:13|1.8008
11:34:14|1.802
11:34:15|1.801
11:34:16|1.8017
11:34:17|1.8022
11:34:18|1.8034
11:34:19|1.8043
11:34:20|1.8038
11:34:21|1.8042
11:34:22|1.8042
11:34:23|1.8042
11:34:25|1.804
11:34:25|1.8042
11:34:27|1.804
11:34:28|1.804
11:34:30|1.8048
11:34:31|1.805
11:34:32|1.8043
11:34:32|1.8043
11:34:34|1.8033
11:34:34|1.8036
11:34:36|1.8036
11:34:36|1.8021
11:34:37|1.8017
11:34:39|1.8016
11:34:40|1.802
11:34:41|1.8014
11:34:41|1.8015
11:34:42|1.8004
11:34:44|1.8007
11:34:45|1.8007
11:34:46|1.8002
11:34:47|1.8
11:34:47|1.8
11:34:49|1.8002
11:34:50|1.7993
11:34:51|1.8012
11:34:51|1.8001
11:34:53|1.8012
11:34:54|1.8012
11:34:54|1.8003
11:34:56|1.8017
11:34:57|1.8017
11:34:58|1.8017
11:34:59|1.8017
11:35:00|1.8017
11:35:00|1.8016
11:35:01|1.8015
11:35:03|1.8003
11:35:04|1.8016
11:35:05|1.8
11:35:06|1.8
11:35:07|1.8007
11:35:08|1.8
11:35:08|1.7972
11:35:09|1.7986
11:35:11|1.7977
11:35:12|1.7977
11:35:13|1.7976
11:35:14|1.798
11:35:15|1.7989
11:35:16|1.7992
11:35:17|1.7971
11:35:18|1.7974
11:35:19|1.7966
11:35:20|1.7984
11:35:21|1.7984
11:35:22|1.7975
11:35:23|1.795
11:35:24|1.7961
11:35:25|1.797
11:35:27|1.7969
11:35:27|1.797
11:35:29|1.795
11:35:29|1.795
11:35:30|1.795
11:35:31|1.795
11:35:33|1.7949
11:35:34|1.796
11:35:35|1.7958
11:35:35|1.7962
11:35:36|1.7962
11:35:37|1.7958
11:35:38|1.795
11:35:39|1.7946
11:35:40|1.795
11:35:41|1.7949
11:35:42|1.7944
11:35:44|1.7949
11:35:44|1.7943
11:35:45|1.793
11:35:46|1.7916
11:35:47|1.7924
11:35:49|1.792
11:35:50|1.792
11:35:50|1.7919
11:35:52|1.7933
11:35:52|1.7934
11:35:53|1.793
11:35:54|1.7921
11:35:55|1.7929
11:35:56|1.7919
11:35:58|1.7918
11:35:58|1.7914
11:35:59|1.7911
11:36:00|1.7916
11:36:01|1.792
11:36:02|1.793
11:36:03|1.7932
11:36:04|1.793
11:36:05|1.7932
11:36:06|1.7935
11:36:08|1.7935
11:36:09|1.7938
11:36:09|1.7946
11:36:10|1.7945
11:36:11|1.7936
11:36:12|1.7936
11:36:14|1.7958
11:36:14|1.7962
11:36:16|1.7964
11:36:17|1.7963
11:36:18|1.7968
11:36:19|1.7986
11:36:20|1.7989
11:36:21|1.799
11:36:22|1.7993
11:36:22|1.7995
11:36:24|1.7995
11:36:25|1.7995
11:36:25|1.7998
11:36:28|1.7982
11:36:29|1.797
11:36:30|1.7962
11:36:31|1.7962
11:36:32|1.7962
11:36:33|1.7968
11:36:34|1.7968
11:36:35|1.7958
11:36:36|1.7967
11:36:37|1.7967
11:36:38|1.7967
11:36:39|1.7976
11:36:40|1.7969
11:36:41|1.7973
11:36:42|1.7971
11:36:43|1.7973
11:36:44|1.7978
11:36:45|1.7977
11:36:46|1.7973
11:36:48|1.7985
11:36:48|1.7976
11:36:50|1.7976
11:36:51|1.7972
11:36:52|1.7972
11:36:52|1.7976
11:36:53|1.7976
11:36:54|1.7955
11:36:56|1.7959
11:36:57|1.7971
11:36:57|1.7971
11:36:59|1.796
11:37:00|1.7969
11:37:00|1.7969
11:37:02|1.7962
11:37:03|1.7962
11:37:04|1.7968
11:37:05|1.7969
11:37:06|1.7954
11:37:06|1.7952
11:37:07|1.7954
11:37:08|1.7953
11:37:10|1.795
11:37:11|1.7951
11:37:13|1.7951
11:37:13|1.7951
11:37:14|1.7949
11:37:15|1.7949
11:37:16|1.7956
11:37:17|1.7956
11:37:18|1.7953
11:37:19|1.7968
11:37:20|1.7966
11:37:21|1.7964
11:37:22|1.7973
11:37:23|1.7973
11:37:24|1.7973
11:37:25|1.7951
11:37:26|1.7961
11:37:28|1.7954
11:37:29|1.7961
11:37:30|1.7968
11:37:31|1.7972
11:37:32|1.7974
11:37:33|1.7976
11:37:35|1.7982
11:37:35|1.7978
11:37:37|1.7987
11:37:37|1.7995
11:37:38|1.7994
11:37:40|1.7991
11:37:40|1.7991
11:37:41|1.7992
11:37:42|1.7998
11:37:43|1.7992
11:37:45|1.7993
11:37:46|1.7995
11:37:47|1.7992
11:37:48|1.7986
11:37:48|1.7984
11:37:49|1.7997
11:37:50|1.8
11:37:51|1.8003
11:37:53|1.8006
11:37:53|1.8
11:37:55|1.799
11:37:56|1.799
11:37:57|1.8003
11:37:58|1.7989
11:37:59|1.7961
11:38:00|1.796
11:38:01|1.7952
11:38:02|1.7953
11:38:03|1.7953
11:38:04|1.7967
11:38:05|1.7946
11:38:05|1.7952
11:38:07|1.7965
11:38:08|1.7967
11:38:09|1.796
11:38:10|1.7968
11:38:11|1.7962
11:38:12|1.7957
11:38:13|1.797
11:38:14|1.7958
11:38:15|1.7958
11:38:16|1.7962
11:38:17|1.7962
11:38:18|1.7964
11:38:19|1.798
11:38:20|1.7979
11:38:21|1.7977
11:38:22|1.7965
11:38:23|1.796
11:38:24|1.7962
11:38:25|1.7969
11:38:26|1.7969
11:38:27|1.7969
11:38:29|1.7975
11:38:30|1.7988
11:38:31|1.7986
11:38:32|1.7976
11:38:34|1.7977
11:38:34|1.7985
11:38:35|1.7965
11:38:36|1.7974
11:38:37|1.7974
11:38:39|1.7976
11:38:40|1.7976
11:38:40|1.7978
11:38:42|1.7971
11:38:42|1.7975
11:38:44|1.7976
11:38:44|1.7979
11:38:46|1.7975
11:38:46|1.7979
11:38:47|1.7979
11:38:48|1.7983
11:38:50|1.798
11:38:51|1.7976
11:38:52|1.7976
11:38:53|1.7976
11:38:53|1.797
11:38:55|1.7974
11:38:56|1.7974
11:38:57|1.7962
11:38:58|1.7973
11:38:58|1.7973
11:39:00|1.7969
11:39:01|1.7969
11:39:02|1.7969
11:39:03|1.7962
11:39:04|1.7939
11:39:04|1.7938
11:39:06|1.7949
11:39:07|1.7937
11:39:08|1.7937
11:39:09|1.7931
11:39:09|1.7931
11:39:11|1.7936
11:39:11|1.7938
11:39:13|1.7945
11:39:14|1.7933
11:39:14|1.7946
11:39:15|1.7946
11:39:16|1.7944
11:39:18|1.7949
11:39:18|1.7949
11:39:20|1.7941
11:39:21|1.7939
11:39:22|1.7935
11:39:22|1.7936
11:39:24|1.7944
11:39:24|1.7944
11:39:26|1.7944
11:39:27|1.7944
11:39:28|1.7944
11:39:29|1.7944
11:39:30|1.7943
11:39:30|1.7942
11:39:32|1.793
11:39:33|1.7926
11:39:34|1.793
11:39:35|1.7935
11:39:37|1.7939
11:39:37|1.794
11:39:38|1.7936
11:39:39|1.7935
11:39:40|1.7936
11:39:41|1.7936
11:39:42|1.7933
11:39:43|1.7938
11:39:44|1.794
11:39:45|1.7944
11:39:46|1.7937
11:39:47|1.7937
11:39:48|1.7938
11:39:49|1.7938
11:39:50|1.7943
11:39:51|1.7948
11:39:52|1.7948
11:39:53|1.7944
11:39:54|1.7944
11:39:56|1.7944
11:39:56|1.7944
11:39:57|1.7947
11:39:58|1.7945
11:40:00|1.796
11:40:01|1.7952
11:40:02|1.7948
11:40:03|1.7944
11:40:04|1.794
11:40:05|1.794
11:40:05|1.7938
11:40:06|1.7935
11:40:08|1.7935
11:40:09|1.7935
11:40:10|1.7929
11:40:11|1.793
11:40:12|1.7929
11:40:12|1.7921
11:40:13|1.7931
11:40:15|1.7933
11:40:16|1.7926
11:40:17|1.7926
11:40:17|1.7934
11:40:18|1.7934
11:40:20|1.7934
11:40:21|1.7935
11:40:21|1.7927
11:40:23|1.7926
11:40:24|1.7927
11:40:25|1.7926
11:40:26|1.7926
11:40:27|1.7915
11:40:27|1.7901
11:40:29|1.7913
11:40:30|1.7913
11:40:31|1.7912
11:40:33|1.7912
11:40:33|1.791
11:40:34|1.791
11:40:35|1.7908
11:40:37|1.7903
11:40:42|1.7892
11:40:43|1.7892
11:40:43|1.7896
11:40:44|1.7899
11:40:46|1.788
11:40:47|1.788
11:40:48|1.788
11:40:49|1.7865
11:40:50|1.7879
11:40:51|1.7881
11:40:52|1.7862
11:40:53|1.7848
11:40:54|1.7847
11:40:55|1.784
11:40:56|1.7869
11:40:57|1.7878
11:40:58|1.7881
11:40:59|1.7888
11:41:00|1.7889
11:41:01|1.7879
11:41:02|1.7886
11:41:03|1.7866
11:41:04|1.7864
11:41:05|1.7857
11:41:06|1.7849
11:41:07|1.7847
11:41:08|1.7862
11:41:09|1.7854
11:41:10|1.7855
11:41:11|1.784
11:41:12|1.7845
11:41:13|1.7846
11:41:14|1.7842
11:41:15|1.7855
11:41:16|1.7852
11:41:17|1.7856
11:41:18|1.7862
11:41:19|1.7867
11:41:20|1.7866
11:41:21|1.7865
11:41:22|1.7866
11:41:23|1.7863
11:41:24|1.7864
11:41:25|1.7867
11:41:26|1.7864
11:41:27|1.7851
11:41:28|1.7849
11:41:29|1.7852
11:41:30|1.7857
11:41:31|1.786
11:41:33|1.7858
11:41:33|1.7858
11:41:35|1.7863
11:41:36|1.7866
11:41:37|1.7875
11:41:38|1.7865
11:41:39|1.7858
11:41:39|1.7858
11:41:40|1.7858
11:41:41|1.7855
11:41:43|1.7872
11:41:43|1.7868
11:41:45|1.7865
11:41:45|1.7861
11:41:46|1.786
11:41:47|1.7867
11:41:48|1.7872
11:41:49|1.789
11:41:50|1.79
11:41:51|1.7901
11:41:52|1.7896
11:41:53|1.7897
11:41:54|1.7898
11:41:55|1.7896
11:41:56|1.7903
11:41:57|1.788
11:41:58|1.7889
11:41:59|1.7888
11:42:00|1.7888
11:42:02|1.7888
11:42:03|1.7885
11:42:04|1.788
11:42:05|1.7881
11:42:06|1.7882
11:42:07|1.7882
11:42:08|1.7882
11:42:09|1.7882
11:42:10|1.7885
11:42:11|1.7886
11:42:12|1.7887
11:42:13|1.7891
11:42:14|1.7897
11:42:15|1.7898
11:42:16|1.7903
11:42:17|1.7905
11:42:18|1.7904
11:42:19|1.7918
11:42:20|1.7922
11:42:21|1.792
11:42:22|1.7924
11:42:23|1.7919
11:42:24|1.7918
11:42:25|1.792
11:42:26|1.7926
11:42:27|1.7923
11:42:28|1.793
11:42:29|1.794
11:42:30|1.7937
11:42:31|1.7949
11:42:33|1.7945
11:42:34|1.794
11:42:35|1.7925
11:42:36|1.793
11:42:37|1.7934
11:42:39|1.793
11:42:39|1.7927
11:42:40|1.7928
11:42:41|1.7924
11:42:42|1.7915
11:42:43|1.7916
11:42:45|1.7917
11:42:46|1.7916
11:42:47|1.7915
11:42:48|1.7913
11:42:49|1.7897
11:42:50|1.7885
11:42:51|1.789
11:42:52|1.7892
11:42:53|1.7901
11:42:54|1.7892
11:42:55|1.7892
11:42:56|1.7892
11:42:57|1.789
11:42:57|1.7875
11:42:59|1.788
11:43:00|1.788
11:43:01|1.7875
11:43:01|1.7877
11:43:03|1.7877
11:43:04|1.7879
11:43:05|1.7878
11:43:05|1.7878
11:43:07|1.7879
11:43:08|1.7879
11:43:09|1.7888
11:43:10|1.7884
11:43:11|1.7884
11:43:11|1.7886
11:43:13|1.7887
11:43:13|1.7892
11:43:14|1.7889
11:43:16|1.7889
11:43:17|1.7881
11:43:18|1.7884
11:43:19|1.7892
11:43:20|1.7892
11:43:21|1.7892
11:43:22|1.7907
11:43:23|1.7906
11:43:24|1.7907
11:43:25|1.7908
11:43:26|1.7902
11:43:27|1.7903
11:43:28|1.789
11:43:29|1.789
11:43:30|1.7893
11:43:31|1.7895
11:43:32|1.7908
11:43:33|1.7897
11:43:35|1.7915
11:43:35|1.7915
11:43:36|1.7902
11:43:38|1.7908
11:43:39|1.7895
11:43:40|1.7896
11:43:41|1.7896
11:43:42|1.789
11:43:43|1.7891
11:43:44|1.7891
11:43:44|1.789
11:43:46|1.7891
11:43:47|1.7891
11:43:48|1.7888
11:43:49|1.7889
11:43:50|1.7889
11:43:51|1.789
11:43:52|1.789
11:43:53|1.7895
11:43:54|1.7895
11:43:55|1.7895
11:43:56|1.789
11:43:57|1.789
11:43:58|1.7896
11:44:00|1.7893
11:44:00|1.789
11:44:01|1.7895
11:44:02|1.7891
11:44:03|1.7895
11:44:04|1.7868
11:44:05|1.7872
11:44:06|1.7871
11:44:07|1.7859
11:44:08|1.7869
11:44:09|1.786
11:44:10|1.7866
11:44:11|1.7883
11:44:12|1.7889
11:44:13|1.7891
11:44:14|1.7898
11:44:15|1.7898
11:44:16|1.7895
11:44:17|1.7902
11:44:18|1.7911
11:44:19|1.7912
11:44:20|1.7918
11:44:21|1.791
11:44:22|1.7915
11:44:23|1.7913
11:44:24|1.7909
11:44:25|1.7907
11:44:26|1.791
11:44:27|1.7909
11:44:29|1.7911
11:44:29|1.7909
11:44:30|1.7908
11:44:31|1.7911
11:44:33|1.791
11:44:34|1.7915
11:44:36|1.7917
11:44:37|1.792
11:44:38|1.7922
11:44:39|1.7936
11:44:40|1.7939
11:44:40|1.7938
11:44:42|1.794
11:44:43|1.7942
11:44:44|1.7943
11:44:45|1.7943
11:44:46|1.7932
11:44:47|1.7931
11:44:48|1.793
11:44:54|1.7922
11:44:54|1.7938
11:44:56|1.794
11:44:57|1.7933
11:44:58|1.7939
11:44:59|1.7939
11:45:00|1.7933
11:45:00|1.7941
11:45:02|1.7942
11:45:03|1.7944
11:45:04|1.7944
11:45:05|1.7934
11:45:05|1.7944
11:45:07|1.7939
11:45:08|1.7939
11:45:08|1.7933
11:45:09|1.7932
11:45:11|1.7929
11:45:12|1.7927
11:45:13|1.7928
11:45:13|1.7927
11:45:15|1.7926
11:45:16|1.7926
11:45:17|1.7926
11:45:18|1.7926
11:45:18|1.7933
11:45:20|1.7933
11:45:21|1.7929
11:45:21|1.7932
11:45:22|1.7918
11:45:24|1.7927
11:45:24|1.7929
11:45:26|1.7938
11:45:26|1.7932
11:45:28|1.7932
11:45:28|1.7922
11:45:30|1.7922
11:45:30|1.7929
11:45:31|1.7942
11:45:33|1.793
11:45:34|1.7917
11:45:35|1.793
11:45:36|1.7928
11:45:38|1.7916
11:45:38|1.7917
11:45:40|1.7923
11:45:41|1.791
11:45:42|1.7908
11:45:43|1.7914
11:45:44|1.791
11:45:45|1.791
11:45:46|1.7904
11:45:47|1.7904
11:45:48|1.7903
11:45:49|1.7903
11:45:50|1.7901
11:45:51|1.7901
11:45:52|1.789
11:45:53|1.7882
11:45:54|1.7875
11:45:55|1.7885
11:45:56|1.7864
11:45:57|1.7857
11:45:58|1.7872
11:45:59|1.7856
11:46:00|1.7854
11:46:01|1.7864
11:46:03|1.788
11:46:03|1.788
11:46:04|1.7869
11:46:05|1.7869
11:46:06|1.7873
11:46:07|1.7866
11:46:08|1.7866
11:46:09|1.7866
11:46:10|1.7856
11:46:11|1.7864
11:46:12|1.7856
11:46:13|1.7858
11:46:14|1.7862
11:46:15|1.787
11:46:16|1.786
11:46:17|1.7858
11:46:18|1.7864
11:46:19|1.7864
11:46:20|1.7858
11:46:21|1.7865
11:46:22|1.7864
11:46:23|1.7859
11:46:24|1.7869
11:46:25|1.7873
11:46:26|1.7872
11:46:27|1.7869
11:46:28|1.7858
11:46:29|1.7879
11:46:30|1.7879
11:46:31|1.788
11:46:32|1.788
11:46:33|1.788
11:46:34|1.7877
11:46:35|1.7877
11:46:37|1.7888
11:46:38|1.7888
11:46:39|1.7881
11:46:41|1.7888
11:46:42|1.789
11:46:42|1.789
11:46:43|1.7897
11:46:45|1.7905
11:46:45|1.7905
11:46:47|1.7903
11:46:47|1.791
11:46:48|1.791
11:46:50|1.7911
11:46:50|1.7906
11:46:51|1.7905
11:46:53|1.7905
11:46:53|1.7913
11:46:54|1.7913
11:46:55|1.7909
11:46:56|1.7907
11:46:57|1.7911
11:46:58|1.7912
11:46:59|1.7911
11:47:00|1.7906
11:47:02|1.7902
11:47:02|1.7894
11:47:03|1.79
11:47:05|1.7908
11:47:06|1.7905
11:47:07|1.7911
11:47:08|1.7912
11:47:08|1.7917
11:47:10|1.7917
11:47:11|1.7913
11:47:12|1.7907
11:47:12|1.791
11:47:14|1.7914
11:47:15|1.7925
11:47:16|1.7933
11:47:16|1.7941
11:47:18|1.7945
11:47:19|1.7945
11:47:19|1.7939
11:47:21|1.7948
11:47:22|1.7944
11:47:22|1.7946
11:47:24|1.7936
11:47:25|1.7934
11:47:26|1.7934
11:47:27|1.7945
11:47:28|1.794
11:47:29|1.795
11:47:30|1.7956
11:47:30|1.7958
11:47:32|1.7958
11:47:33|1.7964
11:47:34|1.7973
11:47:34|1.7984
11:47:35|1.799
11:47:36|1.7982
11:47:39|1.7974
11:47:40|1.7983
11:47:41|1.7993
11:47:42|1.7993
11:47:43|1.799
11:47:44|1.7992
11:47:45|1.7993
11:47:46|1.798
11:47:47|1.7992
11:47:48|1.7992
11:47:49|1.7993
11:47:50|1.7993
11:47:51|1.7993
11:47:52|1.7993
11:47:53|1.7993
11:47:54|1.7993
11:47:55|1.8013
11:47:56|1.8008
11:47:57|1.8008
11:47:58|1.8009
11:47:59|1.8009
11:48:00|1.8014
11:48:01|1.8006
11:48:02|1.8016
11:48:03|1.8013
11:48:04|1.8014
11:48:05|1.8015
11:48:06|1.8008
11:48:07|1.7997
11:48:08|1.801
11:48:09|1.8
11:48:10|1.8002
11:48:11|1.8
11:48:12|1.7999
11:48:13|1.8
11:48:14|1.8002
11:48:15|1.7991
11:48:16|1.8
11:48:17|1.7999
11:48:18|1.7994
11:48:19|1.8011
11:48:20|1.8012
11:48:21|1.8012
11:48:22|1.8012
11:48:23|1.8011
11:48:24|1.8011
11:48:25|1.8011
11:48:26|1.8005
11:48:27|1.8008
11:48:28|1.8008
11:48:29|1.7999
11:48:30|1.8007
11:48:31|1.8007
11:48:32|1.8005
11:48:33|1.8006
11:48:34|1.801
11:48:35|1.8008
11:48:36|1.801
11:48:37|1.8011
11:48:38|1.8011
11:48:40|1.8023
11:48:41|1.8011
11:48:42|1.8009
11:48:43|1.8009
11:48:44|1.8009
11:48:46|1.8012
11:48:46|1.8012
11:48:47|1.8
11:48:49|1.8007
11:48:50|1.8007
11:48:51|1.8006
11:48:51|1.8
11:48:53|1.8006
11:48:54|1.8006
11:48:54|1.8006
11:48:56|1.8006
11:48:57|1.8006
11:48:58|1.8
11:48:59|1.8007
11:49:00|1.8019
11:49:01|1.8016
11:49:02|1.8016
11:49:03|1.8028
11:49:04|1.8028
11:49:05|1.8025
11:49:06|1.8014
11:49:07|1.802
11:49:08|1.8022
11:49:09|1.8023
11:49:10|1.8021
11:49:11|1.8031
11:49:12|1.8026
11:49:13|1.8018
11:49:14|1.8015
11:49:15|1.803
11:49:16|1.8013
11:49:17|1.8026
11:49:18|1.8026
11:49:19|1.8028
11:49:20|1.8011
11:49:21|1.8011
11:49:22|1.8008
11:49:23|1.8009
11:49:24|1.7999
11:49:25|1.8007
11:49:26|1.8013
11:49:27|1.8013
11:49:28|1.8011
11:49:29|1.8011
11:49:30|1.8013
11:49:31|1.8013
11:49:32|1.8013
11:49:33|1.8011
11:49:34|1.8012
11:49:35|1.8011
11:49:36|1.801
11:49:37|1.8012
11:49:38|1.8005
11:49:39|1.8
11:49:41|1.7987
11:49:42|1.7989
11:49:43|1.7997
11:49:44|1.7996
11:49:45|1.7999
11:49:46|1.7996
11:49:47|1.7996
11:49:48|1.8
11:49:49|1.8009
11:49:50|1.8009
11:49:51|1.8009
11:49:52|1.7999
11:49:53|1.7995
11:49:54|1.7995
11:49:55|1.801
11:49:56|1.8013
11:49:57|1.8006
11:49:58|1.8006
11:49:59|1.8006
11:50:00|1.8006
11:50:01|1.8
11:50:02|1.7999
11:50:03|1.8011
11:50:04|1.8013
11:50:05|1.8005
11:50:06|1.8005
11:50:07|1.8
11:50:08|1.8011
11:50:09|1.7999
11:50:10|1.799
11:50:11|1.8003
11:50:12|1.7996
11:50:13|1.8008
11:50:14|1.8019
11:50:15|1.8019
11:50:16|1.8009
11:50:17|1.8009
11:50:18|1.7998
11:50:19|1.7997
11:50:20|1.799
11:50:21|1.7984
11:50:23|1.798
11:50:23|1.798
11:50:24|1.798
11:50:25|1.7962
11:50:26|1.7955
11:50:27|1.7955
11:50:28|1.7959
11:50:29|1.7978
11:50:30|1.7974
11:50:31|1.7974
11:50:32|1.7977
11:50:33|1.7972
11:50:34|1.7972
11:50:35|1.7972
11:50:36|1.7976
11:50:37|1.7981
11:50:38|1.7981
11:50:39|1.7985
11:50:40|1.7985
11:50:42|1.7985
11:50:43|1.7983
11:50:44|1.7975
11:50:45|1.7998
11:50:46|1.7993
11:50:47|1.7993
11:50:48|1.7992
11:50:50|1.7992
11:50:50|1.7992
11:50:51|1.7998
11:50:52|1.8011
11:50:53|1.8011
11:50:54|1.8015
11:50:55|1.8021
11:50:56|1.802
11:50:57|1.8018
11:50:58|1.802
11:50:59|1.802
11:51:00|1.8016
11:51:01|1.8012
11:51:02|1.8012
11:51:03|1.8017
11:51:04|1.8017
11:51:05|1.8012
11:51:06|1.8012
11:51:07|1.8012
11:51:08|1.802
11:51:09|1.802
11:51:11|1.801
11:51:11|1.801
11:51:12|1.802
11:51:13|1.8024
11:51:14|1.8024
11:51:15|1.8017
11:51:16|1.802
11:51:17|1.802
11:51:18|1.802
11:51:19|1.802
11:51:20|1.8024
11:51:21|1.8032
11:51:22|1.8022
11:51:23|1.8022
11:51:24|1.8021
11:51:25|1.803
11:51:26|1.8039
11:51:27|1.8033
11:51:28|1.804
11:51:30|1.8042
11:51:30|1.8042
11:51:31|1.805
11:51:32|1.8064
11:51:33|1.8055
11:51:35|1.8069
11:51:35|1.8075
11:51:36|1.8073
11:51:37|1.809
11:51:39|1.8092
11:51:39|1.8085
11:51:40|1.8092
11:51:42|1.8074
11:51:43|1.8067
11:51:45|1.8075
11:51:46|1.8063
11:51:47|1.8067
11:51:47|1.8071
11:51:49|1.8067
11:51:50|1.8071
11:51:51|1.8086
11:51:52|1.8083
11:51:53|1.8086
11:51:54|1.8079
11:51:55|1.8087
11:51:56|1.8096
11:51:57|1.8084
11:51:58|1.8084
11:51:59|1.8083
11:52:00|1.8053
11:52:01|1.806
11:52:02|1.805
11:52:03|1.8048
11:52:04|1.8041
11:52:05|1.8052
11:52:06|1.8076
11:52:06|1.8076
11:52:08|1.8076
11:52:09|1.8076
11:52:10|1.8081
11:52:11|1.809
11:52:12|1.8087
11:52:13|1.8075
11:52:13|1.8041
11:52:15|1.8053
11:52:15|1.8053
11:52:17|1.8043
11:52:18|1.8042
11:52:19|1.805
11:52:20|1.805
11:52:21|1.805
11:52:22|1.8043
11:52:23|1.8043
11:52:24|1.8043
11:52:24|1.804
11:52:26|1.8036
11:52:26|1.8031
11:52:27|1.8034
11:52:29|1.802
11:52:30|1.8038
11:52:31|1.8039
11:52:32|1.8035
11:52:33|1.8045
11:52:34|1.8045
11:52:34|1.8034
11:52:35|1.8034
11:52:37|1.8035
11:52:37|1.8035
11:52:38|1.8035
11:52:40|1.8034
11:52:40|1.8027
11:52:42|1.8034
11:52:43|1.8026
11:52:45|1.8025
11:52:45|1.8027
11:52:47|1.8029
11:52:48|1.8029
11:52:49|1.8029
11:52:50|1.8034
11:52:50|1.8033
11:52:51|1.8029
11:52:53|1.8028
11:52:54|1.8034
11:52:54|1.8029
11:52:56|1.8034
11:52:56|1.803
11:52:58|1.803
11:52:58|1.8028
11:52:59|1.8007
11:53:00|1.8007
11:53:02|1.8018
11:53:02|1.8025
11:53:03|1.8024
11:53:04|1.8021
11:53:06|1.8007
11:53:06|1.8002
11:53:07|1.8002
11:53:08|1.802
11:53:09|1.8029
11:53:10|1.8022
11:53:12|1.8008
11:53:13|1.8008
11:53:14|1.8008
11:53:14|1.801
11:53:16|1.8011
11:53:16|1.8013
11:53:17|1.802
11:53:18|1.8014
11:53:19|1.8013
11:53:21|1.802
11:53:21|1.8009
11:53:22|1.8009
11:53:24|1.8009
11:53:24|1.8017
11:53:26|1.8009
11:53:26|1.801
11:53:27|1.8002
11:53:28|1.7994
11:53:29|1.7971
11:53:30|1.7979
11:53:32|1.798
11:53:32|1.798
11:53:34|1.7984
11:53:34|1.7979
11:53:35|1.7979
11:53:37|1.7984
11:53:37|1.7969
11:53:38|1.7983
11:53:39|1.7978
11:53:40|1.798
11:53:41|1.7969
11:53:42|1.7979
11:53:44|1.7979
11:53:44|1.7986
11:53:46|1.7986
11:53:47|1.7985
11:53:48|1.7985
11:53:49|1.7975
11:53:51|1.7977
11:53:52|1.7977
11:53:53|1.7977
11:53:54|1.7983
11:53:54|1.7988
11:53:56|1.7988
11:53:57|1.7994
11:53:57|1.7994
11:53:58|1.7986
11:53:59|1.7994
11:54:00|1.7988
11:54:01|1.7989
11:54:02|1.7987
11:54:04|1.7998
11:54:04|1.8
11:54:05|1.8
11:54:06|1.8004
11:54:07|1.8009
11:54:08|1.7985
11:54:09|1.7985
11:54:10|1.7993
11:54:11|1.7988
11:54:12|1.7993
11:54:13|1.7996
11:54:14|1.8008
11:54:15|1.8007
11:54:16|1.7998
11:54:17|1.7997
11:54:19|1.7995
11:54:19|1.7995
11:54:20|1.7995
11:54:21|1.7986
11:54:22|1.7986
11:54:24|1.7995
11:54:24|1.7995
11:54:25|1.7995
11:54:26|1.8003
11:54:27|1.8004
11:54:29|1.7988
11:54:29|1.7979
11:54:30|1.7977
11:54:31|1.7977
11:54:32|1.7973
11:54:33|1.7975
11:54:35|1.7976
11:54:35|1.7976
11:54:37|1.798
11:54:37|1.7983
11:54:38|1.7985
11:54:39|1.7985
11:54:40|1.7981
11:54:41|1.7981
11:54:42|1.7986
11:54:43|1.7977
11:54:45|1.798
11:54:46|1.7981
11:54:48|1.7987
11:54:48|1.7987
11:54:50|1.7971
11:54:51|1.7972
11:54:51|1.7972
11:54:53|1.7981
11:54:53|1.7972
11:54:55|1.7978
11:54:56|1.798
11:54:57|1.798
11:54:58|1.798
11:54:59|1.798
11:55:00|1.7982
11:55:01|1.7972
11:55:02|1.7971
11:55:03|1.7964
11:55:04|1.7964
11:55:05|1.7968
11:55:06|1.7968
11:55:07|1.7971
11:55:08|1.7974
11:55:09|1.7974
11:55:10|1.7975
11:55:11|1.7968
11:55:12|1.7968
11:55:13|1.7971
11:55:14|1.7963
11:55:15|1.7978
11:55:16|1.797
11:55:17|1.7968
11:55:18|1.7964
11:55:19|1.797
11:55:20|1.797
11:55:21|1.7966
11:55:22|1.7963
11:55:23|1.7966
11:55:24|1.796
11:55:25|1.7965
11:55:26|1.7959
11:55:27|1.7964
11:55:28|1.7963
11:55:29|1.7964
11:55:30|1.7957
11:55:31|1.7956
11:55:32|1.7956
11:55:33|1.7956
11:55:34|1.7961
11:55:35|1.7956
11:55:36|1.7956
11:55:37|1.7956
11:55:38|1.7957
11:55:39|1.7956
11:55:40|1.7956
11:55:41|1.7959
11:55:42|1.7957
11:55:43|1.7957
11:55:44|1.796
11:55:45|1.797
11:55:47|1.7971
11:55:47|1.7962
11:55:49|1.7962
11:55:50|1.796
11:55:51|1.7968
11:55:52|1.7963
11:55:53|1.7972
11:55:54|1.7972
11:55:55|1.7969
11:55:56|1.7968
11:55:58|1.7978
11:55:59|1.797
11:55:59|1.797
11:56:01|1.797
11:56:01|1.797
11:56:03|1.7972
11:56:04|1.7971
11:56:04|1.7974
11:56:06|1.7971
11:56:06|1.7972
11:56:08|1.7972
11:56:09|1.7972
11:56:10|1.7972
11:56:11|1.7974
11:56:12|1.7974
11:56:13|1.7974
11:56:13|1.7966
11:56:15|1.7981
11:56:16|1.7981
11:56:17|1.7991
11:56:18|1.7991
11:56:19|1.799
11:56:20|1.7988
11:56:21|1.7996
11:56:22|1.7998
11:56:23|1.8005
11:56:23|1.7999
11:56:25|1.7999
11:56:25|1.8007
11:56:26|1.8027
11:56:28|1.8029
11:56:29|1.8047
11:56:30|1.8052
11:56:31|1.8052
11:56:32|1.8042
11:56:34|1.8044
11:56:34|1.8034
11:56:35|1.803
11:56:36|1.8035
11:56:37|1.8032
11:56:38|1.8038
11:56:39|1.8035
11:56:40|1.8029
11:56:41|1.8019
11:56:42|1.8025
11:56:43|1.8018
11:56:44|1.8019
11:56:45|1.8019
11:56:47|1.8015
11:56:47|1.8022
11:56:48|1.8022
11:56:50|1.802
11:56:51|1.8031
11:56:52|1.8014
11:56:53|1.8023
11:56:54|1.8008
11:56:55|1.8018
11:56:56|1.8012
11:56:57|1.8014
11:56:58|1.8011
11:56:59|1.8018
11:57:00|1.8007
11:57:01|1.8008
11:57:02|1.802
11:57:03|1.803
11:57:04|1.8019
11:57:05|1.8019
11:57:06|1.8019
11:57:07|1.8018
11:57:08|1.8013
11:57:09|1.8021
11:57:10|1.8021
11:57:11|1.8021
11:57:12|1.8021
11:57:13|1.8007
11:57:14|1.8021
11:57:15|1.8036
11:57:16|1.8036
11:57:17|1.8024
11:57:18|1.8024
11:57:19|1.8021
11:57:20|1.8041
11:57:21|1.8045
11:57:22|1.804
11:57:23|1.804
11:57:24|1.8034
11:57:25|1.801
11:57:26|1.802
11:57:27|1.802
11:57:28|1.802
11:57:34|1.8012
11:57:34|1.8012
11:57:35|1.8
11:57:36|1.8001
11:57:37|1.8001
11:57:38|1.8011
11:57:39|1.8011
11:57:40|1.8009
11:57:41|1.8008
11:57:42|1.8008
11:57:43|1.8007
11:57:44|1.8001
11:57:45|1.8009
11:57:46|1.8009
11:57:48|1.8008
11:57:49|1.8002
11:57:50|1.8001
11:57:51|1.8001
11:57:52|1.8017
11:57:54|1.8017
11:57:54|1.8009
11:57:56|1.8007
11:57:57|1.8017
11:57:57|1.8017
11:57:59|1.8014
11:57:59|1.8014
11:58:01|1.8014
11:58:01|1.7999
11:58:03|1.8008
11:58:04|1.8011
11:58:05|1.8009
11:58:06|1.801
11:58:07|1.8011
11:58:08|1.8012
11:58:09|1.8016
11:58:10|1.8016
11:58:11|1.8016
11:58:12|1.8013
11:58:13|1.8013
11:58:14|1.802
11:58:15|1.8027
11:58:15|1.8025
11:58:16|1.8024
11:58:18|1.8018
11:58:19|1.8018
11:58:19|1.8025
11:58:21|1.8028
11:58:22|1.8024
11:58:23|1.8024
11:58:24|1.8018
11:58:24|1.8018
11:58:26|1.8021
11:58:27|1.8021
11:58:27|1.8021
11:58:29|1.8012
11:58:29|1.8012
11:58:30|1.8012
11:58:32|1.8007
11:58:33|1.8009
11:58:34|1.8007
11:58:34|1.8009
11:58:36|1.8009
11:58:37|1.801
11:58:38|1.801
11:58:39|1.8009
11:58:40|1.8014
11:58:41|1.8012
11:58:42|1.8001
11:58:43|1.8015
11:58:44|1.8015
11:58:45|1.8021
11:58:46|1.8028
11:58:47|1.8029
11:58:48|1.803
11:58:50|1.8027
11:58:51|1.804
11:58:52|1.8045
11:58:53|1.8051
11:58:54|1.8054
11:58:55|1.8062
11:58:56|1.806
11:58:57|1.806
11:58:58|1.8063
11:58:59|1.8065
11:59:00|1.8078
11:59:01|1.8068
11:59:02|1.8046
11:59:03|1.8047
11:59:04|1.8067
11:59:05|1.8051
11:59:06|1.8077
11:59:07|1.8064
11:59:08|1.8075
11:59:09|1.8085
11:59:10|1.8085
11:59:11|1.8085
11:59:12|1.8072
11:59:13|1.808
11:59:14|1.8077
11:59:15|1.8061
11:59:16|1.8071
11:59:17|1.8066
11:59:18|1.8066
11:59:19|1.8062
11:59:20|1.8062
11:59:21|1.8062
11:59:22|1.8062
11:59:23|1.8069
11:59:24|1.8077
11:59:25|1.8072
11:59:26|1.8062
11:59:27|1.8069
11:59:28|1.8069
11:59:29|1.807
11:59:30|1.8075
11:59:31|1.8074
11:59:33|1.8074
11:59:33|1.8069
11:59:34|1.8069
11:59:35|1.8075
11:59:36|1.8074
11:59:37|1.8085
11:59:38|1.8082
11:59:39|1.808
11:59:40|1.8086
11:59:41|1.8087
11:59:42|1.8081
11:59:43|1.8088
11:59:44|1.8088
11:59:45|1.8087
11:59:46|1.8098
11:59:47|1.81
11:59:48|1.8102
11:59:50|1.8116
11:59:51|1.811
11:59:52|1.8111
11:59:53|1.8121
11:59:54|1.812
11:59:55|1.8129
11:59:56|1.8123
11:59:57|1.8129
11:59:58|1.8123
11:59:59|1.813
12:00:00|1.8128
12:00:02|1.8134
12:00:03|1.8149
12:00:04|1.8137
12:00:05|1.8145
12:00:06|1.8146
12:00:06|1.815
12:00:08|1.8133
12:00:09|1.8143
12:00:10|1.8144
12:00:11|1.8135
12:00:12|1.8136
12:00:13|1.8149
12:00:14|1.8143
12:00:14|1.8137
12:00:16|1.8116
12:00:17|1.8122
12:00:18|1.8126
12:00:19|1.812
12:00:20|1.812
12:00:21|1.8128
12:00:22|1.8126
12:00:23|1.8126
12:00:24|1.8126
12:00:25|1.8135
12:00:26|1.8136
12:00:27|1.8141
12:00:28|1.8141
12:00:29|1.8141
12:00:30|1.8131
12:00:31|1.8131
12:00:32|1.8132
12:00:33|1.8132
12:00:34|1.8148
12:00:35|1.8145
12:00:36|1.8146
12:00:37|1.8144
12:00:38|1.8145
12:00:39|1.813
12:00:40|1.8126
12:00:41|1.8135
12:00:42|1.8127
12:00:43|1.8128
12:00:45|1.8144
12:00:45|1.8147
12:00:46|1.8144
12:00:47|1.8135
12:00:48|1.8141
12:00:49|1.8141
12:00:51|1.8149
12:00:52|1.8149
12:00:52|1.8147
12:00:54|1.8148
12:00:55|1.815
12:00:55|1.8154
12:00:56|1.815
12:00:58|1.8148
12:00:59|1.8152
12:01:00|1.816
12:01:01|1.816
12:01:02|1.8155
12:01:03|1.8163
12:01:04|1.8158
12:01:05|1.8174
12:01:06|1.8173
12:01:07|1.8164
12:01:08|1.8159
12:01:09|1.8168
12:01:10|1.8174
12:01:11|1.8176
12:01:12|1.8176
12:01:13|1.8167
12:01:14|1.8165
12:01:15|1.8173
12:01:16|1.8148
12:01:17|1.8135
12:01:18|1.8129
12:01:19|1.8123
12:01:19|1.8121
12:01:21|1.8111
12:01:22|1.811
12:01:23|1.8113
12:01:24|1.81
12:01:25|1.8082
12:01:26|1.8087
12:01:26|1.8089
12:01:28|1.8089
12:01:30|1.8069
12:01:30|1.8068
12:01:31|1.8068
12:01:32|1.8065
12:01:33|1.8051
12:01:34|1.8059
12:01:35|1.8059
12:01:36|1.8063
12:01:37|1.8055
12:01:38|1.8067
12:01:39|1.8071
12:01:40|1.8071
12:01:41|1.8076
12:01:42|1.8073
12:01:43|1.808
12:01:44|1.8075
12:01:45|1.8081
12:01:46|1.808
12:01:47|1.8061
12:01:48|1.8064
12:01:49|1.8075
12:01:50|1.8075
12:01:52|1.8071
12:01:53|1.8059
12:01:54|1.8078
12:01:56|1.8073
12:01:57|1.8065
12:01:57|1.8065
12:01:59|1.8072
12:01:59|1.8063
12:02:01|1.8065
12:02:01|1.8059
12:02:03|1.8046
12:02:04|1.8028
12:02:05|1.8024
12:02:06|1.8027
12:02:07|1.8012
12:02:07|1.8005
12:02:08|1.8013
12:02:10|1.8008
12:02:11|1.8016
12:02:12|1.8021
12:02:13|1.8029
12:02:14|1.802
12:02:15|1.8034
12:02:16|1.8034
12:02:17|1.8022
12:02:18|1.8026
12:02:19|1.8009
12:02:20|1.8008
12:02:21|1.8008
12:02:22|1.8
12:02:23|1.8008
12:02:24|1.8002
12:02:25|1.7997
12:02:26|1.7986
12:02:27|1.7969
12:02:28|1.7969
12:02:29|1.7982
12:02:30|1.7982
12:02:31|1.7992
12:02:32|1.7992
12:02:33|1.7984
12:02:34|1.7982
12:02:35|1.798
12:02:36|1.7982
12:02:37|1.7982
12:02:38|1.7985
12:02:39|1.7989
12:02:40|1.7994
12:02:41|1.7994
12:02:42|1.7996
12:02:43|1.799
12:02:44|1.8
12:02:45|1.8006
12:02:46|1.8002
12:02:47|1.7997
12:02:48|1.7999
12:02:49|1.8
12:02:50|1.7993
12:02:51|1.8002
12:02:52|1.8005
12:02:54|1.8009
12:02:54|1.8011
12:02:56|1.8018
12:02:57|1.8028
12:02:58|1.8019
12:02:59|1.8018
12:03:00|1.8014
12:03:01|1.8014
12:03:02|1.8008
12:03:03|1.8012
12:03:04|1.8002
12:03:05|1.8
12:03:06|1.7994
12:03:07|1.799
12:03:08|1.7987
12:03:09|1.7983
12:03:10|1.7988
12:03:11|1.7978
12:03:12|1.7968
12:03:13|1.7968
12:03:14|1.7968
12:03:15|1.7971
12:03:16|1.797
12:03:17|1.7961
12:03:18|1.7961
12:03:19|1.7972
12:03:20|1.7976
12:03:21|1.7976
12:03:22|1.7977
12:03:23|1.7973
12:03:24|1.7964
12:03:25|1.7973
12:03:26|1.7972
12:03:27|1.7967
12:03:28|1.7962
12:03:29|1.7976
12:03:30|1.7973
12:03:31|1.7974
12:03:32|1.7972
12:03:33|1.7964
12:03:34|1.7972
12:03:35|1.7972
12:03:36|1.7965
12:03:37|1.7969
12:03:38|1.7965
12:03:39|1.7974
12:03:40|1.7977
12:03:41|1.7976
12:03:42|1.7976
12:03:43|1.7988
12:03:44|1.7999
12:03:45|1.7999
12:03:46|1.8
12:03:47|1.8009
12:03:48|1.8008
12:03:49|1.8017
12:03:50|1.8022
12:03:51|1.8019
12:03:52|1.8019
12:03:54|1.8014
12:03:55|1.8005
12:03:56|1.7982
12:03:57|1.7982
12:03:58|1.7982
12:03:59|1.7976
12:04:00|1.7983
12:04:01|1.7983
12:04:02|1.7979
12:04:03|1.7975
12:04:04|1.7977
12:04:05|1.7966
12:04:06|1.7975
12:04:07|1.7978
12:04:09|1.7974
12:04:09|1.7986
12:04:10|1.7988
12:04:11|1.7993
12:04:12|1.7993
12:04:13|1.7989
12:04:14|1.7997
12:04:15|1.799
12:04:16|1.7992
12:04:17|1.7989
12:04:18|1.7979
12:04:19|1.7979
12:04:20|1.7979
12:04:21|1.7979
12:04:22|1.799
12:04:23|1.799
12:04:24|1.7977
12:04:25|1.7977
12:04:26|1.7989
12:04:27|1.7991
12:04:28|1.7991
12:04:29|1.7991
12:04:30|1.799
12:04:31|1.799
12:04:32|1.799
12:04:33|1.799
12:04:34|1.7992
12:04:35|1.799
12:04:36|1.799
12:04:37|1.7986
12:04:38|1.7987
12:04:39|1.7986
12:04:40|1.7988
12:04:41|1.7988
12:04:42|1.7988
12:04:43|1.8004
12:04:44|1.8004
12:04:45|1.8004
12:04:46|1.8
12:04:47|1.7999
12:04:48|1.8008
12:04:49|1.8008
12:04:50|1.8002
12:04:51|1.8
12:04:53|1.8002
12:04:53|1.8002
12:04:55|1.8002
12:04:56|1.8002
12:04:58|1.8002
12:04:58|1.8004
12:04:59|1.7992
12:05:00|1.7984
12:05:01|1.7994
12:05:02|1.7992
12:05:03|1.7992
12:05:04|1.7992
12:05:05|1.799
12:05:07|1.7987
12:05:07|1.7986
12:05:08|1.7991
12:05:09|1.7996
12:05:10|1.7992
12:05:11|1.799
12:05:12|1.7989
12:05:13|1.799
12:05:14|1.799
12:05:15|1.7989
12:05:17|1.7986
12:05:18|1.7988
12:05:19|1.799
12:05:19|1.7973
12:05:20|1.7973
12:05:21|1.7957
12:05:23|1.7969
12:05:24|1.7967
12:05:24|1.7966
12:05:25|1.7963
12:05:26|1.7955
12:05:27|1.7963
12:05:28|1.7958
12:05:29|1.7956
12:05:30|1.7955
12:05:31|1.7955
12:05:32|1.7955
12:05:33|1.7957
12:05:34|1.7958
12:05:36|1.7957
12:05:36|1.7959
12:05:37|1.7957
12:05:38|1.7957
12:05:40|1.7958
12:05:40|1.7955
12:05:41|1.7979
12:05:42|1.7979
12:05:43|1.7969
12:05:45|1.7976
12:05:46|1.7976
12:05:47|1.7969
12:05:48|1.7978
12:05:48|1.7978
12:05:49|1.7981
12:05:51|1.7991
12:05:51|1.799
12:05:53|1.7993
12:05:54|1.7999
12:05:55|1.8006
12:05:56|1.801
12:05:58|1.8002
12:05:59|1.8001
12:06:00|1.8001
12:06:01|1.7998
12:06:02|1.7988
12:06:02|1.7992
12:06:04|1.7992
12:06:05|1.7983
12:06:06|1.799
12:06:07|1.799
12:06:08|1.799
12:06:09|1.8001
12:06:10|1.7996
12:06:11|1.7997
12:06:12|1.8003
12:06:13|1.8004
12:06:14|1.8007
12:06:15|1.8011
12:06:16|1.8014
12:06:17|1.8013
12:06:18|1.8026
12:06:19|1.8027
12:06:20|1.8033
12:06:21|1.8041
12:06:22|1.8044
12:06:23|1.8026
12:06:24|1.8043
12:06:25|1.8044
12:06:26|1.8044
12:06:27|1.8043
12:06:28|1.8043
12:06:29|1.8053
12:06:30|1.8059
12:06:31|1.8059
12:06:32|1.8063
12:06:33|1.8061
12:06:34|1.8058
12:06:35|1.8059
12:06:36|1.8026
12:06:37|1.8019
12:06:38|1.8014
12:06:39|1.8017
12:06:40|1.802
12:06:41|1.8019
12:06:42|1.8026
12:06:43|1.8021
12:06:44|1.8018
12:06:45|1.801
12:06:46|1.8016
12:06:47|1.7996
12:06:49|1.7989
12:06:49|1.7994
12:06:51|1.7985
12:06:51|1.7985
12:06:52|1.7985
12:06:53|1.7985
12:06:54|1.7989
12:06:55|1.7989
12:06:57|1.7992
12:06:59|1.7992
12:07:00|1.7998
12:07:01|1.8007
12:07:02|1.8001
12:07:03|1.8001
12:07:04|1.8001
12:07:05|1.7996
12:07:06|1.8
12:07:07|1.8
12:07:08|1.8006
12:07:08|1.8007
12:07:10|1.8013
12:07:11|1.8006
12:07:12|1.8005
12:07:13|1.7999
12:07:14|1.799
12:07:15|1.7999
12:07:16|1.8007
12:07:17|1.8005
12:07:18|1.8009
12:07:19|1.8004
12:07:20|1.8004
12:07:21|1.8014
12:07:22|1.8009
12:07:23|1.8009
12:07:23|1.8009
12:07:24|1.8009
12:07:26|1.8009
12:07:26|1.801
12:07:27|1.8003
12:07:29|1.7998
12:07:30|1.7998
12:07:31|1.7994
12:07:31|1.7985
12:07:33|1.7985
12:07:34|1.7985
12:07:35|1.7985
12:07:36|1.7977
12:07:37|1.7975
12:07:38|1.7972
12:07:39|1.796
12:07:40|1.7967
12:07:40|1.7976
12:07:42|1.7966
12:07:42|1.7986
12:07:44|1.7986
12:07:45|1.7976
12:07:46|1.7987
12:07:47|1.7987
12:07:48|1.7998
12:07:49|1.8
12:07:50|1.7995
12:07:51|1.7994
12:07:52|1.7995
12:07:53|1.8003
12:07:53|1.8004
12:07:55|1.8
12:07:56|1.8008
12:07:56|1.8002
12:07:58|1.7997
12:08:00|1.799
12:08:01|1.7992
12:08:02|1.7995
12:08:03|1.7995
12:08:04|1.7994
12:08:05|1.8
12:08:06|1.799
12:08:07|1.7996
12:08:08|1.7992
12:08:09|1.7988
12:08:11|1.7978
12:08:11|1.7978
12:08:12|1.7976
12:08:13|1.7977
12:08:14|1.7985
12:08:15|1.7978
12:08:16|1.7978
12:08:17|1.7983
12:08:18|1.7985
12:08:19|1.7996
12:08:20|1.797
12:08:21|1.7959
12:08:22|1.7969
12:08:23|1.7971
12:08:24|1.7973
12:08:25|1.7997
12:08:26|1.7992
12:08:27|1.7992
12:08:28|1.7988
12:08:29|1.7984
12:08:30|1.7983
12:08:31|1.7976
12:08:32|1.7976
12:08:33|1.797
12:08:34|1.797
12:08:35|1.7958
12:08:36|1.7963
12:08:37|1.7967
12:08:38|1.798
12:08:39|1.798
12:08:40|1.7985
12:08:41|1.798
12:08:42|1.798
12:08:43|1.798
12:08:44|1.798
12:08:45|1.798
12:08:46|1.7967
12:08:47|1.7967
12:08:48|1.7961
12:08:49|1.7961
12:08:50|1.7961
12:08:51|1.7958
12:08:53|1.796
12:08:54|1.796
12:08:54|1.7959
12:08:56|1.7955
12:08:57|1.7955
12:08:57|1.7959
12:08:59|1.7955
12:09:00|1.7954
12:09:01|1.794
12:09:02|1.7943
12:09:03|1.7936
12:09:04|1.7949
12:09:05|1.7949
12:09:06|1.795
12:09:07|1.7947
12:09:08|1.7951
12:09:09|1.7942
12:09:10|1.795
12:09:11|1.7945
12:09:12|1.7952
12:09:13|1.7953
12:09:14|1.795
12:09:15|1.7949
12:09:16|1.7952
12:09:17|1.7948
12:09:18|1.7948
12:09:19|1.7948
12:09:20|1.794
12:09:21|1.7942
12:09:22|1.795
12:09:23|1.795
12:09:24|1.7949
12:09:25|1.794
12:09:26|1.794
12:09:27|1.7942
12:09:28|1.7943
12:09:29|1.7948
12:09:30|1.7951
12:09:31|1.7954
12:09:32|1.7954
12:09:33|1.7959
12:09:34|1.7961
12:09:35|1.7957
12:09:36|1.7957
12:09:37|1.7961
12:09:38|1.7963
12:09:39|1.7963
12:09:40|1.796
12:09:41|1.796
12:09:42|1.7955
12:09:43|1.7955
12:09:44|1.7955
12:09:45|1.7955
12:09:46|1.7957
12:09:47|1.7955
12:09:48|1.7956
12:09:49|1.794
12:09:50|1.7947
12:09:51|1.7942
12:09:52|1.794
12:09:53|1.7868
12:09:54|1.7894
12:09:55|1.7892
12:09:56|1.7895
12:09:57|1.7899
12:09:58|1.789
12:09:59|1.7894
12:10:00|1.7888
12:10:02|1.7876
12:10:02|1.788
12:10:04|1.7869
12:10:05|1.7869
12:10:06|1.7859
12:10:07|1.7865
12:10:08|1.788
12:10:09|1.7877
12:10:10|1.7875
12:10:10|1.7857
12:10:11|1.7869
12:10:13|1.7861
12:10:14|1.7867
12:10:15|1.7878
12:10:16|1.7887
12:10:17|1.7887
12:10:18|1.7887
12:10:19|1.7887
12:10:20|1.7892
12:10:21|1.7894
12:10:22|1.7896
12:10:22|1.7887
12:10:24|1.7894
12:10:25|1.7892
12:10:25|1.7894
12:10:26|1.7902
12:10:28|1.7909
12:10:29|1.7898
12:10:29|1.7883
12:10:31|1.7886
12:10:32|1.7897
12:10:32|1.7897
12:10:33|1.7906
12:10:35|1.7904
12:10:36|1.7905
12:10:37|1.7903
12:10:38|1.7913
12:10:38|1.7907
12:10:39|1.7919
12:10:40|1.791
12:10:41|1.7912
12:10:43|1.7921
12:10:44|1.7912
12:10:45|1.7918
12:10:46|1.7921
12:10:47|1.7915
12:10:48|1.7902
12:10:48|1.7908
12:10:50|1.7908
12:10:51|1.7908
12:10:51|1.7908
12:10:53|1.7905
12:10:53|1.7901
12:10:55|1.7903
12:10:55|1.7908
12:10:56|1.7908
12:10:57|1.7908
12:10:58|1.791
12:10:59|1.7916
12:11:02|1.7917
12:11:03|1.7919
12:11:03|1.7914
12:11:05|1.7905
12:11:06|1.7906
12:11:07|1.7892
12:11:07|1.7896
12:11:09|1.7893
12:11:10|1.7894
12:11:11|1.7894
12:11:12|1.7894
12:11:12|1.7894
12:11:14|1.7894
12:11:15|1.7892
12:11:16|1.7892
12:11:17|1.7896
12:11:18|1.789
12:11:19|1.789
12:11:20|1.7901
12:11:21|1.7901
12:11:22|1.7906
12:11:23|1.7914
12:11:24|1.7917
12:11:24|1.7906
12:11:26|1.79
12:11:27|1.789
12:11:28|1.7892
12:11:29|1.7892
12:11:30|1.7891
12:11:31|1.7902
12:11:32|1.7894
12:11:33|1.7895
12:11:34|1.7901
12:11:35|1.7899
12:11:36|1.7899
12:11:37|1.7897
12:11:38|1.7893
12:11:39|1.7898
12:11:40|1.7894
12:11:41|1.7898
12:11:42|1.7898
12:11:43|1.7897
12:11:44|1.7897
12:11:45|1.7901
12:11:46|1.7895
12:11:47|1.7896
12:11:48|1.7898
12:11:49|1.79
12:11:50|1.79
12:11:51|1.79
12:11:52|1.7898
12:11:53|1.7896
12:11:54|1.7896
12:11:55|1.7896
12:11:56|1.7895
12:11:57|1.7895
12:11:58|1.7895
12:11:59|1.7906
12:12:00|1.7908
12:12:01|1.7907
12:12:03|1.7898
12:12:04|1.7895
12:12:05|1.7896
12:12:06|1.7898
12:12:06|1.7899
12:12:07|1.7897
12:12:08|1.7898
12:12:10|1.7899
12:12:10|1.7898
12:12:12|1.7898
12:12:13|1.79
12:12:14|1.79
12:12:15|1.7899
12:12:16|1.7903
12:12:17|1.7914
12:12:18|1.7919
12:12:19|1.7914
12:12:20|1.7914
12:12:20|1.7911
12:12:22|1.7902
12:12:23|1.7908
12:12:24|1.7904
12:12:25|1.7904
12:12:26|1.7904
12:12:27|1.7908
12:12:28|1.7907
12:12:29|1.7908
12:12:30|1.7908
12:12:31|1.7906
12:12:31|1.7906
12:12:33|1.7915
12:12:34|1.7916
12:12:35|1.7919
12:12:36|1.7906
12:12:36|1.7913
12:12:38|1.7913
12:12:39|1.792
12:12:40|1.7927
12:12:41|1.7933
12:12:42|1.7931
12:12:43|1.7926
12:12:44|1.7937
12:12:44|1.7942
12:12:45|1.7947
12:12:47|1.7951
12:12:48|1.7952
12:12:49|1.7945
12:12:50|1.7952
12:12:51|1.7957
12:12:52|1.7951
12:12:53|1.7951
12:12:54|1.7951
12:12:55|1.7943
12:12:56|1.7937
12:12:57|1.7937
12:12:58|1.7937
12:12:59|1.7937
12:13:00|1.7937
12:13:01|1.7936
12:13:02|1.7937
12:13:04|1.7935
12:13:04|1.7924
12:13:06|1.7919
12:13:07|1.7919
12:13:08|1.7917
12:13:09|1.7908
12:13:10|1.7908
12:13:11|1.7908
12:13:12|1.7915
12:13:13|1.7918
12:13:14|1.7929
12:13:15|1.7923
12:13:16|1.7914
12:13:17|1.7919
12:13:18|1.7919
12:13:19|1.7927
12:13:20|1.794
12:13:21|1.7924
12:13:22|1.794
12:13:23|1.7932
12:13:24|1.7935
12:13:25|1.7935
12:13:26|1.7927
12:13:27|1.7919
12:13:28|1.7914
12:13:29|1.7927
12:13:30|1.7932
12:13:31|1.7944
12:13:32|1.7939
12:13:33|1.794
12:13:34|1.7943
12:13:35|1.7943
12:13:36|1.7945
12:13:37|1.7941
12:13:39|1.7942
12:13:39|1.7948
12:13:40|1.7949
12:13:41|1.7966
12:13:42|1.7963
12:13:43|1.7962
12:13:44|1.7958
12:13:45|1.7958
12:13:46|1.7961
12:13:47|1.7952
12:13:48|1.7952
12:13:49|1.7956
12:13:50|1.7961
12:13:51|1.7959
12:13:52|1.7961
12:13:53|1.796
12:13:54|1.7962
12:13:55|1.7962
12:13:56|1.7962
12:13:57|1.7963
12:13:58|1.7962
12:13:59|1.7962
12:14:00|1.7963
12:14:02|1.7964
12:14:02|1.7965
12:14:03|1.7964
12:14:04|1.7969
12:14:06|1.7964
12:14:06|1.7964
12:14:08|1.7967
12:14:09|1.7962
12:14:10|1.7963
12:14:11|1.7963
12:14:12|1.7962
12:14:13|1.7962
12:14:14|1.7958
12:14:15|1.7963
12:14:16|1.7963
12:14:17|1.7961
12:14:18|1.7955
12:14:20|1.7966
12:14:20|1.7956
12:14:21|1.7956
12:14:22|1.7962
12:14:23|1.7969
12:14:24|1.7965
12:14:25|1.7965
12:14:26|1.7965
12:14:27|1.7978
12:14:28|1.7979
12:14:29|1.7975
12:14:30|1.7979
12:14:31|1.7975
12:14:32|1.7978
12:14:33|1.7997
12:14:34|1.7986
12:14:36|1.7992
12:14:36|1.7989
12:14:38|1.7989
12:14:38|1.7989
12:14:40|1.7989
12:14:40|1.7986
12:14:41|1.798
12:14:42|1.7982
12:14:44|1.7978
12:14:44|1.7976
12:14:45|1.7973
12:14:47|1.7973
12:14:47|1.7976
12:14:48|1.7973
12:14:49|1.7973
12:14:50|1.7973
12:14:51|1.798
12:14:52|1.7977
12:14:53|1.798
12:14:54|1.7978
12:14:55|1.7969
12:14:56|1.7981
12:14:57|1.7981
12:14:58|1.7981
12:14:59|1.7981
12:15:00|1.7969
12:15:01|1.7969
12:15:03|1.796
12:15:03|1.7961
12:15:05|1.7959
12:15:06|1.7959
12:15:07|1.7953
12:15:08|1.7955
12:15:10|1.7944
12:15:10|1.7942
12:15:12|1.7944
12:15:13|1.7936
12:15:14|1.7936
12:15:14|1.7936
12:15:16|1.7936
12:15:17|1.7936
12:15:18|1.7936
12:15:19|1.7936
12:15:19|1.7936
12:15:21|1.7945
12:15:22|1.7931
12:15:23|1.7933
12:15:24|1.7938
12:15:25|1.7938
12:15:26|1.7944
12:15:26|1.7942
12:15:28|1.7942
12:15:28|1.7942
12:15:30|1.7942
12:15:31|1.7946
12:15:31|1.7944
12:15:32|1.7947
12:15:34|1.7934
12:15:34|1.7956
12:15:36|1.7956
12:15:36|1.7953
12:15:38|1.7953
12:15:39|1.7953
12:15:39|1.7949
12:15:41|1.795
12:15:42|1.7944
12:15:43|1.7947
12:15:44|1.7945
12:15:44|1.7945
12:15:46|1.7945
12:15:47|1.7937
12:15:47|1.795
12:15:49|1.7953
12:15:49|1.7956
12:15:50|1.7957
12:15:52|1.7962
12:15:53|1.7968
12:15:53|1.7967
12:15:55|1.7963
12:15:55|1.7964
12:15:56|1.7966
12:15:58|1.7971
12:15:59|1.7971
12:15:59|1.7971
12:16:01|1.796
12:16:02|1.7971
12:16:02|1.7969
12:16:03|1.7959
12:16:04|1.7961
12:16:06|1.7964
12:16:07|1.7961
12:16:09|1.7961
12:16:09|1.7954
12:16:10|1.7954
12:16:11|1.7954
12:16:12|1.7948
12:16:13|1.7946
12:16:14|1.7938
12:16:15|1.7943
12:16:16|1.7954
12:16:17|1.7949
12:16:18|1.7949
12:16:19|1.7949
12:16:20|1.7949
12:16:21|1.796
12:16:22|1.796
12:16:24|1.7967
12:16:24|1.7966
12:16:25|1.7971
12:16:26|1.7956
12:16:27|1.7956
12:16:28|1.7956
12:16:29|1.7961
12:16:30|1.7962
12:16:32|1.7967
12:16:32|1.7981
12:16:33|1.7963
12:16:34|1.797
12:16:35|1.7961
12:16:36|1.7962
12:16:38|1.796
12:16:39|1.795
12:16:39|1.7946
12:16:41|1.7943
12:16:41|1.7939
12:16:43|1.7948
12:16:43|1.7948
12:16:45|1.7938
12:16:46|1.7933
12:16:47|1.795
12:16:48|1.795
12:16:49|1.795
12:16:50|1.7949
12:16:51|1.7941
12:16:52|1.7948
12:16:52|1.7959
12:16:53|1.7959
12:16:55|1.7961
12:16:55|1.7961
12:16:57|1.7962
12:16:58|1.7969
12:16:59|1.7962
12:17:00|1.7964
12:17:00|1.7965
12:17:02|1.7962
12:17:03|1.7963
12:17:04|1.796
12:17:04|1.7968
12:17:06|1.7967
12:17:07|1.7963
12:17:09|1.7967
12:17:09|1.7967
12:17:10|1.7962
12:17:11|1.7954
12:17:12|1.7954
12:17:13|1.796
12:17:15|1.7959
12:17:16|1.7959
12:17:16|1.7964
12:17:18|1.7964
12:17:18|1.7962
12:17:19|1.7961
12:17:21|1.7962
12:17:22|1.7962
12:17:23|1.7962
12:17:24|1.7962
12:17:24|1.7962
12:17:26|1.7962
12:17:26|1.7958
12:17:27|1.7954
12:17:28|1.7951
12:17:29|1.7948
12:17:30|1.7941
12:17:32|1.7941
12:17:32|1.7949
12:17:33|1.795
12:17:34|1.7952
12:17:35|1.795
12:17:36|1.7947
12:17:37|1.7945
12:17:39|1.794
12:17:40|1.7937
12:17:40|1.7936
12:17:42|1.793
12:17:43|1.7931
12:17:43|1.7939
12:17:44|1.7939
12:17:45|1.7939
12:17:46|1.793
12:17:47|1.7933
12:17:48|1.7939
12:17:49|1.7929
12:17:50|1.792
12:17:51|1.792
12:17:52|1.7919
12:17:53|1.7909
12:17:54|1.792
12:17:55|1.7922
12:17:56|1.7923
12:17:57|1.7935
12:17:58|1.7943
12:17:59|1.7945
12:18:00|1.7948
12:18:01|1.7948
12:18:02|1.7949
12:18:03|1.7944
12:18:04|1.7932
12:18:06|1.7938
12:18:06|1.7941
12:18:08|1.7952
12:18:09|1.795
12:18:10|1.7964
12:18:11|1.7964
12:18:13|1.7952
12:18:14|1.7965
12:18:15|1.7965
12:18:16|1.7965
12:18:17|1.796
12:18:17|1.7961
12:18:19|1.7966
12:18:21|1.7974
12:18:21|1.797
12:18:23|1.797
12:18:23|1.7974
12:18:25|1.7974
12:18:25|1.7968
12:18:26|1.7968
12:18:27|1.7962
12:18:28|1.7974
12:18:30|1.7968
12:18:30|1.7971
12:18:31|1.7971
12:18:32|1.7986
12:18:33|1.798
12:18:34|1.798
12:18:35|1.7983
12:18:36|1.7976
12:18:37|1.7984
12:18:38|1.7998
12:18:39|1.8
12:18:40|1.7997
12:18:42|1.8005
12:18:42|1.8008
12:18:44|1.8023
12:18:44|1.802
12:18:45|1.8038
12:18:47|1.8022
12:18:47|1.8034
12:18:48|1.8029
12:18:49|1.8029
12:18:50|1.803
12:18:51|1.8026
12:18:52|1.8025
12:18:53|1.8012
12:18:54|1.8009
12:18:55|1.7999
12:18:56|1.8013
12:18:57|1.8015
12:18:58|1.802
12:18:59|1.8023
12:19:00|1.8016
12:19:01|1.8015
12:19:02|1.8022
12:19:04|1.8022
12:19:05|1.8044
12:19:05|1.8049
12:19:06|1.8049
12:19:08|1.8041
12:19:08|1.8043
12:19:10|1.8044
12:19:12|1.8044
12:19:12|1.8048
12:19:13|1.805
12:19:14|1.805
12:19:16|1.8061
12:19:17|1.8068
12:19:18|1.8073
12:19:19|1.807
12:19:19|1.8076
12:19:21|1.8079
12:19:21|1.8088
12:19:23|1.8087
12:19:23|1.8091
12:19:25|1.8095
12:19:25|1.8085
12:19:27|1.8076
12:19:27|1.8087
12:19:28|1.8076
12:19:29|1.8092
12:19:30|1.8098
12:19:31|1.8106
12:19:32|1.8103
12:19:34|1.8106
12:19:34|1.8124
12:19:35|1.8127
12:19:36|1.8119
12:19:37|1.811
12:19:38|1.8123
12:19:40|1.813
12:19:40|1.8128
12:19:41|1.812
12:19:43|1.8127
12:19:44|1.8126
12:19:44|1.812
12:19:46|1.8119
12:19:46|1.8114
12:19:48|1.8131
12:19:48|1.8129
12:19:49|1.8132
12:19:50|1.8133
12:19:51|1.8133
12:19:53|1.8135
12:19:53|1.8135
12:19:54|1.813
12:19:56|1.8133
12:19:56|1.8127
12:19:57|1.8113
12:19:58|1.8124
12:19:59|1.8135
12:20:00|1.8122
12:20:01|1.8125
12:20:03|1.8122
12:20:03|1.8141
12:20:04|1.8137
12:20:05|1.8114
12:20:06|1.8101
12:20:07|1.81
12:20:08|1.8104
12:20:10|1.8105
12:20:11|1.8105
12:20:13|1.8111
12:20:14|1.8113
12:20:15|1.8132
12:20:15|1.8131
12:20:16|1.8131
12:20:17|1.8139
12:20:19|1.8129
12:20:20|1.8135
12:20:21|1.8129
12:20:21|1.8149
12:20:23|1.8154
12:20:23|1.8157
12:20:24|1.8188
12:20:25|1.8196
12:20:26|1.8187
12:20:27|1.818
12:20:28|1.8167
12:20:30|1.8166
12:20:31|1.818
12:20:31|1.8172
12:20:32|1.8186
12:20:33|1.817
12:20:35|1.8169
12:20:35|1.8168
12:20:37|1.8166
12:20:38|1.8169
12:20:39|1.8169
12:20:39|1.8157
12:20:40|1.8154
12:20:42|1.8149
12:20:42|1.8138
12:20:43|1.8137
12:20:45|1.814
12:20:45|1.8129
12:20:46|1.8123
12:20:48|1.8126
12:20:48|1.8134
12:20:49|1.8135
12:20:50|1.8135
12:20:51|1.8119
12:20:52|1.8126
12:20:53|1.8126
12:20:55|1.8121
12:20:55|1.8123
12:20:56|1.812
12:20:57|1.8126
12:20:58|1.8126
12:20:59|1.8116
12:21:00|1.8116
12:21:01|1.8116
12:21:02|1.8116
12:21:04|1.8131
12:21:04|1.812
12:21:05|1.812
12:21:06|1.811
12:21:07|1.8114
12:21:09|1.8103
12:21:09|1.81
12:21:11|1.8088
12:21:12|1.8094
12:21:13|1.807
12:21:14|1.8062
12:21:15|1.805
12:21:17|1.8038
12:21:17|1.8025
12:21:18|1.8051
12:21:19|1.8051
12:21:20|1.8051
12:21:21|1.8054
12:21:22|1.8044
12:21:23|1.8051
12:21:24|1.8057
12:21:25|1.8056
12:21:26|1.807
12:21:27|1.8094
12:21:28|1.8083
12:21:29|1.8091
12:21:30|1.8078
12:21:31|1.809
12:21:32|1.8083
12:21:34|1.8104
12:21:35|1.8092
12:21:35|1.8092
12:21:36|1.8092
12:21:37|1.8091
12:21:38|1.8091
12:21:40|1.8091
12:21:40|1.8092
12:21:42|1.8098
12:21:42|1.8094
12:21:43|1.8095
12:21:44|1.8095
12:21:46|1.8095
12:21:46|1.8095
12:21:47|1.8099
12:21:48|1.8095
12:21:49|1.8098
12:21:50|1.8094
12:21:51|1.809
12:21:52|1.8091
12:21:53|1.8073
12:21:54|1.8086
12:21:56|1.807
12:21:56|1.8053
12:21:57|1.8055
12:21:59|1.8049
12:22:00|1.8049
12:22:00|1.8012
12:22:01|1.7991
12:22:02|1.7999
12:22:03|1.7994
12:22:05|1.7992
12:22:05|1.7992
12:22:06|1.7992
12:22:07|1.7991
12:22:08|1.8003
12:22:09|1.8008
12:22:11|1.8011
12:22:12|1.8007
12:22:13|1.8026
12:22:14|1.8039
12:22:15|1.8038
12:22:16|1.8031
12:22:17|1.8041
12:22:18|1.8045
12:22:19|1.8043
12:22:20|1.8044
12:22:22|1.8062
12:22:22|1.8055
12:22:23|1.8055
12:22:24|1.806
12:22:25|1.806
12:22:26|1.804
12:22:27|1.8033
12:22:28|1.8055
12:22:29|1.8055
12:22:30|1.8026
12:22:31|1.8036
12:22:32|1.8024
12:22:33|1.8035
12:22:34|1.804
12:22:35|1.8029
12:22:36|1.8038
12:22:37|1.8019
12:22:38|1.8011
12:22:39|1.8016
12:22:40|1.8006
12:22:41|1.8016
12:22:42|1.8004
12:22:43|1.8011
12:22:44|1.8011
12:22:45|1.8007
12:22:46|1.8001
12:22:47|1.8004
12:22:48|1.8019
12:22:49|1.8019
12:22:50|1.8014
12:22:51|1.801
12:22:52|1.8023
12:22:53|1.8023
12:22:54|1.8011
12:22:55|1.8011
12:22:56|1.8021
12:22:57|1.8023
12:22:58|1.8023
12:22:59|1.8023
12:23:00|1.8033
12:23:01|1.8033
12:23:02|1.8033
12:23:03|1.8029
12:23:04|1.8023
12:23:05|1.8029
12:23:06|1.8031
12:23:07|1.8031
12:23:08|1.8031
12:23:10|1.8031
12:23:10|1.8041
12:23:11|1.8041
12:23:12|1.8045
12:23:13|1.8045
12:23:14|1.8034
12:23:15|1.8043
12:23:16|1.8042
12:23:17|1.8047
12:23:18|1.805
12:23:20|1.8053
12:23:20|1.8054
12:23:21|1.8061
12:23:22|1.8057
12:23:23|1.8064
12:23:24|1.8065
12:23:25|1.8069
12:23:26|1.8069
12:23:27|1.8058
12:23:28|1.8046
12:23:29|1.8046
12:23:30|1.8057
12:23:31|1.8046
12:23:32|1.804
12:23:33|1.8054
12:23:34|1.805
12:23:35|1.8055
12:23:36|1.8045
12:23:37|1.8045
12:23:38|1.8046
12:23:39|1.8047
12:23:40|1.8047
12:23:41|1.8045
12:23:42|1.8036
12:23:43|1.8042
12:23:44|1.8042
12:23:45|1.8051
12:23:46|1.8039
12:23:47|1.8032
12:23:48|1.8022
12:23:49|1.803
12:23:50|1.8023
12:23:51|1.8023
12:23:52|1.8014
12:23:53|1.8016
12:23:54|1.8004
12:23:55|1.8005
12:23:56|1.8008
12:23:57|1.8006
12:23:58|1.8014
12:23:59|1.8013
12:24:00|1.8005
12:24:01|1.8005
12:24:02|1.8005
12:24:03|1.7998
12:24:04|1.8005
12:24:05|1.8008
12:24:06|1.8008
12:24:07|1.8008
12:24:08|1.8008
12:24:09|1.8011
12:24:10|1.8001
12:24:11|1.8003
12:24:12|1.8008
12:24:14|1.7999
12:24:15|1.7988
12:24:16|1.7997
12:24:17|1.7981
12:24:18|1.7981
12:24:19|1.7981
12:24:20|1.7974
12:24:20|1.798
12:24:22|1.7963
12:24:23|1.798
12:24:23|1.7981
12:24:25|1.7975
12:24:26|1.798
12:24:26|1.797
12:24:27|1.7977
12:24:28|1.7977
12:24:30|1.7969
12:24:31|1.7967
12:24:31|1.7962
12:24:32|1.7961
12:24:33|1.795
12:24:34|1.7951
12:24:36|1.7953
12:24:36|1.7946
12:24:37|1.7948
12:24:39|1.7956
12:24:40|1.7956
12:24:41|1.7962
12:24:42|1.7964
12:24:42|1.7954
12:24:43|1.7966
12:24:44|1.7976
12:24:45|1.7964
12:24:46|1.7961
12:24:47|1.7951
12:24:48|1.7961
12:24:50|1.7951
12:24:50|1.7943
12:24:52|1.7946
12:24:52|1.7948
12:24:53|1.7946
12:24:54|1.795
12:24:55|1.7932
12:24:57|1.7937
12:24:57|1.7942
12:24:59|1.7946
12:24:59|1.7943
12:25:00|1.7947
12:25:01|1.7941
12:25:03|1.7949
12:25:03|1.795
12:25:04|1.7955
12:25:06|1.7947
12:25:06|1.7951
12:25:07|1.7947
12:25:09|1.7942
12:25:10|1.7955
12:25:10|1.796
12:25:11|1.7961
12:25:13|1.7962
12:25:13|1.796
12:25:15|1.796
12:25:16|1.796
12:25:18|1.7967
12:25:18|1.7967
12:25:19|1.7967
12:25:20|1.7955
12:25:22|1.7949
12:25:23|1.7951
12:25:23|1.7949
12:25:25|1.7941
12:25:25|1.793
12:25:27|1.792
12:25:27|1.7907
12:25:29|1.7908
12:25:30|1.7895
12:25:31|1.7895
12:25:32|1.7904
12:25:33|1.7879
12:25:34|1.785
12:25:35|1.7871
12:25:36|1.7889
12:25:37|1.7885
12:25:38|1.7886
12:25:39|1.7887
12:25:40|1.7904
12:25:41|1.7906
12:25:42|1.7905
12:25:43|1.7895
12:25:44|1.7895
12:25:45|1.7893
12:25:46|1.7902
12:25:47|1.79
12:25:48|1.79
12:25:49|1.7901
12:25:50|1.7888
12:25:51|1.7901
12:25:52|1.7881
12:25:53|1.7888
12:25:54|1.7877
12:25:55|1.788
12:25:56|1.7873
12:25:57|1.7872
12:25:58|1.7875
12:25:59|1.787
12:26:00|1.787
12:26:01|1.7875
12:26:02|1.7871
12:26:03|1.7871
12:26:04|1.7873
12:26:05|1.7878
12:26:06|1.7872
12:26:07|1.7878
12:26:08|1.7886
12:26:09|1.7883
12:26:10|1.788
12:26:11|1.7875
12:26:12|1.7875
12:26:13|1.7877
12:26:14|1.7877
12:26:15|1.7879
12:26:17|1.7883
12:26:17|1.7882
12:26:18|1.7882
12:26:20|1.7882
12:26:21|1.7882
12:26:21|1.7894
12:26:23|1.7894
12:26:23|1.7891
12:26:24|1.789
12:26:25|1.7896
12:26:26|1.7895
12:26:28|1.7886
12:26:28|1.7884
12:26:30|1.7886
12:26:30|1.7878
12:26:31|1.7877
12:26:33|1.7875
12:26:33|1.7875
12:26:34|1.7875
12:26:36|1.7872
12:26:36|1.7859
12:26:37|1.7853
12:26:38|1.7851
12:26:39|1.7851
12:26:40|1.7853
12:26:42|1.7856
12:26:42|1.7858
12:26:43|1.7775
12:26:45|1.7739
12:26:45|1.7743
12:26:46|1.7738
12:26:48|1.778
12:26:48|1.7781
12:26:49|1.777
12:26:50|1.775
12:26:51|1.7741
12:26:52|1.7744
12:26:54|1.7742
12:26:54|1.7733
12:26:55|1.7727
12:26:56|1.7745
12:26:57|1.7754
12:26:58|1.7756
12:27:00|1.7748
12:27:01|1.7758
12:27:01|1.7745
12:27:02|1.7759
12:27:03|1.775
12:27:04|1.7746
12:27:06|1.7759
12:27:07|1.7761
12:27:08|1.7752
12:27:09|1.7752
12:27:10|1.7755
12:27:10|1.7756
12:27:12|1.7752
12:27:13|1.7759
12:27:14|1.7736
12:27:14|1.7728
12:27:16|1.7733
12:27:16|1.7714
12:27:18|1.7723
12:27:18|1.7735
12:27:20|1.7717
12:27:21|1.7732
12:27:22|1.772
12:27:22|1.7729
12:27:24|1.7725
12:27:25|1.7718
12:27:26|1.7721
12:27:27|1.773
12:27:28|1.7723
12:27:29|1.7724
12:27:30|1.773
12:27:31|1.7732
12:27:32|1.7741
12:27:33|1.7739
12:27:34|1.774
12:27:35|1.7733
12:27:35|1.773
12:27:36|1.7738
12:27:37|1.7738
12:27:39|1.7722
12:27:40|1.7724
12:27:41|1.7725
12:27:42|1.7718
12:27:43|1.7722
12:27:44|1.7745
12:27:45|1.774
12:27:46|1.7742
12:27:47|1.7753
12:27:48|1.7737
12:27:48|1.7746
12:27:50|1.7733
12:27:51|1.7735
12:27:51|1.7728
12:27:53|1.7736
12:27:54|1.7738
12:27:55|1.7734
12:27:56|1.773
12:27:57|1.773
12:27:57|1.774
12:27:59|1.7747
12:28:00|1.7739
12:28:00|1.7734
12:28:02|1.7731
12:28:03|1.7738
12:28:04|1.7738
12:28:05|1.7736
12:28:05|1.7734
12:28:06|1.7734
12:28:08|1.773
12:28:09|1.773
12:28:10|1.773
12:28:11|1.7718
12:28:11|1.7701
12:28:13|1.7705
12:28:14|1.7704
12:28:14|1.7707
12:28:16|1.7686
12:28:16|1.7687
12:28:18|1.7671
12:28:20|1.7657
12:28:20|1.765
12:28:21|1.7659
12:28:22|1.7671
12:28:23|1.7673
12:28:24|1.7651
12:28:25|1.7655
12:28:26|1.7639
12:28:27|1.7639
12:28:28|1.7632
12:28:29|1.7634
12:28:30|1.763
12:28:31|1.7632
12:28:32|1.7645
12:28:33|1.764
12:28:34|1.7663
12:28:35|1.7649
12:28:36|1.7659
12:28:37|1.7681
12:28:38|1.7681
12:28:39|1.7664
12:28:40|1.7661
12:28:42|1.7658
12:28:42|1.7672
12:28:43|1.7658
12:28:44|1.766
12:28:45|1.7667
12:28:46|1.7674
12:28:48|1.766
12:28:48|1.7669
12:28:50|1.7679
12:28:50|1.7668
12:28:52|1.7677
12:28:53|1.7676
12:28:54|1.767
12:28:55|1.7657
12:28:56|1.7661
12:28:57|1.7659
12:28:58|1.7637
12:28:59|1.761
12:29:00|1.7627
12:29:01|1.7631
12:29:02|1.7633
12:29:04|1.7623
12:29:04|1.7644
12:29:05|1.7652
12:29:06|1.7655
12:29:08|1.7592
12:29:09|1.76
12:29:09|1.7586
12:29:11|1.7604
12:29:12|1.7608
12:29:13|1.7619
12:29:14|1.7623
12:29:14|1.764
12:29:16|1.7636
12:29:17|1.7637
12:29:18|1.763
12:29:19|1.7628
12:29:20|1.7629
12:29:21|1.7626
12:29:22|1.7635
12:29:23|1.7629
12:29:24|1.7626
12:29:25|1.7628
12:29:26|1.7636
12:29:27|1.7629
12:29:28|1.763
12:29:30|1.7631
12:29:30|1.7631
12:29:31|1.763
12:29:33|1.7639
12:29:33|1.763
12:29:34|1.7629
12:29:36|1.7633
12:29:36|1.7629
12:29:38|1.7629
12:29:38|1.763
12:29:40|1.763
12:29:40|1.763
12:29:42|1.7612
12:29:42|1.7612
12:29:44|1.7616
12:29:44|1.7612
12:29:45|1.7608
12:29:47|1.7608
12:29:47|1.7608
12:29:49|1.7604
12:29:50|1.7589
12:29:51|1.7596
12:29:51|1.759
12:29:53|1.7574
12:29:54|1.7587
12:29:55|1.7581
12:29:56|1.758
12:29:57|1.7581
12:29:58|1.7574
12:29:59|1.7579
12:30:00|1.7567
12:30:01|1.7587
12:30:02|1.7608
12:30:03|1.7615
12:30:04|1.7621
12:30:06|1.7629
12:30:06|1.7628
12:30:07|1.7626
12:30:09|1.7636
12:30:10|1.7613
12:30:10|1.7613
12:30:12|1.7615
12:30:12|1.761
12:30:14|1.7617
12:30:15|1.7602
12:30:16|1.7604
12:30:17|1.7601
12:30:18|1.7603
12:30:18|1.7601
12:30:19|1.7593
12:30:21|1.7592
12:30:22|1.7588
12:30:23|1.7581
12:30:24|1.7571
12:30:26|1.7578
12:30:26|1.7584
12:30:27|1.7583
12:30:28|1.7574
12:30:29|1.756
12:30:30|1.7578
12:30:31|1.7565
12:30:32|1.7569
12:30:34|1.7573
12:30:34|1.7569
12:30:35|1.7575
12:30:37|1.7582
12:30:37|1.7577
12:30:38|1.7576
12:30:39|1.7578
12:30:41|1.7588
12:30:41|1.758
12:30:42|1.7599
12:30:43|1.761
12:30:44|1.7583
12:30:45|1.7585
12:30:46|1.76
12:30:48|1.7608
12:30:48|1.7599
12:30:50|1.7613
12:30:50|1.7626
12:30:51|1.762
12:30:52|1.7628
12:30:53|1.7642
12:30:54|1.7648
12:30:56|1.7647
12:30:57|1.7658
12:30:58|1.7671
12:30:59|1.7665
12:31:00|1.7664
12:31:01|1.7648
12:31:02|1.7644
12:31:03|1.7699
12:31:04|1.7704
12:31:05|1.7716
12:31:06|1.7713
12:31:07|1.7741
12:31:08|1.7743
12:31:09|1.7743
12:31:10|1.7755
12:31:11|1.7751
12:31:12|1.776
12:31:13|1.776
12:31:14|1.7749
12:31:15|1.7764
12:31:16|1.7766
12:31:17|1.7763
12:31:18|1.7772
12:31:19|1.7786
12:31:21|1.7791
12:31:22|1.7776
12:31:23|1.778
12:31:24|1.7774
12:31:25|1.7767
12:31:26|1.7762
12:31:28|1.7762
12:31:29|1.7769
12:31:30|1.7767
12:31:30|1.7757
12:31:31|1.7755
12:31:32|1.7762
12:31:33|1.7749
12:31:34|1.7749
12:31:36|1.7756
12:31:36|1.7762
12:31:38|1.7757
12:31:38|1.7775
12:31:40|1.7762
12:31:40|1.777
12:31:41|1.7756
12:31:42|1.7756
12:31:43|1.776
12:31:44|1.7761
12:31:45|1.7755
12:31:46|1.7757
12:31:47|1.7775
12:31:48|1.7779
12:31:49|1.7761
12:31:50|1.7767
12:31:52|1.7778
12:31:53|1.7772
12:31:53|1.7773
12:31:55|1.7783
12:31:55|1.7783
12:31:56|1.7774
12:31:57|1.7779
12:31:58|1.7776
12:31:59|1.7773
12:32:00|1.7765
12:32:01|1.7759
12:32:03|1.7742
12:32:04|1.7737
12:32:04|1.7734
12:32:05|1.7744
12:32:07|1.7741
12:32:07|1.7729
12:32:09|1.7724
12:32:10|1.7729
12:32:11|1.7725
12:32:11|1.7703
12:32:13|1.7703
12:32:14|1.7711
12:32:14|1.7711
12:32:16|1.7729
12:32:17|1.7722
12:32:17|1.7725
12:32:19|1.7719
12:32:20|1.774
12:32:20|1.7736
12:32:21|1.7745
12:32:23|1.7762
12:32:25|1.7779
12:32:26|1.7776
12:32:27|1.7768
12:32:28|1.7774
12:32:29|1.7772
12:32:30|1.7789
12:32:31|1.7787
12:32:32|1.7798
12:32:33|1.7796
12:32:34|1.7789
12:32:35|1.7772
12:32:36|1.7774
12:32:37|1.7767
12:32:38|1.7785
12:32:39|1.7772
12:32:40|1.7772
12:32:40|1.7774
12:32:41|1.7784
12:32:43|1.7787
12:32:44|1.78
12:32:44|1.78
12:32:46|1.7802
12:32:46|1.7799
12:32:47|1.7796
12:32:49|1.7796
12:32:49|1.7792
12:32:50|1.7793
12:32:51|1.78
12:32:52|1.7788
12:32:54|1.7788
12:32:55|1.7779
12:32:56|1.7778
12:32:57|1.7792
12:32:58|1.7789
12:32:58|1.778
12:33:00|1.778
12:33:00|1.7794
12:33:02|1.7796
12:33:02|1.7796
12:33:04|1.7804
12:33:05|1.7798
12:33:05|1.781
12:33:07|1.7813
12:33:08|1.7808
12:33:09|1.781
12:33:10|1.7791
12:33:11|1.78
12:33:12|1.7801
12:33:13|1.779
12:33:14|1.779
12:33:15|1.7809
12:33:16|1.7809
12:33:17|1.7807
12:33:18|1.7808
12:33:19|1.7815
12:33:20|1.7831
12:33:21|1.784
12:33:22|1.7833
12:33:24|1.7834
12:33:25|1.7833
12:33:25|1.7834
12:33:27|1.783
12:33:28|1.7829
12:33:29|1.783
12:33:30|1.7826
12:33:31|1.7835
12:33:32|1.7837
12:33:33|1.782
12:33:34|1.7827
12:33:35|1.782
12:33:36|1.7817
12:33:37|1.7821
12:33:38|1.7817
12:33:39|1.7824
12:33:40|1.782
12:33:41|1.7822
12:33:42|1.7814
12:33:43|1.7806
12:33:44|1.7807
12:33:45|1.7801
12:33:46|1.778
12:33:47|1.7781
12:33:48|1.779
12:33:49|1.7782
12:33:50|1.779
12:33:51|1.7791
12:33:52|1.7791
12:33:53|1.7791
12:33:54|1.7801
12:33:56|1.78
12:33:57|1.7799
12:33:57|1.7817
12:33:58|1.782
12:34:00|1.7819
12:34:00|1.7819
12:34:01|1.7797
12:34:02|1.7798
12:34:04|1.7798
12:34:04|1.7789
12:34:05|1.7795
12:34:06|1.7788
12:34:08|1.7785
12:34:08|1.7793
12:34:09|1.7772
12:34:10|1.7776
12:34:12|1.7779
12:34:12|1.7779
12:34:13|1.7779
12:34:15|1.7769
12:34:15|1.7754
12:34:16|1.7746
12:34:17|1.7739
12:34:18|1.7751
12:34:19|1.7747
12:34:20|1.7759
12:34:21|1.7743
12:34:22|1.7764
12:34:24|1.7755
12:34:25|1.776
12:34:27|1.7755
12:34:28|1.7756
12:34:28|1.7764
12:34:30|1.776
12:34:31|1.7768
12:34:32|1.7756
12:34:33|1.7763
12:34:34|1.7755
12:34:35|1.7772
12:34:36|1.7767
12:34:37|1.7747
12:34:38|1.7744
12:34:39|1.773
12:34:40|1.773
12:34:41|1.773
12:34:42|1.7731
12:34:43|1.7731
12:34:44|1.7731
12:34:45|1.774
12:34:46|1.7734
12:34:47|1.7729
12:34:47|1.7727
12:34:49|1.7727
12:34:50|1.7727
12:34:51|1.7722
12:34:52|1.7717
12:34:53|1.7723
12:34:54|1.7721
12:34:55|1.7722
12:34:56|1.7723
12:34:57|1.7723
12:34:58|1.7713
12:34:59|1.7707
12:35:00|1.7702
12:35:01|1.7701
12:35:02|1.7702
12:35:03|1.7716
12:35:04|1.7714
12:35:05|1.7709
12:35:06|1.7706
12:35:07|1.7714
12:35:08|1.7717
12:35:09|1.7717
12:35:10|1.7717
12:35:11|1.7717
12:35:12|1.7745
12:35:13|1.7747
12:35:14|1.7763
12:35:15|1.7762
12:35:16|1.776
12:35:17|1.7759
12:35:18|1.7764
12:35:19|1.7772
12:35:26|1.7759
12:35:26|1.7759
12:35:27|1.7758
12:35:29|1.7752
12:35:29|1.7752
12:35:31|1.7752
12:35:31|1.775
12:35:33|1.7738
12:35:34|1.7747
12:35:35|1.7739
12:35:36|1.7741
12:35:37|1.7737
12:35:38|1.7738
12:35:39|1.7736
12:35:41|1.7736
12:35:41|1.7736
12:35:43|1.7735
12:35:44|1.7737
12:35:45|1.7737
12:35:45|1.7738
12:35:47|1.7729
12:35:48|1.7717
12:35:48|1.773
12:35:50|1.7735
12:35:51|1.7724
12:35:51|1.7728
12:35:53|1.7719
12:35:54|1.7723
12:35:55|1.7723
12:35:56|1.7737
12:35:57|1.7724
12:35:58|1.7715
12:35:58|1.7703
12:35:59|1.7707
12:36:01|1.7714
12:36:02|1.771
12:36:03|1.7703
12:36:04|1.7703
12:36:05|1.7682
12:36:05|1.7677
12:36:06|1.7674
12:36:08|1.7689
12:36:09|1.7683
12:36:11|1.768
12:36:11|1.7663
12:36:12|1.766
12:36:13|1.7656
12:36:14|1.7654
12:36:15|1.7574
12:36:16|1.7593
12:36:17|1.7591
12:36:18|1.761
12:36:19|1.7602
12:36:20|1.7604
12:36:21|1.7609
12:36:22|1.762
12:36:23|1.7617
12:36:24|1.7624
12:36:26|1.7634
12:36:27|1.7634
12:36:28|1.7627
12:36:29|1.7638
12:36:30|1.7633
12:36:31|1.7636
12:36:32|1.7646
12:36:33|1.7646
12:36:34|1.7644
12:36:35|1.7645
12:36:36|1.765
12:36:37|1.7649
12:36:38|1.7659
12:36:39|1.7647
12:36:41|1.765
12:36:42|1.7661
12:36:43|1.7661
12:36:44|1.7662
12:36:45|1.7663
12:36:45|1.7663
12:36:46|1.7661
12:36:48|1.767
12:36:49|1.767
12:36:49|1.7669
12:36:51|1.7664
12:36:51|1.7672
12:36:52|1.7669
12:36:53|1.7663
12:36:54|1.7662
12:36:55|1.7655
12:36:56|1.7654
12:36:57|1.7658
12:36:58|1.7652
12:36:59|1.7653
12:37:00|1.765
12:37:01|1.7651
12:37:02|1.765
12:37:03|1.7658
12:37:04|1.7654
12:37:05|1.7653
12:37:07|1.762
12:37:07|1.7628
12:37:09|1.7621
12:37:10|1.7619
12:37:10|1.7633
12:37:12|1.7634
12:37:13|1.764
12:37:14|1.7642
12:37:15|1.765
12:37:16|1.7647
12:37:17|1.7651
12:37:18|1.7651
12:37:19|1.7645
12:37:19|1.7645
12:37:20|1.7645
12:37:22|1.7642
12:37:23|1.7639
12:37:24|1.7637
12:37:24|1.762
12:37:25|1.762
12:37:27|1.7616
12:37:29|1.761
12:37:29|1.7616
12:37:31|1.7616
12:37:31|1.7616
12:37:32|1.7608
12:37:34|1.762
12:37:34|1.762
12:37:35|1.7621
12:37:36|1.762
12:37:38|1.7625
12:37:39|1.7642
12:37:40|1.7646
12:37:41|1.7647
12:37:42|1.7646
12:37:43|1.7646
12:37:44|1.7658
12:37:44|1.7646
12:37:46|1.7646
12:37:46|1.765
12:37:47|1.7663
12:37:49|1.7663
12:37:50|1.7657
12:37:51|1.7663
12:37:52|1.7663
12:37:53|1.7663
12:37:54|1.7661
12:37:55|1.7663
12:37:56|1.7663
12:37:57|1.7659
12:37:58|1.7661
12:37:59|1.7666
12:38:00|1.7664
12:38:00|1.7648
12:38:02|1.7633
12:38:03|1.763
12:38:04|1.7635
12:38:05|1.7631
12:38:06|1.7651
12:38:07|1.7648
12:38:08|1.7668
12:38:08|1.7678
12:38:10|1.767
12:38:11|1.7675
12:38:12|1.7686
12:38:13|1.7694
12:38:14|1.7691
12:38:14|1.7695
12:38:15|1.7694
12:38:17|1.7699
12:38:18|1.7701
12:38:19|1.7705
12:38:20|1.771
12:38:21|1.7709
12:38:21|1.7702
12:38:23|1.7708
12:38:23|1.7709
12:38:24|1.7711
12:38:25|1.771
12:38:27|1.7708
12:38:28|1.7707
12:38:30|1.7709
12:38:30|1.7709
12:38:31|1.7707
12:38:32|1.7704
12:38:33|1.7711
12:38:35|1.7723
12:38:36|1.7724
12:38:36|1.7724
12:38:38|1.7728
12:38:39|1.7732
12:38:39|1.7714
12:38:41|1.7723
12:38:41|1.774
12:38:43|1.7739
12:38:43|1.7727
12:38:45|1.7727
12:38:45|1.7735
12:38:47|1.7748
12:38:47|1.7748
12:38:48|1.773
12:38:49|1.773
12:38:51|1.773
12:38:51|1.7737
12:38:52|1.7737
12:38:53|1.767
12:38:54|1.7688
12:38:55|1.77
12:38:56|1.769
12:38:57|1.7689
12:38:58|1.7696
12:38:59|1.7699
12:39:00|1.7692
12:39:02|1.7696
12:39:02|1.7693
12:39:03|1.7694
12:39:04|1.7691
12:39:05|1.7683
12:39:06|1.767
12:39:07|1.767
12:39:09|1.7678
12:39:09|1.7676
12:39:10|1.767
12:39:11|1.764
12:39:12|1.7648
12:39:13|1.7653
12:39:14|1.7648
12:39:16|1.7644
12:39:17|1.7644
12:39:18|1.7649
12:39:19|1.7664
12:39:20|1.7658
12:39:21|1.7665
12:39:22|1.7662
12:39:23|1.7661
12:39:24|1.765
12:39:25|1.7664
12:39:26|1.7666
12:39:26|1.7668
12:39:28|1.7668
12:39:29|1.7656
12:39:30|1.7646
12:39:31|1.7657
12:39:32|1.7657
12:39:33|1.7657
12:39:34|1.7653
12:39:35|1.7653
12:39:37|1.766
12:39:37|1.7661
12:39:38|1.7662
12:39:39|1.7667
12:39:40|1.7682
12:39:41|1.7684
12:39:42|1.7696
12:39:43|1.77
12:39:44|1.7697
12:39:45|1.7695
12:39:46|1.7696
12:39:47|1.7704
12:39:48|1.7712
12:39:49|1.77
12:39:50|1.7713
12:39:51|1.7703
12:39:52|1.7703
12:39:53|1.7703
12:39:54|1.7703
12:39:55|1.769
12:39:56|1.7699
12:39:57|1.7699
12:39:58|1.77
12:39:59|1.77
12:40:00|1.77
12:40:01|1.7701
12:40:02|1.77
12:40:03|1.7715
12:40:04|1.7712
12:40:05|1.772
12:40:06|1.7712
12:40:07|1.7717
12:40:08|1.7708
12:40:09|1.7714
12:40:10|1.7705
12:40:11|1.7705
12:40:12|1.7705
12:40:13|1.7714
12:40:14|1.7721
12:40:15|1.7721
12:40:16|1.7728
12:40:17|1.774
12:40:18|1.7739
12:40:19|1.7739
12:40:20|1.773
12:40:21|1.773
12:40:22|1.7731
12:40:23|1.7731
12:40:24|1.7731
12:40:25|1.7734
12:40:26|1.7761
12:40:27|1.7758
12:40:28|1.776
12:40:30|1.7785
12:40:30|1.7778
12:40:31|1.7786
12:40:33|1.7787
12:40:34|1.7789
12:40:35|1.7781
12:40:36|1.7782
12:40:37|1.7781
12:40:38|1.7772
12:40:39|1.778
12:40:40|1.7755
12:40:41|1.775
12:40:42|1.775
12:40:43|1.7752
12:40:44|1.7751
12:40:45|1.775
12:40:46|1.7759
12:40:48|1.7753
12:40:48|1.7755
12:40:49|1.7751
12:40:50|1.7754
12:40:51|1.7756
12:40:52|1.7754
12:40:53|1.7765
12:40:54|1.7744
12:40:56|1.7743
12:40:57|1.7743
12:40:57|1.775
12:40:58|1.7739
12:40:59|1.7739
12:41:00|1.7741
12:41:01|1.7741
12:41:02|1.7741
12:41:03|1.7745
12:41:04|1.7741
12:41:06|1.774
12:41:06|1.7736
12:41:08|1.7741
12:41:09|1.7739
12:41:10|1.7736
12:41:11|1.7737
12:41:12|1.7742
12:41:13|1.7742
12:41:14|1.7742
12:41:15|1.7737
12:41:16|1.7724
12:41:17|1.7724
12:41:18|1.7732
12:41:19|1.773
12:41:20|1.7735
12:41:21|1.7728
12:41:22|1.7733
12:41:23|1.7745
12:41:24|1.7746
12:41:25|1.7743
12:41:26|1.7742
12:41:27|1.7742
12:41:28|1.7742
12:41:29|1.7742
12:41:30|1.7749
12:41:32|1.776
12:41:32|1.7766
12:41:34|1.7785
12:41:35|1.78
12:41:36|1.7813
12:41:37|1.7823
12:41:37|1.7817
12:41:39|1.7816
12:41:40|1.7795
12:41:41|1.7795
12:41:41|1.7795
12:41:43|1.781
12:41:44|1.7808
12:41:45|1.779
12:41:46|1.7783
12:41:47|1.7774
12:41:47|1.7781
12:41:49|1.7785
12:41:49|1.7774
12:41:51|1.7765
12:41:51|1.7769
12:41:52|1.7763
12:41:54|1.7767
12:41:54|1.776
12:41:55|1.776
12:41:56|1.7763
12:41:57|1.7766
12:41:58|1.7755
12:41:59|1.7755
12:42:00|1.7761
12:42:02|1.7762
12:42:02|1.7765
12:42:03|1.7757
12:42:05|1.7757
12:42:05|1.7751
12:42:07|1.7756
12:42:07|1.7756
12:42:09|1.7761
12:42:10|1.7761
12:42:11|1.7758
12:42:12|1.7761
12:42:12|1.7756
12:42:14|1.7755
12:42:14|1.7761
12:42:16|1.7761
12:42:17|1.7763
12:42:18|1.777
12:42:18|1.777
12:42:20|1.7777
12:42:21|1.7775
12:42:21|1.7789
12:42:23|1.779
12:42:23|1.779
12:42:24|1.7788
12:42:26|1.779
12:42:27|1.779
12:42:28|1.7793
12:42:29|1.7788
12:42:30|1.7788
12:42:31|1.779
12:42:33|1.779
12:42:34|1.7791
12:42:35|1.7797
12:42:36|1.7797
12:42:38|1.7785
12:42:38|1.7787
12:42:39|1.7791
12:42:40|1.7793
12:42:42|1.7795
12:42:42|1.7795
12:42:43|1.7793
12:42:45|1.7809
12:42:46|1.7798
12:42:47|1.7806
12:42:48|1.7806
12:42:48|1.7824
12:42:50|1.783
12:42:51|1.7839
12:42:52|1.7816
12:42:53|1.7826
12:42:53|1.782
12:42:55|1.7809
12:42:56|1.7802
12:42:57|1.7803
12:42:59|1.7805
12:42:59|1.7807
12:43:00|1.781
12:43:01|1.7817
12:43:02|1.7817
12:43:03|1.7808
12:43:04|1.7801
12:43:05|1.7794
12:43:06|1.7802
12:43:07|1.7802
12:43:08|1.7799
12:43:09|1.7798
12:43:10|1.7797
12:43:11|1.7781
12:43:12|1.7781
12:43:13|1.7778
12:43:14|1.7781
12:43:15|1.7783
12:43:16|1.7781
12:43:17|1.78
12:43:18|1.7801
12:43:19|1.7807
12:43:20|1.7804
12:43:21|1.7821
12:43:22|1.7829
12:43:23|1.783
12:43:24|1.783
12:43:25|1.7825
12:43:26|1.7816
12:43:27|1.7818
12:43:28|1.7801
12:43:29|1.7803
12:43:30|1.7808
12:43:31|1.7802
12:43:33|1.7806
12:43:33|1.7806
12:43:35|1.7811
12:43:36|1.7821
12:43:37|1.7821
12:43:39|1.7816
12:43:40|1.7823
12:43:41|1.7823
12:43:42|1.7824
12:43:43|1.7823
12:43:44|1.7825
12:43:46|1.7828
12:43:46|1.7819
12:43:48|1.783
12:43:49|1.783
12:43:49|1.7821
12:43:51|1.7821
12:43:51|1.7823
12:43:52|1.7823
12:43:53|1.781
12:43:54|1.781
12:43:55|1.7818
12:43:57|1.7818
12:43:57|1.7816
12:43:58|1.7816
12:43:59|1.7813
12:44:01|1.7818
12:44:02|1.7818
12:44:03|1.7817
12:44:04|1.7817
12:44:05|1.7816
12:44:06|1.7816
12:44:07|1.7813
12:44:08|1.7812
12:44:08|1.7813
12:44:10|1.7812
12:44:11|1.782
12:44:12|1.7811
12:44:13|1.7811
12:44:13|1.7806
12:44:15|1.7808
12:44:16|1.7808
12:44:16|1.7806
12:44:18|1.7809
12:44:19|1.7816
12:44:20|1.7812
12:44:21|1.7817
12:44:22|1.7818
12:44:23|1.7818
12:44:24|1.7818
12:44:25|1.7833
12:44:26|1.7837
12:44:27|1.7834
12:44:27|1.7828
12:44:29|1.7818
12:44:29|1.7822
12:44:31|1.7829
12:44:32|1.7829
12:44:32|1.7839
12:44:34|1.7833
12:44:36|1.7841
12:44:37|1.7838
12:44:37|1.7838
12:44:39|1.7838
12:44:39|1.7846
12:44:41|1.7846
12:44:41|1.7841
12:44:43|1.7846
12:44:44|1.7853
12:44:45|1.7849
12:44:46|1.785
12:44:46|1.784
12:44:48|1.7851
12:44:49|1.7846
12:44:49|1.7841
12:44:51|1.7855
12:44:52|1.7843
12:44:52|1.7843
12:44:54|1.7843
12:44:55|1.7843
12:44:56|1.7841
12:44:57|1.7846
12:44:58|1.785
12:44:59|1.785
12:44:59|1.7849
12:45:01|1.7842
12:45:02|1.7843
12:45:03|1.7853
12:45:05|1.7838
12:45:05|1.784
12:45:06|1.7835
12:45:07|1.7834
12:45:08|1.7841
12:45:09|1.7838
12:45:10|1.7835
12:45:11|1.7835
12:45:12|1.7835
12:45:13|1.7833
12:45:14|1.7833
12:45:15|1.7828
12:45:16|1.7836
12:45:17|1.7825
12:45:18|1.7827
12:45:19|1.7836
12:45:20|1.7836
12:45:21|1.7834
12:45:22|1.7841
12:45:23|1.7831
12:45:24|1.7838
12:45:25|1.7845
12:45:26|1.7845
12:45:27|1.7842
12:45:28|1.7841
12:45:29|1.7835
12:45:30|1.7835
12:45:31|1.7845
12:45:32|1.7839
12:45:33|1.7837
12:45:34|1.7843
12:45:36|1.7832
12:45:37|1.7835
12:45:38|1.7835
12:45:39|1.7835
12:45:40|1.7838
12:45:41|1.7838
12:45:42|1.7836
12:45:43|1.7834
12:45:44|1.7833
12:45:45|1.7833
12:45:47|1.7838
12:45:48|1.7841
12:45:48|1.784
12:45:49|1.784
12:45:50|1.784
12:45:52|1.7855
12:45:52|1.7853
12:45:53|1.7865
12:45:54|1.7856
12:45:55|1.7849
12:45:56|1.785
12:45:57|1.7847
12:45:58|1.785
12:45:59|1.7854
12:46:00|1.7855
12:46:01|1.7857
12:46:02|1.7867
12:46:04|1.786
12:46:05|1.7856
12:46:05|1.7868
12:46:06|1.7856
12:46:08|1.7854
12:46:08|1.7859
12:46:09|1.7864
12:46:11|1.7867
12:46:11|1.7871
12:46:12|1.7866
12:46:14|1.7864
12:46:14|1.7864
12:46:16|1.7856
12:46:17|1.7855
12:46:18|1.7855
12:46:18|1.7855
12:46:20|1.7859
12:46:21|1.786
12:46:22|1.7863
12:46:23|1.7873
12:46:24|1.7874
12:46:25|1.7865
12:46:26|1.7877
12:46:27|1.7868
12:46:28|1.7871
12:46:29|1.7865
12:46:30|1.7869
12:46:31|1.7864
12:46:32|1.7868
12:46:33|1.7864
12:46:34|1.7883
12:46:35|1.788
12:46:37|1.7876
12:46:37|1.7879
12:46:38|1.7888
12:46:40|1.7886
12:46:41|1.7878
12:46:41|1.7877
12:46:43|1.788
12:46:44|1.7877
12:46:45|1.7877
12:46:46|1.788
12:46:47|1.7878
12:46:48|1.7881
12:46:49|1.7884
12:46:50|1.7886
12:46:51|1.7888
12:46:52|1.7882
12:46:53|1.7884
12:46:54|1.7884
12:46:55|1.7884
12:46:56|1.7884
12:46:57|1.7881
12:46:58|1.7882
12:46:59|1.7882
12:47:00|1.7883
12:47:02|1.7883
12:47:02|1.7883
12:47:03|1.7882
12:47:04|1.7882
12:47:05|1.7874
12:47:06|1.7877
12:47:07|1.7881
12:47:08|1.7884
12:47:09|1.7886
12:47:10|1.7885
12:47:11|1.7886
12:47:12|1.7886
12:47:14|1.7895
12:47:15|1.7895
12:47:16|1.7893
12:47:16|1.7891
12:47:17|1.7882
12:47:19|1.7888
12:47:19|1.7883
12:47:20|1.788
12:47:22|1.788
12:47:22|1.7885
12:47:24|1.7886
12:47:24|1.7885
12:47:25|1.788
12:47:27|1.7886
12:47:27|1.787
12:47:29|1.7875
12:47:29|1.7873
12:47:30|1.787
12:47:31|1.7883
12:47:32|1.7894
12:47:33|1.7887
12:47:34|1.7887
12:47:36|1.7884
12:47:37|1.7886
12:47:38|1.7886
12:47:40|1.7874
12:47:40|1.7876
12:47:42|1.7876
12:47:43|1.7876
12:47:44|1.787
12:47:45|1.7858
12:47:46|1.7857
12:47:47|1.7861
12:47:47|1.7853
12:47:49|1.785
12:47:50|1.7844
12:47:51|1.7824
12:47:52|1.7832
12:47:53|1.7821
12:47:54|1.7825
12:47:55|1.7804
12:47:56|1.7804
12:47:57|1.7811
12:47:58|1.7819
12:47:59|1.7823
12:48:00|1.782
12:48:01|1.7815
12:48:01|1.7831
12:48:02|1.7827
12:48:04|1.7828
12:48:05|1.7828
12:48:05|1.7825
12:48:07|1.7827
12:48:08|1.7831
12:48:09|1.7831
12:48:10|1.7831
12:48:11|1.7839
12:48:12|1.7827
12:48:13|1.7832
12:48:14|1.7834
12:48:15|1.7837
12:48:16|1.7842
12:48:17|1.7843
12:48:18|1.7848
12:48:19|1.7851
12:48:20|1.7852
12:48:21|1.7854
12:48:22|1.7854
12:48:23|1.7848
12:48:24|1.7855
12:48:25|1.7872
12:48:26|1.7872
12:48:27|1.7872
12:48:28|1.7871
12:48:29|1.787
12:48:30|1.787
12:48:31|1.7862
12:48:32|1.7864
12:48:33|1.7861
12:48:34|1.7861
12:48:35|1.7871
12:48:36|1.7869
12:48:37|1.7869
12:48:39|1.7859
12:48:39|1.7859
12:48:40|1.7855
12:48:42|1.7859
12:48:43|1.7856
12:48:43|1.7846
12:48:45|1.7859
12:48:46|1.7859
12:48:47|1.7862
12:48:48|1.7869
12:48:49|1.7869
12:48:50|1.7869
12:48:51|1.7867
12:48:52|1.7867
12:48:53|1.7867
12:48:54|1.7867
12:48:55|1.7867
12:48:56|1.7877
12:48:57|1.7887
12:48:58|1.7889
12:48:59|1.7882
12:49:00|1.7875
12:49:01|1.7878
12:49:03|1.7863
12:49:03|1.7873
12:49:05|1.7875
12:49:05|1.7876
12:49:06|1.7874
12:49:07|1.7882
12:49:08|1.7883
12:49:09|1.7881
12:49:10|1.7878
12:49:11|1.7867
12:49:12|1.7876
12:49:13|1.7888
12:49:15|1.7888
12:49:15|1.789
12:49:17|1.7892
12:49:17|1.7895
12:49:18|1.7895
12:49:19|1.7895
12:49:20|1.7899
12:49:22|1.7888
12:49:22|1.79
12:49:23|1.7899
12:49:24|1.7899
12:49:25|1.7897
12:49:26|1.7897
12:49:28|1.7887
12:49:28|1.7888
12:49:29|1.7889
12:49:30|1.7889
12:49:31|1.7887
12:49:32|1.7892
12:49:34|1.7893
12:49:34|1.7897
12:49:35|1.79
12:49:37|1.7898
12:49:37|1.7907
12:49:39|1.7908
12:49:40|1.7908
12:49:41|1.791
12:49:42|1.7913
12:49:44|1.7909
12:49:44|1.7909
12:49:46|1.7909
12:49:47|1.7909
12:49:48|1.791
12:49:49|1.7915
12:49:49|1.7916
12:49:51|1.7914
12:49:52|1.7919
12:49:53|1.7917
12:49:54|1.7914
12:49:54|1.7914
12:49:56|1.7913
12:49:56|1.7909
12:49:57|1.7904
12:49:59|1.7903
12:50:00|1.7903
12:50:00|1.7908
12:50:02|1.7911
12:50:03|1.7911
12:50:04|1.7907
12:50:05|1.7914
12:50:06|1.7909
12:50:07|1.7904
12:50:08|1.7903
12:50:09|1.7906
12:50:10|1.7903
12:50:11|1.7903
12:50:12|1.7903
12:50:13|1.7911
12:50:14|1.7913
12:50:15|1.7912
12:50:16|1.7911
12:50:17|1.7905
12:50:18|1.7911
12:50:19|1.7914
12:50:20|1.7921
12:50:21|1.7932
12:50:22|1.7923
12:50:23|1.7931
12:50:24|1.7936
12:50:25|1.795
12:50:26|1.7942
12:50:27|1.7937
12:50:28|1.7938
12:50:29|1.7932
12:50:30|1.7931
12:50:31|1.7919
12:50:32|1.7924
12:50:33|1.79
12:50:34|1.7902
12:50:35|1.7899
12:50:36|1.7895
12:50:37|1.7895
12:50:38|1.79
12:50:39|1.79
12:50:40|1.7904
12:50:42|1.7909
12:50:42|1.7919
12:50:44|1.7919
12:50:44|1.7908
12:50:45|1.7909
12:50:47|1.7909
12:50:48|1.7917
12:50:48|1.7918
12:50:49|1.7911
12:50:51|1.7908
12:50:51|1.79
12:50:52|1.7901
12:50:54|1.7899
12:50:54|1.7897
12:50:56|1.7892
12:50:56|1.7891
12:50:57|1.7891
12:50:58|1.7885
12:51:00|1.7885
12:51:01|1.7881
12:51:02|1.7881
12:51:03|1.7879
12:51:04|1.7878
12:51:05|1.7878
12:51:06|1.7878
12:51:07|1.7881
12:51:08|1.7881
12:51:09|1.7878
12:51:10|1.7886
12:51:11|1.7886
12:51:12|1.7877
12:51:13|1.7885
12:51:14|1.7885
12:51:15|1.7883
12:51:16|1.7887
12:51:17|1.7894
12:51:18|1.7889
12:51:19|1.789
12:51:20|1.7894
12:51:21|1.7894
12:51:22|1.7889
12:51:23|1.7897
12:51:24|1.7897
12:51:25|1.7897
12:51:26|1.7899
12:51:27|1.7908
12:51:28|1.7916
12:51:29|1.7909
12:51:30|1.7909
12:51:31|1.791
12:51:32|1.7917
12:51:33|1.7914
12:51:34|1.7936
12:51:35|1.7934
12:51:36|1.7935
12:51:37|1.7924
12:51:38|1.7924
12:51:39|1.793
12:51:40|1.7922
12:51:42|1.7925
12:51:43|1.7918
12:51:44|1.7928
12:51:45|1.7926
12:51:46|1.7917
12:51:47|1.7918
12:51:49|1.7918
12:51:49|1.7911
12:51:50|1.7915
12:51:52|1.7925
12:51:52|1.7925
12:51:53|1.7925
12:51:54|1.7927
12:51:56|1.7932
12:51:57|1.7942
12:51:58|1.7931
12:51:59|1.7931
12:52:00|1.7927
12:52:01|1.7927
12:52:01|1.7928
12:52:03|1.7925
12:52:03|1.7927
12:52:04|1.7932
12:52:06|1.7923
12:52:07|1.7923
12:52:08|1.7925
12:52:09|1.7921
12:52:10|1.7921
12:52:11|1.7921
12:52:12|1.7921
12:52:12|1.793
12:52:14|1.7931
12:52:15|1.7934
12:52:16|1.7934
12:52:17|1.7934
12:52:18|1.7937
12:52:18|1.7931
12:52:20|1.7936
12:52:21|1.793
12:52:22|1.793
12:52:23|1.793
12:52:24|1.793
12:52:25|1.793
12:52:26|1.793
12:52:27|1.7933
12:52:28|1.7931
12:52:29|1.7931
12:52:30|1.7931
12:52:31|1.7934
12:52:32|1.7934
12:52:33|1.793
12:52:34|1.793
12:52:35|1.7931
12:52:36|1.7939
12:52:37|1.7939
12:52:38|1.7931
12:52:39|1.7926
12:52:40|1.7928
12:52:41|1.7927
12:52:43|1.7931
12:52:44|1.7936
12:52:45|1.7935
12:52:46|1.7924
12:52:47|1.7921
12:52:48|1.7919
12:52:49|1.7922
12:52:50|1.7922
12:52:51|1.7921
12:52:52|1.7914
12:52:53|1.79
12:52:54|1.79
12:52:55|1.7901
12:52:56|1.79
12:52:57|1.7894
12:52:58|1.7897
12:52:59|1.7874
12:53:00|1.7885
12:53:01|1.7881
12:53:02|1.7866
12:53:03|1.7879
12:53:05|1.7853
12:53:05|1.7878
12:53:06|1.7881
12:53:07|1.7897
12:53:08|1.7871
12:53:09|1.787
12:53:10|1.788
12:53:11|1.7896
12:53:12|1.7896
12:53:13|1.7938
12:53:14|1.7925
12:53:15|1.7926
12:53:16|1.7943
12:53:17|1.7934
12:53:18|1.795
12:53:19|1.7946
12:53:20|1.7936
12:53:21|1.7943
12:53:22|1.7948
12:53:23|1.7956
12:53:24|1.7944
12:53:25|1.7952
12:53:26|1.7952
12:53:27|1.7957
12:53:28|1.7948
12:53:29|1.7954
12:53:30|1.7942
12:53:31|1.7942
12:53:32|1.7941
12:53:33|1.795
12:53:34|1.7943
12:53:35|1.7937
12:53:36|1.7945
12:53:37|1.7939
12:53:38|1.7941
12:53:39|1.7944
12:53:41|1.7954
12:53:41|1.7957
12:53:43|1.7961
12:53:44|1.796
12:53:45|1.7956
12:53:47|1.7967
12:53:48|1.7982
12:53:49|1.7988
12:53:50|1.7986
12:53:51|1.7985
12:53:52|1.7976
12:53:53|1.7976
12:53:54|1.7974
12:53:55|1.7966
12:53:56|1.7975
12:53:57|1.7979
12:53:58|1.7988
12:53:59|1.7988
12:54:00|1.7978
12:54:01|1.7981
12:54:02|1.7982
12:54:03|1.7976
12:54:04|1.7978
12:54:05|1.798
12:54:06|1.7991
12:54:07|1.7977
12:54:08|1.7978
12:54:09|1.7976
12:54:10|1.7983
12:54:11|1.7994
12:54:12|1.7995
12:54:13|1.7995
12:54:14|1.7989
12:54:15|1.8
12:54:16|1.7994
12:54:17|1.8
12:54:18|1.7995
12:54:19|1.8
12:54:20|1.8
12:54:21|1.8009
12:54:22|1.801
12:54:23|1.8013
12:54:24|1.8015
12:54:25|1.8023
12:54:26|1.8025
12:54:27|1.8013
12:54:28|1.8014
12:54:29|1.8024
12:54:30|1.8019
12:54:31|1.8027
12:54:32|1.8022
12:54:33|1.8028
12:54:34|1.8021
12:54:35|1.8025
12:54:36|1.8022
12:54:37|1.8022
12:54:38|1.8022
12:54:39|1.803
12:54:40|1.8032
12:54:41|1.8034
12:54:42|1.8033
12:54:43|1.8027
12:54:45|1.8023
12:54:46|1.8015
12:54:47|1.8006
12:54:49|1.8003
12:54:49|1.8001
12:54:50|1.8002
12:54:51|1.7991
12:54:53|1.7996
12:54:53|1.7991
12:54:54|1.7988
12:54:55|1.7975
12:54:56|1.798
12:54:58|1.7962
12:54:58|1.7955
12:54:59|1.794
12:55:01|1.7953
12:55:01|1.7955
12:55:03|1.7938
12:55:04|1.7957
12:55:04|1.795
12:55:06|1.7963
12:55:06|1.7951
12:55:07|1.7959
12:55:09|1.7956
12:55:09|1.796
12:55:10|1.7962
12:55:12|1.7964
12:55:13|1.7962
12:55:13|1.7962
12:55:15|1.7962
12:55:15|1.7958
12:55:16|1.7958
12:55:17|1.7958
12:55:18|1.7958
12:55:19|1.7957
12:55:20|1.7953
12:55:22|1.7953
12:55:23|1.7959
12:55:24|1.7959
12:55:25|1.7953
12:55:25|1.7955
12:55:27|1.7959
12:55:27|1.7959
12:55:28|1.7959
12:55:30|1.7955
12:55:30|1.7955
12:55:32|1.7958
12:55:32|1.7953
12:55:33|1.7953
12:55:35|1.7926
12:55:35|1.7927
12:55:37|1.7928
12:55:37|1.7935
12:55:38|1.7928
12:55:40|1.7932
12:55:41|1.792
12:55:41|1.7924
12:55:42|1.7915
12:55:43|1.7922
12:55:45|1.7922
12:55:47|1.7913
12:55:47|1.7908
12:55:48|1.7902
12:55:50|1.7894
12:55:51|1.7893
12:55:51|1.789
12:55:52|1.7901
12:55:54|1.7892
12:55:54|1.7882
12:55:55|1.7881
12:55:56|1.7881
12:55:57|1.7889
12:55:58|1.7905
12:55:59|1.7902
12:56:00|1.7925
12:56:02|1.7914
12:56:02|1.7914
12:56:03|1.7914
12:56:05|1.7908
12:56:05|1.7909
12:56:06|1.7898
12:56:08|1.7904
12:56:09|1.7902
12:56:09|1.7889
12:56:11|1.7901
12:56:11|1.7901
12:56:12|1.7908
12:56:14|1.7905
12:56:14|1.7905
12:56:15|1.7906
12:56:16|1.7901
12:56:17|1.7914
12:56:19|1.791
12:56:20|1.7926
12:56:21|1.7926
12:56:22|1.7926
12:56:22|1.7917
12:56:23|1.792
12:56:25|1.7926
12:56:26|1.793
12:56:27|1.7932
12:56:28|1.7922
12:56:28|1.7926
12:56:30|1.7923
12:56:31|1.7924
12:56:32|1.7931
12:56:33|1.7928
12:56:33|1.7927
12:56:35|1.7927
12:56:35|1.7927
12:56:37|1.7927
12:56:38|1.7936
12:56:39|1.7935
12:56:40|1.7934
12:56:41|1.7941
12:56:41|1.7935
12:56:42|1.7943
12:56:44|1.7957
12:56:44|1.7957
12:56:46|1.7966
12:56:47|1.7977
12:56:48|1.7975
12:56:49|1.7978
12:56:50|1.7978
12:56:51|1.7971
12:56:52|1.7971
12:56:53|1.7991
12:56:54|1.7996
12:56:55|1.799
12:56:56|1.7992
12:56:57|1.8008
12:56:59|1.8015
12:56:59|1.8015
12:57:00|1.8014
12:57:01|1.8
12:57:02|1.7984
12:57:03|1.7981
12:57:04|1.7978
12:57:05|1.7979
12:57:06|1.7985
12:57:07|1.7982
12:57:08|1.7962
12:57:09|1.7961
12:57:10|1.7966
12:57:11|1.7958
12:57:12|1.7958
12:57:13|1.7951
12:57:14|1.7961
12:57:15|1.7959
12:57:16|1.7946
12:57:17|1.7948
12:57:18|1.7948
12:57:19|1.7953
12:57:20|1.7953
12:57:21|1.7953
12:57:22|1.7951
12:57:23|1.7951
12:57:24|1.7913
12:57:25|1.7913
12:57:26|1.79
12:57:27|1.79
12:57:28|1.7898
12:57:29|1.7898
12:57:30|1.79
12:57:31|1.7901
12:57:32|1.7909
12:57:33|1.7907
12:57:34|1.7902
12:57:36|1.7896
12:57:36|1.79
12:57:37|1.79
12:57:38|1.79
12:57:39|1.7899
12:57:40|1.7894
12:57:41|1.7895
12:57:42|1.7895
12:57:43|1.7895
12:57:44|1.7865
12:57:45|1.7853
12:57:47|1.7845
12:57:48|1.7848
12:57:49|1.7849
12:57:50|1.7801
12:57:52|1.7806
12:57:52|1.782
12:57:53|1.7816
12:57:54|1.7824
12:57:55|1.7813
12:57:56|1.7815
12:57:57|1.7819
12:57:58|1.7822
12:57:59|1.7823
12:58:01|1.7825
12:58:01|1.7837
12:58:03|1.7829
12:58:03|1.782
12:58:05|1.7829
12:58:06|1.784
12:58:07|1.7822
12:58:08|1.7824
12:58:09|1.7822
12:58:10|1.7815
12:58:11|1.7828
12:58:12|1.7816
12:58:12|1.7816
12:58:14|1.7826
12:58:15|1.7818
12:58:16|1.7828
12:58:17|1.7828
12:58:18|1.7825
12:58:18|1.7824
12:58:20|1.7824
12:58:20|1.7831
12:58:22|1.7831
12:58:23|1.7835
12:58:23|1.7842
12:58:25|1.7865
12:58:25|1.7886
12:58:27|1.7877
12:58:28|1.7877
12:58:28|1.7863
12:58:30|1.7864
12:58:31|1.7876
12:58:32|1.7852
12:58:33|1.7852
12:58:34|1.7852
12:58:35|1.7853
12:58:36|1.7849
12:58:36|1.785
12:58:38|1.7863
12:58:39|1.783
12:58:39|1.7839
12:58:40|1.7847
12:58:41|1.7848
12:58:42|1.7836
12:58:44|1.784
12:58:45|1.784
12:58:46|1.784
12:58:47|1.784
12:58:48|1.7845
12:58:50|1.7845
12:58:50|1.785
12:58:51|1.7846
12:58:53|1.7867
12:58:54|1.7876
12:58:55|1.7872
12:58:56|1.7866
12:58:57|1.7875
12:58:58|1.7869
12:58:59|1.7874
12:59:00|1.7868
12:59:01|1.7866
12:59:02|1.7871
12:59:03|1.7869
12:59:04|1.7866
12:59:05|1.7866
12:59:06|1.7861
12:59:07|1.7869
12:59:08|1.7869
12:59:09|1.7864
12:59:10|1.7864
12:59:11|1.787
12:59:12|1.7871
12:59:13|1.7872
12:59:14|1.7873
12:59:15|1.7885
12:59:17|1.7888
12:59:17|1.788
12:59:18|1.7895
12:59:19|1.7894
12:59:21|1.7887
12:59:21|1.7884
12:59:22|1.7881
12:59:23|1.7879
12:59:24|1.7872
12:59:25|1.7872
12:59:26|1.7892
12:59:27|1.7879
12:59:28|1.7885
12:59:29|1.7885
12:59:30|1.788
12:59:31|1.7877
12:59:32|1.7877
12:59:34|1.7877
12:59:34|1.7877
12:59:35|1.7877
12:59:36|1.788
12:59:37|1.788
12:59:38|1.788
12:59:39|1.7886
12:59:40|1.788
12:59:41|1.7874
12:59:42|1.7874
12:59:43|1.788
12:59:44|1.7894
12:59:45|1.7886
12:59:47|1.7887
12:59:47|1.7887
12:59:49|1.7889
12:59:50|1.7884
12:59:51|1.7894
12:59:52|1.7892
12:59:53|1.79
12:59:55|1.7909
12:59:55|1.7909
12:59:56|1.7905
12:59:57|1.791
12:59:58|1.7911
12:59:59|1.7911
13:00:00|1.7907
13:00:01|1.7912
13:00:02|1.7896
13:00:03|1.7903
13:00:04|1.7901
13:00:05|1.7887
13:00:06|1.7893
13:00:07|1.7886
13:00:08|1.7898
13:00:09|1.7895
13:00:10|1.7887
13:00:11|1.7897
13:00:12|1.7888
13:00:13|1.7888
13:00:14|1.7895
13:00:15|1.7895
13:00:16|1.7886
13:00:17|1.7886
13:00:18|1.7886
13:00:19|1.7882
13:00:20|1.7885
13:00:21|1.7887
13:00:22|1.7881
13:00:23|1.7881
13:00:24|1.7881
13:00:25|1.7881
13:00:26|1.7881
13:00:27|1.7885
13:00:28|1.7888
13:00:29|1.7886
13:00:30|1.7886
13:00:31|1.7887
13:00:32|1.7887
13:00:33|1.788
13:00:34|1.7877
13:00:35|1.787
13:00:36|1.7876
13:00:37|1.7871
13:00:38|1.7871
13:00:39|1.7872
13:00:40|1.7871
13:00:41|1.787
13:00:42|1.7865
13:00:43|1.7864
13:00:44|1.7865
13:00:45|1.7865
13:00:46|1.7865
13:00:47|1.7865
13:00:48|1.786
13:00:50|1.7864
13:00:51|1.7859
13:00:52|1.7859
13:00:53|1.7859
13:00:55|1.7864
13:00:55|1.7864
13:00:57|1.7857
13:00:58|1.7862
13:00:59|1.7861
13:01:00|1.7867
13:01:01|1.7856
13:01:02|1.7859
13:01:03|1.786
13:01:04|1.786
13:01:05|1.7854
13:01:06|1.7863
13:01:07|1.7863
13:01:08|1.7863
13:01:09|1.7866
13:01:10|1.786
13:01:11|1.7872
13:01:13|1.7871
13:01:13|1.7885
13:01:15|1.7885
13:01:15|1.7876
13:01:16|1.7876
13:01:17|1.7869
13:01:18|1.7876
13:01:19|1.7873
13:01:21|1.7864
13:01:22|1.785
13:01:23|1.785
13:01:23|1.7839
13:01:24|1.7839
13:01:26|1.7851
13:01:26|1.787
13:01:28|1.7857
13:01:29|1.7859
13:01:30|1.7865
13:01:31|1.7864
13:01:31|1.7869
13:01:32|1.7876
13:01:34|1.7876
13:01:34|1.7892
13:01:36|1.7897
13:01:36|1.7914
13:01:37|1.7929
13:01:39|1.7944
13:01:39|1.7936
13:01:40|1.7929
13:01:42|1.7933
13:01:42|1.7934
13:01:43|1.7934
13:01:45|1.7935
13:01:46|1.7928
13:01:47|1.7997
13:01:48|1.7999
13:01:49|1.8034
13:01:50|1.8019
13:01:50|1.8018
13:01:52|1.8028
13:01:53|1.806
13:01:54|1.8056
13:01:55|1.8063
13:01:56|1.8047
13:01:57|1.807
13:01:58|1.8067
13:01:59|1.8061
13:02:00|1.807
13:02:01|1.8071
13:02:02|1.8071
13:02:03|1.807
13:02:04|1.8056
13:02:05|1.8026
13:02:06|1.8031
13:02:07|1.8015
13:02:08|1.8018
13:02:09|1.8028
13:02:10|1.8021
13:02:11|1.8022
13:02:12|1.8042
13:02:13|1.8051
13:02:14|1.806
13:02:15|1.8056
13:02:16|1.8059
13:02:17|1.8071
13:02:18|1.8062
13:02:19|1.8062
13:02:20|1.8077
13:02:21|1.8085
13:02:22|1.8066
13:02:23|1.8086
13:02:24|1.8073
13:02:25|1.8085
13:02:26|1.8071
13:02:27|1.8068
13:02:28|1.8066
13:02:29|1.8068
13:02:30|1.8062
13:02:31|1.8059
13:02:32|1.806
13:02:33|1.806
13:02:34|1.8052
13:02:35|1.805
13:02:36|1.8056
13:02:37|1.8057
13:02:38|1.8042
13:02:39|1.8044
13:02:40|1.8046
13:02:41|1.8051
13:02:42|1.8047
13:02:43|1.8049
13:02:44|1.8047
13:02:45|1.8048
13:02:46|1.8044
13:02:47|1.8047
13:02:48|1.8046
13:02:49|1.8045
13:02:50|1.8049
13:02:51|1.8055
13:02:53|1.8051
13:02:54|1.8044
13:02:55|1.8051
13:02:56|1.8051
13:02:57|1.805
13:02:58|1.8031
13:02:59|1.802
13:02:59|1.8007
13:03:01|1.8007
13:03:02|1.8015
13:03:03|1.8021
13:03:04|1.8011
13:03:04|1.8008
13:03:06|1.8017
13:03:07|1.8012
13:03:08|1.8032
13:03:09|1.8035
13:03:10|1.8031
13:03:11|1.8033
13:03:11|1.8033
13:03:13|1.8024
13:03:14|1.8024
13:03:15|1.8024
13:03:16|1.8027
13:03:16|1.8022
13:03:18|1.8022
13:03:19|1.8023
13:03:20|1.8022
13:03:21|1.8021
13:03:22|1.8014
13:03:23|1.8009
13:03:24|1.8015
13:03:25|1.8015
13:03:25|1.8041
13:03:27|1.8048
13:03:27|1.8038
13:03:29|1.8027
13:03:29|1.8038
13:03:31|1.8015
13:03:32|1.797
13:03:33|1.7982
13:03:33|1.7982
13:03:34|1.7948
13:03:35|1.7947
13:03:37|1.7911
13:03:38|1.7909
13:03:38|1.7893
13:03:40|1.7878
13:03:40|1.7876
13:03:41|1.789
13:03:43|1.7901
13:03:44|1.7917
13:03:45|1.7916
13:03:46|1.7917
13:03:46|1.7921
13:03:47|1.7921
13:03:48|1.7918
13:03:50|1.7914
13:03:51|1.7916
13:03:52|1.791
13:03:53|1.792
13:03:55|1.7923
13:03:56|1.7919
13:03:56|1.7924
13:03:58|1.7918
13:03:59|1.7921
13:04:00|1.7921
13:04:01|1.7947
13:04:01|1.7943
13:04:02|1.7947
13:04:03|1.7961
13:04:04|1.7967
13:04:05|1.7967
13:04:07|1.7952
13:04:08|1.7948
13:04:08|1.7949
13:04:09|1.7948
13:04:10|1.7944
13:04:12|1.7956
13:04:13|1.7947
13:04:13|1.7957
13:04:15|1.7957
13:04:16|1.7944
13:04:17|1.7932
13:04:18|1.7914
13:04:19|1.7915
13:04:20|1.7926
13:04:21|1.7926
13:04:22|1.7932
13:04:23|1.7931
13:04:24|1.7934
13:04:25|1.7929
13:04:26|1.7929
13:04:27|1.7929
13:04:28|1.7914
13:04:29|1.7901
13:04:30|1.7896
13:04:31|1.7893
13:04:32|1.7893
13:04:33|1.7893
13:04:34|1.7894
13:04:35|1.7899
13:04:36|1.7875
13:04:37|1.7883
13:04:38|1.7882
13:04:39|1.7882
13:04:40|1.7882
13:04:41|1.7893
13:04:42|1.7898
13:04:43|1.7898
13:04:44|1.7898
13:04:45|1.7901
13:04:46|1.7899
13:04:47|1.7898
13:04:48|1.7886
13:04:49|1.789
13:04:50|1.7902
13:04:51|1.7887
13:04:52|1.7886
13:04:53|1.7886
13:04:55|1.7884
13:04:55|1.7884
13:04:57|1.7878
13:04:58|1.7884
13:04:59|1.7878
13:05:00|1.7875
13:05:01|1.7882
13:05:02|1.7883
13:05:03|1.7886
13:05:04|1.7877
13:05:05|1.7877
13:05:06|1.7877
13:05:07|1.7872
13:05:08|1.7872
13:05:09|1.7873
13:05:10|1.7874
13:05:11|1.7868
13:05:12|1.7868
13:05:13|1.786
13:05:14|1.7847
13:05:15|1.7849
13:05:16|1.7859
13:05:17|1.7843
13:05:18|1.7859
13:05:19|1.7848
13:05:20|1.7862
13:05:21|1.7853
13:05:22|1.7864
13:05:23|1.7864
13:05:24|1.7868
13:05:25|1.7864
13:05:26|1.7876
13:05:27|1.7868
13:05:28|1.7872
13:05:29|1.7877
13:05:30|1.7872
13:05:31|1.7879
13:05:32|1.788
13:05:33|1.7881
13:05:34|1.788
13:05:35|1.787
13:05:36|1.7868
13:05:37|1.7841
13:05:38|1.7843
13:05:39|1.7861
13:05:40|1.7851
13:05:41|1.7846
13:05:42|1.785
13:05:43|1.7835
13:05:44|1.7846
13:05:45|1.7843
13:05:46|1.7844
13:05:47|1.781
13:05:48|1.7829
13:05:49|1.7832
13:05:50|1.7836
13:05:51|1.7826
13:05:52|1.7839
13:05:53|1.7839
13:05:55|1.783
13:05:56|1.784
13:05:57|1.7845
13:05:58|1.7831
13:05:59|1.783
13:06:01|1.782
13:06:01|1.7825
13:06:02|1.7821
13:06:03|1.7817
13:06:04|1.7818
13:06:05|1.7818
13:06:06|1.7818
13:06:07|1.7818
13:06:08|1.7818
13:06:09|1.7828
13:06:10|1.7825
13:06:12|1.7815
13:06:13|1.7814
13:06:14|1.7783
13:06:14|1.7803
13:06:15|1.7791
13:06:16|1.78
13:06:17|1.7791
13:06:18|1.7781
13:06:20|1.7776
13:06:21|1.7758
13:06:22|1.7763
13:06:23|1.7755
13:06:23|1.7748
13:06:24|1.7759
13:06:26|1.7759
13:06:26|1.7762
13:06:27|1.7759
13:06:28|1.7758
13:06:30|1.775
13:06:31|1.775
13:06:31|1.775
13:06:32|1.7746
13:06:33|1.777
13:06:35|1.777
13:06:36|1.7769
13:06:37|1.7771
13:06:38|1.7776
13:06:39|1.7773
13:06:40|1.7794
13:06:41|1.7801
13:06:42|1.7804
13:06:43|1.7806
13:06:44|1.78
13:06:45|1.7811
13:06:46|1.7799
13:06:47|1.7799
13:06:48|1.7797
13:06:49|1.7773
13:06:50|1.7766
13:06:51|1.7758
13:06:52|1.776
13:06:53|1.777
13:06:54|1.7777
13:06:55|1.7762
13:06:57|1.7762
13:06:58|1.7759
13:06:59|1.7759
13:07:00|1.7759
13:07:01|1.7759
13:07:02|1.7756
13:07:03|1.7759
13:07:04|1.7759
13:07:05|1.7758
13:07:06|1.7761
13:07:07|1.7768
13:07:09|1.7777
13:07:09|1.7777
13:07:10|1.7779
13:07:11|1.778
13:07:12|1.7778
13:07:13|1.778
13:07:14|1.7788
13:07:15|1.7791
13:07:16|1.7803
13:07:17|1.7799
13:07:18|1.7806
13:07:19|1.78
13:07:20|1.7806
13:07:21|1.7824
13:07:22|1.7831
13:07:23|1.7845
13:07:24|1.7826
13:07:25|1.7817
13:07:26|1.7831
13:07:27|1.7826
13:07:28|1.7831
13:07:29|1.783
13:07:30|1.7824
13:07:31|1.7825
13:07:32|1.7825
13:07:33|1.7825
13:07:34|1.7825
13:07:35|1.7827
13:07:36|1.7819
13:07:37|1.7819
13:07:38|1.7818
13:07:39|1.7818
13:07:40|1.7802
13:07:41|1.7802
13:07:42|1.7801
13:07:43|1.7801
13:07:44|1.7782
13:07:45|1.7791
13:07:46|1.779
13:07:47|1.779
13:07:48|1.779
13:07:49|1.78
13:07:50|1.78
13:07:51|1.78
13:07:52|1.7793
13:07:53|1.7797
13:07:54|1.7797
13:07:55|1.7817
13:07:57|1.7803
13:07:58|1.781
13:07:58|1.781
13:07:59|1.7815
13:08:01|1.7814
13:08:03|1.7814
13:08:03|1.7814
13:08:04|1.7816
13:08:05|1.7813
13:08:06|1.7815
13:08:07|1.781
13:08:08|1.7811
13:08:09|1.7811
13:08:10|1.781
13:08:11|1.78
13:08:12|1.78
13:08:13|1.78
13:08:14|1.7797
13:08:15|1.7808
13:08:16|1.78
13:08:17|1.7802
13:08:18|1.7799
13:08:19|1.7799
13:08:20|1.7801
13:08:21|1.7807
13:08:22|1.7803
13:08:23|1.7798
13:08:24|1.7801
13:08:25|1.7833
13:08:26|1.7817
13:08:27|1.7833
13:08:28|1.782
13:08:29|1.7815
13:08:30|1.78
13:08:31|1.7808
13:08:32|1.7808
13:08:33|1.7808
13:08:34|1.7813
13:08:35|1.7815
13:08:36|1.7791
13:08:37|1.7805
13:08:38|1.7794
13:08:39|1.7801
13:08:40|1.7806
13:08:41|1.7801
13:08:42|1.7811
13:08:43|1.7811
13:08:44|1.7807
13:08:45|1.7797
13:08:46|1.7799
13:08:47|1.7799
13:08:48|1.781
13:08:49|1.7806
13:08:50|1.7796
13:08:51|1.7795
13:08:52|1.7797
13:08:53|1.7797
13:08:54|1.7797
13:08:55|1.78
13:08:56|1.7807
13:08:58|1.7805
13:08:59|1.7803
13:09:00|1.7807
13:09:02|1.7811
13:09:02|1.7809
13:09:03|1.7821
13:09:05|1.7813
13:09:05|1.7804
13:09:06|1.7804
13:09:07|1.7804
13:09:09|1.7808
13:09:10|1.7804
13:09:11|1.7804
13:09:12|1.781
13:09:13|1.7809
13:09:14|1.7818
13:09:15|1.7811
13:09:16|1.7816
13:09:17|1.7807
13:09:18|1.7799
13:09:19|1.7796
13:09:20|1.7809
13:09:21|1.7809
13:09:22|1.781
13:09:23|1.78
13:09:24|1.7796
13:09:25|1.7799
13:09:26|1.7799
13:09:27|1.78
13:09:28|1.7795
13:09:29|1.7795
13:09:30|1.7796
13:09:31|1.7796
13:09:32|1.78
13:09:33|1.7797
13:09:34|1.7799
13:09:35|1.78
13:09:36|1.78
13:09:37|1.78
13:09:38|1.7814
13:09:39|1.7808
13:09:40|1.7808
13:09:41|1.7809
13:09:42|1.7812
13:09:43|1.7812
13:09:44|1.7811
13:09:45|1.781
13:09:46|1.781
13:09:47|1.781
13:09:48|1.7818
13:09:49|1.782
13:09:50|1.7822
13:09:51|1.7822
13:09:52|1.7824
13:09:53|1.7823
13:09:54|1.7823
13:09:55|1.7824
13:09:56|1.7832
13:09:57|1.7825
13:09:58|1.7825
13:10:00|1.7863
13:10:01|1.7864
13:10:02|1.7861
13:10:02|1.7864
13:10:04|1.7864
13:10:05|1.7863
13:10:06|1.7854
13:10:07|1.7868
13:10:08|1.7851
13:10:08|1.7843
13:10:09|1.7843
13:10:11|1.7843
13:10:12|1.7844
13:10:13|1.7845
13:10:14|1.7845
13:10:15|1.7846
13:10:16|1.7856
13:10:17|1.7846
13:10:18|1.786
13:10:19|1.787
13:10:20|1.7858
13:10:20|1.7858
13:10:22|1.7864
13:10:23|1.7881
13:10:24|1.7872
13:10:24|1.7877
13:10:26|1.7877
13:10:27|1.7875
13:10:28|1.7883
13:10:28|1.7879
13:10:30|1.7885
13:10:30|1.789
13:10:32|1.7894
13:10:32|1.7886
13:10:34|1.7894
13:10:34|1.7881
13:10:36|1.7881
13:10:36|1.7881
13:10:37|1.7881
13:10:38|1.7882
13:10:39|1.7878
13:10:41|1.7874
13:10:42|1.7863
13:10:42|1.7859
13:10:43|1.7872
13:10:45|1.7859
13:10:46|1.786
13:10:47|1.7863
13:10:48|1.7859
13:10:49|1.7859
13:10:49|1.7859
13:10:50|1.7856
13:10:52|1.7877
13:10:52|1.7876
13:10:53|1.7877
13:10:55|1.7869
13:10:56|1.7875
13:10:57|1.7858
13:10:57|1.7858
13:10:59|1.7858
13:11:00|1.7867
13:11:01|1.7867
13:11:03|1.7863
13:11:04|1.7846
13:11:05|1.7846
13:11:05|1.7861
13:11:06|1.7861
13:11:08|1.7866
13:11:08|1.786
13:11:09|1.786
13:11:11|1.7865
13:11:12|1.7876
13:11:13|1.7869
13:11:13|1.7871
13:11:15|1.7872
13:11:16|1.7874
13:11:17|1.7877
13:11:18|1.7874
13:11:19|1.7877
13:11:20|1.7874
13:11:21|1.7887
13:11:22|1.7887
13:11:23|1.7885
13:11:24|1.7885
13:11:25|1.7885
13:11:26|1.7885
13:11:27|1.7879
13:11:28|1.7879
13:11:30|1.7886
13:11:30|1.7898
13:11:31|1.79
13:11:32|1.7902
13:11:33|1.7897
13:11:34|1.7897
13:11:35|1.7897
13:11:36|1.7898
13:11:37|1.7899
13:11:38|1.7906
13:11:39|1.7905
13:11:40|1.7899
13:11:41|1.7899
13:11:42|1.7899
13:11:43|1.79
13:11:44|1.7899
13:11:45|1.7907
13:11:46|1.7907
13:11:47|1.7901
13:11:48|1.7903
13:11:49|1.7908
13:11:50|1.79
13:11:51|1.7905
13:11:52|1.7905
13:11:53|1.7903
13:11:54|1.7903
13:11:55|1.7901
13:11:56|1.7912
13:11:57|1.7912
13:11:58|1.7913
13:11:59|1.7915
13:12:01|1.7913
13:12:02|1.7914
13:12:03|1.7914
13:12:04|1.7912
13:12:05|1.7912
13:12:06|1.7912
13:12:07|1.7912
13:12:09|1.7915
13:12:10|1.792
13:12:10|1.7919
13:12:11|1.7912
13:12:12|1.7927
13:12:13|1.792
13:12:14|1.7921
13:12:15|1.7925
13:12:17|1.7923
13:12:17|1.7931
13:12:18|1.7932
13:12:19|1.7923
13:12:20|1.7923
13:12:21|1.7941
13:12:22|1.7939
13:12:23|1.7948
13:12:24|1.7943
13:12:25|1.7944
13:12:26|1.7953
13:12:27|1.7949
13:12:29|1.795
13:12:29|1.7945
13:12:30|1.7946
13:12:31|1.7945
13:12:33|1.7929
13:12:33|1.7929
13:12:35|1.7922
13:12:35|1.7943
13:12:37|1.793
13:12:37|1.793
13:12:39|1.7929
13:12:40|1.7929
13:12:40|1.793
13:12:41|1.7933
13:12:43|1.7924
13:12:43|1.7929
13:12:45|1.7918
13:12:45|1.792
13:12:46|1.792
13:12:48|1.7919
13:12:48|1.7918
13:12:50|1.7924
13:12:51|1.7918
13:12:52|1.7923
13:12:53|1.792
13:12:54|1.7918
13:12:55|1.7918
13:12:56|1.7906
13:12:57|1.7906
13:12:58|1.7906
13:12:59|1.7906
13:13:00|1.7907
13:13:01|1.79
13:13:03|1.7896
13:13:03|1.7882
13:13:04|1.7888
13:13:06|1.7875
13:13:07|1.7875
13:13:07|1.7875
13:13:09|1.7875
13:13:09|1.788
13:13:10|1.788
13:13:11|1.7888
13:13:13|1.7885
13:13:14|1.7881
13:13:15|1.7886
13:13:15|1.7889
13:13:17|1.7889
13:13:18|1.7889
13:13:19|1.7899
13:13:20|1.7893
13:13:20|1.7899
13:13:22|1.79
13:13:23|1.7898
13:13:24|1.7913
13:13:25|1.7908
13:13:26|1.794
13:13:26|1.7934
13:13:28|1.7939
13:13:29|1.7939
13:13:29|1.7939
13:13:30|1.7954
13:13:31|1.7948
13:13:32|1.7941
13:13:34|1.7939
13:13:35|1.7939
13:13:35|1.7939
13:13:36|1.7941
13:13:38|1.7932
13:13:39|1.7938
13:13:40|1.7936
13:13:41|1.7936
13:13:41|1.7941
13:13:42|1.7942
13:13:43|1.7927
13:13:44|1.7912
13:13:45|1.7924
13:13:47|1.792
13:13:48|1.792
13:13:49|1.792
13:13:49|1.7941
13:13:51|1.7941
13:13:52|1.7936
13:13:52|1.7936
13:13:54|1.7941
13:13:55|1.7938
13:13:56|1.794
13:13:56|1.7942
13:13:57|1.7947
13:13:58|1.7945
13:14:00|1.7945
13:14:01|1.7948
13:14:01|1.7949
13:14:03|1.7942
13:14:05|1.7944
13:14:05|1.7938
13:14:06|1.7947
13:14:07|1.7937
13:14:08|1.7942
13:14:09|1.7942
13:14:10|1.7936
13:14:11|1.7936
13:14:13|1.7937
13:14:13|1.7936
13:14:14|1.7936
13:14:15|1.7936
13:14:16|1.7936
13:14:17|1.7938
13:14:18|1.7938
13:14:19|1.7941
13:14:20|1.7938
13:14:22|1.7938
13:14:22|1.7939
13:14:23|1.7939
13:14:24|1.7939
13:14:25|1.7939
13:14:26|1.7937
13:14:27|1.7942
13:14:28|1.7938
13:14:29|1.7938
13:14:31|1.7938
13:14:32|1.7938
13:14:33|1.7929
13:14:34|1.7941
13:14:35|1.7939
13:14:35|1.7944
13:14:36|1.7939
13:14:38|1.7939
13:14:38|1.7949
13:14:40|1.7949
13:14:41|1.7949
13:14:42|1.7956
13:14:42|1.7955
13:14:44|1.796
13:14:45|1.7957
13:14:46|1.7965
13:14:47|1.7963
13:14:48|1.7964
13:14:49|1.7963
13:14:49|1.7963
13:14:51|1.7959
13:14:52|1.7967
13:14:53|1.7967
13:14:54|1.798
13:14:55|1.7968
13:14:56|1.7969
13:14:57|1.7972
13:14:57|1.7988
13:14:58|1.8016
13:15:00|1.801
13:15:01|1.8004
13:15:02|1.8021
13:15:03|1.8015
13:15:05|1.802
13:15:05|1.8007
13:15:06|1.7999
13:15:07|1.8003
13:15:08|1.7988
13:15:09|1.7982
13:15:11|1.7982
13:15:12|1.7982
13:15:13|1.7991
13:15:14|1.7991
13:15:15|1.7989
13:15:16|1.7991
13:15:17|1.7986
13:15:17|1.7986
13:15:19|1.7991
13:15:20|1.7991
13:15:21|1.7992
13:15:22|1.7995
13:15:23|1.7995
13:15:24|1.8001
13:15:25|1.8003
13:15:26|1.7996
13:15:27|1.799
13:15:28|1.799
13:15:29|1.8001
13:15:30|1.7996
13:15:32|1.7998
13:15:32|1.7989
13:15:33|1.7987
13:15:34|1.7981
13:15:35|1.7991
13:15:36|1.7985
13:15:38|1.7985
13:15:38|1.8001
13:15:39|1.7995
13:15:40|1.7996
13:15:41|1.7988
13:15:42|1.7988
13:15:43|1.7988
13:15:44|1.7996
13:15:45|1.7992
13:15:46|1.799
13:15:47|1.799
13:15:48|1.7997
13:15:49|1.8005
13:15:51|1.8015
13:15:52|1.8014
13:15:52|1.8003
13:15:53|1.8003
13:15:54|1.8003
13:15:55|1.8008
13:15:56|1.8009
13:15:57|1.8009
13:15:58|1.7997
13:16:00|1.7998
13:16:00|1.8009
13:16:02|1.7998
13:16:02|1.7998
13:16:03|1.8005
13:16:05|1.7975
13:16:06|1.7975
13:16:08|1.7953
13:16:09|1.795
13:16:09|1.7962
13:16:11|1.7949
13:16:12|1.7937
13:16:13|1.795
13:16:14|1.7947
13:16:14|1.7951
13:16:16|1.7951
13:16:17|1.7951
13:16:18|1.7947
13:16:19|1.7946
13:16:19|1.7946
13:16:21|1.7947
13:16:22|1.794
13:16:23|1.7949
13:16:24|1.7949
13:16:25|1.7949
13:16:26|1.7945
13:16:27|1.7945
13:16:27|1.7952
13:16:28|1.7953
13:16:30|1.7953
13:16:31|1.7953
13:16:32|1.7953
13:16:33|1.7953
13:16:34|1.7954
13:16:35|1.7965
13:16:36|1.7952
13:16:36|1.7952
13:16:38|1.7952
13:16:39|1.7952
13:16:40|1.7963
13:16:41|1.7968
13:16:41|1.7969
13:16:43|1.7969
13:16:44|1.796
13:16:45|1.796
13:16:46|1.796
13:16:46|1.7961
13:16:48|1.798
13:16:49|1.798
13:16:49|1.797
13:16:50|1.7966
13:16:52|1.7964
13:16:53|1.7973
13:16:54|1.7968
13:16:55|1.7968
13:16:56|1.7957
13:16:56|1.7958
13:16:57|1.7959
13:16:59|1.7958
13:17:00|1.7966
13:17:00|1.7974
13:17:02|1.7977
13:17:03|1.7977
13:17:03|1.7978
13:17:05|1.7987
13:17:06|1.8005
13:17:07|1.8005
13:17:08|1.8
13:17:09|1.8
13:17:10|1.8
13:17:11|1.7984
13:17:12|1.7994
13:17:13|1.7983
13:17:14|1.7983
13:17:15|1.7975
13:17:17|1.7976
13:17:17|1.7984
13:17:18|1.7984
13:17:19|1.7975
13:17:20|1.7981
13:17:21|1.798
13:17:22|1.798
13:17:23|1.7983
13:17:24|1.7978
13:17:25|1.7983
13:17:26|1.7982
13:17:27|1.7987
13:17:28|1.7987
13:17:29|1.8003
13:17:30|1.7994
13:17:31|1.7992
13:17:32|1.8014
13:17:33|1.8022
13:17:34|1.8014
13:17:35|1.8014
13:17:36|1.8017
13:17:37|1.8001
13:17:38|1.8001
13:17:39|1.8003
13:17:40|1.8
13:17:41|1.8
13:17:42|1.8002
13:17:43|1.8002
13:17:44|1.7989
13:17:45|1.799
13:17:46|1.798
13:17:47|1.7987
13:17:48|1.799
13:17:49|1.7988
13:17:50|1.798
13:17:51|1.7966
13:17:52|1.7966
13:17:53|1.7953
13:17:54|1.7961
13:17:55|1.7961
13:17:56|1.7962
13:17:57|1.7973
13:17:58|1.7973
13:17:59|1.7981
13:18:00|1.7981
13:18:01|1.7981
13:18:02|1.7981
13:18:03|1.7981
13:18:04|1.7975
13:18:05|1.799
13:18:07|1.7993
13:18:08|1.7996
13:18:08|1.799
13:18:10|1.7986
13:18:11|1.798
13:18:12|1.7981
13:18:13|1.7991
13:18:14|1.7996
13:18:15|1.8
13:18:16|1.8004
13:18:17|1.8031
13:18:18|1.8023
13:18:19|1.8024
13:18:20|1.8024
13:18:21|1.8004
13:18:22|1.8013
13:18:23|1.8
13:18:24|1.8009
13:18:25|1.8032
13:18:26|1.8049
13:18:27|1.805
13:18:28|1.8057
13:18:29|1.8059
13:18:30|1.805
13:18:31|1.8044
13:18:32|1.8045
13:18:33|1.8045
13:18:34|1.805
13:18:35|1.8062
13:18:36|1.8058
13:18:37|1.8059
13:18:38|1.8066
13:18:39|1.8059
13:18:40|1.8063
13:18:41|1.8067
13:18:42|1.8066
13:18:43|1.806
13:18:44|1.8059
13:18:45|1.8059
13:18:46|1.8059
13:18:47|1.8031
13:18:48|1.8032
13:18:49|1.8031
13:18:50|1.8026
13:18:51|1.8035
13:18:52|1.8045
13:18:53|1.8045
13:18:54|1.8049
13:18:55|1.8049
13:18:56|1.804
13:18:57|1.8038
13:18:58|1.8033
13:18:59|1.8036
13:19:00|1.8042
13:19:01|1.8042
13:19:02|1.8042
13:19:03|1.8029
13:19:04|1.8042
13:19:05|1.8043
13:19:06|1.803
13:19:07|1.8016
13:19:09|1.8015
13:19:10|1.8017
13:19:11|1.8001
13:19:12|1.7993
13:19:13|1.7983
13:19:14|1.7994
13:19:15|1.8007
13:19:16|1.8007
13:19:17|1.8027
13:19:18|1.8036
13:19:19|1.8026
13:19:20|1.8028
13:19:21|1.8023
13:19:22|1.8038
13:19:23|1.8042
13:19:25|1.8042
13:19:25|1.8039
13:19:26|1.8027
13:19:27|1.8038
13:19:28|1.8037
13:19:29|1.8036
13:19:30|1.8043
13:19:31|1.8043
13:19:32|1.8043
13:19:33|1.805
13:19:34|1.8051
13:19:35|1.8051
13:19:36|1.8039
13:19:37|1.8091
13:19:38|1.8088
13:19:39|1.8103
13:19:40|1.8091
13:19:41|1.8099
13:19:42|1.8105
13:19:43|1.8103
13:19:44|1.8093
13:19:45|1.8094
13:19:46|1.8092
13:19:47|1.8099
13:19:48|1.8098
13:19:49|1.8108
13:19:50|1.8093
13:19:51|1.8091
13:19:52|1.809
13:19:53|1.809
13:19:54|1.8088
13:19:55|1.8099
13:19:56|1.8092
13:19:58|1.8093
13:19:58|1.8093
13:19:59|1.8096
13:20:00|1.8096
13:20:01|1.8096
13:20:02|1.8087
13:20:03|1.808
13:20:04|1.8096
13:20:05|1.8078
13:20:06|1.807
13:20:07|1.806
13:20:09|1.8072
13:20:10|1.8065
13:20:11|1.8078
13:20:12|1.8078
13:20:13|1.8077
13:20:14|1.8082
13:20:15|1.8082
13:20:16|1.8076
13:20:17|1.8077
13:20:18|1.808
13:20:19|1.8072
13:20:20|1.8071
13:20:21|1.8061
13:20:22|1.806
13:20:23|1.806
13:20:25|1.807
13:20:25|1.8073
13:20:26|1.806
13:20:27|1.806
13:20:28|1.8035
13:20:29|1.8041
13:20:30|1.8041
13:20:31|1.8041
13:20:32|1.8039
13:20:34|1.8026
13:20:34|1.8039
13:20:35|1.8038
13:20:36|1.8027
13:20:37|1.8027
13:20:38|1.8044
13:20:40|1.8044
13:20:40|1.8039
13:20:41|1.8041
13:20:43|1.8021
13:20:43|1.8031
13:20:45|1.8031
13:20:45|1.8031
13:20:46|1.8031
13:20:47|1.8039
13:20:48|1.8039
13:20:49|1.804
13:20:50|1.8038
13:20:51|1.8038
13:20:53|1.8045
13:20:53|1.804
13:20:54|1.8051
13:20:55|1.8051
13:20:56|1.8051
13:20:57|1.8057
13:20:58|1.8059
13:21:00|1.8059
13:21:00|1.8059
13:21:01|1.8067
13:21:02|1.8067
13:21:04|1.8059
13:21:04|1.8073
13:21:05|1.8073
13:21:06|1.8067
13:21:07|1.8061
13:21:08|1.806
13:21:10|1.806
13:21:10|1.8059
13:21:12|1.8067
13:21:13|1.8052
13:21:15|1.8039
13:21:16|1.804
13:21:16|1.8044
13:21:18|1.8035
13:21:18|1.8046
13:21:20|1.804
13:21:21|1.8035
13:21:21|1.8031
13:21:23|1.8033
13:21:24|1.8028
13:21:24|1.8031
13:21:26|1.8025
13:21:27|1.802
13:21:28|1.801
13:21:29|1.8004
13:21:30|1.8004
13:21:31|1.8001
13:21:32|1.8001
13:21:33|1.7998
13:21:34|1.8002
13:21:35|1.8002
13:21:36|1.8004
13:21:37|1.8016
13:21:37|1.8013
13:21:39|1.8019
13:21:39|1.8019
13:21:41|1.803
13:21:42|1.8034
13:21:42|1.8035
13:21:44|1.8044
13:21:45|1.8048
13:21:46|1.8038
13:21:47|1.8035
13:21:48|1.8035
13:21:49|1.8045
13:21:50|1.8054
13:21:51|1.8064
13:21:52|1.806
13:21:52|1.8057
13:21:53|1.8057
13:21:55|1.8061
13:21:56|1.8048
13:21:57|1.8058
13:21:58|1.8058
13:21:58|1.8054
13:22:00|1.8054
13:22:00|1.8044
13:22:02|1.8048
13:22:02|1.8047
13:22:04|1.8037
13:22:04|1.8057
13:22:06|1.8044
13:22:06|1.8044
13:22:08|1.8044
13:22:08|1.8044
13:22:09|1.8044
13:22:11|1.8051
13:22:13|1.8054
13:22:13|1.8053
13:22:14|1.807
13:22:15|1.8069
13:22:16|1.8065
13:22:17|1.8064
13:22:18|1.8061
13:22:19|1.8066
13:22:20|1.8066
13:22:21|1.8057
13:22:22|1.8059
13:22:23|1.805
13:22:24|1.8056
13:22:25|1.8054
13:22:27|1.8061
13:22:27|1.8066
13:22:28|1.8055
13:22:29|1.8058
13:22:30|1.8061
13:22:31|1.8061
13:22:33|1.8073
13:22:33|1.8073
13:22:35|1.8072
13:22:35|1.8072
13:22:36|1.807
13:22:37|1.8066
13:22:38|1.807
13:22:39|1.8073
13:22:40|1.8073
13:22:42|1.8072
13:22:42|1.8073
13:22:43|1.8074
13:22:45|1.8074
13:22:45|1.8076
13:22:47|1.808
13:22:47|1.8082
13:22:48|1.8083
13:22:49|1.8083
13:22:50|1.8086
13:22:51|1.81
13:22:52|1.8105
13:22:53|1.811
13:22:54|1.8111
13:22:55|1.8107
13:22:56|1.811
13:22:57|1.8119
13:22:58|1.8117
13:22:59|1.812
13:23:00|1.8118
13:23:01|1.812
13:23:02|1.8125
13:23:03|1.8124
13:23:04|1.813
13:23:05|1.8123
13:23:06|1.8126
13:23:07|1.8126
13:23:09|1.8133
13:23:09|1.8123
13:23:10|1.812
13:23:12|1.8128
13:23:12|1.8135
13:23:14|1.8135
13:23:16|1.8135
13:23:16|1.815
13:23:18|1.8139
13:23:19|1.8148
13:23:20|1.815
13:23:21|1.815
13:23:21|1.8152
13:23:23|1.8153
13:23:23|1.8153
13:23:25|1.8174
13:23:27|1.8169
13:23:28|1.8168
13:23:29|1.8162
13:23:29|1.8181
13:23:30|1.8177
13:23:32|1.8186
13:23:32|1.8187
13:23:33|1.8193
13:23:34|1.8174
13:23:36|1.8192
13:23:37|1.819
13:23:38|1.8194
13:23:39|1.8197
13:23:39|1.8196
13:23:40|1.8198
13:23:42|1.8194
13:23:43|1.8191
13:23:44|1.8195
13:23:44|1.8201
13:23:46|1.8203
13:23:47|1.8193
13:23:48|1.8192
13:23:49|1.8203
13:23:49|1.8195
13:23:51|1.8196
13:23:51|1.8197
13:23:53|1.82
13:23:54|1.8215
13:23:54|1.8211
13:23:56|1.8222
13:23:57|1.8204
13:23:58|1.8192
13:23:59|1.8217
13:24:00|1.8225
13:24:00|1.8211
13:24:02|1.8218
13:24:02|1.8215
13:24:04|1.8217
13:24:05|1.823
13:24:06|1.8232
13:24:07|1.8234
13:24:08|1.8234
13:24:09|1.8214
13:24:10|1.8201
13:24:11|1.8206
13:24:12|1.8232
13:24:14|1.8236
13:24:15|1.8228
13:24:16|1.8227
13:24:17|1.8232
13:24:17|1.8241
13:24:19|1.8248
13:24:20|1.825
13:24:21|1.8249
13:24:22|1.8249
13:24:23|1.8268
13:24:24|1.8269
13:24:25|1.8268
13:24:26|1.8274
13:24:27|1.8278
13:24:28|1.8274
13:24:29|1.826
13:24:30|1.827
13:24:31|1.8247
13:24:32|1.8251
13:24:33|1.8261
13:24:34|1.827
13:24:34|1.8279
13:24:36|1.828
13:24:37|1.8282
13:24:38|1.8289
13:24:39|1.8281
13:24:40|1.8289
13:24:40|1.8281
13:24:42|1.8286
13:24:42|1.8275
13:24:43|1.8281
13:24:44|1.8275
13:24:45|1.8273
13:24:47|1.827
13:24:48|1.8274
13:24:49|1.8263
13:24:50|1.8268
13:24:51|1.8277
13:24:52|1.8276
13:24:53|1.8272
13:24:54|1.8262
13:24:55|1.8269
13:24:56|1.829
13:24:58|1.829
13:24:58|1.83
13:24:59|1.8306
13:25:01|1.83
13:25:01|1.8307
13:25:02|1.83
13:25:04|1.8308
13:25:05|1.8301
13:25:05|1.8301
13:25:07|1.8303
13:25:07|1.8303
13:25:09|1.8306
13:25:09|1.8317
13:25:10|1.8301
13:25:11|1.8295
13:25:12|1.8278
13:25:14|1.8257
13:25:16|1.8285
13:25:16|1.8274
13:25:17|1.8286
13:25:18|1.8272
13:25:19|1.8262
13:25:20|1.8279
13:25:21|1.8295
13:25:22|1.83
13:25:23|1.8302
13:25:24|1.8304
13:25:25|1.8305
13:25:26|1.83
13:25:27|1.8304
13:25:28|1.8305
13:25:30|1.8311
13:25:30|1.8305
13:25:31|1.8307
13:25:32|1.8318
13:25:33|1.8301
13:25:35|1.8309
13:25:35|1.8308
13:25:37|1.8298
13:25:37|1.8296
13:25:38|1.8299
13:25:39|1.8304
13:25:40|1.8296
13:25:41|1.8294
13:25:42|1.8272
13:25:43|1.8264
13:25:44|1.8279
13:25:46|1.8279
13:25:46|1.8278
13:25:48|1.8289
13:25:48|1.8278
13:25:50|1.8279
13:25:50|1.828
13:25:52|1.8298
13:25:53|1.8285
13:25:54|1.8279
13:25:54|1.8279
13:25:55|1.828
13:25:56|1.8263
13:25:57|1.8262
13:25:58|1.8275
13:25:59|1.8259
13:26:00|1.8266
13:26:02|1.8258
13:26:03|1.825
13:26:03|1.8233
13:26:04|1.8245
13:26:05|1.8252
13:26:06|1.8246
13:26:07|1.8252
13:26:09|1.8258
13:26:10|1.8266
13:26:11|1.8271
13:26:12|1.8267
13:26:13|1.8284
13:26:13|1.829
13:26:15|1.829
13:26:16|1.8275
13:26:17|1.8269
13:26:18|1.8267
13:26:19|1.8273
13:26:20|1.8272
13:26:21|1.8276
13:26:22|1.8305
13:26:23|1.8305
13:26:24|1.8303
13:26:25|1.8318
13:26:27|1.8303
13:26:27|1.8285
13:26:29|1.8298
13:26:29|1.8295
13:26:30|1.8293
13:26:31|1.8284
13:26:32|1.8288
13:26:33|1.8294
13:26:34|1.8295
13:26:35|1.8296
13:26:36|1.8298
13:26:38|1.8294
13:26:38|1.8286
13:26:40|1.8285
13:26:40|1.8282
13:26:41|1.827
13:26:42|1.8278
13:26:43|1.8278
13:26:44|1.827
13:26:45|1.8263
13:26:46|1.827
13:26:47|1.827
13:26:48|1.8283
13:26:50|1.8283
13:26:50|1.827
13:26:51|1.827
13:26:52|1.8278
13:26:54|1.8284
13:26:54|1.827
13:26:55|1.827
13:26:56|1.828
13:26:57|1.827
13:26:58|1.827
13:26:59|1.827
13:27:00|1.8265
13:27:01|1.8272
13:27:02|1.8277
13:27:03|1.8274
13:27:04|1.8278
13:27:06|1.8272
13:27:07|1.8284
13:27:08|1.8272
13:27:08|1.8288
13:27:09|1.8296
13:27:10|1.8281
13:27:12|1.8281
13:27:13|1.8282
13:27:14|1.8276
13:27:15|1.8281
13:27:16|1.8263
13:27:18|1.8263
13:27:19|1.8266
13:27:20|1.8246
13:27:22|1.8208
13:27:22|1.8248
13:27:24|1.824
13:27:25|1.8221
13:27:25|1.8245
13:27:27|1.8225
13:27:27|1.8217
13:27:29|1.8216
13:27:30|1.8204
13:27:31|1.8208
13:27:32|1.8212
13:27:33|1.8203
13:27:34|1.8204
13:27:35|1.8212
13:27:36|1.8203
13:27:37|1.8214
13:27:38|1.8185
13:27:39|1.8195
13:27:40|1.8193
13:27:41|1.8159
13:27:42|1.817
13:27:43|1.8153
13:27:44|1.8165
13:27:45|1.8164
13:27:46|1.8176
13:27:47|1.8186
13:27:48|1.8178
13:27:49|1.8163
13:27:50|1.8171
13:27:51|1.8167
13:27:52|1.8167
13:27:53|1.8162
13:27:54|1.8162
13:27:55|1.8178
13:27:56|1.8176
13:27:57|1.817
13:27:58|1.8163
13:27:59|1.8166
13:28:00|1.8168
13:28:01|1.8166
13:28:02|1.8173
13:28:03|1.8171
13:28:04|1.8178
13:28:05|1.8178
13:28:06|1.8187
13:28:07|1.8186
13:28:08|1.82
13:28:09|1.82
13:28:10|1.8196
13:28:11|1.8204
13:28:12|1.8194
13:28:13|1.8203
13:28:14|1.82
13:28:15|1.82
13:28:16|1.8199
13:28:18|1.8217
13:28:19|1.8217
13:28:20|1.8217
13:28:21|1.8223
13:28:21|1.8227
13:28:22|1.8218
13:28:24|1.8216
13:28:24|1.8204
13:28:26|1.8204
13:28:26|1.8193
13:28:28|1.819
13:28:29|1.8194
13:28:29|1.8189
13:28:30|1.8178
13:28:31|1.8177
13:28:33|1.817
13:28:33|1.8158
13:28:34|1.8165
13:28:35|1.8167
13:28:37|1.8168
13:28:37|1.8166
13:28:39|1.817
13:28:39|1.815
13:28:40|1.815
13:28:41|1.815
13:28:42|1.816
13:28:43|1.8163
13:28:44|1.8161
13:28:45|1.8161
13:28:46|1.8192
13:28:47|1.8176
13:28:48|1.8187
13:28:49|1.8175
13:28:50|1.8176
13:28:51|1.8176
13:28:52|1.819
13:28:54|1.819
13:28:55|1.8187
13:28:55|1.819
13:28:57|1.8184
13:28:57|1.8188
13:28:58|1.8171
13:28:59|1.8184
13:29:00|1.8171
13:29:02|1.8176
13:29:02|1.8161
13:29:03|1.8158
13:29:04|1.8155
13:29:05|1.8146
13:29:06|1.8143
13:29:07|1.8144
13:29:09|1.8152
13:29:09|1.8161
13:29:10|1.8161
13:29:12|1.8157
13:29:12|1.8141
13:29:14|1.8136
13:29:14|1.815
13:29:15|1.815
13:29:16|1.815
13:29:18|1.8136
13:29:19|1.8136
13:29:21|1.8136
13:29:21|1.8136
13:29:22|1.8148
13:29:23|1.8149
13:29:24|1.8149
13:29:26|1.8149
13:29:27|1.8138
13:29:28|1.8138
13:29:28|1.8143
13:29:30|1.8143
13:29:30|1.8149
13:29:31|1.8138
13:29:32|1.8137
13:29:34|1.8121
13:29:35|1.8129
13:29:35|1.8115
13:29:37|1.8136
13:29:37|1.814
13:29:39|1.8128
13:29:39|1.8128
13:29:40|1.8128
13:29:41|1.8143
13:29:42|1.8144
13:29:43|1.8146
13:29:44|1.816
13:29:45|1.8165
13:29:46|1.8186
13:29:48|1.8186
13:29:49|1.8178
13:29:49|1.8176
13:29:51|1.8176
13:29:51|1.817
13:29:52|1.8181
13:29:54|1.8182
13:29:55|1.8177
13:29:55|1.8171
13:29:56|1.8174
13:29:57|1.8182
13:29:59|1.8177
13:29:59|1.8172
13:30:00|1.8181
13:30:01|1.8176
13:30:02|1.8178
13:30:04|1.8178
13:30:04|1.8174
13:30:05|1.8175
13:30:06|1.8168
13:30:08|1.8168
13:30:08|1.8168
13:30:10|1.8168
13:30:10|1.8178
13:30:11|1.8159
13:30:12|1.8168
13:30:13|1.8168
13:30:14|1.8161
13:30:15|1.8179
13:30:16|1.8174
13:30:17|1.8171
13:30:19|1.8187
13:30:21|1.8193
13:30:21|1.8193
13:30:22|1.8174
13:30:23|1.8171
13:30:24|1.8164
13:30:25|1.8178
13:30:26|1.8168
13:30:28|1.8181
13:30:28|1.8172
13:30:30|1.8172
13:30:31|1.8178
13:30:32|1.8178
13:30:32|1.8181
13:30:34|1.8181
13:30:34|1.8168
13:30:36|1.8168
13:30:36|1.8168
13:30:37|1.8167
13:30:38|1.8167
13:30:39|1.8171
13:30:41|1.8164
13:30:41|1.8165
13:30:42|1.8166
13:30:43|1.8168
13:30:44|1.8167
13:30:46|1.8165
13:30:46|1.8165
13:30:47|1.8175
13:30:48|1.8175
13:30:50|1.8175
13:30:50|1.8173
13:30:51|1.8172
13:30:52|1.8171
13:30:53|1.8172
13:30:54|1.8171
13:30:55|1.8181
13:30:56|1.8181
13:30:57|1.8182
13:30:59|1.8178
13:30:59|1.8174
13:31:00|1.8175
13:31:01|1.816
13:31:02|1.815
13:31:03|1.8146
13:31:04|1.8137
13:31:05|1.813
13:31:06|1.8142
13:31:08|1.8138
13:31:08|1.8119
13:31:09|1.8105
13:31:10|1.8121
13:31:11|1.8116
13:31:12|1.8107
13:31:13|1.8107
13:31:14|1.8108
13:31:15|1.8112
13:31:16|1.8107
13:31:17|1.8123
13:31:18|1.8124
13:31:20|1.812
13:31:21|1.812
13:31:22|1.8115
13:31:23|1.8132
13:31:24|1.8132
13:31:25|1.8133
13:31:26|1.8134
13:31:27|1.8124
13:31:28|1.8137
13:31:29|1.8137
13:31:30|1.8136
13:31:31|1.8136
13:31:32|1.8133
13:31:33|1.8124
13:31:34|1.813
13:31:35|1.813
13:31:36|1.8117
13:31:37|1.8119
13:31:38|1.8135
13:31:39|1.8142
13:31:40|1.8144
13:31:41|1.8159
13:31:42|1.8165
13:31:43|1.817
13:31:44|1.817
13:31:45|1.8171
13:31:46|1.8163
13:31:47|1.817
13:31:48|1.8174
13:31:49|1.8174
13:31:51|1.8173
13:31:51|1.8174
13:31:52|1.8174
13:31:53|1.8174
13:31:54|1.8173
13:31:55|1.817
13:31:56|1.8161
13:31:57|1.8162
13:31:58|1.8161
13:31:59|1.8161
13:32:00|1.8158
13:32:02|1.8158
13:32:03|1.816
13:32:03|1.8148
13:32:04|1.8146
13:32:05|1.8144
13:32:07|1.814
13:32:07|1.814
13:32:08|1.814
13:32:10|1.815
13:32:11|1.8147
13:32:11|1.8136
13:32:12|1.8144
13:32:13|1.8144
13:32:14|1.8144
13:32:15|1.815
13:32:16|1.8158
13:32:17|1.8158
13:32:18|1.8147
13:32:19|1.8147
13:32:21|1.8142
13:32:22|1.8147
13:32:23|1.8135
13:32:25|1.8147
13:32:26|1.8136
13:32:26|1.814
13:32:27|1.8136
13:32:29|1.8138
13:32:30|1.813
13:32:31|1.813
13:32:32|1.8119
13:32:33|1.8125
13:32:34|1.8119
13:32:35|1.8126
13:32:36|1.8127
13:32:36|1.812
13:32:38|1.812
13:32:39|1.8109
13:32:40|1.8115
13:32:41|1.8119
13:32:42|1.8126
13:32:43|1.8117
13:32:44|1.8118
13:32:45|1.811
13:32:46|1.811
13:32:47|1.8114
13:32:48|1.8123
13:32:49|1.8102
13:32:50|1.8107
13:32:51|1.8115
13:32:52|1.8115
13:32:53|1.8116
13:32:54|1.8108
13:32:55|1.8119
13:32:56|1.812
13:32:57|1.8112
13:32:58|1.8112
13:32:59|1.8107
13:33:00|1.8107
13:33:01|1.8097
13:33:02|1.8093
13:33:03|1.8082
13:33:04|1.8089
13:33:05|1.8085
13:33:06|1.8082
13:33:07|1.8075
13:33:08|1.8082
13:33:09|1.8099
13:33:10|1.8097
13:33:11|1.81
13:33:12|1.8099
13:33:13|1.8099
13:33:14|1.8099
13:33:15|1.8096
13:33:16|1.81
13:33:17|1.81
13:33:18|1.8098
13:33:19|1.8098
13:33:20|1.8107
13:33:21|1.8107
13:33:23|1.8115
13:33:24|1.8115
13:33:24|1.8109
13:33:26|1.8118
13:33:27|1.8118
13:33:28|1.813
13:33:29|1.8134
13:33:30|1.813
13:33:31|1.813
13:33:32|1.8145
13:33:33|1.8146
13:33:33|1.814
13:33:35|1.8123
13:33:36|1.8119
13:33:36|1.8128
13:33:38|1.8133
13:33:39|1.8131
13:33:40|1.8102
13:33:41|1.8112
13:33:42|1.8099
13:33:43|1.8099
13:33:44|1.8093
13:33:45|1.8089
13:33:46|1.8089
13:33:47|1.8087
13:33:48|1.808
13:33:49|1.8076
13:33:50|1.8076
13:33:51|1.8079
13:33:52|1.808
13:33:53|1.8084
13:33:54|1.8077
13:33:55|1.8095
13:33:56|1.8107
13:33:57|1.8096
13:33:58|1.8105
13:33:59|1.8105
13:34:00|1.8106
13:34:01|1.8105
13:34:02|1.8105
13:34:03|1.8104
13:34:04|1.8105
13:34:05|1.8105
13:34:06|1.8117
13:34:07|1.8123
13:34:08|1.813
13:34:09|1.8145
13:34:10|1.8145
13:34:11|1.8135
13:34:12|1.8143
13:34:13|1.8151
13:34:14|1.8142
13:34:15|1.8158
13:34:16|1.8153
13:34:17|1.8153
13:34:18|1.8165
13:34:19|1.8165
13:34:20|1.8165
13:34:21|1.8175
13:34:22|1.8175
13:34:23|1.8179
13:34:25|1.8175
13:34:25|1.8173
13:34:27|1.8171
13:34:27|1.8173
13:34:29|1.8171
13:34:29|1.817
13:34:31|1.8178
13:34:31|1.8178
13:34:33|1.8179
13:34:34|1.8169
13:34:35|1.8172
13:34:35|1.8179
13:34:37|1.8179
13:34:37|1.8184
13:34:38|1.8179
13:34:40|1.8181
13:34:41|1.8183
13:34:42|1.8186
13:34:43|1.8185
13:34:43|1.8185
13:34:44|1.8179
13:34:45|1.8181
13:34:46|1.8179
13:34:47|1.8179
13:34:49|1.8189
13:34:50|1.8185
13:34:50|1.8193
13:34:52|1.82
13:34:53|1.8213
13:34:54|1.8231
13:34:55|1.8221
13:34:56|1.823
13:34:57|1.823
13:34:58|1.822
13:34:59|1.822
13:35:00|1.8228
13:35:01|1.824
13:35:02|1.8233
13:35:03|1.8228
13:35:04|1.8245
13:35:05|1.8234
13:35:06|1.8242
13:35:07|1.8258
13:35:08|1.8243
13:35:09|1.8254
13:35:10|1.8242
13:35:11|1.8242
13:35:12|1.8254
13:35:13|1.8246
13:35:14|1.8257
13:35:15|1.8257
13:35:16|1.8249
13:35:17|1.8254
13:35:18|1.8258
13:35:19|1.8266
13:35:20|1.8275
13:35:21|1.8287
13:35:22|1.8294
13:35:24|1.8292
13:35:25|1.829
13:35:26|1.8291
13:35:27|1.829
13:35:29|1.8269
13:35:29|1.8267
13:35:30|1.8269
13:35:31|1.826
13:35:33|1.8252
13:35:34|1.8255
13:35:35|1.8252
13:35:35|1.8255
13:35:36|1.8254
13:35:37|1.8253
13:35:38|1.825
13:35:39|1.8253
13:35:40|1.8257
13:35:42|1.8258
13:35:43|1.8254
13:35:43|1.8255
13:35:44|1.8263
13:35:46|1.8255
13:35:47|1.8255
13:35:48|1.8258
13:35:49|1.825
13:35:50|1.8254
13:35:51|1.8232
13:35:52|1.8242
13:35:53|1.8228
13:35:54|1.8217
13:35:55|1.822
13:35:56|1.8225
13:35:56|1.8208
13:35:58|1.8208
13:35:59|1.8206
13:36:00|1.8193
13:36:01|1.8191
13:36:02|1.8191
13:36:03|1.8206
13:36:03|1.8206
13:36:04|1.8207
13:36:06|1.8207
13:36:07|1.8208
13:36:08|1.8214
13:36:09|1.8212
13:36:10|1.8223
13:36:10|1.8219
13:36:11|1.8209
13:36:12|1.821
13:36:13|1.8204
13:36:15|1.8191
13:36:16|1.8201
13:36:17|1.8194
13:36:18|1.8194
13:36:19|1.8192
13:36:20|1.8185
13:36:20|1.8181
13:36:21|1.8183
13:36:22|1.8176
13:36:24|1.8177
13:36:25|1.8175
13:36:27|1.8188
13:36:28|1.8194
13:36:29|1.819
13:36:30|1.819
13:36:30|1.8193
13:36:32|1.8186
13:36:33|1.8183
13:36:34|1.8183
13:36:35|1.8189
13:36:36|1.8174
13:36:37|1.8161
13:36:38|1.8161
13:36:39|1.815
13:36:40|1.8145
13:36:41|1.8165
13:36:42|1.8172
13:36:42|1.8178
13:36:44|1.8168
13:36:45|1.8177
13:36:46|1.8177
13:36:47|1.8187
13:36:48|1.8183
13:36:49|1.8176
13:36:49|1.8176
13:36:51|1.8158
13:36:52|1.8166
13:36:53|1.8157
13:36:54|1.8161
13:36:55|1.816
13:36:56|1.8158
13:36:57|1.815
13:36:58|1.8157
13:36:59|1.8163
13:37:00|1.816
13:37:01|1.818
13:37:02|1.8187
13:37:03|1.8194
13:37:04|1.8194
13:37:05|1.8193
13:37:06|1.8192
13:37:07|1.8183
13:37:08|1.8193
13:37:08|1.8174
13:37:10|1.8189
13:37:10|1.8177
13:37:11|1.8171
13:37:13|1.8171
13:37:13|1.8171
13:37:15|1.8166
13:37:16|1.8166
13:37:16|1.8162
13:37:18|1.8162
13:37:18|1.8163
13:37:19|1.8161
13:37:21|1.8164
13:37:22|1.8162
13:37:23|1.8163
13:37:24|1.8161
13:37:24|1.8167
13:37:26|1.8171
13:37:27|1.8169
13:37:28|1.8193
13:37:29|1.8203
13:37:30|1.8202
13:37:32|1.8204
13:37:33|1.8204
13:37:33|1.8205
13:37:35|1.819
13:37:35|1.8189
13:37:37|1.8202
13:37:38|1.8202
13:37:38|1.82
13:37:39|1.82
13:37:40|1.8198
13:37:41|1.8183
13:37:43|1.8176
13:37:43|1.8183
13:37:45|1.818
13:37:45|1.8191
13:37:46|1.8191
13:37:47|1.8195
13:37:48|1.8195
13:37:49|1.8195
13:37:50|1.8195
13:37:51|1.8196
13:37:52|1.8196
13:37:54|1.8196
13:37:55|1.819
13:37:55|1.8188
13:37:57|1.82
13:37:57|1.8187
13:37:59|1.8188
13:37:59|1.8188
13:38:00|1.8184
13:38:01|1.8184
13:38:02|1.8191
13:38:03|1.8193
13:38:04|1.8188
13:38:06|1.8194
13:38:06|1.8194
13:38:07|1.8195
13:38:08|1.819
13:38:10|1.8194
13:38:10|1.8195
13:38:12|1.8195
13:38:13|1.8195
13:38:14|1.8195
13:38:15|1.8199
13:38:16|1.82
13:38:16|1.82
13:38:18|1.82
13:38:18|1.8195
13:38:19|1.8204
13:38:21|1.8187
13:38:22|1.8194
13:38:23|1.8214
13:38:24|1.8232
13:38:25|1.8236
13:38:26|1.8224
13:38:28|1.822
13:38:28|1.8214
13:38:30|1.8226
13:38:30|1.822
13:38:32|1.822
13:38:32|1.822
13:38:33|1.822
13:38:35|1.8221
13:38:36|1.8219
13:38:37|1.8211
13:38:37|1.818
13:38:39|1.8187
13:38:40|1.8184
13:38:41|1.8183
13:38:42|1.8191
13:38:43|1.8196
13:38:44|1.8192
13:38:45|1.8192
13:38:46|1.8188
13:38:47|1.8181
13:38:48|1.819
13:38:49|1.8191
13:38:50|1.8196
13:38:51|1.8194
13:38:53|1.8199
13:38:53|1.8199
13:38:54|1.8197
13:38:55|1.8194
13:38:56|1.8197
13:38:57|1.8197
13:38:58|1.8197
13:38:59|1.8199
13:39:00|1.8197
13:39:01|1.8193
13:39:02|1.8192
13:39:03|1.8199
13:39:04|1.8203
13:39:05|1.8209
13:39:06|1.8209
13:39:07|1.8217
13:39:08|1.8216
13:39:09|1.8204
13:39:10|1.8202
13:39:11|1.8214
13:39:12|1.8208
13:39:13|1.8215
13:39:14|1.8208
13:39:15|1.8208
13:39:16|1.8208
13:39:17|1.8208
13:39:18|1.821
13:39:19|1.8199
13:39:20|1.8212
13:39:21|1.8219
13:39:22|1.8229
13:39:23|1.8227
13:39:24|1.8231
13:39:25|1.8236
13:39:26|1.8235
13:39:28|1.8239
13:39:29|1.8242
13:39:30|1.8231
13:39:32|1.8221
13:39:32|1.822
13:39:34|1.8229
13:39:34|1.822
13:39:36|1.8222
13:39:37|1.8222
13:39:38|1.8232
13:39:39|1.8232
13:39:40|1.8237
13:39:41|1.8227
13:39:42|1.8221
13:39:43|1.8221
13:39:44|1.8214
13:39:44|1.8237
13:39:46|1.8238
13:39:47|1.8241
13:39:48|1.8243
13:39:49|1.824
13:39:50|1.8241
13:39:51|1.8241
13:39:52|1.8241
13:39:53|1.8243
13:39:54|1.8242
13:39:55|1.8242
13:39:56|1.8258
13:39:57|1.8259
13:39:58|1.826
13:39:59|1.8258
13:40:00|1.8266
13:40:01|1.8266
13:40:02|1.8259
13:40:03|1.8262
13:40:04|1.8264
13:40:05|1.8262
13:40:06|1.8253
13:40:07|1.8255
13:40:08|1.8253
13:40:09|1.8255
13:40:10|1.8255
13:40:11|1.8261
13:40:12|1.8254
13:40:13|1.8253
13:40:14|1.8251
13:40:15|1.8243
13:40:16|1.8254
13:40:17|1.8245
13:40:18|1.8253
13:40:19|1.8262
13:40:20|1.8245
13:40:21|1.8245
13:40:22|1.8247
13:40:23|1.8243
13:40:24|1.8262
13:40:25|1.8255
13:40:26|1.8255
13:40:27|1.8261
13:40:28|1.8258
13:40:30|1.8258
13:40:31|1.8255
13:40:32|1.8261
13:40:32|1.8261
13:40:34|1.8255
13:40:35|1.8259
13:40:36|1.825
13:40:37|1.8252
13:40:38|1.8252
13:40:39|1.8261
13:40:40|1.8261
13:40:41|1.826
13:40:42|1.8257
13:40:43|1.8257
13:40:44|1.8251
13:40:45|1.8261
13:40:46|1.8264
13:40:47|1.826
13:40:48|1.8261
13:40:49|1.8261
13:40:50|1.8255
13:40:51|1.8255
13:40:52|1.8262
13:40:53|1.8261
13:40:54|1.8259
13:40:55|1.8261
13:40:56|1.8263
13:40:57|1.8246
13:40:59|1.8252
13:40:59|1.8253
13:41:00|1.8256
13:41:01|1.8245
13:41:02|1.8246
13:41:03|1.8256
13:41:04|1.8252
13:41:05|1.8254
13:41:06|1.8243
13:41:07|1.8227
13:41:09|1.8224
13:41:10|1.8223
13:41:10|1.8217
13:41:12|1.8217
13:41:12|1.8213
13:41:14|1.8197
13:41:15|1.8193
13:41:16|1.8212
13:41:16|1.8215
13:41:18|1.8217
13:41:19|1.8226
13:41:20|1.8228
13:41:21|1.8241
13:41:22|1.824
13:41:23|1.8229
13:41:24|1.8219
13:41:24|1.8224
13:41:25|1.8232
13:41:27|1.8264
13:41:28|1.8256
13:41:28|1.8264
13:41:30|1.8258
13:41:31|1.8258
13:41:33|1.8246
13:41:33|1.8245
13:41:35|1.8244
13:41:37|1.8244
13:41:38|1.8236
13:41:38|1.8241
13:41:40|1.8256
13:41:40|1.8249
13:41:42|1.8249
13:41:42|1.8259
13:41:43|1.8259
13:41:44|1.8255
13:41:45|1.8255
13:41:47|1.8251
13:41:47|1.826
13:41:48|1.8263
13:41:49|1.8267
13:41:51|1.8259
13:41:52|1.8259
13:41:52|1.8264
13:41:54|1.8242
13:41:55|1.8242
13:41:56|1.8259
13:41:56|1.8266
13:41:58|1.8264
13:41:59|1.8264
13:42:00|1.8261
13:42:01|1.8264
13:42:01|1.826
13:42:02|1.8258
13:42:04|1.8261
13:42:05|1.8261
13:42:05|1.8257
13:42:07|1.8262
13:42:08|1.8256
13:42:09|1.825
13:42:09|1.8259
13:42:10|1.8258
13:42:11|1.826
13:42:13|1.8256
13:42:14|1.825
13:42:14|1.826
13:42:16|1.826
13:42:17|1.8262
13:42:18|1.8264
13:42:19|1.825
13:42:20|1.8247
13:42:21|1.8255
13:42:22|1.8257
13:42:23|1.826
13:42:24|1.826
13:42:24|1.8264
13:42:26|1.8265
13:42:26|1.8256
13:42:27|1.8256
13:42:28|1.8258
13:42:30|1.8245
13:42:31|1.8256
13:42:32|1.8253
13:42:33|1.8253
13:42:34|1.826
13:42:35|1.826
13:42:36|1.8265
13:42:38|1.8263
13:42:38|1.827
13:42:39|1.827
13:42:40|1.8264
13:42:41|1.827
13:42:42|1.8258
13:42:43|1.8258
13:42:44|1.8254
13:42:45|1.8259
13:42:47|1.8257
13:42:48|1.8257
13:42:49|1.8257
13:42:49|1.8247
13:42:51|1.8254
13:42:51|1.826
13:42:52|1.8265
13:42:53|1.8258
13:42:54|1.8254
13:42:56|1.8258
13:42:56|1.8244
13:42:57|1.8236
13:42:58|1.824
13:42:59|1.8247
13:43:01|1.8247
13:43:01|1.8211
13:43:02|1.8195
13:43:03|1.8205
13:43:04|1.8214
13:43:05|1.8213
13:43:07|1.8214
13:43:08|1.8203
13:43:09|1.8207
13:43:10|1.8207
13:43:11|1.8207
13:43:12|1.82
13:43:13|1.8213
13:43:14|1.821
13:43:14|1.821
13:43:16|1.8211
13:43:17|1.8208
13:43:17|1.8211
13:43:18|1.8211
13:43:19|1.8208
13:43:21|1.821
13:43:21|1.821
13:43:23|1.8219
13:43:24|1.8228
13:43:24|1.8215
13:43:25|1.8228
13:43:26|1.8231
13:43:28|1.8231
13:43:28|1.8226
13:43:30|1.8235
13:43:31|1.8232
13:43:32|1.8232
13:43:33|1.8232
13:43:34|1.8231
13:43:35|1.8232
13:43:37|1.8239
13:43:38|1.8235
13:43:38|1.8235
13:43:40|1.8233
13:43:40|1.8233
13:43:42|1.8234
13:43:43|1.8234
13:43:44|1.8239
13:43:46|1.8243
13:43:46|1.8248
13:43:47|1.825
13:43:48|1.825
13:43:49|1.8241
13:43:50|1.8233
13:43:51|1.8228
13:43:52|1.8235
13:43:54|1.8235
13:43:55|1.8239
13:43:55|1.8236
13:43:56|1.8254
13:43:57|1.8254
13:43:59|1.8253
13:43:59|1.8254
13:44:00|1.8261
13:44:01|1.8266
13:44:02|1.8267
13:44:03|1.8267
13:44:05|1.8267
13:44:05|1.8268
13:44:06|1.8268
13:44:07|1.8285
13:44:08|1.8293
13:44:09|1.829
13:44:11|1.8294
13:44:11|1.8282
13:44:12|1.8281
13:44:13|1.8295
13:44:14|1.8294
13:44:15|1.8299
13:44:17|1.8305
13:44:17|1.831
13:44:18|1.8309
13:44:20|1.8303
13:44:21|1.8295
13:44:21|1.8312
13:44:22|1.831
13:44:23|1.8313
13:44:24|1.8318
13:44:25|1.8311
13:44:26|1.833
13:44:27|1.8321
13:44:28|1.8312
13:44:29|1.8316
13:44:30|1.8331
13:44:31|1.8337
13:44:33|1.8329
13:44:34|1.8327
13:44:35|1.8322
13:44:37|1.832
13:44:37|1.8323
13:44:38|1.834
13:44:39|1.8338
13:44:40|1.834
13:44:41|1.8336
13:44:42|1.8339
13:44:43|1.8335
13:44:45|1.8325
13:44:45|1.8338
13:44:47|1.8339
13:44:48|1.8346
13:44:48|1.8343
13:44:49|1.8337
13:44:50|1.8339
13:44:51|1.8347
13:44:53|1.834
13:44:54|1.8344
13:44:54|1.8339
13:44:56|1.8343
13:44:56|1.834
13:44:58|1.8324
13:44:59|1.8319
13:44:59|1.8337
13:45:00|1.8341
13:45:01|1.8346
13:45:02|1.8341
13:45:03|1.8341
13:45:04|1.8322
13:45:05|1.8321
13:45:06|1.831
13:45:07|1.832
13:45:08|1.832
13:45:09|1.8308
13:45:11|1.83
13:45:12|1.8282
13:45:13|1.8284
13:45:13|1.8289
13:45:15|1.8289
13:45:16|1.8277
13:45:16|1.8275
13:45:18|1.8269
13:45:18|1.828
13:45:20|1.8274
13:45:21|1.8286
13:45:22|1.8295
13:45:23|1.8291
13:45:24|1.83
13:45:25|1.8301
13:45:26|1.8327
13:45:27|1.8332
13:45:28|1.8336
13:45:29|1.8334
13:45:30|1.8337
13:45:31|1.832
13:45:32|1.8313
13:45:33|1.8299
13:45:35|1.8299
13:45:36|1.8287
13:45:37|1.8308
13:45:38|1.8308
13:45:39|1.8328
13:45:40|1.8305
13:45:41|1.83
13:45:42|1.8305
13:45:43|1.83
13:45:44|1.8296
13:45:45|1.8303
13:45:46|1.8308
13:45:47|1.8304
13:45:48|1.83
13:45:50|1.8311
13:45:50|1.8321
13:45:51|1.8321
13:45:52|1.8312
13:45:53|1.8316
13:45:54|1.8312
13:45:55|1.8312
13:45:56|1.832
13:45:57|1.8325
13:45:58|1.833
13:45:59|1.8348
13:46:00|1.8346
13:46:01|1.8349
13:46:02|1.8349
13:46:03|1.835
13:46:04|1.8348
13:46:05|1.8341
13:46:06|1.8352
13:46:07|1.8355
13:46:08|1.8356
13:46:09|1.8339
13:46:10|1.8331
13:46:11|1.8343
13:46:12|1.8346
13:46:13|1.8343
13:46:14|1.8347
13:46:15|1.835
13:46:16|1.8349
13:46:17|1.8343
13:46:18|1.8347
13:46:19|1.8363
13:46:20|1.8355
13:46:21|1.8344
13:46:22|1.8349
13:46:23|1.8353
13:46:24|1.8355
13:46:25|1.8355
13:46:26|1.835
13:46:27|1.8358
13:46:28|1.8358
13:46:29|1.8361
13:46:30|1.8347
13:46:31|1.8351
13:46:32|1.8336
13:46:33|1.8336
13:46:35|1.8341
13:46:35|1.8319
13:46:36|1.8341
13:46:38|1.8335
13:46:39|1.8323
13:46:40|1.8316
13:46:41|1.8301
13:46:42|1.8309
13:46:43|1.8306
13:46:45|1.8283
13:46:45|1.8297
13:46:46|1.831
13:46:47|1.8323
13:46:48|1.8303
13:46:49|1.8302
13:46:50|1.83
13:46:51|1.8285
13:46:52|1.8293
13:46:53|1.8294
13:46:54|1.8251
13:46:55|1.8266
13:46:56|1.8267
13:46:58|1.8265
13:46:58|1.825
13:47:00|1.8232
13:47:00|1.8239
13:47:02|1.8225
13:47:03|1.8247
13:47:03|1.8241
13:47:05|1.8255
13:47:06|1.8274
13:47:06|1.8275
13:47:07|1.825
13:47:09|1.826
13:47:10|1.8274
13:47:10|1.8286
13:47:12|1.8286
13:47:13|1.828
13:47:14|1.8271
13:47:15|1.8272
13:47:15|1.827
13:47:17|1.8247
13:47:18|1.8247
13:47:19|1.8259
13:47:20|1.8244
13:47:20|1.8243
13:47:21|1.8228
13:47:22|1.8226
13:47:24|1.8223
13:47:25|1.8243
13:47:26|1.8222
13:47:26|1.8221
13:47:28|1.821
13:47:28|1.8203
13:47:29|1.8224
13:47:31|1.8229
13:47:32|1.8211
13:47:32|1.8208
13:47:33|1.8218
13:47:35|1.8207
13:47:36|1.8201
13:47:37|1.821
13:47:39|1.8248
13:47:40|1.8235
13:47:41|1.8232
13:47:42|1.8236
13:47:43|1.8236
13:47:44|1.8211
13:47:45|1.8199
13:47:46|1.8209
13:47:47|1.8196
13:47:48|1.8216
13:47:49|1.8215
13:47:50|1.8228
13:47:51|1.8227
13:47:53|1.8228
13:47:53|1.8228
13:47:54|1.8229
13:47:56|1.8237
13:47:57|1.8237
13:47:57|1.8227
13:47:59|1.8224
13:47:59|1.8227
13:48:00|1.8245
13:48:02|1.8246
13:48:03|1.8246
13:48:03|1.8252
13:48:05|1.825
13:48:06|1.8264
13:48:07|1.8253
13:48:07|1.8261
13:48:09|1.8254
13:48:10|1.825
13:48:11|1.825
13:48:12|1.825
13:48:13|1.8241
13:48:14|1.8246
13:48:16|1.8264
13:48:16|1.8264
13:48:17|1.8264
13:48:19|1.8247
13:48:20|1.827
13:48:20|1.8264
13:48:22|1.8264
13:48:22|1.8267
13:48:24|1.8255
13:48:25|1.8264
13:48:25|1.8264
13:48:27|1.8264
13:48:28|1.8258
13:48:29|1.825
13:48:30|1.826
13:48:30|1.8241
13:48:32|1.8249
13:48:33|1.824
13:48:33|1.8251
13:48:35|1.8241
13:48:36|1.8241
13:48:37|1.8256
13:48:38|1.8255
13:48:40|1.8245
13:48:41|1.8249
13:48:41|1.8258
13:48:42|1.8253
13:48:44|1.8259
13:48:44|1.8267
13:48:45|1.8267
13:48:47|1.8277
13:48:47|1.8273
13:48:49|1.8272
13:48:50|1.8273
13:48:51|1.8269
13:48:51|1.8269
13:48:53|1.8269
13:48:54|1.8261
13:48:55|1.8271
13:48:57|1.8271
13:48:57|1.8273
13:48:58|1.8273
13:48:59|1.8277
13:49:00|1.8288
13:49:01|1.828
13:49:02|1.8273
13:49:04|1.8273
13:49:04|1.8275
13:49:05|1.8276
13:49:06|1.8271
13:49:08|1.8268
13:49:09|1.8268
13:49:10|1.8266
13:49:11|1.8271
13:49:12|1.8268
13:49:13|1.8268
13:49:13|1.8267
13:49:15|1.8268
13:49:16|1.8272
13:49:16|1.8268
13:49:18|1.8263
13:49:19|1.8268
13:49:20|1.8266
13:49:21|1.8266
13:49:22|1.8257
13:49:22|1.8257
13:49:23|1.8258
13:49:25|1.8258
13:49:25|1.8258
13:49:27|1.8251
13:49:28|1.8257
13:49:29|1.8253
13:49:30|1.8256
13:49:31|1.8252
13:49:31|1.8252
13:49:33|1.8251
13:49:34|1.8251
13:49:34|1.8241
13:49:36|1.825
13:49:37|1.8259
13:49:38|1.8248
13:49:39|1.8248
13:49:40|1.8261
13:49:41|1.8261
13:49:43|1.8256
13:49:44|1.8256
13:49:45|1.8247
13:49:46|1.8247
13:49:47|1.8247
13:49:48|1.8242
13:49:49|1.8243
13:49:50|1.8241
13:49:51|1.8235
13:49:52|1.8236
13:49:53|1.8243
13:49:54|1.8243
13:49:55|1.8243
13:49:57|1.8234
13:49:57|1.8231
13:49:59|1.8215
13:49:59|1.8221
13:50:01|1.8232
13:50:01|1.8231
13:50:03|1.8227
13:50:04|1.823
13:50:05|1.8245
13:50:06|1.8246
13:50:07|1.8242
13:50:08|1.8247
13:50:09|1.8247
13:50:10|1.8252
13:50:11|1.8255
13:50:12|1.8259
13:50:13|1.8261
13:50:14|1.8273
13:50:15|1.8272
13:50:16|1.8263
13:50:17|1.8268
13:50:18|1.8273
13:50:19|1.8273
13:50:20|1.8277
13:50:21|1.8275
13:50:22|1.8277
13:50:23|1.8277
13:50:24|1.8277
13:50:25|1.8276
13:50:26|1.8276
13:50:27|1.8274
13:50:28|1.8279
13:50:29|1.8276
13:50:30|1.8274
13:50:31|1.8291
13:50:32|1.8292
13:50:33|1.8291
13:50:34|1.8296
13:50:35|1.8296
13:50:36|1.8282
13:50:37|1.8287
13:50:38|1.8268
13:50:40|1.8267
13:50:40|1.8263
13:50:42|1.8276
13:50:43|1.8281
13:50:44|1.8288
13:50:45|1.8289
13:50:46|1.8282
13:50:47|1.8282
13:50:48|1.828
13:50:49|1.8272
13:50:50|1.8277
13:50:51|1.8277
13:50:52|1.8281
13:50:53|1.8296
13:50:54|1.8296
13:50:55|1.8283
13:50:56|1.8288
13:50:57|1.8292
13:50:58|1.8295
13:50:59|1.8295
13:51:01|1.8281
13:51:02|1.8285
13:51:02|1.8285
13:51:04|1.8291
13:51:04|1.8286
13:51:05|1.8286
13:51:07|1.8284
13:51:07|1.8283
13:51:09|1.8284
13:51:10|1.8283
13:51:10|1.8281
13:51:12|1.8281
13:51:12|1.8284
13:51:13|1.8283
13:51:15|1.8273
13:51:15|1.8273
13:51:16|1.8274
13:51:17|1.8273
13:51:18|1.8273
13:51:19|1.8274
13:51:20|1.8284
13:51:22|1.8287
13:51:23|1.8283
13:51:23|1.8282
13:51:24|1.8284
13:51:25|1.8288
13:51:26|1.8291
13:51:27|1.8295
13:51:28|1.8296
13:51:29|1.8298
13:51:30|1.8301
13:51:31|1.8314
13:51:32|1.8313
13:51:33|1.8311
13:51:34|1.8317
13:51:35|1.8305
13:51:36|1.8307
13:51:37|1.8307
13:51:38|1.8305
13:51:40|1.8306
13:51:41|1.8306
13:51:41|1.8301
13:51:43|1.8306
13:51:44|1.8299
13:51:46|1.8301
13:51:47|1.8301
13:51:48|1.8308
13:51:49|1.8289
13:51:50|1.829
13:51:51|1.8287
13:51:52|1.8293
13:51:53|1.8293
13:51:54|1.8285
13:51:55|1.8278
13:51:56|1.8283
13:51:57|1.8274
13:51:59|1.8278
13:51:59|1.8279
13:52:00|1.8282
13:52:01|1.8273
13:52:02|1.8271
13:52:04|1.8269
13:52:04|1.8265
13:52:05|1.8265
13:52:06|1.8278
13:52:07|1.8262
13:52:08|1.8262
13:52:09|1.8263
13:52:10|1.8265
13:52:12|1.8249
13:52:12|1.8244
13:52:14|1.8244
13:52:14|1.8248
13:52:15|1.8243
13:52:16|1.8232
13:52:18|1.8246
13:52:18|1.8238
13:52:19|1.8244
13:52:21|1.8245
13:52:22|1.8244
13:52:22|1.8228
13:52:23|1.8228
13:52:25|1.8229
13:52:25|1.8228
13:52:26|1.8234
13:52:27|1.8235
13:52:29|1.8235
13:52:29|1.8235
13:52:31|1.8245
13:52:31|1.8248
13:52:32|1.824
13:52:34|1.8232
13:52:34|1.822
13:52:36|1.8232
13:52:36|1.8232
13:52:37|1.8231
13:52:39|1.8225
13:52:39|1.8224
13:52:41|1.8226
13:52:42|1.8221
13:52:43|1.8221
13:52:44|1.8217
13:52:45|1.8214
13:52:46|1.822
13:52:47|1.8222
13:52:49|1.8229
13:52:50|1.8229
13:52:51|1.824
13:52:52|1.8244
13:52:53|1.8236
13:52:54|1.8245
13:52:54|1.8242
13:52:56|1.8253
13:52:56|1.8254
13:52:58|1.8256
13:52:58|1.8254
13:53:00|1.8254
13:53:01|1.8255
13:53:02|1.826
13:53:03|1.8253
13:53:03|1.8265
13:53:05|1.8266
13:53:05|1.827
13:53:07|1.827
13:53:07|1.8268
13:53:08|1.8268
13:53:09|1.827
13:53:11|1.827
13:53:12|1.8271
13:53:13|1.8264
13:53:14|1.8264
13:53:15|1.8263
13:53:16|1.8263
13:53:17|1.8268
13:53:18|1.8276
13:53:19|1.8275
13:53:20|1.8274
13:53:21|1.8294
13:53:22|1.8295
13:53:23|1.83
13:53:24|1.8289
13:53:25|1.8288
13:53:26|1.8288
13:53:27|1.8287
13:53:28|1.8287
13:53:29|1.8299
13:53:30|1.8299
13:53:31|1.8289
13:53:32|1.829
13:53:33|1.8287
13:53:34|1.8287
13:53:35|1.8287
13:53:36|1.8285
13:53:37|1.8285
13:53:38|1.8285
13:53:39|1.83
13:53:40|1.8304
13:53:41|1.8305
13:53:43|1.8311
13:53:44|1.831
13:53:45|1.8288
13:53:46|1.8294
13:53:47|1.8294
13:53:48|1.8294
13:53:49|1.8294
13:53:49|1.8294
13:53:51|1.8285
13:53:52|1.8279
13:53:53|1.8276
13:53:54|1.8272
13:53:55|1.8271
13:53:56|1.8269
13:53:57|1.8269
13:53:58|1.8269
13:53:59|1.8278
13:54:00|1.8271
13:54:01|1.8271
13:54:02|1.8279
13:54:03|1.8279
13:54:04|1.8274
13:54:05|1.8273
13:54:06|1.8273
13:54:07|1.8273
13:54:08|1.8272
13:54:09|1.8272
13:54:10|1.8272
13:54:11|1.8272
13:54:12|1.8271
13:54:13|1.8299
13:54:14|1.8284
13:54:15|1.8296
13:54:16|1.8298
13:54:17|1.8283
13:54:18|1.8289
13:54:19|1.8288
13:54:20|1.8288
13:54:21|1.8298
13:54:22|1.8289
13:54:23|1.8294
13:54:24|1.8294
13:54:25|1.8299
13:54:26|1.83
13:54:27|1.8301
13:54:28|1.8317
13:54:29|1.8318
13:54:30|1.8319
13:54:31|1.8327
13:54:32|1.8321
13:54:33|1.8321
13:54:34|1.8314
13:54:35|1.8318
13:54:36|1.8307
13:54:37|1.8311
13:54:38|1.8314
13:54:39|1.8319
13:54:40|1.8324
13:54:41|1.8325
13:54:42|1.8325
13:54:43|1.8325
13:54:44|1.8325
13:54:45|1.8325
13:54:46|1.8325
13:54:48|1.8319
13:54:48|1.8319
13:54:49|1.8324
13:54:50|1.832
13:54:51|1.8322
13:54:53|1.8306
13:54:53|1.8312
13:54:54|1.8309
13:54:56|1.8305
13:54:57|1.8305
13:54:58|1.8305
13:54:58|1.831
13:54:59|1.8325
13:55:00|1.8325
13:55:02|1.8325
13:55:02|1.8316
13:55:03|1.8312
13:55:05|1.8307
13:55:05|1.8315
13:55:06|1.8317
13:55:07|1.8315
13:55:08|1.8309
13:55:09|1.8319
13:55:10|1.832
13:55:11|1.8319
13:55:13|1.8315
13:55:14|1.8321
13:55:14|1.8319
13:55:15|1.8319
13:55:16|1.8326
13:55:17|1.832
13:55:19|1.832
13:55:20|1.832
13:55:20|1.8328
13:55:21|1.8349
13:55:22|1.8334
13:55:23|1.835
13:55:24|1.8351
13:55:25|1.8351
13:55:26|1.8352
13:55:27|1.8343
13:55:28|1.8351
13:55:30|1.835
13:55:30|1.8342
13:55:32|1.836
13:55:33|1.8349
13:55:34|1.8349
13:55:34|1.836
13:55:35|1.837
13:55:36|1.837
13:55:37|1.8371
13:55:38|1.8378
13:55:39|1.8378
13:55:41|1.8392
13:55:41|1.8394
13:55:42|1.839
13:55:44|1.841
13:55:45|1.8404
13:55:46|1.8422
13:55:48|1.8422
13:55:49|1.8424
13:55:49|1.8415
13:55:50|1.8418
13:55:52|1.8428
13:55:53|1.8425
13:55:54|1.8412
13:55:54|1.8416
13:55:55|1.8426
13:55:57|1.8428
13:55:58|1.8414
13:55:59|1.842
13:56:00|1.8396
13:56:01|1.8411
13:56:02|1.8402
13:56:03|1.8399
13:56:04|1.8409
13:56:05|1.8427
13:56:06|1.8419
13:56:07|1.8426
13:56:08|1.8412
13:56:09|1.8416
13:56:10|1.844
13:56:11|1.844
13:56:12|1.8442
13:56:13|1.8434
13:56:14|1.8443
13:56:15|1.8459
13:56:16|1.8441
13:56:17|1.8467
13:56:18|1.8454
13:56:19|1.8448
13:56:20|1.8466
13:56:21|1.8461
13:56:22|1.8467
13:56:23|1.8459
13:56:24|1.8445
13:56:25|1.8446
13:56:26|1.8446
13:56:27|1.8444
13:56:28|1.8444
13:56:29|1.8443
13:56:30|1.8456
13:56:31|1.8449
13:56:32|1.8464
13:56:33|1.8458
13:56:34|1.8453
13:56:35|1.8432
13:56:36|1.8441
13:56:38|1.8442
13:56:38|1.8433
13:56:39|1.8447
13:56:40|1.8437
13:56:41|1.8437
13:56:42|1.846
13:56:43|1.8456
13:56:45|1.8446
13:56:45|1.8445
13:56:46|1.8443
13:56:48|1.8449
13:56:48|1.8447
13:56:50|1.845
13:56:51|1.8451
13:56:52|1.8447
13:56:53|1.8432
13:56:54|1.8447
13:56:55|1.8447
13:56:56|1.8427
13:56:57|1.8432
13:56:58|1.8448
13:56:59|1.8426
13:56:59|1.8423
13:57:01|1.8443
13:57:01|1.8428
13:57:03|1.8449
13:57:03|1.8429
13:57:05|1.839
13:57:06|1.8374
13:57:07|1.8383
13:57:07|1.8393
13:57:08|1.8409
13:57:09|1.8424
13:57:10|1.8424
13:57:12|1.8409
13:57:13|1.8416
13:57:14|1.8417
13:57:15|1.8408
13:57:16|1.8409
13:57:16|1.8407
13:57:18|1.8411
13:57:19|1.841
13:57:20|1.8399
13:57:21|1.839
13:57:22|1.8393
13:57:23|1.8393
13:57:24|1.8375
13:57:25|1.8389
13:57:25|1.8397
13:57:27|1.8398
13:57:28|1.8396
13:57:29|1.8384
13:57:30|1.8383
13:57:31|1.8389
13:57:32|1.8392
13:57:33|1.8399
13:57:34|1.8396
13:57:35|1.8394
13:57:35|1.8403
13:57:36|1.8407
13:57:37|1.8402
13:57:38|1.8401
13:57:40|1.8403
13:57:41|1.8401
13:57:42|1.8401
13:57:43|1.8398
13:57:44|1.8401
13:57:44|1.8401
13:57:46|1.8407
13:57:48|1.8407
13:57:49|1.8405
13:57:50|1.8405
13:57:51|1.8391
13:57:52|1.8387
13:57:53|1.8391
13:57:54|1.8401
13:57:55|1.839
13:57:56|1.8389
13:57:57|1.841
13:57:58|1.8402
13:57:59|1.841
13:58:00|1.8399
13:58:01|1.8398
13:58:02|1.8405
13:58:03|1.8393
13:58:04|1.8395
13:58:05|1.8401
13:58:06|1.8401
13:58:07|1.842
13:58:08|1.8417
13:58:09|1.8416
13:58:10|1.8408
13:58:11|1.8408
13:58:12|1.8408
13:58:13|1.841
13:58:14|1.842
13:58:15|1.8412
13:58:16|1.8418
13:58:17|1.8419
13:58:18|1.8419
13:58:19|1.8419
13:58:20|1.8411
13:58:21|1.8411
13:58:22|1.8413
13:58:23|1.8407
13:58:24|1.8406
13:58:25|1.8407
13:58:26|1.8416
13:58:27|1.8411
13:58:28|1.8417
13:58:29|1.8418
13:58:30|1.8418
13:58:31|1.8415
13:58:32|1.8418
13:58:33|1.8418
13:58:34|1.8418
13:58:35|1.8411
13:58:36|1.8425
13:58:37|1.8424
13:58:38|1.8412
13:58:39|1.8413
13:58:40|1.8423
13:58:41|1.8411
13:58:42|1.8417
13:58:43|1.8409
13:58:44|1.8408
13:58:45|1.8414
13:58:46|1.8425
13:58:48|1.841
13:58:48|1.8416
13:58:50|1.8424
13:58:51|1.842
13:58:52|1.8424
13:58:53|1.843
13:58:54|1.8423
13:58:55|1.8425
13:58:56|1.8427
13:58:57|1.8425
13:58:59|1.8427
13:58:59|1.8438
13:59:00|1.843
13:59:01|1.8441
13:59:02|1.8441
13:59:03|1.8442
13:59:04|1.844
13:59:05|1.8443
13:59:06|1.8444
13:59:07|1.8441
13:59:08|1.8435
13:59:09|1.8442
13:59:10|1.8443
13:59:11|1.8438
13:59:12|1.844
13:59:13|1.845
13:59:14|1.8442
13:59:15|1.8442
13:59:16|1.8443
13:59:17|1.8443
13:59:18|1.8436
13:59:19|1.843
13:59:20|1.8426
13:59:21|1.8427
13:59:22|1.8427
13:59:23|1.8424
13:59:24|1.841
13:59:25|1.8421
13:59:26|1.8424
13:59:27|1.841
13:59:29|1.841
13:59:29|1.8414
13:59:30|1.8409
13:59:31|1.8403
13:59:32|1.8407
13:59:33|1.8409
13:59:34|1.8403
13:59:35|1.8415
13:59:36|1.8403
13:59:37|1.8409
13:59:38|1.84
13:59:39|1.8377
13:59:40|1.8383
13:59:41|1.8396
13:59:42|1.8393
13:59:43|1.8388
13:59:44|1.839
13:59:45|1.8385
13:59:46|1.8396
13:59:48|1.8398
13:59:48|1.8403
13:59:49|1.8401
13:59:51|1.8415
13:59:52|1.8414
13:59:53|1.8408
13:59:54|1.8402
13:59:55|1.8408
13:59:56|1.8409
13:59:57|1.8401
13:59:58|1.8421
13:59:59|1.8414
14:00:00|1.8419
14:00:01|1.843
14:00:02|1.8424
14:00:03|1.8421
14:00:04|1.8432
14:00:05|1.8428
14:00:06|1.8429
14:00:07|1.8432
14:00:08|1.843
14:00:09|1.8427
14:00:10|1.843
14:00:11|1.8445
14:00:12|1.8423
14:00:13|1.8429
14:00:14|1.8426
14:00:15|1.8425
14:00:16|1.8425
14:00:17|1.8431
14:00:18|1.8423
14:00:19|1.8435
14:00:20|1.8429
14:00:21|1.8421
14:00:22|1.8417
14:00:23|1.8412
14:00:24|1.8415
14:00:25|1.8411
14:00:26|1.84
14:00:27|1.8388
14:00:29|1.8382
14:00:29|1.8377
14:00:30|1.8385
14:00:31|1.8375
14:00:32|1.8368
14:00:34|1.8381
14:00:34|1.8376
14:00:35|1.8368
14:00:36|1.8352
14:00:38|1.836
14:00:39|1.8362
14:00:39|1.8352
14:00:40|1.8362
14:00:41|1.8343
14:00:42|1.8351
14:00:43|1.8383
14:00:44|1.8374
14:00:45|1.8388
14:00:46|1.8385
14:00:47|1.8372
14:00:49|1.8368
14:00:50|1.8363
14:00:51|1.8365
14:00:52|1.8368
14:00:53|1.8363
14:00:54|1.8359
14:00:55|1.8365
14:00:56|1.8357
14:00:57|1.8361
14:00:59|1.8363
14:00:59|1.8354
14:01:00|1.835
14:01:01|1.8354
14:01:03|1.8342
14:01:03|1.833
14:01:04|1.8325
14:01:05|1.8345
14:01:06|1.8333
14:01:07|1.8334
14:01:09|1.8349
14:01:10|1.8342
14:01:11|1.8349
14:01:11|1.8334
14:01:12|1.8348
14:01:14|1.8335
14:01:14|1.8308
14:01:16|1.8312
14:01:16|1.8322
14:01:17|1.833
14:01:18|1.833
14:01:20|1.8335
14:01:20|1.8331
14:01:22|1.8317
14:01:22|1.8314
14:01:24|1.8321
14:01:24|1.8319
14:01:25|1.8322
14:01:26|1.8314
14:01:27|1.8329
14:01:28|1.8321
14:01:29|1.8329
14:01:30|1.8323
14:01:31|1.8342
14:01:32|1.8332
14:01:33|1.8324
14:01:34|1.8329
14:01:35|1.8329
14:01:37|1.8331
14:01:37|1.8327
14:01:38|1.8327
14:01:39|1.8324
14:01:40|1.8329
14:01:41|1.8319
14:01:42|1.8321
14:01:43|1.8316
14:01:44|1.8321
14:01:46|1.832
14:01:47|1.832
14:01:47|1.8328
14:01:48|1.8324
14:01:50|1.8324
14:01:51|1.8327
14:01:53|1.8335
14:01:53|1.8325
14:01:54|1.8322
14:01:56|1.8322
14:01:57|1.8333
14:01:58|1.8327
14:01:59|1.8335
14:02:00|1.8332
14:02:01|1.8326
14:02:02|1.8326
14:02:02|1.8321
14:02:04|1.8321
14:02:05|1.832
14:02:06|1.8321
14:02:07|1.8326
14:02:07|1.8326
14:02:09|1.8324
14:02:10|1.8321
14:02:10|1.832
14:02:11|1.832
14:02:13|1.8309
14:02:14|1.8291
14:02:15|1.8294
14:02:16|1.8305
14:02:17|1.8289
14:02:18|1.828
14:02:19|1.8289
14:02:20|1.8286
14:02:21|1.8278
14:02:22|1.8261
14:02:23|1.8278
14:02:24|1.8273
14:02:25|1.8282
14:02:26|1.8279
14:02:27|1.8282
14:02:28|1.8282
14:02:29|1.8295
14:02:31|1.8303
14:02:31|1.829
14:02:32|1.8286
14:02:33|1.8283
14:02:34|1.8283
14:02:35|1.8283
14:02:36|1.8284
14:02:37|1.8294
14:02:38|1.8293
14:02:39|1.8283
14:02:40|1.828
14:02:41|1.8278
14:02:42|1.8284
14:02:43|1.8282
14:02:44|1.8273
14:02:45|1.8268
14:02:46|1.828
14:02:47|1.8283
14:02:48|1.8277
14:02:49|1.8287
14:02:51|1.8285
14:02:52|1.8274
14:02:53|1.8275
14:02:54|1.8281
14:02:56|1.8271
14:02:56|1.8266
14:02:57|1.8275
14:02:58|1.8269
14:02:59|1.8251
14:03:00|1.8265
14:03:01|1.8266
14:03:02|1.8231
14:03:03|1.8246
14:03:04|1.8233
14:03:05|1.8244
14:03:06|1.8234
14:03:07|1.8256
14:03:08|1.8248
14:03:09|1.8256
14:03:10|1.8256
14:03:11|1.8267
14:03:12|1.8256
14:03:13|1.8258
14:03:14|1.8261
14:03:15|1.8271
14:03:16|1.8283
14:03:17|1.829
14:03:18|1.8288
14:03:19|1.829
14:03:20|1.83
14:03:21|1.8295
14:03:22|1.8295
14:03:23|1.8292
14:03:24|1.8289
14:03:25|1.8285
14:03:26|1.8283
14:03:27|1.8283
14:03:28|1.8269
14:03:29|1.8274
14:03:30|1.8268
14:03:31|1.8275
14:03:32|1.8269
14:03:33|1.8276
14:03:34|1.8288
14:03:35|1.829
14:03:36|1.8279
14:03:37|1.828
14:03:38|1.828
14:03:39|1.828
14:03:40|1.828
14:03:41|1.8286
14:03:42|1.828
14:03:43|1.826
14:03:44|1.8273
14:03:45|1.8267
14:03:46|1.8259
14:03:47|1.8267
14:03:48|1.8265
14:03:49|1.8257
14:03:50|1.8256
14:03:52|1.8271
14:03:53|1.827
14:03:54|1.8275
14:03:55|1.8269
14:03:56|1.8277
14:03:58|1.8277
14:03:59|1.827
14:04:00|1.826
14:04:01|1.8267
14:04:01|1.8267
14:04:03|1.8265
14:04:03|1.8265
14:04:05|1.8255
14:04:06|1.825
14:04:06|1.8249
14:04:08|1.8243
14:04:09|1.8246
14:04:09|1.8235
14:04:10|1.8243
14:04:12|1.8228
14:04:13|1.824
14:04:13|1.824
14:04:14|1.8235
14:04:15|1.8242
14:04:17|1.823
14:04:18|1.824
14:04:19|1.824
14:04:20|1.8239
14:04:21|1.8246
14:04:21|1.823
14:04:23|1.8232
14:04:24|1.8229
14:04:25|1.823
14:04:25|1.8221
14:04:27|1.8224
14:04:28|1.824
14:04:29|1.8239
14:04:30|1.823
14:04:31|1.8234
14:04:32|1.8251
14:04:33|1.8252
14:04:33|1.8241
14:04:35|1.8233
14:04:36|1.823
14:04:37|1.8234
14:04:38|1.8228
14:04:39|1.8215
14:04:39|1.8233
14:04:41|1.8228
14:04:42|1.8228
14:04:43|1.8227
14:04:43|1.8229
14:04:44|1.8223
14:04:45|1.8233
14:04:47|1.8229
14:04:47|1.8224
14:04:49|1.8229
14:04:49|1.8223
14:04:51|1.8223
14:04:51|1.8229
14:04:53|1.8229
14:04:55|1.8228
14:04:55|1.8222
14:04:56|1.8225
14:04:57|1.8225
14:04:58|1.8229
14:05:00|1.8223
14:05:00|1.8225
14:05:01|1.8228
14:05:03|1.8229
14:05:04|1.8223
14:05:04|1.8223
14:05:06|1.8233
14:05:07|1.8218
14:05:07|1.8203
14:05:09|1.8207
14:05:09|1.8209
14:05:10|1.8227
14:05:11|1.8222
14:05:13|1.8222
14:05:14|1.8214
14:05:15|1.8212
14:05:15|1.8197
14:05:17|1.8191
14:05:18|1.8199
14:05:19|1.8214
14:05:19|1.8211
14:05:20|1.8198
14:05:22|1.82
14:05:22|1.8192
14:05:23|1.8193
14:05:24|1.818
14:05:25|1.8177
14:05:26|1.8154
14:05:27|1.817
14:05:28|1.8174
14:05:29|1.8173
14:05:31|1.8187
14:05:31|1.8193
14:05:33|1.8184
14:05:33|1.8185
14:05:34|1.8179
14:05:36|1.8188
14:05:36|1.8188
14:05:37|1.8181
14:05:38|1.8181
14:05:39|1.8195
14:05:40|1.8185
14:05:42|1.8198
14:05:42|1.8177
14:05:43|1.8185
14:05:44|1.8187
14:05:45|1.8186
14:05:46|1.8197
14:05:47|1.8181
14:05:48|1.8188
14:05:49|1.8179
14:05:51|1.8187
14:05:51|1.8193
14:05:53|1.8194
14:05:54|1.8178
14:05:56|1.8186
14:05:56|1.8174
14:05:57|1.8171
14:05:58|1.8173
14:05:59|1.8158
14:06:00|1.8161
14:06:02|1.8171
14:06:02|1.8168
14:06:03|1.8172
14:06:04|1.818
14:06:06|1.8182
14:06:07|1.8171
14:06:08|1.8176
14:06:09|1.8176
14:06:10|1.8194
14:06:10|1.82
14:06:11|1.82
14:06:13|1.8193
14:06:14|1.8206
14:06:15|1.8205
14:06:15|1.8203
14:06:17|1.8204
14:06:18|1.8214
14:06:19|1.8217
14:06:20|1.822
14:06:21|1.8214
14:06:22|1.8214
14:06:23|1.822
14:06:24|1.8214
14:06:25|1.8213
14:06:26|1.8232
14:06:27|1.8233
14:06:28|1.8226
14:06:29|1.8233
14:06:30|1.8215
14:06:31|1.8218
14:06:32|1.8216
14:06:33|1.8214
14:06:34|1.821
14:06:35|1.821
14:06:36|1.8204
14:06:37|1.821
14:06:38|1.8211
14:06:39|1.8211
14:06:40|1.8233
14:06:41|1.8241
14:06:42|1.8234
14:06:43|1.8241
14:06:44|1.8232
14:06:45|1.8227
14:06:46|1.8227
14:06:47|1.8227
14:06:48|1.8226
14:06:49|1.8226
14:06:50|1.8242
14:06:51|1.8228
14:06:52|1.8229
14:06:53|1.8222
14:06:54|1.8225
14:06:55|1.8223
14:06:57|1.8222
14:06:57|1.8226
14:06:58|1.8218
14:06:59|1.8227
14:07:00|1.8217
14:07:02|1.82
14:07:03|1.821
14:07:03|1.8213
14:07:04|1.8209
14:07:06|1.8209
14:07:07|1.8206
14:07:08|1.821
14:07:09|1.8217
14:07:10|1.8217
14:07:11|1.8213
14:07:12|1.8213
14:07:13|1.822
14:07:14|1.8234
14:07:15|1.8234
14:07:16|1.823
14:07:17|1.8229
14:07:18|1.8233
14:07:19|1.8235
14:07:20|1.8225
14:07:21|1.8235
14:07:22|1.8247
14:07:23|1.8249
14:07:24|1.8248
14:07:25|1.825
14:07:26|1.8266
14:07:27|1.8257
14:07:28|1.8257
14:07:29|1.8265
14:07:30|1.8269
14:07:31|1.8275
14:07:32|1.8275
14:07:33|1.828
14:07:34|1.8283
14:07:35|1.8282
14:07:36|1.8284
14:07:37|1.8288
14:07:38|1.8288
14:07:39|1.8288
14:07:40|1.8286
14:07:42|1.8274
14:07:42|1.828
14:07:43|1.8286
14:07:45|1.8284
14:07:45|1.8285
14:07:46|1.8286
14:07:47|1.8274
14:07:48|1.8275
14:07:49|1.8265
14:07:50|1.8275
14:07:51|1.8272
14:07:53|1.8272
14:07:53|1.8272
14:07:54|1.8266
14:07:56|1.8261
14:07:57|1.8238
14:07:58|1.8232
14:07:59|1.8243
14:08:00|1.8244
14:08:02|1.8241
14:08:02|1.8241
14:08:03|1.8241
14:08:04|1.8246
14:08:05|1.8233
14:08:06|1.8242
14:08:07|1.8243
14:08:08|1.8242
14:08:09|1.8242
14:08:10|1.8239
14:08:11|1.8238
14:08:12|1.8238
14:08:13|1.824
14:08:14|1.824
14:08:15|1.8233
14:08:16|1.8233
14:08:17|1.824
14:08:18|1.8241
14:08:19|1.8241
14:08:20|1.8243
14:08:21|1.8249
14:08:22|1.825
14:08:23|1.8244
14:08:24|1.8241
14:08:25|1.8236
14:08:26|1.8233
14:08:27|1.8233
14:08:28|1.8232
14:08:29|1.8229
14:08:30|1.8229
14:08:31|1.8249
14:08:32|1.825
14:08:33|1.8242
14:08:34|1.8249
14:08:35|1.825
14:08:36|1.825
14:08:37|1.8247
14:08:38|1.8246
14:08:39|1.8233
14:08:40|1.8231
14:08:41|1.824
14:08:42|1.824
14:08:43|1.8238
14:08:44|1.8241
14:08:45|1.8238
14:08:46|1.8238
14:08:47|1.8235
14:08:48|1.8249
14:08:49|1.8247
14:08:50|1.8241
14:08:51|1.825
14:08:52|1.8238
14:08:53|1.8243
14:08:54|1.8249
14:08:55|1.825
14:08:56|1.824
14:08:58|1.824
14:08:59|1.8242
14:09:00|1.8242
14:09:01|1.8245
14:09:02|1.8248
14:09:04|1.8245
14:09:04|1.8245
14:09:05|1.825
14:09:06|1.8256
14:09:07|1.8254
14:09:08|1.8254
14:09:09|1.8254
14:09:10|1.8265
14:09:12|1.8267
14:09:13|1.8271
14:09:14|1.8272
14:09:14|1.8274
14:09:16|1.8269
14:09:16|1.8271
14:09:18|1.8272
14:09:19|1.8273
14:09:20|1.8286
14:09:20|1.8282
14:09:22|1.8275
14:09:23|1.8268
14:09:24|1.8271
14:09:25|1.8276
14:09:25|1.8276
14:09:27|1.828
14:09:28|1.828
14:09:29|1.8286
14:09:30|1.8289
14:09:30|1.8287
14:09:31|1.8281
14:09:33|1.8289
14:09:34|1.8286
14:09:35|1.8285
14:09:36|1.828
14:09:36|1.8284
14:09:38|1.8284
14:09:39|1.8294
14:09:40|1.8295
14:09:41|1.8292
14:09:42|1.829
14:09:43|1.8294
14:09:43|1.8282
14:09:44|1.8282
14:09:46|1.8291
14:09:46|1.8291
14:09:47|1.8289
14:09:49|1.8282
14:09:50|1.8281
14:09:50|1.8279
14:09:51|1.8282
14:09:53|1.8282
14:09:54|1.8288
14:09:55|1.8285
14:09:56|1.8289
14:09:57|1.8275
14:09:58|1.8275
14:09:59|1.8288
14:10:00|1.8287
14:10:02|1.8296
14:10:02|1.8293
14:10:03|1.8284
14:10:04|1.8283
14:10:06|1.8282
14:10:07|1.8283
14:10:08|1.8282
14:10:09|1.8276
14:10:10|1.8281
14:10:10|1.8281
14:10:11|1.8278
14:10:12|1.8282
14:10:13|1.8275
14:10:14|1.8256
14:10:15|1.8254
14:10:16|1.8246
14:10:17|1.8249
14:10:18|1.8249
14:10:20|1.8255
14:10:21|1.8253
14:10:21|1.825
14:10:22|1.8247
14:10:23|1.8246
14:10:25|1.8246
14:10:26|1.824
14:10:26|1.8247
14:10:27|1.8224
14:10:28|1.8228
14:10:29|1.823
14:10:30|1.8224
14:10:31|1.8224
14:10:32|1.8215
14:10:33|1.8222
14:10:35|1.8217
14:10:35|1.8209
14:10:37|1.8217
14:10:37|1.8211
14:10:39|1.821
14:10:39|1.8208
14:10:41|1.8208
14:10:42|1.8209
14:10:42|1.8207
14:10:44|1.8199
14:10:45|1.8202
14:10:45|1.8183
14:10:47|1.8192
14:10:48|1.819
14:10:49|1.8201
14:10:50|1.8198
14:10:50|1.8208
14:10:52|1.8205
14:10:52|1.8205
14:10:53|1.8209
14:10:55|1.8209
14:10:56|1.8201
14:10:56|1.8209
14:10:57|1.82
14:11:00|1.8203
14:11:00|1.821
14:11:01|1.8208
14:11:03|1.822
14:11:03|1.822
14:11:04|1.8217
14:11:06|1.8235
14:11:06|1.8235
14:11:08|1.823
14:11:09|1.8233
14:11:10|1.8239
14:11:10|1.8234
14:11:12|1.8229
14:11:13|1.8229
14:11:13|1.8224
14:11:14|1.8224
14:11:16|1.823
14:11:17|1.823
14:11:17|1.8228
14:11:19|1.8225
14:11:19|1.8226
14:11:21|1.8229
14:11:22|1.8229
14:11:22|1.8232
14:11:24|1.8232
14:11:25|1.8235
14:11:26|1.8232
14:11:27|1.8232
14:11:28|1.8232
14:11:29|1.8229
14:11:29|1.8222
14:11:31|1.8222
14:11:31|1.8219
14:11:33|1.8221
14:11:34|1.8231
14:11:35|1.8238
14:11:36|1.8245
14:11:37|1.8246
14:11:38|1.8259
14:11:39|1.8256
14:11:40|1.8265
14:11:41|1.8259
14:11:42|1.8258
14:11:43|1.8258
14:11:44|1.8258
14:11:45|1.8244
14:11:45|1.8248
14:11:47|1.825
14:11:48|1.8245
14:11:49|1.8243
14:11:49|1.8237
14:11:50|1.8232
14:11:51|1.8226
14:11:53|1.8226
14:11:54|1.8226
14:11:55|1.823
14:11:55|1.823
14:11:57|1.8227
14:11:57|1.8229
14:11:59|1.8226
14:12:00|1.8222
14:12:02|1.8211
14:12:02|1.8218
14:12:04|1.8217
14:12:04|1.8217
14:12:06|1.8215
14:12:07|1.8208
14:12:07|1.8211
14:12:09|1.8211
14:12:10|1.8211
14:12:11|1.8217
14:12:12|1.8212
14:12:13|1.8212
14:12:13|1.8211
14:12:14|1.8206
14:12:15|1.8199
14:12:16|1.8205
14:12:18|1.8217
14:12:19|1.8221
14:12:19|1.8205
14:12:20|1.8205
14:12:22|1.8205
14:12:22|1.8211
14:12:24|1.8198
14:12:25|1.8198
14:12:25|1.818
14:12:26|1.818
14:12:27|1.8183
14:12:28|1.8181
14:12:29|1.8188
14:12:30|1.8193
14:12:31|1.8188
14:12:33|1.8188
14:12:33|1.8186
14:12:34|1.8174
14:12:35|1.8181
14:12:37|1.8165
14:12:38|1.8178
14:12:38|1.8178
14:12:39|1.8171
14:12:40|1.8181
14:12:41|1.8168
14:12:43|1.816
14:12:43|1.817
14:12:44|1.8167
14:12:45|1.8153
14:12:46|1.8153
14:12:47|1.8153
14:12:48|1.8155
14:12:49|1.8153
14:12:50|1.8147
14:12:51|1.8151
14:12:52|1.8157
14:12:54|1.8155
14:12:54|1.8156
14:12:55|1.8156
14:12:56|1.8155
14:12:57|1.816
14:12:58|1.816
14:13:00|1.8155
14:13:00|1.8151
14:13:02|1.8154
14:13:03|1.8156
14:13:04|1.8156
14:13:05|1.8157
14:13:06|1.816
14:13:07|1.8153
14:13:09|1.8177
14:13:14|1.8183
14:13:15|1.8183
14:13:16|1.8184
14:13:17|1.8185
14:13:18|1.8177
14:13:19|1.8181
14:13:20|1.8184
14:13:21|1.8178
14:13:22|1.8176
14:13:23|1.8186
14:13:24|1.8186
14:13:25|1.8192
14:13:26|1.8191
14:13:27|1.819
14:13:27|1.819
14:13:29|1.8193
14:13:30|1.8194
14:13:31|1.8196
14:13:32|1.8197
14:13:33|1.82
14:13:34|1.8197
14:13:35|1.8197
14:13:36|1.8197
14:13:37|1.8192
14:13:38|1.8186
14:13:39|1.8188
14:13:40|1.8188
14:13:41|1.8185
14:13:42|1.819
14:13:43|1.8191
14:13:44|1.82
14:13:45|1.82
14:13:46|1.8197
14:13:47|1.8195
14:13:47|1.8195
14:13:49|1.8194
14:13:50|1.8194
14:13:51|1.8195
14:13:52|1.8194
14:13:53|1.8192
14:13:54|1.8196
14:13:55|1.8203
14:13:56|1.8204
14:13:57|1.8201
14:13:58|1.8201
14:13:59|1.8201
14:14:00|1.82
14:14:01|1.8202
14:14:03|1.8202
14:14:03|1.8196
14:14:05|1.8191
14:14:05|1.8188
14:14:06|1.8189
14:14:07|1.8185
14:14:08|1.8188
14:14:09|1.8188
14:14:10|1.8193
14:14:11|1.8201
14:14:13|1.8201
14:14:14|1.8204
14:14:15|1.8205
14:14:16|1.82
14:14:17|1.8201
14:14:18|1.82
14:14:19|1.8204
14:14:20|1.8201
14:14:21|1.8202
14:14:22|1.8206
14:14:23|1.8213
14:14:24|1.8213
14:14:25|1.8224
14:14:26|1.8229
14:14:27|1.8229
14:14:28|1.8227
14:14:29|1.8216
14:14:30|1.8223
14:14:31|1.8223
14:14:32|1.8223
14:14:33|1.822
14:14:34|1.8221
14:14:35|1.8217
14:14:36|1.8211
14:14:37|1.8204
14:14:38|1.821
14:14:39|1.8203
14:14:40|1.8207
14:14:41|1.8206
14:14:42|1.8201
14:14:43|1.8206
14:14:44|1.8201
14:14:45|1.8189
14:14:46|1.8189
14:14:47|1.8189
14:14:48|1.8182
14:14:49|1.8189
14:14:50|1.8186
14:14:51|1.8182
14:14:52|1.8176
14:14:53|1.8179
14:14:54|1.8176
14:14:55|1.8164
14:14:56|1.8161
14:14:57|1.8163
14:14:58|1.8163
14:14:59|1.8168
14:15:00|1.8167
14:15:01|1.8163
14:15:02|1.8158
14:15:04|1.8145
14:15:05|1.8161
14:15:06|1.817
14:15:07|1.8169
14:15:07|1.8168
14:15:09|1.8167
14:15:09|1.8162
14:15:11|1.8164
14:15:12|1.8168
14:15:12|1.8168
14:15:14|1.8157
14:15:14|1.8166
14:15:15|1.8165
14:15:16|1.815
14:15:17|1.816
14:15:18|1.816
14:15:19|1.8144
14:15:20|1.8155
14:15:21|1.816
14:15:23|1.816
14:15:23|1.8152
14:15:25|1.8163
14:15:25|1.8163
14:15:27|1.8159
14:15:27|1.8156
14:15:29|1.8156
14:15:29|1.8163
14:15:31|1.8163
14:15:32|1.8163
14:15:33|1.8156
14:15:34|1.8154
14:15:35|1.815
14:15:35|1.8145
14:15:36|1.8145
14:15:37|1.8161
14:15:38|1.8166
14:15:39|1.8157
14:15:41|1.8157
14:15:42|1.8163
14:15:43|1.8165
14:15:44|1.8166
14:15:44|1.8166
14:15:46|1.8172
14:15:47|1.8179
14:15:47|1.8181
14:15:49|1.8169
14:15:50|1.8176
14:15:50|1.8176
14:15:52|1.8172
14:15:52|1.8169
14:15:53|1.8171
14:15:55|1.8166
14:15:56|1.8165
14:15:56|1.8165
14:15:58|1.8155
14:15:59|1.8146
14:16:00|1.8145
14:16:01|1.8163
14:16:02|1.8152
14:16:02|1.8152
14:16:04|1.8155
14:16:06|1.8153
14:16:06|1.8153
14:16:08|1.8152
14:16:08|1.8154
14:16:10|1.8164
14:16:11|1.8166
14:16:12|1.8179
14:16:13|1.8179
14:16:14|1.8178
14:16:15|1.8174
14:16:16|1.8179
14:16:17|1.8177
14:16:18|1.8182
14:16:19|1.8181
14:16:20|1.8181
14:16:21|1.8181
14:16:22|1.8179
14:16:23|1.8183
14:16:24|1.8183
14:16:25|1.8184
14:16:26|1.8179
14:16:27|1.8179
14:16:28|1.8182
14:16:29|1.8182
14:16:30|1.8176
14:16:31|1.818
14:16:32|1.8179
14:16:33|1.8182
14:16:34|1.8183
14:16:35|1.817
14:16:36|1.8182
14:16:37|1.8182
14:16:38|1.8179
14:16:39|1.8179
14:16:40|1.8178
14:16:41|1.8167
14:16:42|1.8167
14:16:43|1.817
14:16:44|1.8153
14:16:45|1.8165
14:16:46|1.8169
14:16:47|1.8168
14:16:48|1.8163
14:16:49|1.8174
14:16:50|1.8174
14:16:51|1.8176
14:16:52|1.8165
14:16:53|1.8162
14:16:54|1.8162
14:16:55|1.8167
14:16:56|1.8173
14:16:57|1.8173
14:16:58|1.817
14:16:59|1.8164
14:17:00|1.8169
14:17:01|1.8159
14:17:02|1.8151
14:17:03|1.8165
14:17:04|1.8153
14:17:06|1.8167
14:17:06|1.8167
14:17:08|1.8177
14:17:09|1.817
14:17:10|1.8183
14:17:11|1.8176
14:17:12|1.8174
14:17:13|1.8177
14:17:13|1.8177
14:17:15|1.8175
14:17:16|1.8195
14:17:17|1.8192
14:17:18|1.82
14:17:19|1.8199
14:17:20|1.8188
14:17:21|1.82
14:17:22|1.8193
14:17:23|1.8194
14:17:24|1.8191
14:17:25|1.8186
14:17:26|1.8185
14:17:27|1.8184
14:17:28|1.8194
14:17:29|1.82
14:17:30|1.82
14:17:31|1.8193
14:17:32|1.8195
14:17:33|1.8196
14:17:34|1.8198
14:17:35|1.8185
14:17:36|1.8186
14:17:37|1.8175
14:17:38|1.8172
14:17:39|1.8172
14:17:40|1.8168
14:17:41|1.8167
14:17:42|1.8167
14:17:43|1.8173
14:17:44|1.8173
14:17:45|1.8171
14:17:46|1.8169
14:17:47|1.8173
14:17:48|1.8165
14:17:49|1.8165
14:17:50|1.817
14:17:51|1.817
14:17:52|1.8175
14:17:53|1.819
14:17:54|1.819
14:17:55|1.8195
14:17:56|1.819
14:17:57|1.819
14:17:58|1.8196
14:17:59|1.8192
14:18:00|1.8192
14:18:01|1.8191
14:18:02|1.8195
14:18:03|1.8192
14:18:04|1.8192
14:18:05|1.8191
14:18:06|1.8191
14:18:08|1.8191
14:18:08|1.8191
14:18:09|1.818
14:18:11|1.8184
14:18:12|1.8184
14:18:12|1.8181
14:18:14|1.8181
14:18:15|1.8178
14:18:15|1.8174
14:18:16|1.8181
14:18:18|1.8179
14:18:18|1.8179
14:18:20|1.8174
14:18:21|1.818
14:18:22|1.8178
14:18:23|1.8176
14:18:24|1.8176
14:18:25|1.8172
14:18:26|1.8172
14:18:27|1.8172
14:18:28|1.8172
14:18:29|1.8179
14:18:30|1.8174
14:18:31|1.8178
14:18:33|1.8174
14:18:33|1.8174
14:18:34|1.8175
14:18:35|1.8181
14:18:36|1.8137
14:18:37|1.8117
14:18:38|1.8128
14:18:39|1.8132
14:18:40|1.8133
14:18:42|1.8126
14:18:42|1.8149
14:18:43|1.8154
14:18:44|1.8154
14:18:46|1.8151
14:18:46|1.8159
14:18:48|1.8166
14:18:49|1.8157
14:18:50|1.8155
14:18:50|1.816
14:18:51|1.816
14:18:53|1.8144
14:18:54|1.8145
14:18:54|1.8145
14:18:56|1.8158
14:18:56|1.8157
14:18:58|1.8161
14:18:58|1.8165
14:18:59|1.8161
14:19:00|1.8159
14:19:02|1.8165
14:19:02|1.8165
14:19:04|1.8166
14:19:05|1.8169
14:19:06|1.818
14:19:07|1.8172
14:19:09|1.8181
14:19:10|1.8174
14:19:11|1.8174
14:19:12|1.8174
14:19:13|1.8184
14:19:14|1.8186
14:19:15|1.8187
14:19:16|1.8186
14:19:17|1.8185
14:19:18|1.8181
14:19:19|1.8181
14:19:20|1.8186
14:19:21|1.819
14:19:22|1.8188
14:19:23|1.8187
14:19:24|1.8186
14:19:25|1.8186
14:19:26|1.8184
14:19:27|1.8188
14:19:28|1.8172
14:19:29|1.8181
14:19:30|1.8177
14:19:31|1.8177
14:19:32|1.8177
14:19:33|1.8192
14:19:34|1.8194
14:19:36|1.8193
14:19:36|1.8194
14:19:37|1.8192
14:19:38|1.8197
14:19:39|1.8197
14:19:40|1.8197
14:19:41|1.8199
14:19:42|1.82
14:19:43|1.82
14:19:44|1.82
14:19:45|1.8208
14:19:46|1.8206
14:19:47|1.8211
14:19:48|1.821
14:19:49|1.8208
14:19:50|1.8208
14:19:51|1.8211
14:19:52|1.8211
14:19:53|1.8221
14:19:54|1.8221
14:19:55|1.8218
14:19:56|1.8219
14:19:57|1.8215
14:19:58|1.8216
14:19:59|1.8224
14:20:00|1.8215
14:20:01|1.8215
14:20:02|1.8232
14:20:03|1.8183
14:20:04|1.8187
14:20:05|1.8184
14:20:06|1.8177
14:20:07|1.8178
14:20:08|1.818
14:20:10|1.8181
14:20:11|1.8181
14:20:12|1.8181
14:20:13|1.8181
14:20:14|1.8194
14:20:14|1.82
14:20:15|1.82
14:20:17|1.8199
14:20:18|1.82
14:20:19|1.8199
14:20:20|1.8199
14:20:21|1.8185
14:20:22|1.8191
14:20:23|1.8187
14:20:24|1.819
14:20:25|1.819
14:20:26|1.818
14:20:27|1.818
14:20:28|1.8178
14:20:28|1.8181
14:20:29|1.8187
14:20:31|1.8186
14:20:32|1.8185
14:20:33|1.819
14:20:34|1.819
14:20:35|1.8199
14:20:36|1.82
14:20:37|1.8195
14:20:38|1.8193
14:20:39|1.8195
14:20:40|1.8191
14:20:41|1.8193
14:20:42|1.8197
14:20:42|1.82
14:20:43|1.8193
14:20:45|1.8189
14:20:46|1.819
14:20:47|1.8199
14:20:48|1.8199
14:20:48|1.82
14:20:50|1.8193
14:20:50|1.8187
14:20:52|1.8197
14:20:53|1.8197
14:20:54|1.8197
14:20:54|1.8191
14:20:55|1.8189
14:20:56|1.8189
14:20:58|1.818
14:20:59|1.8182
14:21:00|1.8188
14:21:00|1.8183
14:21:01|1.8183
14:21:03|1.8186
14:21:03|1.8177
14:21:05|1.8181
14:21:05|1.8182
14:21:07|1.8182
14:21:07|1.8182
14:21:10|1.8184
14:21:11|1.8189
14:21:11|1.818
14:21:13|1.818
14:21:14|1.8184
14:21:14|1.818
14:21:16|1.818
14:21:17|1.818
14:21:18|1.818
14:21:19|1.8179
14:21:20|1.8179
14:21:20|1.818
14:21:22|1.8177
14:21:23|1.8179
14:21:24|1.8179
14:21:25|1.8179
14:21:26|1.8179
14:21:27|1.8179
14:21:28|1.8178
14:21:29|1.8174
14:21:30|1.8189
14:21:31|1.8189
14:21:32|1.8189
14:21:34|1.8179
14:21:34|1.8179
14:21:35|1.8177
14:21:36|1.8179
14:21:37|1.8176
14:21:38|1.8178
14:21:39|1.8177
14:21:40|1.8186
14:21:41|1.8183
14:21:42|1.8183
14:21:43|1.8173
14:21:44|1.8177
14:21:45|1.8184
14:21:46|1.8185
14:21:47|1.8185
14:21:48|1.8193
14:21:49|1.8191
14:21:50|1.8192
14:21:51|1.8191
14:21:52|1.8192
14:21:53|1.8186
14:21:54|1.8191
14:21:55|1.8191
14:21:56|1.8189
14:21:57|1.8186
14:21:58|1.8186
14:21:59|1.8185
14:22:00|1.8171
14:22:01|1.817
14:22:02|1.816
14:22:03|1.8159
14:22:04|1.8168
14:22:05|1.8166
14:22:06|1.8165
14:22:07|1.8165
14:22:08|1.8165
14:22:10|1.8169
14:22:11|1.8173
14:22:12|1.8181
14:22:13|1.8182
14:22:14|1.8179
14:22:15|1.8177
14:22:16|1.817
14:22:17|1.8173
14:22:18|1.8167
14:22:19|1.8161
14:22:20|1.8161
14:22:21|1.8162
14:22:22|1.816
14:22:24|1.8164
14:22:24|1.8156
14:22:25|1.8162
14:22:26|1.8155
14:22:28|1.8163
14:22:29|1.8158
14:22:29|1.8159
14:22:30|1.8156
14:22:32|1.8155
14:22:32|1.8147
14:22:34|1.8147
14:22:34|1.8158
14:22:35|1.816
14:22:36|1.8162
14:22:37|1.816
14:22:38|1.8152
14:22:39|1.815
14:22:40|1.8155
14:22:42|1.8157
14:22:43|1.8154
14:22:43|1.8158
14:22:44|1.816
14:22:46|1.8171
14:22:47|1.8163
14:22:47|1.8166
14:22:49|1.8161
14:22:49|1.8166
14:22:50|1.8148
14:22:51|1.8161
14:22:52|1.8156
14:22:54|1.8168
14:22:55|1.8164
14:22:55|1.8165
14:22:56|1.8168
14:22:57|1.817
14:22:58|1.8175
14:22:59|1.8184
14:23:00|1.8176
14:23:01|1.8177
14:23:02|1.818
14:23:03|1.8177
14:23:04|1.8176
14:23:06|1.8187
14:23:06|1.8179
14:23:07|1.8179
14:23:08|1.818
14:23:09|1.8178
14:23:11|1.819
14:23:12|1.8181
14:23:13|1.8186
14:23:14|1.8198
14:23:16|1.8199
14:23:17|1.8199
14:23:18|1.8197
14:23:19|1.82
14:23:20|1.8207
14:23:21|1.8196
14:23:22|1.8191
14:23:23|1.8187
14:23:24|1.8181
14:23:25|1.8185
14:23:27|1.8198
14:23:27|1.8198
14:23:28|1.8194
14:23:29|1.8194
14:23:30|1.8203
14:23:31|1.8204
14:23:32|1.8212
14:23:33|1.8208
14:23:34|1.8206
14:23:35|1.8214
14:23:36|1.8214
14:23:37|1.8218
14:23:38|1.8218
14:23:39|1.8211
14:23:40|1.8215
14:23:41|1.8215
14:23:42|1.8218
14:23:43|1.8215
14:23:44|1.8215
14:23:45|1.8216
14:23:46|1.8225
14:23:47|1.8218
14:23:48|1.8226
14:23:49|1.8221
14:23:50|1.823
14:23:51|1.8235
14:23:52|1.8235
14:23:53|1.8227
14:23:54|1.8227
14:23:55|1.8221
14:23:56|1.8226
14:23:57|1.823
14:23:58|1.8224
14:23:59|1.8227
14:24:00|1.823
14:24:01|1.8228
14:24:02|1.8236
14:24:03|1.8226
14:24:04|1.8226
14:24:05|1.8219
14:24:06|1.8218
14:24:07|1.8213
14:24:08|1.8213
14:24:09|1.8212
14:24:10|1.8206
14:24:12|1.8205
14:24:13|1.82
14:24:14|1.8211
14:24:15|1.8207
14:24:16|1.8203
14:24:17|1.8208
14:24:18|1.8198
14:24:19|1.82
14:24:20|1.8198
14:24:21|1.8196
14:24:22|1.8198
14:24:23|1.8198
14:24:24|1.8199
14:24:25|1.8194
14:24:26|1.8192
14:24:27|1.8191
14:24:29|1.819
14:24:29|1.8182
14:24:30|1.8169
14:24:31|1.8164
14:24:33|1.8145
14:24:33|1.8143
14:24:35|1.8152
14:24:35|1.8153
14:24:36|1.8148
14:24:37|1.8128
14:24:38|1.8139
14:24:40|1.814
14:24:40|1.8136
14:24:42|1.8136
14:24:43|1.815
14:24:43|1.8157
14:24:44|1.8158
14:24:45|1.8165
14:24:47|1.8165
14:24:47|1.817
14:24:49|1.8165
14:24:50|1.8166
14:24:51|1.8167
14:24:52|1.8168
14:24:53|1.8168
14:24:54|1.8168
14:24:55|1.8151
14:24:56|1.8165
14:24:57|1.8151
14:24:57|1.8158
14:24:58|1.8156
14:25:00|1.8154
14:25:01|1.8154
14:25:01|1.8139
14:25:02|1.8139
14:25:04|1.8139
14:25:04|1.8139
14:25:05|1.8135
14:25:07|1.8129
14:25:08|1.8119
14:25:08|1.8116
14:25:09|1.812
14:25:11|1.8114
14:25:11|1.8106
14:25:13|1.8107
14:25:14|1.8108
14:25:15|1.8108
14:25:17|1.8104
14:25:17|1.8092
14:25:19|1.8102
14:25:19|1.8094
14:25:20|1.8094
14:25:21|1.8101
14:25:22|1.8096
14:25:24|1.8099
14:25:24|1.8096
14:25:26|1.8087
14:25:27|1.81
14:25:28|1.8091
14:25:28|1.8088
14:25:29|1.8091
14:25:31|1.8082
14:25:31|1.8084
14:25:32|1.8087
14:25:33|1.808
14:25:34|1.8094
14:25:36|1.8081
14:25:36|1.8065
14:25:38|1.8069
14:25:38|1.8051
14:25:39|1.8036
14:25:40|1.802
14:25:42|1.8007
14:25:43|1.7997
14:25:44|1.8009
14:25:45|1.8008
14:25:47|1.8027
14:25:47|1.803
14:25:48|1.8028
14:25:49|1.802
14:25:50|1.8028
14:25:51|1.8036
14:25:52|1.805
14:25:53|1.8044
14:25:54|1.8012
14:25:55|1.8018
14:25:56|1.8007
14:25:58|1.8011
14:25:58|1.7986
14:25:59|1.7994
14:26:00|1.7994
14:26:01|1.7992
14:26:02|1.7963
14:26:03|1.7961
14:26:04|1.7969
14:26:05|1.795
14:26:06|1.7965
14:26:07|1.7975
14:26:08|1.7975
14:26:10|1.7977
14:26:10|1.7986
14:26:12|1.7967
14:26:13|1.7963
14:26:14|1.7966
14:26:15|1.7979
14:26:17|1.7993
14:26:17|1.7996
14:26:19|1.7999
14:26:20|1.7995
14:26:21|1.7981
14:26:21|1.7984
14:26:23|1.7975
14:26:24|1.7975
14:26:25|1.7985
14:26:26|1.7995
14:26:27|1.7983
14:26:27|1.7998
14:26:29|1.8001
14:26:30|1.8001
14:26:30|1.8019
14:26:32|1.8021
14:26:32|1.8027
14:26:34|1.8034
14:26:35|1.8027
14:26:36|1.802
14:26:37|1.8019
14:26:38|1.8019
14:26:39|1.8023
14:26:39|1.8058
14:26:41|1.8035
14:26:42|1.8047
14:26:43|1.8042
14:26:44|1.805
14:26:44|1.8046
14:26:45|1.8049
14:26:47|1.8046
14:26:48|1.8046
14:26:49|1.8044
14:26:50|1.8049
14:26:51|1.8053
14:26:52|1.8057
14:26:53|1.8059
14:26:54|1.8053
14:26:55|1.8053
14:26:56|1.8067
14:26:57|1.805
14:26:58|1.8056
14:26:59|1.8054
14:27:00|1.8055
14:27:01|1.8056
14:27:03|1.8061
14:27:03|1.806
14:27:04|1.805
14:27:05|1.8049
14:27:06|1.8047
14:27:07|1.8039
14:27:08|1.8026
14:27:09|1.802
14:27:10|1.8011
14:27:11|1.8022
14:27:12|1.8033
14:27:13|1.8022
14:27:15|1.8027
14:27:16|1.8038
14:27:17|1.8037
14:27:18|1.8016
14:27:20|1.8018
14:27:21|1.8011
14:27:22|1.8011
14:27:23|1.8016
14:27:24|1.8004
14:27:25|1.8001
14:27:26|1.8
14:27:27|1.7999
14:27:28|1.798
14:27:29|1.798
14:27:30|1.7972
14:27:31|1.7965
14:27:32|1.7968
14:27:33|1.7971
14:27:34|1.798
14:27:35|1.7981
14:27:37|1.7982
14:27:37|1.799
14:27:38|1.7972
14:27:39|1.7998
14:27:40|1.7987
14:27:41|1.7982
14:27:42|1.7986
14:27:43|1.799
14:27:44|1.7985
14:27:45|1.7986
14:27:46|1.7986
14:27:47|1.7984
14:27:48|1.7993
14:27:50|1.7988
14:27:50|1.7993
14:27:51|1.7993
14:27:53|1.7976
14:27:53|1.7969
14:27:54|1.7969
14:27:55|1.795
14:27:56|1.795
14:27:57|1.7964
14:27:58|1.7973
14:27:59|1.7965
14:28:00|1.7951
14:28:01|1.7954
14:28:02|1.795
14:28:03|1.7975
14:28:05|1.7965
14:28:05|1.7968
14:28:07|1.7972
14:28:07|1.7988
14:28:08|1.7992
14:28:09|1.7975
14:28:10|1.7992
14:28:11|1.7981
14:28:12|1.8008
14:28:13|1.799
14:28:14|1.801
14:28:16|1.8009
14:28:17|1.8007
14:28:18|1.8003
14:28:19|1.8002
14:28:20|1.8002
14:28:22|1.8004
14:28:22|1.8004
14:28:23|1.8004
14:28:24|1.8004
14:28:25|1.8001
14:28:26|1.8003
14:28:27|1.8004
14:28:28|1.8017
14:28:30|1.8002
14:28:31|1.8003
14:28:32|1.8
14:28:33|1.7994
14:28:34|1.7997
14:28:35|1.7991
14:28:36|1.7979
14:28:37|1.7985
14:28:38|1.7985
14:28:39|1.7985
14:28:40|1.7972
14:28:41|1.7972
14:28:42|1.7962
14:28:43|1.7979
14:28:44|1.7982
14:28:45|1.7972
14:28:46|1.7972
14:28:47|1.798
14:28:48|1.7974
14:28:49|1.7974
14:28:50|1.7978
14:28:51|1.7981
14:28:52|1.7983
14:28:53|1.7986
14:28:54|1.7987
14:28:55|1.7999
14:28:56|1.7991
14:28:57|1.799
14:28:58|1.7999
14:28:59|1.7999
14:29:00|1.7999
14:29:01|1.7993
14:29:02|1.7973
14:29:03|1.7973
14:29:04|1.7973
14:29:05|1.7973
14:29:06|1.7978
14:29:07|1.7982
14:29:08|1.7982
14:29:09|1.7986
14:29:10|1.7992
14:29:11|1.7987
14:29:12|1.7986
14:29:13|1.7989
14:29:14|1.7996
14:29:15|1.799
14:29:16|1.7999
14:29:18|1.7998
14:29:19|1.7992
14:29:20|1.7976
14:29:20|1.7978
14:29:22|1.798
14:29:23|1.798
14:29:23|1.798
14:29:25|1.7988
14:29:26|1.7986
14:29:26|1.7999
14:29:28|1.8009
14:29:29|1.8005
14:29:30|1.8004
14:29:31|1.801
14:29:32|1.8004
14:29:33|1.8004
14:29:34|1.8002
14:29:35|1.7983
14:29:37|1.7984
14:29:37|1.7985
14:29:38|1.7999
14:29:39|1.8006
14:29:40|1.7999
14:29:41|1.7999
14:29:42|1.7994
14:29:43|1.7996
14:29:44|1.7998
14:29:45|1.7996
14:29:46|1.7986
14:29:47|1.7986
14:29:48|1.7982
14:29:49|1.7987
14:29:50|1.7979
14:29:51|1.7978
14:29:52|1.7971
14:29:53|1.7981
14:29:54|1.798
14:29:55|1.7983
14:29:56|1.7995
14:29:57|1.7988
14:29:58|1.7982
14:29:59|1.7988
14:30:00|1.7967
14:30:01|1.7993
14:30:02|1.7992
14:30:03|1.7996
14:30:05|1.7963
14:30:05|1.7966
14:30:07|1.7951
14:30:07|1.7951
14:30:08|1.7953
14:30:10|1.7959
14:30:10|1.796
14:30:12|1.7968
14:30:12|1.7976
14:30:13|1.7974
14:30:15|1.7968
14:30:15|1.7971
14:30:17|1.7964
14:30:18|1.7971
14:30:19|1.7982
14:30:20|1.7976
14:30:21|1.7971
14:30:22|1.7964
14:30:24|1.795
14:30:24|1.795
14:30:25|1.7953
14:30:26|1.795
14:30:27|1.7941
14:30:28|1.794
14:30:29|1.7939
14:30:30|1.7952
14:30:31|1.7936
14:30:32|1.7942
14:30:33|1.7939
14:30:34|1.7924
14:30:35|1.7924
14:30:36|1.7913
14:30:37|1.7902
14:30:38|1.7911
14:30:39|1.7938
14:30:40|1.7948
14:30:41|1.7953
14:30:42|1.795
14:30:43|1.7964
14:30:44|1.7953
14:30:45|1.795
14:30:46|1.7903
14:30:47|1.791
14:30:48|1.7902
14:30:49|1.7914
14:30:50|1.793
14:30:51|1.7935
14:30:52|1.7944
14:30:53|1.7943
14:30:54|1.795
14:30:55|1.7939
14:30:56|1.7936
14:30:57|1.7928
14:30:58|1.7925
14:30:59|1.7901
14:31:00|1.7912
14:31:01|1.7911
14:31:02|1.7919
14:31:03|1.7918
14:31:04|1.7922
14:31:05|1.7923
14:31:06|1.7918
14:31:07|1.7913
14:31:08|1.7923
14:31:09|1.7922
14:31:10|1.7926
14:31:11|1.7928
14:31:12|1.794
14:31:13|1.7945
14:31:14|1.795
14:31:15|1.7949
14:31:16|1.7948
14:31:17|1.7954
14:31:19|1.7959
14:31:20|1.7952
14:31:21|1.7962
14:31:23|1.7954
14:31:24|1.7966
14:31:25|1.7957
14:31:26|1.7956
14:31:27|1.7966
14:31:28|1.7957
14:31:29|1.7957
14:31:31|1.7956
14:31:31|1.7953
14:31:32|1.7955
14:31:33|1.7955
14:31:34|1.7955
14:31:35|1.7964
14:31:36|1.7958
14:31:37|1.7958
14:31:38|1.7955
14:31:39|1.7951
14:31:40|1.7951
14:31:42|1.7949
14:31:42|1.7953
14:31:44|1.7953
14:31:44|1.7955
14:31:46|1.7966
14:31:47|1.796
14:31:48|1.7954
14:31:48|1.7968
14:31:50|1.7954
14:31:51|1.7962
14:31:52|1.7967
14:31:53|1.7965
14:31:54|1.7965
14:31:55|1.7957
14:31:56|1.7969
14:31:57|1.7969
14:31:58|1.7971
14:31:59|1.7965
14:32:00|1.7962
14:32:00|1.7975
14:32:02|1.7975
14:32:03|1.7974
14:32:04|1.7976
14:32:05|1.7971
14:32:06|1.7972
14:32:07|1.797
14:32:07|1.7982
14:32:09|1.7969
14:32:10|1.797
14:32:11|1.7962
14:32:12|1.7962
14:32:13|1.7973
14:32:14|1.7972
14:32:15|1.7974
14:32:16|1.7974
14:32:17|1.7967
14:32:18|1.7967
14:32:19|1.797
14:32:21|1.7974
14:32:22|1.7955
14:32:23|1.7955
14:32:23|1.7951
14:32:24|1.7951
14:32:25|1.7962
14:32:27|1.7952
14:32:28|1.795
14:32:29|1.7951
14:32:30|1.7951
14:32:31|1.7951
14:32:31|1.7952
14:32:32|1.7951
14:32:34|1.7955
14:32:35|1.7955
14:32:36|1.7963
14:32:37|1.7952
14:32:38|1.7953
14:32:39|1.7954
14:32:40|1.7955
14:32:41|1.7955
14:32:42|1.7958
14:32:43|1.7958
14:32:44|1.796
14:32:45|1.7957
14:32:46|1.796
14:32:47|1.796
14:32:48|1.7976
14:32:49|1.7978
14:32:50|1.7978
14:32:51|1.7978
14:32:52|1.798
14:32:53|1.7976
14:32:54|1.7969
14:32:55|1.797
14:32:56|1.7963
14:32:57|1.7976
14:32:58|1.7976
14:32:59|1.7965
14:33:00|1.797
14:33:01|1.7962
14:33:03|1.7965
14:33:03|1.7971
14:33:04|1.7968
14:33:05|1.7968
14:33:06|1.7961
14:33:07|1.7962
14:33:08|1.7952
14:33:10|1.7955
14:33:11|1.7953
14:33:11|1.7953
14:33:12|1.7969
14:33:13|1.7969
14:33:14|1.7959
14:33:15|1.7958
14:33:16|1.7961
14:33:17|1.7958
14:33:18|1.7953
14:33:19|1.7961
14:33:21|1.7956
14:33:22|1.7963
14:33:24|1.7952
14:33:25|1.7952
14:33:26|1.7952
14:33:27|1.7953
14:33:28|1.7943
14:33:28|1.7943
14:33:30|1.7928
14:33:31|1.7928
14:33:32|1.7924
14:33:33|1.791
14:33:34|1.791
14:33:35|1.7903
14:33:36|1.79
14:33:37|1.79
14:33:38|1.79
14:33:39|1.7871
14:33:39|1.7877
14:33:40|1.7874
14:33:42|1.7861
14:33:43|1.7856
14:33:44|1.7842
14:33:45|1.7847
14:33:46|1.7872
14:33:47|1.7847
14:33:48|1.7845
14:33:49|1.7842
14:33:50|1.785
14:33:51|1.785
14:33:52|1.7859
14:33:53|1.7855
14:33:54|1.7853
14:33:55|1.7865
14:33:56|1.7869
14:33:57|1.785
14:33:58|1.785
14:33:59|1.785
14:34:00|1.785
14:34:02|1.785
14:34:02|1.7851
14:34:03|1.7863
14:34:04|1.7857
14:34:05|1.7862
14:34:06|1.7854
14:34:07|1.7855
14:34:08|1.7855
14:34:09|1.7856
14:34:10|1.7854
14:34:12|1.7866
14:34:13|1.7858
14:34:13|1.7878
14:34:15|1.7878
14:34:16|1.7874
14:34:16|1.7882
14:34:18|1.7888
14:34:19|1.7874
14:34:20|1.788
14:34:20|1.7879
14:34:22|1.7871
14:34:24|1.7858
14:34:24|1.7858
14:34:25|1.7843
14:34:26|1.7842
14:34:27|1.7842
14:34:29|1.7832
14:34:30|1.7842
14:34:31|1.7831
14:34:32|1.7824
14:34:33|1.7819
14:34:34|1.7827
14:34:35|1.7829
14:34:36|1.7821
14:34:37|1.7836
14:34:38|1.7824
14:34:39|1.7826
14:34:40|1.7828
14:34:41|1.7836
14:34:42|1.7818
14:34:43|1.7836
14:34:43|1.7824
14:34:44|1.7816
14:34:46|1.781
14:34:46|1.7825
14:34:48|1.782
14:34:49|1.7822
14:34:50|1.7811
14:34:51|1.7802
14:34:52|1.7801
14:34:53|1.78
14:34:54|1.7803
14:34:54|1.7801
14:34:56|1.7798
14:34:56|1.7798
14:34:58|1.78
14:34:58|1.7803
14:35:00|1.779
14:35:01|1.7799
14:35:02|1.7799
14:35:03|1.7789
14:35:04|1.7787
14:35:04|1.7766
14:35:05|1.7764
14:35:07|1.7785
14:35:07|1.7766
14:35:09|1.7782
14:35:10|1.7789
14:35:11|1.78
14:35:12|1.7789
14:35:13|1.7801
14:35:14|1.777
14:35:14|1.7799
14:35:15|1.7785
14:35:16|1.7791
14:35:18|1.779
14:35:19|1.7785
14:35:19|1.7789
14:35:21|1.7798
14:35:22|1.7801
14:35:22|1.7805
14:35:24|1.7791
14:35:25|1.7792
14:35:26|1.7797
14:35:28|1.781
14:35:29|1.7802
14:35:30|1.7794
14:35:30|1.7782
14:35:31|1.778
14:35:32|1.7773
14:35:34|1.7759
14:35:34|1.7756
14:35:35|1.7751
14:35:36|1.7749
14:35:37|1.7742
14:35:38|1.7742
14:35:39|1.7744
14:35:40|1.7733
14:35:41|1.7729
14:35:42|1.772
14:35:44|1.7719
14:35:44|1.7708
14:35:45|1.7712
14:35:46|1.7737
14:35:47|1.7737
14:35:48|1.7737
14:35:49|1.773
14:35:50|1.7717
14:35:52|1.7707
14:35:52|1.7712
14:35:54|1.7712
14:35:54|1.7701
14:35:55|1.7705
14:35:57|1.77
14:35:57|1.7701
14:35:59|1.77
14:36:00|1.7698
14:36:01|1.7685
14:36:02|1.7686
14:36:03|1.7711
14:36:03|1.7719
14:36:05|1.7692
14:36:06|1.7676
14:36:06|1.7686
14:36:08|1.7685
14:36:09|1.7664
14:36:10|1.7681
14:36:11|1.7663
14:36:11|1.7662
14:36:12|1.7664
14:36:13|1.7656
14:36:15|1.7659
14:36:16|1.7667
14:36:17|1.7657
14:36:18|1.7662
14:36:19|1.7661
14:36:20|1.7658
14:36:21|1.7669
14:36:22|1.7658
14:36:23|1.7656
14:36:24|1.765
14:36:25|1.7662
14:36:26|1.765
14:36:27|1.7647
14:36:28|1.7643
14:36:29|1.7631
14:36:30|1.7636
14:36:31|1.7623
14:36:33|1.7631
14:36:33|1.7601
14:36:34|1.76
14:36:36|1.7613
14:36:36|1.76
14:36:37|1.76
14:36:39|1.761
14:36:40|1.76
14:36:40|1.7602
14:36:42|1.7603
14:36:43|1.7597
14:36:43|1.7596
14:36:45|1.7591
14:36:45|1.7599
14:36:47|1.7588
14:36:47|1.76
14:36:48|1.759
14:36:49|1.7595
14:36:50|1.759
14:36:51|1.7577
14:36:52|1.7578
14:36:54|1.7582
14:36:54|1.7564
14:36:55|1.7564
14:36:56|1.7563
14:36:57|1.7557
14:36:58|1.754
14:36:59|1.7531
14:37:00|1.7525
14:37:01|1.7515
14:37:02|1.7518
14:37:03|1.7526
14:37:04|1.752
14:37:05|1.7516
14:37:07|1.7515
14:37:07|1.752
14:37:08|1.7524
14:37:09|1.7529
14:37:10|1.7526
14:37:11|1.7522
14:37:12|1.7524
14:37:13|1.752
14:37:15|1.7517
14:37:15|1.7522
14:37:16|1.7514
14:37:17|1.7514
14:37:18|1.7508
14:37:19|1.7514
14:37:20|1.7507
14:37:21|1.7501
14:37:22|1.75
14:37:23|1.75
14:37:25|1.7475
14:37:26|1.7471
14:37:27|1.7452
14:37:29|1.7444
14:37:30|1.7416
14:37:31|1.742
14:37:32|1.7417
14:37:33|1.741
14:37:34|1.7394
14:37:35|1.7372
14:37:36|1.737
14:37:37|1.7352
14:37:38|1.734
14:37:39|1.7238
14:37:39|1.7171
14:37:41|1.7182
14:37:42|1.7146
14:37:43|1.7101
14:37:43|1.709
14:37:44|1.7111
14:37:45|1.7149
14:37:47|1.7154
14:37:48|1.7149
14:37:49|1.7141
14:37:50|1.7178
14:37:50|1.7174
14:37:52|1.7216
14:37:53|1.7242
14:37:54|1.7252
14:37:55|1.7255
14:37:55|1.7265
14:37:57|1.726
14:37:58|1.7263
14:37:59|1.7273
14:37:59|1.7252
14:38:01|1.7242
14:38:02|1.7245
14:38:03|1.7238
14:38:04|1.72
14:38:05|1.7205
14:38:06|1.7185
14:38:07|1.7175
14:38:08|1.7165
14:38:09|1.7162
14:38:10|1.7143
14:38:11|1.7145
14:38:12|1.7178
14:38:13|1.7202
14:38:14|1.7203
14:38:15|1.7227
14:38:16|1.7243
14:38:17|1.7263
14:38:18|1.7273
14:38:19|1.7261
14:38:20|1.7279
14:38:21|1.7316
14:38:23|1.7317
14:38:23|1.7317
14:38:24|1.734
14:38:26|1.7368
14:38:27|1.737
14:38:28|1.7327
14:38:29|1.7322
14:38:30|1.7333
14:38:31|1.7369
14:38:32|1.7366
14:38:33|1.7367
14:38:34|1.7364
14:38:35|1.7375
14:38:36|1.7387
14:38:37|1.7396
14:38:38|1.7402
14:38:39|1.742
14:38:40|1.7402
14:38:41|1.7391
14:38:42|1.7392
14:38:43|1.7388
14:38:44|1.738
14:38:45|1.7382
14:38:46|1.7403
14:38:47|1.7419
14:38:48|1.7415
14:38:49|1.7408
14:38:50|1.7397
14:38:51|1.7402
14:38:52|1.742
14:38:53|1.7412
14:38:54|1.743
14:38:55|1.7449
14:38:56|1.7428
14:38:57|1.7422
14:38:58|1.7435
14:39:00|1.7434
14:39:00|1.7434
14:39:01|1.7433
14:39:02|1.7448
14:39:04|1.7434
14:39:04|1.7439
14:39:05|1.7433
14:39:06|1.7448
14:39:07|1.7448
14:39:08|1.7443
14:39:10|1.746
14:39:11|1.7453
14:39:12|1.746
14:39:13|1.7451
14:39:14|1.7463
14:39:15|1.7454
14:39:15|1.7441
14:39:17|1.7441
14:39:18|1.7445
14:39:19|1.7442
14:39:19|1.7445
14:39:21|1.743
14:39:22|1.744
14:39:23|1.7456
14:39:24|1.7443
14:39:24|1.7465
14:39:26|1.7464
14:39:27|1.7467
14:39:29|1.7458
14:39:30|1.7461
14:39:31|1.7471
14:39:31|1.7453
14:39:32|1.7462
14:39:34|1.7452
14:39:35|1.7442
14:39:36|1.7429
14:39:36|1.7426
14:39:38|1.7401
14:39:38|1.7376
14:39:39|1.7391
14:39:41|1.7402
14:39:41|1.7392
14:39:42|1.7393
14:39:44|1.7378
14:39:44|1.7381
14:39:45|1.7361
14:39:47|1.7354
14:39:47|1.7351
14:39:49|1.7351
14:39:55|1.7371
14:39:55|1.7389
14:39:56|1.7376
14:39:57|1.7376
14:39:58|1.7368
14:39:59|1.7394
14:40:00|1.7398
14:40:01|1.7418
14:40:02|1.7422
14:40:03|1.7426
14:40:04|1.7429
14:40:05|1.7432
14:40:06|1.7441
14:40:07|1.7434
14:40:08|1.7426
14:40:09|1.7434
14:40:10|1.7426
14:40:11|1.7425
14:40:13|1.7431
14:40:13|1.7426
14:40:14|1.7403
14:40:15|1.7425
14:40:17|1.7424
14:40:18|1.742
14:40:18|1.7418
14:40:19|1.7407
14:40:20|1.7404
14:40:21|1.7386
14:40:22|1.7393
14:40:23|1.7378
14:40:25|1.7351
14:40:25|1.7348
14:40:26|1.7345
14:40:28|1.7362
14:40:29|1.7349
14:40:30|1.7368
14:40:32|1.7357
14:40:32|1.735
14:40:33|1.7345
14:40:34|1.7355
14:40:35|1.7338
14:40:36|1.7327
14:40:37|1.7328
14:40:38|1.7336
14:40:39|1.7349
14:40:40|1.7358
14:40:42|1.7351
14:40:43|1.7346
14:40:44|1.7345
14:40:45|1.7347
14:40:46|1.7339
14:40:47|1.7324
14:40:48|1.7307
14:40:49|1.7303
14:40:50|1.7302
14:40:51|1.729
14:40:52|1.7267
14:40:53|1.7283
14:40:54|1.7252
14:40:55|1.7254
14:40:56|1.7245
14:40:57|1.724
14:40:58|1.7235
14:40:59|1.7245
14:41:00|1.7238
14:41:01|1.7259
14:41:02|1.7263
14:41:03|1.7247
14:41:04|1.7232
14:41:05|1.7239
14:41:06|1.7258
14:41:07|1.73
14:41:08|1.729
14:41:10|1.7306
14:41:11|1.7306
14:41:11|1.732
14:41:12|1.7326
14:41:13|1.7317
14:41:14|1.7316
14:41:15|1.731
14:41:16|1.7327
14:41:18|1.7329
14:41:18|1.7323
14:41:20|1.7328
14:41:20|1.7322
14:41:21|1.7323
14:41:22|1.7334
14:41:23|1.7332
14:41:24|1.7331
14:41:25|1.7345
14:41:27|1.7374
14:41:27|1.7357
14:41:29|1.7409
14:41:30|1.7391
14:41:31|1.7409
14:41:32|1.7388
14:41:33|1.7382
14:41:35|1.7363
14:41:36|1.737
14:41:37|1.7358
14:41:37|1.7343
14:41:39|1.7352
14:41:40|1.7346
14:41:41|1.7343
14:41:42|1.7343
14:41:43|1.7323
14:41:43|1.7325
14:41:44|1.7316
14:41:45|1.7335
14:41:46|1.7339
14:41:47|1.7324
14:41:48|1.7345
14:41:50|1.735
14:41:50|1.7349
14:41:52|1.7358
14:41:52|1.7361
14:41:53|1.7382
14:41:54|1.7391
14:41:56|1.739
14:41:56|1.7389
14:41:58|1.7399
14:41:58|1.7397
14:42:00|1.7393
14:42:00|1.7396
14:42:02|1.7394
14:42:02|1.74
14:42:03|1.74
14:42:04|1.7393
14:42:05|1.741
14:42:06|1.7408
14:42:07|1.7415
14:42:08|1.7409
14:42:10|1.741
14:42:10|1.7414
14:42:11|1.7426
14:42:12|1.7428
14:42:13|1.7442
14:42:14|1.7445
14:42:15|1.7448
14:42:16|1.7442
14:42:17|1.7449
14:42:18|1.7457
14:42:20|1.7447
14:42:20|1.7466
14:42:22|1.7461
14:42:23|1.7467
14:42:23|1.7461
14:42:24|1.7476
14:42:25|1.7487
14:42:26|1.7474
14:42:28|1.7473
14:42:28|1.747
14:42:30|1.7475
14:42:31|1.7481
14:42:32|1.7483
14:42:33|1.7479
14:42:34|1.7488
14:42:36|1.7481
14:42:36|1.7493
14:42:38|1.7488
14:42:38|1.7491
14:42:40|1.7501
14:42:40|1.7515
14:42:41|1.7501
14:42:43|1.7512
14:42:44|1.7503
14:42:44|1.7505
14:42:45|1.7531
14:42:47|1.7525
14:42:47|1.7527
14:42:48|1.7525
14:42:50|1.7526
14:42:50|1.7519
14:42:52|1.7522
14:42:53|1.7523
14:42:53|1.7531
14:42:55|1.7531
14:42:55|1.7546
14:42:56|1.7546
14:42:57|1.755
14:42:58|1.7555
14:42:59|1.7561
14:43:00|1.756
14:43:01|1.7558
14:43:02|1.7548
14:43:04|1.756
14:43:04|1.756
14:43:05|1.7559
14:43:07|1.7567
14:43:07|1.7552
14:43:09|1.7537
14:43:09|1.7521
14:43:10|1.7532
14:43:11|1.7527
14:43:12|1.7526
14:43:13|1.7501
14:43:14|1.75
14:43:16|1.7498
14:43:16|1.7476
14:43:18|1.7462
14:43:19|1.7457
14:43:20|1.7467
14:43:21|1.7474
14:43:22|1.7495
14:43:23|1.7505
14:43:24|1.7489
14:43:24|1.7489
14:43:25|1.7473
14:43:27|1.748
14:43:28|1.7472
14:43:29|1.7472
14:43:30|1.7461
14:43:31|1.746
14:43:32|1.7473
14:43:33|1.7466
14:43:34|1.7462
14:43:35|1.7478
14:43:36|1.7492
14:43:37|1.7492
14:43:38|1.7497
14:43:40|1.749
14:43:40|1.7491
14:43:41|1.7499
14:43:42|1.7496
14:43:43|1.7495
14:43:44|1.752
14:43:45|1.7511
14:43:46|1.7499
14:43:47|1.751
14:43:48|1.7524
14:43:49|1.7523
14:43:50|1.7529
14:43:51|1.7539
14:43:52|1.7528
14:43:53|1.754
14:43:54|1.7543
14:43:55|1.754
14:43:56|1.7515
14:43:57|1.7509
14:43:58|1.7523
14:43:59|1.7522
14:44:00|1.7544
14:44:02|1.7544
14:44:02|1.7543
14:44:03|1.7541
14:44:04|1.7542
14:44:05|1.7536
14:44:06|1.7531
14:44:07|1.7543
14:44:08|1.7548
14:44:09|1.7538
14:44:10|1.7535
14:44:11|1.7536
14:44:12|1.7537
14:44:13|1.7541
14:44:14|1.7539
14:44:15|1.7544
14:44:16|1.753
14:44:17|1.7532
14:44:18|1.753
14:44:19|1.7536
14:44:20|1.7534
14:44:21|1.7531
14:44:22|1.7536
14:44:23|1.753
14:44:24|1.7548
14:44:25|1.7548
14:44:26|1.7559
14:44:27|1.7562
14:44:28|1.7556
14:44:29|1.7556
14:44:30|1.7564
14:44:32|1.7565
14:44:33|1.7571
14:44:34|1.7578
14:44:35|1.7585
14:44:36|1.758
14:44:38|1.7587
14:44:39|1.759
14:44:40|1.7586
14:44:41|1.7588
14:44:42|1.7598
14:44:43|1.7593
14:44:44|1.7591
14:44:45|1.7588
14:44:46|1.759
14:44:47|1.759
14:44:48|1.7598
14:44:49|1.759
14:44:50|1.7629
14:44:51|1.7628
14:44:52|1.7629
14:44:53|1.763
14:44:54|1.7622
14:44:55|1.7629
14:44:56|1.7628
14:44:57|1.7637
14:44:58|1.7638
14:44:59|1.7635
14:45:00|1.7636
14:45:01|1.7636
14:45:02|1.7636
14:45:03|1.7629
14:45:04|1.7616
14:45:06|1.7634
14:45:06|1.7628
14:45:07|1.7629
14:45:08|1.7636
14:45:09|1.7644
14:45:10|1.7631
14:45:11|1.7646
14:45:12|1.7666
14:45:13|1.7673
14:45:14|1.7674
14:45:15|1.7686
14:45:16|1.7696
14:45:17|1.7719
14:45:18|1.7689
14:45:19|1.7713
14:45:20|1.7703
14:45:21|1.7699
14:45:22|1.7706
14:45:23|1.7735
14:45:24|1.7726
14:45:25|1.775
14:45:26|1.7753
14:45:27|1.7756
14:45:28|1.778
14:45:29|1.7766
14:45:30|1.7775
14:45:31|1.7804
14:45:33|1.7797
14:45:34|1.7793
14:45:35|1.7804
14:45:37|1.7812
14:45:38|1.7842
14:45:39|1.7851
14:45:40|1.7859
14:45:41|1.7832
14:45:42|1.7849
14:45:42|1.7848
14:45:44|1.7843
14:45:44|1.7863
14:45:46|1.7867
14:45:46|1.7867
14:45:47|1.7872
14:45:49|1.7878
14:45:50|1.7875
14:45:51|1.7871
14:45:52|1.7859
14:45:53|1.7859
14:45:54|1.7858
14:45:55|1.7862
14:45:56|1.7863
14:45:57|1.7842
14:45:58|1.7856
14:45:58|1.7847
14:46:00|1.7857
14:46:01|1.7874
14:46:01|1.7861
14:46:03|1.7856
14:46:04|1.7847
14:46:04|1.7847
14:46:06|1.7841
14:46:07|1.7821
14:46:08|1.78
14:46:09|1.7818
14:46:09|1.78
14:46:11|1.78
14:46:11|1.7803
14:46:13|1.7799
14:46:13|1.7755
14:46:15|1.7757
14:46:15|1.7732
14:46:17|1.7753
14:46:18|1.775
14:46:18|1.7763
14:46:20|1.7777
14:46:21|1.7767
14:46:21|1.7746
14:46:23|1.7732
14:46:24|1.7749
14:46:25|1.7746
14:46:26|1.7747
14:46:27|1.7759
14:46:28|1.7773
14:46:29|1.7796
14:46:30|1.7831
14:46:31|1.7826
14:46:32|1.783
14:46:33|1.7816
14:46:35|1.7835
14:46:35|1.7847
14:46:37|1.7848
14:46:38|1.786
14:46:39|1.7873
14:46:40|1.7882
14:46:40|1.7883
14:46:41|1.7889
14:46:43|1.7895
14:46:43|1.7878
14:46:45|1.7881
14:46:46|1.7866
14:46:47|1.7877
14:46:48|1.7848
14:46:48|1.7871
14:46:50|1.787
14:46:51|1.7887
14:46:52|1.788
14:46:53|1.7895
14:46:54|1.7892
14:46:55|1.7882
14:46:56|1.7891
14:46:57|1.7885
14:46:57|1.7899
14:46:58|1.7891
14:47:00|1.7899
14:47:00|1.7889
14:47:02|1.7906
14:47:03|1.7911
14:47:04|1.7901
14:47:05|1.7891
14:47:06|1.7902
14:47:07|1.7908
14:47:08|1.7894
14:47:09|1.7891
14:47:10|1.79
14:47:11|1.7916
14:47:12|1.7912
14:47:13|1.7912
14:47:14|1.7923
14:47:15|1.7918
14:47:16|1.7909
14:47:17|1.7914
14:47:18|1.7914
14:47:19|1.7914
14:47:20|1.7918
14:47:21|1.7914
14:47:22|1.7918
14:47:23|1.7913
14:47:24|1.7915
14:47:25|1.7881
14:47:26|1.7877
14:47:27|1.7884
14:47:28|1.7896
14:47:29|1.7907
14:47:30|1.7911
14:47:31|1.7914
14:47:32|1.7925
14:47:33|1.7937
14:47:34|1.7937
14:47:36|1.7913
14:47:37|1.7893
14:47:38|1.7913
14:47:39|1.7915
14:47:40|1.7926
14:47:41|1.7918
14:47:42|1.7927
14:47:43|1.7931
14:47:44|1.7944
14:47:45|1.792
14:47:46|1.7919
14:47:47|1.7905
14:47:48|1.7902
14:47:50|1.7903
14:47:50|1.7903
14:47:51|1.7897
14:47:53|1.7866
14:47:53|1.7861
14:47:54|1.7865
14:47:55|1.7832
14:47:56|1.783
14:47:58|1.7816
14:47:59|1.7858
14:47:59|1.7854
14:48:01|1.7859
14:48:02|1.784
14:48:02|1.7849
14:48:03|1.7849
14:48:04|1.7847
14:48:05|1.7853
14:48:06|1.7857
14:48:07|1.7867
14:48:09|1.7858
14:48:09|1.7858
14:48:10|1.7858
14:48:11|1.7859
14:48:13|1.7843
14:48:13|1.7843
14:48:14|1.7829
14:48:15|1.7827
14:48:17|1.7818
14:48:17|1.7827
14:48:18|1.7831
14:48:19|1.783
14:48:21|1.783
14:48:21|1.7835
14:48:22|1.7839
14:48:23|1.7824
14:48:24|1.7822
14:48:25|1.7864
14:48:26|1.7849
14:48:27|1.7865
14:48:28|1.7864
14:48:29|1.7864
14:48:30|1.7868
14:48:31|1.7873
14:48:32|1.785
14:48:33|1.7867
14:48:34|1.7883
14:48:36|1.7872
14:48:37|1.7853
14:48:39|1.7853
14:48:39|1.7854
14:48:40|1.7804
14:48:41|1.7818
14:48:42|1.7818
14:48:43|1.7815
14:48:44|1.7813
14:48:45|1.78
14:48:47|1.78
14:48:47|1.7797
14:48:48|1.7768
14:48:49|1.7758
14:48:50|1.7771
14:48:51|1.7758
14:48:53|1.7777
14:48:53|1.7779
14:48:54|1.7777
14:48:55|1.7786
14:48:57|1.7762
14:48:57|1.7758
14:48:59|1.7759
14:49:00|1.7771
14:49:02|1.7764
14:49:02|1.7764
14:49:04|1.7762
14:49:04|1.7746
14:49:05|1.7764
14:49:07|1.7764
14:49:08|1.7755
14:49:09|1.7762
14:49:09|1.7798
14:49:11|1.7809
14:49:11|1.7823
14:49:13|1.7833
14:49:14|1.7849
14:49:15|1.7844
14:49:16|1.7848
14:49:17|1.7837
14:49:18|1.785
14:49:19|1.785
14:49:20|1.7848
14:49:21|1.7835
14:49:21|1.7835
14:49:23|1.7832
14:49:24|1.7822
14:49:25|1.7813
14:49:26|1.7811
14:49:27|1.7817
14:49:28|1.7808
14:49:29|1.7813
14:49:29|1.7801
14:49:31|1.7799
14:49:32|1.7792
14:49:33|1.7808
14:49:34|1.7798
14:49:35|1.7811
14:49:36|1.7798
14:49:37|1.7788
14:49:38|1.7775
14:49:40|1.7781
14:49:41|1.7791
14:49:42|1.7782
14:49:43|1.7776
14:49:44|1.7781
14:49:45|1.7776
14:49:46|1.7775
14:49:47|1.7783
14:49:49|1.7818
14:49:49|1.7813
14:49:50|1.7822
14:49:51|1.781
14:49:52|1.7815
14:49:53|1.7811
14:49:54|1.7803
14:49:55|1.7797
14:49:56|1.7797
14:49:57|1.7817
14:49:58|1.7821
14:49:59|1.7838
14:50:00|1.7831
14:50:01|1.7831
14:50:03|1.783
14:50:03|1.783
14:50:04|1.783
14:50:05|1.7828
14:50:07|1.784
14:50:07|1.7832
14:50:08|1.7832
14:50:09|1.7833
14:50:11|1.7835
14:50:11|1.7847
14:50:12|1.783
14:50:13|1.7834
14:50:14|1.7825
14:50:16|1.7827
14:50:17|1.784
14:50:18|1.7826
14:50:19|1.7839
14:50:20|1.7829
14:50:21|1.7829
14:50:22|1.7828
14:50:23|1.7825
14:50:24|1.7828
14:50:25|1.7831
14:50:25|1.7828
14:50:26|1.7849
14:50:28|1.7863
14:50:29|1.7861
14:50:30|1.7853
14:50:31|1.7876
14:50:31|1.7872
14:50:33|1.7885
14:50:34|1.7872
14:50:34|1.7876
14:50:36|1.7873
14:50:36|1.7866
14:50:38|1.7873
14:50:39|1.7859
14:50:41|1.7851
14:50:41|1.7851
14:50:43|1.7856
14:50:44|1.7849
14:50:45|1.7851
14:50:46|1.7869
14:50:47|1.7865
14:50:48|1.7851
14:50:49|1.7843
14:50:50|1.7851
14:50:51|1.7844
14:50:52|1.7847
14:50:53|1.7848
14:50:54|1.7843
14:50:55|1.7857
14:50:56|1.7851
14:50:57|1.7851
14:50:58|1.7844
14:50:59|1.7855
14:51:00|1.7848
14:51:01|1.7848
14:51:02|1.7842
14:51:03|1.7842
14:51:04|1.7839
14:51:05|1.7837
14:51:06|1.7831
14:51:07|1.7838
14:51:08|1.7838
14:51:09|1.7836
14:51:10|1.7832
14:51:11|1.7834
14:51:12|1.7832
14:51:13|1.7833
14:51:14|1.7827
14:51:15|1.7823
14:51:16|1.7822
14:51:17|1.7822
14:51:18|1.7821
14:51:19|1.7821
14:51:20|1.7818
14:51:21|1.7814
14:51:22|1.7813
14:51:23|1.7807
14:51:24|1.7809
14:51:25|1.7829
14:51:26|1.7808
14:51:27|1.7801
14:51:28|1.7809
14:51:29|1.7799
14:51:30|1.7795
14:51:31|1.7802
14:51:32|1.7814
14:51:33|1.7831
14:51:34|1.7802
14:51:35|1.7806
14:51:36|1.781
14:51:37|1.7814
14:51:38|1.7816
14:51:40|1.7777
14:51:40|1.7774
14:51:41|1.7755
14:51:42|1.7772
14:51:43|1.7759
14:51:44|1.7757
14:51:45|1.774
14:51:46|1.7754
14:51:47|1.7754
14:51:48|1.7739
14:51:49|1.7739
14:51:50|1.7728
14:51:51|1.7732
14:51:52|1.7711
14:51:53|1.7719
14:51:54|1.7711
14:51:55|1.7676
14:51:56|1.7695
14:51:57|1.766
14:51:58|1.7682
14:51:59|1.7684
14:52:00|1.7674
14:52:02|1.7669
14:52:02|1.7649
14:52:03|1.7654
14:52:04|1.7664
14:52:06|1.7665
14:52:06|1.765
14:52:07|1.7672
14:52:09|1.7656
14:52:10|1.7624
14:52:10|1.7641
14:52:11|1.7635
14:52:13|1.765
14:52:14|1.7654
14:52:15|1.7668
14:52:16|1.7652
14:52:17|1.7659
14:52:18|1.7692
14:52:18|1.7701
14:52:19|1.772
14:52:21|1.7702
14:52:22|1.7724
14:52:22|1.7711
14:52:24|1.77
14:52:25|1.7709
14:52:26|1.7692
14:52:27|1.7693
14:52:27|1.7682
14:52:29|1.768
14:52:29|1.772
14:52:31|1.7703
14:52:32|1.7681
14:52:32|1.765
14:52:34|1.7659
14:52:35|1.7673
14:52:35|1.7668
14:52:37|1.7671
14:52:38|1.7681
14:52:39|1.767
14:52:40|1.7673
14:52:42|1.7665
14:52:43|1.7662
14:52:44|1.7684
14:52:45|1.7671
14:52:46|1.7688
14:52:47|1.7686
14:52:48|1.7683
14:52:49|1.7685
14:52:50|1.7726
14:52:51|1.7717
14:52:52|1.7737
14:52:53|1.7741
14:52:54|1.7745
14:52:55|1.7739
14:52:56|1.7745
14:52:58|1.7721
14:52:58|1.7725
14:52:59|1.7733
14:53:01|1.7739
14:53:01|1.7741
14:53:03|1.7741
14:53:04|1.7741
14:53:05|1.7748
14:53:06|1.7748
14:53:06|1.7753
14:53:08|1.775
14:53:09|1.7757
14:53:10|1.775
14:53:11|1.7759
14:53:12|1.7755
14:53:12|1.7753
14:53:14|1.777
14:53:15|1.7764
14:53:16|1.7759
14:53:16|1.776
14:53:18|1.7768
14:53:19|1.7759
14:53:20|1.7777
14:53:21|1.7775
14:53:21|1.7777
14:53:23|1.7776
14:53:23|1.7775
14:53:25|1.7768
14:53:25|1.7777
14:53:26|1.7766
14:53:28|1.7762
14:53:29|1.7757
14:53:30|1.7746
14:53:30|1.7745
14:53:32|1.7737
14:53:32|1.7737
14:53:34|1.7732
14:53:34|1.773
14:53:35|1.7728
14:53:37|1.7717
14:53:37|1.7715
14:53:39|1.7708
14:53:40|1.7706
14:53:41|1.7717
14:53:42|1.7732
14:53:44|1.7725
14:53:45|1.7757
14:53:45|1.7747
14:53:47|1.7744
14:53:47|1.7739
14:53:49|1.7755
14:53:50|1.7754
14:53:51|1.7757
14:53:52|1.7757
14:53:52|1.7761
14:53:54|1.7758
14:53:55|1.7768
14:53:55|1.776
14:53:57|1.7762
14:53:58|1.7756
14:53:59|1.7756
14:53:59|1.7767
14:54:00|1.776
14:54:01|1.776
14:54:02|1.7756
14:54:04|1.7756
14:54:05|1.7763
14:54:05|1.7761
14:54:06|1.7757
14:54:08|1.7766
14:54:09|1.776
14:54:10|1.7764
14:54:11|1.777
14:54:11|1.7763
14:54:13|1.7763
14:54:14|1.7766
14:54:15|1.7774
14:54:16|1.7757
14:54:16|1.776
14:54:18|1.7759
14:54:18|1.7757
14:54:20|1.7757
14:54:21|1.7756
14:54:21|1.776
14:54:23|1.7761
14:54:23|1.7773
14:54:25|1.7773
14:54:25|1.7773
14:54:27|1.7775
14:54:27|1.7777
14:54:29|1.7775
14:54:30|1.7766
14:54:31|1.7767
14:54:31|1.7771
14:54:32|1.7758
14:54:33|1.7771
14:54:35|1.7771
14:54:36|1.7763
14:54:37|1.7758
14:54:38|1.7759
14:54:39|1.7751
14:54:40|1.7732
14:54:41|1.7743
14:54:42|1.7746
14:54:44|1.774
14:54:45|1.7727
14:54:46|1.7733
14:54:47|1.7733
14:54:48|1.7727
14:54:49|1.7725
14:54:50|1.7722
14:54:51|1.7732
14:54:52|1.7724
14:54:53|1.7724
14:54:54|1.7724
14:54:55|1.7725
14:54:56|1.7722
14:54:57|1.7712
14:54:58|1.7717
14:54:59|1.7717
14:55:00|1.7712
14:55:01|1.772
14:55:02|1.7724
14:55:03|1.772
14:55:04|1.7718
14:55:05|1.7723
14:55:06|1.7728
14:55:07|1.7738
14:55:08|1.7757
14:55:09|1.7765
14:55:10|1.7755
14:55:11|1.7747
14:55:12|1.7758
14:55:13|1.7735
14:55:14|1.7749
14:55:15|1.7746
14:55:16|1.7759
14:55:17|1.7764
14:55:18|1.7761
14:55:19|1.7767
14:55:20|1.7768
14:55:21|1.775
14:55:22|1.7771
14:55:23|1.7769
14:55:24|1.7767
14:55:25|1.7776
14:55:26|1.7777
14:55:27|1.7776
14:55:28|1.7776
14:55:29|1.7774
14:55:30|1.7777
14:55:31|1.7776
14:55:32|1.7777
14:55:33|1.7774
14:55:34|1.7776
14:55:35|1.7777
14:55:36|1.7777
14:55:37|1.7776
14:55:38|1.7776
14:55:39|1.7776
14:55:40|1.7777
14:55:41|1.779
14:55:42|1.78
14:55:43|1.7787
14:55:45|1.7789
14:55:46|1.78
14:55:47|1.78
14:55:48|1.78
14:55:50|1.7793
14:55:50|1.7784
14:55:52|1.7783
14:55:53|1.7784
14:55:54|1.7797
14:55:55|1.78
14:55:56|1.78
14:55:57|1.7798
14:55:58|1.7798
14:55:59|1.7797
14:55:59|1.7797
14:56:01|1.7798
14:56:02|1.7794
14:56:03|1.7797
14:56:04|1.7798
14:56:05|1.7796
14:56:06|1.7798
14:56:07|1.7798
14:56:08|1.7798
14:56:09|1.7798
14:56:10|1.7792
14:56:11|1.7794
14:56:12|1.7795
14:56:13|1.7792
14:56:14|1.7793
14:56:14|1.7799
14:56:16|1.7776
14:56:17|1.7785
14:56:18|1.7796
14:56:19|1.7795
14:56:19|1.7788
14:56:21|1.7789
14:56:22|1.7799
14:56:23|1.78
14:56:24|1.7797
14:56:25|1.7798
14:56:26|1.7788
14:56:26|1.7773
14:56:27|1.7791
14:56:29|1.7791
14:56:30|1.7796
14:56:31|1.7769
14:56:32|1.7776
14:56:33|1.7773
14:56:33|1.7767
14:56:35|1.7768
14:56:36|1.7771
14:56:36|1.7771
14:56:38|1.7784
14:56:38|1.777
14:56:40|1.7784
14:56:41|1.7784
14:56:41|1.7762
14:56:43|1.7776
14:56:44|1.7777
14:56:46|1.7783
14:56:47|1.7784
14:56:48|1.7771
14:56:49|1.7777
14:56:51|1.7785
14:56:51|1.7788
14:56:52|1.7783
14:56:53|1.779
14:56:55|1.7789
14:56:56|1.7762
14:56:57|1.7763
14:56:58|1.7763
14:56:59|1.7748
14:57:00|1.7761
14:57:01|1.7761
14:57:01|1.7765
14:57:02|1.7762
14:57:04|1.7761
14:57:05|1.7756
14:57:06|1.7758
14:57:07|1.7756
14:57:07|1.776
14:57:09|1.7753
14:57:10|1.7751
14:57:11|1.7749
14:57:12|1.7745
14:57:12|1.7746
14:57:14|1.775
14:57:15|1.776
14:57:16|1.7763
14:57:17|1.7778
14:57:18|1.7791
14:57:19|1.7781
14:57:20|1.7792
14:57:21|1.779
14:57:22|1.779
14:57:23|1.7785
14:57:24|1.779
14:57:25|1.7797
14:57:26|1.7795
14:57:27|1.7798
14:57:28|1.7797
14:57:29|1.7798
14:57:30|1.7799
14:57:31|1.7818
14:57:32|1.7826
14:57:33|1.7818
14:57:34|1.7826
14:57:35|1.7826
14:57:36|1.7803
14:57:37|1.7802
14:57:38|1.7805
14:57:39|1.7796
14:57:40|1.7796
14:57:41|1.7807
14:57:42|1.7807
14:57:43|1.7794
14:57:44|1.7791
14:57:46|1.78
14:57:47|1.7794
14:57:48|1.7792
14:57:49|1.7804
14:57:50|1.7802
14:57:51|1.7817
14:57:52|1.7819
14:57:53|1.7827
14:57:54|1.7818
14:57:55|1.7814
14:57:56|1.7812
14:57:57|1.7819
14:57:58|1.7816
14:57:59|1.781
14:58:00|1.782
14:58:01|1.7831
14:58:02|1.7831
14:58:03|1.7812
14:58:04|1.7812
14:58:05|1.7812
14:58:06|1.7814
14:58:07|1.7808
14:58:08|1.78
14:58:09|1.7798
14:58:10|1.7797
14:58:11|1.78
14:58:12|1.781
14:58:13|1.7807
14:58:14|1.781
14:58:15|1.7803
14:58:16|1.7801
14:58:17|1.7802
14:58:18|1.7802
14:58:19|1.7802
14:58:20|1.7802
14:58:21|1.7802
14:58:22|1.7807
14:58:23|1.7818
14:58:24|1.7813
14:58:25|1.7813
14:58:26|1.7806
14:58:27|1.7818
14:58:28|1.782
14:58:29|1.7831
14:58:30|1.783
14:58:31|1.7824
14:58:32|1.7818
14:58:33|1.7815
14:58:34|1.7808
14:58:35|1.7808
14:58:36|1.7809
14:58:37|1.7809
14:58:38|1.7796
14:58:39|1.7791
14:58:40|1.7794
14:58:41|1.7787
14:58:42|1.7795
14:58:43|1.78
14:58:44|1.78
14:58:46|1.78
14:58:47|1.7808
14:58:48|1.7806
14:58:50|1.7805
14:58:50|1.7799
14:58:51|1.7794
14:58:53|1.7794
14:58:53|1.7799
14:58:55|1.7798
14:58:55|1.7789
14:58:56|1.7794
14:58:58|1.78
14:58:59|1.7789
14:58:59|1.7761
14:59:01|1.776
14:59:01|1.7765
14:59:03|1.7806
14:59:03|1.7808
14:59:04|1.7809
14:59:06|1.7825
14:59:07|1.7814
14:59:07|1.7809
14:59:08|1.7803
14:59:09|1.7802
14:59:11|1.7813
14:59:11|1.7821
14:59:12|1.7814
14:59:13|1.7818
14:59:15|1.7824
14:59:15|1.7826
14:59:16|1.7821
14:59:17|1.7831
14:59:18|1.7827
14:59:19|1.7823
14:59:20|1.784
14:59:21|1.7831
14:59:23|1.7833
14:59:23|1.784
14:59:24|1.7836
14:59:25|1.7841
14:59:26|1.7845
14:59:27|1.7845
14:59:28|1.7831
14:59:30|1.7839
14:59:31|1.7823
14:59:32|1.7832
14:59:32|1.7832
14:59:34|1.7829
14:59:35|1.7835
14:59:36|1.7832
14:59:37|1.7825
14:59:37|1.7825
14:59:39|1.7827
14:59:39|1.7831
14:59:41|1.7829
14:59:42|1.7832
14:59:43|1.7844
14:59:44|1.7845
14:59:45|1.7838
14:59:46|1.7838
14:59:47|1.7826
14:59:49|1.7836
14:59:49|1.7836
14:59:51|1.7831
14:59:52|1.7831
14:59:53|1.7831
14:59:54|1.7828
14:59:55|1.7842
14:59:56|1.7844
14:59:56|1.7841
14:59:58|1.7845
14:59:59|1.783
15:00:00|1.7828
15:00:01|1.7824
15:00:02|1.7824
15:00:03|1.7812
15:00:04|1.7808
15:00:05|1.7803
15:00:05|1.7801
15:00:07|1.7794
15:00:08|1.781
15:00:09|1.7807
15:00:10|1.7801
15:00:12|1.7804
15:00:12|1.7818
15:00:13|1.7818
15:00:14|1.7816
15:00:15|1.7805
15:00:16|1.7805
15:00:17|1.781
15:00:19|1.7812
15:00:19|1.7811
15:00:21|1.7811
15:00:22|1.7805
15:00:22|1.7803
15:00:23|1.78
15:00:25|1.7787
15:00:26|1.7787
15:00:27|1.7776
15:00:28|1.7785
15:00:29|1.7768
15:00:30|1.7769
15:00:30|1.7773
15:00:32|1.7773
15:00:33|1.7781
15:00:34|1.7786
15:00:35|1.7786
15:00:35|1.778
15:00:37|1.7778
15:00:37|1.7783
15:00:38|1.7786
15:00:40|1.7786
15:00:41|1.7799
15:00:42|1.7799
15:00:42|1.7809
15:00:43|1.7805
15:00:45|1.7812
15:00:45|1.7808
15:00:47|1.7813
15:00:48|1.7824
15:00:49|1.7826
15:00:51|1.7828
15:00:52|1.7838
15:00:53|1.7834
15:00:54|1.7845
15:00:55|1.7845
15:00:56|1.7845
15:00:57|1.7871
15:00:58|1.7866
15:00:59|1.7865
15:01:00|1.7877
15:01:01|1.7885
15:01:02|1.7905
15:01:03|1.7921
15:01:04|1.7914
15:01:05|1.792
15:01:06|1.7927
15:01:08|1.792
15:01:08|1.7909
15:01:09|1.7899
15:01:10|1.7917
15:01:11|1.7925
15:01:12|1.7919
15:01:13|1.7916
15:01:14|1.7899
15:01:15|1.7903
15:01:16|1.7888
15:01:17|1.7893
15:01:18|1.7914
15:01:19|1.79
15:01:20|1.7907
15:01:21|1.7913
15:01:22|1.7934
15:01:23|1.7939
15:01:24|1.7939
15:01:25|1.795
15:01:26|1.7954
15:01:27|1.7966
15:01:28|1.7971
15:01:29|1.7958
15:01:30|1.797
15:01:31|1.7974
15:01:32|1.7992
15:01:33|1.8
15:01:34|1.8008
15:01:35|1.8033
15:01:36|1.806
15:01:37|1.8067
15:01:38|1.806
15:01:40|1.8099
15:01:41|1.8076
15:01:41|1.8082
15:01:42|1.8093
15:01:43|1.809
15:01:44|1.8099
15:01:46|1.8084
15:01:46|1.8085
15:01:48|1.8062
15:01:49|1.7986
15:01:50|1.8011
15:01:52|1.8014
15:01:52|1.8013
15:01:54|1.8005
15:01:55|1.8021
15:01:56|1.8025
15:01:57|1.8027
15:01:58|1.8037
15:01:59|1.8054
15:02:00|1.8055
15:02:01|1.8056
15:02:02|1.8072
15:02:03|1.7981
15:02:04|1.8
15:02:06|1.7976
15:02:06|1.799
15:02:07|1.7977
15:02:08|1.7987
15:02:09|1.7979
15:02:10|1.7985
15:02:11|1.7986
15:02:12|1.799
15:02:13|1.799
15:02:14|1.7982
15:02:15|1.7997
15:02:16|1.7985
15:02:17|1.8
15:02:19|1.7988
15:02:19|1.7986
15:02:20|1.799
15:02:21|1.8
15:02:22|1.7996
15:02:23|1.7996
15:02:24|1.8
15:02:25|1.8
15:02:26|1.8
15:02:28|1.7991
15:02:28|1.7977
15:02:29|1.7991
15:02:31|1.7976
15:02:31|1.7977
15:02:33|1.7977
15:02:33|1.7978
15:02:35|1.7955
15:02:35|1.7962
15:02:36|1.7968
15:02:38|1.7979
15:02:38|1.7972
15:02:39|1.7989
15:02:40|1.7991
15:02:41|1.7991
15:02:42|1.7983
15:02:43|1.7983
15:02:44|1.7988
15:02:45|1.7991
15:02:46|1.7987
15:02:47|1.7987
15:02:48|1.7981
15:02:50|1.7976
15:02:51|1.7971
15:02:52|1.7983
15:02:53|1.7976
15:02:54|1.798
15:02:55|1.7972
15:02:56|1.7985
15:02:57|1.7979
15:02:59|1.7984
15:02:59|1.7984
15:03:00|1.7994
15:03:02|1.7995
15:03:02|1.7999
15:03:03|1.7984
15:03:04|1.7999
15:03:05|1.7996
15:03:06|1.7995
15:03:07|1.7984
15:03:08|1.7996
15:03:09|1.7993
15:03:11|1.799
15:03:12|1.799
15:03:13|1.7987
15:03:13|1.8
15:03:14|1.7985
15:03:15|1.7984
15:03:16|1.7985
15:03:17|1.7997
15:03:18|1.8
15:03:19|1.8
15:03:21|1.7986
15:03:21|1.7982
15:03:22|1.7961
15:03:24|1.798
15:03:25|1.7953
15:03:26|1.7951
15:03:27|1.7958
15:03:28|1.7966
15:03:29|1.7965
15:03:30|1.7975
15:03:31|1.7979
15:03:32|1.7987
15:03:33|1.7994
15:03:34|1.8
15:03:35|1.8
15:03:36|1.8
15:03:37|1.7997
15:03:38|1.7998
15:03:39|1.8
15:03:40|1.8
15:03:41|1.8
15:03:42|1.8
15:03:43|1.8
15:03:44|1.8
15:03:45|1.7999
15:03:46|1.8029
15:03:47|1.8026
15:03:48|1.8051
15:03:49|1.805
15:03:50|1.8065
15:03:52|1.8077
15:03:52|1.8077
15:03:54|1.8068
15:03:55|1.8068
15:03:56|1.8074
15:03:56|1.8073
15:03:57|1.8064
15:03:59|1.8097
15:04:00|1.8094
15:04:01|1.8097
15:04:02|1.81
15:04:03|1.8095
15:04:04|1.8103
15:04:05|1.8102
15:04:06|1.8104
15:04:07|1.8113
15:04:08|1.8119
15:04:09|1.8129
15:04:11|1.8135
15:04:11|1.8133
15:04:12|1.8149
15:04:14|1.8143
15:04:15|1.812
15:04:15|1.8131
15:04:16|1.8136
15:04:17|1.8146
15:04:18|1.8139
15:04:20|1.8135
15:04:21|1.8148
15:04:22|1.8144
15:04:23|1.8097
15:04:23|1.8071
15:04:25|1.8075
15:04:26|1.808
15:04:27|1.8123
15:04:28|1.8125
15:04:29|1.8122
15:04:30|1.8117
15:04:31|1.8124
15:04:32|1.8124
15:04:33|1.8114
15:04:34|1.8132
15:04:35|1.8128
15:04:36|1.8091
15:04:37|1.8088
15:04:38|1.8102
15:04:39|1.8106
15:04:40|1.8122
15:04:41|1.8123
15:04:42|1.8123
15:04:43|1.8135
15:04:44|1.8146
15:04:45|1.8142
15:04:46|1.8155
15:04:47|1.8147
15:04:48|1.8146
15:04:49|1.8166
15:04:50|1.8185
15:04:51|1.8189
15:04:53|1.8181
15:04:54|1.816
15:04:54|1.8166
15:04:56|1.8151
15:04:58|1.8156
15:04:58|1.8169
15:04:59|1.8178
15:05:00|1.8165
15:05:01|1.8152
15:05:03|1.8162
15:05:03|1.8166
15:05:04|1.8159
15:05:05|1.8177
15:05:06|1.817
15:05:07|1.8145
15:05:09|1.815
15:05:09|1.8159
15:05:10|1.8163
15:05:11|1.8151
15:05:13|1.815
15:05:13|1.8149
15:05:14|1.8149
15:05:15|1.8166
15:05:17|1.8168
15:05:17|1.8178
15:05:19|1.818
15:05:19|1.8179
15:05:20|1.817
15:05:21|1.8168
15:05:22|1.817
15:05:23|1.8187
15:05:24|1.818
15:05:25|1.82
15:05:26|1.8199
15:05:27|1.82
15:05:28|1.82
15:05:29|1.8203
15:05:30|1.8197
15:05:32|1.8183
15:05:33|1.8169
15:05:33|1.8173
15:05:34|1.8195
15:05:35|1.8194
15:05:36|1.82
15:05:37|1.8197
15:05:38|1.8198
15:05:39|1.8183
15:05:40|1.8185
15:05:41|1.8164
15:05:42|1.8169
15:05:43|1.8138
15:05:44|1.8139
15:05:45|1.8135
15:05:46|1.8142
15:05:47|1.8144
15:05:48|1.8165
15:05:49|1.8155
15:05:50|1.8149
15:05:51|1.8148
15:05:53|1.8138
15:05:53|1.8127
15:05:55|1.8131
15:05:56|1.8122
15:05:57|1.8113
15:05:57|1.8127
15:05:59|1.8131
15:06:00|1.8121
15:06:01|1.8131
15:06:02|1.8123
15:06:03|1.812
15:06:04|1.812
15:06:05|1.8121
15:06:06|1.8124
15:06:07|1.8132
15:06:07|1.813
15:06:09|1.8134
15:06:10|1.8136
15:06:11|1.8135
15:06:11|1.8153
15:06:13|1.8162
15:06:14|1.8155
15:06:14|1.8156
15:06:16|1.8166
15:06:17|1.817
15:06:18|1.8175
15:06:19|1.8167
15:06:20|1.8183
15:06:21|1.8175
15:06:22|1.8184
15:06:23|1.8187
15:06:24|1.8186
15:06:25|1.8192
15:06:26|1.8199
15:06:27|1.8206
15:06:28|1.8209
15:06:29|1.8204
15:06:30|1.8228
15:06:31|1.8226
15:06:32|1.8227
15:06:33|1.8155
15:06:34|1.8163
15:06:35|1.817
15:06:36|1.8163
15:06:37|1.8162
15:06:38|1.817
15:06:39|1.8158
15:06:40|1.8141
15:06:41|1.815
15:06:42|1.8141
15:06:43|1.8146
15:06:44|1.8132
15:06:45|1.8116
15:06:46|1.8129
15:06:47|1.8123
15:06:48|1.8131
15:06:49|1.8144
15:06:50|1.8137
15:06:51|1.8141
15:06:52|1.8152
15:06:53|1.8145
15:06:55|1.815
15:06:56|1.8141
15:06:57|1.8137
15:06:57|1.8155
15:06:59|1.8152
15:06:59|1.8164
15:07:01|1.8168
15:07:02|1.8163
15:07:03|1.8147
15:07:04|1.8168
15:07:05|1.8167
15:07:06|1.8167
15:07:07|1.8167
15:07:08|1.8168
15:07:09|1.8161
15:07:10|1.817
15:07:10|1.817
15:07:12|1.8158
15:07:13|1.8164
15:07:13|1.8162
15:07:14|1.816
15:07:16|1.8165
15:07:16|1.8165
15:07:18|1.8165
15:07:19|1.8164
15:07:20|1.816
15:07:21|1.8153
15:07:21|1.8162
15:07:23|1.8164
15:07:24|1.816
15:07:25|1.8152
15:07:26|1.8124
15:07:27|1.8125
15:07:28|1.8134
15:07:29|1.8128
15:07:30|1.8139
15:07:30|1.8129
15:07:31|1.8146
15:07:33|1.8136
15:07:34|1.8144
15:07:35|1.8145
15:07:36|1.8134
15:07:37|1.8151
15:07:37|1.8139
15:07:39|1.8139
15:07:39|1.8139
15:07:40|1.8132
15:07:42|1.8128
15:07:43|1.8133
15:07:44|1.8125
15:07:45|1.8133
15:07:45|1.8135
15:07:47|1.8122
15:07:47|1.8118
15:07:49|1.8115
15:07:50|1.8114
15:07:50|1.8113
15:07:52|1.8113
15:07:53|1.8109
15:07:53|1.8114
15:07:55|1.8112
15:07:57|1.8109
15:07:57|1.8111
15:07:58|1.8113
15:07:59|1.8106
15:08:00|1.8109
15:08:01|1.8109
15:08:02|1.8093
15:08:04|1.8082
15:08:05|1.8089
15:08:05|1.8086
15:08:06|1.8081
15:08:07|1.8076
15:08:09|1.8085
15:08:10|1.8092
15:08:11|1.8078
15:08:12|1.8089
15:08:13|1.8079
15:08:13|1.8079
15:08:15|1.8071
15:08:15|1.8074
15:08:17|1.8077
15:08:17|1.8073
15:08:18|1.808
15:08:19|1.8081
15:08:21|1.8068
15:08:22|1.8074
15:08:23|1.8073
15:08:24|1.8084
15:08:25|1.8095
15:08:26|1.8095
15:08:27|1.81
15:08:28|1.8101
15:08:29|1.8096
15:08:30|1.8113
15:08:31|1.8098
15:08:32|1.81
15:08:33|1.8099
15:08:35|1.8081
15:08:35|1.8095
15:08:36|1.8104
15:08:37|1.81
15:08:38|1.811
15:08:39|1.8098
15:08:40|1.8096
15:08:42|1.8096
15:08:42|1.8098
15:08:43|1.8096
15:08:44|1.8116
15:08:45|1.8105
15:08:46|1.8118
15:08:47|1.8118
15:08:48|1.8103
15:08:49|1.8089
15:08:50|1.8088
15:08:51|1.8098
15:08:53|1.8082
15:08:54|1.8094
15:08:55|1.8094
15:08:56|1.8077
15:08:58|1.8077
15:08:58|1.8083
15:08:59|1.8075
15:09:01|1.8072
15:09:02|1.8074
15:09:04|1.8082
15:09:05|1.8081
15:09:06|1.8081
15:09:07|1.808
15:09:07|1.8092
15:09:09|1.8075
15:09:09|1.8088
15:09:11|1.8081
15:09:12|1.8086
15:09:13|1.8092
15:09:14|1.8096
15:09:15|1.8108
15:09:16|1.8105
15:09:17|1.8123
15:09:17|1.8132
15:09:18|1.8152
15:09:20|1.8132
15:09:21|1.8132
15:09:22|1.8135
15:09:22|1.8141
15:09:23|1.814
15:09:24|1.8138
15:09:25|1.8144
15:09:26|1.8142
15:09:28|1.8161
15:09:29|1.8154
15:09:30|1.817
15:09:30|1.8168
15:09:31|1.8169
15:09:33|1.8166
15:09:34|1.8196
15:09:34|1.8188
15:09:35|1.8193
15:09:36|1.8202
15:09:37|1.8199
15:09:39|1.8211
15:09:40|1.8208
15:09:41|1.8203
15:09:42|1.8217
15:09:42|1.8223
15:09:43|1.8226
15:09:44|1.8221
15:09:46|1.8218
15:09:47|1.8194
15:09:48|1.8182
15:09:49|1.8211
15:09:49|1.822
15:09:51|1.8207
15:09:51|1.8197
15:09:52|1.8194
15:09:53|1.8194
15:09:54|1.8194
15:09:55|1.8194
15:09:57|1.8206
15:09:59|1.82
15:09:59|1.82
15:10:00|1.82
15:10:01|1.8206
15:10:03|1.8205
15:10:04|1.8217
15:10:05|1.822
15:10:06|1.8222
15:10:07|1.8221
15:10:08|1.8211
15:10:09|1.8201
15:10:10|1.8214
15:10:11|1.8216
15:10:12|1.8224
15:10:13|1.8226
15:10:14|1.8224
15:10:15|1.8222
15:10:16|1.8214
15:10:17|1.8207
15:10:18|1.8207
15:10:19|1.8224
15:10:20|1.8233
15:10:21|1.8222
15:10:22|1.8226
15:10:23|1.8238
15:10:24|1.8222
15:10:25|1.8224
15:10:26|1.8224
15:10:27|1.8227
15:10:29|1.8256
15:10:29|1.8261
15:10:30|1.826
15:10:31|1.8256
15:10:32|1.8255
15:10:33|1.8251
15:10:34|1.8248
15:10:35|1.826
15:10:36|1.8258
15:10:37|1.826
15:10:38|1.8256
15:10:39|1.8242
15:10:40|1.8237
15:10:41|1.8241
15:10:42|1.8237
15:10:43|1.8237
15:10:44|1.8237
15:10:45|1.8245
15:10:46|1.8247
15:10:47|1.8213
15:10:48|1.8218
15:10:49|1.8228
15:10:50|1.8228
15:10:51|1.8227
15:10:52|1.8232
15:10:53|1.8209
15:10:54|1.8249
15:10:55|1.8249
15:10:56|1.8246
15:10:58|1.8246
15:10:59|1.8259
15:11:00|1.8253
15:11:01|1.8252
15:11:02|1.8238
15:11:03|1.8246
15:11:04|1.8226
15:11:05|1.8234
15:11:06|1.8229
15:11:07|1.8223
15:11:08|1.8204
15:11:10|1.8194
15:11:11|1.8188
15:11:12|1.821
15:11:12|1.8225
15:11:14|1.82
15:11:14|1.82
15:11:16|1.8227
15:11:16|1.8218
15:11:18|1.8236
15:11:19|1.8242
15:11:19|1.8239
15:11:21|1.8214
15:11:22|1.8207
15:11:23|1.8216
15:11:24|1.822
15:11:25|1.8198
15:11:26|1.8198
15:11:26|1.82
15:11:28|1.82
15:11:29|1.8205
15:11:30|1.8213
15:11:30|1.8211
15:11:32|1.8215
15:11:32|1.8218
15:11:34|1.8215
15:11:35|1.8228
15:11:35|1.8209
15:11:37|1.8209
15:11:38|1.8214
15:11:38|1.8206
15:11:40|1.8222
15:11:41|1.8229
15:11:41|1.8221
15:11:42|1.8228
15:11:43|1.8228
15:11:45|1.8227
15:11:45|1.8217
15:11:47|1.8229
15:11:48|1.822
15:11:49|1.8225
15:11:49|1.8228
15:11:51|1.8225
15:11:51|1.8225
15:11:53|1.8213
15:11:54|1.8206
15:11:54|1.8206
15:11:56|1.8238
15:11:56|1.8227
15:11:57|1.8222
15:11:59|1.8218
15:12:00|1.8225
15:12:01|1.8222
15:12:02|1.8222
15:12:04|1.822
15:12:04|1.8224
15:12:05|1.8244
15:12:07|1.8242
15:12:08|1.8247
15:12:09|1.8237
15:12:09|1.825
15:12:11|1.8249
15:12:12|1.8252
15:12:13|1.8257
15:12:14|1.824
15:12:15|1.8247
15:12:16|1.8247
15:12:17|1.8267
15:12:18|1.8257
15:12:19|1.8258
15:12:20|1.826
15:12:21|1.8259
15:12:21|1.8264
15:12:23|1.8266
15:12:24|1.8269
15:12:25|1.8277
15:12:26|1.8285
15:12:27|1.8275
15:12:28|1.8292
15:12:28|1.8296
15:12:30|1.8296
15:12:31|1.8288
15:12:32|1.8292
15:12:32|1.8298
15:12:34|1.83
15:12:35|1.8296
15:12:35|1.8282
15:12:37|1.828
15:12:38|1.8265
15:12:38|1.8273
15:12:40|1.8266
15:12:41|1.8269
15:12:42|1.8265
15:12:43|1.8265
15:12:44|1.8264
15:12:45|1.8268
15:12:46|1.8249
15:12:47|1.8244
15:12:48|1.8242
15:12:49|1.8235
15:12:50|1.8232
15:12:51|1.8226
15:12:52|1.8221
15:12:53|1.8231
15:12:54|1.8223
15:12:55|1.8238
15:12:56|1.8237
15:12:57|1.8253
15:12:58|1.8252
15:12:59|1.8256
15:13:00|1.8254
15:13:02|1.8252
15:13:02|1.8253
15:13:04|1.8272
15:13:05|1.8272
15:13:07|1.8268
15:13:07|1.8282
15:13:08|1.8285
15:13:09|1.8314
15:13:10|1.8323
15:13:11|1.8326
15:13:12|1.8323
15:13:13|1.834
15:13:15|1.8337
15:13:16|1.8325
15:13:17|1.8324
15:13:18|1.8339
15:13:19|1.8339
15:13:20|1.835
15:13:21|1.835
15:13:22|1.8321
15:13:22|1.8338
15:13:23|1.8334
15:13:24|1.8335
15:13:26|1.8335
15:13:26|1.8321
15:13:27|1.8329
15:13:28|1.8346
15:13:29|1.835
15:13:31|1.8338
15:13:31|1.8362
15:13:33|1.8348
15:13:33|1.8361
15:13:35|1.8368
15:13:35|1.8367
15:13:37|1.8388
15:13:37|1.8388
15:13:38|1.8377
15:13:39|1.8373
15:13:40|1.8374
15:13:41|1.837
15:13:42|1.8379
15:13:43|1.8389
15:13:44|1.8392
15:13:45|1.8391
15:13:46|1.8388
15:13:47|1.8389
15:13:48|1.8389
15:13:49|1.84
15:13:51|1.84
15:13:51|1.8387
15:13:52|1.8399
15:13:53|1.8392
15:13:54|1.8396
15:13:55|1.8382
15:13:56|1.84
15:13:57|1.8416
15:13:58|1.8416
15:14:00|1.842
15:14:00|1.842
15:14:02|1.8419
15:14:03|1.8445
15:14:04|1.845
15:14:04|1.8454
15:14:06|1.8469
15:14:06|1.8469
15:14:07|1.8498
15:14:09|1.85
15:14:10|1.8492
15:14:11|1.8476
15:14:11|1.8461
15:14:13|1.8464
15:14:14|1.8475
15:14:14|1.849
15:14:15|1.8497
15:14:17|1.8496
15:14:17|1.8499
15:14:18|1.8473
15:14:20|1.845
15:14:21|1.8423
15:14:21|1.8411
15:14:23|1.8429
15:14:23|1.8436
15:14:24|1.8432
15:14:25|1.846
15:14:27|1.8483
15:14:27|1.8463
15:14:28|1.8485
15:14:29|1.8491
15:14:31|1.8479
15:14:31|1.8479
15:14:32|1.8486
15:14:33|1.8472
15:14:34|1.8473
15:14:35|1.8494
15:14:36|1.85
15:14:37|1.85
15:14:38|1.8514
15:14:39|1.8528
15:14:40|1.8532
15:14:41|1.8523
15:14:42|1.8499
15:14:43|1.8505
15:14:44|1.8455
15:14:45|1.8495
15:14:47|1.8516
15:14:47|1.8544
15:14:48|1.8521
15:14:50|1.8521
15:14:50|1.8512
15:14:52|1.8521
15:14:52|1.8517
15:14:53|1.8521
15:14:54|1.8525
15:14:55|1.8531
15:14:56|1.8531
15:14:57|1.8543
15:14:58|1.8559
15:14:59|1.8565
15:15:00|1.8555
15:15:02|1.8565
15:15:04|1.853
15:15:05|1.8538
15:15:06|1.8545
15:15:07|1.8562
15:15:08|1.8559
15:15:09|1.8537
15:15:10|1.8562
15:15:11|1.8572
15:15:12|1.8597
15:15:14|1.86
15:15:14|1.8569
15:15:15|1.8576
15:15:16|1.8579
15:15:17|1.8547
15:15:18|1.8592
15:15:19|1.8588
15:15:20|1.8574
15:15:21|1.8595
15:15:22|1.8604
15:15:23|1.863
15:15:24|1.8629
15:15:25|1.8643
15:15:26|1.8633
15:15:27|1.8649
15:15:28|1.8649
15:15:29|1.8684
15:15:30|1.8668
15:15:31|1.8678
15:15:32|1.8683
15:15:33|1.8684
15:15:34|1.8688
15:15:35|1.8691
15:15:36|1.8697
15:15:38|1.8724
15:15:38|1.8739
15:15:39|1.8733
15:15:40|1.8723
15:15:42|1.8723
15:15:42|1.8683
15:15:43|1.8679
15:15:44|1.8675
15:15:45|1.8651
15:15:46|1.8669
15:15:47|1.8656
15:15:48|1.8641
15:15:49|1.8664
15:15:50|1.8657
15:15:51|1.8645
15:15:52|1.8614
15:15:53|1.8606
15:15:55|1.8638
15:15:56|1.8634
15:15:57|1.8601
15:15:58|1.8634
15:15:58|1.8625
15:16:00|1.8632
15:16:01|1.8615
15:16:01|1.862
15:16:03|1.8614
15:16:05|1.8632
15:16:06|1.8612
15:16:07|1.8644
15:16:08|1.864
15:16:09|1.864
15:16:10|1.8631
15:16:11|1.8643
15:16:12|1.8637
15:16:13|1.8637
15:16:14|1.8621
15:16:15|1.8621
15:16:16|1.8615
15:16:17|1.8605
15:16:18|1.8607
15:16:19|1.8628
15:16:20|1.8607
15:16:21|1.8615
15:16:22|1.8607
15:16:24|1.8585
15:16:25|1.8586
15:16:26|1.8582
15:16:27|1.8546
15:16:28|1.8547
15:16:28|1.8523
15:16:30|1.8556
15:16:31|1.8559
15:16:32|1.8544
15:16:33|1.8545
15:16:34|1.8546
15:16:34|1.8545
15:16:36|1.8567
15:16:37|1.8552
15:16:38|1.8575
15:16:39|1.8566
15:16:40|1.8578
15:16:41|1.8577
15:16:42|1.858
15:16:43|1.8568
15:16:44|1.8599
15:16:45|1.8606
15:16:46|1.8621
15:16:46|1.8635
15:16:48|1.8652
15:16:49|1.867
15:16:49|1.8645
15:16:51|1.8641
15:16:52|1.8635
15:16:53|1.865
15:16:54|1.864
15:16:55|1.8642
15:16:56|1.8632
15:16:57|1.8648
15:16:58|1.8633
15:16:59|1.8644
15:17:00|1.8634
15:17:01|1.8645
15:17:02|1.8636
15:17:03|1.8637
15:17:05|1.8647
15:17:06|1.8675
15:17:07|1.8665
15:17:08|1.8666
15:17:08|1.8681
15:17:09|1.8693
15:17:11|1.8697
15:17:12|1.8678
15:17:13|1.8695
15:17:14|1.8695
15:17:15|1.8687
15:17:16|1.8681
15:17:17|1.8671
15:17:18|1.8664
15:17:19|1.8648
15:17:20|1.8654
15:17:21|1.8652
15:17:22|1.8654
15:17:22|1.865
15:17:24|1.8653
15:17:25|1.8644
15:17:26|1.8651
15:17:26|1.8648
15:17:28|1.866
15:17:29|1.865
15:17:30|1.8649
15:17:31|1.8644
15:17:32|1.8627
15:17:33|1.8654
15:17:34|1.8645
15:17:35|1.8676
15:17:35|1.8668
15:17:37|1.868
15:17:38|1.8686
15:17:39|1.8689
15:17:40|1.8673
15:17:41|1.8669
15:17:42|1.8692
15:17:43|1.87
15:17:44|1.8696
15:17:45|1.8688
15:17:46|1.8689
15:17:47|1.87
15:17:48|1.8713
15:17:49|1.8733
15:17:50|1.8745
15:17:51|1.8764
15:17:52|1.8768
15:17:53|1.8785
15:17:54|1.8789
15:17:55|1.879
15:17:56|1.8798
15:17:57|1.8817
15:17:58|1.881
15:17:59|1.8782
15:18:00|1.8762
15:18:01|1.8737
15:18:02|1.8728
15:18:03|1.8731
15:18:04|1.8719
15:18:06|1.8753
15:18:06|1.8759
15:18:07|1.8757
15:18:08|1.8783
15:18:09|1.8793
15:18:10|1.8793
15:18:11|1.8801
15:18:12|1.882
15:18:13|1.8832
15:18:15|1.8863
15:18:16|1.888
15:18:17|1.8891
15:18:17|1.888
15:18:19|1.8925
15:18:19|1.8941
15:18:20|1.8944
15:18:22|1.893
15:18:22|1.889
15:18:23|1.8947
15:18:25|1.8945
15:18:26|1.8982
15:18:26|1.8955
15:18:28|1.8941
15:18:29|1.8893
15:18:29|1.8934
15:18:31|1.8941
15:18:32|1.8947
15:18:33|1.894
15:18:33|1.8936
15:18:35|1.8904
15:18:35|1.8918
15:18:37|1.8916
15:18:38|1.8912
15:18:39|1.8917
15:18:39|1.8914
15:18:41|1.8946
15:18:42|1.8958
15:18:43|1.8998
15:18:44|1.8999
15:18:45|1.8998
15:18:46|1.9
15:18:47|1.8999
15:18:48|1.8982
15:18:49|1.9
15:18:50|1.8993
15:18:51|1.8993
15:18:52|1.8997
15:18:53|1.901
15:18:54|1.9032
15:18:55|1.9031
15:18:56|1.9023
15:18:57|1.9048
15:18:58|1.9058
15:18:59|1.9049
15:19:00|1.9068
15:19:01|1.905
15:19:02|1.91
15:19:03|1.9126
15:19:04|1.9154
15:19:06|1.916
15:19:07|1.9158
15:19:08|1.9139
15:19:09|1.9122
15:19:10|1.9081
15:19:11|1.9115
15:19:12|1.9083
15:19:13|1.908
15:19:14|1.9089
15:19:15|1.9089
15:19:16|1.9081
15:19:16|1.9076
15:19:18|1.907
15:19:19|1.9123
15:19:20|1.9137
15:19:21|1.9111
15:19:22|1.9114
15:19:23|1.9125
15:19:24|1.9129
15:19:25|1.9114
15:19:26|1.9127
15:19:27|1.9113
15:19:28|1.9091
15:19:29|1.9082
15:19:30|1.9062
15:19:31|1.9062
15:19:32|1.9068
15:19:33|1.9067
15:19:34|1.9097
15:19:36|1.9095
15:19:36|1.9086
15:19:37|1.908
15:19:38|1.9084
15:19:39|1.9077
15:19:41|1.9108
15:19:41|1.9047
15:19:42|1.9067
15:19:44|1.9055
15:19:45|1.9052
15:19:46|1.9043
15:19:47|1.9
15:19:48|1.8992
15:19:48|1.8968
15:19:49|1.8931
15:19:50|1.8974
15:19:52|1.8981
15:19:53|1.899
15:19:54|1.8977
15:19:55|1.897
15:19:56|1.9
15:19:57|1.8994
15:19:58|1.8999
15:19:58|1.8999
15:20:00|1.8969
15:20:01|1.8953
15:20:02|1.8988
15:20:03|1.8968
15:20:04|1.8991
15:20:05|1.8978
15:20:06|1.8976
15:20:08|1.8955
15:20:09|1.8937
15:20:10|1.8945
15:20:10|1.8963
15:20:12|1.8988
15:20:13|1.8981
15:20:14|1.8993
15:20:15|1.8993
15:20:15|1.8992
15:20:16|1.8982
15:20:18|1.8964
15:20:18|1.8953
15:20:19|1.8954
15:20:21|1.8962
15:20:21|1.8942
15:20:23|1.8959
15:20:24|1.8927
15:20:25|1.8949
15:20:25|1.8963
15:20:26|1.8955
15:20:27|1.8982
15:20:29|1.898
15:20:30|1.8963
15:20:31|1.8967
15:20:32|1.8962
15:20:33|1.897
15:20:34|1.8942
15:20:35|1.8953
15:20:36|1.894
15:20:37|1.8941
15:20:38|1.8955
15:20:39|1.8904
15:20:40|1.8904
15:20:41|1.8888
15:20:42|1.8881
15:20:43|1.8873
15:20:44|1.8854
15:20:45|1.8847
15:20:46|1.8858
15:20:47|1.8857
15:20:48|1.8877
15:20:49|1.8872
15:20:50|1.8844
15:20:51|1.8857
15:20:52|1.8846
15:20:53|1.885
15:20:54|1.8866
15:20:55|1.8866
15:20:56|1.8844
15:20:57|1.8833
15:20:58|1.8845
15:20:59|1.8824
15:21:00|1.8824
15:21:01|1.8839
15:21:02|1.8857
15:21:03|1.8844
15:21:04|1.8835
15:21:05|1.884
15:21:06|1.8852
15:21:07|1.8836
15:21:08|1.8843
15:21:09|1.885
15:21:10|1.8866
15:21:12|1.8861
15:21:12|1.8854
15:21:13|1.8837
15:21:14|1.8832
15:21:15|1.8841
15:21:16|1.8838
15:21:17|1.8838
15:21:18|1.8839
15:21:19|1.8848
15:21:20|1.8821
15:21:21|1.8821
15:21:23|1.8825
15:21:24|1.8842
15:21:25|1.8838
15:21:25|1.8828
15:21:26|1.8847
15:21:27|1.8847
15:21:29|1.8845
15:21:29|1.8828
15:21:31|1.8847
15:21:32|1.8847
15:21:32|1.8845
15:21:33|1.8847
15:21:34|1.8847
15:21:36|1.8847
15:21:36|1.8848
15:21:37|1.8834
15:21:38|1.8835
15:21:39|1.8825
15:21:41|1.8845
15:21:42|1.8845
15:21:42|1.8842
15:21:44|1.8842
15:21:44|1.8837
15:21:45|1.8837
15:21:46|1.8829
15:21:48|1.8837
15:21:49|1.8837
15:21:50|1.8845
15:21:50|1.884
15:21:52|1.8848
15:21:53|1.8849
15:21:53|1.8849
15:21:54|1.8864
15:21:55|1.8884
15:21:57|1.8918
15:21:57|1.8935
15:21:59|1.8967
15:21:59|1.8957
15:22:01|1.8966
15:22:01|1.8966
15:22:02|1.8977
15:22:03|1.8968
15:22:04|1.8944
15:22:05|1.894
15:22:07|1.8944
15:22:07|1.8953
15:22:09|1.8947
15:22:11|1.8931
15:22:11|1.894
15:22:12|1.8944
15:22:13|1.8947
15:22:14|1.8935
15:22:16|1.8939
15:22:17|1.8936
15:22:18|1.8957
15:22:19|1.8965
15:22:20|1.8997
15:22:20|1.9017
15:22:22|1.9024
15:22:23|1.9031
15:22:23|1.905
15:22:25|1.9065
15:22:26|1.9093
15:22:27|1.9098
15:22:28|1.9096
15:22:28|1.9119
15:22:29|1.9135
15:22:30|1.915
15:22:32|1.915
15:22:32|1.9141
15:22:34|1.9149
15:22:34|1.913
15:22:35|1.9101
15:22:36|1.9112
15:22:37|1.913
15:22:38|1.9118
15:22:39|1.9109
15:22:40|1.9118
15:22:41|1.909
15:22:42|1.9105
15:22:43|1.9103
15:22:45|1.905
15:22:45|1.9063
15:22:46|1.9045
15:22:47|1.9042
15:22:49|1.9056
15:22:49|1.9038
15:22:50|1.9058
15:22:51|1.9067
15:22:52|1.9073
15:22:53|1.9068
15:22:54|1.9065
15:22:55|1.9074
15:22:57|1.9051
15:22:58|1.906
15:22:58|1.9052
15:23:00|1.9048
15:23:00|1.9049
15:23:01|1.9062
15:23:02|1.9075
15:23:03|1.9085
15:23:05|1.9105
15:23:05|1.9097
15:23:06|1.9097
15:23:07|1.9119
15:23:08|1.9111
15:23:10|1.9144
15:23:12|1.916
15:23:13|1.9178
15:23:14|1.9192
15:23:15|1.92
15:23:15|1.9182
15:23:21|1.9125
15:23:22|1.9135
15:23:23|1.9133
15:23:24|1.9128
15:23:25|1.9097
15:23:26|1.907
15:23:27|1.9076
15:23:28|1.9093
15:23:29|1.9117
15:23:30|1.9104
15:23:31|1.9158
15:23:32|1.9169
15:23:33|1.9162
15:23:34|1.9161
15:23:35|1.917
15:23:36|1.9186
15:23:37|1.9232
15:23:38|1.9227
15:23:39|1.9208
15:23:40|1.9218
15:23:41|1.9207
15:23:42|1.9202
15:23:43|1.9214
15:23:44|1.9213
15:23:45|1.922
15:23:46|1.922
15:23:47|1.9238
15:23:48|1.9248
15:23:49|1.9255
15:23:50|1.9246
15:23:51|1.924
15:23:52|1.9209
15:23:53|1.9201
15:23:54|1.9171
15:23:55|1.9186
15:23:56|1.9185
15:23:57|1.915
15:23:58|1.914
15:23:59|1.9129
15:24:00|1.9131
15:24:01|1.9156
15:24:02|1.9142
15:24:03|1.9161
15:24:04|1.9174
15:24:05|1.9179
15:24:06|1.9157
15:24:07|1.9161
15:24:08|1.9169
15:24:09|1.9128
15:24:11|1.9178
15:24:11|1.9163
15:24:13|1.9147
15:24:14|1.9137
15:24:14|1.9145
15:24:15|1.9139
15:24:16|1.9141
15:24:18|1.9155
15:24:19|1.914
15:24:19|1.9143
15:24:20|1.9142
15:24:21|1.9123
15:24:22|1.909
15:24:23|1.9058
15:24:25|1.9034
15:24:26|1.9046
15:24:26|1.9037
15:24:28|1.904
15:24:28|1.9052
15:24:29|1.9063
15:24:31|1.9066
15:24:32|1.9076
15:24:32|1.9115
15:24:33|1.9103
15:24:34|1.9089
15:24:35|1.9087
15:24:36|1.9105
15:24:38|1.913
15:24:39|1.9151
15:24:39|1.9146
15:24:41|1.9136
15:24:41|1.9107
15:24:43|1.9099
15:24:43|1.9098
15:24:44|1.9096
15:24:46|1.9108
15:24:46|1.9108
15:24:47|1.9103
15:24:48|1.9106
15:24:49|1.9128
15:24:51|1.9127
15:24:51|1.9111
15:24:53|1.9114
15:24:53|1.9125
15:24:54|1.9123
15:24:55|1.9122
15:24:56|1.91
15:24:57|1.9082
15:24:58|1.9067
15:24:59|1.9082
15:25:00|1.9082
15:25:02|1.9069
15:25:02|1.9044
15:25:04|1.9055
15:25:04|1.9054
15:25:06|1.9025
15:25:06|1.9015
15:25:07|1.9026
15:25:08|1.9025
15:25:09|1.9019
15:25:11|1.9026
15:25:12|1.9013
15:25:13|1.903
15:25:14|1.9039
15:25:15|1.9051
15:25:16|1.9063
15:25:17|1.9066
15:25:18|1.9063
15:25:20|1.9043
15:25:20|1.9041
15:25:21|1.903
15:25:23|1.9052
15:25:24|1.906
15:25:24|1.9062
15:25:25|1.9063
15:25:27|1.9064
15:25:27|1.9043
15:25:28|1.9058
15:25:30|1.9076
15:25:30|1.9064
15:25:32|1.9067
15:25:33|1.9099
15:25:33|1.9097
15:25:35|1.9104
15:25:36|1.9118
15:25:37|1.9096
15:25:38|1.9111
15:25:39|1.91
15:25:40|1.9096
15:25:41|1.9111
15:25:42|1.9085
15:25:43|1.9068
15:25:44|1.9063
15:25:45|1.9047
15:25:46|1.9047
15:25:47|1.9079
15:25:48|1.9086
15:25:49|1.9091
15:25:50|1.9096
15:25:51|1.9085
15:25:52|1.9085
15:25:53|1.9071
15:25:54|1.9061
15:25:55|1.9057
15:25:56|1.9072
15:25:57|1.908
15:25:58|1.9073
15:25:59|1.9084
15:26:00|1.9064
15:26:01|1.9053
15:26:02|1.9072
15:26:03|1.9075
15:26:04|1.908
15:26:06|1.9074
15:26:07|1.9063
15:26:08|1.908
15:26:09|1.9082
15:26:11|1.9101
15:26:12|1.9103
15:26:13|1.9115
15:26:15|1.9106
15:26:16|1.9103
15:26:17|1.9089
15:26:18|1.9082
15:26:19|1.9078
15:26:20|1.9061
15:26:21|1.9079
15:26:22|1.9077
15:26:23|1.9076
15:26:24|1.9081
15:26:25|1.9081
15:26:26|1.9064
15:26:27|1.9064
15:26:29|1.9045
15:26:30|1.8954
15:26:31|1.8972
15:26:32|1.9014
15:26:33|1.9028
15:26:34|1.8997
15:26:35|1.8995
15:26:36|1.9004
15:26:37|1.8996
15:26:38|1.8977
15:26:39|1.8975
15:26:40|1.8992
15:26:40|1.8989
15:26:41|1.8989
15:26:42|1.8978
15:26:44|1.9
15:26:44|1.8998
15:26:45|1.8996
15:26:47|1.8994
15:26:47|1.8991
15:26:48|1.8989
15:26:49|1.8987
15:26:50|1.8986
15:26:51|1.8966
15:26:53|1.8977
15:26:53|1.8965
15:26:54|1.8962
15:26:55|1.8952
15:26:56|1.8943
15:26:57|1.8952
15:26:58|1.8937
15:26:59|1.8937
15:27:00|1.8923
15:27:01|1.8942
15:27:02|1.8923
15:27:03|1.8929
15:27:04|1.8907
15:27:06|1.8934
15:27:07|1.8949
15:27:07|1.8958
15:27:08|1.8933
15:27:10|1.8935
15:27:10|1.8939
15:27:11|1.8949
15:27:12|1.897
15:27:14|1.8974
15:27:16|1.8962
15:27:17|1.8966
15:27:18|1.8954
15:27:19|1.8953
15:27:20|1.8954
15:27:21|1.8953
15:27:22|1.8941
15:27:23|1.8944
15:27:24|1.8938
15:27:26|1.8922
15:27:26|1.8934
15:27:27|1.8926
15:27:28|1.8928
15:27:29|1.8934
15:27:30|1.8923
15:27:31|1.8906
15:27:32|1.89
15:27:33|1.8912
15:27:34|1.8898
15:27:35|1.888
15:27:36|1.8865
15:27:38|1.8849
15:27:38|1.8827
15:27:40|1.8813
15:27:41|1.8831
15:27:41|1.8862
15:27:43|1.8867
15:27:44|1.8857
15:27:44|1.8842
15:27:46|1.8797
15:27:47|1.8832
15:27:47|1.8804
15:27:48|1.8806
15:27:49|1.8815
15:27:50|1.8826
15:27:52|1.8824
15:27:53|1.8837
15:27:54|1.8831
15:27:54|1.8829
15:27:56|1.8815
15:27:57|1.8811
15:27:57|1.8805
15:27:59|1.8806
15:27:59|1.8825
15:28:01|1.8809
15:28:01|1.8796
15:28:02|1.8809
15:28:03|1.8817
15:28:04|1.8807
15:28:05|1.8812
15:28:06|1.8812
15:28:07|1.883
15:28:08|1.8839
15:28:09|1.8846
15:28:10|1.8843
15:28:11|1.8834
15:28:12|1.8851
15:28:13|1.8854
15:28:15|1.8855
15:28:17|1.8876
15:28:18|1.8887
15:28:19|1.8883
15:28:20|1.8889
15:28:21|1.8887
15:28:22|1.89
15:28:23|1.8887
15:28:24|1.8894
15:28:25|1.8889
15:28:26|1.8875
15:28:27|1.8867
15:28:28|1.8893
15:28:29|1.8875
15:28:30|1.8872
15:28:31|1.8853
15:28:32|1.8843
15:28:32|1.8847
15:28:33|1.886
15:28:35|1.8862
15:28:36|1.8855
15:28:37|1.8844
15:28:38|1.8835
15:28:39|1.8836
15:28:40|1.8836
15:28:41|1.8821
15:28:41|1.8828
15:28:42|1.8828
15:28:44|1.8825
15:28:45|1.8813
15:28:45|1.8815
15:28:47|1.8819
15:28:48|1.8806
15:28:54|1.8736
15:28:54|1.8739
15:28:55|1.8743
15:28:56|1.8752
15:28:57|1.8776
15:28:58|1.8778
15:28:59|1.8773
15:29:00|1.8775
15:29:01|1.8783
15:29:02|1.8793
15:29:03|1.88
15:29:04|1.8799
15:29:05|1.8794
15:29:06|1.8804
15:29:07|1.882
15:29:08|1.8841
15:29:09|1.8832
15:29:10|1.8833
15:29:11|1.8831
15:29:13|1.8833
15:29:13|1.8833
15:29:14|1.8833
15:29:16|1.8818
15:29:17|1.8804
15:29:19|1.8826
15:29:20|1.8828
15:29:20|1.8844
15:29:22|1.8831
15:29:23|1.8832
15:29:23|1.8846
15:29:25|1.8848
15:29:25|1.8828
15:29:27|1.884
15:29:28|1.8862
15:29:30|1.8864
15:29:30|1.8854
15:29:31|1.8863
15:29:33|1.8859
15:29:34|1.8854
15:29:35|1.8859
15:29:36|1.8857
15:29:36|1.8864
15:29:38|1.8864
15:29:38|1.8865
15:29:40|1.8858
15:29:41|1.887
15:29:42|1.8886
15:29:42|1.8878
15:29:44|1.8857
15:29:45|1.8853
15:29:45|1.8846
15:29:47|1.8844
15:29:48|1.8839
15:29:49|1.8811
15:29:50|1.8814
15:29:50|1.8803
15:29:52|1.8781
15:29:52|1.8787
15:29:53|1.8778
15:29:55|1.8778
15:29:56|1.8788
15:29:57|1.8772
15:29:57|1.8778
15:29:59|1.8778
15:30:00|1.8777
15:30:01|1.8782
15:30:02|1.8797
15:30:03|1.88
15:30:04|1.8792
15:30:05|1.8799
15:30:06|1.8827
15:30:07|1.8833
15:30:08|1.8844
15:30:09|1.8835
15:30:10|1.8856
15:30:11|1.8857
15:30:12|1.8865
15:30:13|1.8873
15:30:14|1.8867
15:30:15|1.8865
15:30:16|1.8846
15:30:18|1.8827
15:30:19|1.8829
15:30:20|1.884
15:30:21|1.882
15:30:22|1.8825
15:30:23|1.8823
15:30:24|1.882
15:30:25|1.8824
15:30:26|1.8818
15:30:27|1.8809
15:30:28|1.8809
15:30:29|1.8793
15:30:30|1.8795
15:30:31|1.8781
15:30:32|1.8796
15:30:33|1.8786
15:30:34|1.8786
15:30:35|1.8793
15:30:36|1.8785
15:30:37|1.8764
15:30:37|1.8764
15:30:39|1.8753
15:30:40|1.8722
15:30:41|1.8713
15:30:42|1.8716
15:30:43|1.8686
15:30:43|1.8695
15:30:45|1.8717
15:30:45|1.87
15:30:47|1.8719
15:30:48|1.8753
15:30:49|1.8762
15:30:49|1.876
15:30:51|1.8772
15:30:52|1.878
15:30:53|1.879
15:30:54|1.8792
15:30:55|1.8793
15:30:55|1.8795
15:30:57|1.88
15:30:57|1.8813
15:30:58|1.8802
15:30:59|1.8809
15:31:01|1.8824
15:31:02|1.8846
15:31:02|1.8834
15:31:04|1.8847
15:31:04|1.8819
15:31:06|1.8828
15:31:07|1.8837
15:31:08|1.8861
15:31:09|1.8841
15:31:10|1.8845
15:31:10|1.8856
15:31:11|1.879
15:31:12|1.8809
15:31:14|1.8819
15:31:14|1.8837
15:31:15|1.8838
15:31:17|1.8847
15:31:18|1.8868
15:31:19|1.8872
15:31:21|1.8864
15:31:22|1.8835
15:31:22|1.8826
15:31:24|1.8824
15:31:24|1.8861
15:31:26|1.8862
15:31:27|1.8842
15:31:28|1.8852
15:31:29|1.8858
15:31:30|1.8855
15:31:31|1.8859
15:31:32|1.8863
15:31:33|1.8866
15:31:34|1.8855
15:31:35|1.8859
15:31:36|1.8874
15:31:37|1.8858
15:31:38|1.8878
15:31:39|1.8885
15:31:40|1.8895
15:31:42|1.8889
15:31:42|1.8886
15:31:43|1.8886
15:31:44|1.887
15:31:45|1.8879
15:31:46|1.8873
15:31:47|1.8891
15:31:48|1.8884
15:31:49|1.8887
15:31:51|1.8885
15:31:52|1.8888
15:31:52|1.889
15:31:53|1.8887
15:31:55|1.8887
15:31:55|1.89
15:31:57|1.8889
15:31:57|1.8896
15:31:58|1.89
15:31:59|1.8898
15:32:00|1.89
15:32:01|1.9031
15:32:02|1.9042
15:32:03|1.9058
15:32:04|1.9056
15:32:05|1.9067
15:32:06|1.9079
15:32:07|1.9063
15:32:08|1.907
15:32:10|1.905
15:32:11|1.9034
15:32:12|1.9046
15:32:12|1.9053
15:32:13|1.9077
15:32:15|1.9114
15:32:16|1.9062
15:32:17|1.9055
15:32:18|1.9046
15:32:19|1.9061
15:32:20|1.9064
15:32:22|1.9048
15:32:22|1.9048
15:32:23|1.9044
15:32:25|1.9044
15:32:26|1.9041
15:32:27|1.904
15:32:28|1.904
15:32:29|1.9034
15:32:30|1.9041
15:32:31|1.9044
15:32:32|1.904
15:32:33|1.904
15:32:34|1.9039
15:32:35|1.9039
15:32:36|1.9023
15:32:37|1.9021
15:32:38|1.9001
15:32:39|1.9005
15:32:41|1.9
15:32:41|1.8989
15:32:42|1.8988
15:32:43|1.8983
15:32:44|1.8981
15:32:45|1.8977
15:32:46|1.8976
15:32:48|1.899
15:32:49|1.8993
15:32:49|1.8992
15:32:50|1.899
15:32:51|1.8992
15:32:52|1.8994
15:32:53|1.9002
15:32:54|1.9014
15:32:55|1.8991
15:32:56|1.899
15:32:58|1.8995
15:32:58|1.8996
15:32:59|1.8992
15:33:00|1.9014
15:33:01|1.9
15:33:02|1.8989
15:33:04|1.9023
15:33:05|1.9016
15:33:06|1.9057
15:33:07|1.9052
15:33:08|1.9061
15:33:09|1.9048
15:33:09|1.9051
15:33:11|1.9061
15:33:12|1.9041
15:33:13|1.9041
15:33:14|1.9054
15:33:14|1.9046
15:33:16|1.9051
15:33:16|1.9057
15:33:18|1.906
15:33:19|1.9059
15:33:19|1.9051
15:33:21|1.9047
15:33:22|1.9036
15:33:23|1.9038
15:33:24|1.904
15:33:25|1.9023
15:33:26|1.9021
15:33:27|1.9017
15:33:28|1.9004
15:33:30|1.9003
15:33:30|1.9019
15:33:31|1.9003
15:33:32|1.9028
15:33:33|1.9019
15:33:34|1.9056
15:33:35|1.9039
15:33:36|1.9056
15:33:37|1.9054
15:33:38|1.9066
15:33:39|1.9079
15:33:40|1.9065
15:33:41|1.9065
15:33:42|1.91
15:33:43|1.9079
15:33:44|1.9088
15:33:45|1.9088
15:33:46|1.9075
15:33:47|1.909
15:33:48|1.9069
15:33:49|1.9074
15:33:50|1.9083
15:33:51|1.9079
15:33:52|1.9087
15:33:53|1.9077
15:33:54|1.9076
15:33:55|1.906
15:33:56|1.9073
15:33:57|1.9058
15:33:58|1.9057
15:33:59|1.9059
15:34:00|1.905
15:34:01|1.9038
15:34:02|1.9033
15:34:03|1.9042
15:34:04|1.9061
15:34:05|1.9061
15:34:06|1.906
15:34:07|1.9058
15:34:08|1.9058
15:34:09|1.9032
15:34:10|1.9049
15:34:11|1.9054
15:34:12|1.905
15:34:13|1.9049
15:34:14|1.9041
15:34:15|1.9051
15:34:16|1.9051
15:34:17|1.9049
15:34:18|1.9042
15:34:19|1.9043
15:34:20|1.9051
15:34:22|1.9052
15:34:23|1.9049
15:34:24|1.9053
15:34:25|1.9054
15:34:26|1.9049
15:34:26|1.9045
15:34:28|1.9043
15:34:29|1.9045
15:34:30|1.9033
15:34:32|1.9034
15:34:33|1.9023
15:34:34|1.9019
15:34:35|1.9006
15:34:36|1.9007
15:34:37|1.9007
15:34:38|1.9021
15:34:39|1.9007
15:34:41|1.9004
15:34:41|1.8996
15:34:42|1.8976
15:34:43|1.8988
15:34:44|1.8945
15:34:45|1.8969
15:34:46|1.8971
15:34:47|1.8934
15:34:48|1.8973
15:34:49|1.8981
15:34:50|1.8977
15:34:51|1.8978
15:34:52|1.8983
15:34:53|1.8983
15:34:54|1.9005
15:34:56|1.9005
15:34:56|1.9009
15:34:57|1.9012
15:34:58|1.9012
15:34:59|1.9012
15:35:00|1.9014
15:35:01|1.9012
15:35:03|1.8988
15:35:03|1.8984
15:35:04|1.8975
15:35:05|1.8987
15:35:06|1.9002
15:35:07|1.8995
15:35:08|1.8994
15:35:09|1.8999
15:35:11|1.8997
15:35:11|1.898
15:35:12|1.8982
15:35:14|1.8993
15:35:14|1.8987
15:35:15|1.898
15:35:16|1.8962
15:35:17|1.895
15:35:18|1.8971
15:35:19|1.8975
15:35:20|1.8973
15:35:22|1.8972
15:35:23|1.8975
15:35:25|1.8975
15:35:25|1.8968
15:35:26|1.8963
15:35:27|1.897
15:35:28|1.8962
15:35:29|1.8964
15:35:30|1.8963
15:35:31|1.8958
15:35:32|1.8942
15:35:33|1.8943
15:35:34|1.8938
15:35:35|1.894
15:35:36|1.8939
15:35:37|1.895
15:35:38|1.8945
15:35:39|1.8942
15:35:40|1.8947
15:35:42|1.8943
15:35:44|1.8934
15:35:44|1.8929
15:35:45|1.8938
15:35:46|1.8937
15:35:47|1.8925
15:35:49|1.894
15:35:49|1.894
15:35:50|1.8929
15:35:51|1.8931
15:35:52|1.8928
15:35:54|1.8929
15:35:54|1.8938
15:35:56|1.8936
15:35:56|1.8936
15:35:57|1.8937
15:35:58|1.8937
15:35:59|1.8937
15:36:01|1.8932
15:36:01|1.8932
15:36:02|1.8931
15:36:03|1.8931
15:36:05|1.8937
15:36:05|1.8931
15:36:07|1.8935
15:36:07|1.8937
15:36:09|1.8935
15:36:09|1.8937
15:36:11|1.8938
15:36:12|1.8935
15:36:13|1.893
15:36:14|1.8937
15:36:14|1.8935
15:36:15|1.8938
15:36:16|1.8933
15:36:17|1.8938
15:36:19|1.8925
15:36:20|1.8931
15:36:21|1.8938
15:36:21|1.8938
15:36:23|1.8944
15:36:24|1.8938
15:36:25|1.8938
15:36:26|1.8939
15:36:27|1.8935
15:36:28|1.8945
15:36:29|1.8933
15:36:30|1.8929
15:36:31|1.8938
15:36:32|1.8935
15:36:33|1.8936
15:36:35|1.8936
15:36:36|1.8944
15:36:36|1.8949
15:36:37|1.8939
15:36:38|1.8943
15:36:39|1.8936
15:36:41|1.8941
15:36:41|1.894
15:36:42|1.8941
15:36:44|1.8951
15:36:44|1.8951
15:36:45|1.8951
15:36:46|1.8949
15:36:47|1.8928
15:36:48|1.8929
15:36:50|1.8901
15:36:50|1.886
15:36:51|1.8884
15:36:53|1.8865
15:36:53|1.8884
15:36:54|1.8875
15:36:55|1.8889
15:36:56|1.8905
15:36:58|1.8917
15:36:58|1.8923
15:37:00|1.8916
15:37:00|1.8914
15:37:01|1.8906
15:37:02|1.8906
15:37:03|1.8899
15:37:05|1.8907
15:37:05|1.8897
15:37:06|1.8919
15:37:08|1.8908
15:37:09|1.8915
15:37:10|1.8896
15:37:11|1.8895
15:37:12|1.8892
15:37:13|1.8897
15:37:14|1.8868
15:37:15|1.887
15:37:15|1.8883
15:37:17|1.8882
15:37:17|1.8865
15:37:19|1.8897
15:37:19|1.8869
15:37:20|1.8868
15:37:22|1.8881
15:37:23|1.8868
15:37:24|1.8878
15:37:25|1.8888
15:37:26|1.8879
15:37:28|1.8889
15:37:29|1.8888
15:37:30|1.8904
15:37:31|1.8925
15:37:32|1.894
15:37:33|1.8939
15:37:34|1.8947
15:37:35|1.8945
15:37:36|1.8955
15:37:37|1.8953
15:37:38|1.8989
15:37:39|1.8988
15:37:40|1.8989
15:37:41|1.8994
15:37:42|1.899
15:37:43|1.8984
15:37:44|1.8983
15:37:45|1.8985
15:37:46|1.897
15:37:47|1.898
15:37:48|1.8991
15:37:49|1.8978
15:37:50|1.8978
15:37:51|1.8976
15:37:52|1.8982
15:37:53|1.8977
15:37:54|1.8999
15:37:55|1.9
15:37:56|1.8995
15:37:57|1.8987
15:37:58|1.8993
15:37:59|1.8988
15:38:00|1.898
15:38:01|1.8988
15:38:02|1.8997
15:38:03|1.9021
15:38:04|1.9021
15:38:05|1.9043
15:38:06|1.9058
15:38:08|1.9032
15:38:08|1.903
15:38:09|1.9021
15:38:10|1.903
15:38:11|1.905
15:38:13|1.9018
15:38:14|1.9022
15:38:14|1.9008
15:38:15|1.9015
15:38:16|1.9037
15:38:17|1.9033
15:38:18|1.9033
15:38:19|1.904
15:38:20|1.9045
15:38:21|1.9067
15:38:22|1.9068
15:38:23|1.9091
15:38:25|1.91
15:38:26|1.9099
15:38:28|1.91
15:38:29|1.9141
15:38:30|1.9168
15:38:31|1.9166
15:38:32|1.9164
15:38:33|1.9162
15:38:34|1.9173
15:38:35|1.9166
15:38:36|1.9158
15:38:37|1.9176
15:38:38|1.9166
15:38:39|1.9154
15:38:41|1.9105
15:38:41|1.9089
15:38:42|1.9111
15:38:43|1.9113
15:38:45|1.9112
15:38:45|1.9127
15:38:46|1.9132
15:38:48|1.915
15:38:49|1.9152
15:38:49|1.9143
15:38:50|1.9181
15:38:51|1.9191
15:38:53|1.9191
15:38:53|1.9198
15:38:55|1.92
15:38:55|1.9204
15:38:56|1.9208
15:38:57|1.9193
15:38:58|1.9197
15:38:59|1.9171
15:39:00|1.9167
15:39:02|1.913
15:39:02|1.9153
15:39:03|1.9239
15:39:04|1.9274
15:39:06|1.9258
15:39:06|1.93
15:39:07|1.9312
15:39:08|1.9342
15:39:09|1.9349
15:39:10|1.9382
15:39:12|1.9382
15:39:12|1.9381
15:39:14|1.9382
15:39:15|1.9366
15:39:16|1.9318
15:39:17|1.931
15:39:18|1.9289
15:39:19|1.9291
15:39:19|1.9308
15:39:21|1.9311
15:39:22|1.9311
15:39:23|1.9288
15:39:24|1.9303
15:39:25|1.9302
15:39:27|1.9367
15:39:28|1.9345
15:39:29|1.9322
15:39:30|1.9322
15:39:32|1.9298
15:39:33|1.9272
15:39:34|1.9269
15:39:35|1.9245
15:39:36|1.9249
15:39:36|1.9279
15:39:37|1.9276
15:39:39|1.9274
15:39:39|1.9268
15:39:41|1.9277
15:39:41|1.93
15:39:42|1.9322
15:39:43|1.932
15:39:44|1.9333
15:39:45|1.9327
15:39:47|1.9341
15:39:48|1.9331
15:39:49|1.9309
15:39:50|1.9314
15:39:51|1.9315
15:39:52|1.93
15:39:53|1.9314
15:39:53|1.9347
15:39:55|1.9363
15:39:56|1.9362
15:39:57|1.9347
15:39:57|1.936
15:39:59|1.9386
15:40:00|1.9375
15:40:01|1.9376
15:40:02|1.9368
15:40:03|1.9361
15:40:04|1.9362
15:40:05|1.9373
15:40:05|1.9396
15:40:07|1.9398
15:40:08|1.9414
15:40:09|1.9428
15:40:10|1.9392
15:40:10|1.9405
15:40:11|1.9368
15:40:13|1.9391
15:40:14|1.9387
15:40:15|1.9393
15:40:16|1.9398
15:40:17|1.9385
15:40:18|1.9392
15:40:19|1.9373
15:40:19|1.9368
15:40:21|1.9332
15:40:21|1.9332
15:40:23|1.9332
15:40:23|1.9286
15:40:25|1.9273
15:40:26|1.9295
15:40:27|1.9309
15:40:29|1.9311
15:40:30|1.9331
15:40:31|1.9326
15:40:32|1.9317
15:40:33|1.9318
15:40:34|1.9319
15:40:36|1.9327
15:40:36|1.9321
15:40:37|1.9324
15:40:39|1.9306
15:40:40|1.9305
15:40:41|1.9271
15:40:42|1.9252
15:40:43|1.9238
15:40:44|1.9249
15:40:45|1.9284
15:40:45|1.9292
15:40:47|1.9286
15:40:48|1.9299
15:40:49|1.929
15:40:50|1.9263
15:40:51|1.9271
15:40:52|1.9281
15:40:52|1.9285
15:40:54|1.9265
15:40:55|1.925
15:40:56|1.9248
15:40:57|1.9255
15:40:58|1.9283
15:40:59|1.9274
15:40:59|1.9279
15:41:01|1.9259
15:41:01|1.9269
15:41:03|1.9274
15:41:03|1.9279
15:41:04|1.9278
15:41:06|1.9286
15:41:07|1.9311
15:41:08|1.9329
15:41:09|1.9319
15:41:10|1.932
15:41:10|1.9316
15:41:11|1.9331
15:41:13|1.932
15:41:13|1.9321
15:41:15|1.9305
15:41:16|1.9286
15:41:17|1.928
15:41:18|1.9301
15:41:19|1.9305
15:41:20|1.9318
15:41:20|1.9302
15:41:21|1.9307
15:41:23|1.9305
15:41:24|1.9308
15:41:24|1.93
15:41:26|1.93
15:41:27|1.9299
15:41:28|1.9279
15:41:30|1.9271
15:41:31|1.9278
15:41:32|1.9281
15:41:33|1.9287
15:41:34|1.9271
15:41:35|1.9279
15:41:36|1.9292
15:41:37|1.9267
15:41:38|1.9282
15:41:39|1.9276
15:41:41|1.931
15:41:41|1.9307
15:41:42|1.9301
15:41:43|1.9302
15:41:44|1.9307
15:41:45|1.9292
15:41:46|1.929
15:41:48|1.9298
15:41:49|1.9295
15:41:50|1.9299
15:41:51|1.93
15:41:52|1.9294
15:41:53|1.9306
15:41:54|1.9302
15:41:55|1.9309
15:41:56|1.9323
15:41:56|1.9328
15:41:58|1.9358
15:41:58|1.9379
15:41:59|1.9372
15:42:01|1.9388
15:42:02|1.941
15:42:03|1.942
15:42:04|1.9449
15:42:05|1.9506
15:42:06|1.9491
15:42:07|1.9513
15:42:08|1.9518
15:42:09|1.9508
15:42:10|1.9477
15:42:11|1.9483
15:42:12|1.9496
15:42:13|1.9507
15:42:14|1.95
15:42:15|1.9495
15:42:16|1.9494
15:42:17|1.9484
15:42:17|1.9477
15:42:18|1.9465
15:42:19|1.9433
15:42:20|1.9446
15:42:21|1.9459
15:42:23|1.9475
15:42:23|1.9452
15:42:24|1.9469
15:42:25|1.9468
15:42:27|1.9465
15:42:28|1.9474
15:42:29|1.9478
15:42:31|1.9498
15:42:32|1.9522
15:42:33|1.952
15:42:34|1.9534
15:42:35|1.9515
15:42:36|1.9524
15:42:37|1.9504
15:42:38|1.9502
15:42:39|1.9489
15:42:40|1.9498
15:42:41|1.9471
15:42:42|1.9463
15:42:43|1.9447
15:42:44|1.9426
15:42:45|1.9414
15:42:46|1.9446
15:42:47|1.9446
15:42:48|1.9478
15:42:49|1.9489
15:42:50|1.9465
15:42:52|1.9474
15:42:52|1.9486
15:42:53|1.9499
15:42:54|1.9478
15:42:55|1.9493
15:42:56|1.949
15:42:57|1.9508
15:42:58|1.9505
15:42:59|1.9494
15:43:00|1.9487
15:43:01|1.9463
15:43:02|1.9448
15:43:03|1.9428
15:43:04|1.9434
15:43:05|1.9404
15:43:06|1.9381
15:43:07|1.9363
15:43:08|1.9394
15:43:09|1.9379
15:43:10|1.9354
15:43:11|1.9394
15:43:12|1.9401
15:43:13|1.9421
15:43:14|1.9431
15:43:15|1.9429
15:43:16|1.9434
15:43:17|1.945
15:43:18|1.9438
15:43:20|1.9474
15:43:20|1.9493
15:43:22|1.9525
15:43:22|1.9496
15:43:23|1.9471
15:43:24|1.9436
15:43:25|1.9499
15:43:26|1.9497
15:43:27|1.9512
15:43:28|1.9477
15:43:30|1.9468
15:43:31|1.9481
15:43:32|1.9509
15:43:33|1.9482
15:43:34|1.9466
15:43:35|1.9483
15:43:36|1.9494
15:43:37|1.9521
15:43:38|1.9532
15:43:39|1.947
15:43:40|1.9484
15:43:41|1.9489
15:43:42|1.9483
15:43:43|1.9472
15:43:44|1.9475
15:43:45|1.9475
15:43:46|1.9467
15:43:47|1.9479
15:43:48|1.9467
15:43:49|1.9483
15:43:50|1.9471
15:43:51|1.9495
15:43:52|1.948
15:43:54|1.9538
15:43:54|1.9526
15:43:55|1.952
15:43:56|1.952
15:43:57|1.95
15:43:58|1.9496
15:43:59|1.9509
15:44:00|1.9508
15:44:01|1.9505
15:44:02|1.9535
15:44:03|1.9507
15:44:04|1.9519
15:44:05|1.9524
15:44:06|1.9514
15:44:07|1.9441
15:44:08|1.9442
15:44:09|1.944
15:44:10|1.949
15:44:11|1.9453
15:44:12|1.946
15:44:13|1.9459
15:44:14|1.9456
15:44:15|1.9456
15:44:16|1.9441
15:44:17|1.9443
15:44:18|1.9421
15:44:19|1.94
15:44:20|1.9398
15:44:21|1.9401
15:44:22|1.9387
15:44:23|1.9366
15:44:24|1.937
15:44:25|1.9371
15:44:26|1.9356
15:44:27|1.9345
15:44:28|1.936
15:44:29|1.9342
15:44:31|1.9358
15:44:32|1.9383
15:44:33|1.9427
15:44:34|1.9432
15:44:34|1.9432
15:44:36|1.9391
15:44:38|1.9397
15:44:39|1.9397
15:44:39|1.94
15:44:41|1.9399
15:44:41|1.94
15:44:43|1.9389
15:44:44|1.9381
15:44:45|1.9383
15:44:45|1.9393
15:44:46|1.9386
15:44:47|1.9359
15:44:49|1.937
15:44:49|1.9361
15:44:50|1.935
15:44:52|1.9342
15:44:53|1.9348
15:44:54|1.9302
15:44:55|1.9316
15:44:56|1.9315
15:44:57|1.9339
15:44:58|1.9339
15:44:59|1.9346
15:45:00|1.9323
15:45:01|1.9313
15:45:02|1.9329
15:45:03|1.9333
15:45:04|1.9335
15:45:05|1.9304
15:45:06|1.9302
15:45:07|1.9308
15:45:08|1.9298
15:45:08|1.9274
15:45:10|1.9265
15:45:11|1.9238
15:45:12|1.9239
15:45:13|1.9226
15:45:14|1.9248
15:45:15|1.9254
15:45:16|1.925
15:45:17|1.9239
15:45:18|1.924
15:45:19|1.9241
15:45:20|1.9237
15:45:21|1.9271
15:45:22|1.9261
15:45:23|1.9266
15:45:24|1.9298
15:45:25|1.928
15:45:26|1.9256
15:45:27|1.9282
15:45:28|1.9269
15:45:29|1.9282
15:45:30|1.928
15:45:31|1.9269
15:45:33|1.9272
15:45:34|1.9266
15:45:35|1.9286
15:45:36|1.9285
15:45:37|1.9277
15:45:38|1.9303
15:45:40|1.9312
15:45:40|1.9332
15:45:41|1.9366
15:45:42|1.9393
15:45:43|1.9414
15:45:44|1.9401
15:45:45|1.9392
15:45:46|1.9404
15:45:47|1.9387
15:45:48|1.9374
15:45:49|1.9359
15:45:50|1.9362
15:45:51|1.9356
15:45:52|1.9382
15:45:53|1.9376
15:45:54|1.9368
15:45:55|1.9347
15:45:56|1.9346
15:45:57|1.9338
15:45:58|1.9342
15:45:59|1.9352
15:46:01|1.9352
15:46:01|1.9343
15:46:02|1.935
15:46:04|1.9389
15:46:05|1.9403
15:46:06|1.9413
15:46:07|1.9411
15:46:08|1.9426
15:46:09|1.9402
15:46:10|1.9385
15:46:11|1.9391
15:46:12|1.9385
15:46:13|1.9372
15:46:15|1.9354
15:46:15|1.9323
15:46:16|1.9359
15:46:17|1.9351
15:46:18|1.9343
15:46:19|1.9347
15:46:20|1.934
15:46:21|1.935
15:46:22|1.9356
15:46:23|1.936
15:46:25|1.9358
15:46:25|1.9367
15:46:26|1.9367
15:46:27|1.9371
15:46:28|1.9373
15:46:29|1.9372
15:46:31|1.9389
15:46:32|1.9374
15:46:33|1.9384
15:46:34|1.9363
15:46:35|1.9365
15:46:36|1.9371
15:46:37|1.9369
15:46:38|1.9383
15:46:40|1.9382
15:46:40|1.938
15:46:41|1.9374
15:46:42|1.9379
15:46:43|1.9372
15:46:44|1.9388
15:46:45|1.9399
15:46:46|1.9392
15:46:47|1.9399
15:46:48|1.9394
15:46:49|1.9408
15:46:50|1.9398
15:46:51|1.9412
15:46:52|1.9423
15:46:53|1.9424
15:46:54|1.9423
15:46:55|1.9415
15:46:56|1.9406
15:46:57|1.9407
15:46:58|1.938
15:46:59|1.9391
15:47:00|1.9381
15:47:01|1.9368
15:47:02|1.9356
15:47:03|1.9353
15:47:04|1.9371
15:47:05|1.9394
15:47:06|1.9394
15:47:07|1.9405
15:47:08|1.9375
15:47:09|1.9386
15:47:10|1.9384
15:47:11|1.9371
15:47:12|1.9365
15:47:13|1.9351
15:47:14|1.9339
15:47:15|1.9361
15:47:16|1.9338
15:47:17|1.9348
15:47:18|1.9323
15:47:19|1.9312
15:47:20|1.9327
15:47:21|1.9309
15:47:22|1.9311
15:47:23|1.9317
15:47:24|1.9318
15:47:25|1.931
15:47:26|1.9301
15:47:27|1.931
15:47:28|1.93
15:47:29|1.9285
15:47:30|1.929
15:47:31|1.926
15:47:32|1.9259
15:47:34|1.9245
15:47:34|1.923
15:47:36|1.9298
15:47:37|1.931
15:47:38|1.9293
15:47:39|1.9292
15:47:40|1.9319
15:47:42|1.9319
15:47:42|1.9308
15:47:44|1.9298
15:47:46|1.9285
15:47:46|1.9299
15:47:48|1.9291
15:47:49|1.929
15:47:50|1.9287
15:47:51|1.9287
15:47:52|1.929
15:47:53|1.9292
15:47:54|1.93
15:47:55|1.9294
15:47:56|1.9306
15:47:57|1.9301
15:47:58|1.929
15:47:59|1.9296
15:48:00|1.9303
15:48:01|1.9292
15:48:02|1.9301
15:48:03|1.9335
15:48:04|1.9355
15:48:05|1.9336
15:48:06|1.9344
15:48:07|1.9329
15:48:08|1.9307
15:48:09|1.9301
15:48:10|1.9293
15:48:11|1.9275
15:48:12|1.9289
15:48:13|1.9286
15:48:14|1.9285
15:48:15|1.9272
15:48:16|1.9261
15:48:17|1.9274
15:48:18|1.9268
15:48:19|1.9262
15:48:20|1.925
15:48:21|1.9264
15:48:22|1.9275
15:48:23|1.9276
15:48:24|1.926
15:48:25|1.9239
15:48:26|1.923
15:48:27|1.924
15:48:28|1.9264
15:48:29|1.9272
15:48:30|1.9283
15:48:31|1.9272
15:48:32|1.9288
15:48:33|1.9278
15:48:34|1.9284
15:48:36|1.9288
15:48:36|1.9296
15:48:37|1.9292
15:48:39|1.9305
15:48:40|1.9316
15:48:42|1.9322
15:48:42|1.9284
15:48:44|1.9268
15:48:44|1.9268
15:48:45|1.9283
15:48:46|1.9256
15:48:47|1.927
15:48:48|1.9273
15:48:49|1.927
15:48:50|1.927
15:48:51|1.927
15:48:52|1.926
15:48:54|1.9259
15:48:54|1.9245
15:48:55|1.9254
15:48:57|1.9251
15:48:58|1.9253
15:48:58|1.9224
15:48:59|1.9248
15:49:00|1.9204
15:49:02|1.9191
15:49:02|1.9146
15:49:03|1.914
15:49:04|1.9123
15:49:05|1.9136
15:49:06|1.9154
15:49:07|1.9114
15:49:08|1.9151
15:49:09|1.9191
15:49:11|1.9168
15:49:11|1.9182
15:49:13|1.9166
15:49:13|1.9175
15:49:14|1.9186
15:49:15|1.917
15:49:17|1.9171
15:49:17|1.9173
15:49:19|1.9138
15:49:19|1.9153
15:49:21|1.9148
15:49:22|1.9172
15:49:22|1.916
15:49:24|1.9162
15:49:25|1.9163
15:49:26|1.9171
15:49:26|1.9174
15:49:27|1.9163
15:49:29|1.9156
15:49:29|1.9165
15:49:31|1.9184
15:49:32|1.9185
15:49:33|1.9176
15:49:34|1.9178
15:49:35|1.9183
15:49:36|1.9181
15:49:37|1.918
15:49:38|1.9185
15:49:39|1.9183
15:49:40|1.9183
15:49:41|1.919
15:49:42|1.919
15:49:43|1.9198
15:49:44|1.9201
15:49:45|1.9197
15:49:46|1.92
15:49:47|1.9227
15:49:48|1.9225
15:49:49|1.9228
15:49:50|1.9222
15:49:51|1.922
15:49:52|1.9216
15:49:53|1.9214
15:49:54|1.9216
15:49:55|1.9206
15:49:56|1.9202
15:49:57|1.9196
15:49:58|1.9202
15:49:59|1.9213
15:50:00|1.9222
15:50:01|1.9243
15:50:02|1.9246
15:50:03|1.926
15:50:04|1.9259
15:50:05|1.926
15:50:06|1.9267
15:50:07|1.9267
15:50:08|1.9259
15:50:09|1.9251
15:50:10|1.9253
15:50:11|1.9258
15:50:12|1.9242
15:50:13|1.9241
15:50:14|1.9247
15:50:15|1.9223
15:50:16|1.9218
15:50:17|1.9219
15:50:18|1.9221
15:50:19|1.9225
15:50:20|1.9212
15:50:21|1.9201
15:50:22|1.9203
15:50:23|1.9206
15:50:24|1.9218
15:50:25|1.9229
15:50:26|1.9227
15:50:27|1.9229
15:50:28|1.922
15:50:29|1.9234
15:50:30|1.9237
15:50:31|1.9228
15:50:32|1.9232
15:50:33|1.9236
15:50:34|1.9237
15:50:35|1.9237
15:50:37|1.9251
15:50:37|1.9256
15:50:38|1.926
15:50:40|1.9236
15:50:40|1.9236
15:50:42|1.9236
15:50:43|1.9242
15:50:43|1.9237
15:50:44|1.9244
15:50:46|1.9246
15:50:46|1.9242
15:50:47|1.9243
15:50:48|1.9252
15:50:49|1.9252
15:50:51|1.9242
15:50:51|1.9236
15:50:52|1.9248
15:50:53|1.9248
15:50:54|1.9242
15:50:56|1.9254
15:50:56|1.9247
15:50:57|1.9238
15:50:59|1.9238
15:50:59|1.9237
15:51:00|1.9224
15:51:01|1.9227
15:51:02|1.9222
15:51:04|1.9227
15:51:04|1.9223
15:51:05|1.9218
15:51:06|1.9205
15:51:08|1.9205
15:51:08|1.9227
15:51:09|1.9219
15:51:10|1.9203
15:51:11|1.9213
15:51:13|1.9213
15:51:14|1.9205
15:51:15|1.9227
15:51:16|1.9217
15:51:17|1.9219
15:51:17|1.9213
15:51:19|1.9214
15:51:20|1.9225
15:51:20|1.9213
15:51:21|1.9209
15:51:23|1.921
15:51:24|1.92
15:51:25|1.9204
15:51:26|1.9198
15:51:27|1.9185
15:51:28|1.9178
15:51:29|1.9183
15:51:30|1.9189
15:51:31|1.9191
15:51:32|1.9171
15:51:33|1.9182
15:51:34|1.9181
15:51:35|1.9173
15:51:36|1.917
15:51:38|1.9176
15:51:39|1.9198
15:51:40|1.9187
15:51:42|1.9182
15:51:42|1.9186
15:51:43|1.9181
15:51:44|1.9175
15:51:45|1.9179
15:51:46|1.9181
15:51:48|1.9187
15:51:48|1.9191
15:51:50|1.9187
15:51:50|1.9188
15:51:52|1.9186
15:51:53|1.919
15:51:54|1.9196
15:51:55|1.9193
15:51:56|1.92
15:51:57|1.92
15:51:58|1.92
15:51:59|1.92
15:52:00|1.9196
15:52:01|1.9194
15:52:02|1.92
15:52:03|1.9196
15:52:04|1.9199
15:52:05|1.92
15:52:06|1.9184
15:52:07|1.9183
15:52:08|1.9171
15:52:09|1.9174
15:52:10|1.917
15:52:11|1.9175
15:52:12|1.9175
15:52:13|1.9171
15:52:14|1.917
15:52:15|1.917
15:52:16|1.917
15:52:17|1.917
15:52:18|1.917
15:52:19|1.917
15:52:20|1.917
15:52:21|1.9124
15:52:22|1.9122
15:52:23|1.9085
15:52:24|1.904
15:52:25|1.9085
15:52:26|1.9043
15:52:27|1.9076
15:52:28|1.9048
15:52:29|1.9056
15:52:30|1.9057
15:52:31|1.9038
15:52:32|1.9032
15:52:33|1.9025
15:52:34|1.9016
15:52:35|1.902
15:52:36|1.9
15:52:37|1.9032
15:52:38|1.898
15:52:40|1.8959
15:52:41|1.8959
15:52:42|1.8952
15:52:44|1.8968
15:52:44|1.898
15:52:45|1.8998
15:52:46|1.9012
15:52:47|1.9058
15:52:48|1.9056
15:52:49|1.9037
15:52:50|1.9033
15:52:51|1.902
15:52:52|1.9013
15:52:53|1.9019
15:52:54|1.9003
15:52:55|1.8981
15:52:56|1.8998
15:52:57|1.9025
15:52:58|1.903
15:52:59|1.9019
15:53:00|1.9032
15:53:01|1.9027
15:53:02|1.9037
15:53:03|1.9001
15:53:04|1.9012
15:53:05|1.902
15:53:06|1.9037
15:53:07|1.9035
15:53:08|1.9031
15:53:09|1.9031
15:53:10|1.9044
15:53:11|1.9002
15:53:12|1.9013
15:53:13|1.9016
15:53:14|1.9
15:53:15|1.8998
15:53:16|1.8977
15:53:17|1.8958
15:53:18|1.8958
15:53:19|1.8983
15:53:20|1.8985
15:53:21|1.8991
15:53:22|1.8981
15:53:23|1.8965
15:53:24|1.8975
15:53:25|1.9
15:53:26|1.9003
15:53:27|1.8998
15:53:28|1.9
15:53:29|1.9002
15:53:30|1.9026
15:53:31|1.904
15:53:32|1.9034
15:53:33|1.9043
15:53:34|1.9058
15:53:35|1.902
15:53:36|1.9037
15:53:37|1.9029
15:53:38|1.9028
15:53:40|1.9042
15:53:40|1.9027
15:53:42|1.901
15:53:43|1.9013
15:53:44|1.9016
15:53:46|1.9092
15:53:46|1.9097
15:53:48|1.91
15:53:49|1.9125
15:53:50|1.912
15:53:51|1.9126
15:53:52|1.9121
15:53:53|1.9119
15:53:54|1.9118
15:53:55|1.9102
15:53:56|1.9106
15:53:57|1.9092
15:53:58|1.9103
15:53:59|1.9099
15:54:00|1.91
15:54:01|1.9102
15:54:02|1.9131
15:54:03|1.9121
15:54:04|1.9167
15:54:06|1.9183
15:54:06|1.9163
15:54:07|1.9166
15:54:08|1.9146
15:54:09|1.9125
15:54:10|1.9131
15:54:11|1.9143
15:54:12|1.9147
15:54:13|1.9214
15:54:14|1.92
15:54:15|1.9204
15:54:16|1.9233
15:54:17|1.9203
15:54:18|1.9198
15:54:19|1.9192
15:54:20|1.9204
15:54:21|1.9191
15:54:22|1.9192
15:54:23|1.9224
15:54:24|1.9202
15:54:25|1.9195
15:54:26|1.9192
15:54:27|1.92
15:54:28|1.9188
15:54:29|1.9179
15:54:30|1.9158
15:54:31|1.9153
15:54:32|1.9141
15:54:33|1.9193
15:54:34|1.9182
15:54:35|1.9184
15:54:36|1.9182
15:54:37|1.9198
15:54:38|1.9219
15:54:39|1.9237
15:54:41|1.9232
15:54:42|1.9235
15:54:43|1.9249
15:54:44|1.9249
15:54:45|1.9258
15:54:46|1.9254
15:54:47|1.9234
15:54:48|1.9241
15:54:49|1.9241
15:54:50|1.9241
15:54:51|1.9243
15:54:52|1.9238
15:54:53|1.9227
15:54:54|1.9228
15:54:56|1.9225
15:54:56|1.9216
15:54:57|1.9216
15:54:58|1.921
15:54:59|1.9217
15:55:00|1.9214
15:55:01|1.9254
15:55:02|1.9256
15:55:04|1.9251
15:55:04|1.9262
15:55:05|1.9272
15:55:06|1.9269
15:55:07|1.9278
15:55:08|1.9282
15:55:09|1.9314
15:55:10|1.9316
15:55:11|1.9301
15:55:12|1.931
15:55:13|1.9316
15:55:14|1.9323
15:55:15|1.9314
15:55:16|1.9328
15:55:17|1.9289
15:55:19|1.9271
15:55:19|1.9294
15:55:20|1.9272
15:55:21|1.9267
15:55:22|1.9283
15:55:24|1.9279
15:55:25|1.9288
15:55:25|1.9283
15:55:27|1.9284
15:55:27|1.9289
15:55:29|1.9283
15:55:30|1.9268
15:55:30|1.9263
15:55:32|1.9253
15:55:32|1.9235
15:55:34|1.9231
15:55:34|1.9248
15:55:36|1.9229
15:55:37|1.9231
15:55:37|1.9221
15:55:38|1.9224
15:55:40|1.9213
15:55:41|1.922
15:55:41|1.9207
15:55:43|1.922
15:55:44|1.922
15:55:46|1.922
15:55:46|1.9213
15:55:47|1.9208
15:55:48|1.9215
15:55:49|1.922
15:55:50|1.922
15:55:51|1.9198
15:55:52|1.9209
15:55:53|1.9208
15:55:54|1.9201
15:55:55|1.9202
15:55:56|1.9194
15:55:57|1.9179
15:55:58|1.9201
15:55:59|1.9173
15:56:00|1.9183
15:56:02|1.9185
15:56:03|1.9179
15:56:04|1.9181
15:56:04|1.918
15:56:06|1.9186
15:56:06|1.9195
15:56:07|1.9193
15:56:08|1.9195
15:56:09|1.9206
15:56:10|1.92
15:56:11|1.9187
15:56:12|1.9183
15:56:13|1.9172
15:56:14|1.9154
15:56:15|1.9159
15:56:17|1.9168
15:56:18|1.9159
15:56:18|1.915
15:56:20|1.9163
15:56:20|1.9164
15:56:21|1.9163
15:56:23|1.9168
15:56:23|1.9171
15:56:24|1.9171
15:56:25|1.9187
15:56:26|1.9184
15:56:27|1.9178
15:56:28|1.9215
15:56:29|1.9215
15:56:30|1.9229
15:56:32|1.9218
15:56:32|1.9222
15:56:33|1.9217
15:56:35|1.9221
15:56:35|1.9229
15:56:36|1.9222
15:56:38|1.9231
15:56:38|1.92
15:56:39|1.92
15:56:41|1.9208
15:56:41|1.922
15:56:42|1.9212
15:56:44|1.9209
15:56:44|1.9204
15:56:45|1.9203
15:56:47|1.918
15:56:48|1.9177
15:56:49|1.9172
15:56:50|1.9185
15:56:52|1.92
15:56:52|1.9203
15:56:54|1.9212
15:56:55|1.9201
15:56:56|1.9206
15:56:57|1.9231
15:56:58|1.9237
15:56:59|1.925
15:57:00|1.9243
15:57:01|1.9245
15:57:02|1.9234
15:57:03|1.9235
15:57:04|1.9238
15:57:05|1.9206
15:57:06|1.922
15:57:07|1.9238
15:57:08|1.9242
15:57:10|1.9248
15:57:11|1.9245
15:57:11|1.9259
15:57:12|1.9259
15:57:14|1.9266
15:57:15|1.9265
15:57:15|1.9253
15:57:17|1.9248
15:57:18|1.9233
15:57:18|1.9225
15:57:19|1.9225
15:57:20|1.9208
15:57:21|1.9229
15:57:22|1.9232
15:57:23|1.9232
15:57:25|1.9256
15:57:25|1.9253
15:57:26|1.9242
15:57:27|1.9231
15:57:28|1.9242
15:57:29|1.9241
15:57:30|1.9233
15:57:31|1.9237
15:57:32|1.9229
15:57:33|1.9228
15:57:34|1.9224
15:57:35|1.923
15:57:36|1.9216
15:57:37|1.922
15:57:38|1.9221
15:57:39|1.9226
15:57:41|1.9222
15:57:41|1.9222
15:57:42|1.9226
15:57:44|1.9217
15:57:45|1.9234
15:57:47|1.9235
15:57:47|1.9236
15:57:49|1.9232
15:57:50|1.9241
15:57:51|1.924
15:57:51|1.9244
15:57:53|1.9256
15:57:54|1.9253
15:57:55|1.9259
15:57:56|1.9267
15:57:57|1.9297
15:57:58|1.9287
15:57:59|1.9313
15:58:00|1.9312
15:58:01|1.9319
15:58:01|1.9312
15:58:02|1.9298
15:58:03|1.9284
15:58:05|1.9281
15:58:06|1.9283
15:58:07|1.9279
15:58:08|1.927
15:58:08|1.9248
15:58:10|1.9243
15:58:11|1.9266
15:58:12|1.9269
15:58:13|1.9269
15:58:13|1.9272
15:58:15|1.927
15:58:16|1.9252
15:58:17|1.9222
15:58:18|1.9252
15:58:19|1.9244
15:58:20|1.9255
15:58:21|1.9243
15:58:22|1.9234
15:58:23|1.9243
15:58:24|1.9244
15:58:25|1.9246
15:58:26|1.9246
15:58:27|1.9257
15:58:28|1.923
15:58:29|1.9238
15:58:30|1.9214
15:58:31|1.9222
15:58:32|1.9235
15:58:33|1.9213
15:58:34|1.922
15:58:35|1.922
15:58:36|1.9222
15:58:37|1.923
15:58:38|1.9223
15:58:39|1.9223
15:58:40|1.9215
15:58:41|1.9217
15:58:42|1.9213
15:58:43|1.9224
15:58:44|1.9218
15:58:46|1.9224
15:58:47|1.9224
15:58:48|1.9216
15:58:49|1.9218
15:58:50|1.9222
15:58:51|1.9217
15:58:52|1.9211
15:58:53|1.9205
15:58:54|1.9178
15:58:55|1.9182
15:58:56|1.9168
15:58:57|1.9169
15:58:58|1.9174
15:58:59|1.9185
15:59:00|1.9189
15:59:01|1.92
15:59:01|1.9213
15:59:03|1.9217
15:59:04|1.921
15:59:05|1.9212
15:59:06|1.9205
15:59:07|1.9213
15:59:08|1.9215
15:59:09|1.9223
15:59:10|1.9212
15:59:11|1.9205
15:59:12|1.9194
15:59:13|1.9187
15:59:14|1.9175
15:59:15|1.9164
15:59:16|1.9169
15:59:17|1.9159
15:59:18|1.9162
15:59:19|1.9172
15:59:20|1.9173
15:59:21|1.9188
15:59:22|1.9179
15:59:23|1.9186
15:59:24|1.9201
15:59:25|1.9178
15:59:26|1.9181
15:59:27|1.9181
15:59:28|1.9185
15:59:29|1.9182
15:59:30|1.9182
15:59:31|1.9181
15:59:32|1.919
15:59:33|1.9213
15:59:34|1.9217
15:59:35|1.9221
15:59:36|1.9219
15:59:37|1.923
15:59:38|1.9224
15:59:39|1.9236
15:59:40|1.9245
15:59:41|1.9236
15:59:42|1.924
15:59:44|1.9249
15:59:44|1.9249
15:59:46|1.9245
15:59:46|1.924
15:59:48|1.9241
15:59:49|1.9264
15:59:50|1.9265
15:59:51|1.927
15:59:52|1.9268
15:59:53|1.9271
15:59:54|1.9284
15:59:55|1.9293
15:59:56|1.9288
15:59:57|1.9281
15:59:58|1.9265
16:00:00|1.9259
16:00:01|1.9266
16:00:03|1.9264
16:00:04|1.9256
16:00:05|1.9255
16:00:06|1.9251
16:00:06|1.9251
16:00:07|1.9256
16:00:09|1.9245
16:00:10|1.9246
16:00:11|1.9258
16:00:11|1.9251
16:00:12|1.9246
16:00:13|1.9245
16:00:14|1.9242
16:00:16|1.9237
16:00:16|1.922
16:00:17|1.9206
16:00:18|1.9195
16:00:20|1.9178
16:00:21|1.9164
16:00:21|1.918
16:00:22|1.9215
16:00:23|1.9191
16:00:24|1.9218
16:00:25|1.9224
16:00:26|1.9208
16:00:27|1.9218
16:00:28|1.9214
16:00:29|1.9227
16:00:30|1.9236
16:00:31|1.9248
16:00:32|1.9251
16:00:34|1.9235
16:00:34|1.9247
16:00:35|1.9257
16:00:36|1.9237
16:00:37|1.925
16:00:38|1.9256
16:00:39|1.9251
16:00:40|1.9251
16:00:42|1.9245
16:00:42|1.9234
16:00:43|1.9228
16:00:44|1.9228
16:00:45|1.9238
16:00:47|1.9216
16:00:48|1.9197
16:00:49|1.9192
16:00:50|1.921
16:00:52|1.9215
16:00:52|1.9221
16:00:53|1.9213
16:00:54|1.9217
16:00:56|1.9218
16:00:57|1.9188
16:00:58|1.9156
16:00:59|1.9168
16:01:01|1.914
16:01:01|1.9123
16:01:02|1.913
16:01:03|1.9152
16:01:04|1.9153
16:01:05|1.9143
16:01:07|1.9138
16:01:07|1.9135
16:01:08|1.9132
16:01:09|1.9133
16:01:10|1.9135
16:01:11|1.9142
16:01:12|1.9147
16:01:14|1.9168
16:01:14|1.917
16:01:16|1.917
16:01:17|1.9156
16:01:18|1.9147
16:01:18|1.9147
16:01:20|1.9145
16:01:21|1.9146
16:01:22|1.917
16:01:23|1.917
16:01:24|1.918
16:01:26|1.9178
16:01:26|1.9194
16:01:27|1.9177
16:01:28|1.9156
16:01:29|1.914
16:01:30|1.9134
16:01:31|1.9145
16:01:32|1.919
16:01:33|1.918
16:01:34|1.9158
16:01:35|1.9151
16:01:36|1.9149
16:01:37|1.9151
16:01:38|1.9142
16:01:39|1.9151
16:01:40|1.9149
16:01:41|1.9146
16:01:42|1.9159
16:01:43|1.9159
16:01:44|1.915
16:01:45|1.915
16:01:46|1.915
16:01:48|1.9146
16:01:49|1.9134
16:01:51|1.9128
16:01:52|1.9099
16:01:53|1.9099
16:01:54|1.9093
16:01:55|1.9099
16:01:56|1.9104
16:01:57|1.9105
16:01:58|1.9113
16:01:59|1.911
16:02:00|1.9093
16:02:01|1.9087
16:02:02|1.9078
16:02:03|1.9071
16:02:04|1.909
16:02:05|1.9103
16:02:06|1.9086
16:02:07|1.9092
16:02:08|1.9081
16:02:09|1.9072
16:02:10|1.9084
16:02:11|1.9086
16:02:12|1.9071
16:02:13|1.9068
16:02:14|1.9061
16:02:15|1.9052
16:02:16|1.9059
16:02:17|1.9045
16:02:18|1.905
16:02:19|1.9053
16:02:20|1.9064
16:02:21|1.9062
16:02:22|1.9075
16:02:23|1.9011
16:02:24|1.9042
16:02:25|1.9001
16:02:26|1.8999
16:02:27|1.896
16:02:28|1.8946
16:02:29|1.8956
16:02:30|1.8996
16:02:31|1.8949
16:02:32|1.8956
16:02:33|1.8978
16:02:34|1.8962
16:02:35|1.8991
16:02:36|1.8997
16:02:37|1.8997
16:02:38|1.9019
16:02:39|1.9003
16:02:40|1.9024
16:02:41|1.905
16:02:42|1.9059
16:02:43|1.9039
16:02:44|1.903
16:02:45|1.9021
16:02:46|1.9014
16:02:47|1.9016
16:02:48|1.902
16:02:50|1.9053
16:02:51|1.9072
16:02:52|1.9079
16:02:52|1.9076
16:02:54|1.9084
16:02:55|1.9079
16:02:56|1.909
16:02:57|1.91
16:02:58|1.9091
16:02:59|1.9083
16:03:00|1.9088
16:03:01|1.9071
16:03:02|1.9077
16:03:03|1.9062
16:03:04|1.9064
16:03:05|1.9052
16:03:06|1.905
16:03:07|1.9037
16:03:08|1.9019
16:03:09|1.903
16:03:10|1.9016
16:03:11|1.9
16:03:12|1.9009
16:03:13|1.902
16:03:14|1.901
16:03:15|1.9026
16:03:16|1.9032
16:03:17|1.9062
16:03:18|1.9064
16:03:19|1.9068
16:03:20|1.9055
16:03:21|1.9036
16:03:22|1.9029
16:03:23|1.9012
16:03:24|1.9008
16:03:25|1.901
16:03:26|1.9017
16:03:27|1.9
16:03:28|1.9013
16:03:29|1.9015
16:03:30|1.902
16:03:31|1.9021
16:03:32|1.9006
16:03:33|1.9011
16:03:35|1.9014
16:03:35|1.9
16:03:36|1.9015
16:03:37|1.9005
16:03:39|1.9001
16:03:39|1.9
16:03:41|1.9005
16:03:42|1.9027
16:03:43|1.9
16:03:43|1.9019
16:03:44|1.9025
16:03:45|1.9026
16:03:46|1.9027
16:03:48|1.9025
16:03:48|1.9027
16:03:50|1.9014
16:03:51|1.9019
16:03:52|1.9016
16:03:53|1.9028
16:03:54|1.9026
16:03:55|1.9036
16:03:56|1.9029
16:03:57|1.9031
16:03:58|1.9035
16:03:59|1.9024
16:04:00|1.9028
16:04:01|1.9023
16:04:02|1.902
16:04:03|1.9015
16:04:04|1.901
16:04:05|1.9021
16:04:06|1.9011
16:04:07|1.9015
16:04:08|1.9003
16:04:10|1.9003
16:04:10|1.9003
16:04:11|1.9
16:04:12|1.9003
16:04:13|1.898
16:04:14|1.8947
16:04:15|1.8942
16:04:16|1.8934
16:04:17|1.8921
16:04:18|1.8964
16:04:19|1.8947
16:04:20|1.8926
16:04:21|1.8915
16:04:22|1.8904
16:04:23|1.893
16:04:24|1.8929
16:04:25|1.8937
16:04:26|1.8949
16:04:27|1.8956
16:04:28|1.8941
16:04:29|1.8934
16:04:30|1.8933
16:04:31|1.8924
16:04:32|1.8926
16:04:33|1.8926
16:04:34|1.8927
16:04:35|1.8923
16:04:36|1.8933
16:04:37|1.8924
16:04:38|1.8927
16:04:39|1.893
16:04:40|1.8929
16:04:41|1.894
16:04:42|1.8951
16:04:43|1.8989
16:04:44|1.8983
16:04:45|1.8974
16:04:46|1.8974
16:04:47|1.897
16:04:48|1.8973
16:04:49|1.8963
16:04:50|1.8974
16:04:52|1.8981
16:04:53|1.9
16:04:53|1.8977
16:04:55|1.8974
16:04:56|1.8963
16:04:56|1.8971
16:04:58|1.8975
16:04:58|1.8964
16:04:59|1.8944
16:05:00|1.8966
16:05:02|1.8979
16:05:03|1.8967
16:05:04|1.8978
16:05:05|1.8971
16:05:06|1.8975
16:05:07|1.8987
16:05:08|1.8982
16:05:09|1.8981
16:05:10|1.899
16:05:11|1.8987
16:05:12|1.8979
16:05:13|1.8988
16:05:14|1.8985
16:05:15|1.8984
16:05:16|1.8976
16:05:17|1.8979
16:05:18|1.8979
16:05:19|1.8967
16:05:20|1.896
16:05:21|1.8973
16:05:22|1.895
16:05:23|1.8963
16:05:24|1.8963
16:05:25|1.8991
16:05:26|1.896
16:05:27|1.8971
16:05:28|1.8967
16:05:29|1.8969
16:05:30|1.8973
16:05:31|1.8993
16:05:32|1.897
16:05:33|1.8977
16:05:34|1.8985
16:05:35|1.9006
16:05:36|1.9011
16:05:37|1.9015
16:05:38|1.901
16:05:39|1.8989
16:05:40|1.899
16:05:41|1.8991
16:05:42|1.8981
16:05:44|1.898
16:05:44|1.8992
16:05:45|1.8993
16:05:46|1.8994
16:05:47|1.9006
16:05:48|1.8998
16:05:49|1.8992
16:05:50|1.8995
16:05:51|1.9
16:05:53|1.9
16:05:54|1.9004
16:05:56|1.9006
16:05:56|1.9004
16:05:58|1.9024
16:05:59|1.904
16:06:00|1.9042
16:06:01|1.9061
16:06:02|1.9067
16:06:03|1.906
16:06:04|1.9066
16:06:05|1.9067
16:06:06|1.9075
16:06:06|1.9073
16:06:08|1.9056
16:06:08|1.9039
16:06:10|1.9038
16:06:11|1.904
16:06:12|1.9053
16:06:13|1.9049
16:06:14|1.9066
16:06:14|1.9061
16:06:16|1.906
16:06:17|1.906
16:06:17|1.907
16:06:19|1.9065
16:06:20|1.9062
16:06:21|1.9062
16:06:22|1.9054
16:06:23|1.9051
16:06:24|1.9049
16:06:24|1.9047
16:06:25|1.9042
16:06:27|1.9032
16:06:28|1.9014
16:06:29|1.9013
16:06:30|1.9006
16:06:30|1.9005
16:06:32|1.9008
16:06:32|1.902
16:06:33|1.9011
16:06:35|1.9011
16:06:35|1.9022
16:06:36|1.9017
16:06:38|1.9008
16:06:38|1.9005
16:06:40|1.9005
16:06:41|1.9013
16:06:41|1.9012
16:06:43|1.9002
16:06:44|1.9
16:06:44|1.899
16:06:46|1.8978
16:06:46|1.8957
16:06:48|1.8937
16:06:49|1.8947
16:06:50|1.8946
16:06:51|1.8972
16:06:52|1.8959
16:06:52|1.8943
16:06:54|1.8969
16:06:55|1.9
16:06:56|1.8991
16:06:57|1.8989
16:06:58|1.8978
16:06:59|1.8983
16:07:01|1.8987
16:07:01|1.8987
16:07:02|1.8991
16:07:04|1.8985
16:07:05|1.8984
16:07:05|1.8986
16:07:07|1.8987
16:07:08|1.8979
16:07:08|1.8981
16:07:10|1.8979
16:07:11|1.8979
16:07:11|1.8967
16:07:13|1.8972
16:07:14|1.8959
16:07:15|1.8972
16:07:16|1.8979
16:07:17|1.8979
16:07:18|1.8982
16:07:18|1.8989
16:07:20|1.8994
16:07:21|1.9
16:07:22|1.9007
16:07:23|1.9008
16:07:24|1.9006
16:07:25|1.9008
16:07:26|1.9005
16:07:27|1.8995
16:07:28|1.9
16:07:29|1.9003
16:07:30|1.9002
16:07:31|1.9005
16:07:32|1.9013
16:07:33|1.8996
16:07:34|1.9011
16:07:35|1.9005
16:07:36|1.9007
16:07:37|1.9008
16:07:38|1.9009
16:07:39|1.9019
16:07:41|1.9025
16:07:41|1.9024
16:07:42|1.9021
16:07:44|1.9007
16:07:44|1.902
16:07:45|1.902
16:07:46|1.9021
16:07:47|1.9013
16:07:48|1.9011
16:07:49|1.9011
16:07:50|1.9008
16:07:51|1.9007
16:07:52|1.9007
16:07:54|1.9005
16:07:55|1.9003
16:07:56|1.9004
16:07:57|1.9
16:07:59|1.8967
16:07:59|1.8966
16:08:00|1.8978
16:08:02|1.8965
16:08:03|1.8954
16:08:03|1.8958
16:08:05|1.8959
16:08:05|1.8955
16:08:07|1.8945
16:08:07|1.8955
16:08:09|1.8955
16:08:09|1.8957
16:08:10|1.8959
16:08:12|1.8945
16:08:12|1.8949
16:08:14|1.895
16:08:14|1.8957
16:08:16|1.8961
16:08:16|1.8973
16:08:17|1.8963
16:08:18|1.8968
16:08:20|1.8975
16:08:21|1.897
16:08:21|1.8976
16:08:23|1.8976
16:08:24|1.8977
16:08:24|1.8975
16:08:25|1.8978
16:08:27|1.8972
16:08:27|1.897
16:08:28|1.899
16:08:29|1.8983
16:08:31|1.8983
16:08:32|1.8978
16:08:32|1.898
16:08:34|1.8974
16:08:35|1.8973
16:08:36|1.8983
16:08:37|1.897
16:08:38|1.8976
16:08:39|1.8973
16:08:40|1.8971
16:08:41|1.8971
16:08:42|1.8977
16:08:43|1.8964
16:08:44|1.8951
16:08:45|1.8968
16:08:46|1.8972
16:08:47|1.896
16:08:48|1.8955
16:08:49|1.8942
16:08:50|1.8929
16:08:51|1.8932
16:08:52|1.893
16:08:53|1.8928
16:08:54|1.8901
16:08:55|1.89
16:08:56|1.8914
16:08:58|1.8924
16:08:59|1.8907
16:08:59|1.8905
16:09:00|1.8902
16:09:01|1.8904
16:09:02|1.8914
16:09:03|1.8888
16:09:05|1.8883
16:09:05|1.8861
16:09:06|1.8867
16:09:08|1.8838
16:09:09|1.8837
16:09:09|1.8856
16:09:11|1.887
16:09:12|1.8848
16:09:13|1.8849
16:09:13|1.8845
16:09:15|1.8849
16:09:16|1.8842
16:09:17|1.8838
16:09:18|1.8839
16:09:19|1.8846
16:09:20|1.8855
16:09:20|1.8854
16:09:22|1.8853
16:09:23|1.8848
16:09:24|1.8834
16:09:24|1.8854
16:09:26|1.8877
16:09:27|1.8866
16:09:28|1.8872
16:09:29|1.8866
16:09:29|1.887
16:09:31|1.8892
16:09:32|1.8883
16:09:33|1.8881
16:09:34|1.8869
16:09:34|1.8874
16:09:35|1.8884
16:09:37|1.8897
16:09:37|1.8913
16:09:39|1.8933
16:09:39|1.8931
16:09:41|1.8929
16:09:42|1.8934
16:09:43|1.8919
16:09:44|1.8901
16:09:45|1.8892
16:09:46|1.8891
16:09:47|1.8891
16:09:47|1.8887
16:09:48|1.8887
16:09:50|1.8886
16:09:50|1.8863
16:09:52|1.8875
16:09:53|1.8881
16:09:53|1.8892
16:09:54|1.8899
16:09:56|1.8918
16:09:58|1.8922
16:09:59|1.8907
16:10:00|1.8922
16:10:01|1.8915
16:10:02|1.8913
16:10:03|1.8895
16:10:04|1.8897
16:10:05|1.8902
16:10:06|1.8907
16:10:07|1.89
16:10:08|1.8907
16:10:09|1.8901
16:10:10|1.8884
16:10:11|1.8872
16:10:12|1.8846
16:10:13|1.8836
16:10:14|1.8833
16:10:15|1.8839
16:10:16|1.8848
16:10:17|1.8855
16:10:18|1.8855
16:10:19|1.8849
16:10:20|1.8862
16:10:21|1.888
16:10:22|1.8888
16:10:23|1.8896
16:10:24|1.8894
16:10:25|1.8877
16:10:26|1.8886
16:10:27|1.8887
16:10:29|1.8884
16:10:29|1.8884
16:10:30|1.8903
16:10:31|1.8885
16:10:32|1.8892
16:10:33|1.8899
16:10:34|1.89
16:10:35|1.888
16:10:36|1.8886
16:10:37|1.89
16:10:38|1.8885
16:10:39|1.8901
16:10:40|1.8898
16:10:41|1.8897
16:10:42|1.8911
16:10:43|1.8909
16:10:44|1.8913
16:10:45|1.8911
16:10:46|1.8897
16:10:47|1.8899
16:10:48|1.8899
16:10:49|1.8913
16:10:50|1.8924
16:10:51|1.8907
16:10:52|1.8912
16:10:53|1.8919
16:10:54|1.8921
16:10:55|1.8912
16:10:57|1.8901
16:10:58|1.8903
16:10:59|1.8903
16:11:00|1.8912
16:11:01|1.8892
16:11:02|1.8892
16:11:03|1.8899
16:11:04|1.8896
16:11:05|1.8889
16:11:06|1.8889
16:11:07|1.8895
16:11:08|1.8853
16:11:09|1.8851
16:11:10|1.8855
16:11:11|1.8852
16:11:12|1.884
16:11:13|1.8835
16:11:14|1.8834
16:11:15|1.8838
16:11:16|1.8826
16:11:17|1.8837
16:11:18|1.8837
16:11:19|1.8839
16:11:20|1.8836
16:11:21|1.8817
16:11:22|1.8815
16:11:23|1.8807
16:11:24|1.8804
16:11:25|1.8805
16:11:26|1.88
16:11:27|1.8805
16:11:28|1.8802
16:11:29|1.8795
16:11:30|1.8803
16:11:31|1.8807
16:11:32|1.8819
16:11:33|1.8826
16:11:34|1.8817
16:11:35|1.8826
16:11:36|1.8826
16:11:37|1.8827
16:11:38|1.8807
16:11:39|1.8806
16:11:40|1.8806
16:11:41|1.882
16:11:42|1.8816
16:11:43|1.8813
16:11:44|1.8812
16:11:45|1.8799
16:11:46|1.8794
16:11:47|1.8771
16:11:48|1.8768
16:11:49|1.8776
16:11:50|1.8777
16:11:51|1.8737
16:11:52|1.8756
16:11:53|1.8747
16:11:54|1.8752
16:11:55|1.8775
16:11:56|1.8767
16:11:57|1.8752
16:11:59|1.8788
16:11:59|1.8778
16:12:01|1.8762
16:12:02|1.8771
16:12:03|1.878
16:12:04|1.8758
16:12:05|1.8734
16:12:06|1.8763
16:12:07|1.878
16:12:08|1.8763
16:12:09|1.8782
16:12:10|1.8772
16:12:11|1.8767
16:12:12|1.8765
16:12:13|1.8769
16:12:14|1.8751
16:12:15|1.876
16:12:16|1.8773
16:12:17|1.8753
16:12:18|1.8734
16:12:19|1.8769
16:12:20|1.8753
16:12:21|1.8763
16:12:22|1.8748
16:12:23|1.8758
16:12:24|1.8756
16:12:25|1.876
16:12:26|1.8761
16:12:28|1.8752
16:12:28|1.8752
16:12:29|1.8762
16:12:30|1.8771
16:12:31|1.8758
16:12:33|1.875
16:12:34|1.8742
16:12:35|1.8758
16:12:36|1.8758
16:12:37|1.8744
16:12:37|1.8759
16:12:38|1.8761
16:12:39|1.8776
16:12:40|1.878
16:12:41|1.8783
16:12:42|1.8792
16:12:43|1.8787
16:12:45|1.88
16:12:46|1.8811
16:12:47|1.8799
16:12:48|1.88
16:12:49|1.8811
16:12:50|1.8812
16:12:50|1.8804
16:12:51|1.8801
16:12:52|1.8787
16:12:54|1.8787
16:12:54|1.8791
16:12:56|1.8778
16:12:56|1.8771
16:12:58|1.8771
16:12:59|1.8793
16:13:01|1.8792
16:13:02|1.8795
16:13:03|1.8803
16:13:03|1.8796
16:13:05|1.8803
16:13:06|1.8796
16:13:06|1.8799
16:13:08|1.8791
16:13:09|1.8791
16:13:09|1.8792
16:13:10|1.8792
16:13:11|1.8791
16:13:12|1.8791
16:13:13|1.8796
16:13:15|1.8795
16:13:16|1.88
16:13:17|1.8775
16:13:18|1.8787
16:13:18|1.8785
16:13:20|1.8791
16:13:20|1.8774
16:13:21|1.8755
16:13:23|1.8753
16:13:23|1.8749
16:13:25|1.8745
16:13:25|1.8746
16:13:27|1.8738
16:13:27|1.873
16:13:28|1.8729
16:13:29|1.8712
16:13:30|1.87
16:13:31|1.87
16:13:32|1.8687
16:13:33|1.8666
16:13:35|1.8663
16:13:36|1.8671
16:13:36|1.869
16:13:37|1.8694
16:13:38|1.8677
16:13:40|1.8671
16:13:40|1.865
16:13:42|1.8633
16:13:42|1.8625
16:13:43|1.8632
16:13:44|1.8646
16:13:45|1.8695
16:13:46|1.8641
16:13:47|1.8672
16:13:48|1.8698
16:13:49|1.8709
16:13:50|1.8735
16:13:51|1.8733
16:13:52|1.8736
16:13:53|1.8755
16:13:54|1.8735
16:13:55|1.8744
16:13:56|1.8757
16:13:57|1.8758
16:13:59|1.8765
16:14:00|1.8766
16:14:01|1.8764
16:14:02|1.8745
16:14:04|1.873
16:14:05|1.8733
16:14:06|1.8722
16:14:07|1.8708
16:14:08|1.8711
16:14:08|1.8705
16:14:09|1.8707
16:14:10|1.8717
16:14:12|1.8739
16:14:12|1.8735
16:14:14|1.8748
16:14:14|1.8735
16:14:15|1.8734
16:14:17|1.8736
16:14:17|1.8736
16:14:18|1.876
16:14:20|1.8761
16:14:20|1.8744
16:14:21|1.8734
16:14:22|1.8708
16:14:23|1.8712
16:14:24|1.8709
16:14:25|1.8711
16:14:26|1.8722
16:14:28|1.8732
16:14:29|1.8733
16:14:29|1.8727
16:14:30|1.8742
16:14:31|1.8747
16:14:32|1.8768
16:14:33|1.8771
16:14:34|1.8767
16:14:35|1.8772
16:14:36|1.8755
16:14:37|1.878
16:14:38|1.8781
16:14:40|1.8785
16:14:40|1.8804
16:14:41|1.8803
16:14:42|1.8809
16:14:43|1.8805
16:14:44|1.8805
16:14:45|1.8798
16:14:46|1.8806
16:14:47|1.8807
16:14:48|1.8805
16:14:49|1.8817
16:14:50|1.8828
16:14:52|1.8833
16:14:52|1.8828
16:14:53|1.8835
16:14:54|1.8834
16:14:55|1.8835
16:14:56|1.8838
16:14:58|1.8838
16:14:58|1.8838
16:15:00|1.8865
16:15:01|1.8872
16:15:02|1.8871
16:15:02|1.8871
16:15:04|1.8873
16:15:05|1.8883
16:15:05|1.8933
16:15:07|1.8888
16:15:07|1.8896
16:15:09|1.8906
16:15:10|1.8919
16:15:11|1.8912
16:15:12|1.8908
16:15:13|1.8907
16:15:14|1.8901
16:15:15|1.8893
16:15:16|1.8908
16:15:17|1.8886
16:15:17|1.8889
16:15:19|1.8871
16:15:20|1.8888
16:15:21|1.8874
16:15:22|1.8872
16:15:22|1.8876
16:15:24|1.8881
16:15:25|1.8872
16:15:26|1.8863
16:15:27|1.8875
16:15:28|1.8859
16:15:29|1.8869
16:15:29|1.8844
16:15:30|1.8846
16:15:32|1.8867
16:15:32|1.885
16:15:33|1.8853
16:15:34|1.8854
16:15:36|1.8865
16:15:37|1.8859
16:15:38|1.885
16:15:38|1.8846
16:15:40|1.8843
16:15:41|1.8834
16:15:41|1.8826
16:15:42|1.8833
16:15:44|1.8843
16:15:44|1.8844
16:15:46|1.8859
16:15:47|1.8872
16:15:47|1.8896
16:15:48|1.8874
16:15:50|1.8883
16:15:50|1.89
16:15:51|1.89
16:15:52|1.8919
16:15:53|1.8922
16:15:54|1.8945
16:15:55|1.8936
16:15:56|1.894
16:15:57|1.8934
16:15:58|1.8961
16:15:59|1.896
16:16:00|1.8937
16:16:03|1.8939
16:16:04|1.8941
16:16:05|1.893
16:16:06|1.8924
16:16:06|1.8916
16:16:07|1.8908
16:16:09|1.8941
16:16:10|1.8914
16:16:11|1.8938
16:16:12|1.8936
16:16:13|1.8922
16:16:14|1.8928
16:16:16|1.8915
16:16:16|1.8915
16:16:17|1.8908
16:16:18|1.8902
16:16:19|1.8908
16:16:20|1.8924
16:16:21|1.8917
16:16:22|1.891
16:16:23|1.8914
16:16:24|1.8911
16:16:25|1.891
16:16:26|1.891
16:16:27|1.8908
16:16:28|1.8919
16:16:29|1.8928
16:16:30|1.895
16:16:31|1.8937
16:16:32|1.8931
16:16:33|1.8943
16:16:34|1.8956
16:16:35|1.8953
16:16:36|1.8945
16:16:37|1.8933
16:16:38|1.8922
16:16:39|1.8951
16:16:40|1.8941
16:16:41|1.8934
16:16:42|1.8919
16:16:43|1.8926
16:16:44|1.8919
16:16:45|1.8938
16:16:46|1.8947
16:16:47|1.8937
16:16:49|1.8931
16:16:49|1.8931
16:16:50|1.8948
16:16:51|1.8942
16:16:52|1.8953
16:16:53|1.8943
16:16:54|1.8941
16:16:55|1.8941
16:16:56|1.8939
16:16:57|1.894
16:16:58|1.8941
16:16:59|1.8951
16:17:00|1.8929
16:17:01|1.8929
16:17:03|1.8928
16:17:04|1.8933
16:17:05|1.8929
16:17:06|1.892
16:17:07|1.8928
16:17:09|1.892
16:17:09|1.89
16:17:11|1.8894
16:17:11|1.888
16:17:13|1.8868
16:17:14|1.886
16:17:14|1.8841
16:17:15|1.8817
16:17:17|1.882
16:17:17|1.8839
16:17:18|1.8829
16:17:19|1.8842
16:17:20|1.8838
16:17:21|1.8843
16:17:22|1.8843
16:17:24|1.8835
16:17:25|1.8826
16:17:25|1.8848
16:17:27|1.885
16:17:27|1.8828
16:17:29|1.8826
16:17:30|1.8829
16:17:30|1.8819
16:17:32|1.8814
16:17:33|1.8802
16:17:33|1.8804
16:17:35|1.8783
16:17:36|1.8757
16:17:37|1.8783
16:17:38|1.8786
16:17:39|1.8784
16:17:39|1.8788
16:17:41|1.879
16:17:42|1.8795
16:17:43|1.8793
16:17:44|1.8799
16:17:45|1.8813
16:17:46|1.8813
16:17:46|1.8842
16:17:47|1.8855
16:17:49|1.8862
16:17:50|1.8844
16:17:50|1.8865
16:17:51|1.8892
16:17:52|1.8881
16:17:54|1.8882
16:17:55|1.8872
16:17:56|1.8858
16:17:57|1.888
16:17:58|1.8873
16:17:58|1.8867
16:17:59|1.8916
16:18:01|1.8898
16:18:02|1.8893
16:18:03|1.8893
16:18:03|1.8877
16:18:05|1.8879
16:18:06|1.888
16:18:07|1.8874
16:18:08|1.8856
16:18:08|1.885
16:18:09|1.8854
16:18:11|1.8841
16:18:12|1.8837
16:18:13|1.8847
16:18:14|1.8861
16:18:15|1.8863
16:18:16|1.8889
16:18:17|1.888
16:18:17|1.8874
16:18:19|1.8885
16:18:20|1.887
16:18:21|1.886
16:18:23|1.886
16:18:23|1.886
16:18:24|1.886
16:18:25|1.8838
16:18:26|1.8818
16:18:27|1.8835
16:18:28|1.8841
16:18:29|1.8841
16:18:30|1.8841
16:18:31|1.8848
16:18:32|1.8853
16:18:33|1.8856
16:18:34|1.8831
16:18:35|1.8823
16:18:36|1.8834
16:18:37|1.8829
16:18:38|1.8829
16:18:39|1.8817
16:18:40|1.8841
16:18:41|1.8841
16:18:42|1.8835
16:18:43|1.8855
16:18:44|1.8845
16:18:45|1.8845
16:18:46|1.8864
16:18:47|1.8887
16:18:48|1.8894
16:18:49|1.889
16:18:50|1.8892
16:18:51|1.892
16:18:52|1.8915
16:18:53|1.8918
16:18:54|1.892
16:18:55|1.8939
16:18:56|1.8943
16:18:57|1.8969
16:18:58|1.8966
16:18:59|1.8972
16:19:00|1.8958
16:19:01|1.8976
16:19:02|1.8977
16:19:03|1.8982
16:19:05|1.8975
16:19:06|1.8975
16:19:07|1.8982
16:19:08|1.8977
16:19:08|1.8984
16:19:10|1.9025
16:19:11|1.9047
16:19:12|1.9048
16:19:13|1.9054
16:19:15|1.9059
16:19:15|1.9085
16:19:16|1.9107
16:19:17|1.9087
16:19:18|1.9125
16:19:19|1.9102
16:19:20|1.9094
16:19:21|1.9073
16:19:22|1.9067
16:19:23|1.9053
16:19:24|1.9087
16:19:25|1.9095
16:19:26|1.9098
16:19:27|1.911
16:19:28|1.9099
16:19:29|1.9105
16:19:30|1.9111
16:19:31|1.913
16:19:32|1.9142
16:19:33|1.9138
16:19:34|1.9143
16:19:35|1.9158
16:19:36|1.9169
16:19:37|1.9167
16:19:38|1.9165
16:19:39|1.9162
16:19:40|1.9158
16:19:41|1.917
16:19:42|1.9182
16:19:43|1.9188
16:19:44|1.9209
16:19:45|1.9228
16:19:46|1.9233
16:19:47|1.9238
16:19:48|1.9245
16:19:49|1.9236
16:19:50|1.9233
16:19:51|1.9244
16:19:52|1.9232
16:19:53|1.9232
16:19:54|1.9228
16:19:55|1.9249
16:19:56|1.9246
16:19:57|1.9243
16:19:58|1.9248
16:19:59|1.9245
16:20:00|1.9245
16:20:01|1.9242
16:20:02|1.9233
16:20:03|1.9222
16:20:04|1.9221
16:20:06|1.9246
16:20:07|1.923
16:20:08|1.9197
16:20:09|1.9226
16:20:10|1.92
16:20:11|1.9182
16:20:11|1.9182
16:20:13|1.9181
16:20:13|1.9185
16:20:15|1.9199
16:20:15|1.9199
16:20:17|1.9205
16:20:18|1.9206
16:20:19|1.919
16:20:20|1.9172
16:20:21|1.9161
16:20:22|1.9156
16:20:23|1.9143
16:20:24|1.9129
16:20:25|1.9129
16:20:26|1.9096
16:20:27|1.9121
16:20:28|1.9161
16:20:29|1.9159
16:20:30|1.9178
16:20:31|1.9172
16:20:32|1.9179
16:20:33|1.9191
16:20:34|1.9182
16:20:35|1.9198
16:20:36|1.921
16:20:37|1.921
16:20:38|1.923
16:20:39|1.9218
16:20:40|1.9223
16:20:41|1.9225
16:20:42|1.9221
16:20:43|1.9229
16:20:45|1.9235
16:20:45|1.9216
16:20:46|1.9217
16:20:47|1.9218
16:20:48|1.9247
16:20:49|1.926
16:20:50|1.926
16:20:51|1.9258
16:20:52|1.9266
16:20:53|1.9256
16:20:54|1.9258
16:20:55|1.9254
16:20:56|1.927
16:20:57|1.927
16:20:58|1.926
16:20:59|1.9261
16:21:00|1.9263
16:21:01|1.9272
16:21:02|1.9278
16:21:03|1.9275
16:21:04|1.9269
16:21:05|1.928
16:21:07|1.9276
16:21:08|1.929
16:21:09|1.93
16:21:10|1.93
16:21:12|1.929
16:21:12|1.9297
16:21:13|1.9277
16:21:14|1.9293
16:21:15|1.9293
16:21:16|1.928
16:21:17|1.929
16:21:19|1.9298
16:21:20|1.9281
16:21:21|1.9298
16:21:22|1.929
16:21:23|1.93
16:21:24|1.9306
16:21:25|1.9325
16:21:26|1.9331
16:21:26|1.9365
16:21:28|1.9371
16:21:29|1.9378
16:21:30|1.9399
16:21:31|1.9424
16:21:32|1.9423
16:21:33|1.9427
16:21:34|1.9438
16:21:35|1.9442
16:21:36|1.9425
16:21:37|1.9444
16:21:38|1.946
16:21:39|1.9474
16:21:39|1.9475
16:21:40|1.9463
16:21:42|1.9489
16:21:43|1.9486
16:21:44|1.95
16:21:44|1.9501
16:21:46|1.954
16:21:47|1.9556
16:21:48|1.9559
16:21:48|1.9581
16:21:49|1.96
16:21:51|1.96
16:21:52|1.9594
16:21:52|1.9595
16:21:53|1.9589
16:21:54|1.9597
16:21:56|1.9527
16:21:56|1.9467
16:21:58|1.9478
16:21:59|1.947
16:22:00|1.9494
16:22:00|1.9477
16:22:01|1.9505
16:22:02|1.9521
16:22:04|1.9577
16:22:04|1.957
16:22:06|1.9564
16:22:06|1.9573
16:22:08|1.9549
16:22:09|1.9561
16:22:10|1.9553
16:22:11|1.9544
16:22:12|1.9563
16:22:13|1.9559
16:22:14|1.9543
16:22:15|1.956
16:22:16|1.9531
16:22:17|1.9552
16:22:18|1.9567
16:22:19|1.9539
16:22:20|1.958
16:22:21|1.958
16:22:22|1.956
16:22:23|1.9575
16:22:24|1.959
16:22:25|1.9591
16:22:26|1.9607
16:22:27|1.9609
16:22:28|1.9619
16:22:29|1.9609
16:22:30|1.9601
16:22:31|1.9629
16:22:32|1.9668
16:22:33|1.9681
16:22:34|1.9718
16:22:35|1.9739
16:22:36|1.9721
16:22:37|1.9749
16:22:38|1.977
16:22:39|1.98
16:22:40|1.9753
16:22:41|1.9718
16:22:42|1.9682
16:22:44|1.9702
16:22:44|1.9711
16:22:45|1.9721
16:22:46|1.9731
16:22:47|1.9717
16:22:48|1.973
16:22:49|1.9738
16:22:50|1.9748
16:22:51|1.9738
16:22:52|1.9731
16:22:53|1.9766
16:22:54|1.9751
16:22:55|1.9772
16:22:56|1.9745
16:22:57|1.9739
16:22:58|1.98
16:22:59|1.9769
16:23:00|1.9772
16:23:01|1.9791
16:23:02|1.9791
16:23:03|1.9788
16:23:04|1.979
16:23:05|1.9787
16:23:06|1.9757
16:23:07|1.9741
16:23:09|1.9762
16:23:10|1.9746
16:23:12|1.9715
16:23:12|1.9709
16:23:14|1.9727
16:23:14|1.9743
16:23:16|1.9734
16:23:16|1.9719
16:23:18|1.9732
16:23:18|1.9698
16:23:19|1.9714
16:23:20|1.9701
16:23:22|1.9694
16:23:23|1.9686
16:23:24|1.9674
16:23:24|1.9671
16:23:25|1.9681
16:23:27|1.9673
16:23:27|1.9669
16:23:29|1.9666
16:23:30|1.9644
16:23:31|1.966
16:23:32|1.9655
16:23:32|1.9684
16:23:33|1.9692
16:23:34|1.9696
16:23:36|1.9695
16:23:37|1.9683
16:23:37|1.9698
16:23:38|1.97
16:23:40|1.9702
16:23:40|1.9709
16:23:41|1.9722
16:23:42|1.9708
16:23:44|1.9718
16:23:45|1.9736
16:23:46|1.9727
16:23:47|1.974
16:23:48|1.9758
16:23:48|1.9752
16:23:50|1.9776
16:23:51|1.9764
16:23:51|1.9751
16:23:53|1.9724
16:23:54|1.9703
16:23:54|1.9704
16:23:55|1.9745
16:23:57|1.9739
16:23:57|1.9748
16:23:59|1.975
16:23:59|1.9765
16:24:01|1.9748
16:24:02|1.9766
16:24:03|1.9769
16:24:04|1.9777
16:24:05|1.9797
16:24:06|1.9798
16:24:06|1.9798
16:24:08|1.9772
16:24:09|1.9761
16:24:09|1.9716
16:24:11|1.9755
16:24:12|1.9742
16:24:13|1.9748
16:24:14|1.9736
16:24:15|1.9727
16:24:16|1.9716
16:24:17|1.9706
16:24:18|1.9734
16:24:19|1.9737
16:24:21|1.975
16:24:21|1.9746
16:24:22|1.9746
16:24:23|1.9719
16:24:24|1.9724
16:24:25|1.9738
16:24:26|1.975
16:24:27|1.9751
16:24:28|1.9753
16:24:29|1.9752
16:24:30|1.9774
16:24:31|1.9789
16:24:32|1.9783
16:24:33|1.979
16:24:34|1.9742
16:24:35|1.9798
16:24:36|1.9784
16:24:37|1.9768
16:24:38|1.9767
16:24:39|1.977
16:24:40|1.9769
16:24:41|1.9777
16:24:42|1.9779
16:24:43|1.9772
16:24:44|1.9784
16:24:45|1.9798
16:24:46|1.9784
16:24:47|1.9776
16:24:48|1.9783
16:24:49|1.9795
16:24:50|1.9792
16:24:51|1.9799
16:24:52|1.981
16:24:53|1.9817
16:24:54|1.982
16:24:55|1.9795
16:24:56|1.978
16:24:57|1.9775
16:24:58|1.9771
16:24:59|1.9782
16:25:00|1.9795
16:25:01|1.9814
16:25:02|1.9827
16:25:03|1.9827
16:25:05|1.9833
16:25:06|1.9833
16:25:06|1.9809
16:25:07|1.9805
16:25:08|1.9783
16:25:09|1.9772
16:25:11|1.9749
16:25:12|1.9773
16:25:13|1.9783
16:25:14|1.978
16:25:16|1.9806
16:25:17|1.9833
16:25:18|1.9815
16:25:19|1.9819
16:25:19|1.9833
16:25:21|1.983
16:25:22|1.9832
16:25:23|1.9824
16:25:23|1.9801
16:25:25|1.9806
16:25:26|1.9813
16:25:27|1.9799
16:25:27|1.9819
16:25:29|1.9806
16:25:29|1.9799
16:25:30|1.9807
16:25:32|1.9765
16:25:33|1.9773
16:25:34|1.9757
16:25:34|1.9779
16:25:35|1.9773
16:25:36|1.9799
16:25:37|1.9786
16:25:39|1.9793
16:25:39|1.9787
16:25:40|1.9795
16:25:41|1.9795
16:25:43|1.9806
16:25:43|1.9787
16:25:44|1.98
16:25:45|1.9797
16:25:46|1.9801
16:25:47|1.98
16:25:48|1.9805
16:25:49|1.9809
16:25:50|1.9811
16:25:51|1.9829
16:25:52|1.9811
16:25:53|1.9819
16:25:54|1.9836
16:25:56|1.9839
16:25:56|1.9839
16:25:57|1.9846
16:25:58|1.983
16:25:59|1.9822
16:26:00|1.9817
16:26:02|1.9798
16:26:02|1.9775
16:26:03|1.9786
16:26:04|1.9776
16:26:05|1.9799
16:26:06|1.9794
16:26:07|1.9794
16:26:08|1.9787
16:26:09|1.978
16:26:11|1.9776
16:26:12|1.976
16:26:13|1.9758
16:26:14|1.9732
16:26:15|1.9734
16:26:16|1.9719
16:26:17|1.9736
16:26:18|1.974
16:26:19|1.9728
16:26:20|1.9711
16:26:21|1.9719
16:26:23|1.97
16:26:23|1.9711
16:26:24|1.9694
16:26:25|1.9685
16:26:26|1.9698
16:26:27|1.9712
16:26:28|1.9701
16:26:30|1.9707
16:26:30|1.969
16:26:32|1.9702
16:26:33|1.9727
16:26:34|1.9734
16:26:35|1.9738
16:26:35|1.9747
16:26:36|1.9757
16:26:38|1.9771
16:26:39|1.9783
16:26:40|1.9783
16:26:41|1.9782
16:26:42|1.9798
16:26:43|1.9773
16:26:44|1.9764
16:26:45|1.9748
16:26:46|1.9748
16:26:47|1.9771
16:26:48|1.9776
16:26:49|1.9816
16:26:50|1.981
16:26:50|1.9816
16:26:52|1.983
16:26:53|1.9816
16:26:54|1.981
16:26:54|1.9823
16:26:55|1.9824
16:26:57|1.9824
16:26:57|1.9837
16:26:58|1.9848
16:27:00|1.9869
16:27:01|1.9873
16:27:01|1.9879
16:27:03|1.9883
16:27:04|1.9887
16:27:05|1.9867
16:27:07|1.9886
16:27:07|1.9879
16:27:08|1.988
16:27:09|1.9899
16:27:10|1.9879
16:27:11|1.9889
16:27:13|1.9854
16:27:13|1.9878
16:27:15|1.985
16:27:16|1.9853
16:27:17|1.9864
16:27:18|1.9864
16:27:19|1.9867
16:27:21|1.9846
16:27:22|1.9835
16:27:22|1.9854
16:27:23|1.9833
16:27:24|1.9849
16:27:25|1.9849
16:27:27|1.9843
16:27:27|1.9846
16:27:28|1.9849
16:27:29|1.9848
16:27:30|1.9829
16:27:32|1.982
16:27:33|1.9811
16:27:33|1.9803
16:27:35|1.9816
16:27:36|1.9833
16:27:37|1.982
16:27:38|1.9828
16:27:39|1.9827
16:27:40|1.9871
16:27:40|1.9854
16:27:42|1.9831
16:27:43|1.9835
16:27:44|1.9834
16:27:45|1.9833
16:27:45|1.9831
16:27:47|1.9835
16:27:48|1.9846
16:27:49|1.986
16:27:50|1.9849
16:27:51|1.9825
16:27:52|1.9823
16:27:53|1.9832
16:27:53|1.984
16:27:54|1.9811
16:27:55|1.983
16:27:57|1.9811
16:27:58|1.9828
16:27:58|1.9828
16:28:00|1.983
16:28:01|1.982
16:28:01|1.9832
16:28:02|1.9833
16:28:04|1.9828
16:28:05|1.9828
16:28:06|1.9829
16:28:06|1.9824
16:28:08|1.9802
16:28:09|1.9833
16:28:10|1.9827
16:28:11|1.9816
16:28:12|1.9815
16:28:13|1.9812
16:28:14|1.9803
16:28:15|1.9815
16:28:16|1.9812
16:28:17|1.9811
16:28:18|1.9817
16:28:19|1.982
16:28:20|1.98
16:28:21|1.9769
16:28:22|1.9789
16:28:23|1.9797
16:28:25|1.9779
16:28:25|1.9779
16:28:27|1.9779
16:28:28|1.9773
16:28:29|1.977
16:28:29|1.9773
16:28:30|1.9774
16:28:31|1.976
16:28:32|1.9766
16:28:33|1.9774
16:28:35|1.9756
16:28:35|1.9746
16:28:36|1.9752
16:28:37|1.9751
16:28:38|1.9752
16:28:40|1.9751
16:28:40|1.9733
16:28:41|1.9716
16:28:42|1.9729
16:28:43|1.9743
16:28:45|1.9743
16:28:45|1.9755
16:28:46|1.9749
16:28:47|1.9735
16:28:48|1.9737
16:28:49|1.9746
16:28:50|1.9742
16:28:51|1.9731
16:28:52|1.9723
16:28:53|1.9725
16:28:54|1.9713
16:28:55|1.9715
16:28:56|1.9705
16:28:57|1.971
16:28:58|1.9701
16:28:59|1.9709
16:29:00|1.9713
16:29:02|1.9722
16:29:02|1.9741
16:29:03|1.976
16:29:04|1.9756
16:29:05|1.9738
16:29:06|1.9764
16:29:08|1.9766
16:29:08|1.9765
16:29:09|1.9761
16:29:10|1.9758
16:29:11|1.9773
16:29:12|1.9789
16:29:13|1.9812
16:29:15|1.9825
16:29:16|1.9831
16:29:17|1.9838
16:29:18|1.9843
16:29:19|1.983
16:29:20|1.9814
16:29:21|1.9769
16:29:22|1.9763
16:29:24|1.976
16:29:24|1.976
16:29:25|1.9732
16:29:26|1.9731
16:29:27|1.9714
16:29:28|1.9711
16:29:29|1.9741
16:29:30|1.9726
16:29:31|1.9734
16:29:32|1.9763
16:29:33|1.9759
16:29:34|1.9785
16:29:35|1.9787
16:29:36|1.9789
16:29:37|1.9787
16:29:38|1.9775
16:29:39|1.9781
16:29:40|1.9777
16:29:41|1.9779
16:29:42|1.977
16:29:43|1.976
16:29:44|1.9757
16:29:45|1.9767
16:29:46|1.9782
16:29:47|1.9782
16:29:48|1.9783
16:29:49|1.9783
16:29:51|1.9786
16:29:51|1.9803
16:29:52|1.9787
16:29:53|1.9791
16:29:54|1.9783
16:29:55|1.9771
16:29:57|1.9771
16:29:57|1.9771
16:29:58|1.9781
16:29:59|1.9776
16:30:00|1.9762
16:30:01|1.9749
16:30:02|1.9735
16:30:04|1.9728
16:30:04|1.9728
16:30:05|1.9727
16:30:06|1.9721
16:30:07|1.9712
16:30:08|1.9717
16:30:09|1.973
16:30:10|1.9726
16:30:11|1.972
16:30:12|1.9729
16:30:13|1.9719
16:30:14|1.973
16:30:16|1.9731
16:30:17|1.9737
16:30:19|1.9724
16:30:19|1.9731
16:30:20|1.972
16:30:21|1.9712
16:30:23|1.9713
16:30:24|1.9713
16:30:24|1.971
16:30:25|1.97
16:30:27|1.9701
16:30:27|1.9709
16:30:28|1.971
16:30:29|1.9725
16:30:30|1.9715
16:30:32|1.9702
16:30:32|1.97
16:30:34|1.9714
16:30:34|1.9718
16:30:36|1.9701
16:30:37|1.9703
16:30:37|1.971
16:30:38|1.9698
16:30:39|1.9633
16:30:40|1.9608
16:30:41|1.9628
16:30:43|1.964
16:30:43|1.9655
16:30:44|1.9662
16:30:45|1.9665
16:30:46|1.9673
16:30:48|1.966
16:30:48|1.966
16:30:50|1.9672
16:30:51|1.9647
16:30:51|1.965
16:30:52|1.9664
16:30:53|1.9653
16:30:54|1.9661
16:30:55|1.9638
16:30:56|1.9636
16:30:57|1.9618
16:30:59|1.9626
16:31:00|1.961
16:31:00|1.9606
16:31:01|1.9612
16:31:02|1.96
16:31:03|1.9602
16:31:04|1.9608
16:31:05|1.9614
16:31:06|1.9593
16:31:08|1.9578
16:31:08|1.957
16:31:09|1.9565
16:31:10|1.9564
16:31:11|1.9542
16:31:12|1.9543
16:31:13|1.9543
16:31:14|1.953
16:31:15|1.9527
16:31:17|1.9525
16:31:17|1.9507
16:31:19|1.9514
16:31:21|1.9525
16:31:22|1.9526
16:31:23|1.9519
16:31:23|1.9527
16:31:24|1.9529
16:31:26|1.9507
16:31:26|1.9497
16:31:28|1.95
16:31:29|1.9493
16:31:30|1.9484
16:31:31|1.947
16:31:32|1.9469
16:31:33|1.9481
16:31:34|1.9469
16:31:35|1.9478
16:31:36|1.9474
16:31:37|1.9474
16:31:38|1.9473
16:31:39|1.948
16:31:40|1.9477
16:31:41|1.9467
16:31:42|1.9469
16:31:43|1.9471
16:31:44|1.9468
16:31:45|1.9465
16:31:46|1.9466
16:31:47|1.9475
16:31:48|1.9474
16:31:49|1.9478
16:31:50|1.9468
16:31:51|1.9476
16:31:52|1.9481
16:31:53|1.95
16:31:54|1.95
16:31:55|1.9505
16:31:56|1.9517
16:31:57|1.9528
16:31:58|1.9554
16:31:59|1.9551
16:32:00|1.9553
16:32:01|1.9592
16:32:02|1.96
16:32:03|1.9599
16:32:04|1.9581
16:32:05|1.9585
16:32:06|1.9578
16:32:07|1.9574
16:32:08|1.9582
16:32:09|1.9556
16:32:10|1.9557
16:32:11|1.9554
16:32:12|1.9559
16:32:13|1.9579
16:32:14|1.9584
16:32:15|1.9593
16:32:16|1.9599
16:32:17|1.9614
16:32:19|1.9615
16:32:20|1.962
16:32:21|1.9616
16:32:22|1.9607
16:32:22|1.9606
16:32:24|1.9597
16:32:25|1.96
16:32:26|1.9617
16:32:27|1.9627
16:32:28|1.9617
16:32:31|1.9638
16:32:31|1.9667
16:32:32|1.9684
16:32:33|1.9672
16:32:34|1.9676
16:32:35|1.9699
16:32:36|1.9689
16:32:37|1.9692
16:32:38|1.9669
16:32:39|1.9669
16:32:40|1.9649
16:32:41|1.9628
16:32:42|1.9632
16:32:43|1.9607
16:32:44|1.9604
16:32:45|1.9599
16:32:46|1.9598
16:32:47|1.9602
16:32:48|1.9598
16:32:49|1.9582
16:32:50|1.9578
16:32:51|1.9594
16:32:52|1.9571
16:32:53|1.9565
16:32:54|1.9572
16:32:55|1.9577
16:32:56|1.9581
16:32:58|1.9571
16:32:58|1.958
16:32:59|1.9594
16:33:00|1.9592
16:33:01|1.9595
16:33:03|1.9605
16:33:03|1.9607
16:33:04|1.9631
16:33:05|1.9631
16:33:07|1.9619
16:33:07|1.9626
16:33:09|1.9631
16:33:09|1.9631
16:33:10|1.962
16:33:11|1.9606
16:33:12|1.9595
16:33:14|1.958
16:33:14|1.9621
16:33:15|1.961
16:33:17|1.9606
16:33:17|1.961
16:33:19|1.9607
16:33:20|1.9616
16:33:21|1.9626
16:33:23|1.9617
16:33:23|1.9612
16:33:24|1.9613
16:33:25|1.9601
16:33:26|1.9585
16:33:28|1.9626
16:33:29|1.9613
16:33:30|1.9617
16:33:31|1.963
16:33:32|1.9623
16:33:33|1.9637
16:33:34|1.9671
16:33:35|1.9649
16:33:36|1.9668
16:33:37|1.9678
16:33:37|1.9668
16:33:39|1.9664
16:33:40|1.9632
16:33:41|1.9646
16:33:42|1.9642
16:33:43|1.9658
16:33:44|1.9675
16:33:45|1.9649
16:33:45|1.9665
16:33:47|1.9667
16:33:48|1.9668
16:33:48|1.9669
16:33:50|1.9668
16:33:51|1.9667
16:33:52|1.9651
16:33:53|1.9649
16:33:54|1.9656
16:33:55|1.9675
16:33:56|1.9679
16:33:56|1.9676
16:33:58|1.9663
16:33:59|1.9671
16:34:00|1.9681
16:34:01|1.9681
16:34:01|1.9678
16:34:03|1.9694
16:34:04|1.9689
16:34:05|1.969
16:34:06|1.9693
16:34:06|1.9706
16:34:07|1.9713
16:34:09|1.9731
16:34:10|1.9731
16:34:11|1.9727
16:34:12|1.9735
16:34:13|1.9769
16:34:14|1.976
16:34:15|1.9779
16:34:16|1.9773
16:34:17|1.9768
16:34:18|1.9771
16:34:19|1.9762
16:34:20|1.9746
16:34:22|1.974
16:34:22|1.9745
16:34:24|1.9728
16:34:25|1.9727
16:34:26|1.9718
16:34:26|1.9723
16:34:28|1.9726
16:34:29|1.9734
16:34:30|1.973
16:34:31|1.973
16:34:32|1.973
16:34:33|1.9711
16:34:34|1.972
16:34:36|1.97
16:34:36|1.9675
16:34:37|1.967
16:34:39|1.9678
16:34:39|1.9667
16:34:41|1.9639
16:34:41|1.9657
16:34:42|1.9649
16:34:43|1.9646
16:34:44|1.9646
16:34:45|1.9649
16:34:46|1.9636
16:34:47|1.964
16:34:48|1.9616
16:34:50|1.963
16:34:51|1.9634
16:34:51|1.9638
16:34:52|1.9632
16:34:53|1.9636
16:34:54|1.9657
16:34:55|1.9669
16:34:56|1.9653
16:34:57|1.9658
16:34:59|1.9669
16:34:59|1.9674
16:35:00|1.9671
16:35:01|1.9682
16:35:03|1.9681
16:35:03|1.9676
16:35:04|1.9679
16:35:05|1.9669
16:35:06|1.9658
16:35:08|1.9647
16:35:09|1.9645
16:35:10|1.9659
16:35:11|1.9637
16:35:11|1.9631
16:35:12|1.9639
16:35:14|1.9642
16:35:15|1.9632
16:35:16|1.9628
16:35:16|1.9616
16:35:17|1.9622
16:35:18|1.9624
16:35:20|1.9617
16:35:21|1.9623
16:35:23|1.9617
16:35:23|1.9611
16:35:24|1.9611
16:35:26|1.9593
16:35:26|1.9603
16:35:28|1.9614
16:35:28|1.9622
16:35:30|1.9619
16:35:30|1.9618
16:35:32|1.9607
16:35:32|1.962
16:35:33|1.9634
16:35:34|1.9645
16:35:36|1.9648
16:35:36|1.9661
16:35:37|1.9662
16:35:38|1.965
16:35:39|1.9646
16:35:40|1.9646
16:35:42|1.9637
16:35:42|1.963
16:35:44|1.9627
16:35:44|1.9623
16:35:46|1.9623
16:35:46|1.9623
16:35:48|1.9633
16:35:48|1.9625
16:35:49|1.9621
16:35:50|1.9618
16:35:51|1.9619
16:35:52|1.9623
16:35:53|1.9634
16:35:55|1.9633
16:35:55|1.9612
16:35:56|1.961
16:35:57|1.9614
16:35:58|1.9606
16:35:59|1.9612
16:36:00|1.9609
16:36:01|1.96
16:36:02|1.9606
16:36:03|1.961
16:36:04|1.9615
16:36:06|1.9615
16:36:06|1.9608
16:36:08|1.9622
16:36:08|1.962
16:36:10|1.9612
16:36:11|1.962
16:36:12|1.9622
16:36:13|1.9625
16:36:14|1.963
16:36:15|1.9636
16:36:16|1.9647
16:36:18|1.9658
16:36:18|1.9661
16:36:19|1.9649
16:36:20|1.9634
16:36:22|1.9635
16:36:23|1.9655
16:36:24|1.9652
16:36:25|1.9647
16:36:26|1.9647
16:36:27|1.9638
16:36:28|1.9627
16:36:29|1.9641
16:36:30|1.9642
16:36:31|1.9645
16:36:33|1.9643
16:36:33|1.9651
16:36:34|1.9636
16:36:35|1.9636
16:36:36|1.9644
16:36:37|1.9653
16:36:38|1.9647
16:36:39|1.9637
16:36:40|1.9643
16:36:41|1.9649
16:36:42|1.9647
16:36:44|1.9662
16:36:44|1.9665
16:36:45|1.965
16:36:46|1.9668
16:36:48|1.9688
16:36:49|1.9697
16:36:49|1.9695
16:36:51|1.9714
16:36:52|1.9713
16:36:53|1.9714
16:36:54|1.9713
16:36:55|1.9719
16:36:55|1.972
16:36:57|1.9715
16:36:57|1.9725
16:36:59|1.9708
16:36:59|1.9713
16:37:00|1.9707
16:37:01|1.9687
16:37:02|1.9687
16:37:04|1.9691
16:37:04|1.9699
16:37:06|1.9696
16:37:07|1.9712
16:37:08|1.9705
16:37:09|1.9706
16:37:09|1.9694
16:37:11|1.9694
16:37:11|1.9685
16:37:13|1.9684
16:37:13|1.9702
16:37:15|1.9727
16:37:16|1.9739
16:37:17|1.9758
16:37:18|1.9763
16:37:18|1.977
16:37:20|1.9775
16:37:21|1.9787
16:37:22|1.978
16:37:23|1.978
16:37:25|1.976
16:37:26|1.9754
16:37:27|1.9753
16:37:28|1.9773
16:37:29|1.9796
16:37:30|1.9792
16:37:31|1.9775
16:37:33|1.9772
16:37:33|1.9794
16:37:35|1.98
16:37:36|1.9787
16:37:36|1.98
16:37:38|1.9797
16:37:38|1.9801
16:37:39|1.9793
16:37:40|1.9802
16:37:42|1.9804
16:37:42|1.9801
16:37:43|1.9814
16:37:44|1.9807
16:37:45|1.9789
16:37:46|1.9779
16:37:47|1.98
16:37:49|1.9789
16:37:50|1.98
16:37:51|1.9789
16:37:52|1.9809
16:37:53|1.9821
16:37:54|1.9873
16:37:54|1.988
16:37:56|1.9877
16:37:56|1.9863
16:37:57|1.9864
16:37:59|1.9863
16:38:00|1.9815
16:38:01|1.9816
16:38:02|1.9805
16:38:02|1.98
16:38:03|1.9811
16:38:04|1.978
16:38:06|1.978
16:38:06|1.9837
16:38:07|1.9845
16:38:08|1.9849
16:38:10|1.9841
16:38:11|1.9859
16:38:12|1.9831
16:38:13|1.9851
16:38:14|1.9838
16:38:14|1.9819
16:38:15|1.9829
16:38:17|1.9831
16:38:18|1.9825
16:38:19|1.9821
16:38:19|1.9834
16:38:20|1.9829
16:38:22|1.9846
16:38:22|1.9834
16:38:24|1.9838
16:38:26|1.983
16:38:27|1.983
16:38:28|1.983
16:38:28|1.9826
16:38:30|1.9826
16:38:31|1.9816
16:38:31|1.9789
16:38:33|1.9791
16:38:34|1.9788
16:38:35|1.9789
16:38:36|1.9777
16:38:37|1.9772
16:38:38|1.978
16:38:39|1.9785
16:38:40|1.9784
16:38:41|1.9801
16:38:42|1.9791
16:38:43|1.9782
16:38:44|1.9796
16:38:45|1.9796
16:38:46|1.9767
16:38:47|1.9778
16:38:47|1.9796
16:38:49|1.98
16:38:50|1.98
16:38:51|1.9796
16:38:52|1.9797
16:38:52|1.9791
16:38:54|1.9792
16:38:55|1.9799
16:38:56|1.9799
16:38:57|1.9816
16:38:58|1.9788
16:38:59|1.9795
16:39:00|1.9802
16:39:01|1.9808
16:39:02|1.9804
16:39:03|1.9804
16:39:04|1.9804
16:39:05|1.9791
16:39:05|1.9799
16:39:07|1.9797
16:39:08|1.9786
16:39:09|1.9797
16:39:10|1.9774
16:39:11|1.9776
16:39:12|1.977
16:39:13|1.9771
16:39:14|1.9768
16:39:14|1.9782
16:39:15|1.9774
16:39:17|1.9759
16:39:18|1.975
16:39:19|1.9751
16:39:20|1.975
16:39:21|1.9724
16:39:22|1.9753
16:39:22|1.9744
16:39:24|1.9735
16:39:24|1.9737
16:39:27|1.975
16:39:28|1.9762
16:39:29|1.9781
16:39:30|1.9774
16:39:31|1.9769
16:39:32|1.9774
16:39:33|1.9771
16:39:34|1.9774
16:39:35|1.9786
16:39:36|1.9765
16:39:37|1.978
16:39:38|1.9769
16:39:39|1.9767
16:39:40|1.9753
16:39:41|1.9756
16:39:42|1.9774
16:39:43|1.9777
16:39:44|1.976
16:39:45|1.9754
16:39:46|1.9761
16:39:47|1.9761
16:39:48|1.9763
16:39:49|1.9757
16:39:50|1.9758
16:39:51|1.9759
16:39:52|1.9755
16:39:53|1.9758
16:39:54|1.9751
16:39:55|1.9751
16:39:56|1.9754
16:39:57|1.9752
16:39:58|1.9755
16:39:59|1.9745
16:40:00|1.9746
16:40:01|1.9744
16:40:02|1.9731
16:40:03|1.9729
16:40:04|1.974
16:40:05|1.9726
16:40:06|1.9733
16:40:07|1.9739
16:40:08|1.973
16:40:09|1.9726
16:40:10|1.9743
16:40:11|1.9742
16:40:12|1.9746
16:40:13|1.976
16:40:14|1.9763
16:40:15|1.9769
16:40:16|1.9765
16:40:17|1.9787
16:40:18|1.9793
16:40:19|1.98
16:40:20|1.9814
16:40:21|1.9818
16:40:22|1.98
16:40:23|1.9799
16:40:24|1.979
16:40:25|1.9786
16:40:27|1.9767
16:40:28|1.9758
16:40:28|1.9758
16:40:30|1.9759
16:40:31|1.9737
16:40:32|1.9723
16:40:33|1.971
16:40:34|1.9704
16:40:35|1.9716
16:40:36|1.9728
16:40:37|1.9724
16:40:38|1.9722
16:40:39|1.974
16:40:40|1.9749
16:40:41|1.9759
16:40:42|1.9742
16:40:43|1.9727
16:40:44|1.9724
16:40:45|1.9725
16:40:46|1.9714
16:40:47|1.9754
16:40:49|1.9761
16:40:49|1.9758
16:40:51|1.9777
16:40:52|1.9782
16:40:52|1.978
16:40:53|1.9757
16:40:54|1.976
16:40:55|1.976
16:40:57|1.9757
16:40:57|1.9742
16:40:58|1.9737
16:40:59|1.9717
16:41:00|1.9723
16:41:02|1.9736
16:41:03|1.9731
16:41:03|1.9715
16:41:04|1.9709
16:41:05|1.9706
16:41:06|1.9705
16:41:07|1.9692
16:41:08|1.9691
16:41:09|1.9658
16:41:10|1.9652
16:41:11|1.9657
16:41:12|1.9667
16:41:13|1.9687
16:41:14|1.9705
16:41:15|1.9712
16:41:17|1.9708
16:41:17|1.9704
16:41:18|1.97
16:41:19|1.9689
16:41:20|1.9679
16:41:21|1.9676
16:41:23|1.9672
16:41:23|1.9673
16:41:24|1.9683
16:41:25|1.9655
16:41:27|1.9693
16:41:28|1.9692
16:41:29|1.9683
16:41:30|1.9694
16:41:31|1.9678
16:41:33|1.9673
16:41:33|1.9652
16:41:34|1.9666
16:41:35|1.9663
16:41:36|1.9666
16:41:37|1.9669
16:41:38|1.9659
16:41:39|1.9643
16:41:40|1.9633
16:41:41|1.9622
16:41:42|1.9623
16:41:44|1.9625
16:41:44|1.9631
16:41:45|1.9625
16:41:46|1.9612
16:41:47|1.9618
16:41:48|1.96
16:41:49|1.9618
16:41:51|1.9604
16:41:51|1.9622
16:41:52|1.9628
16:41:54|1.9615
16:41:54|1.9602
16:41:56|1.9599
16:41:56|1.96
16:41:57|1.96
16:41:58|1.9594
16:41:59|1.9592
16:42:00|1.9546
16:42:02|1.9538
16:42:02|1.9559
16:42:03|1.9572
16:42:05|1.9593
16:42:05|1.959
16:42:06|1.9616
16:42:07|1.9605
16:42:08|1.9605
16:42:09|1.9596
16:42:10|1.9594
16:42:11|1.96
16:42:12|1.9602
16:42:14|1.9605
16:42:14|1.9605
16:42:15|1.9608
16:42:16|1.9582
16:42:18|1.9584
16:42:18|1.9593
16:42:19|1.9595
16:42:20|1.9596
16:42:21|1.9591
16:42:22|1.9601
16:42:23|1.96
16:42:24|1.9592
16:42:25|1.959
16:42:27|1.9589
16:42:28|1.9578
16:42:29|1.9583
16:42:30|1.9568
16:42:32|1.9572
16:42:33|1.9576
16:42:34|1.9591
16:42:35|1.9598
16:42:36|1.9589
16:42:37|1.9592
16:42:38|1.9599
16:42:39|1.9612
16:42:41|1.9619
16:42:41|1.9621
16:42:42|1.9616
16:42:43|1.9607
16:42:45|1.9611
16:42:45|1.96
16:42:46|1.9604
16:42:47|1.9603
16:42:48|1.9603
16:42:49|1.9603
16:42:50|1.9618
16:42:52|1.9612
16:42:52|1.961
16:42:54|1.9603
16:42:54|1.9602
16:42:55|1.9597
16:42:56|1.9595
16:42:57|1.959
16:42:58|1.9583
16:43:00|1.9577
16:43:00|1.9571
16:43:01|1.9584
16:43:02|1.9581
16:43:03|1.9584
16:43:04|1.9571
16:43:05|1.9561
16:43:06|1.9561
16:43:08|1.9564
16:43:08|1.9539
16:43:09|1.9543
16:43:10|1.9534
16:43:11|1.9536
16:43:12|1.9544
16:43:13|1.9548
16:43:14|1.9547
16:43:15|1.9565
16:43:16|1.9574
16:43:17|1.9581
16:43:18|1.958
16:43:19|1.9574
16:43:20|1.9568
16:43:21|1.9562
16:43:22|1.9565
16:43:23|1.9569
16:43:24|1.9585
16:43:26|1.9587
16:43:26|1.9584
16:43:27|1.9581
16:43:28|1.9584
16:43:30|1.959
16:43:31|1.9599
16:43:32|1.9604
16:43:33|1.9613
16:43:34|1.9594
16:43:36|1.9595
16:43:37|1.9594
16:43:38|1.9584
16:43:39|1.9581
16:43:40|1.9596
16:43:40|1.9609
16:43:42|1.9607
16:43:43|1.9598
16:43:44|1.9598
16:43:44|1.9589
16:43:46|1.9596
16:43:46|1.9588
16:43:48|1.9596
16:43:49|1.9598
16:43:50|1.9597
16:43:50|1.9597
16:43:52|1.9592
16:43:52|1.9593
16:43:53|1.9592
16:43:55|1.9596
16:43:56|1.9614
16:43:56|1.9618
16:43:58|1.9614
16:43:59|1.9611
16:44:00|1.9613
16:44:00|1.9618
16:44:02|1.9618
16:44:03|1.9616
16:44:03|1.9614
16:44:05|1.9618
16:44:07|1.9618
16:44:07|1.9633
16:44:08|1.963
16:44:09|1.9624
16:44:10|1.9625
16:44:11|1.9617
16:44:12|1.961
16:44:13|1.961
16:44:14|1.9628
16:44:15|1.9627
16:44:16|1.9627
16:44:17|1.9624
16:44:18|1.9629
16:44:19|1.9625
16:44:20|1.962
16:44:21|1.9619
16:44:22|1.9614
16:44:23|1.9611
16:44:24|1.9615
16:44:25|1.9624
16:44:26|1.9614
16:44:27|1.9625
16:44:28|1.9617
16:44:30|1.9611
16:44:31|1.9619
16:44:33|1.9625
16:44:33|1.9625
16:44:34|1.9624
16:44:35|1.9624
16:44:37|1.9618
16:44:38|1.9618
16:44:38|1.9622
16:44:40|1.9623
16:44:40|1.9624
16:44:42|1.9627
16:44:43|1.9627
16:44:44|1.9636
16:44:45|1.9649
16:44:46|1.9647
16:44:47|1.9655
16:44:48|1.9656
16:44:49|1.9653
16:44:50|1.9633
16:44:51|1.9634
16:44:52|1.9633
16:44:53|1.9638
16:44:54|1.9633
16:44:55|1.9627
16:44:56|1.9627
16:44:57|1.9627
16:44:58|1.9633
16:44:59|1.9634
16:44:59|1.9637
16:45:01|1.9652
16:45:02|1.9658
16:45:03|1.9659
16:45:03|1.9655
16:45:05|1.9657
16:45:05|1.9648
16:45:07|1.9652
16:45:08|1.9645
16:45:08|1.964
16:45:10|1.964
16:45:11|1.9633
16:45:11|1.9624
16:45:13|1.9607
16:45:14|1.9611
16:45:14|1.9619
16:45:15|1.9626
16:45:16|1.9618
16:45:17|1.9607
16:45:19|1.9603
16:45:19|1.959
16:45:21|1.959
16:45:22|1.9639
16:45:23|1.9624
16:45:23|1.9619
16:45:25|1.9633
16:45:26|1.964
16:45:27|1.9632
16:45:28|1.9648
16:45:29|1.9653
16:45:30|1.9654
16:45:32|1.9654
16:45:33|1.9647
16:45:34|1.9647
16:45:35|1.9647
16:45:36|1.965
16:45:37|1.9688
16:45:38|1.971
16:45:39|1.9719
16:45:40|1.9715
16:45:41|1.9716
16:45:42|1.9715
16:45:44|1.9725
16:45:44|1.9723
16:45:45|1.9729
16:45:46|1.972
16:45:47|1.972
16:45:48|1.9729
16:45:49|1.972
16:45:50|1.9707
16:45:52|1.9711
16:45:53|1.9715
16:45:54|1.9717
16:45:55|1.9696
16:45:56|1.9681
16:45:57|1.9673
16:45:58|1.9658
16:45:59|1.9657
16:46:00|1.9661
16:46:01|1.9663
16:46:02|1.9655
16:46:03|1.9654
16:46:04|1.9648
16:46:05|1.964
16:46:06|1.9616
16:46:07|1.9646
16:46:08|1.963
16:46:09|1.961
16:46:10|1.9609
16:46:11|1.9609
16:46:12|1.9585
16:46:13|1.96
16:46:14|1.958
16:46:15|1.9588
16:46:16|1.9585
16:46:17|1.9585
16:46:18|1.959
16:46:19|1.9585
16:46:20|1.9587
16:46:21|1.959
16:46:22|1.9602
16:46:23|1.9604
16:46:24|1.9611
16:46:25|1.9613
16:46:26|1.9615
16:46:27|1.9603
16:46:28|1.9599
16:46:29|1.9598
16:46:30|1.9596
16:46:31|1.9602
16:46:33|1.9633
16:46:33|1.964
16:46:35|1.9649
16:46:36|1.9651
16:46:37|1.9644
16:46:38|1.9653
16:46:39|1.9643
16:46:40|1.9651
16:46:41|1.965
16:46:41|1.9651
16:46:43|1.9638
16:46:44|1.9641
16:46:44|1.9636
16:46:45|1.9633
16:46:47|1.962
16:46:48|1.9619
16:46:49|1.9626
16:46:49|1.9619
16:46:50|1.9614
16:46:52|1.9612
16:46:52|1.9612
16:46:54|1.9609
16:46:55|1.9597
16:46:56|1.9593
16:46:57|1.9594
16:46:58|1.9597
16:46:59|1.9597
16:47:00|1.9592
16:47:01|1.9599
16:47:01|1.9592
16:47:02|1.9583
16:47:04|1.9574
16:47:04|1.9575
16:47:06|1.9592
16:47:06|1.9588
16:47:07|1.9607
16:47:09|1.9625
16:47:09|1.9638
16:47:11|1.9636
16:47:12|1.9636
16:47:12|1.9636
16:47:14|1.9614
16:47:15|1.9616
16:47:16|1.9613
16:47:17|1.9615
16:47:17|1.9604
16:47:19|1.9618
16:47:20|1.9612
16:47:20|1.9615
16:47:21|1.9617
16:47:22|1.9632
16:47:24|1.9628
16:47:25|1.9621
16:47:25|1.9614
16:47:26|1.961
16:47:28|1.9605
16:47:29|1.9619
16:47:30|1.9604
16:47:30|1.9603
16:47:32|1.9603
16:47:33|1.9598
16:47:35|1.96
16:47:35|1.9597
16:47:37|1.9591
16:47:38|1.958
16:47:39|1.9573
16:47:40|1.9556
16:47:41|1.9566
16:47:42|1.9564
16:47:43|1.955
16:47:45|1.9553
16:47:45|1.9548
16:47:46|1.9568
16:47:47|1.9572
16:47:48|1.9586
16:47:49|1.9594
16:47:50|1.9572
16:47:51|1.9582
16:47:52|1.9584
16:47:53|1.958
16:47:54|1.959
16:47:55|1.9589
16:47:56|1.9588
16:47:58|1.9595
16:47:58|1.9586
16:47:59|1.9581
16:48:00|1.9584
16:48:01|1.9584
16:48:02|1.9589
16:48:03|1.9596
16:48:04|1.9585
16:48:05|1.9593
16:48:06|1.96
16:48:07|1.9597
16:48:08|1.959
16:48:09|1.9591
16:48:10|1.958
16:48:11|1.9563
16:48:12|1.9567
16:48:13|1.9574
16:48:15|1.9574
16:48:15|1.9578
16:48:16|1.9599
16:48:17|1.9599
16:48:18|1.9606
16:48:20|1.9605
16:48:21|1.9606
16:48:21|1.9627
16:48:23|1.9619
16:48:23|1.9613
16:48:24|1.9612
16:48:26|1.9613
16:48:26|1.9616
16:48:27|1.9616
16:48:28|1.9623
16:48:29|1.9645
16:48:31|1.9638
16:48:31|1.9644
16:48:32|1.9643
16:48:34|1.9642
16:48:35|1.9682
16:48:36|1.9681
16:48:37|1.9674
16:48:39|1.9687
16:48:39|1.9695
16:48:40|1.9693
16:48:41|1.9696
16:48:43|1.9723
16:48:43|1.97
16:48:44|1.9686
16:48:45|1.9677
16:48:47|1.9678
16:48:48|1.9678
16:48:48|1.9696
16:48:50|1.9684
16:48:51|1.9672
16:48:52|1.966
16:48:53|1.9661
16:48:54|1.9662
16:48:55|1.9661
16:48:56|1.9662
16:48:57|1.9677
16:48:58|1.9667
16:48:59|1.9665
16:49:00|1.9664
16:49:01|1.967
16:49:02|1.9664
16:49:03|1.9679
16:49:04|1.9674
16:49:05|1.967
16:49:06|1.9678
16:49:07|1.9685
16:49:08|1.9688
16:49:10|1.9687
16:49:10|1.9695
16:49:11|1.9706
16:49:12|1.9711
16:49:13|1.9706
16:49:14|1.9711
16:49:15|1.971
16:49:16|1.9722
16:49:17|1.9725
16:49:18|1.9728
16:49:19|1.9746
16:49:20|1.9756
16:49:21|1.9754
16:49:22|1.9752
16:49:24|1.9737
16:49:25|1.9759
16:49:26|1.9746
16:49:26|1.9747
16:49:27|1.9745
16:49:28|1.9778
16:49:29|1.9765
16:49:30|1.976
16:49:32|1.9764
16:49:33|1.9762
16:49:33|1.9754
16:49:35|1.9764
16:49:36|1.9764
16:49:37|1.9763
16:49:38|1.9785
16:49:40|1.9774
16:49:40|1.9779
16:49:41|1.9773
16:49:43|1.9794
16:49:44|1.9794
16:49:44|1.9799
16:49:45|1.9786
16:49:46|1.9774
16:49:48|1.9783
16:49:49|1.9787
16:49:50|1.9798
16:49:51|1.9787
16:49:51|1.981
16:49:53|1.9788
16:49:54|1.9799
16:49:55|1.9777
16:49:56|1.9801
16:49:57|1.98
16:49:58|1.9801
16:49:59|1.9797
16:50:00|1.9803
16:50:01|1.9796
16:50:01|1.9792
16:50:03|1.9789
16:50:04|1.9791
16:50:05|1.9779
16:50:05|1.9791
16:50:06|1.9786
16:50:08|1.9791
16:50:09|1.9796
16:50:10|1.9799
16:50:11|1.9798
16:50:12|1.9803
16:50:13|1.9776
16:50:14|1.9785
16:50:14|1.978
16:50:15|1.9781
16:50:16|1.9771
16:50:17|1.9771
16:50:19|1.9763
16:50:19|1.9766
16:50:21|1.9773
16:50:22|1.9776
16:50:23|1.978
16:50:23|1.978
16:50:25|1.9788
16:50:25|1.98
16:50:26|1.9792
16:50:27|1.9802
16:50:29|1.98
16:50:29|1.9816
16:50:31|1.98
16:50:31|1.9809
16:50:33|1.9812
16:50:34|1.9824
16:50:35|1.982
16:50:36|1.9792
16:50:38|1.9786
16:50:38|1.9796
16:50:40|1.9791
16:50:41|1.98
16:50:43|1.9809
16:50:43|1.9802
16:50:44|1.9811
16:50:45|1.9781
16:50:46|1.9787
16:50:47|1.9795
16:50:48|1.9789
16:50:49|1.9786
16:50:50|1.9784
16:50:51|1.9769
16:50:52|1.9772
16:50:53|1.9774
16:50:54|1.9761
16:50:56|1.9769
16:50:56|1.9775
16:50:57|1.9782
16:50:58|1.9784
16:50:59|1.9787
16:51:00|1.9782
16:51:01|1.9771
16:51:02|1.9779
16:51:03|1.9768
16:51:04|1.9767
16:51:05|1.9768
16:51:06|1.9761
16:51:07|1.9747
16:51:08|1.9752
16:51:09|1.9752
16:51:10|1.9753
16:51:11|1.9741
16:51:12|1.9737
16:51:13|1.9747
16:51:14|1.9743
16:51:15|1.9737
16:51:16|1.9736
16:51:17|1.9732
16:51:18|1.9729
16:51:19|1.9729
16:51:20|1.9725
16:51:21|1.9706
16:51:22|1.9709
16:51:23|1.9698
16:51:24|1.9689
16:51:25|1.97
16:51:26|1.9706
16:51:27|1.9714
16:51:28|1.972
16:51:29|1.9713
16:51:30|1.9722
16:51:31|1.9736
16:51:32|1.9735
16:51:33|1.9725
16:51:34|1.9726
16:51:35|1.9721
16:51:37|1.9725
16:51:38|1.9727
16:51:39|1.9729
16:51:41|1.9719
16:51:42|1.9714
16:51:43|1.9712
16:51:44|1.972
16:51:45|1.9691
16:51:46|1.9697
16:51:47|1.9697
16:51:48|1.9702
16:51:49|1.9702
16:51:50|1.9714
16:51:51|1.9713
16:51:52|1.9713
16:51:53|1.9712
16:51:54|1.9707
16:51:55|1.9711
16:51:56|1.9683
16:51:57|1.9691
16:51:58|1.9675
16:51:59|1.969
16:52:00|1.9655
16:52:02|1.962
16:52:02|1.963
16:52:05|1.9631
16:52:05|1.9646
16:52:06|1.9644
16:52:07|1.9648
16:52:08|1.9651
16:52:09|1.9635
16:52:10|1.9643
16:52:11|1.9652
16:52:12|1.965
16:52:13|1.9649
16:52:14|1.965
16:52:15|1.9639
16:52:16|1.9652
16:52:17|1.9633
16:52:18|1.9627
16:52:19|1.9617
16:52:20|1.9622
16:52:21|1.9623
16:52:22|1.9621
16:52:23|1.9627
16:52:24|1.96
16:52:25|1.9602
16:52:26|1.962
16:52:27|1.9603
16:52:28|1.96
16:52:29|1.9603
16:52:30|1.9605
16:52:31|1.9611
16:52:32|1.9627
16:52:33|1.9627
16:52:34|1.9623
16:52:35|1.9613
16:52:36|1.9612
16:52:38|1.9607
16:52:38|1.9605
16:52:39|1.9605
16:52:41|1.9612
16:52:42|1.9609
16:52:44|1.96
16:52:44|1.9599
16:52:45|1.9606
16:52:46|1.9605
16:52:47|1.9613
16:52:48|1.9605
16:52:49|1.9607
16:52:50|1.9608
16:52:51|1.9615
16:52:52|1.9615
16:52:53|1.9627
16:52:54|1.9644
16:52:55|1.963
16:52:56|1.9636
16:52:57|1.9643
16:52:58|1.9649
16:52:59|1.965
16:53:00|1.965
16:53:01|1.9647
16:53:02|1.9636
16:53:03|1.9642
16:53:04|1.9646
16:53:05|1.9652
16:53:07|1.9648
16:53:07|1.9669
16:53:08|1.9661
16:53:09|1.9671
16:53:10|1.9696
16:53:11|1.9689
16:53:12|1.9693
16:53:13|1.9682
16:53:14|1.9684
16:53:15|1.9685
16:53:16|1.9671
16:53:17|1.9689
16:53:18|1.9684
16:53:19|1.9675
16:53:20|1.9676
16:53:21|1.967
16:53:22|1.967
16:53:23|1.9693
16:53:24|1.9688
16:53:25|1.9685
16:53:26|1.9702
16:53:27|1.9697
16:53:28|1.9685
16:53:29|1.9711
16:53:30|1.9705
16:53:31|1.9705
16:53:33|1.9714
16:53:33|1.9717
16:53:34|1.972
16:53:35|1.9734
16:53:36|1.9732
16:53:37|1.974
16:53:38|1.9741
16:53:40|1.9755
16:53:41|1.9749
16:53:42|1.9771
16:53:43|1.9767
16:53:44|1.9768
16:53:46|1.9764
16:53:46|1.9773
16:53:47|1.9774
16:53:48|1.9776
16:53:50|1.9781
16:53:51|1.9774
16:53:52|1.9777
16:53:53|1.9772
16:53:54|1.9781
16:53:55|1.9774
16:53:56|1.9774
16:53:57|1.979
16:53:58|1.9792
16:53:59|1.9774
16:54:00|1.9801
16:54:01|1.9806
16:54:02|1.9815
16:54:03|1.9808
16:54:04|1.9799
16:54:05|1.9805
16:54:06|1.9801
16:54:07|1.9807
16:54:08|1.9799
16:54:09|1.9802
16:54:10|1.9806
16:54:11|1.9812
16:54:12|1.9818
16:54:13|1.9852
16:54:14|1.9854
16:54:15|1.986
16:54:16|1.9878
16:54:17|1.9874
16:54:18|1.9883
16:54:19|1.9893
16:54:20|1.9893
16:54:21|1.9879
16:54:22|1.9896
16:54:23|1.9894
16:54:24|1.9882
16:54:25|1.9873
16:54:26|1.9873
16:54:27|1.9872
16:54:29|1.9889
16:54:29|1.9893
16:54:30|1.99
16:54:31|1.99
16:54:32|1.9909
16:54:33|1.9916
16:54:34|1.9923
16:54:35|1.9929
16:54:36|1.9932
16:54:37|1.995
16:54:38|1.995
16:54:40|1.9931
16:54:41|1.9923
16:54:42|1.9947
16:54:43|1.9947
16:54:44|1.9934
16:54:46|1.9917
16:54:47|1.9866
16:54:48|1.9851
16:54:49|1.9865
16:54:50|1.9869
16:54:51|1.9871
16:54:52|1.9876
16:54:53|1.9894
16:54:54|1.9893
16:54:55|1.9914
16:54:57|1.9903
16:54:57|1.9911
16:54:58|1.9905
16:54:59|1.99
16:55:00|1.9899
16:55:01|1.9889
16:55:02|1.9882
16:55:03|1.985
16:55:04|1.9869
16:55:05|1.9876
16:55:06|1.9894
16:55:07|1.9888
16:55:09|1.9891
16:55:10|1.9906
16:55:10|1.9918
16:55:11|1.9931
16:55:13|1.9945
16:55:13|1.9933
16:55:15|1.9936
16:55:16|1.9933
16:55:17|1.9944
16:55:18|1.9941
16:55:19|1.9942
16:55:20|1.9962
16:55:21|1.9925
16:55:22|1.9914
16:55:23|1.9925
16:55:24|1.9908
16:55:25|1.9891
16:55:26|1.9884
16:55:27|1.9903
16:55:28|1.986
16:55:29|1.9868
16:55:30|1.989
16:55:31|1.9886
16:55:32|1.9897
16:55:33|1.9913
16:55:34|1.9935
16:55:35|1.9913
16:55:36|1.991
16:55:37|1.9931
16:55:38|1.9919
16:55:39|1.9926
16:55:40|1.9928
16:55:42|1.9916
16:55:43|1.9985
16:55:44|1.9992
16:55:45|2.
16:55:46|2.
16:55:47|2.0105
16:55:48|2.02
16:55:49|2.02
16:55:50|2.02
16:55:51|2.0224
16:55:52|2.0172
16:55:53|2.0214
16:55:54|2.0202
16:55:55|2.0292
16:55:56|2.0281
16:55:58|2.021
16:55:59|2.0188
16:56:00|2.0237
16:56:00|2.0233
16:56:01|2.0224
16:56:03|2.021
16:56:04|2.0253
16:56:04|2.0247
16:56:05|2.0264
16:56:06|2.0203
16:56:07|2.0191
16:56:08|2.0213
16:56:10|2.0235
16:56:11|2.0241
16:56:12|2.0223
16:56:13|2.0217
16:56:14|2.0225
16:56:15|2.0239
16:56:16|2.0188
16:56:17|2.0191
16:56:18|2.0181
16:56:19|2.0197
16:56:20|2.018
16:56:21|2.0173
16:56:22|2.0157
16:56:23|2.0138
16:56:24|2.0144
16:56:25|2.0165
16:56:26|2.015
16:56:27|2.0185
16:56:28|2.0201
16:56:29|2.018
16:56:30|2.0176
16:56:31|2.0175
16:56:32|2.0153
16:56:33|2.0066
16:56:34|2.0061
16:56:35|2.0035
16:56:36|2.0083
16:56:37|2.011
16:56:38|2.0096
16:56:39|2.0071
16:56:40|2.0068
16:56:41|2.0081
16:56:43|2.0062
16:56:44|2.0076
16:56:44|2.0068
16:56:46|2.0076
16:56:46|2.0072
16:56:48|2.0072
16:56:49|2.0085
16:56:50|2.0071
16:56:51|2.0092
16:56:52|2.0089
16:56:53|2.0111
16:56:54|2.009
16:56:55|2.0097
16:56:56|2.0093
16:56:58|2.0096
16:56:58|2.0091
16:56:59|2.0086
16:57:00|2.0062
16:57:01|2.0059
16:57:02|2.0063
16:57:03|2.0073
16:57:04|2.0084
16:57:05|2.0101
16:57:06|2.0108
16:57:07|2.0126
16:57:08|2.012
16:57:09|2.0128
16:57:10|2.0123
16:57:11|2.011
16:57:12|2.0113
16:57:13|2.0127
16:57:14|2.0137
16:57:15|2.0149
16:57:16|2.0162
16:57:17|2.016
16:57:18|2.0158
16:57:19|2.0153
16:57:20|2.0129
16:57:21|2.013
16:57:22|2.0122
16:57:23|2.0127
16:57:24|2.0123
16:57:25|2.0114
16:57:26|2.0128
16:57:27|2.0149
16:57:28|2.015
16:57:29|2.0177
16:57:30|2.0176
16:57:31|2.017
16:57:32|2.0162
16:57:33|2.0153
16:57:34|2.0135
16:57:35|2.0159
16:57:36|2.0161
16:57:37|2.0165
16:57:38|2.016
16:57:39|2.0165
16:57:40|2.0131
16:57:41|2.0145
16:57:43|2.0151
16:57:44|2.0152
16:57:45|2.0168
16:57:46|2.0171
16:57:47|2.018
16:57:48|2.0185
16:57:49|2.019
16:57:51|2.0217
16:57:52|2.0206
16:57:53|2.0209
16:57:53|2.0207
16:57:55|2.0189
16:57:55|2.0198
16:57:57|2.0185
16:57:58|2.0171
16:57:58|2.016
16:57:59|2.018
16:58:00|2.0178
16:58:01|2.0196
16:58:02|2.02
16:58:04|2.0205
16:58:05|2.0223
16:58:06|2.0226
16:58:07|2.0208
16:58:08|2.023
16:58:09|2.0216
16:58:10|2.0188
16:58:11|2.0192
16:58:12|2.0185
16:58:12|2.0196
16:58:14|2.0197
16:58:15|2.0191
16:58:15|2.0198
16:58:17|2.0269
16:58:17|2.03
16:58:19|2.0301
16:58:20|2.0268
16:58:21|2.0267
16:58:22|2.0264
16:58:22|2.0252
16:58:23|2.0223
16:58:25|2.0214
16:58:26|2.0228
16:58:27|2.027
16:58:27|2.0264
16:58:28|2.0277
16:58:30|2.0275
16:58:30|2.0285
16:58:31|2.0286
16:58:33|2.0254
16:58:33|2.0264
16:58:35|2.0292
16:58:35|2.0287
16:58:37|2.0315
16:58:38|2.0344
16:58:38|2.0322
16:58:39|2.0333
16:58:40|2.0323
16:58:42|2.0309
16:58:43|2.0307
16:58:44|2.0323
16:58:45|2.0349
16:58:46|2.0354
16:58:48|2.0338
16:58:48|2.0311
16:58:49|2.0305
16:58:50|2.0352
16:58:51|2.0333
16:58:52|2.0333
16:58:53|2.032
16:58:54|2.0343
16:58:55|2.0351
16:58:56|2.0277
16:58:57|2.0265
16:58:58|2.0276
16:58:59|2.0261
16:59:00|2.026
16:59:01|2.0257
16:59:02|2.0261
16:59:03|2.0261
16:59:04|2.0299
16:59:05|2.03
16:59:06|2.0309
16:59:07|2.0306
16:59:08|2.0316
16:59:09|2.0332
16:59:10|2.0329
16:59:11|2.031
16:59:12|2.0315
16:59:13|2.0308
16:59:14|2.0303
16:59:15|2.029
16:59:16|2.0259
16:59:17|2.0265
16:59:18|2.0228
16:59:19|2.0216
16:59:20|2.0205
16:59:21|2.0195
16:59:22|2.0208
16:59:23|2.0216
16:59:24|2.0203
16:59:26|2.02
16:59:26|2.0213
16:59:27|2.0224
16:59:28|2.0224
16:59:29|2.0241
16:59:30|2.0227
16:59:31|2.0217
16:59:32|2.0219
16:59:33|2.0227
16:59:34|2.0205
16:59:35|2.0206
16:59:36|2.0206
16:59:37|2.0199
16:59:38|2.0177
16:59:39|2.0181
16:59:40|2.0177
16:59:41|2.0181
16:59:42|2.0194
16:59:43|2.0198
16:59:45|2.0212
16:59:46|2.0227
16:59:48|2.0217
16:59:49|2.0219
16:59:50|2.0225
16:59:50|2.0219
16:59:52|2.0207
16:59:53|2.0206
16:59:54|2.0204
16:59:54|2.0218
16:59:56|2.0211
16:59:57|2.02
16:59:58|2.0199
16:59:59|2.0217
17:00:00|2.0212
17:00:01|2.0218
17:00:02|2.0226
17:00:03|2.0226
17:00:04|2.022
17:00:06|2.0216
17:00:06|2.0215
17:00:07|2.0201
17:00:08|2.0188
17:00:10|2.0183
17:00:10|2.0176
17:00:12|2.0154
17:00:12|2.0124
17:00:13|2.0123
17:00:15|2.0123
17:00:16|2.014
17:00:16|2.0137
17:00:17|2.01
17:00:18|2.0124
17:00:20|2.0105
17:00:20|2.0089
17:00:21|2.0073
17:00:23|2.0086
17:00:23|2.0096
17:00:25|2.0095
17:00:26|2.0126
17:00:27|2.0123
17:00:28|2.0131
17:00:28|2.0138
17:00:29|2.0101
17:00:30|2.0178
17:00:31|2.0116
17:00:32|2.011
17:00:34|2.0097
17:00:34|2.0116
17:00:35|2.0046
17:00:36|2.0063
17:00:37|2.008
17:00:39|2.0091
17:00:40|2.0135
17:00:40|2.0109
17:00:42|2.0113
17:00:42|2.0073
17:00:43|2.0081
17:00:44|2.0076
17:00:46|2.0072
17:00:47|2.006
17:00:49|2.0011
17:00:50|2.003
17:00:51|2.
17:00:52|2.0001
17:00:53|2.0013
17:00:54|2.0015
17:00:55|2.001
17:00:56|1.9982
17:00:56|1.9959
17:00:58|1.9949
17:00:58|1.9967
17:01:00|1.9999
17:01:01|1.9966
17:01:02|1.9965
17:01:03|1.9995
17:01:04|1.9984
17:01:05|1.9974
17:01:06|2.0008
17:01:07|2.0022
17:01:08|2.0018
17:01:09|2.0013
17:01:10|2.0013
17:01:11|2.
17:01:12|1.9987
17:01:13|1.9968
17:01:14|1.9969
17:01:15|1.9968
17:01:16|1.9988
17:01:17|1.9986
17:01:18|1.9976
17:01:19|1.9989
17:01:20|1.9989
17:01:21|1.9988
17:01:22|1.9993
17:01:23|1.9998
17:01:24|1.999
17:01:25|1.9989
17:01:26|1.9997
17:01:27|1.9995
17:01:28|1.9996
17:01:29|2.0021
17:01:30|2.0045
17:01:31|2.0026
17:01:32|2.004
17:01:33|2.0051
17:01:34|2.0042
17:01:35|2.0068
17:01:36|2.0065
17:01:37|2.0118
17:01:38|2.0103
17:01:39|2.0074
17:01:40|2.0069
17:01:41|2.0062
17:01:42|2.005
17:01:43|2.0058
17:01:44|2.0049
17:01:45|2.0049
17:01:47|2.0046
17:01:48|2.0044
17:01:49|2.0055
17:01:50|2.0061
17:01:51|2.0055
17:01:52|2.0061
17:01:54|2.0065
17:01:55|2.0068
17:01:56|2.0076
17:01:56|2.0072
17:01:57|2.007
17:01:58|2.0068
17:02:00|2.007
17:02:00|2.006
17:02:02|2.005
17:02:03|2.0039
17:02:03|2.0039
17:02:04|2.0046
17:02:06|2.0017
17:02:07|2.0038
17:02:08|2.0037
17:02:09|2.0058
17:02:10|2.0062
17:02:11|2.0065
17:02:12|2.0063
17:02:13|2.0069
17:02:14|2.0068
17:02:15|2.0069
17:02:15|2.0065
17:02:17|2.0057
17:02:18|2.0055
17:02:18|2.0002
17:02:19|2.0026
17:02:21|1.9995
17:02:21|1.9991
17:02:22|1.9981
17:02:24|1.9956
17:02:25|1.9963
17:02:25|1.9984
17:02:27|1.9976
17:02:28|1.9988
17:02:29|2.
17:02:30|2.0006
17:02:31|2.0045
17:02:32|2.0032
17:02:33|2.0028
17:02:34|2.0021
17:02:35|2.0016
17:02:36|2.0028
17:02:37|2.0019
17:02:38|2.0021
17:02:39|2.002
17:02:40|2.0014
17:02:41|2.0018
17:02:42|2.0028
17:02:43|2.0021
17:02:44|2.0013
17:02:45|2.0005
17:02:46|2.0016
17:02:47|2.0015
17:02:48|2.0015
17:02:50|2.0013
17:02:50|2.003
17:02:52|2.003
17:02:52|2.0024
17:02:54|2.0035
17:02:55|2.0052
17:02:56|2.0066
17:02:56|2.0072
17:02:58|2.0075
17:02:59|2.0075
17:03:01|2.0073
17:03:01|2.0078
17:03:02|2.0053
17:03:03|2.0042
17:03:04|2.0036
17:03:05|2.0014
17:03:06|2.0015
17:03:07|2.0013
17:03:08|2.001
17:03:09|1.9997
17:03:10|2.0006
17:03:11|2.0027
17:03:12|2.0024
17:03:13|2.0016
17:03:14|2.0027
17:03:15|2.0023
17:03:16|2.0014
17:03:18|2.0006
17:03:18|1.999
17:03:19|2.0004
17:03:21|2.0003
17:03:21|2.0016
17:03:22|2.0001
17:03:23|2.0014
17:03:24|2.0005
17:03:26|2.0002
17:03:27|2.
17:03:27|2.0002
17:03:29|1.9994
17:03:29|1.9996
17:03:30|1.9991
17:03:32|1.9995
17:03:32|1.9999
17:03:33|1.9998
17:03:35|1.9994
17:03:35|2.0005
17:03:36|2.0004
17:03:37|2.0004
17:03:38|2.0006
17:03:39|2.0007
17:03:40|2.0036
17:03:41|2.0036
17:03:42|2.0055
17:03:43|2.0039
17:03:45|2.0022
17:03:45|2.0007
17:03:47|2.0019
17:03:47|2.0011
17:03:49|2.0031
17:03:51|2.0053
17:03:52|2.0045
17:03:53|2.0051
17:03:54|2.0044
17:03:56|2.0044
17:03:57|2.0044
17:03:58|2.0053
17:03:59|2.0052
17:04:00|2.005
17:04:00|2.0057
17:04:02|2.0072
17:04:02|2.0081
17:04:04|2.009
17:04:05|2.0099
17:04:06|2.0106
17:04:07|2.0104
17:04:08|2.0107
17:04:08|2.0121
17:04:09|2.0135
17:04:11|2.015
17:04:12|2.0145
17:04:13|2.0143
17:04:14|2.0131
17:04:15|2.0134
17:04:16|2.0135
17:04:17|2.0141
17:04:18|2.0132
17:04:19|2.0132
17:04:20|2.0119
17:04:21|2.012
17:04:22|2.0115
17:04:23|2.0112
17:04:24|2.0123
17:04:25|2.0121
17:04:26|2.0123
17:04:27|2.0126
17:04:28|2.0136
17:04:29|2.0135
17:04:30|2.0138
17:04:31|2.0145
17:04:32|2.015
17:04:33|2.0161
17:04:34|2.0142
17:04:35|2.0153
17:04:36|2.0124
17:04:37|2.0114
17:04:38|2.0126
17:04:39|2.0138
17:04:40|2.0143
17:04:41|2.0149
17:04:42|2.0174
17:04:43|2.0175
17:04:44|2.0187
17:04:45|2.0174
17:04:46|2.0177
17:04:47|2.0154
17:04:48|2.0186
17:04:49|2.0174
17:04:50|2.019
17:04:51|2.0181
17:04:53|2.0223
17:04:54|2.0219
17:04:55|2.0231
17:04:56|2.0224
17:04:57|2.0229
17:04:58|2.0226
17:04:59|2.0226
17:05:00|2.0235
17:05:01|2.0234
17:05:03|2.0222
17:05:04|2.0237
17:05:04|2.0252
17:05:06|2.0279
17:05:07|2.0288
17:05:08|2.0289
17:05:09|2.0292
17:05:10|2.025
17:05:11|2.0254
17:05:12|2.0264
17:05:13|2.0268
17:05:14|2.0265
17:05:15|2.0272
17:05:17|2.0259
17:05:17|2.0278
17:05:18|2.0285
17:05:19|2.0294
17:05:20|2.0295
17:05:21|2.03
17:05:22|2.0287
17:05:23|2.0281
17:05:24|2.0301
17:05:25|2.0295
17:05:26|2.0289
17:05:27|2.0266
17:05:28|2.0269
17:05:29|2.0285
17:05:30|2.0291
17:05:31|2.0292
17:05:32|2.0294
17:05:33|2.0298
17:05:34|2.029
17:05:35|2.0298
17:05:36|2.03
17:05:37|2.0315
17:05:38|2.0312
17:05:39|2.0303
17:05:40|2.0328
17:05:41|2.0323
17:05:42|2.032
17:05:43|2.0335
17:05:44|2.0339
17:05:45|2.0323
17:05:46|2.0318
17:05:47|2.0309
17:05:48|2.0322
17:05:49|2.0319
17:05:51|2.0303
17:05:52|2.031
17:05:52|2.0302
17:05:54|2.0288
17:05:55|2.0285
17:05:56|2.0271
17:05:57|2.026
17:05:58|2.0258
17:05:59|2.024
17:06:00|2.0237
17:06:02|2.0252
17:06:03|2.0249
17:06:04|2.0233
17:06:06|2.0203
17:06:07|2.0209
17:06:07|2.0231
17:06:08|2.0238
17:06:10|2.0226
17:06:10|2.0216
17:06:12|2.022
17:06:13|2.0203
17:06:14|2.0208
17:06:14|2.0208
17:06:15|2.0197
17:06:17|2.0189
17:06:17|2.02
17:06:19|2.0199
17:06:19|2.0193
17:06:21|2.017
17:06:22|2.0185
17:06:22|2.0176
17:06:24|2.0138
17:06:25|2.0158
17:06:26|2.0183
17:06:26|2.0165
17:06:27|2.0178
17:06:29|2.0182
17:06:30|2.0202
17:06:31|2.0204
17:06:32|2.0245
17:06:33|2.0239
17:06:34|2.0244
17:06:34|2.0262
17:06:36|2.0265
17:06:37|2.0269
17:06:38|2.0299
17:06:39|2.0297
17:06:40|2.0299
17:06:41|2.0318
17:06:42|2.0328
17:06:43|2.0343
17:06:44|2.0343
17:06:45|2.0291
17:06:46|2.0284
17:06:47|2.0282
17:06:48|2.0297
17:06:49|2.0296
17:06:50|2.0299
17:06:51|2.03
17:06:53|2.0292
17:06:54|2.0291
17:06:55|2.0287
17:06:56|2.0284
17:06:57|2.0286
17:06:58|2.0275
17:06:59|2.0271
17:07:00|2.0276
17:07:01|2.0272
17:07:02|2.0256
17:07:03|2.0283
17:07:04|2.0278
17:07:05|2.0279
17:07:06|2.0292
17:07:07|2.0296
17:07:07|2.0292
17:07:09|2.0298
17:07:10|2.0297
17:07:11|2.0299
17:07:11|2.0299
17:07:14|2.0283
17:07:14|2.028
17:07:15|2.0292
17:07:16|2.0299
17:07:17|2.03
17:07:18|2.03
17:07:19|2.0326
17:07:20|2.0328
17:07:21|2.0333
17:07:22|2.0327
17:07:23|2.033
17:07:24|2.03
17:07:25|2.0298
17:07:26|2.0301
17:07:27|2.0283
17:07:28|2.0291
17:07:29|2.0301
17:07:30|2.0303
17:07:31|2.0294
17:07:32|2.03
17:07:33|2.0304
17:07:34|2.0313
17:07:35|2.0323
17:07:36|2.0318
17:07:37|2.0317
17:07:38|2.0327
17:07:39|2.0318
17:07:40|2.0322
17:07:41|2.0309
17:07:42|2.0301
17:07:43|2.0296
17:07:44|2.0293
17:07:46|2.0299
17:07:46|2.0291
17:07:48|2.0311
17:07:48|2.0327
17:07:49|2.0329
17:07:50|2.0344
17:07:51|2.0338
17:07:52|2.0332
17:07:54|2.033
17:07:55|2.0323
17:07:57|2.034
17:07:57|2.0348
17:07:58|2.0356
17:07:59|2.0399
17:08:00|2.0433
17:08:01|2.0454
17:08:02|2.0463
17:08:03|2.0463
17:08:04|2.0427
17:08:06|2.0409
17:08:06|2.0403
17:08:07|2.0415
17:08:08|2.0441
17:08:09|2.0427
17:08:10|2.0448
17:08:11|2.0455
17:08:12|2.0458
17:08:14|2.0453
17:08:14|2.0455
17:08:16|2.0449
17:08:16|2.0429
17:08:17|2.045
17:08:19|2.0435
17:08:20|2.0477
17:08:21|2.0444
17:08:22|2.0452
17:08:23|2.0456
17:08:24|2.0462
17:08:25|2.0446
17:08:26|2.0471
17:08:27|2.0485
17:08:28|2.0484
17:08:29|2.0473
17:08:30|2.0488
17:08:31|2.0465
17:08:32|2.0456
17:08:33|2.0408
17:08:34|2.0411
17:08:35|2.0419
17:08:36|2.0428
17:08:37|2.043
17:08:38|2.0433
17:08:39|2.0427
17:08:40|2.0429
17:08:41|2.0412
17:08:42|2.0368
17:08:43|2.0388
17:08:44|2.0383
17:08:45|2.035
17:08:46|2.0352
17:08:47|2.036
17:08:48|2.0371
17:08:49|2.0374
17:08:50|2.035
17:08:51|2.0356
17:08:52|2.0333
17:08:53|2.033
17:08:55|2.0364
17:08:56|2.036
17:08:57|2.037
17:08:58|2.0364
17:08:59|2.0362
17:09:00|2.0321
17:09:00|2.0334
17:09:02|2.0342
17:09:03|2.035
17:09:05|2.0354
17:09:05|2.0351
17:09:07|2.0356
17:09:07|2.0355
17:09:09|2.0378
17:09:10|2.037
17:09:11|2.0371
17:09:12|2.0368
17:09:13|2.0356
17:09:14|2.036
17:09:16|2.0376
17:09:16|2.0386
17:09:17|2.0368
17:09:19|2.036
17:09:19|2.0358
17:09:20|2.0355
17:09:22|2.0325
17:09:23|2.0327
17:09:24|2.0339
17:09:24|2.0346
17:09:26|2.0339
17:09:27|2.0338
17:09:27|2.0342
17:09:28|2.0331
17:09:29|2.0342
17:09:31|2.0333
17:09:31|2.0341
17:09:33|2.0342
17:09:33|2.034
17:09:34|2.0339
17:09:35|2.0339
17:09:36|2.0324
17:09:37|2.0324
17:09:38|2.0313
17:09:39|2.0321
17:09:41|2.0302
17:09:41|2.0254
17:09:42|2.0251
17:09:43|2.0246
17:09:44|2.0268
17:09:45|2.0277
17:09:46|2.0273
17:09:47|2.0294
17:09:48|2.0307
17:09:49|2.0309
17:09:50|2.029
17:09:51|2.0309
17:09:52|2.0302
17:09:53|2.0295
17:09:55|2.0301
17:09:56|2.0282
17:09:58|2.0267
17:09:58|2.0275
17:10:00|2.0275
17:10:00|2.028
17:10:02|2.0299
17:10:03|2.0302
17:10:04|2.03
17:10:05|2.0301
17:10:06|2.0299
17:10:07|2.0299
17:10:08|2.0294
17:10:09|2.0303
17:10:11|2.0296
17:10:11|2.0287
17:10:12|2.0296
17:10:13|2.03
17:10:14|2.0299
17:10:15|2.028
17:10:16|2.0288
17:10:17|2.0294
17:10:18|2.0278
17:10:20|2.0285
17:10:20|2.0268
17:10:21|2.0265
17:10:22|2.0268
17:10:24|2.0268
17:10:25|2.0263
17:10:26|2.0258
17:10:27|2.0267
17:10:27|2.0283
17:10:28|2.0259
17:10:30|2.0261
17:10:30|2.0253
17:10:31|2.0265
17:10:32|2.0256
17:10:33|2.0259
17:10:35|2.0252
17:10:36|2.0242
17:10:36|2.0231
17:10:38|2.02
17:10:38|2.0207
17:10:39|2.0212
17:10:40|2.0212
17:10:41|2.0169
17:10:43|2.0183
17:10:44|2.0185
17:10:45|2.0214
17:10:46|2.0193
17:10:47|2.0194
17:10:48|2.0189
17:10:49|2.0195
17:10:50|2.0189
17:10:50|2.019
17:10:52|2.0182
17:10:53|2.0175
17:10:54|2.0182
17:10:55|2.0195
17:10:56|2.0187
17:10:58|2.0171
17:10:59|2.0181
17:11:00|2.0175
17:11:00|2.0179
17:11:02|2.0188
17:11:03|2.0185
17:11:04|2.02
17:11:05|2.0196
17:11:06|2.0212
17:11:07|2.0208
17:11:08|2.0227
17:11:10|2.0214
17:11:10|2.0215
17:11:11|2.022
17:11:12|2.0237
17:11:13|2.0249
17:11:14|2.0239
17:11:15|2.0244
17:11:16|2.0251
17:11:17|2.027
17:11:18|2.0278
17:11:19|2.0294
17:11:20|2.0277
17:11:21|2.0266
17:11:22|2.0259
17:11:23|2.0261
17:11:24|2.0237
17:11:25|2.0228
17:11:26|2.0254
17:11:27|2.0245
17:11:28|2.0245
17:11:29|2.0252
17:11:30|2.0259
17:11:31|2.0247
17:11:32|2.0245
17:11:33|2.0253
17:11:34|2.0261
17:11:35|2.0272
17:11:37|2.0278
17:11:37|2.0279
17:11:38|2.029
17:11:39|2.0289
17:11:40|2.0274
17:11:41|2.0287
17:11:42|2.0279
17:11:43|2.0283
17:11:44|2.0259
17:11:45|2.0256
17:11:46|2.0241
17:11:47|2.0254
17:11:48|2.0254
17:11:49|2.0259
17:11:50|2.0252
17:11:51|2.0269
17:11:52|2.0265
17:11:53|2.0266
17:11:54|2.0211
17:11:55|2.021
17:11:57|2.0209
17:11:58|2.0167
17:12:00|2.0173
17:12:01|2.017
17:12:01|2.0178
17:12:03|2.0162
17:12:03|2.0164
17:12:05|2.0169
17:12:05|2.0179
17:12:07|2.0189
17:12:08|2.0195
17:12:09|2.0235
17:12:10|2.023
17:12:11|2.0214
17:12:12|2.0199
17:12:13|2.0174
17:12:14|2.0178
17:12:15|2.0178
17:12:16|2.0156
17:12:17|2.0159
17:12:18|2.0149
17:12:19|2.0129
17:12:20|2.0128
17:12:21|2.0116
17:12:22|2.0115
17:12:23|2.0051
17:12:24|2.0057
17:12:25|2.0059
17:12:26|2.0053
17:12:27|2.0023
17:12:29|2.0041
17:12:29|2.0041
17:12:30|2.005
17:12:31|2.0068
17:12:32|2.0063
17:12:33|2.0054
17:12:34|2.0029
17:12:35|2.0034
17:12:36|2.0038
17:12:37|2.0052
17:12:38|2.0064
17:12:39|2.0057
17:12:40|2.0084
17:12:41|2.007
17:12:42|2.0075
17:12:43|2.0073
17:12:44|2.0071
17:12:45|2.0077
17:12:46|2.0097
17:12:47|2.0105
17:12:48|2.013
17:12:49|2.0149
17:12:50|2.0105
17:12:51|2.0115
17:12:52|2.0104
17:12:53|2.0111
17:12:54|2.0088
17:12:55|2.0095
17:12:56|2.0094
17:12:58|2.0082
17:12:59|2.0097
17:13:00|2.0115
17:13:01|2.0098
17:13:02|2.0128
17:13:03|2.0109
17:13:04|2.012
17:13:05|2.0122
17:13:06|2.0121
17:13:07|2.012
17:13:08|2.0121
17:13:10|2.0121
17:13:11|2.0125
17:13:11|2.0126
17:13:12|2.0126
17:13:13|2.0132
17:13:15|2.0149
17:13:16|2.015
17:13:17|2.0158
17:13:18|2.0169
17:13:19|2.015
17:13:20|2.0154
17:13:21|2.0133
17:13:22|2.0136
17:13:23|2.0135
17:13:24|2.0115
17:13:25|2.0103
17:13:26|2.0106
17:13:27|2.0125
17:13:28|2.0095
17:13:29|2.0086
17:13:30|2.0083
17:13:31|2.0073
17:13:32|2.0079
17:13:33|2.0096
17:13:34|2.0093
17:13:35|2.0079
17:13:36|2.008
17:13:37|2.0079
17:13:38|2.0073
17:13:39|2.0065
17:13:40|2.0051
17:13:41|2.0053
17:13:42|2.0061
17:13:43|2.0067
17:13:44|2.0062
17:13:45|2.0066
17:13:46|2.0062
17:13:47|2.0061
17:13:48|2.0084
17:13:49|2.006
17:13:50|2.0055
17:13:51|2.0053
17:13:52|2.0006
17:13:53|2.0031
17:13:54|2.0046
17:13:55|2.004
17:13:56|2.0054
17:13:57|2.0042
17:13:58|2.0029
17:14:00|2.0006
17:14:00|2.0016
17:14:02|2.0008
17:14:02|2.003
17:14:04|2.0025
17:14:05|2.0022
17:14:06|2.0023
17:14:07|2.0022
17:14:08|2.
17:14:09|2.0012
17:14:10|2.0025
17:14:11|2.0011
17:14:12|2.0012
17:14:13|2.0019
17:14:14|2.0017
17:14:15|2.0001
17:14:16|2.001
17:14:17|2.0001
17:14:18|2.0022
17:14:19|2.0028
17:14:20|2.002
17:14:21|2.0017
17:14:22|2.0017
17:14:23|2.0016
17:14:24|2.0003
17:14:25|2.0014
17:14:26|2.0016
17:14:27|2.0013
17:14:28|2.
17:14:29|2.0001
17:14:30|2.0003
17:14:31|2.0012
17:14:32|2.0007
17:14:33|2.
17:14:34|2.0001
17:14:35|2.0006
17:14:36|1.9999
17:14:37|1.9991
17:14:38|1.9962
17:14:39|1.9974
17:14:40|1.9938
17:14:41|1.9947
17:14:42|1.9981
17:14:43|1.9976
17:14:44|1.9981
17:14:45|1.9944
17:14:46|1.9941
17:14:47|1.9949
17:14:48|1.993
17:14:49|1.9943
17:14:50|1.992
17:14:51|1.9886
17:14:52|1.9876
17:14:53|1.9892
17:14:54|1.9945
17:14:55|1.9926
17:14:56|1.99
17:14:57|1.9916
17:14:58|1.991
17:14:59|1.992
17:15:01|1.9912
17:15:02|1.9908
17:15:03|1.9916
17:15:04|1.9917
17:15:05|1.9916
17:15:06|1.9911
17:15:07|1.9926
17:15:08|1.9957
17:15:09|1.9965
17:15:10|1.9929
17:15:11|1.9925
17:15:12|1.9946
17:15:12|1.9961
17:15:14|1.9959
17:15:15|1.9975
17:15:17|1.9972
17:15:18|1.9983
17:15:18|1.9995
17:15:19|2.0015
17:15:21|2.0023
17:15:21|2.0008
17:15:22|2.0006
17:15:23|2.0018
17:15:24|2.
17:15:25|2.0015
17:15:27|2.0023
17:15:27|2.0027
17:15:28|2.0021
17:15:29|2.002
17:15:31|2.0026
17:15:31|2.0003
17:15:33|1.999
17:15:33|1.996
17:15:35|1.9995
17:15:35|1.9986
17:15:36|1.9986
17:15:37|2.0003
17:15:38|2.0011
17:15:39|2.0033
17:15:40|2.0014
17:15:41|2.0001
17:15:43|2.0016
17:15:43|2.0017
17:15:44|2.001
17:15:45|2.0016
17:15:46|2.0022
17:15:47|2.0024
17:15:48|2.0022
17:15:49|2.0016
17:15:50|2.0028
17:15:51|2.0015
17:15:52|2.0018
17:15:53|2.0024
17:15:54|2.0016
17:15:55|2.0028
17:15:56|2.0022
17:15:57|2.0028
17:15:58|2.0029
17:15:59|2.003
17:16:00|2.0029
17:16:02|2.0035
17:16:03|2.0049
17:16:04|2.0043
17:16:05|2.0035
17:16:07|2.0042
17:16:07|2.0045
17:16:08|2.0036
17:16:09|2.0039
17:16:10|2.0031
17:16:11|2.0038
17:16:12|2.0015
17:16:13|2.0009
17:16:14|2.0023
17:16:16|2.0014
17:16:16|2.0015
17:16:17|2.0003
17:16:18|1.9999
17:16:19|2.0001
17:16:20|2.0007
17:16:21|1.9996
17:16:22|1.9993
17:16:23|2.0003
17:16:25|1.9978
17:16:25|1.9978
17:16:26|1.999
17:16:27|1.9998
17:16:29|2.
17:16:29|2.
17:16:30|2.0001
17:16:31|1.9987
17:16:32|1.9994
17:16:33|1.999
17:16:34|1.9986
17:16:35|1.9982
17:16:36|1.9971
17:16:37|1.996
17:16:38|1.9968
17:16:39|1.9972
17:16:40|1.9971
17:16:41|1.9974
17:16:42|1.9951
17:16:43|1.9965
17:16:44|1.9968
17:16:45|1.9964
17:16:46|1.9963
17:16:47|1.9953
17:16:48|1.9945
17:16:49|1.9901
17:16:50|1.9923
17:16:51|1.9911
17:16:53|1.994
17:16:53|1.9934
17:16:54|1.9942
17:16:55|1.995
17:16:56|1.9915
17:16:57|1.9912
17:16:59|1.9908
17:16:59|1.9907
17:17:00|1.9905
17:17:02|1.9912
17:17:03|1.9905
17:17:04|1.9886
17:17:06|1.9899
17:17:06|1.9907
17:17:08|1.9893
17:17:08|1.9889
17:17:09|1.9877
17:17:11|1.9892
17:17:12|1.9875
17:17:12|1.9892
17:17:13|1.9885
17:17:14|1.9881
17:17:15|1.9886
17:17:17|1.9879
17:17:17|1.9874
17:17:19|1.9878
17:17:20|1.9882
17:17:21|1.9879
17:17:22|1.988
17:17:23|1.9877
17:17:24|1.9874
17:17:25|1.9873
17:17:26|1.9877
17:17:26|1.9871
17:17:28|1.9863
17:17:29|1.9873
17:17:30|1.9869
17:17:31|1.9866
17:17:32|1.9872
17:17:33|1.9868
17:17:34|1.9874
17:17:35|1.9863
17:17:36|1.9859
17:17:37|1.9864
17:17:38|1.9863
17:17:39|1.986
17:17:40|1.987
17:17:41|1.9855
17:17:42|1.988
17:17:43|1.9877
17:17:44|1.9879
17:17:45|1.9872
17:17:46|1.9866
17:17:47|1.9853
17:17:48|1.985
17:17:49|1.985
17:17:50|1.9858
17:17:51|1.9847
17:17:52|1.984
17:17:53|1.984
17:17:54|1.9838
17:17:55|1.9837
17:17:56|1.9827
17:17:57|1.9836
17:17:58|1.984
17:17:59|1.9858
17:18:00|1.985
17:18:01|1.9853
17:18:02|1.985
17:18:04|1.9801
17:18:04|1.9807
17:18:05|1.9832
17:18:06|1.984
17:18:07|1.9812
17:18:08|1.9827
17:18:10|1.9843
17:18:11|1.9838
17:18:12|1.9826
17:18:13|1.9839
17:18:14|1.9841
17:18:15|1.9843
17:18:16|1.9844
17:18:17|1.9849
17:18:18|1.9853
17:18:19|1.9855
17:18:20|1.986
17:18:21|1.9872
17:18:22|1.9875
17:18:22|1.9862
17:18:24|1.9845
17:18:25|1.9846
17:18:26|1.9848
17:18:27|1.9849
17:18:28|1.9847
17:18:29|1.9843
17:18:30|1.9844
17:18:31|1.9846
17:18:32|1.9854
17:18:33|1.9855
17:18:34|1.9857
17:18:35|1.9851
17:18:36|1.9866
17:18:36|1.9865
17:18:37|1.9857
17:18:38|1.9863
17:18:40|1.9872
17:18:40|1.9886
17:18:42|1.9867
17:18:43|1.9855
17:18:44|1.9875
17:18:44|1.9873
17:18:46|1.9881
17:18:47|1.9886
17:18:48|1.9888
17:18:49|1.9907
17:18:50|1.9944
17:18:50|1.9925
17:18:52|1.9935
17:18:53|1.9943
17:18:54|1.994
17:18:54|1.9943
17:18:56|1.9924
17:18:57|1.9924
17:18:58|1.9934
17:18:58|1.9935
17:19:00|1.9927
17:19:01|1.9943
17:19:02|1.9942
17:19:02|1.9943
17:19:04|1.9935
17:19:06|1.9945
17:19:06|1.9942
17:19:08|1.9949
17:19:08|1.9946
17:19:10|1.9955
17:19:11|1.9965
17:19:12|1.9951
17:19:12|1.9967
17:19:13|1.9948
17:19:15|1.995
17:19:15|1.9958
17:19:16|1.9947
17:19:18|1.9952
17:19:19|1.9946
17:19:20|1.9963
17:19:21|1.9953
17:19:22|1.9949
17:19:23|1.994
17:19:24|1.993
17:19:25|1.9923
17:19:25|1.9927
17:19:27|1.9933
17:19:28|1.9936
17:19:29|1.9935
17:19:29|1.9937
17:19:30|1.994
17:19:32|1.995
17:19:33|1.9943
17:19:34|1.9944
17:19:35|1.9928
17:19:36|1.9933
17:19:37|1.9941
17:19:37|1.992
17:19:39|1.9928
17:19:39|1.9942
17:19:41|1.9932
17:19:41|1.9937
17:19:43|1.9949
17:19:43|1.995
17:19:45|1.9947
17:19:45|1.9944
17:19:47|1.9944
17:19:48|1.9942
17:19:48|1.9937
17:19:50|1.9937
17:19:51|1.9937
17:19:52|1.9936
17:19:53|1.9938
17:19:54|1.9942
17:19:55|1.9959
17:19:55|1.9963
17:19:56|1.9966
17:19:58|1.9957
17:19:58|1.9967
17:19:59|1.9964
17:20:01|1.9958
17:20:02|1.9959
17:20:03|1.9952
17:20:04|1.9959
17:20:05|1.9967
17:20:07|1.9964
17:20:08|1.9958
17:20:09|1.9965
17:20:10|1.9965
17:20:11|1.9972
17:20:12|1.9974
17:20:12|1.9974
17:20:14|1.9974
17:20:15|1.9982
17:20:16|1.9972
17:20:17|1.9982
17:20:18|1.9972
17:20:19|1.998
17:20:19|1.997
17:20:21|1.9971
17:20:22|1.9977
17:20:23|1.9974
17:20:24|1.997
17:20:25|1.9968
17:20:26|1.9968
17:20:27|1.9964
17:20:28|1.9986
17:20:29|1.996
17:20:30|1.9953
17:20:31|1.9927
17:20:32|1.9927
17:20:33|1.9906
17:20:34|1.9907
17:20:35|1.9909
17:20:36|1.9912
17:20:37|1.9905
17:20:38|1.9901
17:20:39|1.9901
17:20:40|1.9899
17:20:41|1.9894
17:20:42|1.99
17:20:43|1.9907
17:20:44|1.9911
17:20:45|1.9926
17:20:46|1.9923
17:20:47|1.9929
17:20:48|1.9924
17:20:49|1.9927
17:20:50|1.9924
17:20:51|1.9915
17:20:52|1.9921
17:20:53|1.9951
17:20:54|1.9965
17:20:55|1.9971
17:20:56|1.9971
17:20:57|1.9968
17:20:58|1.996
17:20:59|1.9952
17:21:00|1.9971
17:21:01|1.9971
17:21:02|1.9981
17:21:03|1.997
17:21:04|1.9962
17:21:05|1.9962
17:21:07|1.9961
17:21:08|1.9929
17:21:09|1.9936
17:21:10|1.9949
17:21:10|1.9963
17:21:12|1.9945
17:21:13|1.9947
17:21:13|1.9948
17:21:14|1.993
17:21:16|1.9933
17:21:16|1.9931
17:21:18|1.9932
17:21:18|1.9937
17:21:19|1.9945
17:21:20|1.9937
17:21:22|1.994
17:21:23|1.9931
17:21:24|1.9935
17:21:24|1.9939
17:21:26|1.994
17:21:26|1.9946
17:21:27|1.9939
17:21:28|1.994
17:21:29|1.9933
17:21:31|1.9938
17:21:32|1.9937
17:21:33|1.9939
17:21:33|1.9945
17:21:35|1.9939
17:21:36|1.9946
17:21:37|1.9946
17:21:38|1.9944
17:21:38|1.9939
17:21:40|1.9939
17:21:41|1.9939
17:21:41|1.9945
17:21:43|1.9952
17:21:43|1.9944
17:21:45|1.9934
17:21:46|1.9933
17:21:46|1.9935
17:21:48|1.9932
17:21:49|1.9933
17:21:50|1.9932
17:21:51|1.9922
17:21:52|1.993
17:21:53|1.993
17:21:54|1.9921
17:21:55|1.9901
17:21:56|1.9892
17:21:56|1.98
17:21:58|1.9771
17:21:59|1.9752
17:22:00|1.9787
17:22:01|1.9741
17:22:02|1.98
17:22:04|1.9799
17:22:05|1.9809
17:22:06|1.979
17:22:08|1.9781
17:22:09|1.9787
17:22:10|1.9795
17:22:11|1.9766
17:22:12|1.9763
17:22:13|1.9761
17:22:14|1.9751
17:22:15|1.9771
17:22:16|1.9782
17:22:17|1.9781
17:22:18|1.9749
17:22:19|1.9768
17:22:20|1.9748
17:22:21|1.9752
17:22:22|1.9736
17:22:23|1.9741
17:22:24|1.9744
17:22:25|1.9739
17:22:26|1.9737
17:22:27|1.9741
17:22:28|1.9746
17:22:29|1.975
17:22:30|1.9749
17:22:31|1.9775
17:22:32|1.9773
17:22:33|1.9768
17:22:34|1.9769
17:22:35|1.9756
17:22:36|1.9768
17:22:37|1.9762
17:22:38|1.9752
17:22:39|1.9749
17:22:40|1.9749
17:22:41|1.9749
17:22:42|1.9744
17:22:43|1.9752
17:22:44|1.9752
17:22:45|1.9749
17:22:46|1.9754
17:22:47|1.9763
17:22:48|1.9757
17:22:49|1.9758
17:22:50|1.9764
17:22:51|1.9752
17:22:52|1.975
17:22:53|1.9739
17:22:54|1.9751
17:22:55|1.9745
17:22:56|1.9746
17:22:57|1.9735
17:22:58|1.9727
17:22:59|1.9691
17:23:00|1.9691
17:23:01|1.972
17:23:02|1.9736
17:23:03|1.9731
17:23:04|1.9724
17:23:05|1.9742
17:23:06|1.9734
17:23:07|1.9813
17:23:09|1.9777
17:23:09|1.979
17:23:10|1.978
17:23:11|1.9765
17:23:12|1.9776
17:23:13|1.9776
17:23:14|1.9778
17:23:15|1.9758
17:23:16|1.9772
17:23:17|1.977
17:23:18|1.9779
17:23:19|1.977
17:23:20|1.9775
17:23:21|1.978
17:23:22|1.977
17:23:23|1.9774
17:23:24|1.9777
17:23:25|1.9756
17:23:27|1.9762
17:23:28|1.9768
17:23:29|1.9774
17:23:30|1.977
17:23:31|1.9754
17:23:32|1.9745
17:23:32|1.9764
17:23:36|1.9773
17:23:36|1.9795
17:23:38|1.9788
17:23:38|1.9793
17:23:39|1.9792
17:23:40|1.9817
17:23:42|1.9808
17:23:42|1.9793
17:23:43|1.98
17:23:44|1.98
17:23:45|1.9823
17:23:47|1.9827
17:23:47|1.9813
17:23:48|1.9812
17:23:49|1.9823
17:23:51|1.9832
17:23:52|1.9816
17:23:53|1.9821
17:23:53|1.9836
17:23:55|1.9836
17:23:55|1.9831
17:23:56|1.9832
17:23:57|1.9826
17:23:58|1.9826
17:23:59|1.9833
17:24:00|1.9842
17:24:01|1.9842
17:24:03|1.984
17:24:04|1.9844
17:24:04|1.9845
17:24:05|1.9845
17:24:07|1.9845
17:24:08|1.9844
17:24:09|1.9851
17:24:10|1.9853
17:24:12|1.985
17:24:13|1.9854
17:24:13|1.9836
17:24:15|1.9853
17:24:16|1.9829
17:24:17|1.9846
17:24:18|1.984
17:24:19|1.984
17:24:20|1.9839
17:24:21|1.9833
17:24:22|1.9835
17:24:23|1.9835
17:24:24|1.9835
17:24:25|1.9827
17:24:26|1.9813
17:24:27|1.9809
17:24:28|1.9816
17:24:29|1.9815
17:24:30|1.9824
17:24:31|1.9827
17:24:32|1.9824
17:24:33|1.9825
17:24:34|1.9822
17:24:35|1.9822
17:24:36|1.9828
17:24:37|1.9833
17:24:38|1.9816
17:24:39|1.9808
17:24:40|1.9805
17:24:41|1.9795
17:24:42|1.9793
17:24:43|1.9805
17:24:44|1.9804
17:24:45|1.9804
17:24:46|1.9786
17:24:47|1.9774
17:24:48|1.9773
17:24:49|1.9777
17:24:50|1.9782
17:24:51|1.9773
17:24:52|1.9765
17:24:53|1.9756
17:24:54|1.9765
17:24:55|1.9765
17:24:56|1.9781
17:24:57|1.9779
17:24:58|1.9782
17:24:59|1.9776
17:25:00|1.9758
17:25:01|1.9746
17:25:02|1.9747
17:25:03|1.974
17:25:04|1.973
17:25:05|1.9735
17:25:06|1.9731
17:25:07|1.9722
17:25:08|1.9723
17:25:09|1.9731
17:25:11|1.9756
17:25:12|1.9789
17:25:13|1.9797
17:25:14|1.9793
17:25:15|1.9778
17:25:15|1.9778
17:25:17|1.9773
17:25:18|1.9756
17:25:19|1.9748
17:25:19|1.975
17:25:21|1.9766
17:25:22|1.9738
17:25:22|1.9745
17:25:24|1.9745
17:25:25|1.9753
17:25:26|1.975
17:25:27|1.9759
17:25:27|1.975
17:25:29|1.974
17:25:29|1.975
17:25:31|1.9759
17:25:32|1.9752
17:25:32|1.9774
17:25:34|1.9774
17:25:35|1.9786
17:25:36|1.979
17:25:37|1.9785
17:25:38|1.9762
17:25:38|1.9775
17:25:40|1.9789
17:25:41|1.978
17:25:42|1.9782
17:25:43|1.978
17:25:44|1.9779
17:25:45|1.9775
17:25:46|1.9771
17:25:47|1.9767
17:25:48|1.98
17:25:48|1.9788
17:25:50|1.9804
17:25:51|1.9811
17:25:52|1.9805
17:25:52|1.981
17:25:54|1.9787
17:25:55|1.9805
17:25:55|1.9795
17:25:56|1.98
17:25:57|1.98
17:25:59|1.98
17:26:00|1.9818
17:26:01|1.9815
17:26:02|1.9814
17:26:03|1.9818
17:26:04|1.9815
17:26:05|1.9813
17:26:06|1.9811
17:26:07|1.9814
17:26:08|1.9814
17:26:09|1.9802
17:26:10|1.9812
17:26:12|1.9799
17:26:13|1.9798
17:26:14|1.9811
17:26:14|1.981
17:26:15|1.9806
17:26:17|1.98
17:26:17|1.9799
17:26:19|1.98
17:26:19|1.9799
17:26:20|1.9768
17:26:22|1.9776
17:26:23|1.9777
17:26:24|1.98
17:26:24|1.9788
17:26:25|1.9787
17:26:27|1.9792
17:26:27|1.9784
17:26:28|1.9789
17:26:29|1.9787
17:26:31|1.979
17:26:32|1.978
17:26:32|1.9779
17:26:34|1.978
17:26:35|1.9785
17:26:35|1.9765
17:26:36|1.9766
17:26:38|1.9773
17:26:38|1.9769
17:26:39|1.9771
17:26:40|1.976
17:26:41|1.9764
17:26:42|1.9786
17:26:43|1.978
17:26:45|1.98
17:26:45|1.981
17:26:46|1.9802
17:26:47|1.9796
17:26:48|1.981
17:26:49|1.9801
17:26:50|1.9817
17:26:51|1.9808
17:26:52|1.9796
17:26:54|1.9807
17:26:54|1.9796
17:26:55|1.9792
17:26:56|1.9775
17:26:57|1.9784
17:26:58|1.9784
17:26:59|1.9788
17:27:01|1.9791
17:27:02|1.9782
17:27:03|1.9784
17:27:04|1.9784
17:27:05|1.9784
17:27:06|1.9786
17:27:07|1.9785
17:27:08|1.979
17:27:09|1.9777
17:27:10|1.978
17:27:12|1.979
17:27:13|1.9779
17:27:14|1.9798
17:27:15|1.9791
17:27:16|1.9782
17:27:17|1.9789
17:27:18|1.9779
17:27:19|1.9742
17:27:20|1.9742
17:27:21|1.9731
17:27:22|1.9736
17:27:23|1.9736
17:27:24|1.9746
17:27:26|1.9746
17:27:26|1.9726
17:27:27|1.9747
17:27:28|1.9748
17:27:29|1.9747
17:27:30|1.9753
17:27:31|1.9752
17:27:32|1.9754
17:27:33|1.9758
17:27:34|1.975
17:27:35|1.9766
17:27:36|1.9748
17:27:37|1.9749
17:27:38|1.9743
17:27:39|1.974
17:27:40|1.9736
17:27:41|1.9726
17:27:42|1.9714
17:27:43|1.9711
17:27:44|1.9714
17:27:45|1.9701
17:27:46|1.9727
17:27:48|1.9717
17:27:48|1.972
17:27:49|1.9645
17:27:50|1.9664
17:27:51|1.9639
17:27:53|1.964
17:27:54|1.964
17:27:54|1.9663
17:27:56|1.9677
17:27:57|1.9668
17:27:57|1.9673
17:27:58|1.9668
17:28:00|1.9665
17:28:01|1.9673
17:28:02|1.9689
17:28:02|1.965
17:28:04|1.9659
17:28:04|1.9661
17:28:06|1.9658
17:28:07|1.9664
17:28:08|1.9675
17:28:08|1.9667
17:28:10|1.965
17:28:10|1.9657
17:28:11|1.9653
17:28:13|1.9668
17:28:15|1.9643
17:28:16|1.967
17:28:17|1.9664
17:28:18|1.9668
17:28:19|1.9669
17:28:20|1.9669
17:28:21|1.966
17:28:22|1.9659
17:28:23|1.9651
17:28:24|1.9667
17:28:25|1.9667
17:28:26|1.9655
17:28:27|1.9666
17:28:29|1.9666
17:28:29|1.9667
17:28:31|1.966
17:28:31|1.966
17:28:32|1.966
17:28:33|1.9663
17:28:34|1.966
17:28:36|1.9667
17:28:37|1.9666
17:28:38|1.9668
17:28:38|1.9701
17:28:40|1.9696
17:28:41|1.9712
17:28:42|1.9698
17:28:43|1.9679
17:28:44|1.968
17:28:44|1.9681
17:28:46|1.9689
17:28:47|1.9656
17:28:48|1.9657
17:28:48|1.9632
17:28:50|1.9616
17:28:51|1.9636
17:28:51|1.9636
17:28:53|1.9626
17:28:54|1.9624
17:28:54|1.9622
17:28:56|1.9625
17:28:57|1.964
17:28:57|1.9643
17:28:58|1.9639
17:28:59|1.9637
17:29:01|1.9499
17:29:02|1.9498
17:29:03|1.9493
17:29:04|1.9499
17:29:05|1.95
17:29:05|1.9532
17:29:07|1.9537
17:29:08|1.957
17:29:09|1.9544
17:29:10|1.9516
17:29:11|1.9519
17:29:12|1.956
17:29:12|1.9547
17:29:14|1.9533
17:29:16|1.9522
17:29:17|1.9503
17:29:17|1.9526
17:29:19|1.9527
17:29:20|1.9528
17:29:21|1.9518
17:29:23|1.9532
17:29:23|1.9534
17:29:24|1.9575
17:29:25|1.9551
17:29:26|1.9547
17:29:27|1.9547
17:29:28|1.9544
17:29:30|1.9544
17:29:30|1.9526
17:29:31|1.9526
17:29:32|1.9519
17:29:33|1.9516
17:29:34|1.9518
17:29:35|1.9518
17:29:37|1.9535
17:29:38|1.9539
17:29:39|1.9542
17:29:40|1.9534
17:29:41|1.9543
17:29:42|1.9544
17:29:43|1.9558
17:29:44|1.9559
17:29:45|1.9542
17:29:46|1.9535
17:29:47|1.9551
17:29:48|1.9549
17:29:48|1.9549
17:29:50|1.9533
17:29:51|1.9539
17:29:51|1.9537
17:29:53|1.9538
17:29:54|1.952
17:29:55|1.9499
17:29:56|1.9511
17:29:57|1.9527
17:29:58|1.9501
17:29:59|1.95
17:30:00|1.9484
17:30:01|1.9514
17:30:02|1.9519
17:30:03|1.952
17:30:04|1.9525
17:30:05|1.9514
17:30:06|1.951
17:30:07|1.9523
17:30:08|1.9516
17:30:09|1.9517
17:30:10|1.9517
17:30:11|1.9514
17:30:12|1.9516
17:30:13|1.9509
17:30:15|1.9533
17:30:16|1.9516
17:30:17|1.9507
17:30:18|1.9506
17:30:19|1.95
17:30:20|1.9516
17:30:21|1.9477
17:30:22|1.9475
17:30:23|1.9475
17:30:24|1.9467
17:30:25|1.9464
17:30:26|1.9416
17:30:27|1.9387
17:30:28|1.9406
17:30:30|1.9388
17:30:30|1.9384
17:30:31|1.9442
17:30:37|1.9436
17:30:37|1.9347
17:30:38|1.9348
17:30:39|1.9334
17:30:41|1.9333
17:30:41|1.9321
17:30:42|1.9331
17:30:44|1.9332
17:30:45|1.9372
17:30:45|1.9367
17:30:47|1.9368
17:30:48|1.9325
17:30:48|1.9332
17:30:49|1.9331
17:30:51|1.9336
17:30:51|1.9352
17:30:52|1.9354
17:30:53|1.9333
17:30:55|1.9317
17:30:55|1.9304
17:30:57|1.9322
17:30:57|1.9328
17:30:58|1.9342
17:31:00|1.9295
17:31:01|1.9303
17:31:01|1.9294
17:31:03|1.9298
17:31:03|1.9293
17:31:05|1.9309
17:31:06|1.93
17:31:07|1.9301
17:31:08|1.9287
17:31:09|1.9289
17:31:10|1.9262
17:31:10|1.927
17:31:11|1.9245
17:31:13|1.9242
17:31:14|1.9235
17:31:14|1.9238
17:31:16|1.9222
17:31:18|1.922
17:31:18|1.9243
17:31:19|1.9249
17:31:21|1.9231
17:31:22|1.9222
17:31:23|1.9241
17:31:24|1.9257
17:31:25|1.926
17:31:26|1.9243
17:31:27|1.921
17:31:27|1.8794
17:31:29|1.9014
17:31:30|1.8994
17:31:31|1.8983
17:31:32|1.901
17:31:34|1.9021
17:31:34|1.9022
17:31:35|1.9059
17:31:36|1.9048
17:31:37|1.9055
17:31:38|1.9052
17:31:39|1.9045
17:31:40|1.9025
17:31:41|1.9036
17:31:42|1.9043
17:31:43|1.9047
17:31:44|1.9047
17:31:45|1.9047
17:31:46|1.9042
17:31:47|1.9043
17:31:48|1.9052
17:31:49|1.9053
17:31:50|1.9054
17:31:51|1.9086
17:31:52|1.9092
17:31:53|1.9098
17:31:54|1.9107
17:31:55|1.9095
17:31:56|1.9101
17:31:57|1.9101
17:31:58|1.9099
17:31:59|1.9096
17:32:00|1.9097
17:32:01|1.913
17:32:02|1.9125
17:32:03|1.915
17:32:04|1.9152
17:32:05|1.9168
17:32:06|1.9164
17:32:07|1.9165
17:32:08|1.9169
17:32:09|1.9177
17:32:10|1.9177
17:32:11|1.9176
17:32:12|1.9199
17:32:13|1.9206
17:32:14|1.9185
17:32:15|1.9193
17:32:17|1.9203
17:32:17|1.9214
17:32:19|1.9221
17:32:20|1.9222
17:32:21|1.9229
17:32:22|1.923
17:32:23|1.9218
17:32:24|1.9201
17:32:25|1.9201
17:32:26|1.9187
17:32:27|1.9194
17:32:28|1.9198
17:32:29|1.9206
17:32:30|1.9206
17:32:32|1.9196
17:32:32|1.9193
17:32:33|1.9202
17:32:34|1.9217
17:32:35|1.9217
17:32:36|1.9226
17:32:37|1.9234
17:32:38|1.923
17:32:39|1.923
17:32:40|1.9226
17:32:41|1.9242
17:32:42|1.9242
17:32:43|1.9252
17:32:44|1.9249
17:32:45|1.9242
17:32:46|1.9236
17:32:47|1.9254
17:32:48|1.9258
17:32:49|1.925
17:32:50|1.9262
17:32:51|1.9263
17:32:52|1.9265
17:32:53|1.9274
17:32:55|1.9295
17:32:55|1.9282
17:32:56|1.9287
17:32:57|1.929
17:32:58|1.9235
17:32:59|1.9241
17:33:00|1.9254
17:33:01|1.9262
17:33:02|1.9268
17:33:03|1.9264
17:33:05|1.9271
17:33:05|1.9275
17:33:06|1.9275
17:33:08|1.9291
17:33:08|1.9285
17:33:09|1.9284
17:33:11|1.9289
17:33:11|1.929
17:33:12|1.9288
17:33:13|1.9281
17:33:14|1.9299
17:33:15|1.9292
17:33:16|1.9295
17:33:18|1.9294
17:33:19|1.9293
17:33:20|1.93
17:33:22|1.9302
17:33:22|1.9313
17:33:24|1.9313
17:33:25|1.9303
17:33:27|1.9311
17:33:28|1.9312
17:33:29|1.9314
17:33:29|1.9302
17:33:30|1.9305
17:33:32|1.9302
17:33:33|1.9307
17:33:34|1.9316
17:33:35|1.9318
17:33:36|1.9326
17:33:37|1.9329
17:33:38|1.9348
17:33:39|1.9336
17:33:40|1.9341
17:33:41|1.9332
17:33:42|1.9329
17:33:43|1.9328
17:33:44|1.9327
17:33:45|1.9328
17:33:46|1.9339
17:33:47|1.934
17:33:48|1.9343
17:33:49|1.9331
17:33:50|1.9342
17:33:51|1.9329
17:33:52|1.9341
17:33:53|1.9355
17:33:54|1.9359
17:33:55|1.9346
17:33:56|1.9348
17:33:57|1.9358
17:33:58|1.9343
17:33:59|1.9344
17:34:00|1.9329
17:34:01|1.9329
17:34:02|1.9312
17:34:03|1.9316
17:34:04|1.9316
17:34:05|1.9313
17:34:06|1.93
17:34:07|1.93
17:34:08|1.9291
17:34:09|1.9296
17:34:10|1.9299
17:34:11|1.9291
17:34:12|1.9293
17:34:13|1.9275
17:34:14|1.9232
17:34:15|1.9241
17:34:16|1.9245
17:34:17|1.9229
17:34:18|1.9237
17:34:19|1.9226
17:34:21|1.9222
17:34:21|1.923
17:34:23|1.9227
17:34:24|1.922
17:34:24|1.921
17:34:26|1.921
17:34:27|1.9213
17:34:28|1.9224
17:34:29|1.9212
17:34:30|1.9209
17:34:31|1.9207
17:34:32|1.9206
17:34:33|1.9209
17:34:34|1.921
17:34:35|1.9214
17:34:36|1.9209
17:34:37|1.923
17:34:38|1.9231
17:34:39|1.9239
17:34:40|1.9228
17:34:41|1.923
17:34:42|1.9217
17:34:43|1.9217
17:34:44|1.9207
17:34:45|1.9214
17:34:46|1.9214
17:34:48|1.9229
17:34:48|1.9235
17:34:49|1.9225
17:34:50|1.9215
17:34:51|1.9215
17:34:53|1.921
17:34:53|1.9229
17:34:54|1.9214
17:34:56|1.9226
17:34:56|1.9228
17:34:57|1.923
17:34:58|1.9229
17:34:59|1.9232
17:35:00|1.9239
17:35:01|1.924
17:35:02|1.9246
17:35:04|1.9257
17:35:04|1.9272
17:35:05|1.9249
17:35:07|1.9266
17:35:07|1.9259
17:35:08|1.9252
17:35:09|1.9271
17:35:10|1.9267
17:35:12|1.9273
17:35:12|1.9269
17:35:13|1.9267
17:35:15|1.928
17:35:15|1.9272
17:35:16|1.9299
17:35:17|1.9299
17:35:18|1.9312
17:35:20|1.9285
17:35:21|1.9281
17:35:23|1.9273
17:35:23|1.9272
17:35:24|1.9278
17:35:26|1.9279
17:35:27|1.9279
17:35:28|1.9274
17:35:29|1.9279
17:35:30|1.9278
17:35:31|1.93
17:35:32|1.9281
17:35:33|1.9296
17:35:34|1.928
17:35:35|1.9275
17:35:36|1.9283
17:35:37|1.9279
17:35:38|1.9277
17:35:39|1.9273
17:35:40|1.9277
17:35:41|1.9271
17:35:42|1.9265
17:35:43|1.9265
17:35:44|1.9253
17:35:45|1.9252
17:35:46|1.924
17:35:47|1.9249
17:35:48|1.9247
17:35:49|1.9247
17:35:50|1.9265
17:35:51|1.9259
17:35:52|1.9253
17:35:53|1.9248
17:35:54|1.9252
17:35:55|1.9262
17:35:56|1.9259
17:35:57|1.9259
17:35:58|1.9263
17:35:59|1.926
17:36:00|1.9257
17:36:01|1.9232
17:36:02|1.9247
17:36:03|1.9254
17:36:04|1.9257
17:36:05|1.926
17:36:06|1.9248
17:36:07|1.9248
17:36:08|1.9251
17:36:09|1.9251
17:36:10|1.9248
17:36:11|1.9245
17:36:12|1.9241
17:36:13|1.9242
17:36:14|1.9241
17:36:15|1.9245
17:36:16|1.9226
17:36:17|1.9227
17:36:18|1.9234
17:36:19|1.9216
17:36:21|1.923
17:36:22|1.9224
17:36:23|1.9216
17:36:23|1.9211
17:36:25|1.9222
17:36:26|1.923
17:36:27|1.924
17:36:28|1.9252
17:36:29|1.9248
17:36:30|1.9248
17:36:31|1.9264
17:36:32|1.9241
17:36:34|1.9261
17:36:34|1.9255
17:36:35|1.9253
17:36:36|1.9243
17:36:37|1.9243
17:36:38|1.9254
17:36:39|1.9253
17:36:40|1.9244
17:36:41|1.9233
17:36:42|1.9265
17:36:43|1.9262
17:36:44|1.9264
17:36:45|1.9262
17:36:46|1.9264
17:36:47|1.9266
17:36:48|1.9273
17:36:49|1.9271
17:36:50|1.9264
17:36:51|1.9265
17:36:52|1.9262
17:36:53|1.927
17:36:54|1.9274
17:36:55|1.9266
17:36:56|1.9264
17:36:57|1.9261
17:36:58|1.9262
17:36:59|1.9262
17:37:00|1.9258
17:37:01|1.9258
17:37:02|1.9282
17:37:03|1.9282
17:37:04|1.9296
17:37:05|1.931
17:37:06|1.9309
17:37:07|1.9316
17:37:08|1.9329
17:37:09|1.933
17:37:10|1.9343
17:37:11|1.9351
17:37:12|1.9355
17:37:13|1.9347
17:37:14|1.9354
17:37:15|1.9348
17:37:16|1.936
17:37:17|1.9355
17:37:18|1.9361
17:37:19|1.9363
17:37:20|1.9363
17:37:22|1.9356
17:37:23|1.9374
17:37:23|1.9369
17:37:25|1.9375
17:37:26|1.9376
17:37:26|1.9383
17:37:28|1.9393
17:37:29|1.9387
17:37:29|1.94
17:37:30|1.9392
17:37:32|1.9403
17:37:33|1.9408
17:37:34|1.9408
17:37:35|1.9403
17:37:36|1.9409
17:37:37|1.9408
17:37:38|1.9422
17:37:39|1.9431
17:37:40|1.9433
17:37:41|1.945
17:37:42|1.9452
17:37:43|1.9449
17:37:44|1.9436
17:37:46|1.9445
17:37:46|1.9455
17:37:47|1.9447
17:37:48|1.9453
17:37:49|1.9449
17:37:50|1.9428
17:37:51|1.9426
17:37:53|1.9445
17:37:54|1.9434
17:37:54|1.9466
17:37:55|1.9452
17:37:56|1.9474
17:37:58|1.9482
17:37:58|1.9483
17:38:00|1.9474
17:38:00|1.9478
17:38:01|1.9458
17:38:02|1.9451
17:38:03|1.945
17:38:04|1.9464
17:38:05|1.9465
17:38:06|1.945
17:38:07|1.945
17:38:08|1.9463
17:38:09|1.9471
17:38:11|1.9468
17:38:11|1.9467
17:38:12|1.9471
17:38:13|1.9482
17:38:14|1.9489
17:38:15|1.9509
17:38:16|1.9515
17:38:17|1.9513
17:38:19|1.953
17:38:19|1.9522
17:38:20|1.953
17:38:21|1.9523
17:38:23|1.9529
17:38:24|1.9532
17:38:26|1.9509
17:38:27|1.9508
17:38:28|1.9513
17:38:29|1.9517
17:38:30|1.9518
17:38:31|1.9519
17:38:32|1.9528
17:38:33|1.9534
17:38:34|1.9524
17:38:35|1.9513
17:38:36|1.9518
17:38:37|1.9522
17:38:38|1.9523
17:38:39|1.9519
17:38:40|1.9518
17:38:41|1.9516
17:38:42|1.9524
17:38:43|1.9515
17:38:44|1.9521
17:38:45|1.9517
17:38:46|1.9533
17:38:47|1.9529
17:38:48|1.9532
17:38:49|1.9523
17:38:50|1.953
17:38:51|1.9529
17:38:52|1.9536
17:38:53|1.9521
17:38:54|1.9516
17:38:55|1.9523
17:38:56|1.9516
17:38:57|1.9514
17:38:58|1.9527
17:38:59|1.951
17:39:00|1.9506
17:39:01|1.9508
17:39:02|1.9501
17:39:03|1.9496
17:39:04|1.9492
17:39:05|1.9487
17:39:06|1.9495
17:39:07|1.9486
17:39:08|1.9494
17:39:09|1.9492
17:39:10|1.9496
17:39:11|1.9496
17:39:12|1.9496
17:39:13|1.9497
17:39:14|1.9499
17:39:15|1.951
17:39:16|1.9508
17:39:17|1.9499
17:39:18|1.9509
17:39:19|1.9505
17:39:20|1.9505
17:39:21|1.9503
17:39:22|1.9514
17:39:23|1.9501
17:39:25|1.951
17:39:25|1.9507
17:39:26|1.9528
17:39:27|1.9534
17:39:28|1.9549
17:39:29|1.9532
17:39:31|1.9539
17:39:31|1.9517
17:39:32|1.9514
17:39:34|1.9513
17:39:35|1.9524
17:39:35|1.9525
17:39:36|1.9532
17:39:37|1.9541
17:39:38|1.9527
17:39:39|1.9527
17:39:41|1.9548
17:39:42|1.9541
17:39:42|1.9541
17:39:43|1.9538
17:39:45|1.9537
17:39:46|1.9543
17:39:47|1.954
17:39:47|1.9537
17:39:48|1.9535
17:39:49|1.9535
17:39:50|1.9557
17:39:51|1.9545
17:39:52|1.9558
17:39:53|1.9566
17:39:54|1.954
17:39:56|1.9554
17:39:56|1.9554
17:39:58|1.9559
17:39:59|1.9558
17:40:00|1.9549
17:40:01|1.9549
17:40:02|1.9546
17:40:03|1.9546
17:40:04|1.9549
17:40:05|1.956
17:40:06|1.9563
17:40:07|1.9563
17:40:07|1.9566
17:40:09|1.9546
17:40:10|1.9566
17:40:10|1.9572
17:40:12|1.9567
17:40:12|1.9568
17:40:13|1.9557
17:40:15|1.9572
17:40:16|1.9576
17:40:17|1.9576
17:40:17|1.9571
17:40:19|1.9568
17:40:20|1.957
17:40:20|1.9577
17:40:22|1.9581
17:40:23|1.9578
17:40:23|1.9572
17:40:25|1.9562
17:40:27|1.9597
17:40:28|1.959
17:40:29|1.959
17:40:30|1.9589
17:40:31|1.9589
17:40:32|1.9603
17:40:34|1.9611
17:40:34|1.9613
17:40:35|1.9587
17:40:37|1.9599
17:40:38|1.9597
17:40:38|1.96
17:40:39|1.9594
17:40:40|1.9598
17:40:41|1.9594
17:40:42|1.9592
17:40:44|1.9595
17:40:44|1.9597
17:40:45|1.9594
17:40:46|1.9589
17:40:47|1.9607
17:40:49|1.9599
17:40:49|1.9602
17:40:50|1.9597
17:40:52|1.9592
17:40:53|1.9595
17:40:53|1.959
17:40:55|1.9597
17:40:55|1.9598
17:40:57|1.9586
17:40:58|1.9592
17:40:58|1.9588
17:40:59|1.9595
17:41:01|1.9597
17:41:01|1.9599
17:41:02|1.9611
17:41:03|1.9613
17:41:04|1.9615
17:41:05|1.9627
17:41:06|1.9636
17:41:08|1.964
17:41:08|1.9644
17:41:09|1.9653
17:41:10|1.9653
17:41:12|1.9663
17:41:13|1.9657
17:41:14|1.9671
17:41:15|1.9669
17:41:15|1.9665
17:41:17|1.967
17:41:18|1.9664
17:41:19|1.9655
17:41:20|1.9647
17:41:21|1.9644
17:41:22|1.9642
17:41:22|1.9632
17:41:24|1.965
17:41:25|1.9637
17:41:26|1.9629
17:41:27|1.9629
17:41:28|1.9597
17:41:29|1.9609
17:41:31|1.961
17:41:32|1.9601
17:41:32|1.9593
17:41:33|1.9601
17:41:34|1.9599
17:41:36|1.9598
17:41:36|1.959
17:41:37|1.9601
17:41:38|1.9599
17:41:39|1.9585
17:41:40|1.9576
17:41:41|1.9566
17:41:42|1.9529
17:41:44|1.9523
17:41:45|1.9533
17:41:46|1.9526
17:41:47|1.953
17:41:47|1.9509
17:41:49|1.9527
17:41:50|1.9503
17:41:51|1.9515
17:41:52|1.9506
17:41:52|1.9504
17:41:54|1.9523
17:41:55|1.9524
17:41:56|1.9516
17:41:57|1.9518
17:41:57|1.9523
17:41:59|1.9518
17:42:00|1.9507
17:42:00|1.9508
17:42:02|1.9502
17:42:03|1.9497
17:42:04|1.9478
17:42:05|1.9445
17:42:05|1.9431
17:42:07|1.9415
17:42:07|1.9455
17:42:08|1.945
17:42:10|1.947
17:42:11|1.9472
17:42:11|1.9453
17:42:12|1.9465
17:42:14|1.9451
17:42:15|1.9442
17:42:16|1.9431
17:42:17|1.9441
17:42:17|1.9431
17:42:19|1.9448
17:42:20|1.9464
17:42:21|1.9462
17:42:22|1.9457
17:42:23|1.9456
17:42:23|1.947
17:42:25|1.946
17:42:26|1.9468
17:42:27|1.9476
17:42:29|1.9479
17:42:30|1.9471
17:42:31|1.9472
17:42:31|1.9469
17:42:32|1.9466
17:42:33|1.9477
17:42:35|1.948
17:42:35|1.9479
17:42:37|1.9478
17:42:38|1.9477
17:42:39|1.9488
17:42:40|1.9493
17:42:40|1.9499
17:42:41|1.9498
17:42:43|1.9515
17:42:43|1.9503
17:42:45|1.9517
17:42:46|1.9509
17:42:47|1.9501
17:42:48|1.9516
17:42:49|1.9523
17:42:50|1.9531
17:42:50|1.9534
17:42:52|1.9532
17:42:53|1.9517
17:42:54|1.9526
17:42:55|1.9511
17:42:56|1.9523
17:42:57|1.9519
17:42:58|1.9521
17:42:59|1.9524
17:42:59|1.9527
17:43:00|1.9515
17:43:02|1.9518
17:43:02|1.9503
17:43:04|1.9496
17:43:05|1.9496
17:43:05|1.9498
17:43:07|1.95
17:43:08|1.9502
17:43:09|1.9509
17:43:10|1.9508
17:43:11|1.95
17:43:12|1.9509
17:43:13|1.9505
17:43:14|1.9483
17:43:15|1.9483
17:43:16|1.9493
17:43:17|1.9495
17:43:17|1.9481
17:43:19|1.9493
17:43:19|1.9496
17:43:21|1.9492
17:43:22|1.9483
17:43:23|1.9483
17:43:24|1.9482
17:43:25|1.9471
17:43:26|1.9451
17:43:27|1.9451
17:43:29|1.9442
17:43:29|1.9443
17:43:31|1.9436
17:43:31|1.9441
17:43:33|1.944
17:43:34|1.9435
17:43:35|1.9445
17:43:36|1.9441
17:43:37|1.9433
17:43:38|1.9433
17:43:39|1.943
17:43:40|1.943
17:43:41|1.9434
17:43:42|1.9445
17:43:43|1.9446
17:43:44|1.9452
17:43:45|1.9466
17:43:46|1.9457
17:43:47|1.9449
17:43:48|1.944
17:43:49|1.9463
17:43:50|1.9449
17:43:51|1.9454
17:43:52|1.9455
17:43:53|1.9441
17:43:54|1.9451
17:43:55|1.9457
17:43:56|1.9447
17:43:57|1.9452
17:43:58|1.9455
17:43:59|1.9463
17:44:00|1.9471
17:44:01|1.9469
17:44:02|1.9467
17:44:03|1.9471
17:44:04|1.9473
17:44:05|1.9475
17:44:06|1.9491
17:44:07|1.9486
17:44:08|1.9476
17:44:09|1.9483
17:44:10|1.9481
17:44:11|1.9476
17:44:12|1.9475
17:44:13|1.9482
17:44:14|1.9491
17:44:15|1.9487
17:44:16|1.9499
17:44:17|1.9511
17:44:18|1.9502
17:44:19|1.9523
17:44:20|1.9523
17:44:21|1.9523
17:44:22|1.9519
17:44:23|1.952
17:44:24|1.9501
17:44:25|1.9507
17:44:26|1.9509
17:44:27|1.95
17:44:28|1.9497
17:44:30|1.9474
17:44:31|1.9488
17:44:32|1.9478
17:44:33|1.9486
17:44:34|1.9485
17:44:35|1.9485
17:44:36|1.9487
17:44:37|1.9488
17:44:38|1.9487
17:44:39|1.9489
17:44:40|1.9492
17:44:41|1.9492
17:44:42|1.9497
17:44:43|1.9498
17:44:44|1.949
17:44:45|1.9492
17:44:46|1.9499
17:44:47|1.95
17:44:48|1.9497
17:44:49|1.9493
17:44:50|1.9501
17:44:51|1.9502
17:44:53|1.9508
17:44:53|1.9509
17:44:54|1.951
17:44:55|1.9507
17:44:56|1.9508
17:44:57|1.9504
17:44:58|1.9493
17:44:59|1.9482
17:45:00|1.9479
17:45:01|1.9485
17:45:02|1.9488
17:45:03|1.9483
17:45:04|1.9488
17:45:05|1.9505
17:45:06|1.9513
17:45:07|1.9516
17:45:08|1.9522
17:45:09|1.9527
17:45:10|1.9531
17:45:11|1.9529
17:45:12|1.9538
17:45:13|1.954
17:45:14|1.9541
17:45:15|1.9532
17:45:16|1.9535
17:45:17|1.9543
17:45:18|1.9538
17:45:19|1.955
17:45:20|1.9566
17:45:21|1.9552
17:45:22|1.9539
17:45:23|1.9551
17:45:24|1.9553
17:45:25|1.9557
17:45:26|1.96
17:45:27|1.9609
17:45:29|1.9617
17:45:30|1.9603
17:45:32|1.9614
17:45:32|1.9594
17:45:34|1.9597
17:45:34|1.9591
17:45:35|1.9573
17:45:37|1.9567
17:45:38|1.9563
17:45:38|1.9559
17:45:39|1.956
17:45:41|1.9564
17:45:42|1.9574
17:45:43|1.9596
17:45:43|1.9582
17:45:44|1.9576
17:45:45|1.9583
17:45:47|1.9601
17:45:48|1.9603
17:45:49|1.9607
17:45:50|1.9588
17:45:51|1.9583
17:45:52|1.9586
17:45:52|1.9589
17:45:54|1.9588
17:45:55|1.9595
17:45:55|1.959
17:45:57|1.9607
17:45:58|1.9598
17:45:58|1.9599
17:46:00|1.96
17:46:01|1.9616
17:46:02|1.9603
17:46:03|1.9613
17:46:03|1.9623
17:46:05|1.9622
17:46:06|1.9614
17:46:07|1.9611
17:46:07|1.9616
17:46:09|1.961
17:46:10|1.9615
17:46:11|1.9606
17:46:11|1.9605
17:46:13|1.9607
17:46:13|1.9603
17:46:15|1.963
17:46:16|1.9627
17:46:16|1.963
17:46:17|1.9626
17:46:19|1.9621
17:46:20|1.9606
17:46:20|1.9606
17:46:22|1.9603
17:46:22|1.9606
17:46:24|1.96
17:46:24|1.9592
17:46:25|1.9587
17:46:27|1.9595
17:46:27|1.9581
17:46:28|1.9589
17:46:29|1.9542
17:46:31|1.9566
17:46:33|1.9559
17:46:33|1.9544
17:46:34|1.9553
17:46:35|1.9559
17:46:36|1.9544
17:46:38|1.9556
17:46:39|1.9557
17:46:40|1.9552
17:46:41|1.9554
17:46:43|1.9545
17:46:43|1.9539
17:46:44|1.9533
17:46:45|1.9519
17:46:46|1.9507
17:46:47|1.9502
17:46:48|1.9518
17:46:49|1.9527
17:46:50|1.9526
17:46:51|1.9514
17:46:52|1.9513
17:46:53|1.9515
17:46:55|1.951
17:46:55|1.9491
17:46:57|1.9498
17:46:57|1.9494
17:46:59|1.9495
17:46:59|1.9467
17:47:01|1.947
17:47:01|1.9467
17:47:03|1.9452
17:47:04|1.9466
17:47:04|1.946
17:47:06|1.9451
17:47:06|1.9445
17:47:08|1.9451
17:47:08|1.943
17:47:10|1.9431
17:47:11|1.9438
17:47:11|1.9442
17:47:13|1.9447
17:47:14|1.9423
17:47:14|1.943
17:47:15|1.9427
17:47:17|1.9439
17:47:18|1.943
17:47:19|1.9439
17:47:19|1.9439
17:47:20|1.9443
17:47:21|1.9417
17:47:22|1.943
17:47:24|1.9424
17:47:24|1.9429
17:47:26|1.9431
17:47:26|1.9424
17:47:27|1.9424
17:47:29|1.9425
17:47:30|1.9426
17:47:30|1.9426
17:47:32|1.943
17:47:33|1.9424
17:47:35|1.9426
17:47:35|1.9429
17:47:36|1.9421
17:47:37|1.9411
17:47:38|1.9419
17:47:39|1.9409
17:47:40|1.9408
17:47:41|1.9386
17:47:42|1.9344
17:47:43|1.9345
17:47:44|1.9362
17:47:45|1.9354
17:47:46|1.936
17:47:47|1.9358
17:47:48|1.9366
17:47:49|1.9362
17:47:50|1.9361
17:47:51|1.9353
17:47:52|1.9358
17:47:53|1.9351
17:47:54|1.9365
17:47:55|1.9381
17:47:56|1.9355
17:47:57|1.9349
17:47:58|1.934
17:47:59|1.934
17:48:00|1.9303
17:48:01|1.9313
17:48:02|1.9303
17:48:03|1.9302
17:48:04|1.9315
17:48:05|1.9299
17:48:06|1.9308
17:48:07|1.9306
17:48:08|1.9302
17:48:10|1.931
17:48:10|1.9312
17:48:12|1.9298
17:48:12|1.9322
17:48:13|1.9308
17:48:15|1.9309
17:48:15|1.9327
17:48:16|1.9304
17:48:17|1.9312
17:48:18|1.9305
17:48:20|1.9315
17:48:20|1.9308
17:48:21|1.9307
17:48:23|1.93
17:48:24|1.9295
17:48:25|1.9292
17:48:26|1.929
17:48:27|1.9249
17:48:28|1.9242
17:48:29|1.9224
17:48:30|1.9225
17:48:31|1.9233
17:48:32|1.9249
17:48:33|1.9228
17:48:35|1.9225
17:48:36|1.924
17:48:36|1.9252
17:48:38|1.9241
17:48:38|1.9229
17:48:40|1.9249
17:48:40|1.9256
17:48:42|1.9252
17:48:43|1.9255
17:48:44|1.926
17:48:45|1.9246
17:48:46|1.926
17:48:47|1.9263
17:48:48|1.9267
17:48:49|1.9271
17:48:50|1.9275
17:48:51|1.9279
17:48:52|1.9275
17:48:53|1.9277
17:48:54|1.9273
17:48:55|1.9278
17:48:56|1.9276
17:48:57|1.9266
17:48:58|1.9267
17:48:59|1.9264
17:49:00|1.9264
17:49:01|1.9272
17:49:02|1.9242
17:49:03|1.924
17:49:04|1.9221
17:49:05|1.9217
17:49:06|1.9055
17:49:07|1.9079
17:49:08|1.9062
17:49:09|1.908
17:49:10|1.9114
17:49:11|1.9068
17:49:12|1.8999
17:49:13|1.8999
17:49:14|1.8968
17:49:15|1.8882
17:49:16|1.8821
17:49:17|1.8816
17:49:18|1.8838
17:49:19|1.8879
17:49:20|1.8932
17:49:21|1.8941
17:49:22|1.8939
17:49:23|1.8933
17:49:24|1.8933
17:49:25|1.8955
17:49:26|1.896
17:49:27|1.8911
17:49:28|1.8919
17:49:29|1.8922
17:49:30|1.8954
17:49:31|1.8963
17:49:32|1.8965
17:49:33|1.8952
17:49:35|1.8946
17:49:35|1.8956
17:49:37|1.8979
17:49:38|1.8955
17:49:39|1.8968
17:49:40|1.896
17:49:41|1.8957
17:49:42|1.8965
17:49:43|1.8963
17:49:44|1.8988
17:49:45|1.897
17:49:46|1.8983
17:49:47|1.8946
17:49:48|1.895
17:49:50|1.8955
17:49:50|1.893
17:49:51|1.8921
17:49:52|1.8883
17:49:53|1.8863
17:49:54|1.8896
17:49:55|1.8916
17:49:56|1.891
17:49:57|1.8914
17:49:58|1.8921
17:49:59|1.8918
17:50:00|1.8924
17:50:01|1.894
17:50:02|1.8931
17:50:03|1.8953
17:50:04|1.8928
17:50:05|1.8944
17:50:06|1.8947
17:50:07|1.8925
17:50:08|1.8947
17:50:09|1.8946
17:50:10|1.8945
17:50:11|1.8945
17:50:12|1.8947
17:50:13|1.8951
17:50:14|1.8958
17:50:15|1.8967
17:50:16|1.8964
17:50:17|1.8972
17:50:18|1.8974
17:50:19|1.8949
17:50:20|1.8957
17:50:21|1.8988
17:50:22|1.8999
17:50:23|1.8996
17:50:24|1.8995
17:50:25|1.8985
17:50:26|1.8994
17:50:27|1.8999
17:50:28|1.8982
17:50:29|1.8996
17:50:30|1.8994
17:50:31|1.8996
17:50:32|1.8869
17:50:33|1.89
17:50:35|1.8895
17:50:36|1.89
17:50:37|1.89
17:50:38|1.8898
17:50:39|1.8879
17:50:40|1.8879
17:50:41|1.887
17:50:42|1.8878
17:50:43|1.8882
17:50:44|1.8859
17:50:45|1.8856
17:50:46|1.8845
17:50:47|1.8866
17:50:48|1.8855
17:50:49|1.8881
17:50:50|1.8881
17:50:51|1.8898
17:50:52|1.8894
17:50:53|1.8895
17:50:54|1.8898
17:50:55|1.8885
17:50:56|1.8891
17:50:57|1.8889
17:50:58|1.8895
17:50:59|1.89
17:51:00|1.8895
17:51:01|1.8898
17:51:02|1.8891
17:51:03|1.8892
17:51:04|1.8891
17:51:05|1.8895
17:51:06|1.8899
17:51:07|1.8899
17:51:08|1.8895
17:51:09|1.889
17:51:10|1.8886
17:51:11|1.8899
17:51:12|1.8897
17:51:13|1.8898
17:51:14|1.8899
17:51:15|1.8899
17:51:16|1.8898
17:51:17|1.89
17:51:18|1.89
17:51:19|1.89
17:51:20|1.89
17:51:21|1.8899
17:51:22|1.89
17:51:23|1.8892
17:51:24|1.89
17:51:25|1.89
17:51:26|1.89
17:51:27|1.8897
17:51:28|1.8896
17:51:29|1.89
17:51:30|1.8894
17:51:31|1.89
17:51:32|1.8903
17:51:33|1.8913
17:51:34|1.8932
17:51:35|1.8931
17:51:37|1.8924
17:51:38|1.8918
17:51:39|1.8926
17:51:41|1.8919
17:51:42|1.8914
17:51:42|1.8921
17:51:44|1.8914
17:51:44|1.8902
17:51:46|1.8909
17:51:47|1.8928
17:51:48|1.8936
17:51:48|1.8926
17:51:50|1.8929
17:51:51|1.8936
17:51:52|1.8953
17:51:53|1.8949
17:51:54|1.8951
17:51:55|1.8961
17:51:56|1.8963
17:51:57|1.896
17:51:58|1.897
17:51:59|1.897
17:52:00|1.8979
17:52:01|1.897
17:52:02|1.8977
17:52:03|1.8981
17:52:04|1.8977
17:52:05|1.8974
17:52:06|1.8974
17:52:07|1.8971
17:52:08|1.898
17:52:09|1.8987
17:52:10|1.8979
17:52:11|1.8993
17:52:12|1.8978
17:52:13|1.8983
17:52:14|1.9
17:52:15|1.8994
17:52:16|1.8991
17:52:17|1.8992
17:52:19|1.9026
17:52:19|1.9024
17:52:20|1.9081
17:52:21|1.9075
17:52:22|1.9051
17:52:23|1.9061
17:52:24|1.9071
17:52:25|1.9042
17:52:26|1.9062
17:52:27|1.9076
17:52:28|1.9074
17:52:29|1.9072
17:52:30|1.9105
17:52:31|1.9093
17:52:32|1.9094
17:52:33|1.9128
17:52:34|1.9108
17:52:35|1.912
17:52:37|1.9087
17:52:38|1.9088
17:52:39|1.9106
17:52:40|1.9119
17:52:42|1.9123
17:52:42|1.9163
17:52:44|1.914
17:52:44|1.9135
17:52:46|1.9163
17:52:46|1.917
17:52:47|1.9159
17:52:49|1.9134
17:52:49|1.9141
17:52:50|1.9147
17:52:51|1.9136
17:52:52|1.916
17:52:54|1.9149
17:52:54|1.9148
17:52:55|1.9149
17:52:56|1.9149
17:52:57|1.9136
17:52:58|1.9087
17:52:59|1.9083
17:53:00|1.907
17:53:01|1.9067
17:53:02|1.9068
17:53:03|1.9068
17:53:04|1.9077
17:53:05|1.9064
17:53:06|1.9068
17:53:07|1.9076
17:53:08|1.9077
17:53:09|1.9064
17:53:10|1.9067
17:53:11|1.9096
17:53:12|1.9084
17:53:13|1.9094
17:53:15|1.9089
17:53:15|1.9082
17:53:17|1.9109
17:53:17|1.9108
17:53:18|1.9098
17:53:19|1.9092
17:53:20|1.9087
17:53:21|1.9091
17:53:22|1.9104
17:53:23|1.9117
17:53:24|1.9121
17:53:25|1.9134
17:53:27|1.9119
17:53:27|1.9124
17:53:28|1.9139
17:53:29|1.913
17:53:31|1.9134
17:53:31|1.9134
17:53:32|1.9138
17:53:33|1.9134
17:53:34|1.9128
17:53:35|1.9132
17:53:37|1.9133
17:53:38|1.9096
17:53:39|1.9099
17:53:41|1.9097
17:53:41|1.9109
17:53:42|1.9112
17:53:43|1.9096
17:53:44|1.9113
17:53:45|1.9115
17:53:46|1.9118
17:53:47|1.913
17:53:48|1.9126
17:53:49|1.9124
17:53:50|1.9126
17:53:51|1.9128
17:53:52|1.9134
17:53:53|1.9142
17:53:55|1.9153
17:53:56|1.9152
17:53:56|1.9156
17:53:57|1.9144
17:53:58|1.9145
17:53:59|1.915
17:54:00|1.9147
17:54:01|1.9137
17:54:02|1.9127
17:54:04|1.9126
17:54:04|1.9128
17:54:05|1.9126
17:54:06|1.9131
17:54:07|1.9138
17:54:08|1.9129
17:54:09|1.9118
17:54:11|1.9121
17:54:12|1.9103
17:54:13|1.9103
17:54:13|1.9096
17:54:15|1.9093
17:54:15|1.909
17:54:16|1.909
17:54:17|1.9093
17:54:18|1.9099
17:54:19|1.9098
17:54:20|1.91
17:54:22|1.9097
17:54:23|1.9112
17:54:24|1.9112
17:54:25|1.9114
17:54:26|1.9112
17:54:27|1.9112
17:54:28|1.9126
17:54:28|1.9114
17:54:29|1.9119
17:54:31|1.9112
17:54:32|1.9104
17:54:32|1.9108
17:54:34|1.9134
17:54:34|1.9126
17:54:36|1.9128
17:54:37|1.9125
17:54:37|1.912
17:54:39|1.9103
17:54:41|1.9103
17:54:41|1.908
17:54:42|1.906
17:54:43|1.9048
17:54:44|1.9054
17:54:45|1.9047
17:54:47|1.9007
17:54:48|1.9021
17:54:48|1.9031
17:54:49|1.9021
17:54:50|1.9008
17:54:52|1.9005
17:54:53|1.9006
17:54:53|1.8996
17:54:55|1.9004
17:54:56|1.8986
17:54:57|1.8993
17:54:57|1.8983
17:54:59|1.8969
17:55:00|1.8991
17:55:01|1.8997
17:55:02|1.9011
17:55:03|1.9015
17:55:04|1.9033
17:55:05|1.9031
17:55:06|1.9016
17:55:07|1.9022
17:55:08|1.904
17:55:09|1.9041
17:55:10|1.9008
17:55:11|1.9027
17:55:12|1.9027
17:55:13|1.9024
17:55:14|1.9023
17:55:15|1.9024
17:55:16|1.9033
17:55:17|1.9029
17:55:19|1.904
17:55:19|1.9028
17:55:20|1.9031
17:55:21|1.9034
17:55:22|1.906
17:55:23|1.8983
17:55:24|1.8964
17:55:25|1.8982
17:55:26|1.8975
17:55:28|1.8998
17:55:28|1.9012
17:55:29|1.9003
17:55:30|1.9002
17:55:31|1.8994
17:55:32|1.8983
17:55:33|1.8981
17:55:34|1.8972
17:55:36|1.8976
17:55:36|1.898
17:55:37|1.8934
17:55:38|1.8956
17:55:40|1.8946
17:55:40|1.8939
17:55:42|1.8952
17:55:43|1.8956
17:55:45|1.8957
17:55:45|1.8962
17:55:46|1.8941
17:55:47|1.8925
17:55:49|1.8924
17:55:50|1.8938
17:55:50|1.8941
17:55:51|1.8944
17:55:52|1.8947
17:55:53|1.8959
17:55:55|1.8962
17:55:55|1.8958
17:55:57|1.8948
17:55:58|1.8956
17:55:58|1.8966
17:55:59|1.896
17:56:00|1.8976
17:56:01|1.8979
17:56:03|1.8994
17:56:03|1.8987
17:56:05|1.8995
17:56:06|1.897
17:56:06|1.8978
17:56:07|1.8977
17:56:09|1.8956
17:56:10|1.8957
17:56:11|1.895
17:56:12|1.893
17:56:13|1.8915
17:56:14|1.8912
17:56:15|1.8919
17:56:16|1.8913
17:56:16|1.8904
17:56:18|1.8927
17:56:19|1.8939
17:56:20|1.8947
17:56:21|1.8913
17:56:22|1.8922
17:56:23|1.892
17:56:24|1.8952
17:56:25|1.8976
17:56:26|1.8977
17:56:27|1.899
17:56:28|1.8994
17:56:30|1.8998
17:56:30|1.9
17:56:31|1.8991
17:56:32|1.9001
17:56:33|1.8993
17:56:34|1.898
17:56:35|1.8999
17:56:36|1.9
17:56:37|1.8995
17:56:38|1.8997
17:56:39|1.8999
17:56:41|1.8996
17:56:42|1.897
17:56:44|1.8975
17:56:45|1.8983
17:56:46|1.8966
17:56:47|1.8976
17:56:48|1.8977
17:56:49|1.8974
17:56:50|1.8975
17:56:51|1.8948
17:56:52|1.8948
17:56:53|1.892
17:56:54|1.8906
17:56:55|1.8921
17:56:56|1.8936
17:56:57|1.8928
17:56:58|1.8959
17:56:59|1.8941
17:57:00|1.8898
17:57:01|1.8894
17:57:02|1.889
17:57:03|1.8881
17:57:04|1.8884
17:57:05|1.8901
17:57:06|1.8899
17:57:07|1.8911
17:57:08|1.8915
17:57:09|1.8925
17:57:10|1.8928
17:57:11|1.8924
17:57:12|1.8949
17:57:13|1.8951
17:57:14|1.8963
17:57:15|1.8961
17:57:16|1.8953
17:57:17|1.8952
17:57:18|1.8956
17:57:19|1.8957
17:57:20|1.8951
17:57:21|1.8955
17:57:22|1.8959
17:57:23|1.8947
17:57:24|1.8959
17:57:25|1.896
17:57:26|1.8968
17:57:27|1.8968
17:57:28|1.897
17:57:29|1.8973
17:57:30|1.8975
17:57:31|1.8955
17:57:32|1.8956
17:57:33|1.8943
17:57:34|1.8938
17:57:35|1.8925
17:57:36|1.8933
17:57:37|1.895
17:57:38|1.895
17:57:39|1.895
17:57:40|1.8961
17:57:41|1.8968
17:57:43|1.8976
17:57:44|1.8961
17:57:45|1.8949
17:57:46|1.8939
17:57:47|1.8951
17:57:48|1.895
17:57:49|1.8971
17:57:50|1.8978
17:57:51|1.8989
17:57:52|1.8975
17:57:53|1.8956
17:57:54|1.8952
17:57:55|1.8961
17:57:57|1.8952
17:57:58|1.8967
17:57:58|1.896
17:58:00|1.8969
17:58:01|1.8945
17:58:01|1.8964
17:58:02|1.8965
17:58:04|1.8966
17:58:04|1.8966
17:58:05|1.8959
17:58:07|1.8947
17:58:08|1.8928
17:58:08|1.8929
17:58:09|1.8948
17:58:10|1.8964
17:58:11|1.8954
17:58:12|1.8959
17:58:13|1.8953
17:58:15|1.8972
17:58:15|1.8975
17:58:16|1.8986
17:58:18|1.8996
17:58:19|1.8996
17:58:19|1.8989
17:58:21|1.8993
17:58:21|1.899
17:58:22|1.8991
17:58:23|1.9016
17:58:24|1.9026
17:58:25|1.9003
17:58:26|1.9024
17:58:27|1.902
17:58:28|1.9009
17:58:29|1.8985
17:58:30|1.8983
17:58:32|1.8979
17:58:32|1.8974
17:58:33|1.8974
17:58:35|1.8982
17:58:35|1.9013
17:58:37|1.9015
17:58:37|1.9009
17:58:38|1.8997
17:58:39|1.897
17:58:40|1.8983
17:58:41|1.8983
17:58:43|1.8978
17:58:44|1.8997
17:58:45|1.9005
17:58:46|1.9009
17:58:47|1.8995
17:58:48|1.8997
17:58:49|1.8994
17:58:50|1.9003
17:58:51|1.8996
17:58:52|1.8999
17:58:53|1.8994
17:58:54|1.8992
17:58:55|1.8989
17:58:57|1.8997
17:58:57|1.899
17:58:58|1.8981
17:59:00|1.8979
17:59:01|1.8985
17:59:07|1.8968
17:59:07|1.8959
17:59:08|1.8947
17:59:09|1.8941
17:59:10|1.8947
17:59:12|1.8972
17:59:13|1.8983
17:59:13|1.8989
17:59:15|1.8999
17:59:15|1.9019
17:59:16|1.9002
17:59:18|1.8996
17:59:18|1.902
17:59:20|1.9027
17:59:20|1.9025
17:59:21|1.9022
17:59:22|1.9027
17:59:23|1.9019
17:59:24|1.9018
17:59:25|1.9024
17:59:26|1.9014
17:59:27|1.9014
17:59:29|1.9022
17:59:29|1.9021
17:59:30|1.9013
17:59:32|1.8996
17:59:32|1.898
17:59:33|1.8991
17:59:34|1.9015
17:59:36|1.9014
17:59:36|1.9013
17:59:37|1.9019
17:59:38|1.902
17:59:39|1.9026
17:59:40|1.9023
17:59:41|1.9023
17:59:42|1.9038
17:59:44|1.9041
17:59:45|1.9048
17:59:47|1.9039
17:59:48|1.9042
17:59:49|1.9045
17:59:50|1.9041
17:59:51|1.9047
17:59:52|1.9035
17:59:52|1.9043
17:59:53|1.9034
17:59:55|1.9035
17:59:55|1.9033
17:59:56|1.9033
17:59:57|1.9019
17:59:58|1.9024
17:59:59|1.9023
18:00:00|1.9018
18:00:01|1.9018
18:00:03|1.9025
18:00:03|1.9023
18:00:05|1.905
18:00:06|1.9056
18:00:07|1.905
18:00:08|1.9033
18:00:09|1.9039
18:00:10|1.9029
18:00:10|1.9031
18:00:12|1.9033
18:00:13|1.9021
18:00:13|1.904
18:00:15|1.9056
18:00:16|1.906
18:00:16|1.9052
18:00:18|1.9058
18:00:19|1.9059
18:00:20|1.9054
18:00:21|1.9063
18:00:22|1.9058
18:00:23|1.905
18:00:24|1.9067
18:00:25|1.9068
18:00:26|1.906
18:00:27|1.9068
18:00:28|1.9064
18:00:29|1.9067
18:00:30|1.9064
18:00:31|1.907
18:00:32|1.9067
18:00:33|1.9072
18:00:34|1.9066
18:00:35|1.9073
18:00:36|1.9072
18:00:37|1.9075
18:00:38|1.9083
18:00:39|1.9087
18:00:40|1.9096
18:00:41|1.9113
18:00:42|1.9123
18:00:43|1.9109
18:00:44|1.9141
18:00:46|1.9138
18:00:46|1.9145
18:00:47|1.9144
18:00:49|1.9144
18:00:50|1.9158
18:00:51|1.9172
18:00:53|1.9166
18:00:54|1.9146
18:00:54|1.9144
18:00:56|1.9122
18:00:57|1.9131
18:00:57|1.9138
18:00:58|1.9137
18:01:00|1.9132
18:01:00|1.9109
18:01:02|1.9104
18:01:03|1.9085
18:01:04|1.9088
18:01:04|1.908
18:01:06|1.9076
18:01:07|1.9071
18:01:08|1.9076
18:01:09|1.9085
18:01:10|1.9092
18:01:11|1.9073
18:01:12|1.907
18:01:13|1.9063
18:01:14|1.9071
18:01:15|1.9072
18:01:16|1.9068
18:01:17|1.9061
18:01:18|1.9084
18:01:19|1.9087
18:01:20|1.9095
18:01:21|1.9085
18:01:23|1.9064
18:01:23|1.906
18:01:24|1.9056
18:01:25|1.9045
18:01:26|1.9025
18:01:27|1.9048
18:01:29|1.9038
18:01:30|1.9035
18:01:30|1.9038
18:01:31|1.9028
18:01:32|1.9032
18:01:34|1.9039
18:01:35|1.9046
18:01:35|1.9046
18:01:36|1.9053
18:01:38|1.9035
18:01:39|1.9033
18:01:40|1.9015
18:01:41|1.9012
18:01:42|1.901
18:01:43|1.9001
18:01:44|1.9003
18:01:45|1.9013
18:01:47|1.8987
18:01:48|1.8985
18:01:49|1.8987
18:01:50|1.8995
18:01:51|1.8994
18:01:53|1.9006
18:01:53|1.8992
18:01:54|1.8997
18:01:55|1.9004
18:01:56|1.9
18:01:57|1.9007
18:01:58|1.9022
18:01:59|1.9022
18:02:00|1.9025
18:02:01|1.9015
18:02:02|1.9019
18:02:03|1.9028
18:02:04|1.9018
18:02:05|1.9027
18:02:06|1.9039
18:02:07|1.9036
18:02:08|1.9038
18:02:09|1.9041
18:02:10|1.9046
18:02:11|1.9041
18:02:12|1.9035
18:02:13|1.9001
18:02:14|1.9015
18:02:15|1.9013
18:02:16|1.9015
18:02:17|1.9033
18:02:18|1.9027
18:02:19|1.9031
18:02:20|1.9032
18:02:21|1.9033
18:02:22|1.9044
18:02:23|1.9045
18:02:24|1.9056
18:02:25|1.9053
18:02:26|1.9057
18:02:28|1.9084
18:02:29|1.9069
18:02:29|1.9096
18:02:30|1.9091
18:02:31|1.9102
18:02:33|1.9107
18:02:33|1.9132
18:02:34|1.912
18:02:35|1.9124
18:02:36|1.912
18:02:37|1.9116
18:02:38|1.9104
18:02:39|1.9098
18:02:40|1.9077
18:02:41|1.9092
18:02:42|1.9081
18:02:43|1.9095
18:02:45|1.9107
18:02:45|1.9106
18:02:47|1.9111
18:02:47|1.9112
18:02:49|1.9108
18:02:50|1.9108
18:02:51|1.9099
18:02:52|1.9107
18:02:53|1.9104
18:02:53|1.9108
18:02:55|1.9108
18:02:56|1.9112
18:02:57|1.9134
18:02:58|1.9131
18:02:59|1.9126
18:03:00|1.911
18:03:01|1.912
18:03:02|1.9123
18:03:03|1.9115
18:03:04|1.9113
18:03:05|1.9105
18:03:06|1.9103
18:03:07|1.9091
18:03:08|1.9089
18:03:09|1.9089
18:03:10|1.9084
18:03:11|1.9078
18:03:12|1.9054
18:03:13|1.9044
18:03:15|1.9037
18:03:15|1.9042
18:03:17|1.9036
18:03:17|1.9031
18:03:18|1.9032
18:03:20|1.9034
18:03:20|1.9056
18:03:22|1.9051
18:03:22|1.9061
18:03:23|1.9081
18:03:24|1.9089
18:03:25|1.908
18:03:26|1.9098
18:03:28|1.9098
18:03:29|1.9096
18:03:30|1.9077
18:03:30|1.9083
18:03:31|1.9088
18:03:32|1.9088
18:03:34|1.9076
18:03:35|1.9072
18:03:36|1.9071
18:03:37|1.9065
18:03:38|1.9058
18:03:38|1.9052
18:03:39|1.9037
18:03:41|1.9033
18:03:41|1.9047
18:03:43|1.9016
18:03:43|1.9028
18:03:45|1.9024
18:03:46|1.9033
18:03:47|1.903
18:03:48|1.9015
18:03:49|1.9013
18:03:50|1.9008
18:03:52|1.9012
18:03:53|1.8988
18:03:53|1.8997
18:03:54|1.9003
18:03:55|1.8984
18:03:56|1.8982
18:03:58|1.898
18:03:58|1.8988
18:03:59|1.8992
18:04:00|1.9008
18:04:01|1.9036
18:04:03|1.9049
18:04:03|1.9038
18:04:04|1.9038
18:04:05|1.9039
18:04:06|1.9057
18:04:07|1.9054
18:04:08|1.9068
18:04:09|1.907
18:04:10|1.9079
18:04:11|1.9067
18:04:12|1.9059
18:04:14|1.9055
18:04:15|1.9061
18:04:16|1.9052
18:04:16|1.905
18:04:18|1.904
18:04:19|1.9027
18:04:19|1.902
18:04:21|1.9017
18:04:22|1.9017
18:04:23|1.9019
18:04:24|1.9011
18:04:25|1.9011
18:04:26|1.9007
18:04:27|1.9017
18:04:27|1.902
18:04:29|1.902
18:04:30|1.9015
18:04:31|1.9021
18:04:32|1.9021
18:04:32|1.9019
18:04:33|1.9028
18:04:34|1.9018
18:04:36|1.9014
18:04:37|1.9014
18:04:37|1.902
18:04:39|1.9009
18:04:40|1.8997
18:04:41|1.9003
18:04:41|1.8995
18:04:42|1.8999
18:04:43|1.898
18:04:45|1.8987
18:04:45|1.8972
18:04:46|1.8964
18:04:48|1.8946
18:04:49|1.8936
18:04:50|1.8961
18:04:51|1.8953
18:04:52|1.8949
18:04:53|1.8948
18:04:54|1.8955
18:04:55|1.8958
18:04:56|1.8954
18:04:57|1.8954
18:04:58|1.8957
18:04:59|1.8968
18:05:00|1.8965
18:05:01|1.8966
18:05:02|1.8969
18:05:03|1.9006
18:05:04|1.901
18:05:05|1.9005
18:05:06|1.9011
18:05:07|1.9022
18:05:08|1.8988
18:05:09|1.8994
18:05:10|1.8978
18:05:11|1.8997
18:05:12|1.8993
18:05:13|1.8977
18:05:14|1.8995
18:05:15|1.8995
18:05:16|1.8997
18:05:17|1.8988
18:05:18|1.898
18:05:19|1.898
18:05:20|1.8969
18:05:21|1.8965
18:05:22|1.8969
18:05:23|1.8975
18:05:24|1.8973
18:05:25|1.8973
18:05:26|1.8975
18:05:27|1.8975
18:05:28|1.8977
18:05:29|1.8987
18:05:30|1.8988
18:05:31|1.9005
18:05:32|1.8999
18:05:33|1.8994
18:05:34|1.8983
18:05:35|1.8991
18:05:36|1.8997
18:05:37|1.8862
18:05:39|1.8953
18:05:39|1.897
18:05:40|1.896
18:05:41|1.8953
18:05:42|1.8969
18:05:43|1.8981
18:05:44|1.8991
18:05:45|1.8991
18:05:46|1.8972
18:05:47|1.8971
18:05:48|1.8915
18:05:50|1.8783
18:05:50|1.874
18:05:52|1.8692
18:05:53|1.8724
18:05:54|1.8775
18:05:55|1.8805
18:05:57|1.8791
18:05:58|1.8791
18:05:59|1.8789
18:06:00|1.8789
18:06:01|1.8785
18:06:01|1.879
18:06:03|1.8768
18:06:04|1.8791
18:06:04|1.8816
18:06:05|1.8809
18:06:06|1.8828
18:06:07|1.8808
18:06:08|1.8813
18:06:10|1.8804
18:06:11|1.8802
18:06:12|1.8803
18:06:12|1.8819
18:06:13|1.8793
18:06:14|1.8793
18:06:15|1.8803
18:06:16|1.8793
18:06:18|1.8783
18:06:18|1.8772
18:06:19|1.8781
18:06:20|1.8768
18:06:21|1.875
18:06:22|1.8754
18:06:24|1.8744
18:06:24|1.8732
18:06:25|1.8746
18:06:27|1.8796
18:06:27|1.8781
18:06:28|1.8774
18:06:29|1.8748
18:06:31|1.8759
18:06:31|1.8749
18:06:32|1.8758
18:06:33|1.8748
18:06:34|1.8762
18:06:35|1.8771
18:06:36|1.8763
18:06:37|1.8774
18:06:38|1.8778
18:06:39|1.8783
18:06:40|1.8802
18:06:41|1.8803
18:06:42|1.8792
18:06:44|1.8783
18:06:44|1.8766
18:06:45|1.8765
18:06:46|1.875
18:06:47|1.874
18:06:49|1.8752
18:06:49|1.8759
18:06:51|1.8764
18:06:52|1.8768
18:06:53|1.8739
18:06:54|1.8736
18:06:55|1.8726
18:06:57|1.8755
18:06:58|1.8764
18:06:58|1.8755
18:06:59|1.8761
18:07:00|1.8769
18:07:01|1.8724
18:07:02|1.8736
18:07:04|1.8725
18:07:05|1.8722
18:07:06|1.8722
18:07:06|1.8724
18:07:08|1.8721
18:07:09|1.8711
18:07:10|1.872
18:07:11|1.8744
18:07:12|1.8721
18:07:13|1.8732
18:07:14|1.8743
18:07:15|1.8719
18:07:16|1.8719
18:07:17|1.8719
18:07:18|1.8732
18:07:19|1.8741
18:07:20|1.8727
18:07:20|1.872
18:07:22|1.8733
18:07:23|1.8731
18:07:24|1.873
18:07:25|1.8722
18:07:26|1.8723
18:07:27|1.8731
18:07:28|1.8724
18:07:29|1.8719
18:07:30|1.8715
18:07:31|1.8713
18:07:32|1.8705
18:07:33|1.8698
18:07:34|1.8666
18:07:35|1.866
18:07:36|1.866
18:07:37|1.8674
18:07:37|1.8724
18:07:39|1.8724
18:07:40|1.8682
18:07:41|1.8702
18:07:42|1.8706
18:07:43|1.8697
18:07:44|1.8682
18:07:45|1.8686
18:07:46|1.8683
18:07:47|1.8674
18:07:48|1.8684
18:07:49|1.87
18:07:50|1.8699
18:07:51|1.8685
18:07:52|1.8697
18:07:54|1.8697
18:07:54|1.8718
18:07:56|1.8713
18:07:57|1.8715
18:07:58|1.8715
18:07:59|1.8721
18:08:00|1.8707
18:08:01|1.8717
18:08:02|1.8718
18:08:03|1.8712
18:08:04|1.8701
18:08:05|1.8684
18:08:06|1.8702
18:08:07|1.8699
18:08:08|1.8694
18:08:09|1.8704
18:08:10|1.87
18:08:11|1.8701
18:08:12|1.8705
18:08:13|1.8707
18:08:14|1.872
18:08:15|1.8703
18:08:16|1.8704
18:08:17|1.8704
18:08:18|1.8716
18:08:19|1.8719
18:08:20|1.874
18:08:21|1.8746
18:08:22|1.8754
18:08:23|1.8737
18:08:24|1.8751
18:08:25|1.8759
18:08:26|1.8767
18:08:27|1.8775
18:08:28|1.8784
18:08:29|1.8787
18:08:30|1.8788
18:08:31|1.8778
18:08:32|1.8794
18:08:33|1.8778
18:08:34|1.8785
18:08:35|1.8786
18:08:36|1.8797
18:08:37|1.8785
18:08:38|1.8809
18:08:39|1.881
18:08:40|1.8807
18:08:41|1.8821
18:08:42|1.8821
18:08:43|1.8854
18:08:44|1.8844
18:08:45|1.8851
18:08:46|1.8855
18:08:47|1.8852
18:08:48|1.8856
18:08:49|1.8845
18:08:50|1.8838
18:08:51|1.8837
18:08:52|1.8827
18:08:53|1.8835
18:08:55|1.8831
18:08:56|1.8848
18:08:57|1.8844
18:08:58|1.8841
18:08:59|1.8843
18:09:00|1.8832
18:09:01|1.8823
18:09:02|1.881
18:09:03|1.881
18:09:05|1.8812
18:09:05|1.8817
18:09:06|1.8808
18:09:07|1.8816
18:09:08|1.8814
18:09:09|1.8808
18:09:10|1.8808
18:09:11|1.8807
18:09:13|1.8814
18:09:14|1.8816
18:09:14|1.8816
18:09:16|1.8817
18:09:16|1.8837
18:09:18|1.8846
18:09:18|1.884
18:09:19|1.8837
18:09:21|1.883
18:09:22|1.883
18:09:23|1.8789
18:09:24|1.8787
18:09:25|1.8768
18:09:26|1.8783
18:09:27|1.8776
18:09:28|1.8776
18:09:28|1.8801
18:09:29|1.8811
18:09:31|1.8829
18:09:32|1.8829
18:09:33|1.8839
18:09:34|1.884
18:09:35|1.8843
18:09:35|1.8846
18:09:37|1.8833
18:09:38|1.8838
18:09:39|1.8849
18:09:40|1.8847
18:09:40|1.885
18:09:42|1.8855
18:09:43|1.8855
18:09:44|1.8849
18:09:44|1.8839
18:09:45|1.8846
18:09:46|1.8847
18:09:47|1.8845
18:09:48|1.8857
18:09:50|1.884
18:09:51|1.8849
18:09:52|1.8849
18:09:53|1.8845
18:09:54|1.8855
18:09:55|1.8848
18:09:57|1.8862
18:09:58|1.8849
18:09:59|1.8849
18:10:00|1.8849
18:10:01|1.8843
18:10:02|1.8848
18:10:03|1.8846
18:10:04|1.8845
18:10:05|1.8845
18:10:06|1.8843
18:10:07|1.883
18:10:08|1.8831
18:10:09|1.8843
18:10:10|1.8836
18:10:11|1.8833
18:10:12|1.8821
18:10:13|1.8816
18:10:14|1.8814
18:10:15|1.8808
18:10:16|1.8796
18:10:17|1.8805
18:10:18|1.8805
18:10:19|1.8823
18:10:20|1.8813
18:10:21|1.8819
18:10:22|1.8797
18:10:23|1.8801
18:10:24|1.8801
18:10:25|1.8798
18:10:26|1.8811
18:10:27|1.8832
18:10:28|1.8847
18:10:29|1.8845
18:10:30|1.8831
18:10:31|1.8829
18:10:32|1.8825
18:10:33|1.88
18:10:34|1.8824
18:10:35|1.8812
18:10:36|1.8829
18:10:37|1.8824
18:10:38|1.8824
18:10:39|1.8813
18:10:40|1.8824
18:10:41|1.8824
18:10:42|1.8824
18:10:43|1.884
18:10:44|1.884
18:10:45|1.884
18:10:46|1.8869
18:10:47|1.8852
18:10:48|1.8868
18:10:49|1.8897
18:10:50|1.8904
18:10:51|1.8926
18:10:52|1.8904
18:10:53|1.89
18:10:54|1.8883
18:10:56|1.8872
18:10:57|1.8856
18:10:57|1.8869
18:10:58|1.8881
18:11:00|1.8894
18:11:00|1.8872
18:11:02|1.8892
18:11:03|1.8897
18:11:04|1.8899
18:11:05|1.89
18:11:06|1.8895
18:11:06|1.8895
18:11:08|1.89
18:11:08|1.8904
18:11:10|1.8891
18:11:11|1.8892
18:11:12|1.8883
18:11:13|1.8894
18:11:14|1.8892
18:11:15|1.8892
18:11:16|1.8891
18:11:17|1.8894
18:11:18|1.8902
18:11:19|1.8897
18:11:20|1.889
18:11:21|1.8896
18:11:22|1.8897
18:11:23|1.8899
18:11:24|1.8894
18:11:25|1.8895
18:11:26|1.8886
18:11:27|1.8887
18:11:28|1.89
18:11:29|1.8917
18:11:30|1.8904
18:11:31|1.8906
18:11:32|1.8898
18:11:33|1.889
18:11:34|1.8865
18:11:35|1.8883
18:11:36|1.889
18:11:37|1.8889
18:11:38|1.889
18:11:39|1.8894
18:11:40|1.8883
18:11:41|1.8893
18:11:42|1.8893
18:11:43|1.8897
18:11:44|1.8896
18:11:45|1.8897
18:11:46|1.8895
18:11:47|1.8888
18:11:48|1.8894
18:11:49|1.8893
18:11:50|1.8886
18:11:51|1.8864
18:11:52|1.8867
18:11:53|1.886
18:11:54|1.8859
18:11:55|1.8873
18:11:57|1.8852
18:11:58|1.8851
18:11:59|1.885
18:12:01|1.8845
18:12:01|1.8841
18:12:03|1.8842
18:12:04|1.883
18:12:05|1.8819
18:12:06|1.8823
18:12:07|1.8826
18:12:08|1.8822
18:12:09|1.8822
18:12:10|1.8812
18:12:11|1.8801
18:12:12|1.8809
18:12:13|1.8807
18:12:14|1.8803
18:12:15|1.8801
18:12:16|1.8805
18:12:17|1.8816
18:12:18|1.881
18:12:19|1.8815
18:12:20|1.8805
18:12:21|1.8813
18:12:22|1.8813
18:12:23|1.881
18:12:24|1.8808
18:12:25|1.8809
18:12:26|1.8813
18:12:27|1.8811
18:12:29|1.8802
18:12:29|1.8802
18:12:30|1.8778
18:12:31|1.8787
18:12:32|1.8786
18:12:33|1.8793
18:12:34|1.8782
18:12:35|1.8775
18:12:36|1.8785
18:12:37|1.877
18:12:38|1.8777
18:12:39|1.8785
18:12:40|1.8776
18:12:41|1.8776
18:12:42|1.879
18:12:43|1.8781
18:12:44|1.8786
18:12:45|1.8769
18:12:46|1.8778
18:12:47|1.8776
18:12:48|1.8776
18:12:49|1.8762
18:12:50|1.8777
18:12:52|1.8777
18:12:53|1.8755
18:12:53|1.8753
18:12:54|1.8758
18:12:56|1.876
18:12:57|1.8783
18:12:59|1.8788
18:13:00|1.879
18:13:01|1.8797
18:13:02|1.8787
18:13:03|1.8797
18:13:04|1.8793
18:13:05|1.8784
18:13:06|1.879
18:13:07|1.88
18:13:08|1.881
18:13:09|1.8844
18:13:10|1.8844
18:13:11|1.8845
18:13:12|1.8856
18:13:13|1.8855
18:13:14|1.8847
18:13:15|1.8834
18:13:16|1.8834
18:13:17|1.8831
18:13:18|1.8829
18:13:19|1.8821
18:13:20|1.8815
18:13:21|1.8803
18:13:22|1.881
18:13:23|1.8796
18:13:24|1.8791
18:13:25|1.8798
18:13:26|1.8794
18:13:27|1.8781
18:13:28|1.879
18:13:29|1.8803
18:13:30|1.8798
18:13:31|1.8793
18:13:32|1.8796
18:13:33|1.8793
18:13:34|1.8792
18:13:35|1.8792
18:13:36|1.88
18:13:37|1.8822
18:13:38|1.8814
18:13:39|1.8815
18:13:40|1.8815
18:13:41|1.8828
18:13:42|1.8831
18:13:43|1.8827
18:13:44|1.8838
18:13:45|1.8843
18:13:46|1.8849
18:13:47|1.885
18:13:48|1.8849
18:13:49|1.885
18:13:50|1.885
18:13:51|1.8862
18:13:52|1.8855
18:13:53|1.8862
18:13:54|1.8873
18:13:55|1.887
18:13:56|1.8867
18:13:57|1.8859
18:13:58|1.8868
18:14:00|1.8864
18:14:00|1.887
18:14:02|1.8868
18:14:02|1.8861
18:14:04|1.8842
18:14:05|1.8828
18:14:06|1.8811
18:14:07|1.8815
18:14:07|1.8817
18:14:08|1.8825
18:14:10|1.8819
18:14:10|1.8827
18:14:12|1.8852
18:14:13|1.8852
18:14:13|1.8853
18:14:15|1.8859
18:14:16|1.8847
18:14:17|1.8861
18:14:17|1.8857
18:14:18|1.8894
18:14:20|1.8883
18:14:20|1.8877
18:14:22|1.8884
18:14:23|1.8876
18:14:24|1.887
18:14:24|1.8876
18:14:25|1.8871
18:14:26|1.8876
18:14:27|1.8876
18:14:28|1.8877
18:14:30|1.8874
18:14:31|1.8876
18:14:31|1.8878
18:14:33|1.8887
18:14:34|1.8889
18:14:35|1.8889
18:14:36|1.889
18:14:37|1.8894
18:14:38|1.8897
18:14:39|1.8894
18:14:40|1.8893
18:14:41|1.8886
18:14:42|1.8897
18:14:43|1.8896
18:14:45|1.8896
18:14:45|1.8897
18:14:46|1.8918
18:14:47|1.8916
18:14:48|1.8929
18:14:49|1.8924
18:14:50|1.8918
18:14:51|1.8922
18:14:52|1.8939
18:14:53|1.8947
18:14:54|1.8929
18:14:55|1.8941
18:14:56|1.8948
18:14:57|1.895
18:14:59|1.8945
18:15:00|1.8942
18:15:01|1.8924
18:15:02|1.8918
18:15:03|1.8913
18:15:03|1.8937
18:15:05|1.8945
18:15:06|1.895
18:15:07|1.8946
18:15:08|1.8977
18:15:08|1.8974
18:15:10|1.8965
18:15:11|1.8984
18:15:11|1.8996
18:15:12|1.8997
18:15:13|1.9
18:15:15|1.9005
18:15:16|1.9005
18:15:17|1.9004
18:15:17|1.9005
18:15:19|1.9023
18:15:20|1.9023
18:15:21|1.9036
18:15:22|1.9013
18:15:23|1.9012
18:15:24|1.9035
18:15:24|1.903
18:15:26|1.9004
18:15:27|1.9005
18:15:28|1.8993
18:15:29|1.8986
18:15:30|1.8986
18:15:31|1.9
18:15:32|1.9012
18:15:33|1.9017
18:15:34|1.9024
18:15:36|1.9073
18:15:36|1.9066
18:15:37|1.9068
18:15:38|1.9055
18:15:39|1.9044
18:15:40|1.9058
18:15:41|1.9038
18:15:42|1.9026
18:15:43|1.9034
18:15:44|1.9023
18:15:45|1.9031
18:15:46|1.9029
18:15:47|1.9037
18:15:48|1.904
18:15:49|1.9046
18:15:50|1.906
18:15:51|1.9074
18:15:52|1.9071
18:15:53|1.9071
18:15:54|1.9073
18:15:55|1.9079
18:15:56|1.9075
18:15:57|1.9075
18:15:58|1.9074
18:16:00|1.9072
18:16:01|1.908
18:16:03|1.9081
18:16:03|1.9092
18:16:05|1.9081
18:16:05|1.9086
18:16:07|1.9085
18:16:08|1.9098
18:16:08|1.9094
18:16:09|1.9079
18:16:10|1.9073
18:16:11|1.9076
18:16:12|1.9051
18:16:13|1.9043
18:16:14|1.9011
18:16:15|1.901
18:16:16|1.9005
18:16:17|1.8991
18:16:18|1.9011
18:16:19|1.9048
18:16:21|1.9039
18:16:22|1.9025
18:16:23|1.9038
18:16:23|1.9033
18:16:24|1.9027
18:16:26|1.9044
18:16:27|1.9029
18:16:27|1.9029
18:16:28|1.9029
18:16:29|1.9029
18:16:31|1.904
18:16:31|1.9037
18:16:32|1.9043
18:16:33|1.9055
18:16:34|1.9061
18:16:35|1.906
18:16:37|1.9059
18:16:37|1.9062
18:16:38|1.9062
18:16:39|1.9061
18:16:41|1.906
18:16:41|1.9053
18:16:42|1.905
18:16:43|1.9062
18:16:44|1.9058
18:16:46|1.9078
18:16:47|1.9076
18:16:48|1.9071
18:16:48|1.9062
18:16:49|1.9068
18:16:51|1.9062
18:16:51|1.906
18:16:52|1.906
18:16:53|1.9048
18:16:55|1.9046
18:16:56|1.9039
18:16:57|1.9035
18:16:58|1.9034
18:16:58|1.9055
18:17:00|1.9051
18:17:01|1.9054
18:17:02|1.9051
18:17:04|1.9047
18:17:04|1.9033
18:17:05|1.9041
18:17:07|1.9059
18:17:07|1.9045
18:17:09|1.9043
18:17:09|1.904
18:17:10|1.9038
18:17:12|1.904
18:17:12|1.9041
18:17:13|1.9051
18:17:15|1.9044
18:17:15|1.9035
18:17:16|1.9036
18:17:17|1.9036
18:17:19|1.9036
18:17:19|1.9031
18:17:20|1.9036
18:17:21|1.9018
18:17:22|1.9035
18:17:23|1.9043
18:17:24|1.903
18:17:25|1.9035
18:17:27|1.9044
18:17:27|1.9045
18:17:29|1.9051
18:17:30|1.905
18:17:30|1.9039
18:17:31|1.9039
18:17:32|1.9039
18:17:33|1.9029
18:17:34|1.9032
18:17:35|1.9042
18:17:36|1.9032
18:17:37|1.9027
18:17:38|1.9037
18:17:39|1.9028
18:17:41|1.903
18:17:42|1.9025
18:17:43|1.8993
18:17:44|1.9006
18:17:45|1.9019
18:17:46|1.9021
18:17:47|1.9018
18:17:48|1.9008
18:17:49|1.9007
18:17:50|1.9
18:17:51|1.898
18:17:52|1.898
18:17:53|1.8942
18:17:54|1.8956
18:17:55|1.8955
18:17:56|1.8966
18:17:57|1.8951
18:17:58|1.897
18:17:59|1.8975
18:18:00|1.8989
18:18:01|1.8991
18:18:03|1.8987
18:18:04|1.8987
18:18:05|1.8995
18:18:06|1.8994
18:18:07|1.8997
18:18:08|1.8994
18:18:09|1.8986
18:18:10|1.8994
18:18:11|1.8996
18:18:12|1.8994
18:18:13|1.8994
18:18:14|1.8989
18:18:15|1.899
18:18:16|1.899
18:18:17|1.8994
18:18:18|1.8992
18:18:19|1.9039
18:18:20|1.9038
18:18:21|1.9039
18:18:22|1.9047
18:18:23|1.9044
18:18:24|1.9042
18:18:24|1.9028
18:18:26|1.904
18:18:27|1.9022
18:18:27|1.9033
18:18:29|1.9017
18:18:30|1.902
18:18:31|1.9027
18:18:32|1.9025
18:18:32|1.9025
18:18:34|1.9022
18:18:35|1.902
18:18:36|1.9009
18:18:37|1.9016
18:18:38|1.9016
18:18:39|1.9011
18:18:40|1.9019
18:18:41|1.9017
18:18:42|1.9017
18:18:43|1.902
18:18:44|1.9019
18:18:45|1.9021
18:18:46|1.902
18:18:47|1.9018
18:18:48|1.902
18:18:49|1.9035
18:18:50|1.9038
18:18:51|1.905
18:18:52|1.9044
18:18:53|1.9048
18:18:54|1.9047
18:18:55|1.9038
18:18:56|1.9046
18:18:57|1.9055
18:18:58|1.9055
18:18:59|1.9055
18:19:00|1.9057
18:19:01|1.9057
18:19:02|1.906
18:19:04|1.9067
18:19:05|1.9061
18:19:06|1.9068
18:19:07|1.906
18:19:08|1.9063
18:19:09|1.9065
18:19:10|1.9061
18:19:11|1.9062
18:19:12|1.9058
18:19:13|1.9042
18:19:14|1.9044
18:19:15|1.9027
18:19:16|1.9035
18:19:17|1.9029
18:19:18|1.9028
18:19:19|1.9028
18:19:20|1.9045
18:19:21|1.9055
18:19:22|1.9055
18:19:23|1.9057
18:19:24|1.9059
18:19:25|1.9052
18:19:26|1.9056
18:19:27|1.9065
18:19:28|1.9057
18:19:30|1.9055
18:19:30|1.9055
18:19:31|1.9055
18:19:32|1.9055
18:19:33|1.9054
18:19:34|1.9054
18:19:35|1.9054
18:19:36|1.9067
18:19:37|1.9067
18:19:38|1.907
18:19:39|1.9056
18:19:40|1.9054
18:19:41|1.906
18:19:42|1.9057
18:19:43|1.9047
18:19:44|1.9047
18:19:45|1.9043
18:19:46|1.9043
18:19:47|1.9053
18:19:48|1.9053
18:19:49|1.906
18:19:50|1.906
18:19:51|1.9061
18:19:52|1.906
18:19:53|1.906
18:19:54|1.9059
18:19:55|1.9034
18:19:56|1.9042
18:19:57|1.9051
18:19:58|1.9064
18:19:59|1.907
18:20:00|1.9062
18:20:01|1.9063
18:20:02|1.9067
18:20:04|1.9068
18:20:05|1.9073
18:20:05|1.9072
18:20:07|1.9073
18:20:08|1.9092
18:20:09|1.9092
18:20:10|1.9082
18:20:11|1.9077
18:20:12|1.9097
18:20:13|1.9083
18:20:14|1.9093
18:20:15|1.9096
18:20:16|1.9099
18:20:17|1.9105
18:20:18|1.9106
18:20:19|1.9108
18:20:20|1.9089
18:20:21|1.9087
18:20:22|1.9096
18:20:23|1.9096
18:20:24|1.9096
18:20:25|1.9096
18:20:26|1.9099
18:20:27|1.9089
18:20:28|1.9087
18:20:29|1.9085
18:20:30|1.9081
18:20:31|1.9078
18:20:32|1.9077
18:20:33|1.9077
18:20:34|1.9069
18:20:35|1.9077
18:20:36|1.9074
18:20:37|1.907
18:20:38|1.9067
18:20:39|1.9068
18:20:40|1.9068
18:20:41|1.9078
18:20:42|1.9095
18:20:43|1.9081
18:20:44|1.9091
18:20:45|1.9073
18:20:46|1.9079
18:20:47|1.9078
18:20:48|1.9076
18:20:49|1.9089
18:20:50|1.9095
18:20:51|1.9112
18:20:52|1.9117
18:20:53|1.9109
18:20:54|1.9109
18:20:55|1.9117
18:20:56|1.9108
18:20:57|1.9115
18:20:58|1.9112
18:21:00|1.9104
18:21:00|1.9114
18:21:01|1.9105
18:21:02|1.9114
18:21:03|1.9123
18:21:05|1.9106
18:21:06|1.9109
18:21:07|1.9126
18:21:08|1.9137
18:21:10|1.9133
18:21:10|1.9145
18:21:11|1.9157
18:21:13|1.9149
18:21:13|1.9155
18:21:15|1.9151
18:21:16|1.9151
18:21:16|1.9163
18:21:18|1.9162
18:21:19|1.9164
18:21:20|1.9177
18:21:21|1.9191
18:21:22|1.9173
18:21:23|1.9185
18:21:24|1.9182
18:21:25|1.9182
18:21:26|1.918
18:21:27|1.9204
18:21:28|1.9195
18:21:29|1.9204
18:21:30|1.9217
18:21:31|1.9219
18:21:32|1.9216
18:21:33|1.9211
18:21:34|1.9205
18:21:35|1.9225
18:21:36|1.9216
18:21:37|1.9226
18:21:38|1.9226
18:21:39|1.9238
18:21:40|1.9241
18:21:41|1.924
18:21:42|1.9243
18:21:43|1.9238
18:21:44|1.9215
18:21:45|1.9235
18:21:46|1.9244
18:21:47|1.9241
18:21:48|1.925
18:21:49|1.924
18:21:50|1.9242
18:21:51|1.9231
18:21:52|1.9237
18:21:53|1.9223
18:21:54|1.9223
18:21:55|1.9225
18:21:56|1.9224
18:21:57|1.9237
18:21:58|1.9215
18:21:59|1.9228
18:22:00|1.9234
18:22:01|1.9238
18:22:02|1.9238
18:22:03|1.9222
18:22:04|1.9182
18:22:05|1.9191
18:22:07|1.9194
18:22:07|1.9186
18:22:08|1.9192
18:22:09|1.9187
18:22:11|1.9191
18:22:12|1.9191
18:22:12|1.9199
18:22:14|1.9202
18:22:15|1.9204
18:22:16|1.9201
18:22:17|1.9196
18:22:18|1.9164
18:22:19|1.9149
18:22:19|1.915
18:22:21|1.9124
18:22:22|1.912
18:22:23|1.9133
18:22:24|1.9121
18:22:25|1.9133
18:22:26|1.9146
18:22:27|1.914
18:22:28|1.915
18:22:29|1.915
18:22:30|1.9168
18:22:31|1.9163
18:22:32|1.9162
18:22:32|1.9173
18:22:33|1.9171
18:22:34|1.9176
18:22:35|1.9183
18:22:37|1.9186
18:22:37|1.9191
18:22:39|1.9175
18:22:39|1.9183
18:22:41|1.9177
18:22:42|1.9169
18:22:43|1.9165
18:22:44|1.9174
18:22:45|1.9175
18:22:46|1.9186
18:22:46|1.917
18:22:48|1.9169
18:22:49|1.9177
18:22:49|1.9173
18:22:51|1.918
18:22:52|1.9187
18:22:53|1.9197
18:22:54|1.9189
18:22:55|1.9183
18:22:56|1.9185
18:22:57|1.92
18:22:58|1.9186
18:22:59|1.921
18:23:00|1.9194
18:23:01|1.9185
18:23:02|1.9189
18:23:03|1.9192
18:23:04|1.9189
18:23:05|1.9183
18:23:06|1.9189
18:23:08|1.9192
18:23:08|1.9193
18:23:09|1.9194
18:23:11|1.9199
18:23:12|1.9193
18:23:13|1.92
18:23:14|1.9177
18:23:15|1.9199
18:23:16|1.9188
18:23:17|1.9185
18:23:18|1.9178
18:23:20|1.918
18:23:20|1.9177
18:23:22|1.9184
18:23:23|1.9184
18:23:24|1.917
18:23:24|1.9173
18:23:26|1.9152
18:23:27|1.9151
18:23:29|1.9129
18:23:30|1.911
18:23:31|1.9101
18:23:32|1.9104
18:23:33|1.9104
18:23:34|1.912
18:23:35|1.9109
18:23:36|1.911
18:23:37|1.9088
18:23:38|1.9166
18:23:39|1.9154
18:23:40|1.9144
18:23:41|1.9124
18:23:42|1.9129
18:23:43|1.9153
18:23:44|1.9151
18:23:45|1.914
18:23:46|1.9124
18:23:47|1.9137
18:23:48|1.9133
18:23:49|1.9133
18:23:50|1.9132
18:23:51|1.9142
18:23:52|1.9141
18:23:53|1.9139
18:23:54|1.9139
18:23:55|1.914
18:23:56|1.9136
18:23:57|1.9128
18:23:58|1.9129
18:23:59|1.9132
18:24:00|1.9139
18:24:01|1.9136
18:24:02|1.9139
18:24:03|1.9148
18:24:04|1.9144
18:24:05|1.9151
18:24:07|1.9208
18:24:08|1.9193
18:24:09|1.9188
18:24:10|1.9194
18:24:11|1.9161
18:24:12|1.9155
18:24:14|1.9167
18:24:14|1.9187
18:24:15|1.9179
18:24:16|1.9181
18:24:17|1.9203
18:24:18|1.9188
18:24:19|1.9145
18:24:20|1.9146
18:24:21|1.9145
18:24:22|1.914
18:24:23|1.9137
18:24:24|1.9139
18:24:25|1.9142
18:24:26|1.9143
18:24:27|1.9147
18:24:29|1.9186
18:24:30|1.9164
18:24:30|1.917
18:24:31|1.9173
18:24:32|1.9158
18:24:34|1.9167
18:24:34|1.914
18:24:36|1.9138
18:24:36|1.9156
18:24:37|1.9152
18:24:38|1.9144
18:24:39|1.9163
18:24:41|1.9157
18:24:42|1.9151
18:24:42|1.9147
18:24:43|1.9148
18:24:45|1.9144
18:24:46|1.9145
18:24:46|1.9139
18:24:47|1.9151
18:24:48|1.9148
18:24:50|1.9149
18:24:50|1.9144
18:24:52|1.9139
18:24:52|1.9146
18:24:53|1.9146
18:24:54|1.9146
18:24:55|1.9147
18:24:56|1.9146
18:24:57|1.9151
18:24:59|1.9163
18:24:59|1.9158
18:25:01|1.916
18:25:01|1.9152
18:25:03|1.9147
18:25:03|1.9169
18:25:05|1.9149
18:25:05|1.915
18:25:06|1.9153
18:25:07|1.9148
18:25:09|1.9152
18:25:11|1.9168
18:25:11|1.9167
18:25:12|1.9163
18:25:13|1.9159
18:25:14|1.9158
18:25:15|1.9171
18:25:16|1.9163
18:25:17|1.916
18:25:18|1.916
18:25:19|1.9144
18:25:20|1.9149
18:25:21|1.9139
18:25:22|1.9138
18:25:23|1.9128
18:25:24|1.9105
18:25:25|1.9099
18:25:26|1.9139
18:25:27|1.9126
18:25:28|1.9133
18:25:29|1.9124
18:25:31|1.9129
18:25:32|1.9125
18:25:33|1.9108
18:25:33|1.9109
18:25:35|1.9116
18:25:35|1.9109
18:25:36|1.9103
18:25:37|1.91
18:25:38|1.91
18:25:39|1.91
18:25:40|1.9094
18:25:41|1.9091
18:25:43|1.9078
18:25:43|1.9055
18:25:44|1.9053
18:25:46|1.9041
18:25:47|1.9057
18:25:47|1.9049
18:25:48|1.9053
18:25:50|1.9057
18:25:51|1.9035
18:25:52|1.9026
18:25:53|1.9013
18:25:53|1.9024
18:25:55|1.9026
18:25:56|1.9027
18:25:56|1.9045
18:25:58|1.9036
18:25:59|1.9041
18:26:00|1.9031
18:26:01|1.9048
18:26:02|1.9034
18:26:03|1.9026
18:26:05|1.904
18:26:05|1.9047
18:26:06|1.9047
18:26:07|1.9037
18:26:08|1.9046
18:26:10|1.909
18:26:11|1.9092
18:26:13|1.9087
18:26:14|1.9073
18:26:15|1.907
18:26:15|1.9061
18:26:17|1.9056
18:26:18|1.9051
18:26:19|1.9061
18:26:20|1.9051
18:26:21|1.9053
18:26:22|1.9052
18:26:22|1.9054
18:26:24|1.9064
18:26:25|1.9064
18:26:26|1.9055
18:26:27|1.9053
18:26:28|1.9057
18:26:29|1.907
18:26:30|1.9075
18:26:31|1.9066
18:26:32|1.9065
18:26:33|1.9057
18:26:34|1.9069
18:26:35|1.9067
18:26:36|1.9057
18:26:37|1.9065
18:26:38|1.905
18:26:39|1.9055
18:26:40|1.9056
18:26:41|1.9056
18:26:42|1.9061
18:26:43|1.9054
18:26:44|1.904
18:26:45|1.9038
18:26:46|1.9034
18:26:47|1.9022
18:26:48|1.9031
18:26:49|1.9018
18:26:50|1.9015
18:26:51|1.9009
18:26:52|1.9025
18:26:53|1.9004
18:26:54|1.9019
18:26:55|1.9004
18:26:56|1.901
18:26:57|1.9008
18:26:58|1.9012
18:26:59|1.8999
18:27:00|1.8977
18:27:01|1.8969
18:27:02|1.8974
18:27:03|1.8966
18:27:04|1.8965
18:27:05|1.8966
18:27:06|1.8956
18:27:07|1.8944
18:27:08|1.8932
18:27:09|1.8935
18:27:11|1.8949
18:27:12|1.8949
18:27:13|1.8938
18:27:14|1.8941
18:27:15|1.8933
18:27:16|1.8944
18:27:18|1.894
18:27:18|1.8936
18:27:19|1.8927
18:27:20|1.8936
18:27:21|1.8936
18:27:22|1.8956
18:27:23|1.8958
18:27:24|1.8976
18:27:25|1.9
18:27:26|1.9005
18:27:27|1.9007
18:27:28|1.9002
18:27:29|1.9018
18:27:30|1.8989
18:27:31|1.9012
18:27:32|1.9011
18:27:33|1.8991
18:27:34|1.9019
18:27:36|1.9019
18:27:36|1.903
18:27:37|1.902
18:27:38|1.9009
18:27:39|1.9005
18:27:40|1.9019
18:27:42|1.9012
18:27:42|1.9021
18:27:43|1.9026
18:27:44|1.902
18:27:46|1.9034
18:27:46|1.9034
18:27:47|1.906
18:27:48|1.9051
18:27:50|1.9036
18:27:50|1.9031
18:27:51|1.9016
18:27:52|1.9006
18:27:53|1.9002
18:27:54|1.9009
18:27:55|1.9009
18:27:56|1.9011
18:27:57|1.9013
18:27:58|1.9011
18:27:59|1.9011
18:28:00|1.9017
18:28:01|1.9021
18:28:02|1.9022
18:28:03|1.9021
18:28:04|1.9014
18:28:05|1.9014
18:28:06|1.9015
18:28:08|1.9029
18:28:08|1.9019
18:28:09|1.901
18:28:10|1.9033
18:28:12|1.903
18:28:13|1.9018
18:28:13|1.903
18:28:15|1.9045
18:28:16|1.9045
18:28:16|1.9044
18:28:18|1.9046
18:28:19|1.9047
18:28:20|1.9039
18:28:20|1.9039
18:28:22|1.9044
18:28:23|1.9039
18:28:24|1.9037
18:28:24|1.9028
18:28:26|1.9024
18:28:27|1.9014
18:28:28|1.9014
18:28:29|1.9
18:28:30|1.8993
18:28:30|1.8986
18:28:32|1.8985
18:28:33|1.8977
18:28:34|1.8969
18:28:35|1.8969
18:28:36|1.8968
18:28:37|1.8968
18:28:38|1.8948
18:28:39|1.8947
18:28:40|1.896
18:28:41|1.8943
18:28:42|1.8954
18:28:43|1.8955
18:28:44|1.8946
18:28:45|1.8954
18:28:46|1.8963
18:28:47|1.8951
18:28:48|1.8975
18:28:49|1.8969
18:28:50|1.8974
18:28:51|1.8978
18:28:52|1.8981
18:28:53|1.8981
18:28:54|1.8977
18:28:55|1.8979
18:28:57|1.8967
18:28:57|1.8967
18:28:58|1.897
18:28:59|1.8969
18:29:00|1.897
18:29:01|1.8975
18:29:02|1.8973
18:29:03|1.8956
18:29:04|1.8967
18:29:05|1.8966
18:29:06|1.8965
18:29:07|1.8967
18:29:08|1.8969
18:29:09|1.8977
18:29:10|1.8968
18:29:11|1.8968
18:29:12|1.8978
18:29:14|1.8976
18:29:15|1.8986
18:29:16|1.8988
18:29:17|1.8986
18:29:18|1.8984
18:29:19|1.8981
18:29:21|1.8986
18:29:21|1.8978
18:29:22|1.8987
18:29:24|1.8987
18:29:24|1.8988
18:29:26|1.8988
18:29:27|1.8988
18:29:27|1.8986
18:29:29|1.8986
18:29:30|1.8992
18:29:31|1.9
18:29:31|1.8997
18:29:33|1.9017
18:29:34|1.9009
18:29:34|1.9005
18:29:36|1.9005
18:29:37|1.898
18:29:37|1.8978
18:29:38|1.8981
18:29:39|1.8988
18:29:40|1.8988
18:29:42|1.8991
18:29:42|1.8991
18:29:44|1.8992
18:29:44|1.8986
18:29:45|1.9002
18:29:46|1.9001
18:29:47|1.9001
18:29:48|1.8994
18:29:49|1.8996
18:29:51|1.9
18:29:51|1.9004
18:29:52|1.9005
18:29:53|1.8995
18:29:55|1.8988
18:29:56|1.8993
18:29:56|1.8989
18:29:57|1.9006
18:29:58|1.8985
18:29:59|1.8993
18:30:00|1.8989
18:30:02|1.8986
18:30:02|1.8988
18:30:03|1.899
18:30:04|1.8985
18:30:05|1.8969
18:30:06|1.8971
18:30:08|1.8961
18:30:08|1.898
18:30:09|1.8957
18:30:11|1.8958
18:30:11|1.8971
18:30:12|1.8972
18:30:14|1.8983
18:30:15|1.898
18:30:16|1.8985
18:30:17|1.8984
18:30:18|1.8984
18:30:19|1.8976
18:30:20|1.8977
18:30:21|1.8983
18:30:22|1.8986
18:30:23|1.8986
18:30:24|1.8977
18:30:25|1.8972
18:30:26|1.8977
18:30:26|1.8973
18:30:28|1.8979
18:30:28|1.8976
18:30:30|1.8971
18:30:31|1.8972
18:30:31|1.8971
18:30:33|1.8968
18:30:34|1.8967
18:30:35|1.9018
18:30:37|1.9023
18:30:37|1.9035
18:30:38|1.902
18:30:39|1.903
18:30:40|1.9026
18:30:41|1.902
18:30:42|1.9028
18:30:43|1.9038
18:30:44|1.9027
18:30:45|1.9038
18:30:46|1.9059
18:30:47|1.9048
18:30:48|1.9052
18:30:49|1.9068
18:30:50|1.9086
18:30:51|1.9088
18:30:53|1.908
18:30:53|1.9086
18:30:54|1.9076
18:30:55|1.9079
18:30:56|1.9077
18:30:57|1.9086
18:30:58|1.9086
18:30:59|1.9081
18:31:00|1.9077
18:31:01|1.9081
18:31:02|1.9064
18:31:03|1.9061
18:31:04|1.9063
18:31:06|1.9054
18:31:07|1.9068
18:31:07|1.9082
18:31:09|1.9063
18:31:10|1.9051
18:31:10|1.9082
18:31:12|1.9084
18:31:12|1.9085
18:31:14|1.9083
18:31:15|1.91
18:31:17|1.9108
18:31:18|1.9099
18:31:19|1.9109
18:31:20|1.9114
18:31:20|1.912
18:31:22|1.9112
18:31:22|1.9108
18:31:24|1.9109
18:31:25|1.9107
18:31:25|1.911
18:31:26|1.9113
18:31:27|1.9113
18:31:29|1.9113
18:31:30|1.9106
18:31:31|1.9101
18:31:31|1.9107
18:31:32|1.9101
18:31:33|1.91
18:31:34|1.9092
18:31:35|1.9103
18:31:36|1.9099
18:31:37|1.9097
18:31:38|1.9097
18:31:39|1.9092
18:31:40|1.9094
18:31:42|1.9099
18:31:42|1.9087
18:31:43|1.9098
18:31:45|1.9101
18:31:45|1.91
18:31:46|1.9095
18:31:47|1.9081
18:31:48|1.908
18:31:49|1.908
18:31:51|1.906
18:31:51|1.9057
18:31:52|1.905
18:31:53|1.9053
18:31:54|1.9057
18:31:55|1.9056
18:31:56|1.9048
18:31:57|1.9057
18:31:59|1.9054
18:31:59|1.9048
18:32:01|1.9048
18:32:02|1.9047
18:32:02|1.904
18:32:04|1.9042
18:32:04|1.9039
18:32:06|1.9035
18:32:06|1.9035
18:32:07|1.9052
18:32:08|1.9056
18:32:10|1.9038
18:32:10|1.9044
18:32:11|1.9052
18:32:12|1.9051
18:32:13|1.906
18:32:14|1.9053
18:32:16|1.9059
18:32:17|1.9062
18:32:18|1.9063
18:32:19|1.9061
18:32:20|1.9061
18:32:21|1.9054
18:32:22|1.906
18:32:24|1.9059
18:32:24|1.905
18:32:25|1.906
18:32:26|1.9058
18:32:27|1.9052
18:32:28|1.9052
18:32:29|1.9051
18:32:30|1.9049
18:32:31|1.9048
18:32:33|1.9039
18:32:33|1.9039
18:32:34|1.9036
18:32:35|1.9037
18:32:36|1.9028
18:32:37|1.9021
18:32:38|1.9021
18:32:40|1.9031
18:32:40|1.9017
18:32:42|1.902
18:32:42|1.9026
18:32:43|1.9028
18:32:44|1.9019
18:32:45|1.9002
18:32:46|1.8992
18:32:47|1.8975
18:32:49|1.8977
18:32:49|1.8998
18:32:50|1.8986
18:32:51|1.8967
18:32:53|1.8966
18:32:53|1.8975
18:32:54|1.8965
18:32:55|1.8956
18:32:57|1.8971
18:32:57|1.8975
18:32:59|1.8977
18:33:00|1.8971
18:33:00|1.8985
18:33:01|1.8967
18:33:02|1.8967
18:33:03|1.8967
18:33:04|1.8953
18:33:05|1.8969
18:33:06|1.897
18:33:07|1.8966
18:33:08|1.8962
18:33:09|1.8964
18:33:10|1.8957
18:33:11|1.8955
18:33:12|1.8943
18:33:13|1.8944
18:33:14|1.8936
18:33:15|1.8953
18:33:16|1.8936
18:33:18|1.8945
18:33:19|1.8926
18:33:20|1.8917
18:33:22|1.8919
18:33:22|1.891
18:33:24|1.8911
18:33:25|1.892
18:33:26|1.8915
18:33:27|1.8916
18:33:28|1.891
18:33:29|1.8917
18:33:30|1.8923
18:33:32|1.8905
18:33:32|1.8907
18:33:33|1.891
18:33:34|1.89
18:33:35|1.8901
18:33:36|1.8911
18:33:37|1.8905
18:33:38|1.8914
18:33:39|1.8906
18:33:40|1.8915
18:33:42|1.8903
18:33:42|1.8912
18:33:44|1.8894
18:33:44|1.8872
18:33:45|1.8881
18:33:46|1.8875
18:33:47|1.8884
18:33:48|1.8871
18:33:49|1.8877
18:33:50|1.8881
18:33:51|1.8875
18:33:53|1.8864
18:33:53|1.8886
18:33:54|1.8875
18:33:55|1.887
18:33:56|1.8856
18:33:57|1.8857
18:33:58|1.8865
18:33:59|1.888
18:34:01|1.8887
18:34:01|1.8899
18:34:02|1.8892
18:34:03|1.8896
18:34:04|1.8893
18:34:05|1.8893
18:34:06|1.8888
18:34:07|1.8885
18:34:08|1.8893
18:34:09|1.8884
18:34:10|1.8896
18:34:11|1.8896
18:34:12|1.8889
18:34:14|1.8895
18:34:15|1.8888
18:34:16|1.8889
18:34:16|1.8878
18:34:18|1.8888
18:34:19|1.89
18:34:20|1.8895
18:34:21|1.89
18:34:22|1.8892
18:34:23|1.8882
18:34:24|1.8879
18:34:25|1.8862
18:34:26|1.8867
18:34:27|1.8853
18:34:28|1.8872
18:34:29|1.8865
18:34:30|1.8863
18:34:31|1.8875
18:34:32|1.8879
18:34:33|1.8893
18:34:34|1.8878
18:34:35|1.8888
18:34:36|1.8888
18:34:37|1.8886
18:34:38|1.8895
18:34:39|1.8891
18:34:40|1.889
18:34:41|1.8891
18:34:42|1.889
18:34:43|1.8888
18:34:44|1.8881
18:34:45|1.8875
18:34:46|1.8876
18:34:47|1.8874
18:34:48|1.8876
18:34:49|1.8879
18:34:50|1.8865
18:34:51|1.887
18:34:52|1.8862
18:34:53|1.8865
18:34:54|1.8855
18:34:55|1.8862
18:34:56|1.8851
18:34:57|1.8866
18:34:58|1.8868
18:34:59|1.8859
18:35:00|1.8855
18:35:01|1.8851
18:35:02|1.8851
18:35:03|1.8849
18:35:04|1.8847
18:35:06|1.8852
18:35:06|1.8839
18:35:07|1.8831
18:35:09|1.8847
18:35:09|1.8845
18:35:11|1.8844
18:35:11|1.8845
18:35:12|1.8838
18:35:13|1.8829
18:35:15|1.8829
18:35:15|1.8826
18:35:16|1.8836
18:35:17|1.8827
18:35:19|1.882
18:35:20|1.8819
18:35:21|1.8827
18:35:22|1.8818
18:35:23|1.882
18:35:24|1.8835
18:35:25|1.8838
18:35:26|1.8842
18:35:28|1.8845
18:35:28|1.8847
18:35:29|1.8861
18:35:30|1.8842
18:35:31|1.8845
18:35:32|1.884
18:35:33|1.8829
18:35:34|1.8839
18:35:35|1.8844
18:35:36|1.8845
18:35:37|1.8842
18:35:38|1.8852
18:35:39|1.885
18:35:40|1.8878
18:35:41|1.8867
18:35:42|1.887
18:35:43|1.8871
18:35:44|1.8887
18:35:45|1.8892
18:35:46|1.8884
18:35:47|1.8885
18:35:48|1.8864
18:35:49|1.8866
18:35:50|1.886
18:35:51|1.8866
18:35:52|1.8867
18:35:53|1.8861
18:35:54|1.8857
18:35:55|1.8868
18:35:56|1.8871
18:35:57|1.8866
18:35:58|1.8851
18:35:59|1.885
18:36:00|1.8833
18:36:01|1.8836
18:36:02|1.8812
18:36:03|1.8811
18:36:04|1.8804
18:36:05|1.8787
18:36:07|1.879
18:36:07|1.8791
18:36:09|1.8791
18:36:09|1.8788
18:36:11|1.8788
18:36:11|1.8768
18:36:13|1.8769
18:36:13|1.8766
18:36:14|1.8776
18:36:15|1.876
18:36:16|1.8767
18:36:17|1.8766
18:36:18|1.8762
18:36:20|1.8761
18:36:21|1.8774
18:36:22|1.8768
18:36:24|1.8757
18:36:24|1.876
18:36:26|1.8752
18:36:26|1.8741
18:36:27|1.8758
18:36:29|1.8765
18:36:30|1.8777
18:36:31|1.8788
18:36:32|1.8785
18:36:33|1.8785
18:36:34|1.8792
18:36:35|1.8775
18:36:36|1.877
18:36:37|1.8793
18:36:38|1.8773
18:36:39|1.8766
18:36:40|1.8756
18:36:41|1.8758
18:36:42|1.874
18:36:43|1.8761
18:36:44|1.8785
18:36:45|1.8784
18:36:46|1.8767
18:36:47|1.8767
18:36:48|1.8759
18:36:49|1.8759
18:36:50|1.8752
18:36:51|1.8763
18:36:52|1.8743
18:36:53|1.8752
18:36:54|1.8745
18:36:55|1.8743
18:36:56|1.8739
18:36:57|1.8737
18:36:58|1.8738
18:36:59|1.8742
18:37:00|1.8734
18:37:01|1.8741
18:37:02|1.8737
18:37:03|1.8748
18:37:04|1.8757
18:37:05|1.8756
18:37:07|1.876
18:37:07|1.8777
18:37:08|1.8784
18:37:09|1.8775
18:37:10|1.8789
18:37:11|1.8793
18:37:12|1.878
18:37:13|1.8785
18:37:14|1.8785
18:37:15|1.8799
18:37:16|1.88
18:37:17|1.88
18:37:18|1.8783
18:37:19|1.8793
18:37:20|1.8775
18:37:22|1.876
18:37:22|1.8766
18:37:24|1.8766
18:37:25|1.8758
18:37:26|1.8773
18:37:27|1.8771
18:37:28|1.8781
18:37:29|1.8799
18:37:30|1.88
18:37:31|1.8798
18:37:32|1.8797
18:37:33|1.8781
18:37:34|1.8781
18:37:35|1.8783
18:37:36|1.8768
18:37:38|1.8783
18:37:38|1.8763
18:37:39|1.8778
18:37:40|1.8768
18:37:42|1.8767
18:37:42|1.8776
18:37:43|1.8775
18:37:44|1.8781
18:37:45|1.8776
18:37:46|1.8767
18:37:48|1.8775
18:37:48|1.8779
18:37:49|1.8778
18:37:51|1.8772
18:37:51|1.8759
18:37:52|1.8772
18:37:53|1.8757
18:37:54|1.875
18:37:55|1.875
18:37:56|1.874
18:37:57|1.8734
18:37:59|1.8738
18:37:59|1.8725
18:38:00|1.8744
18:38:01|1.873
18:38:02|1.875
18:38:03|1.8753
18:38:04|1.8727
18:38:05|1.8733
18:38:07|1.8725
18:38:07|1.8735
18:38:08|1.8721
18:38:09|1.872
18:38:10|1.8729
18:38:11|1.873
18:38:13|1.873
18:38:14|1.8729
18:38:15|1.8727
18:38:15|1.8712
18:38:16|1.8717
18:38:17|1.8719
18:38:18|1.8715
18:38:20|1.8718
18:38:21|1.8703
18:38:22|1.8713
18:38:24|1.8724
18:38:25|1.8725
18:38:26|1.872
18:38:26|1.87
18:38:27|1.8712
18:38:29|1.871
18:38:29|1.872
18:38:31|1.8707
18:38:32|1.8707
18:38:32|1.8703
18:38:34|1.8707
18:38:35|1.8708
18:38:37|1.8707
18:38:37|1.8708
18:38:38|1.8695
18:38:39|1.8694
18:38:40|1.8695
18:38:41|1.8705
18:38:42|1.8716
18:38:43|1.8732
18:38:44|1.8735
18:38:45|1.8734
18:38:46|1.8746
18:38:47|1.8743
18:38:48|1.8749
18:38:49|1.873
18:38:50|1.8732
18:38:51|1.8722
18:38:52|1.8714
18:38:53|1.8712
18:38:54|1.8707
18:38:55|1.8708
18:38:56|1.8709
18:38:57|1.871
18:38:58|1.8711
18:38:59|1.87
18:39:00|1.8705
18:39:01|1.8709
18:39:02|1.8711
18:39:03|1.8707
18:39:04|1.8711
18:39:05|1.8705
18:39:06|1.8701
18:39:07|1.8704
18:39:08|1.8699
18:39:09|1.8709
18:39:10|1.8714
18:39:11|1.8712
18:39:12|1.8716
18:39:14|1.8703
18:39:14|1.8711
18:39:15|1.872
18:39:16|1.8713
18:39:17|1.8718
18:39:18|1.8719
18:39:19|1.8724
18:39:20|1.8736
18:39:21|1.8735
18:39:23|1.8748
18:39:24|1.8753
18:39:25|1.8755
18:39:26|1.8762
18:39:28|1.8752
18:39:29|1.8744
18:39:30|1.8759
18:39:31|1.8761
18:39:32|1.8751
18:39:33|1.8767
18:39:34|1.8783
18:39:34|1.8786
18:39:36|1.879
18:39:36|1.879
18:39:37|1.8788
18:39:39|1.8797
18:39:40|1.8789
18:39:41|1.8777
18:39:42|1.8781
18:39:43|1.8768
18:39:44|1.8767
18:39:44|1.8769
18:39:46|1.8769
18:39:46|1.8759
18:39:48|1.8762
18:39:49|1.8762
18:39:50|1.8754
18:39:50|1.8753
18:39:51|1.8746
18:39:52|1.8733
18:39:53|1.8733
18:39:54|1.8717
18:39:56|1.8727
18:39:56|1.8717
18:39:57|1.8719
18:39:59|1.8719
18:40:00|1.8719
18:40:00|1.8718
18:40:02|1.8717
18:40:03|1.8738
18:40:04|1.8732
18:40:05|1.8741
18:40:06|1.876
18:40:07|1.8731
18:40:07|1.874
18:40:09|1.8738
18:40:10|1.8738
18:40:11|1.873
18:40:12|1.8736
18:40:12|1.8729
18:40:14|1.873
18:40:14|1.8736
18:40:15|1.8765
18:40:16|1.8761
18:40:17|1.8756
18:40:19|1.8756
18:40:20|1.8752
18:40:21|1.8751
18:40:22|1.8741
18:40:22|1.8752
18:40:24|1.8752
18:40:25|1.8722
18:40:27|1.8727
18:40:28|1.8746
18:40:29|1.8749
18:40:30|1.8734
18:40:31|1.8739
18:40:32|1.874
18:40:33|1.8738
18:40:35|1.8746
18:40:35|1.8744
18:40:36|1.8743
18:40:37|1.8737
18:40:38|1.8736
18:40:39|1.8729
18:40:40|1.8726
18:40:41|1.8729
18:40:42|1.8726
18:40:43|1.8725
18:40:44|1.8725
18:40:45|1.8735
18:40:46|1.8733
18:40:47|1.8716
18:40:48|1.8717
18:40:49|1.8717
18:40:50|1.8721
18:40:51|1.8725
18:40:52|1.8732
18:40:53|1.8735
18:40:54|1.8732
18:40:55|1.8721
18:40:56|1.8722
18:40:57|1.8716
18:40:58|1.8716
18:40:59|1.8687
18:41:00|1.8698
18:41:01|1.8696
18:41:02|1.8698
18:41:03|1.8697
18:41:04|1.869
18:41:05|1.8691
18:41:06|1.8699
18:41:07|1.87
18:41:08|1.8688
18:41:09|1.8682
18:41:10|1.8689
18:41:11|1.8668
18:41:12|1.868
18:41:13|1.8681
18:41:14|1.8674
18:41:15|1.8667
18:41:16|1.8667
18:41:17|1.8615
18:41:18|1.863
18:41:19|1.8623
18:41:20|1.8478
18:41:21|1.843
18:41:22|1.844
18:41:23|1.8402
18:41:25|1.8411
18:41:27|1.84
18:41:27|1.8399
18:41:28|1.842
18:41:29|1.8454
18:41:31|1.8419
18:41:31|1.8426
18:41:32|1.842
18:41:33|1.8445
18:41:34|1.8461
18:41:36|1.8475
18:41:37|1.8477
18:41:37|1.8454
18:41:39|1.8457
18:41:40|1.8466
18:41:40|1.848
18:41:41|1.847
18:41:42|1.8477
18:41:44|1.8511
18:41:44|1.8531
18:41:45|1.8532
18:41:47|1.8543
18:41:48|1.8531
18:41:49|1.8549
18:41:50|1.8533
18:41:51|1.8529
18:41:52|1.8466
18:41:52|1.8445
18:41:54|1.8453
18:41:55|1.8481
18:41:55|1.8476
18:41:57|1.8496
18:41:58|1.8489
18:41:59|1.8484
18:42:00|1.8482
18:42:01|1.8474
18:42:02|1.8479
18:42:02|1.8477
18:42:03|1.8477
18:42:05|1.8465
18:42:06|1.8453
18:42:07|1.8473
18:42:08|1.8458
18:42:09|1.845
18:42:10|1.8448
18:42:11|1.8456
18:42:12|1.8458
18:42:13|1.8459
18:42:14|1.8469
18:42:14|1.8473
18:42:16|1.8486
18:42:16|1.8474
18:42:18|1.8485
18:42:19|1.8478
18:42:20|1.8479
18:42:20|1.8489
18:42:22|1.8489
18:42:22|1.8485
18:42:23|1.8462
18:42:25|1.8456
18:42:26|1.8452
18:42:28|1.8444
18:42:29|1.842
18:42:30|1.8417
18:42:31|1.8416
18:42:31|1.8431
18:42:33|1.8435
18:42:34|1.8452
18:42:35|1.8446
18:42:36|1.8444
18:42:37|1.8446
18:42:38|1.8438
18:42:39|1.8457
18:42:40|1.8445
18:42:41|1.8456
18:42:42|1.8448
18:42:43|1.8422
18:42:44|1.8423
18:42:45|1.8416
18:42:46|1.8421
18:42:47|1.8436
18:42:48|1.8437
18:42:49|1.8421
18:42:50|1.8422
18:42:51|1.8403
18:42:52|1.8416
18:42:53|1.8427
18:42:54|1.8417
18:42:55|1.842
18:42:56|1.8418
18:42:57|1.8414
18:42:58|1.841
18:42:59|1.8413
18:43:00|1.8414
18:43:01|1.8404
18:43:02|1.8415
18:43:03|1.8415
18:43:04|1.8401
18:43:05|1.834
18:43:06|1.8327
18:43:07|1.8301
18:43:08|1.829
18:43:09|1.828
18:43:10|1.8289
18:43:11|1.8329
18:43:12|1.8328
18:43:13|1.8326
18:43:14|1.8327
18:43:15|1.8327
18:43:16|1.8332
18:43:17|1.8321
18:43:18|1.834
18:43:19|1.8347
18:43:20|1.8344
18:43:21|1.8346
18:43:22|1.8366
18:43:23|1.837
18:43:24|1.8359
18:43:25|1.8365
18:43:27|1.8362
18:43:28|1.8356
18:43:28|1.8369
18:43:30|1.8355
18:43:31|1.8352
18:43:32|1.8362
18:43:33|1.8377
18:43:34|1.837
18:43:35|1.8387
18:43:36|1.8375
18:43:37|1.8341
18:43:38|1.834
18:43:39|1.8348
18:43:40|1.8338
18:43:41|1.833
18:43:42|1.8327
18:43:43|1.8329
18:43:44|1.8332
18:43:45|1.8349
18:43:46|1.8341
18:43:47|1.834
18:43:48|1.8327
18:43:49|1.8333
18:43:50|1.8343
18:43:51|1.8355
18:43:52|1.8351
18:43:53|1.834
18:43:54|1.8338
18:43:55|1.8356
18:43:56|1.8348
18:43:57|1.8335
18:43:58|1.8341
18:43:59|1.835
18:44:00|1.8345
18:44:01|1.8345
18:44:02|1.8339
18:44:03|1.8344
18:44:04|1.8333
18:44:05|1.8306
18:44:06|1.83
18:44:07|1.8319
18:44:09|1.8301
18:44:09|1.8305
18:44:10|1.8308
18:44:11|1.8313
18:44:12|1.8315
18:44:13|1.8322
18:44:14|1.8326
18:44:15|1.8335
18:44:16|1.8344
18:44:17|1.8344
18:44:18|1.834
18:44:19|1.8338
18:44:20|1.8308
18:44:21|1.8309
18:44:22|1.8319
18:44:23|1.8323
18:44:24|1.8338
18:44:25|1.8333
18:44:26|1.8338
18:44:28|1.8347
18:44:29|1.8328
18:44:30|1.8329
18:44:31|1.8334
18:44:32|1.8367
18:44:33|1.8352
18:44:34|1.8357
18:44:35|1.8367
18:44:36|1.8359
18:44:37|1.8376
18:44:38|1.8374
18:44:39|1.8394
18:44:41|1.8384
18:44:41|1.8391
18:44:42|1.8392
18:44:44|1.8393
18:44:45|1.8395
18:44:45|1.839
18:44:46|1.8385
18:44:47|1.8371
18:44:48|1.8401
18:44:49|1.8405
18:44:50|1.8385
18:44:51|1.8405
18:44:52|1.8405
18:44:53|1.8398
18:44:55|1.8403
18:44:56|1.84
18:44:57|1.8404
18:44:58|1.8401
18:44:59|1.8396
18:45:00|1.8381
18:45:01|1.8397
18:45:02|1.8393
18:45:03|1.8399
18:45:04|1.8396
18:45:05|1.8408
18:45:06|1.8445
18:45:07|1.8422
18:45:08|1.8416
18:45:08|1.8431
18:45:10|1.844
18:45:11|1.8438
18:45:12|1.844
18:45:13|1.845
18:45:14|1.8466
18:45:14|1.8474
18:45:15|1.8464
18:45:17|1.8448
18:45:18|1.8462
18:45:19|1.8465
18:45:20|1.8464
18:45:20|1.8471
18:45:22|1.8475
18:45:22|1.8476
18:45:24|1.8481
18:45:24|1.8511
18:45:26|1.8524
18:45:26|1.851
18:45:27|1.8511
18:45:29|1.8518
18:45:29|1.8517
18:45:31|1.8503
18:45:32|1.8514
18:45:33|1.852
18:45:34|1.8529
18:45:35|1.8535
18:45:36|1.8538
18:45:37|1.8542
18:45:38|1.8552
18:45:39|1.8554
18:45:40|1.8548
18:45:42|1.8526
18:45:42|1.8519
18:45:43|1.8524
18:45:45|1.8522
18:45:46|1.8527
18:45:46|1.8522
18:45:48|1.8521
18:45:48|1.8521
18:45:50|1.8526
18:45:51|1.8536
18:45:52|1.8538
18:45:53|1.8551
18:45:53|1.8559
18:45:55|1.8559
18:45:55|1.8558
18:45:56|1.8556
18:45:58|1.8566
18:45:59|1.857
18:45:59|1.8571
18:46:00|1.8573
18:46:01|1.8572
18:46:03|1.8568
18:46:04|1.8567
18:46:05|1.8567
18:46:06|1.8575
18:46:06|1.8568
18:46:07|1.857
18:46:09|1.8588
18:46:09|1.8587
18:46:11|1.8599
18:46:12|1.8609
18:46:12|1.8606
18:46:13|1.8615
18:46:15|1.8617
18:46:16|1.8629
18:46:17|1.8615
18:46:18|1.861
18:46:19|1.861
18:46:19|1.8605
18:46:20|1.8588
18:46:22|1.8581
18:46:23|1.8592
18:46:24|1.8587
18:46:24|1.8575
18:46:25|1.8558
18:46:27|1.8542
18:46:27|1.8541
18:46:28|1.8554
18:46:30|1.8542
18:46:31|1.8538
18:46:32|1.8536
18:46:34|1.8548
18:46:34|1.8544
18:46:35|1.8533
18:46:36|1.8522
18:46:37|1.8526
18:46:38|1.8524
18:46:39|1.8521
18:46:40|1.852
18:46:42|1.8523
18:46:42|1.8509
18:46:43|1.8516
18:46:44|1.8518
18:46:45|1.8509
18:46:46|1.8506
18:46:48|1.8514
18:46:48|1.8518
18:46:50|1.8515
18:46:50|1.8476
18:46:52|1.8495
18:46:53|1.8491
18:46:53|1.8469
18:46:54|1.8477
18:46:56|1.8459
18:46:56|1.8469
18:46:57|1.8449
18:46:58|1.8463
18:46:59|1.8475
18:47:00|1.8481
18:47:01|1.851
18:47:03|1.8486
18:47:04|1.8499
18:47:04|1.8495
18:47:06|1.8503
18:47:07|1.8507
18:47:08|1.85
18:47:09|1.85
18:47:09|1.8482
18:47:10|1.8493
18:47:12|1.8473
18:47:13|1.8489
18:47:14|1.8514
18:47:14|1.8526
18:47:15|1.8514
18:47:17|1.8529
18:47:17|1.853
18:47:19|1.8537
18:47:19|1.8533
18:47:21|1.8542
18:47:22|1.8546
18:47:23|1.8534
18:47:24|1.8569
18:47:24|1.8565
18:47:25|1.8565
18:47:27|1.8582
18:47:28|1.8572
18:47:29|1.8597
18:47:30|1.8588
18:47:32|1.8583
18:47:32|1.8576
18:47:34|1.8564
18:47:35|1.8584
18:47:36|1.8573
18:47:38|1.8584
18:47:39|1.8593
18:47:40|1.859
18:47:41|1.86
18:47:41|1.859
18:47:43|1.8599
18:47:43|1.8596
18:47:44|1.8578
18:47:45|1.858
18:47:46|1.8592
18:47:48|1.8594
18:47:49|1.8582
18:47:50|1.8582
18:47:50|1.8591
18:47:51|1.8594
18:47:53|1.8593
18:47:53|1.859
18:47:54|1.8582
18:47:55|1.8587
18:47:57|1.8587
18:47:57|1.8587
18:47:59|1.8586
18:47:59|1.8581
18:48:00|1.8569
18:48:02|1.8565
18:48:03|1.8567
18:48:03|1.8565
18:48:05|1.8578
18:48:06|1.8565
18:48:07|1.8578
18:48:07|1.8579
18:48:08|1.8568
18:48:10|1.8565
18:48:10|1.8571
18:48:12|1.8571
18:48:12|1.8571
18:48:13|1.8585
18:48:15|1.8583
18:48:16|1.8594
18:48:17|1.8592
18:48:18|1.8599
18:48:18|1.8599
18:48:20|1.8596
18:48:21|1.86
18:48:22|1.86
18:48:22|1.86
18:48:23|1.86
18:48:24|1.8594
18:48:25|1.8598
18:48:26|1.8606
18:48:28|1.8608
18:48:29|1.86
18:48:29|1.8597
18:48:31|1.8595
18:48:32|1.8609
18:48:33|1.8614
18:48:35|1.8608
18:48:36|1.8601
18:48:36|1.8608
18:48:38|1.8602
18:48:39|1.8609
18:48:40|1.8601
18:48:40|1.8611
18:48:42|1.8615
18:48:43|1.8615
18:48:44|1.8628
18:48:45|1.8625
18:48:45|1.8625
18:48:46|1.8628
18:48:47|1.8629
18:48:49|1.8625
18:48:50|1.8625
18:48:51|1.8631
18:48:52|1.8639
18:48:53|1.8647
18:48:54|1.866
18:48:55|1.8649
18:48:55|1.8646
18:48:57|1.8637
18:48:58|1.8646
18:48:58|1.8656
18:48:59|1.8655
18:49:01|1.8655
18:49:02|1.8643
18:49:03|1.8657
18:49:04|1.8656
18:49:05|1.8655
18:49:06|1.8655
18:49:07|1.8651
18:49:08|1.8642
18:49:08|1.8636
18:49:10|1.8643
18:49:11|1.8634
18:49:12|1.8627
18:49:12|1.8621
18:49:14|1.862
18:49:15|1.8648
18:49:16|1.8643
18:49:17|1.8643
18:49:18|1.864
18:49:18|1.8653
18:49:19|1.8654
18:49:21|1.8677
18:49:22|1.8668
18:49:23|1.8669
18:49:24|1.8667
18:49:25|1.8677
18:49:26|1.8678
18:49:27|1.8701
18:49:28|1.8712
18:49:29|1.8722
18:49:30|1.8705
18:49:31|1.8708
18:49:32|1.8724
18:49:34|1.8732
18:49:35|1.8731
18:49:35|1.8738
18:49:37|1.8709
18:49:38|1.8726
18:49:39|1.8713
18:49:40|1.8712
18:49:41|1.8757
18:49:42|1.8727
18:49:43|1.8739
18:49:44|1.876
18:49:45|1.8748
18:49:46|1.8741
18:49:47|1.8736
18:49:48|1.8725
18:49:50|1.8723
18:49:51|1.8716
18:49:52|1.8732
18:49:53|1.8733
18:49:54|1.8733
18:49:55|1.8732
18:49:56|1.8728
18:49:57|1.8725
18:49:57|1.8725
18:49:58|1.871
18:50:00|1.8709
18:50:00|1.8714
18:50:01|1.8717
18:50:03|1.8708
18:50:04|1.8708
18:50:04|1.8691
18:50:06|1.87
18:50:06|1.8679
18:50:08|1.8674
18:50:08|1.8668
18:50:09|1.8666
18:50:11|1.8671
18:50:11|1.8647
18:50:13|1.8671
18:50:13|1.8687
18:50:14|1.8684
18:50:15|1.8685
18:50:16|1.8696
18:50:17|1.8694
18:50:18|1.8684
18:50:19|1.8691
18:50:21|1.8682
18:50:22|1.8681
18:50:23|1.8676
18:50:24|1.869
18:50:24|1.8689
18:50:26|1.8691
18:50:27|1.8698
18:50:28|1.8694
18:50:28|1.8687
18:50:30|1.8677
18:50:30|1.869
18:50:31|1.8691
18:50:33|1.8693
18:50:34|1.8688
18:50:36|1.8688
18:50:37|1.8691
18:50:37|1.8688
18:50:39|1.8681
18:50:40|1.8656
18:50:41|1.8656
18:50:42|1.8667
18:50:43|1.8652
18:50:44|1.8656
18:50:45|1.8658
18:50:46|1.864
18:50:48|1.8624
18:50:48|1.8621
18:50:49|1.8648
18:50:50|1.8657
18:50:51|1.8657
18:50:52|1.8665
18:50:53|1.8663
18:50:54|1.866
18:50:55|1.8663
18:50:56|1.866
18:50:57|1.8662
18:50:58|1.8662
18:50:59|1.8663
18:51:00|1.8665
18:51:01|1.8667
18:51:02|1.869
18:51:03|1.8687
18:51:05|1.8699
18:51:06|1.8691
18:51:07|1.8711
18:51:07|1.8717
18:51:08|1.8707
18:51:09|1.8716
18:51:10|1.8723
18:51:11|1.8717
18:51:12|1.8713
18:51:14|1.8712
18:51:15|1.8736
18:51:16|1.8724
18:51:17|1.8725
18:51:18|1.8718
18:51:19|1.8719
18:51:19|1.8722
18:51:21|1.8716
18:51:22|1.8721
18:51:22|1.8713
18:51:23|1.8715
18:51:25|1.8714
18:51:26|1.8714
18:51:27|1.872
18:51:28|1.8722
18:51:28|1.8721
18:51:29|1.8735
18:51:31|1.8746
18:51:32|1.8746
18:51:33|1.8745
18:51:34|1.8725
18:51:34|1.8723
18:51:36|1.8724
18:51:37|1.8719
18:51:39|1.8716
18:51:39|1.8722
18:51:40|1.8714
18:51:41|1.8714
18:51:42|1.8715
18:51:44|1.8714
18:51:44|1.87
18:51:46|1.8697
18:51:47|1.8701
18:51:47|1.8699
18:51:48|1.869
18:51:50|1.869
18:51:51|1.867
18:51:52|1.8666
18:51:53|1.8666
18:51:54|1.8667
18:51:55|1.8668
18:51:57|1.8668
18:51:57|1.8668
18:51:58|1.8681
18:51:59|1.8667
18:52:00|1.8674
18:52:01|1.8677
18:52:02|1.8679
18:52:03|1.8673
18:52:04|1.8677
18:52:05|1.8676
18:52:06|1.8676
18:52:07|1.8677
18:52:08|1.8674
18:52:09|1.8673
18:52:10|1.867
18:52:11|1.8677
18:52:13|1.8669
18:52:13|1.8669
18:52:14|1.8678
18:52:16|1.868
18:52:16|1.8686
18:52:18|1.869
18:52:19|1.869
18:52:20|1.8691
18:52:20|1.8691
18:52:22|1.8692
18:52:22|1.8692
18:52:23|1.8679
18:52:24|1.8681
18:52:25|1.8687
18:52:26|1.8697
18:52:27|1.8704
18:52:28|1.8698
18:52:29|1.87
18:52:31|1.8699
18:52:31|1.8697
18:52:32|1.8702
18:52:33|1.8694
18:52:35|1.8701
18:52:36|1.8697
18:52:37|1.8695
18:52:38|1.8694
18:52:40|1.8684
18:52:40|1.8691
18:52:41|1.8695
18:52:42|1.8698
18:52:43|1.8699
18:52:44|1.8696
18:52:45|1.8698
18:52:46|1.87
18:52:47|1.8698
18:52:48|1.8693
18:52:49|1.8687
18:52:50|1.8698
18:52:51|1.87
18:52:52|1.87
18:52:53|1.8714
18:52:54|1.872
18:52:55|1.8718
18:52:56|1.8716
18:52:57|1.8713
18:52:58|1.8718
18:52:59|1.872
18:53:00|1.8718
18:53:01|1.873
18:53:02|1.8711
18:53:03|1.8732
18:53:04|1.8714
18:53:05|1.8705
18:53:06|1.8707
18:53:07|1.8696
18:53:08|1.8695
18:53:09|1.8692
18:53:10|1.8718
18:53:11|1.8713
18:53:12|1.8707
18:53:13|1.8714
18:53:14|1.8707
18:53:15|1.8702
18:53:16|1.8699
18:53:17|1.8707
18:53:18|1.87
18:53:19|1.8692
18:53:20|1.8694
18:53:21|1.8684
18:53:22|1.8698
18:53:23|1.8692
18:53:24|1.8684
18:53:25|1.8687
18:53:26|1.8683
18:53:27|1.8673
18:53:28|1.8673
18:53:29|1.8692
18:53:30|1.867
18:53:31|1.8671
18:53:32|1.8683
18:53:33|1.869
18:53:34|1.8685
18:53:35|1.8679
18:53:37|1.8695
18:53:38|1.869
18:53:39|1.8703
18:53:39|1.8711
18:53:41|1.8705
18:53:42|1.8711
18:53:43|1.87
18:53:44|1.8694
18:53:45|1.8687
18:53:46|1.8682
18:53:47|1.8681
18:53:48|1.8684
18:53:49|1.8691
18:53:50|1.8687
18:53:51|1.8689
18:53:52|1.862
18:53:53|1.864
18:53:54|1.8625
18:53:55|1.8612
18:53:56|1.8644
18:53:57|1.866
18:53:58|1.866
18:53:59|1.8668
18:54:00|1.8661
18:54:01|1.8655
18:54:02|1.8655
18:54:03|1.867
18:54:04|1.8664
18:54:05|1.8656
18:54:06|1.8659
18:54:07|1.8661
18:54:08|1.8674
18:54:09|1.8669
18:54:10|1.8667
18:54:11|1.8662
18:54:12|1.8661
18:54:13|1.8672
18:54:14|1.8669
18:54:15|1.8679
18:54:16|1.8679
18:54:17|1.8689
18:54:18|1.8648
18:54:19|1.8628
18:54:20|1.8628
18:54:21|1.8634
18:54:22|1.863
18:54:23|1.8633
18:54:24|1.8639
18:54:25|1.8633
18:54:26|1.8618
18:54:27|1.8619
18:54:28|1.8605
18:54:29|1.8614
18:54:30|1.8611
18:54:31|1.859
18:54:32|1.8566
18:54:33|1.8553
18:54:34|1.8549
18:54:35|1.8544
18:54:36|1.8561
18:54:37|1.8554
18:54:39|1.8512
18:54:40|1.8533
18:54:40|1.8523
18:54:41|1.8532
18:54:43|1.8529
18:54:44|1.8538
18:54:45|1.8554
18:54:46|1.8503
18:54:47|1.8528
18:54:48|1.8544
18:54:50|1.8543
18:54:51|1.8542
18:54:51|1.8536
18:54:52|1.8562
18:54:53|1.8553
18:54:55|1.8541
18:54:55|1.855
18:54:56|1.8559
18:54:58|1.8544
18:54:58|1.855
18:54:59|1.8543
18:55:00|1.8554
18:55:01|1.8544
18:55:02|1.8548
18:55:04|1.8543
18:55:05|1.855
18:55:05|1.8542
18:55:07|1.8551
18:55:08|1.8548
18:55:09|1.8552
18:55:10|1.8539
18:55:11|1.8547
18:55:12|1.8548
18:55:13|1.8565
18:55:13|1.8572
18:55:14|1.8575
18:55:16|1.8582
18:55:16|1.8599
18:55:17|1.8594
18:55:19|1.8591
18:55:20|1.8588
18:55:20|1.8588
18:55:21|1.8575
18:55:23|1.855
18:55:24|1.856
18:55:24|1.8558
18:55:25|1.855
18:55:26|1.8549
18:55:27|1.856
18:55:29|1.8571
18:55:29|1.8568
18:55:31|1.8586
18:55:32|1.857
18:55:33|1.857
18:55:34|1.856
18:55:34|1.8569
18:55:36|1.8562
18:55:37|1.8569
18:55:37|1.8569
18:55:39|1.8568
18:55:40|1.8569
18:55:42|1.8578
18:55:42|1.8582
18:55:43|1.8591
18:55:44|1.8594
18:55:45|1.8596
18:55:47|1.8599
18:55:47|1.8599
18:55:49|1.8611
18:55:49|1.8613
18:55:51|1.8605
18:55:51|1.8591
18:55:52|1.8604
18:55:54|1.86
18:55:54|1.8589
18:55:55|1.8591
18:55:57|1.8591
18:55:57|1.8582
18:55:58|1.8585
18:56:00|1.8576
18:56:01|1.8578
18:56:01|1.8577
18:56:02|1.8558
18:56:03|1.8557
18:56:04|1.8555
18:56:05|1.8559
18:56:06|1.8567
18:56:07|1.8574
18:56:08|1.8574
18:56:10|1.8569
18:56:10|1.8578
18:56:11|1.8587
18:56:12|1.8588
18:56:14|1.859
18:56:14|1.8577
18:56:16|1.8577
18:56:17|1.8579
18:56:17|1.8583
18:56:19|1.8583
18:56:19|1.8587
18:56:21|1.8589
18:56:21|1.8585
18:56:22|1.8581
18:56:23|1.8578
18:56:24|1.8565
18:56:25|1.8572
18:56:26|1.8559
18:56:28|1.8561
18:56:28|1.8566
18:56:29|1.8568
18:56:30|1.8584
18:56:31|1.8584
18:56:32|1.859
18:56:33|1.8599
18:56:35|1.8586
18:56:35|1.8589
18:56:36|1.86
18:56:37|1.8605
18:56:38|1.8605
18:56:40|1.861
18:56:41|1.861
18:56:42|1.861
18:56:44|1.8606
18:56:44|1.8602
18:56:45|1.8601
18:56:46|1.8605
18:56:47|1.8596
18:56:48|1.859
18:56:49|1.8598
18:56:50|1.8601
18:56:51|1.858
18:56:53|1.8585
18:56:53|1.8586
18:56:55|1.8592
18:56:56|1.8592
18:56:57|1.8582
18:56:57|1.8582
18:56:58|1.859
18:56:59|1.8582
18:57:00|1.8591
18:57:01|1.8591
18:57:03|1.8591
18:57:03|1.8582
18:57:05|1.8583
18:57:05|1.8584
18:57:06|1.8577
18:57:07|1.8556
18:57:08|1.8556
18:57:09|1.8554
18:57:10|1.855
18:57:11|1.855
18:57:12|1.8553
18:57:14|1.8554
18:57:15|1.8559
18:57:16|1.8574
18:57:17|1.8575
18:57:18|1.8579
18:57:19|1.859
18:57:20|1.859
18:57:21|1.8596
18:57:22|1.8592
18:57:24|1.8593
18:57:24|1.8582
18:57:25|1.8586
18:57:26|1.8586
18:57:27|1.8585
18:57:28|1.8587
18:57:29|1.8572
18:57:30|1.858
18:57:31|1.8588
18:57:32|1.8585
18:57:33|1.8567
18:57:34|1.8577
18:57:35|1.8574
18:57:36|1.8584
18:57:37|1.8549
18:57:38|1.8567
18:57:39|1.8567
18:57:40|1.8561
18:57:42|1.8566
18:57:43|1.8567
18:57:44|1.8567
18:57:46|1.8569
18:57:46|1.8569
18:57:47|1.857
18:57:49|1.8553
18:57:50|1.8553
18:57:51|1.854
18:57:52|1.8516
18:57:53|1.853
18:57:54|1.8536
18:57:55|1.8533
18:57:56|1.8507
18:57:56|1.8518
18:57:58|1.8515
18:57:58|1.8518
18:58:00|1.8517
18:58:01|1.8511
18:58:02|1.8494
18:58:03|1.8496
18:58:04|1.8485
18:58:05|1.8488
18:58:06|1.8489
18:58:07|1.8501
18:58:08|1.8497
18:58:09|1.8486
18:58:11|1.8479
18:58:11|1.8488
18:58:12|1.8492
18:58:14|1.8493
18:58:14|1.8485
18:58:16|1.8467
18:58:16|1.8477
18:58:17|1.848
18:58:19|1.8502
18:58:19|1.8502
18:58:21|1.8501
18:58:22|1.8506
18:58:22|1.8481
18:58:24|1.848
18:58:25|1.8477
18:58:25|1.8474
18:58:27|1.8481
18:58:28|1.8475
18:58:28|1.8471
18:58:30|1.8464
18:58:31|1.8463
18:58:32|1.8465
18:58:33|1.8462
18:58:34|1.8456
18:58:35|1.8431
18:58:36|1.8425
18:58:37|1.8425
18:58:37|1.8414
18:58:39|1.8424
18:58:39|1.8422
18:58:40|1.8415
18:58:42|1.8415
18:58:42|1.8418
18:58:44|1.8431
18:58:45|1.842
18:58:47|1.8426
18:58:47|1.8419
18:58:48|1.8422
18:58:49|1.8422
18:58:50|1.8402
18:58:51|1.8379
18:58:52|1.837
18:58:53|1.8388
18:58:54|1.8399
18:58:55|1.8387
18:58:56|1.8393
18:58:57|1.8387
18:58:58|1.8414
18:58:59|1.8401
18:59:00|1.8405
18:59:01|1.8403
18:59:02|1.8385
18:59:03|1.8384
18:59:04|1.8376
18:59:05|1.8389
18:59:06|1.84
18:59:07|1.8382
18:59:08|1.8373
18:59:09|1.8374
18:59:10|1.8374
18:59:11|1.8361
18:59:12|1.8372
18:59:13|1.8362
18:59:14|1.8363
18:59:15|1.835
18:59:16|1.8357
18:59:18|1.8351
18:59:19|1.8354
18:59:19|1.8366
18:59:20|1.8364
18:59:21|1.836
18:59:23|1.8348
18:59:23|1.8341
18:59:24|1.8341
18:59:25|1.833
18:59:27|1.833
18:59:27|1.834
18:59:28|1.8356
18:59:29|1.834
18:59:30|1.8314
18:59:31|1.8328
18:59:32|1.8341
18:59:33|1.8336
18:59:34|1.8299
18:59:35|1.8308
18:59:36|1.8313
18:59:37|1.8311
18:59:38|1.8301
18:59:40|1.8302
18:59:40|1.8289
18:59:41|1.8307
18:59:43|1.8323
18:59:44|1.8335
18:59:45|1.8312
18:59:46|1.8309
18:59:47|1.8323
18:59:48|1.8323
18:59:49|1.8316
18:59:50|1.8324
18:59:52|1.8332
18:59:52|1.834
18:59:53|1.8349
18:59:54|1.835
18:59:56|1.8352
18:59:57|1.8332
18:59:58|1.8332
18:59:58|1.8347
19:00:00|1.8336
19:00:01|1.8339
19:00:02|1.8337
19:00:03|1.8354
19:00:04|1.8338
19:00:05|1.8349
19:00:06|1.835
19:00:07|1.8354
19:00:08|1.8373
19:00:09|1.8382
19:00:10|1.8391
19:00:11|1.8411
19:00:12|1.84
19:00:13|1.8426
19:00:14|1.8427
19:00:15|1.8429
19:00:16|1.8428
19:00:17|1.8431
19:00:18|1.843
19:00:19|1.8436
19:00:20|1.8434
19:00:21|1.8438
19:00:22|1.8408
19:00:23|1.8398
19:00:24|1.8402
19:00:25|1.8402
19:00:26|1.8391
19:00:27|1.837
19:00:28|1.837
19:00:29|1.8392
19:00:30|1.8391
19:00:31|1.841
19:00:32|1.8393
19:00:33|1.841
19:00:34|1.841
19:00:35|1.8415
19:00:36|1.843
19:00:37|1.8435
19:00:38|1.8424
19:00:39|1.8429
19:00:40|1.8425
19:00:41|1.842
19:00:42|1.8429
19:00:43|1.8427
19:00:45|1.8437
19:00:46|1.8439
19:00:47|1.8444
19:00:48|1.8445
19:00:49|1.8451
19:00:50|1.844
19:00:51|1.846
19:00:51|1.8444
19:00:53|1.8454
19:00:54|1.8454
19:00:55|1.8445
19:00:56|1.8456
19:00:57|1.8475
19:00:58|1.8482
19:00:59|1.8493
19:01:00|1.8523
19:01:01|1.8493
19:01:02|1.8502
19:01:03|1.85
19:01:03|1.855
19:01:05|1.853
19:01:05|1.8511
19:01:06|1.8525
19:01:08|1.8521
19:01:09|1.8559
19:01:10|1.8561
19:01:11|1.8554
19:01:13|1.8548
19:01:13|1.8557
19:01:15|1.8561
19:01:15|1.8562
19:01:17|1.8557
19:01:17|1.8539
19:01:18|1.8559
19:01:20|1.8571
19:01:20|1.8549
19:01:21|1.8565
19:01:22|1.8565
19:01:23|1.8564
19:01:24|1.8543
19:01:26|1.8532
19:01:26|1.8548
19:01:27|1.8544
19:01:28|1.8542
19:01:29|1.855
19:01:30|1.855
19:01:31|1.8546
19:01:32|1.8543
19:01:33|1.8557
19:01:35|1.8557
19:01:35|1.8557
19:01:36|1.8552
19:01:37|1.8556
19:01:38|1.8544
19:01:39|1.8531
19:01:40|1.8543
19:01:41|1.854
19:01:42|1.8538
19:01:43|1.8541
19:01:45|1.8557
19:01:46|1.8552
19:01:48|1.8554
19:01:48|1.8551
19:01:49|1.8557
19:01:50|1.8549
19:01:51|1.8549
19:01:52|1.8547
19:01:53|1.8547
19:01:54|1.8555
19:01:55|1.8557
19:01:56|1.8555
19:01:57|1.8554
19:01:58|1.8554
19:02:00|1.8557
19:02:00|1.8554
19:02:01|1.8583
19:02:02|1.8566
19:02:04|1.857
19:02:04|1.857
19:02:05|1.8577
19:02:06|1.8574
19:02:07|1.8583
19:02:08|1.8581
19:02:09|1.8582
19:02:11|1.8584
19:02:11|1.8583
19:02:13|1.8576
19:02:13|1.8574
19:02:15|1.8577
19:02:16|1.8574
19:02:17|1.8581
19:02:17|1.8582
19:02:19|1.8603
19:02:20|1.8597
19:02:21|1.859
19:02:21|1.8581
19:02:23|1.8588
19:02:23|1.8582
19:02:25|1.8576
19:02:26|1.8581
19:02:27|1.8589
19:02:28|1.8565
19:02:29|1.8585
19:02:30|1.8591
19:02:31|1.8584
19:02:32|1.8594
19:02:33|1.8592
19:02:34|1.8609
19:02:35|1.8597
19:02:36|1.8589
19:02:37|1.8603
19:02:38|1.8615
19:02:39|1.8615
19:02:40|1.8605
19:02:41|1.8593
19:02:42|1.8606
19:02:43|1.8597
19:02:44|1.8595
19:02:45|1.8591
19:02:47|1.8605
19:02:48|1.8628
19:02:49|1.8619
19:02:50|1.8625
19:02:51|1.8606
19:02:53|1.8614
19:02:53|1.8601
19:02:55|1.8592
19:02:56|1.8592
19:02:57|1.8581
19:02:58|1.858
19:02:59|1.8598
19:03:00|1.8605
19:03:01|1.8611
19:03:02|1.8592
19:03:02|1.8614
19:03:04|1.8605
19:03:05|1.8605
19:03:06|1.8624
19:03:07|1.8625
19:03:08|1.865
19:03:08|1.8644
19:03:10|1.8645
19:03:11|1.8631
19:03:12|1.8632
19:03:13|1.8634
19:03:14|1.8635
19:03:15|1.8643
19:03:16|1.8634
19:03:17|1.8627
19:03:18|1.8645
19:03:19|1.8631
19:03:20|1.865
19:03:21|1.8635
19:03:22|1.8642
19:03:23|1.8641
19:03:24|1.8651
19:03:25|1.8672
19:03:26|1.8643
19:03:27|1.8638
19:03:28|1.8655
19:03:29|1.865
19:03:30|1.8649
19:03:31|1.8646
19:03:32|1.8647
19:03:33|1.865
19:03:34|1.865
19:03:35|1.8642
19:03:36|1.8638
19:03:37|1.8644
19:03:38|1.8659
19:03:39|1.865
19:03:40|1.8659
19:03:42|1.8642
19:03:42|1.865
19:03:43|1.8663
19:03:44|1.8662
19:03:45|1.8662
19:03:46|1.8619
19:03:48|1.864
19:03:49|1.8639
19:03:50|1.8634
19:03:51|1.8633
19:03:52|1.8626
19:03:52|1.8634
19:03:54|1.8613
19:03:55|1.8623
19:03:55|1.861
19:03:57|1.8586
19:03:58|1.8583
19:03:59|1.8581
19:04:00|1.8581
19:04:00|1.8554
19:04:01|1.8555
19:04:03|1.8543
19:04:04|1.854
19:04:05|1.8531
19:04:06|1.8527
19:04:07|1.8506
19:04:08|1.8507
19:04:08|1.851
19:04:10|1.8513
19:04:10|1.8529
19:04:11|1.8529
19:04:13|1.8535
19:04:14|1.8525
19:04:14|1.8533
19:04:15|1.8537
19:04:17|1.8527
19:04:18|1.853
19:04:19|1.8529
19:04:19|1.8526
19:04:20|1.8524
19:04:22|1.8501
19:04:23|1.8501
19:04:23|1.8527
19:04:24|1.8525
19:04:25|1.8516
19:04:27|1.8515
19:04:28|1.8515
19:04:29|1.8525
19:04:29|1.8519
19:04:31|1.854
19:04:32|1.8534
19:04:33|1.8534
19:04:34|1.8534
19:04:35|1.8533
19:04:36|1.8546
19:04:37|1.8525
19:04:38|1.8527
19:04:38|1.8525
19:04:40|1.8503
19:04:40|1.8487
19:04:42|1.849
19:04:43|1.8495
19:04:43|1.8495
19:04:45|1.8497
19:04:46|1.85
19:04:47|1.849
19:04:48|1.8493
19:04:50|1.8496
19:04:51|1.8497
19:04:52|1.8496
19:04:53|1.8498
19:04:54|1.8498
19:04:55|1.8499
19:04:56|1.8502
19:04:57|1.8474
19:04:58|1.8475
19:04:59|1.8468
19:05:00|1.847
19:05:01|1.8468
19:05:02|1.8468
19:05:03|1.8457
19:05:04|1.8462
19:05:05|1.8462
19:05:06|1.8455
19:05:07|1.8455
19:05:08|1.8447
19:05:09|1.8461
19:05:10|1.8451
19:05:11|1.8449
19:05:12|1.8456
19:05:13|1.8458
19:05:14|1.845
19:05:15|1.8453
19:05:16|1.8457
19:05:17|1.8457
19:05:18|1.8457
19:05:19|1.8454
19:05:20|1.8455
19:05:21|1.8448
19:05:22|1.845
19:05:23|1.8455
19:05:24|1.8455
19:05:25|1.8455
19:05:26|1.8463
19:05:27|1.8458
19:05:28|1.8461
19:05:29|1.8461
19:05:30|1.8462
19:05:31|1.8476
19:05:32|1.8476
19:05:33|1.8465
19:05:34|1.847
19:05:35|1.8481
19:05:36|1.8467
19:05:37|1.8474
19:05:38|1.8489
19:05:39|1.8486
19:05:40|1.8485
19:05:41|1.8491
19:05:42|1.8484
19:05:43|1.8491
19:05:44|1.8534
19:05:45|1.8541
19:05:46|1.8546
19:05:47|1.8532
19:05:49|1.8553
19:05:50|1.852
19:05:51|1.8637
19:05:52|1.8614
19:05:54|1.861
19:05:55|1.8614
19:05:55|1.86
19:05:56|1.8601
19:05:58|1.8607
19:05:59|1.8606
19:06:00|1.8606
19:06:00|1.8598
19:06:01|1.8595
19:06:03|1.8593
19:06:04|1.8604
19:06:06|1.8588
19:06:06|1.8585
19:06:07|1.8585
19:06:08|1.861
19:06:09|1.8609
19:06:10|1.8607
19:06:11|1.8606
19:06:12|1.8616
19:06:13|1.862
19:06:14|1.8639
19:06:15|1.8613
19:06:16|1.8613
19:06:17|1.8618
19:06:18|1.8635
19:06:19|1.8632
19:06:20|1.8639
19:06:21|1.864
19:06:22|1.8653
19:06:23|1.8643
19:06:24|1.8641
19:06:25|1.8635
19:06:26|1.8657
19:06:27|1.8648
19:06:28|1.8656
19:06:29|1.8656
19:06:30|1.8666
19:06:31|1.8646
19:06:32|1.8651
19:06:33|1.8654
19:06:34|1.8651
19:06:35|1.865
19:06:36|1.8641
19:06:37|1.8631
19:06:38|1.8623
19:06:39|1.8633
19:06:40|1.8632
19:06:41|1.8637
19:06:42|1.8642
19:06:43|1.8642
19:06:44|1.8633
19:06:45|1.8625
19:06:46|1.8622
19:06:47|1.8638
19:06:48|1.8628
19:06:49|1.8617
19:06:51|1.8634
19:06:51|1.8619
19:06:52|1.8617
19:06:53|1.8617
19:06:55|1.863
19:06:56|1.8629
19:06:57|1.8629
19:06:58|1.863
19:06:59|1.863
19:07:00|1.863
19:07:01|1.8632
19:07:02|1.8628
19:07:03|1.8639
19:07:03|1.8649
19:07:04|1.8641
19:07:06|1.865
19:07:07|1.8655
19:07:08|1.8672
19:07:09|1.8703
19:07:10|1.8708
19:07:11|1.8739
19:07:12|1.8713
19:07:13|1.8734
19:07:14|1.8726
19:07:15|1.8709
19:07:16|1.8718
19:07:17|1.8683
19:07:18|1.868
19:07:19|1.8681
19:07:20|1.8691
19:07:21|1.8692
19:07:22|1.8676
19:07:23|1.8687
19:07:24|1.8673
19:07:25|1.8689
19:07:26|1.8687
19:07:27|1.8693
19:07:28|1.8699
19:07:29|1.8703
19:07:30|1.8722
19:07:31|1.8762
19:07:32|1.874
19:07:33|1.8732
19:07:34|1.8729
19:07:35|1.8733
19:07:36|1.8733
19:07:37|1.8722
19:07:38|1.8715
19:07:39|1.8726
19:07:40|1.8714
19:07:41|1.8694
19:07:42|1.8705
19:07:43|1.8708
19:07:44|1.87
19:07:45|1.8706
19:07:46|1.871
19:07:47|1.871
19:07:48|1.87
19:07:49|1.87
19:07:50|1.8701
19:07:52|1.8669
19:07:52|1.8667
19:07:54|1.8662
19:07:54|1.8673
19:07:55|1.8647
19:07:57|1.8647
19:07:58|1.8647
19:07:58|1.8657
19:08:00|1.8665
19:08:01|1.8661
19:08:02|1.8669
19:08:03|1.8667
19:08:04|1.8657
19:08:05|1.8656
19:08:06|1.865
19:08:07|1.8658
19:08:08|1.864
19:08:09|1.8652
19:08:10|1.8652
19:08:11|1.8661
19:08:12|1.868
19:08:13|1.8664
19:08:14|1.8665
19:08:15|1.8669
19:08:16|1.8678
19:08:17|1.8678
19:08:18|1.866
19:08:19|1.866
19:08:20|1.8672
19:08:21|1.8676
19:08:22|1.8676
19:08:23|1.8673
19:08:24|1.8684
19:08:25|1.8673
19:08:26|1.8675
19:08:27|1.8657
19:08:28|1.8661
19:08:29|1.8661
19:08:30|1.8657
19:08:31|1.8669
19:08:32|1.866
19:08:33|1.8653
19:08:34|1.8664
19:08:35|1.8647
19:08:36|1.8636
19:08:37|1.8638
19:08:38|1.8626
19:08:39|1.8624
19:08:40|1.8613
19:08:41|1.8619
19:08:42|1.8597
19:08:43|1.8596
19:08:44|1.8585
19:08:45|1.8582
19:08:46|1.858
19:08:47|1.8577
19:08:48|1.8568
19:08:49|1.8573
19:08:50|1.8578
19:08:51|1.8595
19:08:52|1.8605
19:08:54|1.8601
19:08:54|1.8606
19:08:55|1.8619
19:08:56|1.8617
19:08:58|1.8629
19:08:58|1.8621
19:08:59|1.8625
19:09:01|1.8605
19:09:03|1.8601
19:09:03|1.8584
19:09:04|1.8579
19:09:05|1.8591
19:09:06|1.8574
19:09:07|1.8554
19:09:09|1.854
19:09:09|1.8526
19:09:11|1.8511
19:09:12|1.8526
19:09:13|1.851
19:09:14|1.8539
19:09:14|1.852
19:09:16|1.8509
19:09:17|1.8526
19:09:18|1.8526
19:09:19|1.8541
19:09:20|1.8529
19:09:21|1.8531
19:09:22|1.8536
19:09:23|1.853
19:09:24|1.8541
19:09:25|1.8556
19:09:26|1.8553
19:09:26|1.8556
19:09:28|1.8562
19:09:29|1.8552
19:09:30|1.8574
19:09:30|1.8573
19:09:32|1.8573
19:09:33|1.8583
19:09:34|1.8589
19:09:35|1.8588
19:09:35|1.8573
19:09:37|1.857
19:09:38|1.857
19:09:38|1.8567
19:09:40|1.8577
19:09:41|1.857
19:09:42|1.8563
19:09:42|1.8552
19:09:44|1.856
19:09:45|1.8568
19:09:45|1.8568
19:09:46|1.8566
19:09:47|1.8562
19:09:49|1.8562
19:09:50|1.8559
19:09:50|1.8559
19:09:51|1.8557
19:09:53|1.8554
19:09:55|1.8539
19:09:55|1.8548
19:09:56|1.8541
19:09:57|1.8541
19:09:59|1.8545
19:10:00|1.8545
19:10:01|1.8542
19:10:01|1.8542
19:10:03|1.8542
19:10:03|1.853
19:10:05|1.853
19:10:06|1.8528
19:10:07|1.8514
19:10:08|1.8511
19:10:09|1.8515
19:10:10|1.8523
19:10:11|1.8526
19:10:12|1.8528
19:10:12|1.8523
19:10:14|1.854
19:10:15|1.854
19:10:16|1.8542
19:10:17|1.8551
19:10:17|1.8551
19:10:18|1.8546
19:10:20|1.8563
19:10:20|1.8555
19:10:22|1.8557
19:10:22|1.8549
19:10:23|1.8561
19:10:25|1.8568
19:10:26|1.8585
19:10:27|1.8568
19:10:28|1.8597
19:10:29|1.8586
19:10:30|1.8586
19:10:31|1.8594
19:10:31|1.8591
19:10:32|1.8599
19:10:34|1.8604
19:10:34|1.8585
19:10:35|1.859
19:10:37|1.8596
19:10:38|1.8596
19:10:38|1.8594
19:10:39|1.8589
19:10:41|1.8614
19:10:42|1.861
19:10:42|1.8606
19:10:44|1.8605
19:10:45|1.8606
19:10:46|1.8613
19:10:47|1.8613
19:10:48|1.8601
19:10:48|1.8599
19:10:50|1.8612
19:10:51|1.863
19:10:51|1.8643
19:10:52|1.8649
19:10:54|1.8627
19:10:55|1.8628
19:10:56|1.8645
19:10:58|1.8655
19:10:58|1.8656
19:10:59|1.8644
19:11:01|1.8645
19:11:02|1.8641
19:11:03|1.8661
19:11:04|1.8653
19:11:05|1.8659
19:11:06|1.8663
19:11:07|1.8677
19:11:08|1.8678
19:11:09|1.868
19:11:10|1.869
19:11:11|1.8697
19:11:12|1.8701
19:11:12|1.8697
19:11:14|1.8676
19:11:14|1.8698
19:11:16|1.8683
19:11:17|1.868
19:11:17|1.8672
19:11:19|1.868
19:11:20|1.8683
19:11:21|1.8698
19:11:22|1.8696
19:11:23|1.8697
19:11:24|1.8703
19:11:25|1.8697
19:11:26|1.8695
19:11:27|1.8695
19:11:28|1.8692
19:11:29|1.869
19:11:30|1.8688
19:11:31|1.8678
19:11:32|1.865
19:11:33|1.8656
19:11:34|1.8676
19:11:35|1.8661
19:11:36|1.866
19:11:37|1.8657
19:11:38|1.8656
19:11:39|1.8656
19:11:40|1.8654
19:11:41|1.8656
19:11:42|1.8639
19:11:43|1.8639
19:11:44|1.8638
19:11:45|1.8639
19:11:46|1.8637
19:11:47|1.8641
19:11:48|1.8641
19:11:49|1.8634
19:11:50|1.8634
19:11:52|1.8638
19:11:52|1.8631
19:11:53|1.864
19:11:55|1.8634
19:11:56|1.8635
19:11:57|1.8625
19:11:59|1.8638
19:11:59|1.8635
19:12:00|1.8635
19:12:01|1.8642
19:12:02|1.8636
19:12:03|1.8621
19:12:04|1.862
19:12:05|1.8622
19:12:07|1.8631
19:12:07|1.8626
19:12:08|1.8626
19:12:09|1.8613
19:12:11|1.862
19:12:12|1.8618
19:12:13|1.8618
19:12:13|1.8637
19:12:14|1.8638
19:12:15|1.863
19:12:17|1.8632
19:12:18|1.8636
19:12:18|1.8636
19:12:19|1.8633
19:12:20|1.8622
19:12:21|1.8623
19:12:23|1.8618
19:12:23|1.8593
19:12:24|1.8586
19:12:25|1.8591
19:12:26|1.8582
19:12:27|1.8583
19:12:28|1.859
19:12:29|1.858
19:12:30|1.8591
19:12:31|1.8602
19:12:32|1.8598
19:12:33|1.8618
19:12:34|1.8602
19:12:35|1.861
19:12:37|1.8617
19:12:37|1.8617
19:12:39|1.86
19:12:40|1.8606
19:12:41|1.8597
19:12:41|1.8598
19:12:43|1.8599
19:12:43|1.86
19:12:44|1.8601
19:12:46|1.8614
19:12:47|1.8611
19:12:48|1.8602
19:12:49|1.8608
19:12:50|1.8606
19:12:51|1.861
19:12:52|1.8605
19:12:53|1.8607
19:12:54|1.8606
19:12:55|1.8603
19:12:56|1.8605
19:12:58|1.8611
19:12:59|1.8621
19:13:00|1.8616
19:13:01|1.8619
19:13:02|1.8619
19:13:03|1.863
19:13:04|1.8634
19:13:05|1.8638
19:13:06|1.8643
19:13:07|1.8649
19:13:08|1.8652
19:13:10|1.8656
19:13:10|1.8656
19:13:11|1.8656
19:13:12|1.8663
19:13:13|1.8663
19:13:14|1.8663
19:13:15|1.8665
19:13:16|1.8665
19:13:17|1.8665
19:13:18|1.8665
19:13:19|1.8663
19:13:20|1.8647
19:13:21|1.8646
19:13:22|1.8642
19:13:23|1.865
19:13:24|1.865
19:13:25|1.8642
19:13:26|1.8634
19:13:27|1.8633
19:13:28|1.8633
19:13:29|1.8644
19:13:30|1.8634
19:13:31|1.864
19:13:32|1.8633
19:13:33|1.8635
19:13:34|1.8642
19:13:35|1.8645
19:13:36|1.8645
19:13:37|1.8658
19:13:38|1.8648
19:13:39|1.8644
19:13:41|1.8647
19:13:41|1.8652
19:13:42|1.8654
19:13:43|1.8652
19:13:44|1.8652
19:13:45|1.8648
19:13:46|1.8646
19:13:47|1.8653
19:13:48|1.8662
19:13:49|1.8647
19:13:50|1.8646
19:13:51|1.8652
19:13:52|1.865
19:13:53|1.865
19:13:54|1.865
19:13:55|1.8649
19:13:56|1.8649
19:13:58|1.8643
19:13:59|1.8635
19:14:00|1.8639
19:14:01|1.8637
19:14:02|1.8636
19:14:03|1.8636
19:14:04|1.8636
19:14:05|1.8628
19:14:06|1.8631
19:14:07|1.8638
19:14:08|1.8645
19:14:09|1.8645
19:14:10|1.8655
19:14:11|1.8647
19:14:12|1.8647
19:14:13|1.8657
19:14:15|1.8648
19:14:15|1.8648
19:14:16|1.8643
19:14:17|1.8673
19:14:18|1.8669
19:14:19|1.8673
19:14:20|1.8663
19:14:21|1.8661
19:14:22|1.8685
19:14:23|1.8685
19:14:24|1.8685
19:14:25|1.8674
19:14:26|1.8677
19:14:27|1.8674
19:14:28|1.8663
19:14:29|1.8665
19:14:30|1.8667
19:14:31|1.8662
19:14:32|1.8662
19:14:33|1.8661
19:14:34|1.8676
19:14:35|1.8663
19:14:36|1.8657
19:14:37|1.8669
19:14:38|1.8669
19:14:39|1.8661
19:14:40|1.8661
19:14:41|1.8654
19:14:42|1.8669
19:14:43|1.8668
19:14:44|1.8671
19:14:45|1.8681
19:14:46|1.868
19:14:47|1.8676
19:14:48|1.8676
19:14:49|1.8676
19:14:50|1.8671
19:14:51|1.866
19:14:52|1.8661
19:14:53|1.866
19:14:54|1.8657
19:14:55|1.8666
19:14:56|1.8656
19:14:58|1.8657
19:14:59|1.8651
19:15:01|1.8635
19:15:01|1.8635
19:15:02|1.8639
19:15:04|1.8647
19:15:05|1.8638
19:15:06|1.8638
19:15:07|1.8636
19:15:08|1.8649
19:15:09|1.8644
19:15:10|1.863
19:15:12|1.8639
19:15:12|1.8626
19:15:13|1.8631
19:15:14|1.8632
19:15:15|1.8636
19:15:16|1.8634
19:15:17|1.8634
19:15:18|1.8638
19:15:19|1.8635
19:15:20|1.8632
19:15:21|1.8634
19:15:22|1.8634
19:15:23|1.8629
19:15:24|1.8629
19:15:25|1.8626
19:15:27|1.8624
19:15:27|1.8615
19:15:28|1.8621
19:15:29|1.8607
19:15:31|1.8619
19:15:31|1.8624
19:15:32|1.8613
19:15:33|1.8611
19:15:34|1.8622
19:15:35|1.8612
19:15:36|1.8607
19:15:38|1.8616
19:15:38|1.8617
19:15:39|1.8609
19:15:40|1.8613
19:15:41|1.8612
19:15:42|1.8614
19:15:43|1.8614
19:15:44|1.8609
19:15:46|1.8618
19:15:46|1.8618
19:15:48|1.8623
19:15:48|1.8613
19:15:49|1.8614
19:15:50|1.8614
19:15:51|1.8613
19:15:52|1.8613
19:15:53|1.8613
19:15:54|1.8615
19:15:55|1.8615
19:15:56|1.8614
19:15:57|1.8613
19:15:59|1.8611
19:16:00|1.8637
19:16:01|1.865
19:16:02|1.8667
19:16:03|1.8667
19:16:05|1.8661
19:16:05|1.8664
19:16:06|1.8663
19:16:07|1.867
19:16:08|1.8687
19:16:10|1.869
19:16:10|1.869
19:16:11|1.8699
19:16:12|1.8699
19:16:13|1.868
19:16:14|1.8674
19:16:15|1.8673
19:16:16|1.8675
19:16:17|1.8677
19:16:18|1.8679
19:16:19|1.868
19:16:20|1.868
19:16:21|1.8685
19:16:22|1.8699
19:16:23|1.8699
19:16:24|1.8682
19:16:25|1.8683
19:16:26|1.8683
19:16:27|1.8677
19:16:28|1.8676
19:16:29|1.8676
19:16:30|1.867
19:16:32|1.8677
19:16:33|1.8677
19:16:34|1.8677
19:16:35|1.8688
19:16:36|1.868
19:16:37|1.8681
19:16:38|1.8685
19:16:39|1.8685
19:16:40|1.8689
19:16:41|1.8677
19:16:42|1.8686
19:16:43|1.8679
19:16:44|1.8698
19:16:45|1.8698
19:16:46|1.8695
19:16:47|1.87
19:16:48|1.8698
19:16:49|1.8693
19:16:50|1.8698
19:16:51|1.8693
19:16:52|1.8697
19:16:53|1.868
19:16:54|1.8689
19:16:55|1.869
19:16:56|1.8692
19:16:57|1.8683
19:16:58|1.8689
19:16:59|1.8683
19:17:01|1.8677
19:17:02|1.8688
19:17:03|1.8688
19:17:04|1.8688
19:17:05|1.8683
19:17:06|1.8688
19:17:06|1.8685
19:17:07|1.8672
19:17:08|1.8672
19:17:10|1.8666
19:17:11|1.8686
19:17:12|1.8675
19:17:13|1.8656
19:17:14|1.8656
19:17:15|1.8662
19:17:16|1.8667
19:17:17|1.8652
19:17:18|1.8661
19:17:18|1.8658
19:17:19|1.8656
19:17:20|1.8654
19:17:21|1.8659
19:17:22|1.866
19:17:24|1.866
19:17:24|1.8662
19:17:26|1.8662
19:17:26|1.8657
19:17:27|1.8679
19:17:28|1.8683
19:17:29|1.8683
19:17:30|1.8685
19:17:31|1.868
19:17:33|1.8681
19:17:33|1.8674
19:17:34|1.8683
19:17:35|1.8674
19:17:36|1.8675
19:17:37|1.8678
19:17:38|1.8673
19:17:39|1.8679
19:17:40|1.8675
19:17:42|1.8683
19:17:42|1.8675
19:17:43|1.8675
19:17:44|1.8675
19:17:46|1.8675
19:17:46|1.867
19:17:47|1.8677
19:17:48|1.8673
19:17:49|1.8683
19:17:50|1.8679
19:17:51|1.8672
19:17:52|1.8674
19:17:53|1.8675
19:17:54|1.8675
19:17:55|1.8683
19:17:56|1.8682
19:17:57|1.868
19:17:59|1.868
19:17:59|1.8681
19:18:01|1.8682
19:18:02|1.867
19:18:03|1.868
19:18:04|1.8678
19:18:05|1.868
19:18:06|1.8673
19:18:07|1.8664
19:18:08|1.8671
19:18:09|1.8673
19:18:10|1.8668
19:18:11|1.8656
19:18:12|1.8652
19:18:13|1.8658
19:18:14|1.8653
19:18:15|1.866
19:18:16|1.8662
19:18:17|1.8653
19:18:18|1.8657
19:18:20|1.8653
19:18:20|1.8668
19:18:21|1.8671
19:18:22|1.8663
19:18:23|1.8673
19:18:24|1.8672
19:18:25|1.8673
19:18:26|1.8673
19:18:27|1.8672
19:18:28|1.8688
19:18:29|1.8678
19:18:31|1.8675
19:18:31|1.8673
19:18:32|1.8674
19:18:33|1.8669
19:18:34|1.8665
19:18:36|1.8674
19:18:37|1.8676
19:18:37|1.8682
19:18:38|1.8682
19:18:39|1.8691
19:18:40|1.8686
19:18:42|1.8685
19:18:43|1.8688
19:18:43|1.8681
19:18:44|1.8673
19:18:45|1.8689
19:18:46|1.8688
19:18:47|1.8675
19:18:48|1.8678
19:18:49|1.8685
19:18:50|1.8678
19:18:51|1.867
19:18:52|1.8673
19:18:54|1.867
19:18:54|1.867
19:18:55|1.869
19:18:56|1.8673
19:18:57|1.8669
19:18:58|1.8668
19:18:59|1.867
19:19:00|1.8676
19:19:02|1.8656
19:19:03|1.8652
19:19:05|1.8669
19:19:06|1.8676
19:19:07|1.867
19:19:08|1.8673
19:19:09|1.8672
19:19:10|1.8686
19:19:11|1.8688
19:19:12|1.8682
19:19:13|1.8683
19:19:14|1.8681
19:19:15|1.8679
19:19:16|1.8685
19:19:17|1.8672
19:19:18|1.8688
19:19:19|1.8696
19:19:20|1.8702
19:19:21|1.8702
19:19:22|1.8702
19:19:23|1.8716
19:19:24|1.8721
19:19:26|1.8713
19:19:26|1.8726
19:19:27|1.8726
19:19:28|1.8728
19:19:30|1.8713
19:19:30|1.8716
19:19:31|1.8715
19:19:32|1.8714
19:19:33|1.8721
19:19:34|1.8708
19:19:35|1.8705
19:19:36|1.8698
19:19:37|1.8684
19:19:38|1.8703
19:19:39|1.871
19:19:40|1.8701
19:19:41|1.8698
19:19:42|1.8691
19:19:43|1.8703
19:19:44|1.8686
19:19:45|1.8708
19:19:46|1.8708
19:19:47|1.871
19:19:48|1.8722
19:19:49|1.8733
19:19:50|1.8743
19:19:51|1.8742
19:19:52|1.8734
19:19:53|1.8755
19:19:54|1.8761
19:19:55|1.8794
19:19:56|1.8793
19:19:57|1.8809
19:19:58|1.8813
19:19:59|1.8813
19:20:00|1.8815
19:20:01|1.8819
19:20:03|1.8831
19:20:04|1.8814
19:20:05|1.8826
19:20:07|1.8782
19:20:07|1.8775
19:20:08|1.8782
19:20:09|1.878
19:20:10|1.8785
19:20:11|1.877
19:20:13|1.8817
19:20:13|1.8824
19:20:15|1.8817
19:20:16|1.8819
19:20:17|1.8806
19:20:18|1.8822
19:20:19|1.8819
19:20:20|1.8841
19:20:21|1.8841
19:20:21|1.8839
19:20:23|1.8829
19:20:23|1.883
19:20:25|1.8822
19:20:25|1.883
19:20:27|1.8822
19:20:27|1.8828
19:20:28|1.8814
19:20:30|1.8815
19:20:31|1.8815
19:20:32|1.8817
19:20:32|1.8813
19:20:34|1.882
19:20:35|1.8819
19:20:35|1.8814
19:20:37|1.8803
19:20:37|1.881
19:20:38|1.8786
19:20:39|1.8785
19:20:41|1.8797
19:20:41|1.8802
19:20:43|1.8792
19:20:43|1.8812
19:20:45|1.8812
19:20:45|1.8812
19:20:47|1.881
19:20:48|1.8804
19:20:49|1.8813
19:20:49|1.8813
19:20:50|1.8813
19:20:51|1.8813
19:20:52|1.8809
19:20:53|1.8809
19:20:54|1.8817
19:20:56|1.8814
19:20:57|1.8811
19:20:58|1.8814
19:20:58|1.8819
19:20:59|1.8817
19:21:01|1.8827
19:21:01|1.8829
19:21:02|1.8829
19:21:04|1.8857
19:21:05|1.8873
19:21:07|1.8864
19:21:07|1.8852
19:21:08|1.8862
19:21:09|1.8898
19:21:10|1.8879
19:21:11|1.8888
19:21:12|1.8888
19:21:13|1.889
19:21:14|1.8882
19:21:15|1.888
19:21:16|1.885
19:21:17|1.886
19:21:18|1.8855
19:21:20|1.8851
19:21:20|1.8864
19:21:22|1.8864
19:21:23|1.8876
19:21:23|1.8862
19:21:24|1.8867
19:21:26|1.8882
19:21:27|1.8884
19:21:27|1.8866
19:21:29|1.8866
19:21:30|1.8866
19:21:31|1.8866
19:21:32|1.8855
19:21:33|1.8863
19:21:34|1.885
19:21:35|1.885
19:21:36|1.8849
19:21:36|1.8842
19:21:38|1.8836
19:21:39|1.8829
19:21:39|1.8819
19:21:41|1.8832
19:21:42|1.8821
19:21:43|1.8812
19:21:43|1.8818
19:21:45|1.8822
19:21:45|1.882
19:21:47|1.8809
19:21:47|1.8819
19:21:49|1.883
19:21:50|1.8837
19:21:51|1.8827
19:21:51|1.8832
19:21:53|1.8836
19:21:53|1.8834
19:21:55|1.8831
19:21:56|1.8841
19:21:56|1.8841
19:21:58|1.8835
19:21:59|1.8828
19:21:59|1.8847
19:22:01|1.8847
19:22:02|1.8839
19:22:03|1.8835
19:22:03|1.8834
19:22:05|1.8834
19:22:06|1.8842
19:22:07|1.883
19:22:08|1.8828
19:22:09|1.8833
19:22:10|1.8841
19:22:11|1.8832
19:22:12|1.8841
19:22:13|1.883
19:22:14|1.883
19:22:15|1.8826
19:22:16|1.8824
19:22:17|1.8822
19:22:18|1.8806
19:22:19|1.8806
19:22:20|1.8808
19:22:21|1.88
19:22:22|1.88
19:22:23|1.8792
19:22:24|1.8794
19:22:25|1.8793
19:22:26|1.8785
19:22:27|1.8771
19:22:28|1.8776
19:22:29|1.8769
19:22:30|1.878
19:22:31|1.8783
19:22:32|1.8769
19:22:33|1.8786
19:22:34|1.8775
19:22:35|1.8778
19:22:36|1.8766
19:22:37|1.8782
19:22:38|1.8767
19:22:39|1.8764
19:22:40|1.8763
19:22:41|1.8754
19:22:42|1.8753
19:22:43|1.8757
19:22:44|1.8757
19:22:45|1.8759
19:22:46|1.8766
19:22:47|1.8759
19:22:48|1.8773
19:22:49|1.8773
19:22:50|1.8765
19:22:51|1.8769
19:22:52|1.8769
19:22:53|1.8779
19:22:54|1.877
19:22:55|1.8781
19:22:56|1.8781
19:22:57|1.878
19:22:58|1.878
19:22:59|1.878
19:23:00|1.879
19:23:01|1.879
19:23:02|1.8787
19:23:03|1.88
19:23:04|1.879
19:23:05|1.8795
19:23:07|1.8802
19:23:08|1.881
19:23:09|1.8805
19:23:09|1.8805
19:23:11|1.8793
19:23:12|1.8809
19:23:13|1.8805
19:23:14|1.8794
19:23:15|1.8801
19:23:16|1.8801
19:23:17|1.8802
19:23:18|1.88
19:23:19|1.8787
19:23:20|1.878
19:23:21|1.8765
19:23:22|1.876
19:23:23|1.8775
19:23:24|1.8755
19:23:25|1.8756
19:23:26|1.8756
19:23:27|1.8757
19:23:28|1.8769
19:23:29|1.8769
19:23:30|1.8769
19:23:31|1.8775
19:23:32|1.8779
19:23:33|1.8782
19:23:34|1.8777
19:23:35|1.8777
19:23:36|1.8783
19:23:37|1.8775
19:23:38|1.8787
19:23:39|1.878
19:23:40|1.8784
19:23:41|1.8786
19:23:42|1.8793
19:23:43|1.8785
19:23:44|1.8775
19:23:45|1.8778
19:23:46|1.877
19:23:47|1.8787
19:23:48|1.8787
19:23:49|1.8785
19:23:50|1.8783
19:23:51|1.8782
19:23:52|1.8796
19:23:53|1.8788
19:23:54|1.8789
19:23:55|1.8783
19:23:56|1.8799
19:23:57|1.879
19:23:58|1.8798
19:23:59|1.8793
19:24:00|1.88
19:24:01|1.8793
19:24:02|1.88
19:24:03|1.8785
19:24:04|1.8783
19:24:05|1.8785
19:24:06|1.8785
19:24:07|1.8784
19:24:08|1.8784
19:24:09|1.8779
19:24:11|1.8773
19:24:11|1.8758
19:24:12|1.8757
19:24:13|1.8758
19:24:14|1.876
19:24:15|1.8772
19:24:16|1.8772
19:24:17|1.8759
19:24:18|1.8764
19:24:19|1.8766
19:24:20|1.8761
19:24:22|1.8761
19:24:22|1.8761
19:24:24|1.8722
19:24:25|1.8734
19:24:26|1.8716
19:24:26|1.873
19:24:28|1.8736
19:24:28|1.8733
19:24:30|1.8735
19:24:30|1.8717
19:24:32|1.8728
19:24:33|1.8724
19:24:33|1.8725
19:24:35|1.8744
19:24:36|1.8744
19:24:37|1.874
19:24:38|1.8733
19:24:39|1.8734
19:24:40|1.8735
19:24:41|1.8735
19:24:42|1.8733
19:24:43|1.8726
19:24:44|1.8727
19:24:44|1.8737
19:24:46|1.8729
19:24:47|1.8731
19:24:48|1.8732
19:24:48|1.8753
19:24:50|1.8753
19:24:50|1.8752
19:24:51|1.876
19:24:53|1.8757
19:24:53|1.8773
19:24:55|1.8765
19:24:56|1.8765
19:24:57|1.8751
19:24:57|1.8763
19:24:59|1.8763
19:25:00|1.8755
19:25:01|1.8751
19:25:02|1.8752
19:25:03|1.8756
19:25:04|1.8754
19:25:04|1.8762
19:25:06|1.8774
19:25:06|1.8772
19:25:08|1.876
19:25:09|1.8754
19:25:10|1.8753
19:25:11|1.8754
19:25:12|1.8755
19:25:14|1.8741
19:25:14|1.8738
19:25:15|1.8751
19:25:16|1.8743
19:25:17|1.8743
19:25:18|1.8735
19:25:19|1.8736
19:25:20|1.8735
19:25:21|1.8724
19:25:22|1.8714
19:25:23|1.871
19:25:24|1.8715
19:25:25|1.8711
19:25:26|1.8722
19:25:27|1.8719
19:25:28|1.8713
19:25:29|1.8715
19:25:31|1.8716
19:25:31|1.8716
19:25:32|1.8715
19:25:33|1.8714
19:25:34|1.8716
19:25:35|1.8708
19:25:36|1.8711
19:25:37|1.8722
19:25:38|1.8718
19:25:39|1.8701
19:25:41|1.8711
19:25:41|1.8703
19:25:42|1.87
19:25:43|1.8704
19:25:44|1.8701
19:25:45|1.8707
19:25:46|1.8705
19:25:47|1.8712
19:25:48|1.8704
19:25:50|1.8713
19:25:50|1.8712
19:25:51|1.8701
19:25:53|1.8702
19:25:53|1.8702
19:25:54|1.8715
19:25:55|1.8707
19:25:57|1.87
19:25:57|1.87
19:25:58|1.8693
19:25:59|1.8655
19:26:00|1.8651
19:26:01|1.8635
19:26:02|1.8658
19:26:03|1.864
19:26:04|1.8637
19:26:05|1.8651
19:26:06|1.8641
19:26:07|1.8652
19:26:09|1.865
19:26:10|1.8645
19:26:11|1.8643
19:26:12|1.8647
19:26:13|1.8657
19:26:14|1.8636
19:26:15|1.8645
19:26:16|1.8636
19:26:17|1.8634
19:26:18|1.8638
19:26:19|1.8637
19:26:20|1.864
19:26:21|1.8631
19:26:22|1.8643
19:26:23|1.8649
19:26:24|1.8657
19:26:25|1.8646
19:26:26|1.8661
19:26:27|1.8671
19:26:28|1.8671
19:26:29|1.8664
19:26:30|1.8674
19:26:32|1.8678
19:26:32|1.8678
19:26:33|1.8678
19:26:34|1.867
19:26:35|1.868
19:26:36|1.868
19:26:37|1.8666
19:26:38|1.8671
19:26:39|1.8671
19:26:40|1.867
19:26:42|1.868
19:26:43|1.8672
19:26:43|1.8671
19:26:44|1.8689
19:26:45|1.8696
19:26:47|1.87
19:26:48|1.8694
19:26:48|1.8698
19:26:49|1.8692
19:26:50|1.8692
19:26:51|1.8691
19:26:52|1.8691
19:26:53|1.8698
19:26:54|1.8697
19:26:55|1.8693
19:26:57|1.8691
19:26:57|1.8693
19:26:58|1.8693
19:26:59|1.8692
19:27:00|1.8692
19:27:01|1.8692
19:27:02|1.8695
19:27:04|1.8713
19:27:05|1.8706
19:27:05|1.8721
19:27:06|1.8721
19:27:07|1.8716
19:27:08|1.8719
19:27:10|1.8698
19:27:11|1.8704
19:27:13|1.8702
19:27:13|1.8707
19:27:14|1.8714
19:27:16|1.8709
19:27:16|1.8702
19:27:18|1.8676
19:27:18|1.8669
19:27:20|1.8661
19:27:20|1.8661
19:27:21|1.8654
19:27:22|1.8661
19:27:24|1.8658
19:27:25|1.8656
19:27:26|1.8653
19:27:27|1.8663
19:27:28|1.8653
19:27:29|1.8656
19:27:30|1.8658
19:27:31|1.8656
19:27:32|1.8645
19:27:33|1.8648
19:27:34|1.8638
19:27:35|1.8641
19:27:36|1.8649
19:27:37|1.8646
19:27:38|1.865
19:27:39|1.8647
19:27:40|1.8646
19:27:41|1.8662
19:27:42|1.865
19:27:43|1.8659
19:27:44|1.8659
19:27:45|1.8642
19:27:46|1.8642
19:27:47|1.864
19:27:48|1.8661
19:27:49|1.8651
19:27:50|1.8639
19:27:51|1.8647
19:27:52|1.8647
19:27:54|1.8642
19:27:54|1.864
19:27:56|1.864
19:27:56|1.8641
19:27:57|1.8639
19:27:58|1.8639
19:27:59|1.8639
19:28:01|1.8637
19:28:01|1.8641
19:28:02|1.8639
19:28:04|1.8633
19:28:04|1.865
19:28:05|1.8642
19:28:06|1.8642
19:28:07|1.8649
19:28:08|1.8656
19:28:09|1.8663
19:28:10|1.8667
19:28:11|1.8667
19:28:13|1.867
19:28:14|1.8681
19:28:15|1.8681
19:28:16|1.8686
19:28:17|1.8679
19:28:18|1.8674
19:28:19|1.8674
19:28:20|1.8671
19:28:20|1.867
19:28:22|1.8668
19:28:22|1.8656
19:28:24|1.8655
19:28:25|1.8655
19:28:26|1.8646
19:28:27|1.8645
19:28:28|1.8644
19:28:29|1.8653
19:28:30|1.8648
19:28:31|1.8651
19:28:32|1.8651
19:28:32|1.8648
19:28:33|1.8652
19:28:35|1.8648
19:28:36|1.8654
19:28:36|1.8654
19:28:38|1.8664
19:28:39|1.8668
19:28:40|1.8668
19:28:41|1.8664
19:28:42|1.8663
19:28:42|1.8653
19:28:44|1.8652
19:28:45|1.8643
19:28:46|1.8643
19:28:47|1.8643
19:28:47|1.864
19:28:48|1.864
19:28:50|1.864
19:28:51|1.8639
19:28:52|1.864
19:28:52|1.8631
19:28:53|1.864
19:28:55|1.8638
19:28:56|1.8639
19:28:56|1.8639
19:28:58|1.8634
19:28:59|1.8643
19:29:00|1.8643
19:29:01|1.8654
19:29:02|1.8655
19:29:03|1.8663
19:29:04|1.8663
19:29:04|1.8663
19:29:05|1.8666
19:29:07|1.8665
19:29:08|1.8683
19:29:09|1.8679
19:29:10|1.8679
19:29:10|1.8654
19:29:12|1.8654
19:29:12|1.8649
19:29:14|1.8658
19:29:15|1.8663
19:29:16|1.8658
19:29:17|1.8665
19:29:18|1.8662
19:29:19|1.8662
19:29:20|1.8661
19:29:21|1.8663
19:29:22|1.8666
19:29:23|1.8666
19:29:24|1.8678
19:29:25|1.8664
19:29:26|1.8664
19:29:27|1.8665
19:29:28|1.8667
19:29:29|1.8667
19:29:30|1.8665
19:29:31|1.8664
19:29:32|1.8665
19:29:33|1.8667
19:29:34|1.8665
19:29:35|1.8667
19:29:36|1.8662
19:29:37|1.8658
19:29:38|1.8663
19:29:39|1.8659
19:29:40|1.8659
19:29:41|1.8658
19:29:42|1.8667
19:29:43|1.8667
19:29:44|1.8661
19:29:45|1.8661
19:29:46|1.8663
19:29:47|1.8679
19:29:48|1.8677
19:29:49|1.8674
19:29:50|1.8689
19:29:51|1.8685
19:29:52|1.8687
19:29:53|1.87
19:29:54|1.8709
19:29:55|1.8711
19:29:56|1.8711
19:29:57|1.8718
19:29:58|1.8735
19:29:59|1.8728
19:30:00|1.8739
19:30:01|1.8735
19:30:02|1.8735
19:30:03|1.8731
19:30:04|1.8721
19:30:05|1.873
19:30:06|1.8731
19:30:07|1.8739
19:30:08|1.8728
19:30:09|1.8724
19:30:10|1.872
19:30:11|1.8719
19:30:12|1.8724
19:30:14|1.8731
19:30:15|1.8736
19:30:16|1.873
19:30:17|1.8725
19:30:17|1.8722
19:30:18|1.8724
19:30:20|1.8725
19:30:21|1.8712
19:30:22|1.8717
19:30:22|1.872
19:30:24|1.872
19:30:25|1.8717
19:30:26|1.8722
19:30:26|1.8721
19:30:28|1.8724
19:30:29|1.8739
19:30:30|1.875
19:30:31|1.8771
19:30:32|1.877
19:30:33|1.8762
19:30:34|1.8747
19:30:35|1.8748
19:30:36|1.8764
19:30:37|1.8765
19:30:38|1.8778
19:30:39|1.8779
19:30:40|1.8757
19:30:41|1.8746
19:30:42|1.8762
19:30:43|1.8755
19:30:44|1.8764
19:30:45|1.8765
19:30:46|1.8765
19:30:47|1.8758
19:30:48|1.8772
19:30:49|1.8772
19:30:50|1.8771
19:30:51|1.8768
19:30:52|1.8749
19:30:53|1.875
19:30:54|1.8764
19:30:55|1.8756
19:30:56|1.8747
19:30:57|1.8755
19:30:58|1.8748
19:30:59|1.8749
19:31:00|1.8743
19:31:01|1.8745
19:31:02|1.8756
19:31:03|1.8763
19:31:04|1.8778
19:31:05|1.8778
19:31:06|1.8762
19:31:07|1.8767
19:31:08|1.8761
19:31:09|1.8769
19:31:10|1.8766
19:31:11|1.8762
19:31:12|1.8775
19:31:14|1.8767
19:31:15|1.8766
19:31:16|1.8774
19:31:17|1.8762
19:31:18|1.8764
19:31:19|1.8774
19:31:20|1.8776
19:31:21|1.8765
19:31:22|1.8766
19:31:23|1.8775
19:31:24|1.8775
19:31:25|1.8776
19:31:26|1.8775
19:31:27|1.877
19:31:28|1.8778
19:31:29|1.878
19:31:30|1.8775
19:31:31|1.8772
19:31:32|1.8772
19:31:33|1.8773
19:31:34|1.8776
19:31:35|1.8777
19:31:36|1.8775
19:31:37|1.8772
19:31:38|1.8774
19:31:39|1.8774
19:31:40|1.8758
19:31:41|1.8757
19:31:42|1.8754
19:31:44|1.8751
19:31:44|1.8758
19:31:45|1.8773
19:31:46|1.8775
19:31:48|1.879
19:31:48|1.8774
19:31:50|1.8789
19:31:50|1.8783
19:31:51|1.8782
19:31:52|1.8782
19:31:53|1.8782
19:31:54|1.8784
19:31:56|1.8776
19:31:57|1.8787
19:31:58|1.8786
19:31:58|1.8782
19:32:00|1.878
19:32:01|1.8779
19:32:02|1.8787
19:32:03|1.8787
19:32:04|1.8787
19:32:04|1.8785
19:32:06|1.8793
19:32:06|1.8796
19:32:07|1.8788
19:32:08|1.879
19:32:10|1.88
19:32:11|1.8793
19:32:12|1.878
19:32:13|1.8784
19:32:14|1.8771
19:32:15|1.8773
19:32:16|1.8776
19:32:18|1.876
19:32:18|1.8768
19:32:19|1.8768
19:32:21|1.877
19:32:22|1.8754
19:32:23|1.8757
19:32:24|1.8754
19:32:25|1.8754
19:32:26|1.8757
19:32:27|1.8747
19:32:28|1.8748
19:32:29|1.8756
19:32:29|1.8747
19:32:31|1.8745
19:32:32|1.874
19:32:33|1.8746
19:32:34|1.8746
19:32:35|1.8748
19:32:36|1.8748
19:32:37|1.8743
19:32:38|1.8753
19:32:39|1.8744
19:32:40|1.8744
19:32:40|1.8752
19:32:42|1.8747
19:32:42|1.8747
19:32:44|1.8747
19:32:45|1.8763
19:32:46|1.8758
19:32:47|1.8782
19:32:48|1.8796
19:32:49|1.8791
19:32:50|1.8796
19:32:50|1.8792
19:32:52|1.88
19:32:52|1.8794
19:32:54|1.8802
19:32:54|1.8798
19:32:56|1.881
19:32:57|1.8813
19:32:58|1.8807
19:32:59|1.8807
19:33:00|1.8812
19:33:00|1.8804
19:33:02|1.8805
19:33:02|1.8824
19:33:03|1.8811
19:33:05|1.8829
19:33:06|1.8821
19:33:06|1.8809
19:33:08|1.8811
19:33:09|1.8808
19:33:10|1.8813
19:33:10|1.8809
19:33:12|1.8806
19:33:12|1.8812
19:33:14|1.8813
19:33:15|1.881
19:33:16|1.8819
19:33:18|1.8808
19:33:18|1.8831
19:33:19|1.883
19:33:20|1.8841
19:33:21|1.8841
19:33:22|1.8842
19:33:23|1.8843
19:33:24|1.8846
19:33:25|1.8846
19:33:26|1.8845
19:33:27|1.885
19:33:28|1.8854
19:33:29|1.8851
19:33:30|1.8857
19:33:31|1.8859
19:33:32|1.8856
19:33:33|1.8874
19:33:34|1.8895
19:33:35|1.8892
19:33:36|1.8874
19:33:37|1.887
19:33:38|1.887
19:33:39|1.887
19:33:40|1.886
19:33:41|1.8869
19:33:42|1.8873
19:33:43|1.8871
19:33:44|1.8871
19:33:45|1.8882
19:33:46|1.8872
19:33:47|1.8872
19:33:48|1.8873
19:33:49|1.8876
19:33:50|1.8878
19:33:51|1.8888
19:33:52|1.8897
19:33:53|1.8895
19:33:54|1.8904
19:33:55|1.8906
19:33:56|1.8926
19:33:57|1.8924
19:33:58|1.8909
19:33:59|1.8911
19:34:00|1.8914
19:34:01|1.891
19:34:03|1.8906
19:34:03|1.8902
19:34:04|1.8906
19:34:06|1.8909
19:34:07|1.8906
19:34:08|1.8907
19:34:09|1.8912
19:34:09|1.8914
19:34:11|1.8923
19:34:12|1.8917
19:34:12|1.8919
19:34:14|1.8925
19:34:15|1.8919
19:34:16|1.8931
19:34:18|1.8918
19:34:19|1.891
19:34:20|1.8932
19:34:20|1.8927
19:34:21|1.8925
19:34:23|1.8927
19:34:24|1.8927
19:34:24|1.8932
19:34:26|1.8931
19:34:26|1.8922
19:34:28|1.8927
19:34:28|1.8932
19:34:29|1.8922
19:34:30|1.892
19:34:31|1.8911
19:34:32|1.8907
19:34:33|1.8905
19:34:34|1.89
19:34:36|1.89
19:34:37|1.8882
19:34:37|1.8899
19:34:44|1.8904
19:34:45|1.8904
19:34:45|1.8908
19:34:46|1.8908
19:34:47|1.8917
19:34:49|1.8915
19:34:50|1.8919
19:34:51|1.8918
19:34:51|1.8918
19:34:52|1.8936
19:34:53|1.8936
19:34:54|1.8942
19:34:55|1.8969
19:34:56|1.8946
19:34:57|1.8953
19:34:59|1.8969
19:34:59|1.8975
19:35:00|1.8961
19:35:02|1.8969
19:35:02|1.8968
19:35:03|1.8976
19:35:04|1.8971
19:35:05|1.8974
19:35:06|1.898
19:35:07|1.8964
19:35:08|1.8972
19:35:10|1.8979
19:35:10|1.8984
19:35:11|1.8978
19:35:13|1.9007
19:35:13|1.9017
19:35:14|1.9014
19:35:15|1.9013
19:35:16|1.9025
19:35:18|1.9047
19:35:19|1.9041
19:35:20|1.9031
19:35:21|1.9004
19:35:22|1.9007
19:35:24|1.9
19:35:24|1.9014
19:35:25|1.9015
19:35:26|1.9008
19:35:27|1.9001
19:35:28|1.9005
19:35:29|1.9001
19:35:30|1.9
19:35:31|1.8992
19:35:32|1.8992
19:35:33|1.8992
19:35:34|1.9006
19:35:35|1.8995
19:35:36|1.8999
19:35:37|1.9013
19:35:38|1.902
19:35:39|1.9014
19:35:40|1.9014
19:35:41|1.9003
19:35:42|1.9018
19:35:43|1.9006
19:35:44|1.902
19:35:45|1.9007
19:35:46|1.9012
19:35:47|1.9012
19:35:48|1.9012
19:35:49|1.9012
19:35:50|1.901
19:35:51|1.9001
19:35:52|1.8993
19:35:53|1.8992
19:35:54|1.8996
19:35:55|1.9
19:35:56|1.8999
19:35:57|1.8993
19:35:58|1.8997
19:35:59|1.8994
19:36:00|1.8992
19:36:01|1.9035
19:36:02|1.9039
19:36:03|1.9032
19:36:04|1.9038
19:36:06|1.9054
19:36:06|1.906
19:36:07|1.9059
19:36:09|1.9056
19:36:09|1.9067
19:36:10|1.9081
19:36:12|1.907
19:36:13|1.9065
19:36:14|1.9053
19:36:15|1.9065
19:36:16|1.9079
19:36:17|1.9071
19:36:18|1.9053
19:36:20|1.9072
19:36:20|1.9056
19:36:22|1.9052
19:36:22|1.9049
19:36:24|1.9045
19:36:25|1.9059
19:36:26|1.9043
19:36:27|1.9021
19:36:28|1.9012
19:36:30|1.9031
19:36:30|1.9028
19:36:31|1.9046
19:36:32|1.9048
19:36:33|1.9044
19:36:34|1.9035
19:36:35|1.9035
19:36:36|1.902
19:36:37|1.9019
19:36:38|1.901
19:36:39|1.9017
19:36:41|1.9026
19:36:41|1.9036
19:36:42|1.9028
19:36:43|1.9028
19:36:44|1.9029
19:36:45|1.9036
19:36:46|1.9035
19:36:47|1.9034
19:36:48|1.9034
19:36:49|1.9036
19:36:50|1.9052
19:36:51|1.9053
19:36:52|1.9052
19:36:53|1.9053
19:36:54|1.9059
19:36:55|1.9058
19:36:56|1.906
19:36:57|1.906
19:36:58|1.906
19:36:59|1.9053
19:37:00|1.9055
19:37:01|1.9073
19:37:02|1.9059
19:37:03|1.9055
19:37:04|1.9053
19:37:05|1.9078
19:37:06|1.907
19:37:07|1.9057
19:37:08|1.9078
19:37:09|1.9078
19:37:10|1.9084
19:37:11|1.9082
19:37:12|1.9084
19:37:13|1.909
19:37:14|1.9092
19:37:15|1.9085
19:37:16|1.9089
19:37:17|1.9068
19:37:18|1.9065
19:37:20|1.9036
19:37:21|1.9057
19:37:22|1.9058
19:37:23|1.9051
19:37:24|1.9054
19:37:25|1.9038
19:37:27|1.9047
19:37:27|1.904
19:37:28|1.9042
19:37:30|1.9036
19:37:30|1.9032
19:37:31|1.9035
19:37:32|1.9039
19:37:34|1.9013
19:37:35|1.9012
19:37:36|1.9014
19:37:37|1.9023
19:37:38|1.9026
19:37:39|1.9024
19:37:40|1.901
19:37:41|1.9002
19:37:42|1.9021
19:37:43|1.9024
19:37:44|1.9038
19:37:45|1.9045
19:37:46|1.9038
19:37:47|1.9025
19:37:48|1.902
19:37:49|1.9016
19:37:50|1.903
19:37:51|1.9032
19:37:52|1.9043
19:37:53|1.9039
19:37:54|1.9058
19:37:55|1.908
19:37:56|1.9094
19:37:57|1.9088
19:37:58|1.9096
19:37:59|1.9099
19:38:00|1.9101
19:38:01|1.911
19:38:02|1.9103
19:38:03|1.9118
19:38:04|1.9129
19:38:05|1.9125
19:38:06|1.9136
19:38:07|1.9137
19:38:08|1.9135
19:38:09|1.913
19:38:10|1.9136
19:38:11|1.9128
19:38:12|1.914
19:38:13|1.913
19:38:14|1.9138
19:38:15|1.9131
19:38:16|1.9134
19:38:17|1.912
19:38:18|1.9134
19:38:19|1.9123
19:38:20|1.9119
19:38:21|1.912
19:38:22|1.9121
19:38:24|1.9131
19:38:24|1.9124
19:38:25|1.9121
19:38:26|1.9098
19:38:27|1.9082
19:38:29|1.9095
19:38:30|1.9095
19:38:31|1.9087
19:38:32|1.9092
19:38:33|1.9095
19:38:34|1.9098
19:38:35|1.9095
19:38:36|1.9063
19:38:37|1.9057
19:38:38|1.9075
19:38:39|1.9066
19:38:40|1.9033
19:38:41|1.9039
19:38:42|1.9015
19:38:43|1.9029
19:38:44|1.9022
19:38:45|1.9034
19:38:46|1.9026
19:38:47|1.9035
19:38:48|1.9027
19:38:50|1.9033
19:38:50|1.9032
19:38:51|1.9035
19:38:52|1.9062
19:38:53|1.9062
19:38:54|1.9065
19:38:55|1.9062
19:38:56|1.9047
19:38:57|1.9055
19:38:58|1.9064
19:38:59|1.9064
19:39:00|1.9082
19:39:01|1.9066
19:39:03|1.9089
19:39:04|1.9088
19:39:04|1.9097
19:39:06|1.9128
19:39:06|1.912
19:39:08|1.9111
19:39:09|1.9115
19:39:09|1.9114
19:39:10|1.911
19:39:12|1.9106
19:39:12|1.9095
19:39:13|1.9092
19:39:14|1.9083
19:39:15|1.9082
19:39:16|1.9078
19:39:17|1.9064
19:39:18|1.9077
19:39:20|1.9079
19:39:21|1.9081
19:39:22|1.906
19:39:23|1.9062
19:39:25|1.9061
19:39:26|1.9065
19:39:27|1.9061
19:39:28|1.9064
19:39:29|1.9079
19:39:30|1.907
19:39:31|1.9058
19:39:31|1.9055
19:39:33|1.9052
19:39:34|1.9051
19:39:35|1.9038
19:39:36|1.9038
19:39:37|1.9033
19:39:38|1.903
19:39:38|1.9021
19:39:40|1.9022
19:39:41|1.9009
19:39:42|1.903
19:39:43|1.9025
19:39:44|1.9017
19:39:45|1.901
19:39:46|1.9
19:39:47|1.9007
19:39:47|1.9003
19:39:49|1.9002
19:39:50|1.9001
19:39:51|1.8987
19:39:52|1.8974
19:39:52|1.8983
19:39:54|1.8967
19:39:55|1.8968
19:39:56|1.8949
19:39:57|1.8962
19:39:58|1.8962
19:39:59|1.8963
19:39:59|1.8969
19:40:01|1.897
19:40:02|1.8984
19:40:03|1.9015
19:40:03|1.9009
19:40:05|1.9017
19:40:06|1.9021
19:40:07|1.9003
19:40:07|1.9003
19:40:08|1.8996
19:40:10|1.8992
19:40:11|1.8986
19:40:12|1.896
19:40:13|1.8958
19:40:13|1.8963
19:40:15|1.8982
19:40:15|1.8986
19:40:16|1.8989
19:40:18|1.8992
19:40:18|1.8975
19:40:20|1.8982
19:40:21|1.8975
19:40:22|1.8941
19:40:23|1.8942
19:40:25|1.8945
19:40:25|1.8932
19:40:26|1.8941
19:40:27|1.8958
19:40:29|1.8955
19:40:30|1.8943
19:40:30|1.895
19:40:32|1.8946
19:40:32|1.8947
19:40:33|1.8937
19:40:35|1.8931
19:40:35|1.8929
19:40:36|1.8913
19:40:37|1.8921
19:40:38|1.89
19:40:39|1.8898
19:40:40|1.8905
19:40:42|1.891
19:40:42|1.8924
19:40:43|1.8916
19:40:44|1.8904
19:40:45|1.8908
19:40:46|1.8899
19:40:47|1.8902
19:40:49|1.8891
19:40:50|1.8914
19:40:50|1.8905
19:40:51|1.8905
19:40:53|1.8903
19:40:53|1.8903
19:40:55|1.8898
19:40:55|1.8893
19:40:57|1.8896
19:40:57|1.8901
19:40:59|1.8902
19:40:59|1.8907
19:41:00|1.8922
19:41:01|1.8926
19:41:02|1.8935
19:41:03|1.8935
19:41:04|1.8922
19:41:05|1.893
19:41:07|1.8934
19:41:08|1.8937
19:41:09|1.8938
19:41:09|1.894
19:41:11|1.8942
19:41:12|1.8933
19:41:12|1.8933
19:41:13|1.8933
19:41:15|1.8932
19:41:16|1.8934
19:41:16|1.8934
19:41:17|1.8939
19:41:18|1.8934
19:41:19|1.894
19:41:21|1.8941
19:41:21|1.8937
19:41:23|1.8939
19:41:24|1.8945
19:41:26|1.8938
19:41:26|1.894
19:41:27|1.8927
19:41:28|1.8927
19:41:30|1.8935
19:41:31|1.8936
19:41:31|1.8936
19:41:33|1.8938
19:41:34|1.8937
19:41:35|1.8937
19:41:36|1.8937
19:41:37|1.8933
19:41:38|1.8912
19:41:39|1.8915
19:41:40|1.8926
19:41:41|1.8921
19:41:42|1.8916
19:41:43|1.8916
19:41:44|1.8904
19:41:45|1.8906
19:41:46|1.8913
19:41:47|1.8915
19:41:48|1.8917
19:41:49|1.8915
19:41:50|1.8905
19:41:51|1.8913
19:41:52|1.8911
19:41:53|1.8909
19:41:54|1.89
19:41:55|1.89
19:41:56|1.8917
19:41:57|1.8905
19:41:58|1.8907
19:41:59|1.8906
19:42:00|1.8902
19:42:01|1.8903
19:42:02|1.8917
19:42:03|1.8919
19:42:04|1.8915
19:42:05|1.8906
19:42:06|1.8917
19:42:07|1.896
19:42:08|1.8961
19:42:09|1.8954
19:42:10|1.8972
19:42:11|1.8973
19:42:12|1.898
19:42:13|1.898
19:42:14|1.8972
19:42:15|1.8976
19:42:16|1.8989
19:42:17|1.8987
19:42:18|1.8973
19:42:19|1.8969
19:42:20|1.8966
19:42:21|1.896
19:42:22|1.8943
19:42:23|1.8969
19:42:24|1.8969
19:42:26|1.8974
19:42:26|1.8971
19:42:27|1.8976
19:42:29|1.9
19:42:30|1.9012
19:42:31|1.8999
19:42:32|1.8995
19:42:33|1.8992
19:42:34|1.8984
19:42:35|1.8976
19:42:36|1.8969
19:42:37|1.8965
19:42:38|1.8965
19:42:39|1.8952
19:42:40|1.897
19:42:41|1.8952
19:42:42|1.8962
19:42:43|1.8966
19:42:44|1.8979
19:42:45|1.8984
19:42:46|1.8989
19:42:47|1.8996
19:42:48|1.8991
19:42:49|1.8988
19:42:50|1.8992
19:42:51|1.8998
19:42:53|1.8979
19:42:53|1.8999
19:42:54|1.8994
19:42:55|1.9014
19:42:56|1.9016
19:42:57|1.9021
19:42:58|1.9005
19:42:59|1.8998
19:43:00|1.9003
19:43:01|1.9014
19:43:02|1.9021
19:43:03|1.9024
19:43:04|1.9036
19:43:05|1.904
19:43:06|1.9061
19:43:07|1.9041
19:43:08|1.9056
19:43:09|1.9053
19:43:10|1.9058
19:43:11|1.9059
19:43:12|1.9059
19:43:13|1.9057
19:43:14|1.904
19:43:15|1.9026
19:43:16|1.9023
19:43:17|1.9042
19:43:18|1.9046
19:43:19|1.9032
19:43:20|1.9035
19:43:21|1.9037
19:43:22|1.9023
19:43:23|1.9028
19:43:24|1.9019
19:43:25|1.9017
19:43:27|1.9007
19:43:28|1.9006
19:43:29|1.9005
19:43:31|1.9007
19:43:31|1.903
19:43:32|1.9044
19:43:33|1.9031
19:43:34|1.9033
19:43:35|1.9033
19:43:36|1.9033
19:43:37|1.9038
19:43:39|1.9039
19:43:39|1.9042
19:43:41|1.904
19:43:42|1.9043
19:43:43|1.9049
19:43:43|1.9047
19:43:44|1.9044
19:43:46|1.9048
19:43:46|1.9042
19:43:47|1.9039
19:43:48|1.9038
19:43:49|1.9039
19:43:50|1.9048
19:43:52|1.9045
19:43:53|1.9035
19:43:53|1.9029
19:43:54|1.9021
19:43:55|1.9039
19:43:56|1.9046
19:43:57|1.9046
19:43:59|1.9026
19:43:59|1.9042
19:44:00|1.9041
19:44:01|1.9045
19:44:02|1.9047
19:44:03|1.9065
19:44:04|1.9063
19:44:06|1.906
19:44:06|1.9065
19:44:07|1.9062
19:44:08|1.9054
19:44:10|1.9043
19:44:10|1.9047
19:44:12|1.9044
19:44:12|1.9042
19:44:14|1.9036
19:44:14|1.9031
19:44:15|1.9024
19:44:16|1.9027
19:44:17|1.9017
19:44:18|1.9013
19:44:19|1.9013
19:44:21|1.9015
19:44:21|1.9001
19:44:23|1.9
19:44:23|1.9
19:44:24|1.9001
19:44:25|1.9009
19:44:27|1.901
19:44:28|1.901
19:44:29|1.9007
19:44:31|1.9006
19:44:32|1.9003
19:44:32|1.9008
19:44:34|1.9006
19:44:35|1.9003
19:44:36|1.9003
19:44:37|1.9007
19:44:37|1.9005
19:44:39|1.9019
19:44:40|1.9013
19:44:41|1.901
19:44:42|1.901
19:44:43|1.9015
19:44:44|1.9026
19:44:45|1.9026
19:44:46|1.9026
19:44:47|1.9028
19:44:48|1.904
19:44:49|1.903
19:44:49|1.9033
19:44:51|1.9028
19:44:52|1.9028
19:44:53|1.9035
19:44:53|1.9047
19:44:55|1.9036
19:44:56|1.9038
19:44:57|1.9032
19:44:58|1.9012
19:44:59|1.8991
19:45:00|1.8976
19:45:01|1.8989
19:45:02|1.8983
19:45:03|1.8968
19:45:04|1.8977
19:45:05|1.897
19:45:06|1.8977
19:45:07|1.8982
19:45:08|1.8989
19:45:09|1.8991
19:45:10|1.8979
19:45:10|1.897
19:45:11|1.8987
19:45:13|1.8987
19:45:14|1.8982
19:45:15|1.8976
19:45:16|1.8977
19:45:16|1.8982
19:45:18|1.8977
19:45:18|1.8978
19:45:20|1.8979
19:45:21|1.8986
19:45:21|1.8992
19:45:23|1.8996
19:45:24|1.8988
19:45:25|1.8977
19:45:25|1.8984
19:45:27|1.9002
19:45:28|1.9007
19:45:30|1.9008
19:45:31|1.9011
19:45:32|1.9002
19:45:33|1.9006
19:45:34|1.9008
19:45:35|1.9002
19:45:36|1.8994
19:45:37|1.9001
19:45:38|1.8989
19:45:39|1.8997
19:45:40|1.9015
19:45:42|1.9022
19:45:42|1.9023
19:45:43|1.9019
19:45:44|1.9019
19:45:45|1.9015
19:45:46|1.9033
19:45:47|1.9035
19:45:48|1.9024
19:45:49|1.9036
19:45:50|1.9032
19:45:51|1.9024
19:45:53|1.9032
19:45:54|1.9018
19:45:55|1.9016
19:45:56|1.9009
19:45:57|1.9007
19:45:58|1.9017
19:45:59|1.9029
19:46:00|1.9023
19:46:01|1.9024
19:46:02|1.9029
19:46:03|1.903
19:46:04|1.9032
19:46:05|1.9041
19:46:06|1.9032
19:46:07|1.9026
19:46:08|1.9016
19:46:09|1.9017
19:46:10|1.9023
19:46:11|1.9019
19:46:12|1.9019
19:46:13|1.9022
19:46:14|1.9028
19:46:15|1.9013
19:46:16|1.9026
19:46:17|1.9002
19:46:18|1.9014
19:46:19|1.9014
19:46:21|1.9007
19:46:21|1.9007
19:46:22|1.9015
19:46:23|1.9015
19:46:24|1.9019
19:46:25|1.9006
19:46:26|1.9011
19:46:28|1.9012
19:46:29|1.9007
19:46:30|1.9003
19:46:32|1.901
19:46:32|1.9007
19:46:33|1.9006
19:46:34|1.9
19:46:35|1.8985
19:46:36|1.8974
19:46:37|1.8986
19:46:38|1.8986
19:46:39|1.8988
19:46:40|1.897
19:46:41|1.8968
19:46:43|1.8965
19:46:43|1.8953
19:46:44|1.8949
19:46:45|1.8953
19:46:46|1.8954
19:46:47|1.8956
19:46:48|1.8945
19:46:49|1.8943
19:46:50|1.8941
19:46:51|1.8944
19:46:52|1.8942
19:46:53|1.8944
19:46:55|1.8915
19:46:56|1.8947
19:46:56|1.8932
19:46:57|1.8929
19:46:59|1.8933
19:47:00|1.8934
19:47:00|1.8934
19:47:02|1.8933
19:47:03|1.8939
19:47:04|1.894
19:47:05|1.8959
19:47:06|1.8955
19:47:07|1.895
19:47:08|1.8951
19:47:09|1.8959
19:47:10|1.8959
19:47:11|1.8958
19:47:12|1.8956
19:47:13|1.8956
19:47:14|1.8955
19:47:15|1.8956
19:47:16|1.8957
19:47:17|1.8952
19:47:18|1.8952
19:47:19|1.8957
19:47:20|1.8972
19:47:21|1.897
19:47:22|1.8962
19:47:23|1.8965
19:47:24|1.8965
19:47:26|1.895
19:47:26|1.8948
19:47:27|1.8946
19:47:28|1.8933
19:47:30|1.8927
19:47:31|1.8927
19:47:32|1.8923
19:47:34|1.8928
19:47:35|1.8918
19:47:35|1.8917
19:47:37|1.8917
19:47:37|1.8914
19:47:39|1.8914
19:47:40|1.8919
19:47:40|1.8914
19:47:42|1.8913
19:47:43|1.89
19:47:44|1.8911
19:47:45|1.8906
19:47:46|1.8899
19:47:47|1.8896
19:47:48|1.8894
19:47:49|1.8888
19:47:50|1.8892
19:47:51|1.8895
19:47:52|1.89
19:47:53|1.8901
19:47:54|1.89
19:47:55|1.8921
19:47:56|1.8922
19:47:57|1.8928
19:47:58|1.8928
19:47:59|1.8918
19:48:00|1.8921
19:48:01|1.8915
19:48:02|1.8925
19:48:03|1.8928
19:48:04|1.8926
19:48:05|1.8927
19:48:06|1.8926
19:48:07|1.8927
19:48:08|1.8926
19:48:09|1.8926
19:48:10|1.8935
19:48:12|1.8937
19:48:12|1.8925
19:48:13|1.8925
19:48:14|1.8917
19:48:15|1.8913
19:48:16|1.8895
19:48:17|1.8883
19:48:18|1.888
19:48:19|1.888
19:48:20|1.8881
19:48:21|1.8884
19:48:22|1.8881
19:48:23|1.8883
19:48:25|1.8883
19:48:25|1.8894
19:48:26|1.8898
19:48:27|1.8889
19:48:28|1.8889
19:48:29|1.8886
19:48:30|1.8894
19:48:32|1.8892
19:48:33|1.89
19:48:34|1.8894
19:48:35|1.8885
19:48:36|1.888
19:48:38|1.888
19:48:38|1.888
19:48:40|1.8883
19:48:40|1.8883
19:48:41|1.888
19:48:42|1.8881
19:48:43|1.8881
19:48:44|1.8883
19:48:45|1.8884
19:48:47|1.8881
19:48:48|1.8893
19:48:49|1.8888
19:48:49|1.8888
19:48:50|1.889
19:48:51|1.8889
19:48:52|1.8898
19:48:53|1.8889
19:48:54|1.8897
19:48:56|1.8887
19:48:56|1.8892
19:48:58|1.8892
19:48:59|1.8898
19:49:00|1.8903
19:49:01|1.8911
19:49:02|1.8913
19:49:03|1.891
19:49:04|1.891
19:49:05|1.8898
19:49:06|1.8882
19:49:07|1.8897
19:49:08|1.8889
19:49:09|1.8882
19:49:10|1.8893
19:49:11|1.8892
19:49:12|1.8893
19:49:13|1.8893
19:49:14|1.8893
19:49:15|1.8897
19:49:16|1.8889
19:49:17|1.8891
19:49:18|1.8898
19:49:19|1.892
19:49:20|1.892
19:49:21|1.8913
19:49:22|1.8919
19:49:23|1.8913
19:49:24|1.8917
19:49:25|1.8918
19:49:26|1.8916
19:49:27|1.8916
19:49:28|1.8908
19:49:29|1.891
19:49:30|1.891
19:49:31|1.8893
19:49:32|1.8903
19:49:33|1.8903
19:49:35|1.8901
19:49:35|1.8902
19:49:36|1.8899
19:49:37|1.8898
19:49:38|1.8887
19:49:39|1.8895
19:49:40|1.8904
19:49:41|1.8903
19:49:42|1.8903
19:49:43|1.8903
19:49:45|1.8903
19:49:46|1.8906
19:49:46|1.8905
19:49:48|1.8898
19:49:48|1.8908
19:49:49|1.8898
19:49:51|1.8898
19:49:51|1.8895
19:49:53|1.8895
19:49:54|1.8883
19:49:54|1.8897
19:49:56|1.8905
19:49:56|1.8897
19:49:57|1.8889
19:49:59|1.8884
19:49:59|1.8889
19:50:00|1.8894
19:50:01|1.8888
19:50:02|1.8881
19:50:04|1.8863
19:50:04|1.8853
19:50:05|1.8873
19:50:07|1.885
19:50:07|1.8847
19:50:09|1.8824
19:50:09|1.8828
19:50:10|1.8838
19:50:11|1.8838
19:50:12|1.8856
19:50:13|1.8862
19:50:15|1.8851
19:50:15|1.8851
19:50:16|1.884
19:50:17|1.884
19:50:18|1.8848
19:50:19|1.8851
19:50:20|1.8842
19:50:21|1.8846
19:50:22|1.8844
19:50:23|1.8838
19:50:24|1.8811
19:50:25|1.8823
19:50:26|1.8761
19:50:27|1.8735
19:50:28|1.8762
19:50:29|1.8774
19:50:30|1.8767
19:50:31|1.8774
19:50:33|1.8786
19:50:34|1.8788
19:50:36|1.8776
19:50:36|1.8781
19:50:37|1.8782
19:50:38|1.8797
19:50:39|1.8786
19:50:40|1.8779
19:50:41|1.878
19:50:42|1.8787
19:50:43|1.8787
19:50:44|1.8798
19:50:45|1.8778
19:50:46|1.8767
19:50:47|1.8766
19:50:48|1.8751
19:50:49|1.8749
19:50:50|1.8766
19:50:51|1.8768
19:50:52|1.8768
19:50:53|1.8762
19:50:54|1.8756
19:50:55|1.876
19:50:56|1.8759
19:50:57|1.8754
19:50:58|1.8754
19:50:59|1.8779
19:51:00|1.8759
19:51:01|1.8755
19:51:02|1.8763
19:51:03|1.8739
19:51:04|1.8736
19:51:05|1.8751
19:51:06|1.8747
19:51:07|1.8749
19:51:08|1.8738
19:51:09|1.8734
19:51:10|1.8746
19:51:11|1.8744
19:51:12|1.8751
19:51:13|1.875
19:51:14|1.8746
19:51:15|1.8744
19:51:17|1.8742
19:51:17|1.8742
19:51:18|1.8746
19:51:19|1.8745
19:51:20|1.8731
19:51:21|1.8732
19:51:22|1.8742
19:51:24|1.8731
19:51:24|1.8738
19:51:25|1.8731
19:51:26|1.8724
19:51:28|1.8716
19:51:28|1.8732
19:51:29|1.8739
19:51:30|1.8742
19:51:31|1.8744
19:51:32|1.8731
19:51:34|1.873
19:51:35|1.8732
19:51:36|1.8736
19:51:38|1.8754
19:51:39|1.8756
19:51:40|1.8751
19:51:40|1.8751
19:51:42|1.8753
19:51:43|1.8756
19:51:44|1.8763
19:51:44|1.8763
19:51:46|1.8762
19:51:46|1.8766
19:51:47|1.8771
19:51:49|1.8769
19:51:49|1.877
19:51:51|1.8775
19:51:52|1.8788
19:51:53|1.8788
19:51:53|1.8774
19:51:55|1.8779
19:51:55|1.8778
19:51:57|1.8767
19:51:58|1.8777
19:51:58|1.8778
19:52:00|1.8775
19:52:01|1.8771
19:52:02|1.8795
19:52:03|1.8795
19:52:04|1.88
19:52:05|1.8795
19:52:06|1.8795
19:52:07|1.8787
19:52:08|1.8787
19:52:09|1.8786
19:52:10|1.8782
19:52:11|1.8772
19:52:12|1.877
19:52:13|1.8783
19:52:14|1.8779
19:52:15|1.8786
19:52:16|1.8784
19:52:17|1.8778
19:52:18|1.8775
19:52:19|1.8765
19:52:20|1.8769
19:52:21|1.8767
19:52:22|1.8771
19:52:23|1.8771
19:52:24|1.877
19:52:25|1.877
19:52:26|1.878
19:52:27|1.8779
19:52:28|1.8775
19:52:29|1.8784
19:52:30|1.8784
19:52:31|1.8785
19:52:32|1.8783
19:52:33|1.8789
19:52:34|1.8797
19:52:36|1.8807
19:52:37|1.8803
19:52:38|1.8816
19:52:38|1.882
19:52:39|1.8821
19:52:40|1.8819
19:52:42|1.8809
19:52:42|1.8811
19:52:43|1.8811
19:52:45|1.8798
19:52:46|1.8787
19:52:46|1.8789
19:52:48|1.8792
19:52:48|1.8792
19:52:50|1.8784
19:52:51|1.8797
19:52:52|1.8803
19:52:53|1.8803
19:52:54|1.8806
19:52:55|1.8815
19:52:56|1.8808
19:52:57|1.8811
19:52:58|1.8814
19:52:59|1.8809
19:53:00|1.8805
19:53:01|1.8809
19:53:02|1.8807
19:53:03|1.8807
19:53:03|1.8809
19:53:05|1.8805
19:53:06|1.8803
19:53:07|1.8792
19:53:08|1.8802
19:53:09|1.8788
19:53:09|1.879
19:53:10|1.879
19:53:11|1.8776
19:53:12|1.8776
19:53:14|1.8784
19:53:15|1.8783
19:53:16|1.8783
19:53:17|1.8781
19:53:18|1.877
19:53:19|1.8776
19:53:20|1.8786
19:53:21|1.878
19:53:22|1.8768
19:53:23|1.8771
19:53:24|1.8772
19:53:25|1.8785
19:53:26|1.8775
19:53:27|1.8769
19:53:28|1.8769
19:53:29|1.8771
19:53:30|1.8762
19:53:31|1.8762
19:53:31|1.8766
19:53:33|1.8771
19:53:33|1.8769
19:53:35|1.8757
19:53:36|1.8772
19:53:38|1.8767
19:53:39|1.8767
19:53:40|1.8756
19:53:41|1.8756
19:53:41|1.8765
19:53:43|1.8765
19:53:43|1.8765
19:53:45|1.8758
19:53:46|1.8762
19:53:47|1.8769
19:53:48|1.8764
19:53:49|1.8757
19:53:50|1.8751
19:53:50|1.876
19:53:51|1.876
19:53:52|1.8764
19:53:53|1.8755
19:53:55|1.8763
19:53:56|1.8763
19:53:57|1.8751
19:53:58|1.8758
19:53:59|1.8757
19:54:00|1.8761
19:54:01|1.8755
19:54:02|1.8755
19:54:03|1.8761
19:54:04|1.8768
19:54:05|1.8768
19:54:06|1.8768
19:54:07|1.8781
19:54:08|1.8782
19:54:09|1.8786
19:54:10|1.8786
19:54:11|1.8799
19:54:12|1.8789
19:54:13|1.8799
19:54:14|1.88
19:54:15|1.8794
19:54:16|1.8799
19:54:17|1.8804
19:54:18|1.8802
19:54:19|1.88
19:54:20|1.88
19:54:21|1.8797
19:54:22|1.8792
19:54:23|1.8793
19:54:24|1.8793
19:54:25|1.8789
19:54:26|1.8788
19:54:27|1.8782
19:54:28|1.8782
19:54:29|1.8782
19:54:30|1.8783
19:54:31|1.8792
19:54:32|1.88
19:54:33|1.8789
19:54:34|1.8789
19:54:35|1.8789
19:54:36|1.8789
19:54:38|1.8796
19:54:38|1.8797
19:54:40|1.8796
19:54:41|1.88
19:54:42|1.88
19:54:43|1.8799
19:54:44|1.8835
19:54:44|1.8841
19:54:46|1.8833
19:54:47|1.8832
19:54:48|1.8842
19:54:49|1.882
19:54:50|1.8818
19:54:51|1.8822
19:54:52|1.8822
19:54:53|1.8812
19:54:54|1.8825
19:54:55|1.8825
19:54:57|1.882
19:54:57|1.882
19:54:58|1.8831
19:54:59|1.8833
19:55:00|1.8839
19:55:01|1.8841
19:55:02|1.8841
19:55:03|1.8843
19:55:04|1.8843
19:55:05|1.8835
19:55:06|1.8835
19:55:07|1.8836
19:55:08|1.8835
19:55:09|1.8834
19:55:10|1.8826
19:55:11|1.8837
19:55:12|1.8835
19:55:13|1.884
19:55:14|1.8842
19:55:15|1.8842
19:55:16|1.8836
19:55:17|1.8836
19:55:18|1.883
19:55:19|1.8831
19:55:20|1.8831
19:55:21|1.8829
19:55:22|1.881
19:55:23|1.8808
19:55:24|1.8825
19:55:25|1.8825
19:55:26|1.8797
19:55:27|1.8797
19:55:28|1.8795
19:55:29|1.8795
19:55:30|1.8807
19:55:31|1.8806
19:55:32|1.8805
19:55:33|1.8786
19:55:34|1.8804
19:55:35|1.8804
19:55:36|1.8807
19:55:38|1.8788
19:55:39|1.8791
19:55:40|1.8802
19:55:41|1.88
19:55:42|1.8807
19:55:43|1.8795
19:55:44|1.8795
19:55:45|1.8795
19:55:46|1.8799
19:55:47|1.8798
19:55:48|1.8807
19:55:49|1.8815
19:55:50|1.8808
19:55:51|1.8807
19:55:53|1.8806
19:55:53|1.8793
19:55:54|1.8793
19:55:55|1.8793
19:55:56|1.8804
19:55:57|1.8802
19:55:58|1.88
19:56:00|1.8803
19:56:01|1.8806
19:56:01|1.8806
19:56:02|1.8795
19:56:04|1.8794
19:56:05|1.8787
19:56:06|1.8784
19:56:07|1.8784
19:56:08|1.8768
19:56:09|1.8737
19:56:10|1.8741
19:56:11|1.8741
19:56:12|1.8748
19:56:13|1.8746
19:56:14|1.8735
19:56:15|1.8746
19:56:16|1.8733
19:56:17|1.8733
19:56:18|1.8723
19:56:19|1.8733
19:56:20|1.8721
19:56:21|1.8728
19:56:22|1.8726
19:56:23|1.8705
19:56:24|1.8727
19:56:25|1.8727
19:56:26|1.8729
19:56:27|1.8733
19:56:28|1.8737
19:56:29|1.875
19:56:30|1.8761
19:56:31|1.8709
19:56:32|1.8712
19:56:33|1.8716
19:56:34|1.8719
19:56:35|1.8707
19:56:36|1.8711
19:56:37|1.8683
19:56:39|1.866
19:56:40|1.8631
19:56:41|1.8637
19:56:42|1.8655
19:56:43|1.8643
19:56:44|1.8645
19:56:46|1.8653
19:56:47|1.8657
19:56:47|1.863
19:56:48|1.8638
19:56:49|1.8634
19:56:51|1.8644
19:56:51|1.8644
19:56:52|1.863
19:56:54|1.8632
19:56:55|1.8632
19:56:55|1.864
19:56:56|1.8642
19:56:57|1.8627
19:56:59|1.8618
19:56:59|1.8629
19:57:00|1.865
19:57:02|1.8637
19:57:03|1.8655
19:57:04|1.8656
19:57:05|1.8649
19:57:05|1.8653
19:57:06|1.8661
19:57:08|1.8665
19:57:09|1.8672
19:57:10|1.8659
19:57:10|1.8663
19:57:11|1.8676
19:57:12|1.868
19:57:13|1.8671
19:57:14|1.869
19:57:16|1.868
19:57:17|1.8685
19:57:17|1.8684
19:57:19|1.8677
19:57:19|1.8679
19:57:20|1.8679
19:57:22|1.868
19:57:22|1.8684
19:57:23|1.8677
19:57:24|1.8669
19:57:25|1.867
19:57:26|1.8666
19:57:28|1.8663
19:57:28|1.8656
19:57:29|1.8681
19:57:30|1.8681
19:57:32|1.8667
19:57:32|1.8667
19:57:33|1.8654
19:57:35|1.8654
19:57:35|1.8663
19:57:36|1.8654
19:57:38|1.8624
19:57:38|1.863
19:57:40|1.8646
19:57:40|1.8657
19:57:42|1.8666
19:57:43|1.8673
19:57:44|1.8667
19:57:45|1.8666
19:57:46|1.8667
19:57:47|1.8676
19:57:48|1.8685
19:57:49|1.8674
19:57:50|1.8662
19:57:51|1.8665
19:57:52|1.8663
19:57:53|1.8663
19:57:54|1.8668
19:57:55|1.8669
19:57:56|1.8673
19:57:57|1.8673
19:57:58|1.8683
19:57:59|1.8674
19:58:00|1.8673
19:58:01|1.8677
19:58:02|1.8675
19:58:03|1.8685
19:58:04|1.8675
19:58:05|1.8681
19:58:06|1.8681
19:58:07|1.8681
19:58:08|1.8681
19:58:09|1.8685
19:58:10|1.8684
19:58:11|1.8687
19:58:12|1.8686
19:58:13|1.8696
19:58:14|1.8682
19:58:15|1.8682
19:58:16|1.8683
19:58:17|1.8675
19:58:18|1.8683
19:58:19|1.8687
19:58:20|1.8686
19:58:21|1.8678
19:58:22|1.8679
19:58:23|1.8679
19:58:24|1.8666
19:58:25|1.8676
19:58:26|1.8671
19:58:27|1.8671
19:58:28|1.8676
19:58:29|1.8666
19:58:30|1.8666
19:58:32|1.8666
19:58:32|1.8667
19:58:33|1.8667
19:58:34|1.8667
19:58:35|1.8675
19:58:36|1.8684
19:58:37|1.8689
19:58:38|1.8697
19:58:39|1.8687
19:58:41|1.8695
19:58:42|1.8697
19:58:42|1.8686
19:58:44|1.8712
19:58:45|1.8736
19:58:46|1.8739
19:58:46|1.8732
19:58:48|1.8715
19:58:49|1.8704
19:58:50|1.8704
19:58:51|1.871
19:58:52|1.8704
19:58:53|1.871
19:58:54|1.8696
19:58:55|1.87
19:58:56|1.8698
19:58:57|1.8698
19:58:57|1.871
19:58:58|1.8694
19:59:00|1.8694
19:59:01|1.8698
19:59:02|1.8707
19:59:03|1.8707
19:59:04|1.869
19:59:05|1.8708
19:59:06|1.8709
19:59:07|1.8706
19:59:08|1.8702
19:59:09|1.8716
19:59:10|1.8717
19:59:11|1.8719
19:59:12|1.8719
19:59:13|1.8733
19:59:14|1.8735
19:59:15|1.8729
19:59:16|1.8729
19:59:17|1.8728
19:59:18|1.8749
19:59:19|1.8767
19:59:20|1.8735
19:59:21|1.8743
19:59:22|1.8747
19:59:23|1.8752
19:59:24|1.8762
19:59:25|1.876
19:59:26|1.8778
19:59:27|1.8763
19:59:28|1.8763
19:59:29|1.8765
19:59:30|1.8789
19:59:31|1.8791
19:59:32|1.8798
19:59:33|1.8803
19:59:34|1.8793
19:59:35|1.8801
19:59:36|1.8797
19:59:37|1.8805
19:59:38|1.8797
19:59:39|1.8798
19:59:40|1.8796
19:59:41|1.879
19:59:43|1.8796
19:59:44|1.8796
19:59:45|1.8792
19:59:46|1.8765
19:59:47|1.8765
19:59:48|1.8769
19:59:49|1.8775
19:59:50|1.8788
19:59:51|1.8795
19:59:52|1.8784
19:59:53|1.8788
19:59:54|1.8781
19:59:55|1.8781
19:59:56|1.8789
19:59:57|1.8791
19:59:58|1.8781
19:59:59|1.8766
20:00:00|1.8781
20:00:01|1.8781
20:00:02|1.8799
20:00:03|1.8799
20:00:04|1.8792
20:00:05|1.8797
20:00:06|1.8779
20:00:07|1.8774
20:00:08|1.8771
20:00:09|1.8763
20:00:10|1.8767
20:00:11|1.8776
20:00:12|1.8776
20:00:13|1.8779
20:00:14|1.8766
20:00:15|1.8778
20:00:16|1.8786
20:00:17|1.8788
20:00:18|1.8777
20:00:19|1.878
20:00:20|1.878
20:00:21|1.8791
20:00:22|1.8798
20:00:23|1.88
20:00:24|1.8793
20:00:25|1.8793
20:00:26|1.88
20:00:27|1.8799
20:00:28|1.8792
20:00:29|1.8786
20:00:30|1.8789
20:00:31|1.8789
20:00:32|1.88
20:00:33|1.8799
20:00:34|1.883
20:00:35|1.8823
20:00:36|1.8823
20:00:37|1.8822
20:00:38|1.8823
20:00:39|1.883
20:00:40|1.883
20:00:41|1.8832
20:00:43|1.8838
20:00:44|1.8847
20:00:45|1.8847
20:00:46|1.8858
20:00:46|1.887
20:00:48|1.8865
20:00:49|1.8873
20:00:51|1.8853
20:00:51|1.8867
20:00:52|1.8852
20:00:53|1.8846
20:00:54|1.8843
20:00:55|1.885
20:00:57|1.8852
20:00:57|1.8843
20:00:59|1.8865
20:01:00|1.8861
20:01:00|1.8862
20:01:02|1.8851
20:01:02|1.886
20:01:04|1.8852
20:01:04|1.8853
20:01:06|1.8855
20:01:07|1.8853
20:01:08|1.8853
20:01:09|1.8861
20:01:10|1.8857
20:01:10|1.8857
20:01:11|1.8852
20:01:13|1.8846
20:01:13|1.8854
20:01:15|1.8848
20:01:16|1.8862
20:01:17|1.8853
20:01:17|1.8849
20:01:19|1.8853
20:01:20|1.8842
20:01:21|1.8842
20:01:21|1.8842
20:01:22|1.8836
20:01:23|1.8845
20:01:25|1.8846
20:01:25|1.8847
20:01:27|1.8841
20:01:28|1.8842
20:01:28|1.8843
20:01:30|1.8842
20:01:31|1.884
20:01:32|1.884
20:01:33|1.8845
20:01:34|1.884
20:01:35|1.8841
20:01:36|1.8842
20:01:37|1.8842
20:01:38|1.884
20:01:39|1.8853
20:01:40|1.8843
20:01:41|1.8843
20:01:42|1.8849
20:01:43|1.8849
20:01:45|1.8841
20:01:45|1.8841
20:01:46|1.8842
20:01:47|1.8842
20:01:48|1.8843
20:01:49|1.8845
20:01:50|1.8836
20:01:52|1.8844
20:01:53|1.8844
20:01:53|1.8836
20:01:54|1.8808
20:01:55|1.8808
20:01:57|1.8816
20:01:58|1.8815
20:01:59|1.8815
20:02:00|1.8817
20:02:01|1.8824
20:02:02|1.8824
20:02:03|1.8826
20:02:03|1.8828
20:02:05|1.8824
20:02:05|1.8825
20:02:07|1.8845
20:02:08|1.8825
20:02:09|1.8819
20:02:10|1.8809
20:02:11|1.8809
20:02:12|1.8808
20:02:13|1.8811
20:02:14|1.8802
20:02:15|1.8808
20:02:16|1.88
20:02:17|1.8808
20:02:18|1.88
20:02:19|1.8802
20:02:20|1.8805
20:02:21|1.8816
20:02:22|1.882
20:02:23|1.8832
20:02:24|1.8834
20:02:25|1.883
20:02:26|1.8836
20:02:27|1.8844
20:02:28|1.8823
20:02:29|1.8823
20:02:30|1.8828
20:02:31|1.8828
20:02:32|1.8828
20:02:33|1.8826
20:02:34|1.8818
20:02:35|1.8819
20:02:36|1.882
20:02:37|1.8826
20:02:38|1.8815
20:02:39|1.8815
20:02:40|1.8812
20:02:41|1.8812
20:02:42|1.8817
20:02:43|1.8809
20:02:44|1.8808
20:02:46|1.8801
20:02:47|1.8811
20:02:48|1.8813
20:02:49|1.8813
20:02:50|1.8815
20:02:50|1.8815
20:02:52|1.8822
20:02:53|1.8825
20:02:54|1.8825
20:02:55|1.8812
20:02:56|1.8812
20:02:58|1.8831
20:02:58|1.8844
20:02:59|1.8836
20:03:00|1.8835
20:03:01|1.8835
20:03:02|1.8835
20:03:03|1.884
20:03:04|1.8826
20:03:05|1.8825
20:03:06|1.8825
20:03:07|1.8825
20:03:08|1.8825
20:03:09|1.8838
20:03:10|1.8835
20:03:11|1.8835
20:03:12|1.8841
20:03:13|1.8846
20:03:14|1.8843
20:03:15|1.8809
20:03:16|1.8813
20:03:17|1.8813
20:03:18|1.8809
20:03:19|1.8814
20:03:20|1.8814
20:03:21|1.8814
20:03:22|1.883
20:03:23|1.8812
20:03:24|1.8826
20:03:25|1.881
20:03:26|1.8811
20:03:27|1.8811
20:03:28|1.8809
20:03:29|1.8808
20:03:30|1.881
20:03:31|1.8825
20:03:32|1.8818
20:03:33|1.8816
20:03:34|1.8816
20:03:35|1.8814
20:03:36|1.8818
20:03:37|1.88
20:03:38|1.8786
20:03:39|1.8805
20:03:40|1.8796
20:03:41|1.8798
20:03:42|1.8807
20:03:43|1.8807
20:03:44|1.8797
20:03:46|1.8801
20:03:47|1.8801
20:03:48|1.8801
20:03:49|1.8807
20:03:49|1.8789
20:03:51|1.88
20:03:52|1.8798
20:03:53|1.8781
20:03:54|1.8781
20:03:55|1.8778
20:03:56|1.8783
20:03:57|1.8783
20:03:57|1.8783
20:03:58|1.8788
20:03:59|1.8788
20:04:00|1.877
20:04:01|1.8775
20:04:03|1.878
20:04:04|1.8778
20:04:05|1.8778
20:04:05|1.8757
20:04:07|1.8746
20:04:08|1.874
20:04:09|1.874
20:04:10|1.8747
20:04:11|1.8745
20:04:11|1.8743
20:04:12|1.8746
20:04:14|1.8733
20:04:14|1.8767
20:04:16|1.8766
20:04:16|1.875
20:04:18|1.875
20:04:19|1.8752
20:04:19|1.8743
20:04:21|1.8743
20:04:22|1.8741
20:04:22|1.874
20:04:24|1.8745
20:04:25|1.8754
20:04:26|1.8737
20:04:27|1.873
20:04:27|1.8727
20:04:28|1.8727
20:04:30|1.8736
20:04:30|1.8731
20:04:32|1.8746
20:04:33|1.8752
20:04:34|1.876
20:04:35|1.8751
20:04:35|1.8752
20:04:36|1.8751
20:04:38|1.8742
20:04:39|1.8742
20:04:40|1.8733
20:04:40|1.8724
20:04:42|1.8721
20:04:43|1.8724
20:04:43|1.8727
20:04:44|1.8725
20:04:45|1.8718
20:04:47|1.8729
20:04:49|1.8734
20:04:50|1.8739
20:04:51|1.8725
20:04:52|1.8727
20:04:53|1.8727
20:04:54|1.8723
20:04:55|1.8723
20:04:56|1.8743
20:04:57|1.8743
20:04:59|1.8744
20:04:59|1.8743
20:05:01|1.8745
20:05:01|1.8735
20:05:02|1.8729
20:05:04|1.8758
20:05:05|1.8743
20:05:06|1.8742
20:05:07|1.8746
20:05:07|1.8737
20:05:09|1.8738
20:05:10|1.8746
20:05:10|1.8752
20:05:12|1.8702
20:05:13|1.8705
20:05:14|1.871
20:05:15|1.871
20:05:15|1.8709
20:05:16|1.8709
20:05:18|1.8723
20:05:18|1.8718
20:05:20|1.8718
20:05:21|1.8713
20:05:22|1.8715
20:05:22|1.8726
20:05:24|1.8732
20:05:24|1.8719
20:05:26|1.8719
20:05:27|1.8719
20:05:27|1.8716
20:05:29|1.8716
20:05:29|1.8708
20:05:31|1.871
20:05:32|1.8719
20:05:33|1.8722
20:05:34|1.8709
20:05:35|1.8718
20:05:36|1.8718
20:05:37|1.8716
20:05:37|1.871
20:05:39|1.871
20:05:39|1.871
20:05:41|1.8705
20:05:41|1.8691
20:05:43|1.8673
20:05:43|1.868
20:05:45|1.8668
20:05:45|1.8672
20:05:47|1.867
20:05:48|1.8683
20:05:49|1.8681
20:05:51|1.8682
20:05:51|1.8687
20:05:52|1.8687
20:05:53|1.8694
20:05:55|1.8694
20:05:56|1.8678
20:05:57|1.8661
20:05:58|1.8675
20:05:59|1.8662
20:05:59|1.8668
20:06:01|1.8667
20:06:01|1.8668
20:06:03|1.8668
20:06:04|1.868
20:06:05|1.8681
20:06:06|1.8671
20:06:07|1.8665
20:06:08|1.8659
20:06:09|1.868
20:06:10|1.8681
20:06:11|1.8682
20:06:12|1.8677
20:06:13|1.8677
20:06:14|1.8677
20:06:15|1.8677
20:06:16|1.8677
20:06:17|1.8679
20:06:18|1.8679
20:06:19|1.8669
20:06:20|1.8655
20:06:21|1.8658
20:06:21|1.8656
20:06:23|1.8655
20:06:23|1.8656
20:06:24|1.8641
20:06:26|1.8652
20:06:27|1.8652
20:06:28|1.8654
20:06:29|1.8654
20:06:30|1.8675
20:06:32|1.8667
20:06:32|1.8665
20:06:33|1.8647
20:06:34|1.865
20:06:35|1.865
20:06:36|1.8639
20:06:37|1.8654
20:06:38|1.8653
20:06:39|1.8654
20:06:40|1.8647
20:06:41|1.8656
20:06:42|1.866
20:06:43|1.866
20:06:44|1.8656
20:06:45|1.8655
20:06:46|1.8652
20:06:47|1.8652
20:06:49|1.8652
20:06:50|1.8655
20:06:51|1.8651
20:06:52|1.865
20:06:53|1.865
20:06:54|1.865
20:06:55|1.865
20:06:57|1.8642
20:06:57|1.866
20:06:59|1.8667
20:06:59|1.8667
20:07:01|1.8646
20:07:02|1.8648
20:07:02|1.8648
20:07:03|1.8662
20:07:04|1.8661
20:07:05|1.8661
20:07:07|1.8648
20:07:08|1.8646
20:07:09|1.8625
20:07:10|1.8613
20:07:11|1.8629
20:07:13|1.8629
20:07:13|1.8626
20:07:15|1.8632
20:07:16|1.8636
20:07:17|1.8636
20:07:17|1.864
20:07:18|1.8629
20:07:20|1.861
20:07:21|1.861
20:07:21|1.8617
20:07:23|1.8617
20:07:23|1.8634
20:07:25|1.8622
20:07:26|1.8623
20:07:27|1.8625
20:07:28|1.8633
20:07:29|1.8633
20:07:30|1.8636
20:07:30|1.8641
20:07:32|1.8647
20:07:33|1.8647
20:07:34|1.8645
20:07:34|1.8645
20:07:36|1.8633
20:07:37|1.8645
20:07:37|1.8655
20:07:39|1.8655
20:07:39|1.865
20:07:41|1.8657
20:07:42|1.8653
20:07:43|1.8653
20:07:44|1.8656
20:07:45|1.8656
20:07:46|1.8657
20:07:46|1.8648
20:07:48|1.8656
20:07:49|1.8657
20:07:50|1.8652
20:07:52|1.8653
20:07:52|1.8643
20:07:54|1.8651
20:07:54|1.8656
20:07:56|1.8656
20:07:57|1.8657
20:07:58|1.8657
20:07:59|1.8653
20:08:00|1.8656
20:08:01|1.8655
20:08:02|1.8654
20:08:03|1.8654
20:08:04|1.8656
20:08:05|1.8655
20:08:06|1.8655
20:08:07|1.8654
20:08:08|1.8659
20:08:09|1.8663
20:08:10|1.8665
20:08:11|1.8659
20:08:12|1.8669
20:08:13|1.8666
20:08:14|1.8666
20:08:15|1.8669
20:08:16|1.8669
20:08:17|1.8667
20:08:18|1.867
20:08:19|1.8681
20:08:20|1.8681
20:08:21|1.8666
20:08:22|1.8678
20:08:23|1.8691
20:08:24|1.8718
20:08:25|1.8713
20:08:26|1.8711
20:08:27|1.8717
20:08:28|1.8711
20:08:29|1.8725
20:08:30|1.8725
20:08:31|1.8716
20:08:32|1.8698
20:08:33|1.87
20:08:34|1.87
20:08:35|1.8707
20:08:36|1.8717
20:08:37|1.8711
20:08:38|1.8711
20:08:39|1.8726
20:08:40|1.8719
20:08:41|1.8721
20:08:42|1.8713
20:08:43|1.8717
20:08:44|1.8721
20:08:45|1.872
20:08:46|1.872
20:08:47|1.8726
20:08:48|1.8726
20:08:49|1.8719
20:08:50|1.8721
20:08:52|1.8726
20:08:53|1.8721
20:08:54|1.8742
20:08:55|1.8771
20:08:57|1.8763
20:08:57|1.877
20:08:58|1.8762
20:08:59|1.878
20:09:00|1.8778
20:09:01|1.8788
20:09:02|1.8791
20:09:03|1.8796
20:09:05|1.8793
20:09:05|1.8794
20:09:06|1.8776
20:09:08|1.877
20:09:09|1.8763
20:09:09|1.8754
20:09:11|1.8749
20:09:12|1.8743
20:09:12|1.8754
20:09:14|1.8754
20:09:15|1.8752
20:09:16|1.8769
20:09:17|1.8762
20:09:18|1.8753
20:09:19|1.8734
20:09:20|1.8724
20:09:20|1.8719
20:09:22|1.8722
20:09:23|1.8721
20:09:23|1.8723
20:09:24|1.8727
20:09:25|1.8732
20:09:27|1.8732
20:09:27|1.8729
20:09:29|1.8736
20:09:30|1.8736
20:09:30|1.8735
20:09:32|1.8731
20:09:32|1.8734
20:09:34|1.8747
20:09:35|1.8748
20:09:35|1.8752
20:09:37|1.8767
20:09:37|1.8776
20:09:39|1.8764
20:09:40|1.8785
20:09:41|1.8775
20:09:41|1.8775
20:09:42|1.8781
20:09:44|1.8781
20:09:45|1.8765
20:09:45|1.8756
20:09:46|1.877
20:09:48|1.877
20:09:49|1.8769
20:09:49|1.8769
20:09:51|1.8778
20:09:52|1.8761
20:09:53|1.8755
20:09:54|1.8755
20:09:56|1.8751
20:09:56|1.8751
20:09:57|1.8748
20:09:58|1.8758
20:10:00|1.8744
20:10:01|1.8753
20:10:02|1.8753
20:10:03|1.874
20:10:03|1.8741
20:10:05|1.8748
20:10:06|1.8734
20:10:07|1.8741
20:10:07|1.8728
20:10:08|1.8722
20:10:09|1.8729
20:10:10|1.8723
20:10:12|1.8723
20:10:12|1.8722
20:10:13|1.8722
20:10:15|1.8719
20:10:15|1.8708
20:10:16|1.8697
20:10:17|1.8699
20:10:18|1.8692
20:10:19|1.8693
20:10:21|1.8709
20:10:21|1.8703
20:10:22|1.8697
20:10:24|1.8697
20:10:24|1.8697
20:10:25|1.8691
20:10:26|1.8691
20:10:27|1.8688
20:10:28|1.8688
20:10:29|1.8688
20:10:30|1.8688
20:10:31|1.8699
20:10:32|1.869
20:10:33|1.8692
20:10:35|1.8699
20:10:35|1.8699
20:10:36|1.868
20:10:37|1.8681
20:10:38|1.8681
20:10:40|1.8684
20:10:40|1.8691
20:10:42|1.8695
20:10:42|1.8684
20:10:44|1.8695
20:10:44|1.8695
20:10:46|1.8691
20:10:47|1.8691
20:10:47|1.8674
20:10:48|1.8689
20:10:50|1.8678
20:10:50|1.8684
20:10:51|1.8687
20:10:53|1.8684
20:10:54|1.8695
20:10:56|1.8685
20:10:56|1.8685
20:10:58|1.8685
20:10:59|1.8685
20:10:59|1.8689
20:11:01|1.8689
20:11:02|1.8689
20:11:03|1.8675
20:11:04|1.8671
20:11:05|1.8671
20:11:06|1.8671
20:11:07|1.868
20:11:08|1.8676
20:11:09|1.8682
20:11:10|1.8682
20:11:11|1.8677
20:11:12|1.8679
20:11:13|1.8673
20:11:14|1.8677
20:11:15|1.8685
20:11:16|1.8684
20:11:17|1.8683
20:11:17|1.8673
20:11:18|1.8673
20:11:20|1.8658
20:11:21|1.8656
20:11:22|1.8661
20:11:22|1.8653
20:11:24|1.8663
20:11:25|1.8661
20:11:26|1.8664
20:11:27|1.8668
20:11:27|1.8663
20:11:29|1.8668
20:11:30|1.8669
20:11:30|1.8669
20:11:32|1.8684
20:11:33|1.8672
20:11:34|1.8672
20:11:35|1.8672
20:11:36|1.8681
20:11:36|1.8661
20:11:38|1.8667
20:11:38|1.8667
20:11:39|1.8681
20:11:41|1.8681
20:11:42|1.8683
20:11:43|1.8684
20:11:44|1.8672
20:11:44|1.8672
20:11:46|1.8672
20:11:46|1.8678
20:11:47|1.8679
20:11:49|1.8641
20:11:50|1.8649
20:11:51|1.8649
20:11:52|1.8647
20:11:52|1.8648
20:11:53|1.8655
20:11:55|1.8655
20:11:56|1.8655
20:11:57|1.8668
20:11:58|1.8667
20:12:00|1.8669
20:12:01|1.8669
20:12:02|1.8662
20:12:03|1.8662
20:12:03|1.8669
20:12:05|1.8675
20:12:06|1.8676
20:12:06|1.8675
20:12:07|1.8675
20:12:09|1.8675
20:12:10|1.8675
20:12:11|1.8675
20:12:12|1.8678
20:12:13|1.8672
20:12:14|1.8679
20:12:15|1.8672
20:12:16|1.8675
20:12:17|1.8679
20:12:18|1.8676
20:12:19|1.8675
20:12:20|1.8675
20:12:22|1.8675
20:12:22|1.8675
20:12:23|1.8666
20:12:24|1.8676
20:12:25|1.8677
20:12:26|1.8677
20:12:27|1.8677
20:12:28|1.8672
20:12:29|1.8678
20:12:30|1.8673
20:12:31|1.8678
20:12:32|1.8677
20:12:33|1.8682
20:12:34|1.8672
20:12:35|1.8678
20:12:36|1.8672
20:12:37|1.866
20:12:38|1.8657
20:12:39|1.8657
20:12:40|1.866
20:12:41|1.866
20:12:42|1.866
20:12:43|1.8652
20:12:44|1.8644
20:12:45|1.8717
20:12:46|1.8755
20:12:47|1.8754
20:12:48|1.8748
20:12:49|1.8759
20:12:50|1.876
20:12:51|1.8753
20:12:52|1.8755
20:12:53|1.8752
20:12:54|1.8767
20:12:56|1.876
20:12:57|1.8772
20:12:58|1.8768
20:12:59|1.8756
20:13:00|1.8749
20:13:01|1.8755
20:13:01|1.8732
20:13:03|1.872
20:13:04|1.8727
20:13:05|1.8728
20:13:06|1.8728
20:13:07|1.874
20:13:07|1.873
20:13:09|1.8712
20:13:09|1.8714
20:13:11|1.8714
20:13:12|1.8711
20:13:12|1.8708
20:13:14|1.8701
20:13:14|1.8701
20:13:15|1.8704
20:13:16|1.8704
20:13:18|1.8702
20:13:19|1.8706
20:13:20|1.8706
20:13:21|1.8707
20:13:22|1.8679
20:13:23|1.8681
20:13:24|1.8681
20:13:25|1.8698
20:13:26|1.8698
20:13:27|1.8701
20:13:28|1.869
20:13:29|1.8688
20:13:29|1.8688
20:13:30|1.8684
20:13:32|1.8678
20:13:33|1.8701
20:13:33|1.8691
20:13:35|1.8685
20:13:36|1.8685
20:13:37|1.8685
20:13:37|1.8685
20:13:39|1.8685
20:13:40|1.8685
20:13:41|1.8689
20:13:42|1.8689
20:13:43|1.8689
20:13:44|1.8681
20:13:44|1.8678
20:13:46|1.8678
20:13:47|1.8678
20:13:48|1.8676
20:13:49|1.8671
20:13:50|1.8676
20:13:50|1.8674
20:13:52|1.8663
20:13:53|1.8663
20:13:54|1.8671
20:13:55|1.868
20:13:56|1.8678
20:13:58|1.8677
20:13:58|1.8678
20:13:59|1.8677
20:14:00|1.867
20:14:01|1.8669
20:14:02|1.8678
20:14:03|1.8678
20:14:04|1.8691
20:14:05|1.8689
20:14:06|1.8685
20:14:07|1.8685
20:14:08|1.8689
20:14:09|1.8689
20:14:10|1.8691
20:14:11|1.8689
20:14:12|1.8689
20:14:13|1.8689
20:14:14|1.868
20:14:15|1.8686
20:14:17|1.8686
20:14:18|1.8686
20:14:19|1.8689
20:14:19|1.8691
20:14:21|1.8744
20:14:21|1.8743
20:14:22|1.8741
20:14:23|1.8733
20:14:25|1.8735
20:14:25|1.8735
20:14:26|1.8735
20:14:28|1.8735
20:14:28|1.8721
20:14:29|1.8713
20:14:30|1.871
20:14:31|1.8714
20:14:33|1.8698
20:14:33|1.87
20:14:35|1.8713
20:14:35|1.8697
20:14:36|1.8713
20:14:37|1.871
20:14:39|1.8695
20:14:39|1.8694
20:14:40|1.8705
20:14:41|1.8693
20:14:42|1.8692
20:14:43|1.8702
20:14:44|1.8684
20:14:45|1.8689
20:14:46|1.8699
20:14:47|1.8689
20:14:48|1.8681
20:14:49|1.869
20:14:50|1.8683
20:14:52|1.8682
20:14:52|1.868
20:14:53|1.868
20:14:54|1.8679
20:14:55|1.8679
20:14:57|1.868
20:14:58|1.8679
20:14:59|1.8677
20:15:00|1.8677
20:15:01|1.8671
20:15:02|1.868
20:15:03|1.8683
20:15:04|1.8683
20:15:05|1.868
20:15:06|1.8681
20:15:07|1.8681
20:15:08|1.868
20:15:09|1.8671
20:15:10|1.8675
20:15:11|1.8684
20:15:12|1.8691
20:15:13|1.8685
20:15:14|1.8685
20:15:15|1.8689
20:15:16|1.8688
20:15:17|1.8688
20:15:18|1.8691
20:15:19|1.8691
20:15:20|1.8687
20:15:21|1.8686
20:15:22|1.8691
20:15:23|1.8727
20:15:24|1.8729
20:15:25|1.8723
20:15:26|1.8716
20:15:27|1.8716
20:15:28|1.8709
20:15:29|1.8703
20:15:30|1.8684
20:15:31|1.8689
20:15:32|1.8689
20:15:33|1.8689
20:15:34|1.8688
20:15:35|1.8688
20:15:37|1.8699
20:15:37|1.8699
20:15:38|1.8699
20:15:39|1.8699
20:15:40|1.8703
20:15:41|1.8718
20:15:42|1.8717
20:15:43|1.8714
20:15:44|1.8715
20:15:45|1.8716
20:15:47|1.8753
20:15:47|1.8771
20:15:48|1.8769
20:15:49|1.877
20:15:50|1.8776
20:15:51|1.8776
20:15:52|1.8783
20:15:53|1.8783
20:15:54|1.8775
20:15:55|1.8782
20:15:56|1.879
20:15:58|1.8788
20:15:59|1.8793
20:15:59|1.8781
20:16:00|1.8787
20:16:02|1.8777
20:16:03|1.8781
20:16:04|1.8779
20:16:05|1.8777
20:16:06|1.8779
20:16:07|1.8793
20:16:08|1.878
20:16:09|1.8784
20:16:10|1.878
20:16:11|1.8783
20:16:13|1.8797
20:16:13|1.881
20:16:14|1.8794
20:16:15|1.8802
20:16:16|1.8807
20:16:17|1.8814
20:16:18|1.8813
20:16:19|1.881
20:16:20|1.8807
20:16:21|1.8823
20:16:22|1.8814
20:16:23|1.8828
20:16:24|1.8829
20:16:25|1.8825
20:16:26|1.8824
20:16:27|1.8821
20:16:28|1.8816
20:16:29|1.8797
20:16:30|1.8809
20:16:31|1.8805
20:16:32|1.8805
20:16:33|1.8803
20:16:34|1.8803
20:16:35|1.88
20:16:36|1.8802
20:16:37|1.8796
20:16:38|1.8795
20:16:39|1.8801
20:16:40|1.8808
20:16:41|1.8809
20:16:42|1.8818
20:16:43|1.8814
20:16:44|1.882
20:16:45|1.8828
20:16:46|1.8824
20:16:47|1.8826
20:16:48|1.8834
20:16:49|1.8842
20:16:50|1.8832
20:16:51|1.8836
20:16:52|1.8818
20:16:54|1.8818
20:16:54|1.8821
20:16:55|1.8837
20:16:56|1.8838
20:16:57|1.8826
20:16:58|1.8838
20:16:59|1.8828
20:17:00|1.8823
20:17:02|1.8827
20:17:03|1.8838
20:17:04|1.8838
20:17:05|1.8866
20:17:06|1.887
20:17:07|1.8867
20:17:08|1.887
20:17:09|1.8871
20:17:10|1.8857
20:17:11|1.8861
20:17:12|1.8857
20:17:13|1.8876
20:17:14|1.8886
20:17:15|1.8911
20:17:16|1.8897
20:17:17|1.8887
20:17:18|1.8921
20:17:19|1.8922
20:17:20|1.8901
20:17:21|1.8898
20:17:22|1.8898
20:17:23|1.893
20:17:24|1.8908
20:17:25|1.8914
20:17:26|1.8897
20:17:27|1.8897
20:17:28|1.8895
20:17:29|1.888
20:17:30|1.8875
20:17:31|1.886
20:17:32|1.8872
20:17:33|1.8874
20:17:34|1.8874
20:17:35|1.8873
20:17:36|1.8852
20:17:37|1.8834
20:17:38|1.8853
20:17:39|1.8852
20:17:40|1.8852
20:17:41|1.8865
20:17:42|1.887
20:17:43|1.8879
20:17:44|1.8879
20:17:45|1.8883
20:17:46|1.8891
20:17:47|1.8891
20:17:48|1.8916
20:17:49|1.8906
20:17:50|1.8903
20:17:51|1.8906
20:17:52|1.8906
20:17:53|1.8906
20:17:54|1.8906
20:17:55|1.8906
20:17:56|1.8903
20:17:57|1.8901
20:17:58|1.89
20:17:59|1.8899
20:18:01|1.8911
20:18:02|1.8909
20:18:03|1.8913
20:18:03|1.8913
20:18:04|1.8914
20:18:06|1.8933
20:18:07|1.8916
20:18:08|1.8911
20:18:09|1.8923
20:18:10|1.8911
20:18:11|1.8923
20:18:12|1.8931
20:18:13|1.8931
20:18:14|1.8922
20:18:15|1.8928
20:18:16|1.8936
20:18:17|1.893
20:18:18|1.8926
20:18:19|1.8925
20:18:20|1.8921
20:18:21|1.8932
20:18:22|1.8935
20:18:23|1.8928
20:18:24|1.8944
20:18:25|1.8944
20:18:26|1.8948
20:18:27|1.8947
20:18:28|1.8939
20:18:29|1.8942
20:18:30|1.8946
20:18:31|1.8956
20:18:32|1.8959
20:18:33|1.8964
20:18:34|1.8954
20:18:35|1.895
20:18:36|1.8933
20:18:37|1.8932
20:18:38|1.8942
20:18:39|1.8957
20:18:41|1.896
20:18:41|1.896
20:18:42|1.8944
20:18:43|1.8943
20:18:44|1.8947
20:18:45|1.895
20:18:46|1.8951
20:18:47|1.8952
20:18:48|1.8952
20:18:49|1.8952
20:18:50|1.895
20:18:51|1.895
20:18:52|1.8951
20:18:53|1.8961
20:18:54|1.8958
20:18:55|1.8955
20:18:56|1.8953
20:18:57|1.8956
20:18:58|1.895
20:18:59|1.8956
20:19:01|1.8959
20:19:01|1.8948
20:19:03|1.8954
20:19:04|1.8948
20:19:05|1.8948
20:19:06|1.8949
20:19:07|1.8946
20:19:08|1.8944
20:19:09|1.8947
20:19:10|1.8932
20:19:11|1.8938
20:19:12|1.8945
20:19:13|1.8963
20:19:14|1.8944
20:19:15|1.8949
20:19:16|1.8938
20:19:17|1.8955
20:19:17|1.8944
20:19:19|1.8944
20:19:20|1.8937
20:19:21|1.894
20:19:22|1.8945
20:19:23|1.893
20:19:23|1.8923
20:19:25|1.8926
20:19:26|1.8926
20:19:26|1.8915
20:19:28|1.89
20:19:29|1.8911
20:19:29|1.8901
20:19:30|1.8906
20:19:32|1.8884
20:19:33|1.8899
20:19:33|1.8874
20:19:35|1.8893
20:19:36|1.8906
20:19:36|1.8904
20:19:38|1.8904
20:19:39|1.8909
20:19:40|1.8908
20:19:41|1.8907
20:19:42|1.8926
20:19:42|1.8924
20:19:44|1.8914
20:19:44|1.8931
20:19:46|1.8927
20:19:47|1.8924
20:19:47|1.8921
20:19:49|1.893
20:19:50|1.8926
20:19:50|1.8929
20:19:51|1.8923
20:19:53|1.8905
20:19:53|1.8914
20:19:54|1.8907
20:19:55|1.8894
20:19:57|1.8894
20:19:58|1.8895
20:19:59|1.8879
20:19:59|1.8874
20:20:00|1.8815
20:20:02|1.8835
20:20:03|1.8816
20:20:05|1.883
20:20:05|1.8812
20:20:06|1.8822
20:20:07|1.8828
20:20:09|1.8834
20:20:09|1.8834
20:20:10|1.8822
20:20:12|1.8837
20:20:12|1.8847
20:20:13|1.8843
20:20:15|1.8837
20:20:16|1.8838
20:20:17|1.8838
20:20:18|1.8846
20:20:19|1.8855
20:20:19|1.8854
20:20:20|1.8851
20:20:22|1.8859
20:20:22|1.8854
20:20:23|1.8854
20:20:25|1.8852
20:20:25|1.8852
20:20:26|1.8857
20:20:27|1.8856
20:20:28|1.8856
20:20:30|1.8857
20:20:31|1.8851
20:20:31|1.886
20:20:33|1.8871
20:20:34|1.8888
20:20:34|1.8892
20:20:36|1.8871
20:20:37|1.8869
20:20:38|1.8872
20:20:39|1.8856
20:20:39|1.8874
20:20:40|1.8859
20:20:42|1.8862
20:20:43|1.8855
20:20:43|1.8855
20:20:44|1.8869
20:20:45|1.8879
20:20:46|1.8872
20:20:47|1.8866
20:20:49|1.8871
20:20:49|1.8884
20:20:50|1.8873
20:20:51|1.8871
20:20:53|1.8876
20:20:54|1.8875
20:20:54|1.8875
20:20:56|1.8865
20:20:56|1.8857
20:20:58|1.8863
20:20:58|1.8873
20:21:00|1.8865
20:21:01|1.8873
20:21:02|1.8879
20:21:03|1.8873
20:21:04|1.8873
20:21:06|1.8861
20:21:06|1.885
20:21:07|1.8863
20:21:08|1.8846
20:21:09|1.8856
20:21:10|1.8848
20:21:11|1.8848
20:21:12|1.8856
20:21:13|1.8847
20:21:14|1.8847
20:21:15|1.8852
20:21:16|1.885
20:21:17|1.8847
20:21:18|1.8847
20:21:19|1.8839
20:21:20|1.8842
20:21:21|1.8836
20:21:22|1.8845
20:21:23|1.8836
20:21:24|1.8836
20:21:25|1.8813
20:21:26|1.8815
20:21:27|1.8825
20:21:28|1.8814
20:21:29|1.8823
20:21:30|1.8836
20:21:31|1.8831
20:21:32|1.8843
20:21:33|1.8861
20:21:34|1.885
20:21:35|1.885
20:21:36|1.8848
20:21:37|1.8854
20:21:38|1.8866
20:21:39|1.8866
20:21:40|1.8875
20:21:41|1.8878
20:21:42|1.8886
20:21:43|1.8874
20:21:44|1.8874
20:21:45|1.8868
20:21:46|1.8869
20:21:47|1.8875
20:21:48|1.8875
20:21:49|1.8868
20:21:50|1.8868
20:21:51|1.8858
20:21:52|1.8857
20:21:53|1.8868
20:21:54|1.8889
20:21:55|1.889
20:21:56|1.889
20:21:57|1.8898
20:21:58|1.887
20:21:59|1.8858
20:22:00|1.8886
20:22:01|1.8875
20:22:02|1.8876
20:22:04|1.8879
20:22:05|1.8876
20:22:06|1.8875
20:22:07|1.8875
20:22:09|1.8875
20:22:09|1.8881
20:22:10|1.8881
20:22:11|1.888
20:22:12|1.8888
20:22:13|1.8888
20:22:14|1.8882
20:22:15|1.8887
20:22:17|1.8874
20:22:17|1.8884
20:22:19|1.8904
20:22:20|1.891
20:22:20|1.8902
20:22:22|1.8886
20:22:23|1.8905
20:22:24|1.8905
20:22:25|1.8904
20:22:25|1.8904
20:22:27|1.8901
20:22:27|1.89
20:22:29|1.8905
20:22:30|1.89
20:22:31|1.8899
20:22:32|1.8889
20:22:33|1.8904
20:22:33|1.8899
20:22:35|1.8906
20:22:36|1.8901
20:22:37|1.8896
20:22:38|1.8905
20:22:38|1.8919
20:22:40|1.8913
20:22:40|1.8923
20:22:42|1.8925
20:22:43|1.8926
20:22:44|1.8932
20:22:45|1.8934
20:22:45|1.893
20:22:47|1.8937
20:22:48|1.8936
20:22:49|1.8936
20:22:50|1.8926
20:22:51|1.8936
20:22:52|1.8948
20:22:53|1.8937
20:22:54|1.8946
20:22:55|1.8938
20:22:55|1.8938
20:22:56|1.8937
20:22:58|1.8944
20:22:59|1.8945
20:23:00|1.8947
20:23:00|1.8947
20:23:02|1.8959
20:23:02|1.898
20:23:03|1.8972
20:23:05|1.8982
20:23:06|1.897
20:23:07|1.8971
20:23:09|1.899
20:23:09|1.8978
20:23:10|1.8988
20:23:12|1.8982
20:23:12|1.8978
20:23:13|1.8973
20:23:15|1.8983
20:23:15|1.8979
20:23:17|1.8973
20:23:17|1.8981
20:23:18|1.8979
20:23:20|1.8979
20:23:21|1.8972
20:23:22|1.8956
20:23:22|1.8956
20:23:24|1.8956
20:23:24|1.8967
20:23:25|1.8965
20:23:26|1.8959
20:23:27|1.8959
20:23:28|1.8961
20:23:29|1.8973
20:23:31|1.8985
20:23:31|1.8976
20:23:32|1.8976
20:23:33|1.8976
20:23:34|1.898
20:23:36|1.8984
20:23:36|1.8972
20:23:37|1.8979
20:23:38|1.8992
20:23:39|1.8993
20:23:40|1.8991
20:23:41|1.8982
20:23:43|1.9015
20:23:44|1.9019
20:23:45|1.9025
20:23:45|1.9025
20:23:46|1.9026
20:23:48|1.9026
20:23:48|1.9023
20:23:49|1.9023
20:23:50|1.9023
20:23:51|1.9021
20:23:53|1.9012
20:23:53|1.9012
20:23:54|1.9006
20:23:56|1.9016
20:23:56|1.9025
20:23:57|1.9023
20:23:58|1.9023
20:24:00|1.9034
20:24:00|1.9037
20:24:02|1.9039
20:24:02|1.9041
20:24:03|1.9042
20:24:04|1.9034
20:24:06|1.9034
20:24:07|1.9026
20:24:08|1.905
20:24:09|1.905
20:24:11|1.9025
20:24:11|1.9027
20:24:12|1.9035
20:24:13|1.9051
20:24:14|1.9052
20:24:15|1.9056
20:24:16|1.9059
20:24:17|1.906
20:24:18|1.9062
20:24:19|1.9062
20:24:21|1.9064
20:24:21|1.9069
20:24:22|1.9056
20:24:23|1.9071
20:24:24|1.9061
20:24:25|1.9069
20:24:26|1.9069
20:24:27|1.9059
20:24:28|1.9073
20:24:29|1.906
20:24:30|1.9068
20:24:31|1.9065
20:24:32|1.9067
20:24:33|1.9077
20:24:34|1.9064
20:24:35|1.9075
20:24:36|1.9074
20:24:37|1.9055
20:24:38|1.9059
20:24:39|1.907
20:24:40|1.9069
20:24:41|1.9068
20:24:42|1.9067
20:24:43|1.9069
20:24:44|1.9057
20:24:45|1.907
20:24:46|1.907
20:24:47|1.908
20:24:48|1.9087
20:24:49|1.9083
20:24:50|1.9082
20:24:51|1.9076
20:24:52|1.9081
20:24:53|1.9074
20:24:54|1.9067
20:24:55|1.9067
20:24:56|1.9065
20:24:57|1.9073
20:24:58|1.9073
20:24:59|1.9071
20:25:00|1.9084
20:25:01|1.9085
20:25:02|1.9079
20:25:03|1.9083
20:25:04|1.9082
20:25:05|1.9085
20:25:07|1.9079
20:25:07|1.9085
20:25:09|1.9071
20:25:10|1.9078
20:25:11|1.9084
20:25:12|1.9071
20:25:13|1.9073
20:25:14|1.9079
20:25:15|1.9079
20:25:16|1.9077
20:25:17|1.9074
20:25:19|1.9076
20:25:19|1.9088
20:25:21|1.907
20:25:22|1.9084
20:25:22|1.907
20:25:24|1.9067
20:25:25|1.9055
20:25:25|1.9063
20:25:26|1.9046
20:25:27|1.9035
20:25:28|1.9029
20:25:29|1.902
20:25:30|1.9035
20:25:31|1.9007
20:25:32|1.902
20:25:33|1.903
20:25:34|1.9038
20:25:35|1.9036
20:25:36|1.9036
20:25:37|1.9042
20:25:38|1.9053
20:25:39|1.9048
20:25:40|1.9049
20:25:41|1.9049
20:25:43|1.9042
20:25:43|1.9045
20:25:45|1.9049
20:25:45|1.9035
20:25:46|1.9046
20:25:47|1.9036
20:25:49|1.904
20:25:49|1.904
20:25:50|1.9054
20:25:52|1.9055
20:25:53|1.9084
20:25:53|1.9084
20:25:54|1.9084
20:25:56|1.9076
20:25:57|1.907
20:25:58|1.9057
20:25:59|1.9057
20:25:59|1.9071
20:26:00|1.906
20:26:01|1.9058
20:26:02|1.9056
20:26:04|1.9058
20:26:04|1.9063
20:26:06|1.9072
20:26:07|1.907
20:26:08|1.9073
20:26:10|1.908
20:26:11|1.9084
20:26:12|1.9088
20:26:12|1.9108
20:26:13|1.9094
20:26:15|1.91
20:26:16|1.9108
20:26:16|1.9106
20:26:18|1.9106
20:26:19|1.9117
20:26:19|1.9108
20:26:21|1.912
20:26:21|1.9122
20:26:23|1.9136
20:26:24|1.9139
20:26:25|1.913
20:26:26|1.9141
20:26:27|1.9144
20:26:28|1.9138
20:26:29|1.9146
20:26:30|1.9153
20:26:31|1.9142
20:26:32|1.9152
20:26:32|1.916
20:26:34|1.9159
20:26:35|1.916
20:26:36|1.9157
20:26:37|1.9162
20:26:38|1.915
20:26:39|1.9163
20:26:40|1.9155
20:26:41|1.9156
20:26:42|1.9155
20:26:43|1.9152
20:26:44|1.9149
20:26:45|1.9159
20:26:46|1.9149
20:26:47|1.9143
20:26:48|1.9141
20:26:49|1.9128
20:26:50|1.9131
20:26:51|1.9115
20:26:52|1.913
20:26:53|1.9125
20:26:54|1.9144
20:26:55|1.9147
20:26:56|1.9141
20:26:57|1.9147
20:26:58|1.9149
20:26:59|1.915
20:27:00|1.9144
20:27:01|1.9146
20:27:02|1.9136
20:27:03|1.9141
20:27:04|1.9136
20:27:05|1.9147
20:27:06|1.9145
20:27:07|1.9149
20:27:08|1.9138
20:27:10|1.9138
20:27:10|1.9131
20:27:11|1.9128
20:27:12|1.9135
20:27:13|1.9122
20:27:14|1.9128
20:27:15|1.9132
20:27:16|1.9111
20:27:18|1.9082
20:27:19|1.9067
20:27:20|1.9079
20:27:21|1.9047
20:27:22|1.9052
20:27:23|1.9054
20:27:24|1.9082
20:27:24|1.9076
20:27:25|1.9091
20:27:27|1.91
20:27:28|1.9087
20:27:29|1.9091
20:27:29|1.9077
20:27:31|1.9076
20:27:32|1.9077
20:27:33|1.907
20:27:34|1.9064
20:27:35|1.9076
20:27:36|1.9077
20:27:37|1.9067
20:27:38|1.9076
20:27:38|1.9078
20:27:40|1.9077
20:27:41|1.9069
20:27:41|1.9109
20:27:43|1.9116
20:27:43|1.9111
20:27:44|1.9111
20:27:45|1.9107
20:27:47|1.9115
20:27:48|1.9118
20:27:49|1.9137
20:27:50|1.9132
20:27:50|1.9148
20:27:52|1.9138
20:27:53|1.9142
20:27:54|1.9135
20:27:55|1.9134
20:27:56|1.9118
20:27:57|1.9124
20:27:58|1.9118
20:27:59|1.9118
20:28:00|1.9118
20:28:01|1.9111
20:28:02|1.9109
20:28:03|1.9116
20:28:04|1.9128
20:28:05|1.9128
20:28:06|1.9118
20:28:07|1.9128
20:28:08|1.9118
20:28:09|1.912
20:28:11|1.9115
20:28:11|1.9116
20:28:12|1.9129
20:28:14|1.9119
20:28:15|1.9129
20:28:16|1.9115
20:28:17|1.9123
20:28:18|1.913
20:28:19|1.9117
20:28:20|1.9131
20:28:21|1.9136
20:28:22|1.9146
20:28:23|1.9122
20:28:24|1.9128
20:28:25|1.9136
20:28:26|1.9136
20:28:26|1.9113
20:28:28|1.9114
20:28:29|1.9118
20:28:30|1.9119
20:28:30|1.9119
20:28:31|1.912
20:28:33|1.9124
20:28:34|1.9128
20:28:35|1.9117
20:28:36|1.9124
20:28:37|1.9124
20:28:38|1.9124
20:28:39|1.9116
20:28:39|1.9113
20:28:41|1.9119
20:28:41|1.9113
20:28:43|1.9126
20:28:44|1.9124
20:28:45|1.914
20:28:46|1.9126
20:28:47|1.9129
20:28:48|1.9129
20:28:49|1.912
20:28:49|1.912
20:28:51|1.9129
20:28:52|1.9138
20:28:53|1.9136
20:28:54|1.9127
20:28:54|1.9125
20:28:56|1.9121
20:28:56|1.9121
20:28:58|1.9126
20:28:59|1.9122
20:29:00|1.912
20:29:01|1.912
20:29:02|1.9117
20:29:04|1.9115
20:29:04|1.9107
20:29:05|1.9121
20:29:06|1.9101
20:29:07|1.9115
20:29:08|1.909
20:29:09|1.9108
20:29:11|1.9082
20:29:12|1.9079
20:29:12|1.9068
20:29:14|1.9079
20:29:15|1.907
20:29:16|1.9066
20:29:17|1.9077
20:29:17|1.9069
20:29:19|1.9065
20:29:20|1.9064
20:29:21|1.9062
20:29:22|1.9071
20:29:24|1.9061
20:29:25|1.9052
20:29:26|1.906
20:29:26|1.9061
20:29:27|1.9058
20:29:28|1.9055
20:29:30|1.9037
20:29:30|1.9043
20:29:32|1.903
20:29:33|1.9038
20:29:34|1.9045
20:29:35|1.9048
20:29:35|1.9048
20:29:36|1.9046
20:29:38|1.9044
20:29:39|1.9035
20:29:40|1.9036
20:29:40|1.9045
20:29:41|1.9031
20:29:42|1.9038
20:29:43|1.9039
20:29:44|1.9042
20:29:46|1.9047
20:29:46|1.9047
20:29:47|1.9033
20:29:48|1.9049
20:29:50|1.9049
20:29:51|1.905
20:29:51|1.9052
20:29:53|1.9074
20:29:54|1.9073
20:29:55|1.9075
20:29:55|1.9078
20:29:56|1.9078
20:29:58|1.9078
20:29:59|1.9077
20:30:00|1.9076
20:30:00|1.9076
20:30:01|1.9082
20:30:02|1.908
20:30:04|1.9088
20:30:05|1.909
20:30:05|1.9093
20:30:07|1.9091
20:30:07|1.909
20:30:08|1.9093
20:30:09|1.9097
20:30:11|1.9094
20:30:12|1.9094
20:30:14|1.9098
20:30:14|1.909
20:30:16|1.9086
20:30:16|1.9089
20:30:17|1.9091
20:30:19|1.9087
20:30:20|1.9099
20:30:20|1.9099
20:30:22|1.9099
20:30:23|1.9094
20:30:23|1.9084
20:30:24|1.9084
20:30:25|1.9083
20:30:26|1.9079
20:30:27|1.908
20:30:28|1.9073
20:30:29|1.9073
20:30:30|1.9077
20:30:32|1.9075
20:30:33|1.9073
20:30:33|1.9065
20:30:35|1.9062
20:30:36|1.9073
20:30:37|1.9071
20:30:37|1.9071
20:30:38|1.9054
20:30:39|1.905
20:30:40|1.9047
20:30:42|1.9041
20:30:43|1.9047
20:30:44|1.9039
20:30:44|1.9041
20:30:45|1.9039
20:30:46|1.9047
20:30:47|1.9061
20:30:48|1.9061
20:30:49|1.9061
20:30:50|1.9058
20:30:51|1.9058
20:30:52|1.9051
20:30:53|1.9048
20:30:54|1.9048
20:30:55|1.9048
20:30:56|1.9054
20:30:57|1.9037
20:30:58|1.9031
20:30:59|1.9031
20:31:00|1.9031
20:31:01|1.9034
20:31:02|1.9036
20:31:03|1.9036
20:31:04|1.8832
20:31:05|1.8865
20:31:06|1.8909
20:31:07|1.8931
20:31:08|1.8927
20:31:10|1.8925
20:31:11|1.8918
20:31:11|1.8926
20:31:13|1.8921
20:31:14|1.891
20:31:15|1.8924
20:31:16|1.8927
20:31:17|1.8927
20:31:18|1.899
20:31:19|1.899
20:31:20|1.8965
20:31:21|1.8963
20:31:22|1.8949
20:31:23|1.8929
20:31:24|1.8925
20:31:25|1.8925
20:31:26|1.893
20:31:27|1.8964
20:31:28|1.8936
20:31:29|1.8979
20:31:30|1.8987
20:31:31|1.8979
20:31:32|1.8981
20:31:33|1.8963
20:31:34|1.8954
20:31:35|1.8952
20:31:36|1.8956
20:31:37|1.8956
20:31:38|1.8964
20:31:39|1.8971
20:31:40|1.8972
20:31:41|1.8968
20:31:42|1.897
20:31:43|1.8982
20:31:44|1.8962
20:31:46|1.8972
20:31:46|1.8988
20:31:47|1.9006
20:31:48|1.9011
20:31:49|1.8992
20:31:50|1.8999
20:31:51|1.9024
20:31:52|1.9023
20:31:53|1.9013
20:31:54|1.8997
20:31:55|1.9028
20:31:56|1.9009
20:31:57|1.9009
20:31:58|1.9003
20:31:59|1.8997
20:32:00|1.8995
20:32:01|1.8995
20:32:02|1.8975
20:32:03|1.897
20:32:04|1.8963
20:32:05|1.8976
20:32:06|1.8959
20:32:07|1.8956
20:32:08|1.8952
20:32:09|1.8952
20:32:10|1.895
20:32:11|1.8955
20:32:12|1.896
20:32:13|1.897
20:32:15|1.8976
20:32:16|1.8971
20:32:17|1.8973
20:32:18|1.8974
20:32:18|1.8974
20:32:20|1.8963
20:32:20|1.898
20:32:21|1.8969
20:32:22|1.8968
20:32:24|1.8974
20:32:25|1.8976
20:32:26|1.8976
20:32:26|1.8969
20:32:28|1.898
20:32:28|1.899
20:32:29|1.8978
20:32:30|1.8987
20:32:32|1.8985
20:32:33|1.8991
20:32:33|1.8988
20:32:34|1.8975
20:32:35|1.8968
20:32:37|1.8974
20:32:37|1.8979
20:32:38|1.8971
20:32:39|1.8977
20:32:41|1.8983
20:32:41|1.8985
20:32:42|1.8981
20:32:43|1.8981
20:32:44|1.8985
20:32:45|1.8997
20:32:46|1.9007
20:32:48|1.9001
20:32:48|1.9
20:32:49|1.8997
20:32:50|1.8989
20:32:52|1.8999
20:32:52|1.8999
20:32:53|1.8996
20:32:55|1.8986
20:32:56|1.8987
20:32:57|1.8987
20:32:58|1.8987
20:32:59|1.8989
20:33:00|1.9
20:33:01|1.8991
20:33:02|1.8988
20:33:03|1.8988
20:33:04|1.8993
20:33:05|1.8985
20:33:06|1.8986
20:33:07|1.8981
20:33:08|1.8995
20:33:09|1.8991
20:33:10|1.8985
20:33:11|1.8998
20:33:12|1.8999
20:33:13|1.899
20:33:14|1.9
20:33:15|1.8992
20:33:17|1.8986
20:33:17|1.8985
20:33:18|1.8985
20:33:20|1.8988
20:33:21|1.9
20:33:22|1.9
20:33:23|1.8992
20:33:24|1.8992
20:33:25|1.8985
20:33:26|1.899
20:33:27|1.899
20:33:28|1.899
20:33:29|1.8989
20:33:30|1.8994
20:33:31|1.8988
20:33:32|1.8996
20:33:33|1.9
20:33:34|1.8999
20:33:35|1.8988
20:33:36|1.9013
20:33:37|1.9012
20:33:38|1.9006
20:33:39|1.9006
20:33:40|1.9003
20:33:41|1.9003
20:33:42|1.9012
20:33:43|1.9011
20:33:44|1.9011
20:33:45|1.9014
20:33:46|1.9033
20:33:47|1.9041
20:33:48|1.905
20:33:49|1.9049
20:33:50|1.9043
20:33:51|1.9043
20:33:52|1.9047
20:33:53|1.9051
20:33:54|1.9052
20:33:55|1.9064
20:33:56|1.9068
20:33:57|1.9063
20:33:58|1.9063
20:33:59|1.9045
20:34:00|1.9047
20:34:01|1.9055
20:34:02|1.9057
20:34:03|1.9057
20:34:04|1.9058
20:34:05|1.9056
20:34:06|1.9047
20:34:07|1.9043
20:34:08|1.9034
20:34:09|1.9032
20:34:10|1.9027
20:34:11|1.9026
20:34:12|1.9027
20:34:13|1.9011
20:34:14|1.9011
20:34:16|1.9001
20:34:16|1.8996
20:34:18|1.8993
20:34:19|1.8993
20:34:20|1.9001
20:34:22|1.901
20:34:22|1.9017
20:34:23|1.9017
20:34:24|1.9017
20:34:25|1.9015
20:34:26|1.9015
20:34:28|1.9014
20:34:28|1.9014
20:34:30|1.9011
20:34:31|1.9001
20:34:31|1.9002
20:34:33|1.9002
20:34:34|1.9001
20:34:35|1.9011
20:34:36|1.9008
20:34:36|1.9008
20:34:37|1.9019
20:34:39|1.9019
20:34:40|1.9019
20:34:41|1.901
20:34:42|1.9008
20:34:43|1.9008
20:34:44|1.9008
20:34:45|1.901
20:34:46|1.9003
20:34:47|1.9004
20:34:48|1.9003
20:34:49|1.9002
20:34:50|1.8993
20:34:51|1.8992
20:34:52|1.9001
20:34:53|1.9005
20:34:54|1.9001
20:34:55|1.9001
20:34:56|1.8988
20:34:57|1.8995
20:34:58|1.8995
20:34:59|1.9006
20:35:00|1.9006
20:35:01|1.8998
20:35:02|1.9015
20:35:03|1.9021
20:35:04|1.9014
20:35:05|1.901
20:35:06|1.9012
20:35:07|1.9007
20:35:08|1.9015
20:35:09|1.9013
20:35:10|1.9019
20:35:11|1.9009
20:35:12|1.9012
20:35:13|1.9016
20:35:14|1.9016
20:35:15|1.9015
20:35:16|1.9018
20:35:18|1.9021
20:35:18|1.9021
20:35:19|1.9033
20:35:20|1.9023
20:35:21|1.9023
20:35:23|1.9027
20:35:23|1.9023
20:35:25|1.9017
20:35:26|1.9015
20:35:26|1.902
20:35:27|1.902
20:35:29|1.9018
20:35:30|1.9018
20:35:31|1.9031
20:35:31|1.9032
20:35:32|1.9036
20:35:34|1.9039
20:35:35|1.904
20:35:36|1.905
20:35:37|1.906
20:35:38|1.906
20:35:39|1.9058
20:35:39|1.9055
20:35:40|1.9048
20:35:41|1.9028
20:35:42|1.9039
20:35:43|1.9029
20:35:44|1.9031
20:35:45|1.9035
20:35:47|1.9036
20:35:47|1.9036
20:35:48|1.9035
20:35:50|1.904
20:35:50|1.9046
20:35:51|1.9034
20:35:52|1.9036
20:35:54|1.9035
20:35:54|1.9041
20:35:55|1.904
20:35:57|1.9037
20:35:57|1.9037
20:35:58|1.9034
20:35:59|1.9029
20:36:01|1.9029
20:36:02|1.9017
20:36:03|1.9014
20:36:03|1.9015
20:36:05|1.902
20:36:06|1.9006
20:36:07|1.9007
20:36:07|1.9007
20:36:09|1.9009
20:36:09|1.9
20:36:11|1.8995
20:36:11|1.8995
20:36:12|1.8996
20:36:13|1.8994
20:36:14|1.8996
20:36:16|1.8999
20:36:17|1.8987
20:36:18|1.8988
20:36:19|1.8985
20:36:21|1.8988
20:36:22|1.9002
20:36:23|1.9012
20:36:24|1.9004
20:36:25|1.9012
20:36:26|1.9008
20:36:27|1.9009
20:36:28|1.9009
20:36:29|1.9016
20:36:30|1.9025
20:36:31|1.9009
20:36:32|1.9009
20:36:33|1.9009
20:36:34|1.9019
20:36:35|1.9026
20:36:36|1.9022
20:36:37|1.9032
20:36:38|1.9031
20:36:39|1.9026
20:36:40|1.9027
20:36:41|1.9031
20:36:42|1.9031
20:36:43|1.9047
20:36:44|1.9038
20:36:45|1.9044
20:36:46|1.9038
20:36:47|1.9038
20:36:48|1.9038
20:36:50|1.9038
20:36:50|1.9038
20:36:52|1.9039
20:36:52|1.9033
20:36:53|1.9038
20:36:54|1.9039
20:36:56|1.9039
20:36:56|1.9033
20:36:58|1.9038
20:36:58|1.9033
20:37:00|1.9033
20:37:00|1.9033
20:37:01|1.9023
20:37:02|1.9031
20:37:03|1.9031
20:37:04|1.903
20:37:05|1.9027
20:37:06|1.9025
20:37:07|1.9028
20:37:08|1.9026
20:37:09|1.9025
20:37:10|1.9017
20:37:11|1.9011
20:37:13|1.9013
20:37:13|1.9016
20:37:14|1.9016
20:37:15|1.9016
20:37:16|1.9014
20:37:17|1.9026
20:37:19|1.9024
20:37:20|1.9007
20:37:21|1.9012
20:37:22|1.9003
20:37:23|1.9017
20:37:25|1.9011
20:37:25|1.9014
20:37:26|1.9002
20:37:27|1.9008
20:37:28|1.9006
20:37:29|1.9
20:37:30|1.9
20:37:31|1.9
20:37:32|1.8974
20:37:33|1.8987
20:37:34|1.8987
20:37:35|1.8987
20:37:36|1.8985
20:37:38|1.8992
20:37:38|1.898
20:37:39|1.8985
20:37:41|1.8989
20:37:42|1.8987
20:37:42|1.8988
20:37:43|1.8988
20:37:44|1.8985
20:37:45|1.8985
20:37:47|1.8982
20:37:47|1.8982
20:37:49|1.8987
20:37:49|1.8975
20:37:51|1.8988
20:37:51|1.8993
20:37:53|1.8993
20:37:54|1.8999
20:37:55|1.8999
20:37:56|1.8999
20:37:57|1.9
20:37:58|1.9
20:37:59|1.8999
20:38:00|1.8999
20:38:01|1.8998
20:38:02|1.9017
20:38:03|1.9019
20:38:04|1.9019
20:38:05|1.9023
20:38:06|1.9023
20:38:07|1.9019
20:38:08|1.9026
20:38:09|1.9023
20:38:10|1.9023
20:38:11|1.9023
20:38:12|1.902
20:38:13|1.902
20:38:14|1.9007
20:38:15|1.8998
20:38:16|1.8998
20:38:17|1.8991
20:38:18|1.8992
20:38:19|1.8994
20:38:21|1.901
20:38:22|1.9003
20:38:22|1.9004
20:38:24|1.9004
20:38:24|1.9004
20:38:25|1.8994
20:38:27|1.8978
20:38:28|1.8977
20:38:28|1.8966
20:38:29|1.8969
20:38:31|1.8983
20:38:32|1.8971
20:38:32|1.8979
20:38:33|1.8973
20:38:34|1.8969
20:38:35|1.8988
20:38:37|1.8988
20:38:37|1.8959
20:38:38|1.897
20:38:39|1.8981
20:38:40|1.8979
20:38:41|1.8979
20:38:43|1.8979
20:38:43|1.8983
20:38:44|1.8995
20:38:45|1.8995
20:38:46|1.8994
20:38:47|1.8993
20:38:48|1.8994
20:38:50|1.8993
20:38:50|1.8987
20:38:51|1.9018
20:38:52|1.9015
20:38:53|1.9005
20:38:54|1.9015
20:38:55|1.9031
20:38:56|1.9016
20:38:58|1.9024
20:38:58|1.9025
20:38:59|1.9019
20:39:01|1.9015
20:39:01|1.9022
20:39:02|1.9005
20:39:03|1.9015
20:39:05|1.9006
20:39:05|1.8996
20:39:07|1.8984
20:39:07|1.8981
20:39:08|1.8984
20:39:09|1.8988
20:39:10|1.8988
20:39:12|1.8978
20:39:12|1.8975
20:39:13|1.8981
20:39:14|1.8981
20:39:15|1.8981
20:39:16|1.8971
20:39:17|1.8981
20:39:18|1.8981
20:39:19|1.8981
20:39:21|1.8983
20:39:22|1.8984
20:39:23|1.899
20:39:24|1.899
20:39:25|1.899
20:39:26|1.8991
20:39:27|1.8988
20:39:28|1.8988
20:39:29|1.8999
20:39:30|1.8993
20:39:31|1.8993
20:39:32|1.8994
20:39:33|1.9005
20:39:34|1.8999
20:39:35|1.8994
20:39:36|1.8984
20:39:38|1.8977
20:39:38|1.8993
20:39:39|1.8993
20:39:40|1.8995
20:39:41|1.8997
20:39:42|1.9001
20:39:43|1.9003
20:39:44|1.9009
20:39:45|1.9011
20:39:46|1.9009
20:39:48|1.9014
20:39:49|1.9005
20:39:50|1.9001
20:39:50|1.9002
20:39:51|1.9004
20:39:52|1.9026
20:39:54|1.9045
20:39:54|1.9044
20:39:55|1.9043
20:39:57|1.9047
20:39:57|1.9069
20:39:58|1.9081
20:40:00|1.9086
20:40:00|1.9074
20:40:01|1.9076
20:40:03|1.9091
20:40:04|1.9088
20:40:05|1.9096
20:40:05|1.9096
20:40:06|1.9096
20:40:07|1.9096
20:40:09|1.9098
20:40:10|1.9123
20:40:11|1.9115
20:40:11|1.9115
20:40:12|1.913
20:40:13|1.9129
20:40:15|1.9127
20:40:15|1.9129
20:40:16|1.9143
20:40:17|1.9153
20:40:18|1.9156
20:40:19|1.916
20:40:21|1.9169
20:40:22|1.9158
20:40:23|1.9153
20:40:24|1.9169
20:40:26|1.9166
20:40:27|1.9169
20:40:28|1.917
20:40:29|1.9173
20:40:30|1.9172
20:40:31|1.9183
20:40:32|1.9194
20:40:33|1.9186
20:40:34|1.918
20:40:34|1.9197
20:40:36|1.9204
20:40:37|1.9199
20:40:37|1.9205
20:40:39|1.92
20:40:40|1.9201
20:40:41|1.9194
20:40:42|1.9184
20:40:43|1.9198
20:40:43|1.9199
20:40:45|1.9195
20:40:46|1.9198
20:40:46|1.9206
20:40:47|1.9203
20:40:48|1.9201
20:40:49|1.9197
20:40:51|1.9199
20:40:51|1.9233
20:40:53|1.9253
20:40:53|1.9245
20:40:55|1.9255
20:40:56|1.9257
20:40:57|1.9273
20:40:58|1.9273
20:40:58|1.9257
20:40:59|1.927
20:41:01|1.9259
20:41:01|1.9267
20:41:03|1.9263
20:41:04|1.9267
20:41:04|1.9278
20:41:06|1.9277
20:41:07|1.9277
20:41:08|1.9273
20:41:09|1.9282
20:41:10|1.9278
20:41:11|1.9267
20:41:11|1.9266
20:41:12|1.9261
20:41:14|1.926
20:41:14|1.9277
20:41:16|1.9292
20:41:17|1.9285
20:41:17|1.9279
20:41:19|1.9261
20:41:20|1.926
20:41:21|1.9263
20:41:21|1.9234
20:41:22|1.9255
20:41:24|1.9252
20:41:25|1.9264
20:41:26|1.9256
20:41:27|1.9267
20:41:28|1.9288
20:41:29|1.9313
20:41:31|1.932
20:41:31|1.9305
20:41:32|1.9303
20:41:33|1.9301
20:41:34|1.9285
20:41:35|1.9326
20:41:36|1.9327
20:41:37|1.9327
20:41:38|1.9329
20:41:39|1.9307
20:41:40|1.9307
20:41:41|1.9315
20:41:42|1.9306
20:41:43|1.9301
20:41:44|1.9334
20:41:45|1.9338
20:41:46|1.9335
20:41:47|1.9329
20:41:48|1.9311
20:41:49|1.9313
20:41:50|1.9329
20:41:52|1.932
20:41:53|1.9321
20:41:53|1.933
20:41:54|1.933
20:41:56|1.933
20:41:56|1.9351
20:41:58|1.9384
20:41:58|1.9385
20:41:59|1.9365
20:42:01|1.9371
20:42:01|1.9366
20:42:02|1.934
20:42:03|1.9355
20:42:05|1.9359
20:42:06|1.9338
20:42:07|1.9343
20:42:08|1.9349
20:42:08|1.9348
20:42:10|1.9342
20:42:12|1.9345
20:42:12|1.9358
20:42:13|1.9356
20:42:14|1.938
20:42:15|1.9376
20:42:16|1.9379
20:42:17|1.937
20:42:18|1.9351
20:42:19|1.9369
20:42:20|1.9374
20:42:21|1.9375
20:42:22|1.9395
20:42:24|1.9372
20:42:25|1.9383
20:42:26|1.9386
20:42:27|1.9389
20:42:29|1.938
20:42:29|1.9373
20:42:30|1.9368
20:42:32|1.9376
20:42:33|1.9373
20:42:33|1.9382
20:42:35|1.9382
20:42:35|1.9377
20:42:37|1.9385
20:42:37|1.9392
20:42:38|1.9391
20:42:39|1.9389
20:42:40|1.9394
20:42:42|1.9408
20:42:43|1.9413
20:42:43|1.9402
20:42:44|1.9411
20:42:46|1.9404
20:42:46|1.9399
20:42:47|1.9383
20:42:49|1.9403
20:42:49|1.9416
20:42:50|1.9397
20:42:51|1.9396
20:42:52|1.9418
20:42:53|1.9405
20:42:55|1.9387
20:42:55|1.9376
20:42:56|1.9392
20:42:57|1.9373
20:42:58|1.9378
20:43:00|1.9385
20:43:00|1.9388
20:43:01|1.9378
20:43:02|1.9378
20:43:03|1.9374
20:43:04|1.9371
20:43:05|1.9363
20:43:06|1.9355
20:43:07|1.9353
20:43:09|1.9347
20:43:10|1.9357
20:43:11|1.9366
20:43:12|1.9357
20:43:13|1.9361
20:43:14|1.9361
20:43:15|1.9357
20:43:15|1.9344
20:43:17|1.9346
20:43:17|1.9342
20:43:19|1.9335
20:43:19|1.9328
20:43:21|1.9312
20:43:21|1.9314
20:43:23|1.9308
20:43:24|1.9313
20:43:25|1.9348
20:43:26|1.9357
20:43:28|1.9354
20:43:29|1.9346
20:43:30|1.9353
20:43:30|1.9355
20:43:32|1.9337
20:43:33|1.934
20:43:34|1.9342
20:43:35|1.9341
20:43:36|1.934
20:43:37|1.934
20:43:38|1.935
20:43:39|1.935
20:43:40|1.9361
20:43:41|1.9362
20:43:42|1.9382
20:43:44|1.9412
20:43:45|1.9419
20:43:46|1.9422
20:43:47|1.9408
20:43:48|1.9402
20:43:49|1.94
20:43:50|1.9399
20:43:51|1.9403
20:43:52|1.9397
20:43:53|1.94
20:43:53|1.9404
20:43:55|1.9392
20:43:56|1.9407
20:43:57|1.9404
20:43:57|1.9407
20:43:58|1.9404
20:44:00|1.9406
20:44:01|1.9391
20:44:01|1.94
20:44:03|1.9411
20:44:03|1.9416
20:44:05|1.9404
20:44:05|1.9411
20:44:06|1.9413
20:44:08|1.9409
20:44:09|1.94
20:44:10|1.9414
20:44:11|1.9404
20:44:12|1.9396
20:44:12|1.9376
20:44:14|1.9386
20:44:15|1.9384
20:44:16|1.9382
20:44:17|1.9382
20:44:17|1.9384
20:44:19|1.9399
20:44:20|1.9403
20:44:20|1.9397
20:44:22|1.9389
20:44:23|1.9408
20:44:24|1.9409
20:44:25|1.9386
20:44:27|1.9396
20:44:28|1.9413
20:44:28|1.9415
20:44:30|1.9432
20:44:31|1.9434
20:44:32|1.9421
20:44:33|1.9439
20:44:34|1.9424
20:44:35|1.9428
20:44:36|1.9448
20:44:36|1.9403
20:44:37|1.9416
20:44:38|1.9403
20:44:40|1.9415
20:44:41|1.9404
20:44:42|1.9426
20:44:43|1.9472
20:44:44|1.9477
20:44:45|1.9454
20:44:45|1.947
20:44:46|1.9469
20:44:48|1.9456
20:44:49|1.9467
20:44:50|1.9469
20:44:50|1.9488
20:44:52|1.9477
20:44:53|1.9476
20:44:54|1.9484
20:44:54|1.9473
20:44:56|1.9474
20:44:57|1.948
20:44:58|1.9491
20:44:58|1.9475
20:45:00|1.9475
20:45:00|1.946
20:45:02|1.946
20:45:02|1.9436
20:45:04|1.9429
20:45:04|1.9453
20:45:06|1.9395
20:45:07|1.9407
20:45:08|1.9385
20:45:09|1.9395
20:45:10|1.9378
20:45:11|1.9384
20:45:12|1.9436
20:45:13|1.9407
20:45:14|1.9417
20:45:15|1.9392
20:45:16|1.9391
20:45:17|1.9392
20:45:18|1.9382
20:45:19|1.9384
20:45:20|1.939
20:45:21|1.9385
20:45:22|1.9386
20:45:23|1.9386
20:45:24|1.9387
20:45:25|1.9395
20:45:26|1.9394
20:45:28|1.9358
20:45:29|1.9355
20:45:29|1.9349
20:45:31|1.9346
20:45:32|1.9345
20:45:32|1.9349
20:45:34|1.9349
20:45:34|1.9351
20:45:36|1.9363
20:45:37|1.9362
20:45:38|1.9343
20:45:39|1.9343
20:45:40|1.9361
20:45:41|1.9356
20:45:42|1.9365
20:45:43|1.9365
20:45:44|1.9386
20:45:46|1.9384
20:45:46|1.94
20:45:47|1.9394
20:45:48|1.9387
20:45:49|1.94
20:45:50|1.9375
20:45:51|1.9384
20:45:52|1.9383
20:45:53|1.9386
20:45:54|1.9371
20:45:55|1.9369
20:45:56|1.9385
20:45:57|1.9383
20:45:59|1.9379
20:45:59|1.9369
20:46:00|1.9375
20:46:01|1.9377
20:46:02|1.9377
20:46:03|1.9373
20:46:04|1.937
20:46:05|1.936
20:46:06|1.9361
20:46:07|1.9362
20:46:08|1.9348
20:46:09|1.9299
20:46:10|1.9281
20:46:11|1.9243
20:46:12|1.9256
20:46:13|1.9264
20:46:14|1.9257
20:46:15|1.9243
20:46:16|1.924
20:46:17|1.9257
20:46:19|1.9272
20:46:19|1.9258
20:46:20|1.926
20:46:21|1.926
20:46:23|1.928
20:46:23|1.9298
20:46:24|1.9295
20:46:25|1.9294
20:46:26|1.928
20:46:28|1.9287
20:46:29|1.9294
20:46:31|1.9287
20:46:31|1.9316
20:46:33|1.9274
20:46:34|1.9284
20:46:35|1.9302
20:46:36|1.9294
20:46:37|1.9293
20:46:39|1.9276
20:46:39|1.9277
20:46:41|1.9285
20:46:41|1.9293
20:46:43|1.9287
20:46:44|1.9286
20:46:44|1.9276
20:46:46|1.9267
20:46:46|1.9259
20:46:47|1.9244
20:46:49|1.9236
20:46:49|1.9244
20:46:50|1.9237
20:46:51|1.9229
20:46:52|1.924
20:46:53|1.923
20:46:54|1.9217
20:46:56|1.9231
20:46:56|1.9237
20:46:57|1.9209
20:46:58|1.9204
20:47:00|1.922
20:47:00|1.9226
20:47:01|1.9219
20:47:03|1.9223
20:47:04|1.9202
20:47:04|1.9216
20:47:05|1.9212
20:47:06|1.9212
20:47:07|1.9219
20:47:08|1.9219
20:47:10|1.9203
20:47:10|1.9205
20:47:11|1.9203
20:47:12|1.9207
20:47:13|1.9208
20:47:14|1.9202
20:47:16|1.9182
20:47:16|1.9205
20:47:17|1.9181
20:47:19|1.9174
20:47:19|1.9172
20:47:20|1.919
20:47:21|1.918
20:47:22|1.9194
20:47:23|1.9189
20:47:24|1.9184
20:47:25|1.9183
20:47:26|1.9175
20:47:27|1.9186
20:47:29|1.9204
20:47:30|1.9244
20:47:31|1.9244
20:47:32|1.9244
20:47:34|1.9231
20:47:34|1.9241
20:47:35|1.9245
20:47:36|1.9238
20:47:37|1.9231
20:47:38|1.9229
20:47:39|1.9232
20:47:40|1.9232
20:47:41|1.9228
20:47:42|1.9245
20:47:43|1.9201
20:47:44|1.9229
20:47:45|1.9216
20:47:46|1.9225
20:47:47|1.9215
20:47:48|1.9215
20:47:49|1.9215
20:47:51|1.9222
20:47:51|1.9237
20:47:53|1.9257
20:47:54|1.9229
20:47:54|1.9242
20:47:56|1.9242
20:47:57|1.9236
20:47:58|1.9257
20:47:58|1.9251
20:47:59|1.9263
20:48:01|1.9254
20:48:02|1.9251
20:48:03|1.9255
20:48:04|1.9244
20:48:05|1.9252
20:48:05|1.9253
20:48:07|1.9262
20:48:08|1.9262
20:48:09|1.9263
20:48:10|1.9275
20:48:11|1.9275
20:48:12|1.9274
20:48:13|1.9262
20:48:13|1.9267
20:48:15|1.9283
20:48:16|1.9283
20:48:17|1.9283
20:48:18|1.9286
20:48:19|1.9286
20:48:20|1.929
20:48:21|1.929
20:48:22|1.929
20:48:23|1.9294
20:48:24|1.9304
20:48:25|1.9302
20:48:26|1.931
20:48:27|1.9294
20:48:28|1.9296
20:48:29|1.9322
20:48:31|1.9311
20:48:31|1.9318
20:48:33|1.9322
20:48:34|1.9323
20:48:35|1.9322
20:48:36|1.9328
20:48:37|1.9325
20:48:38|1.9305
20:48:39|1.9294
20:48:40|1.9298
20:48:41|1.9285
20:48:42|1.9283
20:48:43|1.9301
20:48:44|1.9295
20:48:45|1.9285
20:48:47|1.9286
20:48:47|1.9299
20:48:48|1.9298
20:48:49|1.9295
20:48:50|1.9288
20:48:51|1.9303
20:48:52|1.9293
20:48:53|1.9302
20:48:54|1.9296
20:48:55|1.9287
20:48:56|1.9298
20:48:57|1.9299
20:48:58|1.9299
20:48:59|1.9296
20:49:00|1.9296
20:49:01|1.9319
20:49:02|1.9291
20:49:03|1.9299
20:49:04|1.9315
20:49:05|1.9303
20:49:06|1.9299
20:49:07|1.9308
20:49:08|1.9313
20:49:10|1.9322
20:49:10|1.9321
20:49:12|1.9318
20:49:12|1.9326
20:49:14|1.9329
20:49:15|1.9323
20:49:15|1.932
20:49:16|1.9322
20:49:17|1.9327
20:49:18|1.9327
20:49:20|1.9328
20:49:20|1.9348
20:49:22|1.935
20:49:22|1.9334
20:49:23|1.9344
20:49:25|1.935
20:49:26|1.9327
20:49:26|1.9344
20:49:28|1.9337
20:49:29|1.9326
20:49:30|1.9313
20:49:31|1.9331
20:49:32|1.9337
20:49:34|1.9329
20:49:34|1.9331
20:49:36|1.9332
20:49:37|1.932
20:49:38|1.9322
20:49:38|1.9336
20:49:40|1.9333
20:49:40|1.9327
20:49:42|1.9326
20:49:43|1.9327
20:49:43|1.9332
20:49:45|1.9333
20:49:46|1.9334
20:49:47|1.9335
20:49:48|1.9333
20:49:49|1.9312
20:49:50|1.9331
20:49:56|1.933
20:49:56|1.9315
20:49:57|1.933
20:49:58|1.932
20:50:00|1.9328
20:50:00|1.9314
20:50:01|1.9313
20:50:02|1.9316
20:50:04|1.9299
20:50:04|1.9285
20:50:05|1.9266
20:50:06|1.9256
20:50:07|1.9252
20:50:08|1.9268
20:50:09|1.925
20:50:10|1.9247
20:50:11|1.9241
20:50:12|1.9227
20:50:13|1.9243
20:50:14|1.9232
20:50:15|1.924
20:50:16|1.9239
20:50:17|1.9239
20:50:18|1.9223
20:50:19|1.9224
20:50:20|1.9225
20:50:21|1.9226
20:50:22|1.9226
20:50:24|1.9218
20:50:24|1.922
20:50:25|1.921
20:50:27|1.922
20:50:27|1.9217
20:50:28|1.9219
20:50:29|1.9209
20:50:30|1.9218
20:50:31|1.9209
20:50:32|1.9192
20:50:34|1.9203
20:50:35|1.9199
20:50:36|1.92
20:50:37|1.9208
20:50:38|1.9206
20:50:39|1.9182
20:50:40|1.9197
20:50:41|1.9195
20:50:42|1.9184
20:50:43|1.919
20:50:44|1.9185
20:50:45|1.9198
20:50:46|1.9199
20:50:47|1.9199
20:50:48|1.9193
20:50:49|1.9189
20:50:50|1.9189
20:50:51|1.9173
20:50:52|1.9188
20:50:53|1.9188
20:50:54|1.9188
20:50:55|1.9195
20:50:56|1.919
20:50:57|1.9194
20:50:58|1.9184
20:50:59|1.9191
20:51:00|1.9206
20:51:01|1.9232
20:51:02|1.9251
20:51:03|1.9263
20:51:04|1.9253
20:51:05|1.9256
20:51:06|1.9247
20:51:07|1.9253
20:51:08|1.925
20:51:09|1.9248
20:51:10|1.9248
20:51:11|1.9246
20:51:12|1.9244
20:51:13|1.9235
20:51:14|1.9238
20:51:15|1.9238
20:51:16|1.9234
20:51:17|1.9231
20:51:18|1.9229
20:51:19|1.9228
20:51:20|1.9228
20:51:21|1.9229
20:51:22|1.9238
20:51:23|1.9234
20:51:24|1.9246
20:51:25|1.9246
20:51:26|1.925
20:51:27|1.925
20:51:28|1.925
20:51:30|1.9246
20:51:30|1.9247
20:51:31|1.925
20:51:32|1.925
20:51:34|1.925
20:51:35|1.9254
20:51:36|1.9254
20:51:37|1.9266
20:51:38|1.9271
20:51:39|1.9266
20:51:40|1.9215
20:51:41|1.9217
20:51:42|1.9214
20:51:43|1.92
20:51:44|1.925
20:51:45|1.9237
20:51:46|1.9236
20:51:47|1.9228
20:51:48|1.9209
20:51:49|1.9216
20:51:51|1.9216
20:51:51|1.9202
20:51:52|1.9203
20:51:53|1.9208
20:51:54|1.9216
20:51:56|1.9228
20:51:57|1.9224
20:51:57|1.9234
20:51:58|1.9233
20:52:00|1.9222
20:52:00|1.9222
20:52:01|1.9217
20:52:02|1.9221
20:52:03|1.9223
20:52:04|1.9222
20:52:06|1.9221
20:52:06|1.9222
20:52:07|1.9222
20:52:08|1.9222
20:52:10|1.9224
20:52:10|1.9233
20:52:11|1.9222
20:52:12|1.9235
20:52:13|1.9235
20:52:14|1.9218
20:52:15|1.9237
20:52:16|1.9235
20:52:18|1.9235
20:52:18|1.9236
20:52:20|1.9239
20:52:21|1.9229
20:52:21|1.9232
20:52:22|1.9235
20:52:23|1.9239
20:52:24|1.9234
20:52:25|1.925
20:52:26|1.9243
20:52:27|1.9235
20:52:28|1.9235
20:52:29|1.9232
20:52:31|1.925
20:52:31|1.9243
20:52:32|1.9242
20:52:34|1.9246
20:52:35|1.925
20:52:37|1.9245
20:52:37|1.9244
20:52:38|1.9249
20:52:39|1.925
20:52:40|1.9249
20:52:41|1.925
20:52:42|1.9246
20:52:43|1.9247
20:52:44|1.9248
20:52:46|1.9243
20:52:47|1.9244
20:52:47|1.9242
20:52:48|1.9242
20:52:50|1.9236
20:52:51|1.9236
20:52:52|1.9247
20:52:53|1.9282
20:52:54|1.9306
20:52:55|1.9316
20:52:56|1.9327
20:52:57|1.9318
20:52:58|1.9316
20:52:59|1.9316
20:53:00|1.9306
20:53:01|1.9287
20:53:02|1.9272
20:53:03|1.9266
20:53:04|1.9285
20:53:05|1.9273
20:53:06|1.9276
20:53:07|1.9279
20:53:08|1.9278
20:53:09|1.9266
20:53:10|1.926
20:53:11|1.9266
20:53:12|1.9266
20:53:13|1.9259
20:53:14|1.9258
20:53:15|1.9254
20:53:16|1.9256
20:53:17|1.9254
20:53:18|1.9253
20:53:19|1.9261
20:53:20|1.9245
20:53:21|1.9221
20:53:22|1.9223
20:53:23|1.9208
20:53:24|1.9208
20:53:25|1.9211
20:53:26|1.9217
20:53:27|1.9211
20:53:29|1.9228
20:53:29|1.9228
20:53:30|1.9227
20:53:31|1.9228
20:53:32|1.9228
20:53:33|1.9228
20:53:35|1.923
20:53:36|1.9243
20:53:37|1.9238
20:53:38|1.9247
20:53:38|1.9246
20:53:40|1.9249
20:53:41|1.9251
20:53:42|1.9251
20:53:43|1.9242
20:53:44|1.9242
20:53:45|1.9234
20:53:46|1.9243
20:53:47|1.9228
20:53:48|1.9228
20:53:49|1.9236
20:53:50|1.923
20:53:51|1.923
20:53:52|1.923
20:53:53|1.923
20:53:54|1.9244
20:53:55|1.9228
20:53:56|1.924
20:53:57|1.924
20:53:58|1.9242
20:53:59|1.9232
20:54:00|1.9239
20:54:01|1.9234
20:54:02|1.923
20:54:03|1.9222
20:54:04|1.9231
20:54:05|1.923
20:54:06|1.9236
20:54:07|1.9233
20:54:08|1.9233
20:54:09|1.9233
20:54:10|1.9233
20:54:11|1.9238
20:54:12|1.9237
20:54:13|1.9228
20:54:14|1.9231
20:54:15|1.9233
20:54:16|1.9233
20:54:17|1.9223
20:54:18|1.9224
20:54:19|1.92
20:54:20|1.9196
20:54:21|1.9188
20:54:22|1.9188
20:54:23|1.9194
20:54:24|1.919
20:54:25|1.919
20:54:26|1.9198
20:54:27|1.9225
20:54:28|1.923
20:54:29|1.922
20:54:30|1.9222
20:54:31|1.9205
20:54:32|1.9219
20:54:33|1.9203
20:54:34|1.9219
20:54:35|1.9222
20:54:37|1.9214
20:54:37|1.9213
20:54:38|1.9212
20:54:39|1.9199
20:54:40|1.92
20:54:41|1.9207
20:54:42|1.9207
20:54:43|1.9207
20:54:44|1.9193
20:54:45|1.9184
20:54:46|1.9169
20:54:47|1.9172
20:54:48|1.9168
20:54:50|1.9182
20:54:51|1.9125
20:54:51|1.9138
20:54:53|1.9149
20:54:53|1.9166
20:54:55|1.9164
20:54:55|1.9174
20:54:56|1.9163
20:54:57|1.9162
20:54:59|1.9173
20:55:00|1.9157
20:55:00|1.915
20:55:01|1.915
20:55:03|1.9169
20:55:03|1.9155
20:55:04|1.9139
20:55:05|1.9145
20:55:06|1.9125
20:55:07|1.9141
20:55:09|1.9127
20:55:10|1.913
20:55:11|1.9126
20:55:11|1.9111
20:55:13|1.9137
20:55:13|1.8886
20:55:14|1.8901
20:55:15|1.8899
20:55:16|1.8895
20:55:17|1.8902
20:55:19|1.8908
20:55:19|1.8942
20:55:20|1.8947
20:55:22|1.8909
20:55:22|1.8944
20:55:23|1.8967
20:55:25|1.8945
20:55:25|1.8941
20:55:26|1.8937
20:55:27|1.895
20:55:28|1.8982
20:55:29|1.8993
20:55:30|1.9011
20:55:31|1.9029
20:55:32|1.9053
20:55:34|1.9065
20:55:34|1.9034
20:55:35|1.9018
20:55:37|1.8972
20:55:38|1.9
20:55:39|1.9
20:55:40|1.8987
20:55:41|1.9014
20:55:42|1.9017
20:55:43|1.9016
20:55:44|1.9044
20:55:45|1.9028
20:55:46|1.905
20:55:47|1.905
20:55:48|1.9034
20:55:49|1.9044
20:55:51|1.9039
20:55:52|1.9043
20:55:52|1.9043
20:55:54|1.9016
20:55:55|1.9024
20:55:56|1.9013
20:55:57|1.9019
20:55:58|1.9025
20:55:59|1.9034
20:56:00|1.9046
20:56:01|1.9058
20:56:02|1.9061
20:56:03|1.9061
20:56:04|1.9038
20:56:05|1.9027
20:56:06|1.9026
20:56:07|1.9028
20:56:08|1.9027
20:56:09|1.9016
20:56:10|1.9001
20:56:11|1.9024
20:56:13|1.9047
20:56:13|1.903
20:56:14|1.9035
20:56:15|1.9035
20:56:16|1.9031
20:56:17|1.9031
20:56:18|1.9032
20:56:19|1.9031
20:56:20|1.903
20:56:21|1.9016
20:56:22|1.9018
20:56:23|1.9018
20:56:24|1.8988
20:56:25|1.8999
20:56:26|1.8993
20:56:27|1.8978
20:56:28|1.8997
20:56:30|1.8983
20:56:30|1.8983
20:56:32|1.8984
20:56:33|1.9002
20:56:34|1.9004
20:56:34|1.9017
20:56:36|1.8998
20:56:37|1.9017
20:56:38|1.9018
20:56:40|1.902
20:56:40|1.9025
20:56:41|1.9013
20:56:42|1.9014
20:56:44|1.9012
20:56:45|1.9011
20:56:46|1.9008
20:56:46|1.9006
20:56:48|1.9014
20:56:48|1.9014
20:56:50|1.9011
20:56:51|1.9008
20:56:52|1.9
20:56:53|1.9004
20:56:54|1.8996
20:56:55|1.8999
20:56:56|1.9014
20:56:57|1.8995
20:56:58|1.8999
20:56:59|1.8985
20:57:00|1.8992
20:57:01|1.8987
20:57:02|1.8993
20:57:03|1.8992
20:57:04|1.8989
20:57:05|1.8989
20:57:06|1.8987
20:57:07|1.8978
20:57:08|1.8984
20:57:09|1.8979
20:57:10|1.8964
20:57:11|1.8967
20:57:12|1.8967
20:57:13|1.8972
20:57:14|1.8972
20:57:15|1.8977
20:57:16|1.8987
20:57:17|1.8976
20:57:18|1.8989
20:57:19|1.8988
20:57:20|1.8981
20:57:21|1.8978
20:57:22|1.8977
20:57:23|1.8976
20:57:24|1.8989
20:57:25|1.8979
20:57:26|1.8981
20:57:27|1.8991
20:57:28|1.8988
20:57:29|1.898
20:57:30|1.8982
20:57:31|1.8983
20:57:32|1.8983
20:57:33|1.8991
20:57:34|1.8997
20:57:35|1.9014
20:57:36|1.9006
20:57:37|1.9008
20:57:38|1.9009
20:57:39|1.9007
20:57:41|1.9001
20:57:41|1.8995
20:57:42|1.8996
20:57:44|1.9006
20:57:44|1.9008
20:57:46|1.9016
20:57:47|1.9014
20:57:47|1.9011
20:57:49|1.9012
20:57:50|1.9018
20:57:51|1.9019
20:57:51|1.902
20:57:53|1.902
20:57:54|1.9038
20:57:55|1.9026
20:57:56|1.9031
20:57:58|1.9032
20:57:59|1.9024
20:57:59|1.9024
20:58:00|1.9029
20:58:01|1.9
20:58:02|1.9018
20:58:03|1.9018
20:58:04|1.9016
20:58:05|1.9021
20:58:07|1.9009
20:58:07|1.9011
20:58:08|1.9011
20:58:10|1.901
20:58:10|1.901
20:58:11|1.9005
20:58:13|1.9018
20:58:13|1.9011
20:58:14|1.9011
20:58:15|1.9009
20:58:17|1.9014
20:58:18|1.9017
20:58:19|1.9013
20:58:19|1.9001
20:58:20|1.901
20:58:21|1.902
20:58:22|1.9008
20:58:23|1.901
20:58:25|1.9024
20:58:25|1.8991
20:58:26|1.9008
20:58:28|1.8998
20:58:28|1.9011
20:58:29|1.9009
20:58:30|1.9026
20:58:31|1.901
20:58:32|1.9013
20:58:33|1.9014
20:58:34|1.9024
20:58:35|1.9024
20:58:36|1.9016
20:58:37|1.9016
20:58:38|1.9009
20:58:40|1.9011
20:58:41|1.8992
20:58:43|1.9001
20:58:44|1.8955
20:58:45|1.8972
20:58:45|1.897
20:58:47|1.8958
20:58:48|1.8958
20:58:49|1.8981
20:58:49|1.8983
20:58:51|1.8973
20:58:52|1.8982
20:58:53|1.8972
20:58:54|1.8972
20:58:55|1.8974
20:58:56|1.8986
20:58:57|1.8965
20:58:58|1.8964
20:58:59|1.8977
20:59:00|1.8966
20:59:01|1.8939
20:59:03|1.8941
20:59:03|1.8961
20:59:04|1.8955
20:59:05|1.8936
20:59:06|1.8954
20:59:07|1.8915
20:59:08|1.8918
20:59:10|1.8928
20:59:10|1.8936
20:59:11|1.8933
20:59:12|1.8946
20:59:13|1.8929
20:59:15|1.8938
20:59:15|1.8936
20:59:16|1.8923
20:59:17|1.8925
20:59:18|1.8932
20:59:19|1.8929
20:59:20|1.8886
20:59:21|1.8879
20:59:22|1.8881
20:59:23|1.8897
20:59:24|1.8895
20:59:25|1.8878
20:59:26|1.8885
20:59:27|1.8873
20:59:28|1.8881
20:59:29|1.8914
20:59:30|1.8917
20:59:31|1.8925
20:59:32|1.8912
20:59:33|1.8927
20:59:34|1.894
20:59:35|1.894
20:59:36|1.896
20:59:37|1.896
20:59:38|1.896
20:59:39|1.8959
20:59:41|1.896
20:59:42|1.8956
20:59:43|1.8958
20:59:45|1.896
20:59:45|1.896
20:59:46|1.8969
20:59:48|1.8969
20:59:49|1.8969
20:59:50|1.897
20:59:50|1.8975
20:59:52|1.8969
20:59:53|1.8969
20:59:54|1.8969
20:59:55|1.8974
20:59:56|1.8988
20:59:56|1.8979
20:59:57|1.8989
20:59:59|1.8983
20:59:59|1.8988
21:00:00|1.8987
21:00:02|1.8994
21:00:02|1.8989
21:00:04|1.9
21:00:05|1.9009
21:00:06|1.9009
21:00:06|1.8992
21:00:07|1.8991
21:00:09|1.8997
21:00:10|1.8989
21:00:11|1.8995
21:00:12|1.8991
21:00:12|1.8987
21:00:14|1.9007
21:00:15|1.9003
21:00:15|1.8996
21:00:17|1.8997
21:00:17|1.8996
21:00:18|1.8987
21:00:20|1.8979
21:00:21|1.8982
21:00:21|1.8982
21:00:23|1.8979
21:00:23|1.8982
21:00:24|1.8993
21:00:26|1.8983
21:00:26|1.8995
21:00:27|1.8996
21:00:28|1.8979
21:00:30|1.8979
21:00:30|1.8985
21:00:31|1.8978
21:00:32|1.8968
21:00:34|1.895
21:00:35|1.8972
21:00:35|1.8987
21:00:36|1.8986
21:00:37|1.8994
21:00:39|1.8991
21:00:40|1.8991
21:00:40|1.8988
21:00:42|1.8994
21:00:44|1.8993
21:00:45|1.8995
21:00:46|1.8998
21:00:47|1.9002
21:00:48|1.9024
21:00:49|1.9025
21:00:50|1.9025
21:00:51|1.9026
21:00:52|1.9032
21:00:53|1.9032
21:00:54|1.9032
21:00:55|1.9035
21:00:56|1.9022
21:00:57|1.9015
21:00:58|1.9021
21:00:59|1.9029
21:01:00|1.9015
21:01:01|1.9014
21:01:02|1.9008
21:01:03|1.9006
21:01:04|1.9021
21:01:05|1.9
21:01:06|1.9007
21:01:07|1.8999
21:01:08|1.9
21:01:09|1.8998
21:01:10|1.8968
21:01:11|1.8977
21:01:12|1.8973
21:01:13|1.8973
21:01:14|1.8953
21:01:15|1.8962
21:01:16|1.8973
21:01:17|1.8955
21:01:18|1.8968
21:01:19|1.8953
21:01:20|1.895
21:01:21|1.895
21:01:22|1.8945
21:01:23|1.8938
21:01:24|1.8939
21:01:25|1.8938
21:01:26|1.8938
21:01:27|1.8941
21:01:28|1.8941
21:01:29|1.8937
21:01:30|1.8935
21:01:31|1.8934
21:01:32|1.8938
21:01:33|1.8938
21:01:34|1.8936
21:01:35|1.8926
21:01:36|1.8929
21:01:37|1.8925
21:01:39|1.8927
21:01:39|1.8927
21:01:40|1.8921
21:01:41|1.8922
21:01:42|1.8918
21:01:44|1.8926
21:01:44|1.8922
21:01:46|1.8926
21:01:47|1.8928
21:01:48|1.8932
21:01:48|1.8934
21:01:50|1.8933
21:01:51|1.8937
21:01:53|1.8921
21:01:53|1.8928
21:01:54|1.8914
21:01:56|1.8977
21:01:57|1.898
21:01:57|1.8963
21:01:59|1.8975
21:01:59|1.8962
21:02:00|1.896
21:02:01|1.8955
21:02:02|1.8928
21:02:04|1.8916
21:02:04|1.8927
21:02:05|1.8928
21:02:07|1.8943
21:02:07|1.8943
21:02:08|1.8945
21:02:10|1.8932
21:02:11|1.8929
21:02:12|1.893
21:02:13|1.892
21:02:13|1.8916
21:02:15|1.8912
21:02:16|1.89
21:02:17|1.8895
21:02:18|1.8905
21:02:19|1.8914
21:02:20|1.8927
21:02:21|1.8926
21:02:22|1.891
21:02:23|1.891
21:02:24|1.8911
21:02:25|1.8912
21:02:26|1.8911
21:02:27|1.8909
21:02:28|1.8904
21:02:29|1.8904
21:02:30|1.8914
21:02:31|1.8919
21:02:32|1.892
21:02:33|1.8924
21:02:34|1.8924
21:02:35|1.8912
21:02:36|1.8901
21:02:37|1.8906
21:02:38|1.8902
21:02:39|1.8903
21:02:40|1.8909
21:02:41|1.8916
21:02:42|1.8916
21:02:43|1.8923
21:02:45|1.8937
21:02:46|1.893
21:02:47|1.8937
21:02:48|1.8926
21:02:49|1.8924
21:02:50|1.8911
21:02:51|1.8922
21:02:53|1.8912
21:02:53|1.8912
21:02:54|1.8915
21:02:55|1.8915
21:02:56|1.8933
21:02:57|1.8935
21:02:59|1.893
21:03:00|1.8935
21:03:01|1.8941
21:03:02|1.8942
21:03:03|1.8946
21:03:04|1.8937
21:03:05|1.8937
21:03:06|1.8943
21:03:07|1.8924
21:03:08|1.8924
21:03:09|1.8924
21:03:10|1.8924
21:03:11|1.893
21:03:12|1.893
21:03:13|1.8937
21:03:14|1.8921
21:03:15|1.8926
21:03:16|1.89
21:03:17|1.8895
21:03:18|1.8892
21:03:19|1.8892
21:03:20|1.8892
21:03:21|1.8894
21:03:22|1.888
21:03:23|1.8882
21:03:24|1.8871
21:03:25|1.8895
21:03:26|1.8894
21:03:27|1.8885
21:03:28|1.89
21:03:29|1.8899
21:03:30|1.889
21:03:31|1.8897
21:03:32|1.8908
21:03:34|1.8895
21:03:34|1.8899
21:03:35|1.8884
21:03:36|1.8895
21:03:37|1.8894
21:03:38|1.8884
21:03:40|1.8892
21:03:40|1.8892
21:03:41|1.8886
21:03:42|1.89
21:03:43|1.8899
21:03:45|1.8901
21:03:45|1.89
21:03:47|1.8892
21:03:48|1.8893
21:03:49|1.8894
21:03:50|1.8884
21:03:51|1.8887
21:03:52|1.889
21:03:53|1.8891
21:03:54|1.8901
21:03:55|1.8894
21:03:56|1.8889
21:03:57|1.8889
21:03:58|1.8891
21:03:59|1.8892
21:04:00|1.8895
21:04:02|1.8894
21:04:02|1.8897
21:04:03|1.8914
21:04:05|1.8926
21:04:05|1.8925
21:04:06|1.8903
21:04:07|1.8901
21:04:08|1.8909
21:04:09|1.8909
21:04:10|1.8904
21:04:11|1.892
21:04:12|1.8929
21:04:13|1.891
21:04:14|1.8918
21:04:15|1.8915
21:04:16|1.8911
21:04:17|1.8913
21:04:18|1.8917
21:04:19|1.8908
21:04:20|1.8909
21:04:21|1.8927
21:04:22|1.8919
21:04:23|1.8933
21:04:24|1.8924
21:04:25|1.8921
21:04:26|1.8928
21:04:27|1.8923
21:04:28|1.8916
21:04:29|1.8905
21:04:30|1.8908
21:04:31|1.8905
21:04:32|1.8887
21:04:33|1.8886
21:04:34|1.8886
21:04:35|1.8888
21:04:36|1.889
21:04:37|1.8893
21:04:38|1.8912
21:04:39|1.8918
21:04:41|1.8909
21:04:41|1.8901
21:04:42|1.8906
21:04:43|1.8897
21:04:44|1.8912
21:04:46|1.8916
21:04:47|1.8917
21:04:48|1.8906
21:04:49|1.8917
21:04:50|1.8917
21:04:52|1.8898
21:04:53|1.8892
21:04:54|1.8877
21:04:55|1.8879
21:04:56|1.8887
21:04:56|1.8899
21:04:57|1.8906
21:04:59|1.8896
21:05:00|1.8902
21:05:00|1.89
21:05:02|1.8896
21:05:03|1.8896
21:05:04|1.8883
21:05:05|1.8885
21:05:06|1.8889
21:05:07|1.8888
21:05:08|1.888
21:05:09|1.8878
21:05:10|1.888
21:05:11|1.8881
21:05:12|1.8868
21:05:13|1.8868
21:05:14|1.8881
21:05:15|1.8871
21:05:16|1.8871
21:05:17|1.8872
21:05:18|1.8879
21:05:19|1.8875
21:05:20|1.888
21:05:21|1.8882
21:05:22|1.889
21:05:23|1.8902
21:05:24|1.8899
21:05:25|1.8913
21:05:26|1.8916
21:05:27|1.8919
21:05:28|1.8928
21:05:29|1.892
21:05:30|1.8913
21:05:31|1.8921
21:05:32|1.8915
21:05:33|1.8933
21:05:34|1.8926
21:05:35|1.8931
21:05:36|1.8935
21:05:37|1.8915
21:05:38|1.8915
21:05:39|1.8918
21:05:40|1.8913
21:05:41|1.8917
21:05:42|1.8919
21:05:44|1.8911
21:05:44|1.8902
21:05:45|1.8905
21:05:46|1.8934
21:05:48|1.8923
21:05:48|1.893
21:05:49|1.8929
21:05:51|1.893
21:05:52|1.8931
21:05:53|1.8931
21:05:55|1.8933
21:05:55|1.8935
21:05:56|1.8936
21:05:58|1.8938
21:05:59|1.8937
21:05:59|1.8956
21:06:01|1.8958
21:06:01|1.896
21:06:03|1.8964
21:06:04|1.8966
21:06:05|1.8967
21:06:06|1.8971
21:06:06|1.893
21:06:08|1.8929
21:06:08|1.8935
21:06:10|1.8935
21:06:10|1.8935
21:06:12|1.8954
21:06:12|1.8936
21:06:13|1.8938
21:06:14|1.8948
21:06:15|1.8935
21:06:16|1.8941
21:06:17|1.8935
21:06:18|1.8932
21:06:19|1.894
21:06:20|1.8932
21:06:22|1.8933
21:06:22|1.8935
21:06:23|1.8922
21:06:25|1.8922
21:06:25|1.8928
21:06:26|1.8934
21:06:27|1.894
21:06:29|1.8931
21:06:29|1.8931
21:06:30|1.8933
21:06:31|1.8933
21:06:32|1.893
21:06:33|1.8925
21:06:34|1.8927
21:06:35|1.8921
21:06:36|1.8917
21:06:38|1.8912
21:06:38|1.8902
21:06:39|1.8906
21:06:40|1.889
21:06:41|1.889
21:06:42|1.889
21:06:43|1.8888
21:06:44|1.8907
21:06:45|1.8902
21:06:46|1.8891
21:06:48|1.89
21:06:49|1.8911
21:06:50|1.8919
21:06:51|1.8919
21:06:52|1.892
21:06:53|1.8919
21:06:54|1.8903
21:06:56|1.8912
21:06:56|1.8909
21:06:57|1.8893
21:06:58|1.8891
21:06:59|1.8892
21:07:00|1.8894
21:07:01|1.8899
21:07:03|1.8903
21:07:04|1.8893
21:07:05|1.89
21:07:06|1.8901
21:07:07|1.8903
21:07:08|1.8904
21:07:09|1.8912
21:07:10|1.8912
21:07:11|1.8918
21:07:12|1.8911
21:07:13|1.8911
21:07:14|1.8908
21:07:15|1.8913
21:07:15|1.8916
21:07:17|1.8905
21:07:18|1.8906
21:07:18|1.8908
21:07:20|1.8905
21:07:20|1.891
21:07:22|1.891
21:07:23|1.891
21:07:24|1.8907
21:07:25|1.8909
21:07:25|1.8909
21:07:27|1.8908
21:07:28|1.8909
21:07:29|1.891
21:07:30|1.891
21:07:30|1.891
21:07:32|1.8916
21:07:33|1.8916
21:07:34|1.8911
21:07:35|1.9057
21:07:36|1.9058
21:07:36|1.905
21:07:38|1.9039
21:07:38|1.9028
21:07:39|1.9023
21:07:40|1.9026
21:07:42|1.9027
21:07:42|1.9054
21:07:44|1.9038
21:07:44|1.9052
21:07:46|1.9035
21:07:47|1.9035
21:07:47|1.9043
21:07:49|1.9047
21:07:51|1.905
21:07:52|1.9047
21:07:53|1.9048
21:07:53|1.9034
21:07:55|1.9055
21:07:57|1.905
21:07:58|1.9033
21:07:58|1.904
21:07:59|1.9044
21:08:01|1.9039
21:08:02|1.9046
21:08:02|1.9037
21:08:03|1.9044
21:08:05|1.9025
21:08:06|1.9028
21:08:07|1.9023
21:08:07|1.9027
21:08:09|1.9026
21:08:09|1.9031
21:08:10|1.9034
21:08:12|1.9032
21:08:12|1.9043
21:08:14|1.9045
21:08:14|1.9033
21:08:15|1.9025
21:08:16|1.9032
21:08:17|1.9034
21:08:18|1.9023
21:08:19|1.9023
21:08:20|1.9023
21:08:22|1.9024
21:08:22|1.9024
21:08:23|1.9028
21:08:24|1.9034
21:08:25|1.9041
21:08:26|1.9036
21:08:27|1.9023
21:08:28|1.9024
21:08:29|1.9024
21:08:30|1.9023
21:08:31|1.9026
21:08:32|1.9025
21:08:33|1.9027
21:08:34|1.9035
21:08:36|1.9042
21:08:37|1.9038
21:08:37|1.9041
21:08:38|1.9036
21:08:39|1.9038
21:08:40|1.9042
21:08:41|1.9036
21:08:42|1.9025
21:08:43|1.9026
21:08:44|1.9026
21:08:45|1.9025
21:08:46|1.9035
21:08:47|1.9035
21:08:48|1.9035
21:08:50|1.9035
21:08:51|1.9035
21:08:53|1.9035
21:08:53|1.9035
21:08:54|1.9035
21:08:55|1.9035
21:08:56|1.9023
21:08:57|1.9023
21:08:58|1.9024
21:08:59|1.9025
21:09:00|1.9023
21:09:01|1.904
21:09:02|1.9033
21:09:03|1.9033
21:09:05|1.9032
21:09:06|1.9029
21:09:07|1.9028
21:09:08|1.9037
21:09:09|1.9025
21:09:10|1.9023
21:09:11|1.9023
21:09:12|1.9023
21:09:13|1.9023
21:09:14|1.9023
21:09:15|1.9024
21:09:16|1.9023
21:09:17|1.9028
21:09:18|1.9023
21:09:19|1.9022
21:09:20|1.9014
21:09:21|1.9002
21:09:23|1.8997
21:09:23|1.8997
21:09:24|1.9007
21:09:25|1.9008
21:09:26|1.9008
21:09:27|1.9007
21:09:28|1.9007
21:09:29|1.9001
21:09:30|1.8989
21:09:31|1.8989
21:09:32|1.8974
21:09:33|1.8967
21:09:34|1.8969
21:09:35|1.8998
21:09:36|1.8984
21:09:37|1.8986
21:09:38|1.899
21:09:39|1.8977
21:09:40|1.8992
21:09:41|1.8983
21:09:42|1.8997
21:09:43|1.8999
21:09:44|1.8986
21:09:45|1.8969
21:09:46|1.8969
21:09:47|1.8975
21:09:48|1.8986
21:09:49|1.8986
21:09:51|1.8988
21:09:52|1.9006
21:09:53|1.899
21:09:54|1.8968
21:09:55|1.8967
21:09:56|1.8951
21:09:58|1.8939
21:09:58|1.893
21:09:59|1.8931
21:10:00|1.8938
21:10:01|1.8943
21:10:03|1.8934
21:10:04|1.8942
21:10:05|1.8951
21:10:06|1.897
21:10:07|1.8985
21:10:08|1.8977
21:10:09|1.8987
21:10:10|1.8995
21:10:11|1.8989
21:10:12|1.8983
21:10:13|1.8983
21:10:14|1.8996
21:10:15|1.8986
21:10:16|1.8987
21:10:17|1.8987
21:10:18|1.8963
21:10:19|1.8956
21:10:20|1.8951
21:10:21|1.8958
21:10:22|1.8943
21:10:23|1.8943
21:10:24|1.8944
21:10:25|1.8956
21:10:26|1.895
21:10:27|1.895
21:10:28|1.8951
21:10:29|1.8947
21:10:30|1.8936
21:10:31|1.894
21:10:32|1.8958
21:10:33|1.8945
21:10:34|1.8945
21:10:35|1.8959
21:10:36|1.8955
21:10:37|1.8965
21:10:38|1.8953
21:10:39|1.8953
21:10:40|1.8959
21:10:41|1.8944
21:10:42|1.8948
21:10:43|1.8956
21:10:44|1.8956
21:10:45|1.896
21:10:46|1.8965
21:10:47|1.8965
21:10:48|1.8963
21:10:49|1.8963
21:10:50|1.8963
21:10:51|1.8965
21:10:52|1.8964
21:10:53|1.8964
21:10:54|1.8964
21:10:55|1.8968
21:10:57|1.8964
21:10:57|1.8959
21:10:59|1.8963
21:11:00|1.896
21:11:01|1.8955
21:11:02|1.896
21:11:02|1.8961
21:11:04|1.8961
21:11:04|1.8968
21:11:05|1.8969
21:11:06|1.8969
21:11:07|1.898
21:11:09|1.8975
21:11:10|1.8976
21:11:10|1.8972
21:11:11|1.8965
21:11:12|1.8965
21:11:13|1.8967
21:11:14|1.8967
21:11:16|1.8963
21:11:16|1.897
21:11:18|1.897
21:11:18|1.8959
21:11:19|1.8943
21:11:21|1.8921
21:11:22|1.8931
21:11:22|1.8931
21:11:23|1.8939
21:11:25|1.894
21:11:26|1.8943
21:11:27|1.8943
21:11:28|1.8952
21:11:29|1.8956
21:11:30|1.8964
21:11:31|1.8972
21:11:32|1.8971
21:11:33|1.8969
21:11:34|1.8981
21:11:35|1.8975
21:11:36|1.8977
21:11:37|1.8977
21:11:38|1.898
21:11:39|1.8985
21:11:40|1.8988
21:11:41|1.8995
21:11:42|1.8995
21:11:43|1.9
21:11:44|1.9
21:11:45|1.8991
21:11:46|1.9005
21:11:47|1.9005
21:11:48|1.9005
21:11:49|1.9
21:11:50|1.8999
21:11:51|1.8996
21:11:52|1.901
21:11:54|1.8997
21:11:55|1.8994
21:11:56|1.8985
21:11:57|1.8985
21:11:58|1.8993
21:11:59|1.8992
21:12:00|1.8995
21:12:01|1.8996
21:12:01|1.8996
21:12:03|1.9
21:12:04|1.8996
21:12:04|1.9001
21:12:06|1.9007
21:12:07|1.9002
21:12:08|1.9002
21:12:09|1.9002
21:12:10|1.9004
21:12:11|1.8996
21:12:12|1.9002
21:12:13|1.9011
21:12:14|1.9003
21:12:15|1.9003
21:12:16|1.9
21:12:17|1.9
21:12:18|1.9006
21:12:19|1.8999
21:12:20|1.8999
21:12:21|1.9003
21:12:22|1.9003
21:12:23|1.9
21:12:24|1.9023
21:12:25|1.9032
21:12:26|1.9027
21:12:27|1.9029
21:12:28|1.9029
21:12:30|1.9022
21:12:30|1.9022
21:12:31|1.9034
21:12:32|1.904
21:12:33|1.904
21:12:34|1.9023
21:12:35|1.9023
21:12:36|1.9035
21:12:37|1.9044
21:12:38|1.9036
21:12:39|1.9047
21:12:40|1.9054
21:12:41|1.9058
21:12:42|1.905
21:12:43|1.9061
21:12:44|1.9053
21:12:45|1.9047
21:12:46|1.9065
21:12:47|1.9054
21:12:48|1.9055
21:12:49|1.9055
21:12:50|1.906
21:12:51|1.9057
21:12:52|1.9057
21:12:54|1.9066
21:12:55|1.9065
21:12:56|1.9061
21:12:57|1.906
21:12:58|1.9065
21:12:59|1.9066
21:13:00|1.9063
21:13:02|1.9067
21:13:02|1.9062
21:13:03|1.9063
21:13:04|1.9065
21:13:05|1.9059
21:13:06|1.9057
21:13:07|1.9057
21:13:08|1.9065
21:13:09|1.9076
21:13:10|1.9068
21:13:11|1.9077
21:13:12|1.9074
21:13:13|1.9077
21:13:14|1.9077
21:13:15|1.907
21:13:16|1.9071
21:13:17|1.9074
21:13:18|1.9074
21:13:19|1.9077
21:13:20|1.908
21:13:21|1.9079
21:13:22|1.9077
21:13:23|1.9077
21:13:24|1.9077
21:13:25|1.9129
21:13:26|1.9128
21:13:27|1.9116
21:13:28|1.9119
21:13:29|1.91
21:13:30|1.9103
21:13:31|1.9089
21:13:32|1.9083
21:13:33|1.9096
21:13:34|1.9092
21:13:35|1.9103
21:13:36|1.9105
21:13:37|1.9119
21:13:38|1.9104
21:13:39|1.9103
21:13:40|1.9129
21:13:41|1.9119
21:13:42|1.912
21:13:43|1.9126
21:13:44|1.9126
21:13:45|1.9122
21:13:46|1.9138
21:13:47|1.9123
21:13:48|1.9132
21:13:49|1.9118
21:13:50|1.9139
21:13:51|1.9141
21:13:52|1.9124
21:13:53|1.9129
21:13:55|1.9128
21:13:56|1.9123
21:13:58|1.9152
21:13:58|1.9156
21:13:59|1.9148
21:14:00|1.9147
21:14:01|1.9156
21:14:02|1.9161
21:14:03|1.915
21:14:04|1.9143
21:14:05|1.9146
21:14:06|1.9146
21:14:08|1.9152
21:14:09|1.9154
21:14:09|1.9146
21:14:10|1.9167
21:14:11|1.9157
21:14:12|1.9146
21:14:14|1.9155
21:14:14|1.9144
21:14:15|1.9145
21:14:17|1.9141
21:14:17|1.9141
21:14:18|1.9141
21:14:19|1.9147
21:14:20|1.9166
21:14:22|1.9156
21:14:22|1.9148
21:14:24|1.9141
21:14:24|1.9147
21:14:26|1.9151
21:14:27|1.9149
21:14:27|1.9164
21:14:28|1.9153
21:14:29|1.9155
21:14:30|1.9148
21:14:31|1.9155
21:14:32|1.9141
21:14:33|1.9142
21:14:34|1.9142
21:14:35|1.9124
21:14:36|1.9117
21:14:37|1.9119
21:14:38|1.9117
21:14:39|1.9117
21:14:40|1.9127
21:14:41|1.9127
21:14:43|1.9125
21:14:43|1.9125
21:14:45|1.9125
21:14:45|1.9125
21:14:46|1.9116
21:14:47|1.9116
21:14:48|1.9116
21:14:49|1.9115
21:14:50|1.9118
21:14:51|1.9112
21:14:52|1.9112
21:14:53|1.9105
21:14:55|1.9113
21:14:56|1.9103
21:14:56|1.9115
21:14:58|1.911
21:14:59|1.9116
21:15:00|1.9116
21:15:01|1.9111
21:15:02|1.9108
21:15:04|1.9116
21:15:04|1.9116
21:15:05|1.9136
21:15:06|1.9113
21:15:07|1.9113
21:15:08|1.9114
21:15:10|1.9113
21:15:10|1.9112
21:15:11|1.9114
21:15:12|1.9112
21:15:14|1.9112
21:15:14|1.9112
21:15:15|1.9101
21:15:17|1.91
21:15:17|1.9101
21:15:18|1.9096
21:15:20|1.9083
21:15:20|1.9083
21:15:21|1.9079
21:15:23|1.9079
21:15:23|1.9084
21:15:29|1.9099
21:15:30|1.909
21:15:31|1.909
21:15:32|1.9089
21:15:33|1.9103
21:15:34|1.9104
21:15:35|1.91
21:15:36|1.9102
21:15:37|1.9114
21:15:38|1.9099
21:15:39|1.911
21:15:40|1.9117
21:15:41|1.9119
21:15:42|1.9115
21:15:43|1.9119
21:15:44|1.9128
21:15:45|1.9121
21:15:46|1.9126
21:15:47|1.9116
21:15:48|1.9126
21:15:49|1.9124
21:15:51|1.9114
21:15:51|1.911
21:15:53|1.9115
21:15:53|1.9123
21:15:54|1.9134
21:15:56|1.9134
21:15:57|1.915
21:15:59|1.916
21:15:59|1.9179
21:16:00|1.9172
21:16:01|1.9166
21:16:03|1.9172
21:16:04|1.92
21:16:05|1.9219
21:16:06|1.9222
21:16:07|1.9219
21:16:08|1.9221
21:16:09|1.9223
21:16:10|1.9211
21:16:11|1.9226
21:16:12|1.9213
21:16:13|1.9228
21:16:14|1.9224
21:16:15|1.922
21:16:16|1.9228
21:16:17|1.9233
21:16:18|1.9236
21:16:19|1.9229
21:16:20|1.9243
21:16:21|1.9231
21:16:22|1.9244
21:16:23|1.9243
21:16:24|1.9233
21:16:25|1.923
21:16:26|1.923
21:16:27|1.9235
21:16:28|1.9208
21:16:29|1.9223
21:16:30|1.9244
21:16:31|1.9205
21:16:32|1.9195
21:16:33|1.9211
21:16:34|1.9217
21:16:35|1.9213
21:16:36|1.9216
21:16:37|1.9212
21:16:38|1.9219
21:16:39|1.9233
21:16:40|1.9224
21:16:41|1.9228
21:16:42|1.9237
21:16:43|1.9245
21:16:45|1.9244
21:16:45|1.9242
21:16:46|1.9239
21:16:47|1.9241
21:16:48|1.9239
21:16:49|1.9237
21:16:50|1.9241
21:16:51|1.9238
21:16:52|1.9251
21:16:53|1.9251
21:16:54|1.9256
21:16:55|1.9261
21:16:56|1.9265
21:16:58|1.9274
21:16:59|1.9274
21:17:00|1.9268
21:17:01|1.9271
21:17:02|1.9271
21:17:03|1.9269
21:17:04|1.9265
21:17:06|1.9284
21:17:06|1.928
21:17:07|1.9265
21:17:08|1.9258
21:17:09|1.9272
21:17:10|1.928
21:17:11|1.9271
21:17:12|1.9268
21:17:13|1.9268
21:17:14|1.926
21:17:15|1.9261
21:17:16|1.9269
21:17:17|1.9271
21:17:18|1.9264
21:17:19|1.9277
21:17:20|1.9275
21:17:21|1.927
21:17:22|1.9269
21:17:23|1.9266
21:17:24|1.9266
21:17:25|1.927
21:17:26|1.9271
21:17:27|1.9288
21:17:28|1.9292
21:17:29|1.9281
21:17:31|1.9283
21:17:31|1.9285
21:17:32|1.9284
21:17:33|1.9298
21:17:34|1.9294
21:17:35|1.9291
21:17:37|1.9287
21:17:38|1.9298
21:17:38|1.9298
21:17:39|1.9299
21:17:41|1.9299
21:17:41|1.9312
21:17:43|1.9317
21:17:43|1.9318
21:17:44|1.9317
21:17:45|1.9318
21:17:46|1.9324
21:17:47|1.9327
21:17:48|1.933
21:17:49|1.9329
21:17:51|1.933
21:17:51|1.9334
21:17:53|1.9337
21:17:53|1.9332
21:17:55|1.9366
21:17:55|1.9377
21:17:56|1.9377
21:17:57|1.9365
21:17:59|1.9346
21:18:00|1.9337
21:18:01|1.9349
21:18:02|1.9333
21:18:03|1.9333
21:18:04|1.9331
21:18:05|1.9333
21:18:07|1.9322
21:18:07|1.9328
21:18:09|1.9324
21:18:10|1.9322
21:18:11|1.9316
21:18:12|1.9315
21:18:12|1.9321
21:18:13|1.931
21:18:14|1.9317
21:18:16|1.9306
21:18:17|1.9299
21:18:17|1.9297
21:18:19|1.9284
21:18:19|1.9282
21:18:20|1.9275
21:18:22|1.9281
21:18:22|1.9275
21:18:23|1.9288
21:18:24|1.9282
21:18:25|1.935
21:18:27|1.933
21:18:27|1.9343
21:18:28|1.9325
21:18:29|1.9342
21:18:30|1.9357
21:18:31|1.9371
21:18:32|1.9359
21:18:33|1.936
21:18:34|1.9354
21:18:36|1.9351
21:18:36|1.9356
21:18:38|1.9368
21:18:38|1.936
21:18:39|1.9357
21:18:40|1.936
21:18:41|1.9362
21:18:43|1.9358
21:18:43|1.937
21:18:44|1.9366
21:18:45|1.9365
21:18:46|1.9371
21:18:48|1.937
21:18:48|1.9375
21:18:49|1.9376
21:18:50|1.9378
21:18:51|1.9376
21:18:53|1.9369
21:18:53|1.9371
21:18:54|1.9372
21:18:55|1.9371
21:18:56|1.9385
21:18:57|1.9385
21:18:58|1.9385
21:19:00|1.939
21:19:01|1.9393
21:19:02|1.9408
21:19:03|1.9404
21:19:05|1.9398
21:19:06|1.9405
21:19:07|1.9432
21:19:07|1.9412
21:19:08|1.9395
21:19:10|1.9405
21:19:11|1.9403
21:19:12|1.9403
21:19:13|1.9405
21:19:14|1.9422
21:19:15|1.9429
21:19:16|1.9412
21:19:17|1.9416
21:19:18|1.9415
21:19:19|1.9415
21:19:20|1.941
21:19:21|1.94
21:19:22|1.94
21:19:23|1.94
21:19:23|1.9394
21:19:25|1.939
21:19:26|1.9363
21:19:27|1.9373
21:19:28|1.9358
21:19:29|1.9363
21:19:30|1.9373
21:19:30|1.9375
21:19:32|1.9381
21:19:32|1.9385
21:19:34|1.9373
21:19:35|1.9372
21:19:35|1.9377
21:19:36|1.9377
21:19:38|1.9374
21:19:39|1.9381
21:19:40|1.9382
21:19:41|1.9387
21:19:41|1.9381
21:19:43|1.9373
21:19:43|1.9371
21:19:45|1.9374
21:19:46|1.9365
21:19:47|1.9363
21:19:48|1.9362
21:19:48|1.936
21:19:50|1.9357
21:19:51|1.9345
21:19:51|1.9343
21:19:53|1.935
21:19:54|1.9334
21:19:54|1.9319
21:19:55|1.9314
21:19:57|1.9306
21:19:57|1.9313
21:19:59|1.931
21:20:00|1.9304
21:20:01|1.9301
21:20:02|1.93
21:20:04|1.9281
21:20:04|1.9277
21:20:05|1.9282
21:20:06|1.9291
21:20:07|1.9287
21:20:08|1.9296
21:20:09|1.9301
21:20:10|1.9321
21:20:11|1.933
21:20:12|1.9311
21:20:14|1.933
21:20:15|1.933
21:20:16|1.9326
21:20:16|1.9326
21:20:18|1.9322
21:20:18|1.932
21:20:20|1.9327
21:20:20|1.9327
21:20:22|1.9328
21:20:23|1.9333
21:20:23|1.9335
21:20:24|1.9322
21:20:25|1.9335
21:20:27|1.9335
21:20:27|1.9334
21:20:28|1.933
21:20:29|1.9329
21:20:30|1.933
21:20:31|1.9332
21:20:32|1.933
21:20:33|1.9328
21:20:34|1.9329
21:20:35|1.933
21:20:36|1.933
21:20:37|1.9332
21:20:38|1.9332
21:20:39|1.9335
21:20:40|1.9334
21:20:41|1.9363
21:20:42|1.9364
21:20:43|1.9378
21:20:44|1.9369
21:20:45|1.9369
21:20:46|1.9366
21:20:47|1.9387
21:20:48|1.9336
21:20:49|1.9359
21:20:50|1.9342
21:20:52|1.9343
21:20:52|1.9345
21:20:53|1.9346
21:20:54|1.9344
21:20:55|1.9346
21:20:56|1.9359
21:20:57|1.935
21:20:58|1.936
21:20:59|1.9361
21:21:00|1.9362
21:21:02|1.9364
21:21:03|1.9366
21:21:04|1.9366
21:21:05|1.9366
21:21:06|1.937
21:21:07|1.9348
21:21:08|1.9349
21:21:09|1.9347
21:21:10|1.9347
21:21:11|1.9338
21:21:12|1.9338
21:21:13|1.9338
21:21:14|1.9338
21:21:15|1.9339
21:21:16|1.9338
21:21:17|1.9351
21:21:18|1.9329
21:21:20|1.9329
21:21:20|1.9329
21:21:21|1.9329
21:21:22|1.9329
21:21:23|1.9332
21:21:24|1.9337
21:21:25|1.9337
21:21:26|1.9329
21:21:27|1.9326
21:21:28|1.9337
21:21:29|1.9371
21:21:30|1.9354
21:21:31|1.9362
21:21:32|1.9355
21:21:33|1.9359
21:21:34|1.937
21:21:35|1.937
21:21:36|1.9377
21:21:37|1.9374
21:21:38|1.937
21:21:39|1.9372
21:21:40|1.9382
21:21:41|1.9383
21:21:42|1.94
21:21:43|1.9408
21:21:44|1.9414
21:21:45|1.9412
21:21:46|1.9408
21:21:47|1.9422
21:21:48|1.9418
21:21:49|1.9417
21:21:50|1.9402
21:21:51|1.941
21:21:52|1.9429
21:21:53|1.9424
21:21:54|1.9428
21:21:55|1.9419
21:21:56|1.9414
21:21:57|1.9415
21:21:58|1.9415
21:21:59|1.942
21:22:00|1.9419
21:22:01|1.9418
21:22:03|1.9419
21:22:04|1.9415
21:22:05|1.9414
21:22:06|1.9418
21:22:07|1.9403
21:22:08|1.9382
21:22:09|1.9374
21:22:11|1.937
21:22:11|1.9379
21:22:12|1.9361
21:22:13|1.9358
21:22:14|1.9368
21:22:15|1.9369
21:22:16|1.9349
21:22:17|1.9365
21:22:18|1.9371
21:22:19|1.9381
21:22:20|1.9381
21:22:21|1.9373
21:22:22|1.9384
21:22:23|1.9383
21:22:24|1.9384
21:22:25|1.9383
21:22:26|1.9383
21:22:27|1.9396
21:22:28|1.9395
21:22:29|1.9397
21:22:30|1.9383
21:22:31|1.9384
21:22:32|1.9384
21:22:33|1.9387
21:22:34|1.94
21:22:35|1.939
21:22:36|1.94
21:22:37|1.94
21:22:38|1.9391
21:22:39|1.9399
21:22:40|1.9383
21:22:41|1.94
21:22:42|1.94
21:22:43|1.9399
21:22:44|1.94
21:22:45|1.9387
21:22:46|1.9396
21:22:47|1.9399
21:22:48|1.9399
21:22:49|1.9375
21:22:50|1.9358
21:22:52|1.936
21:22:53|1.9347
21:22:53|1.9336
21:22:54|1.933
21:22:56|1.9329
21:22:56|1.9341
21:22:57|1.9341
21:22:58|1.9356
21:22:59|1.9354
21:23:00|1.9344
21:23:01|1.9361
21:23:02|1.9364
21:23:04|1.9369
21:23:05|1.9364
21:23:06|1.9354
21:23:07|1.9368
21:23:08|1.9348
21:23:09|1.9342
21:23:10|1.9342
21:23:11|1.9348
21:23:12|1.9353
21:23:13|1.9341
21:23:14|1.9335
21:23:15|1.931
21:23:16|1.9307
21:23:17|1.9319
21:23:18|1.9336
21:23:19|1.9324
21:23:21|1.9333
21:23:21|1.9327
21:23:22|1.9334
21:23:23|1.9325
21:23:24|1.9334
21:23:25|1.935
21:23:26|1.9328
21:23:27|1.9328
21:23:28|1.933
21:23:29|1.9326
21:23:30|1.9325
21:23:31|1.9325
21:23:32|1.932
21:23:33|1.9313
21:23:34|1.9308
21:23:35|1.9317
21:23:36|1.9311
21:23:37|1.9311
21:23:38|1.931
21:23:39|1.9325
21:23:40|1.9325
21:23:41|1.9322
21:23:42|1.9315
21:23:43|1.9329
21:23:44|1.9333
21:23:45|1.9323
21:23:46|1.9323
21:23:47|1.9323
21:23:48|1.9327
21:23:49|1.9326
21:23:50|1.9328
21:23:51|1.9331
21:23:52|1.9331
21:23:53|1.9331
21:23:54|1.9331
21:23:55|1.933
21:23:56|1.9331
21:23:57|1.9349
21:23:58|1.9354
21:23:59|1.9343
21:24:00|1.935
21:24:01|1.935
21:24:02|1.9359
21:24:03|1.9365
21:24:05|1.9356
21:24:06|1.9354
21:24:07|1.9354
21:24:08|1.9354
21:24:09|1.9346
21:24:10|1.9352
21:24:12|1.9333
21:24:13|1.9345
21:24:14|1.9346
21:24:15|1.9345
21:24:16|1.9335
21:24:17|1.9341
21:24:18|1.932
21:24:19|1.9309
21:24:19|1.9308
21:24:21|1.9302
21:24:21|1.9302
21:24:23|1.9306
21:24:24|1.9283
21:24:24|1.927
21:24:26|1.9275
21:24:27|1.9258
21:24:27|1.9257
21:24:29|1.9259
21:24:29|1.9261
21:24:30|1.9273
21:24:31|1.9281
21:24:32|1.9285
21:24:33|1.93
21:24:34|1.93
21:24:36|1.9295
21:24:37|1.9277
21:24:38|1.9282
21:24:39|1.9283
21:24:40|1.9275
21:24:40|1.9291
21:24:42|1.9291
21:24:43|1.929
21:24:44|1.9292
21:24:45|1.9289
21:24:45|1.9299
21:24:47|1.9282
21:24:48|1.929
21:24:49|1.929
21:24:50|1.9286
21:24:50|1.929
21:24:52|1.9291
21:24:53|1.9292
21:24:53|1.929
21:24:55|1.9286
21:24:56|1.9267
21:24:57|1.9278
21:24:58|1.9263
21:24:59|1.9263
21:25:00|1.9266
21:25:01|1.9283
21:25:01|1.9267
21:25:02|1.9269
21:25:04|1.9267
21:25:04|1.9256
21:25:06|1.9253
21:25:08|1.9251
21:25:08|1.9241
21:25:09|1.9229
21:25:10|1.923
21:25:11|1.9232
21:25:12|1.9222
21:25:13|1.9241
21:25:14|1.9239
21:25:15|1.9233
21:25:16|1.9235
21:25:17|1.9241
21:25:18|1.924
21:25:19|1.9262
21:25:20|1.9262
21:25:21|1.9271
21:25:22|1.9278
21:25:23|1.9284
21:25:24|1.9288
21:25:25|1.9285
21:25:26|1.9285
21:25:27|1.929
21:25:28|1.929
21:25:29|1.9293
21:25:30|1.9303
21:25:31|1.9301
21:25:32|1.9312
21:25:33|1.9326
21:25:34|1.9319
21:25:35|1.9323
21:25:36|1.9323
21:25:37|1.9325
21:25:38|1.9325
21:25:39|1.9333
21:25:40|1.9322
21:25:42|1.9321
21:25:42|1.9321
21:25:43|1.9331
21:25:44|1.9324
21:25:45|1.9324
21:25:46|1.9325
21:25:47|1.9324
21:25:49|1.9333
21:25:49|1.9332
21:25:50|1.9332
21:25:51|1.9332
21:25:52|1.9332
21:25:53|1.9333
21:25:54|1.9321
21:25:55|1.933
21:25:56|1.9351
21:25:57|1.9347
21:25:58|1.9346
21:25:59|1.9346
21:26:00|1.9353
21:26:01|1.9357
21:26:02|1.9375
21:26:03|1.9362
21:26:04|1.9372
21:26:05|1.9379
21:26:07|1.9372
21:26:08|1.9383
21:26:10|1.9376
21:26:10|1.9383
21:26:11|1.9387
21:26:13|1.938
21:26:13|1.9377
21:26:14|1.9378
21:26:15|1.938
21:26:16|1.9374
21:26:18|1.9379
21:26:19|1.938
21:26:20|1.9384
21:26:21|1.9384
21:26:22|1.9376
21:26:23|1.938
21:26:23|1.9386
21:26:25|1.9385
21:26:26|1.9375
21:26:26|1.9384
21:26:27|1.9387
21:26:29|1.9386
21:26:30|1.9393
21:26:30|1.9393
21:26:32|1.9384
21:26:33|1.9384
21:26:34|1.9388
21:26:34|1.939
21:26:36|1.9393
21:26:37|1.9394
21:26:38|1.9395
21:26:39|1.9394
21:26:40|1.94
21:26:41|1.9386
21:26:42|1.9397
21:26:43|1.9384
21:26:44|1.9393
21:26:45|1.9387
21:26:46|1.94
21:26:47|1.94
21:26:48|1.94
21:26:49|1.94
21:26:50|1.94
21:26:51|1.94
21:26:52|1.94
21:26:52|1.9401
21:26:54|1.9401
21:26:55|1.9404
21:26:56|1.9401
21:26:57|1.9406
21:26:57|1.9406
21:26:59|1.94
21:27:00|1.9398
21:27:01|1.94
21:27:02|1.9399
21:27:03|1.94
21:27:04|1.9395
21:27:05|1.9394
21:27:06|1.9387
21:27:07|1.9389
21:27:08|1.937
21:27:10|1.9376
21:27:10|1.9381
21:27:11|1.9371
21:27:13|1.9365
21:27:13|1.9385
21:27:15|1.9377
21:27:16|1.938
21:27:17|1.9362
21:27:18|1.9371
21:27:19|1.9377
21:27:20|1.9377
21:27:21|1.9377
21:27:22|1.937
21:27:23|1.9373
21:27:24|1.9376
21:27:25|1.9367
21:27:26|1.9365
21:27:27|1.9367
21:27:28|1.9379
21:27:29|1.9371
21:27:30|1.9379
21:27:31|1.9377
21:27:32|1.9378
21:27:33|1.9377
21:27:34|1.9381
21:27:35|1.9381
21:27:36|1.9376
21:27:37|1.9383
21:27:38|1.9383
21:27:39|1.9412
21:27:40|1.9415
21:27:41|1.9415
21:27:42|1.9415
21:27:43|1.9419
21:27:44|1.9419
21:27:45|1.9411
21:27:46|1.9423
21:27:47|1.9419
21:27:48|1.9415
21:27:49|1.9418
21:27:50|1.9422
21:27:51|1.9422
21:27:52|1.9431
21:27:53|1.9428
21:27:54|1.943
21:27:55|1.9428
21:27:56|1.9431
21:27:57|1.9432
21:27:58|1.9437
21:28:00|1.9437
21:28:00|1.9438
21:28:01|1.9435
21:28:02|1.9445
21:28:03|1.9449
21:28:04|1.944
21:28:05|1.9459
21:28:06|1.9459
21:28:07|1.9452
21:28:09|1.9474
21:28:10|1.9474
21:28:10|1.9475
21:28:11|1.9475
21:28:13|1.9475
21:28:14|1.9475
21:28:14|1.9474
21:28:16|1.9474
21:28:17|1.9475
21:28:18|1.9476
21:28:19|1.9476
21:28:20|1.9471
21:28:21|1.9475
21:28:22|1.948
21:28:23|1.946
21:28:24|1.946
21:28:25|1.9463
21:28:26|1.9457
21:28:27|1.9474
21:28:28|1.9481
21:28:28|1.9481
21:28:29|1.9487
21:28:31|1.9485
21:28:32|1.9489
21:28:33|1.9482
21:28:34|1.9489
21:28:35|1.9488
21:28:36|1.9488
21:28:37|1.9488
21:28:38|1.9489
21:28:39|1.9494
21:28:40|1.9494
21:28:41|1.9488
21:28:42|1.9495
21:28:43|1.9497
21:28:44|1.9498
21:28:45|1.95
21:28:46|1.95
21:28:47|1.95
21:28:48|1.95
21:28:49|1.95
21:28:50|1.95
21:28:51|1.95
21:28:52|1.9496
21:28:53|1.9494
21:28:54|1.949
21:28:55|1.948
21:28:56|1.9474
21:28:57|1.9469
21:28:58|1.9468
21:28:59|1.9445
21:29:00|1.9449
21:29:01|1.943
21:29:02|1.943
21:29:03|1.9433
21:29:04|1.9432
21:29:05|1.9427
21:29:06|1.9423
21:29:07|1.9423
21:29:08|1.9413
21:29:09|1.9415
21:29:10|1.9415
21:29:12|1.9407
21:29:12|1.9419
21:29:14|1.9434
21:29:15|1.9427
21:29:16|1.9432
21:29:17|1.9441
21:29:18|1.9437
21:29:19|1.9442
21:29:19|1.9438
21:29:21|1.9436
21:29:21|1.9439
21:29:23|1.9438
21:29:24|1.9451
21:29:25|1.9446
21:29:26|1.9451
21:29:27|1.9452
21:29:28|1.9462
21:29:29|1.9465
21:29:30|1.9468
21:29:31|1.9472
21:29:32|1.9473
21:29:33|1.9475
21:29:34|1.9466
21:29:35|1.9478
21:29:36|1.9482
21:29:37|1.9485
21:29:38|1.9489
21:29:39|1.9492
21:29:40|1.9496
21:29:42|1.9494
21:29:42|1.9491
21:29:43|1.9496
21:29:44|1.9496
21:29:45|1.9494
21:29:46|1.9495
21:29:47|1.9494
21:29:48|1.9494
21:29:49|1.9499
21:29:50|1.95
21:29:51|1.95
21:29:52|1.95
21:29:53|1.95
21:29:54|1.9499
21:29:55|1.9499
21:29:56|1.9499
21:29:57|1.9499
21:29:58|1.9499
21:29:59|1.95
21:30:00|1.9499
21:30:01|1.9499
21:30:02|1.95
21:30:04|1.9499
21:30:04|1.9499
21:30:05|1.9499
21:30:06|1.95
21:30:07|1.9499
21:30:08|1.9497
21:30:09|1.9497
21:30:11|1.9494
21:30:12|1.9496
21:30:13|1.95
21:30:15|1.9498
21:30:16|1.9497
21:30:16|1.9497
21:30:18|1.9497
21:30:19|1.9494
21:30:19|1.9498
21:30:21|1.9495
21:30:23|1.9496
21:30:24|1.9496
21:30:24|1.9499
21:30:25|1.9496
21:30:27|1.9495
21:30:27|1.9499
21:30:28|1.9497
21:30:29|1.9498
21:30:30|1.9496
21:30:31|1.9494
21:30:32|1.9493
21:30:33|1.9497
21:30:35|1.9497
21:30:36|1.9486
21:30:37|1.9474
21:30:37|1.9479
21:30:38|1.9477
21:30:40|1.949
21:30:40|1.948
21:30:41|1.9481
21:30:42|1.9486
21:30:43|1.9487
21:30:45|1.9478
21:30:45|1.9482
21:30:46|1.9478
21:30:47|1.9478
21:30:48|1.9482
21:30:49|1.9482
21:30:50|1.9482
21:30:52|1.9479
21:30:52|1.9482
21:30:54|1.9481
21:30:54|1.9481
21:30:55|1.9473
21:30:56|1.9492
21:30:57|1.9489
21:30:58|1.9497
21:30:59|1.9496
21:31:01|1.9497
21:31:01|1.9496
21:31:02|1.95
21:31:04|1.9499
21:31:04|1.9499
21:31:06|1.9487
21:31:07|1.9497
21:31:08|1.9487
21:31:09|1.9474
21:31:09|1.9473
21:31:11|1.9473
21:31:12|1.9473
21:31:14|1.9464
21:31:14|1.9456
21:31:15|1.9455
21:31:16|1.9452
21:31:17|1.9449
21:31:18|1.9436
21:31:20|1.9436
21:31:21|1.9426
21:31:21|1.9417
21:31:22|1.9412
21:31:24|1.9414
21:31:24|1.9404
21:31:25|1.9399
21:31:26|1.9372
21:31:27|1.9372
21:31:28|1.9367
21:31:30|1.9373
21:31:31|1.9378
21:31:32|1.9376
21:31:33|1.9387
21:31:33|1.9379
21:31:34|1.9394
21:31:36|1.9394
21:31:37|1.9394
21:31:38|1.9393
21:31:39|1.9393
21:31:40|1.9394
21:31:41|1.9392
21:31:42|1.9394
21:31:42|1.9393
21:31:44|1.9406
21:31:45|1.9394
21:31:46|1.939
21:31:47|1.939
21:31:48|1.9393
21:31:48|1.9393
21:31:49|1.9368
21:31:51|1.9371
21:31:52|1.9349
21:31:53|1.9348
21:31:54|1.9347
21:31:55|1.9355
21:31:56|1.9345
21:31:56|1.9357
21:31:57|1.934
21:31:59|1.9345
21:32:00|1.9335
21:32:00|1.9334
21:32:02|1.9315
21:32:03|1.9304
21:32:03|1.9321
21:32:05|1.9318
21:32:06|1.9309
21:32:07|1.9333
21:32:08|1.9327
21:32:09|1.9328
21:32:10|1.932
21:32:11|1.9325
21:32:12|1.93
21:32:14|1.9301
21:32:15|1.9296
21:32:16|1.9296
21:32:17|1.93
21:32:18|1.9293
21:32:19|1.9282
21:32:20|1.9285
21:32:21|1.9285
21:32:22|1.9305
21:32:23|1.9307
21:32:24|1.9315
21:32:25|1.933
21:32:26|1.9317
21:32:27|1.9319
21:32:28|1.9329
21:32:29|1.9331
21:32:30|1.9345
21:32:31|1.934
21:32:32|1.9341
21:32:33|1.9343
21:32:34|1.9347
21:32:35|1.9348
21:32:36|1.9351
21:32:37|1.9352
21:32:38|1.9352
21:32:39|1.9355
21:32:40|1.9351
21:32:41|1.9372
21:32:42|1.9377
21:32:43|1.9385
21:32:44|1.9383
21:32:45|1.9388
21:32:46|1.9388
21:32:48|1.9388
21:32:48|1.9389
21:32:49|1.9385
21:32:50|1.9388
21:32:51|1.9398
21:32:52|1.94
21:32:53|1.9411
21:32:54|1.9397
21:32:55|1.9414
21:32:56|1.9415
21:32:57|1.9428
21:32:58|1.9427
21:32:59|1.9421
21:33:00|1.9431
21:33:01|1.9425
21:33:02|1.9453
21:33:03|1.945
21:33:04|1.945
21:33:05|1.9444
21:33:06|1.9442
21:33:07|1.9437
21:33:08|1.9432
21:33:09|1.9413
21:33:10|1.941
21:33:11|1.9406
21:33:12|1.9414
21:33:14|1.9403
21:33:15|1.9399
21:33:16|1.9398
21:33:17|1.9393
21:33:18|1.9399
21:33:19|1.94
21:33:20|1.94
21:33:21|1.94
21:33:22|1.94
21:33:23|1.94
21:33:24|1.9397
21:33:25|1.9399
21:33:26|1.9397
21:33:27|1.9395
21:33:28|1.9399
21:33:29|1.9397
21:33:30|1.9399
21:33:31|1.9396
21:33:32|1.9374
21:33:33|1.9368
21:33:34|1.9372
21:33:35|1.9372
21:33:36|1.9368
21:33:37|1.9357
21:33:38|1.9243
21:33:39|1.9266
21:33:40|1.9233
21:33:41|1.9311
21:33:42|1.9314
21:33:43|1.9315
21:33:44|1.9309
21:33:45|1.932
21:33:46|1.9325
21:33:47|1.9317
21:33:48|1.9329
21:33:49|1.9312
21:33:50|1.9308
21:33:51|1.9312
21:33:52|1.9317
21:33:53|1.932
21:33:54|1.9318
21:33:55|1.9319
21:33:56|1.932
21:33:57|1.9324
21:33:58|1.9326
21:33:59|1.9327
21:34:00|1.9301
21:34:01|1.9309
21:34:02|1.9307
21:34:03|1.93
21:34:04|1.93
21:34:05|1.93
21:34:06|1.93
21:34:07|1.93
21:34:08|1.93
21:34:09|1.93
21:34:10|1.93
21:34:11|1.9298
21:34:12|1.929
21:34:13|1.9282
21:34:15|1.9298
21:34:15|1.9298
21:34:17|1.9296
21:34:18|1.9283
21:34:19|1.9287
21:34:20|1.929
21:34:21|1.929
21:34:23|1.9303
21:34:23|1.9306
21:34:25|1.9299
21:34:26|1.9296
21:34:26|1.9296
21:34:28|1.9296
21:34:28|1.9296
21:34:29|1.9296
21:34:31|1.9296
21:34:31|1.9296
21:34:32|1.9296
21:34:33|1.9295
21:34:34|1.9295
21:34:35|1.9296
21:34:37|1.9295
21:34:38|1.9312
21:34:39|1.93
21:34:39|1.9323
21:34:40|1.9323
21:34:41|1.9322
21:34:42|1.9305
21:34:43|1.9315
21:34:44|1.9315
21:34:45|1.9314
21:34:46|1.9329
21:34:48|1.9327
21:34:49|1.9328
21:34:50|1.9329
21:34:51|1.9328
21:34:51|1.9329
21:34:53|1.9328
21:34:53|1.9328
21:34:54|1.9328
21:34:55|1.9332
21:34:57|1.9335
21:34:58|1.9327
21:34:59|1.9336
21:35:00|1.9336
21:35:01|1.9337
21:35:02|1.9341
21:35:02|1.9345
21:35:04|1.9346
21:35:04|1.9353
21:35:06|1.9352
21:35:07|1.9345
21:35:08|1.9339
21:35:09|1.934
21:35:10|1.935
21:35:11|1.9348
21:35:12|1.9339
21:35:13|1.9348
21:35:14|1.9348
21:35:15|1.9345
21:35:16|1.9357
21:35:17|1.9359
21:35:18|1.9356
21:35:20|1.9354
21:35:21|1.9361
21:35:21|1.9356
21:35:23|1.9357
21:35:24|1.9362
21:35:25|1.9363
21:35:25|1.937
21:35:26|1.9371
21:35:27|1.9387
21:35:29|1.938
21:35:29|1.939
21:35:31|1.9406
21:35:31|1.9414
21:35:33|1.9416
21:35:33|1.9413
21:35:35|1.9413
21:35:35|1.9416
21:35:36|1.9405
21:35:38|1.9416
21:35:39|1.9433
21:35:39|1.9432
21:35:40|1.9429
21:35:41|1.9418
21:35:43|1.9429
21:35:44|1.9432
21:35:44|1.9434
21:35:45|1.9435
21:35:46|1.9437
21:35:47|1.9449
21:35:49|1.9463
21:35:49|1.9444
21:35:50|1.9447
21:35:51|1.9462
21:35:52|1.9473
21:35:53|1.9469
21:35:54|1.9474
21:35:56|1.9478
21:35:56|1.9467
21:35:57|1.9477
21:35:59|1.948
21:35:59|1.9478
21:36:00|1.9465
21:36:01|1.9472
21:36:03|1.9461
21:36:03|1.9458
21:36:04|1.9457
21:36:05|1.9457
21:36:06|1.9449
21:36:07|1.9432
21:36:09|1.9423
21:36:09|1.9423
21:36:10|1.9428
21:36:12|1.9433
21:36:12|1.9434
21:36:13|1.9446
21:36:14|1.9462
21:36:16|1.946
21:36:17|1.946
21:36:18|1.947
21:36:19|1.9479
21:36:21|1.9477
21:36:21|1.9479
21:36:23|1.9468
21:36:24|1.9473
21:36:25|1.9473
21:36:26|1.9473
21:36:26|1.9473
21:36:27|1.9466
21:36:29|1.9477
21:36:30|1.9476
21:36:31|1.9474
21:36:32|1.9466
21:36:33|1.9466
21:36:34|1.9454
21:36:35|1.9465
21:36:35|1.9466
21:36:37|1.9474
21:36:38|1.948
21:36:39|1.9478
21:36:40|1.9469
21:36:41|1.9473
21:36:41|1.9474
21:36:42|1.948
21:36:44|1.948
21:36:45|1.948
21:36:45|1.948
21:36:46|1.9479
21:36:48|1.9479
21:36:49|1.9475
21:36:50|1.9477
21:36:50|1.9479
21:36:51|1.9473
21:36:53|1.9476
21:36:54|1.9478
21:36:54|1.9472
21:36:56|1.9479
21:36:57|1.9453
21:36:58|1.9451
21:36:59|1.9454
21:37:00|1.9455
21:37:01|1.9459
21:37:01|1.9456
21:37:03|1.9452
21:37:04|1.9458
21:37:05|1.9459
21:37:06|1.946
21:37:06|1.9454
21:37:08|1.9454
21:37:09|1.9454
21:37:10|1.9454
21:37:10|1.9455
21:37:11|1.9454
21:37:13|1.9448
21:37:14|1.9441
21:37:15|1.9444
21:37:16|1.9446
21:37:17|1.9432
21:37:18|1.9445
21:37:20|1.9445
21:37:21|1.9442
21:37:22|1.9445
21:37:23|1.944
21:37:24|1.944
21:37:25|1.9444
21:37:25|1.9444
21:37:27|1.9443
21:37:28|1.9443
21:37:29|1.9443
21:37:30|1.9444
21:37:31|1.9443
21:37:32|1.9444
21:37:33|1.9442
21:37:33|1.9442
21:37:34|1.9437
21:37:36|1.9448
21:37:37|1.9455
21:37:38|1.9458
21:37:38|1.9455
21:37:40|1.9459
21:37:41|1.9462
21:37:43|1.9462
21:37:43|1.9461
21:37:44|1.9467
21:37:45|1.9466
21:37:46|1.9466
21:37:47|1.9475
21:37:48|1.9477
21:37:49|1.9479
21:37:50|1.9479
21:37:51|1.9479
21:37:52|1.9479
21:37:53|1.948
21:37:54|1.9478
21:37:55|1.9479
21:37:56|1.9493
21:37:57|1.95
21:37:58|1.9497
21:37:59|1.95
21:38:00|1.9499
21:38:01|1.9489
21:38:02|1.9495
21:38:03|1.9494
21:38:04|1.9497
21:38:05|1.949
21:38:06|1.949
21:38:07|1.9488
21:38:08|1.9481
21:38:09|1.9484
21:38:10|1.9484
21:38:11|1.9484
21:38:12|1.9484
21:38:13|1.948
21:38:14|1.948
21:38:15|1.947
21:38:16|1.947
21:38:17|1.9466
21:38:19|1.946
21:38:20|1.947
21:38:21|1.9463
21:38:22|1.9465
21:38:24|1.9469
21:38:25|1.9469
21:38:26|1.9472
21:38:28|1.9473
21:38:29|1.9488
21:38:29|1.9479
21:38:30|1.9484
21:38:31|1.9488
21:38:32|1.9489
21:38:33|1.9489
21:38:35|1.949
21:38:36|1.949
21:38:36|1.949
21:38:38|1.9489
21:38:39|1.9488
21:38:40|1.9481
21:38:41|1.9478
21:38:41|1.9473
21:38:43|1.9475
21:38:43|1.9479
21:38:45|1.9485
21:38:46|1.9479
21:38:46|1.9477
21:38:48|1.9483
21:38:49|1.9487
21:38:49|1.9477
21:38:51|1.9477
21:38:52|1.9476
21:38:53|1.9481
21:38:53|1.9483
21:38:55|1.9476
21:38:56|1.9476
21:38:57|1.947
21:38:57|1.9479
21:38:59|1.9474
21:39:00|1.9474
21:39:01|1.9476
21:39:02|1.9476
21:39:03|1.9477
21:39:04|1.9478
21:39:05|1.9478
21:39:06|1.9478
21:39:07|1.9478
21:39:09|1.9478
21:39:09|1.9478
21:39:10|1.9478
21:39:11|1.9477
21:39:12|1.9476
21:39:13|1.947
21:39:14|1.947
21:39:15|1.9461
21:39:16|1.9459
21:39:17|1.9452
21:39:18|1.9452
21:39:20|1.9434
21:39:21|1.943
21:39:22|1.9432
21:39:24|1.9421
21:39:25|1.9436
21:39:25|1.9436
21:39:26|1.9422
21:39:28|1.944
21:39:29|1.9431
21:39:30|1.9432
21:39:31|1.9445
21:39:32|1.9445
21:39:33|1.9434
21:39:34|1.9432
21:39:35|1.9442
21:39:36|1.9433
21:39:37|1.9439
21:39:38|1.9437
21:39:39|1.943
21:39:40|1.9431
21:39:41|1.9434
21:39:42|1.9436
21:39:43|1.9436
21:39:44|1.9436
21:39:45|1.9435
21:39:46|1.943
21:39:47|1.9432
21:39:48|1.9436
21:39:49|1.9433
21:39:50|1.943
21:39:51|1.9431
21:39:52|1.943
21:39:53|1.9435
21:39:54|1.9446
21:39:55|1.9462
21:39:56|1.9462
21:39:57|1.9459
21:39:58|1.946
21:39:59|1.946
21:40:00|1.9457
21:40:01|1.9457
21:40:02|1.945
21:40:03|1.9449
21:40:04|1.9446
21:40:05|1.9429
21:40:06|1.943
21:40:07|1.9435
21:40:08|1.9435
21:40:09|1.9448
21:40:10|1.9436
21:40:11|1.9446
21:40:12|1.9438
21:40:13|1.9444
21:40:14|1.9439
21:40:15|1.9448
21:40:16|1.944
21:40:17|1.944
21:40:18|1.9441
21:40:19|1.9433
21:40:20|1.9433
21:40:21|1.944
21:40:22|1.9438
21:40:23|1.9428
21:40:25|1.9437
21:40:26|1.9432
21:40:27|1.9434
21:40:28|1.9432
21:40:29|1.9431
21:40:30|1.9421
21:40:31|1.9421
21:40:32|1.9421
21:40:33|1.942
21:40:34|1.9421
21:40:35|1.9421
21:40:36|1.9422
21:40:37|1.9428
21:40:38|1.9425
21:40:39|1.9428
21:40:40|1.9428
21:40:41|1.9427
21:40:42|1.9424
21:40:43|1.9424
21:40:44|1.9421
21:40:45|1.9428
21:40:46|1.942
21:40:47|1.942
21:40:48|1.942
21:40:49|1.942
21:40:50|1.942
21:40:51|1.9421
21:40:52|1.942
21:40:53|1.9425
21:40:54|1.9422
21:40:55|1.9421
21:40:56|1.942
21:40:57|1.942
21:40:58|1.9418
21:40:59|1.9417
21:41:01|1.9401
21:41:01|1.9403
21:41:02|1.941
21:41:03|1.9409
21:41:04|1.9398
21:41:05|1.9399
21:41:06|1.9399
21:41:07|1.9403
21:41:08|1.9403
21:41:09|1.939
21:41:10|1.9407
21:41:11|1.9402
21:41:12|1.9398
21:41:13|1.9408
21:41:14|1.9407
21:41:15|1.9406
21:41:16|1.9407
21:41:17|1.9406
21:41:18|1.9406
21:41:19|1.9396
21:41:20|1.9379
21:41:22|1.9362
21:41:23|1.9362
21:41:24|1.9365
21:41:25|1.9373
21:41:26|1.9367
21:41:27|1.9367
21:41:28|1.9364
21:41:29|1.9364
21:41:30|1.937
21:41:31|1.9365
21:41:32|1.9365
21:41:33|1.9365
21:41:34|1.9367
21:41:35|1.9375
21:41:36|1.9379
21:41:37|1.9375
21:41:38|1.937
21:41:40|1.9362
21:41:40|1.9351
21:41:41|1.9352
21:41:42|1.9349
21:41:43|1.9344
21:41:44|1.9359
21:41:45|1.936
21:41:46|1.9361
21:41:47|1.9357
21:41:48|1.936
21:41:49|1.9366
21:41:50|1.9366
21:41:51|1.9359
21:41:52|1.936
21:41:53|1.936
21:41:54|1.9362
21:41:55|1.9359
21:41:56|1.9359
21:41:57|1.9359
21:41:58|1.936
21:41:59|1.9354
21:42:00|1.9345
21:42:01|1.9344
21:42:02|1.9361
21:42:03|1.9359
21:42:04|1.936
21:42:05|1.9369
21:42:06|1.9364
21:42:07|1.9368
21:42:08|1.9376
21:42:09|1.9386
21:42:10|1.9385
21:42:11|1.9389
21:42:12|1.9393
21:42:13|1.94
21:42:14|1.9406
21:42:15|1.9406
21:42:16|1.941
21:42:17|1.941
21:42:18|1.941
21:42:19|1.9412
21:42:20|1.9412
21:42:21|1.9414
21:42:23|1.9413
21:42:24|1.9414
21:42:25|1.9415
21:42:26|1.9412
21:42:28|1.9412
21:42:28|1.9412
21:42:29|1.9413
21:42:30|1.9414
21:42:31|1.9414
21:42:32|1.9414
21:42:33|1.9426
21:42:34|1.9433
21:42:35|1.9435
21:42:36|1.944
21:42:37|1.945
21:42:38|1.9464
21:42:40|1.9462
21:42:41|1.946
21:42:42|1.946
21:42:42|1.9466
21:42:44|1.947
21:42:45|1.9458
21:42:46|1.9449
21:42:47|1.9448
21:42:48|1.9436
21:42:49|1.9436
21:42:49|1.9437
21:42:51|1.9441
21:42:52|1.9425
21:42:53|1.9425
21:42:54|1.9429
21:42:54|1.9424
21:42:56|1.9403
21:42:56|1.9406
21:42:58|1.9412
21:42:59|1.9421
21:43:00|1.9434
21:43:01|1.9433
21:43:01|1.943
21:43:03|1.9424
21:43:04|1.9429
21:43:05|1.9446
21:43:06|1.9435
21:43:07|1.9437
21:43:08|1.9437
21:43:08|1.9437
21:43:10|1.9438
21:43:11|1.9445
21:43:12|1.9439
21:43:13|1.9438
21:43:14|1.944
21:43:15|1.944
21:43:16|1.944
21:43:17|1.944
21:43:18|1.9447
21:43:19|1.9448
21:43:20|1.9448
21:43:21|1.9449
21:43:22|1.946
21:43:23|1.9459
21:43:25|1.946
21:43:25|1.9451
21:43:27|1.9457
21:43:27|1.946
21:43:29|1.946
21:43:30|1.9463
21:43:31|1.9458
21:43:32|1.9463
21:43:34|1.9464
21:43:35|1.9463
21:43:36|1.947
21:43:37|1.947
21:43:38|1.9469
21:43:38|1.947
21:43:39|1.947
21:43:41|1.9469
21:43:42|1.9469
21:43:42|1.9469
21:43:43|1.947
21:43:45|1.947
21:43:46|1.9475
21:43:46|1.9488
21:43:48|1.9479
21:43:49|1.9489
21:43:49|1.9481
21:43:51|1.9474
21:43:51|1.9479
21:43:53|1.9479
21:43:53|1.9474
21:43:55|1.9479
21:43:55|1.9475
21:43:56|1.9479
21:43:58|1.9481
21:43:59|1.9479
21:43:59|1.9483
21:44:01|1.948
21:44:02|1.948
21:44:03|1.9477
21:44:04|1.9479
21:44:04|1.9477
21:44:05|1.9476
21:44:07|1.9477
21:44:08|1.9477
21:44:09|1.9477
21:44:10|1.948
21:44:11|1.9476
21:44:11|1.9477
21:44:13|1.9475
21:44:14|1.947
21:44:14|1.9473
21:44:16|1.947
21:44:16|1.9475
21:44:18|1.9472
21:44:18|1.9474
21:44:20|1.9481
21:44:21|1.947
21:44:22|1.9469
21:44:23|1.9469
21:44:24|1.9469
21:44:26|1.9467
21:44:27|1.9467
21:44:28|1.9467
21:44:30|1.9471
21:44:31|1.947
21:44:32|1.9471
21:44:33|1.9474
21:44:34|1.9474
21:44:35|1.9472
21:44:36|1.947
21:44:37|1.9471
21:44:38|1.947
21:44:40|1.947
21:44:40|1.9472
21:44:42|1.9471
21:44:42|1.9467
21:44:43|1.9464
21:44:44|1.9467
21:44:45|1.9469
21:44:46|1.9469
21:44:47|1.9463
21:44:48|1.9457
21:44:49|1.9462
21:44:50|1.9446
21:44:51|1.9458
21:44:52|1.9458
21:44:53|1.9454
21:44:54|1.9454
21:44:55|1.9452
21:44:56|1.9452
21:44:57|1.9452
21:44:58|1.9454
21:44:59|1.9453
21:45:00|1.9445
21:45:01|1.9449
21:45:02|1.9443
21:45:03|1.9443
21:45:04|1.9443
21:45:05|1.944
21:45:06|1.944
21:45:07|1.9441
21:45:08|1.944
21:45:09|1.9441
21:45:10|1.9425
21:45:11|1.9425
21:45:12|1.9424
21:45:13|1.9425
21:45:14|1.9424
21:45:15|1.9424
21:45:16|1.9433
21:45:17|1.9425
21:45:18|1.943
21:45:19|1.9426
21:45:20|1.9424
21:45:21|1.9424
21:45:22|1.942
21:45:23|1.9412
21:45:24|1.9424
21:45:26|1.9418
21:45:27|1.9419
21:45:28|1.9416
21:45:29|1.9418
21:45:30|1.9422
21:45:32|1.942
21:45:32|1.9421
21:45:33|1.9439
21:45:34|1.9443
21:45:35|1.9436
21:45:36|1.9446
21:45:37|1.9439
21:45:38|1.9446
21:45:39|1.9444
21:45:40|1.9443
21:45:41|1.945
21:45:42|1.9438
21:45:43|1.9431
21:45:44|1.9431
21:45:45|1.9431
21:45:46|1.9435
21:45:48|1.9439
21:45:48|1.9439
21:45:50|1.9439
21:45:50|1.9438
21:45:51|1.9438
21:45:52|1.9437
21:45:54|1.9444
21:45:54|1.9437
21:45:55|1.9438
21:45:57|1.9431
21:45:57|1.9432
21:45:58|1.9437
21:45:59|1.9437
21:46:00|1.9434
21:46:02|1.9431
21:46:03|1.9433
21:46:03|1.9434
21:46:04|1.9431
21:46:05|1.9431
21:46:06|1.9432
21:46:07|1.943
21:46:08|1.943
21:46:09|1.943
21:46:10|1.9426
21:46:11|1.9424
21:46:12|1.9427
21:46:13|1.9411
21:46:15|1.9412
21:46:15|1.9411
21:46:16|1.9412
21:46:17|1.94
21:46:19|1.9387
21:46:19|1.9369
21:46:21|1.9376
21:46:21|1.9367
21:46:23|1.9364
21:46:23|1.936
21:46:25|1.9364
21:46:26|1.9353
21:46:27|1.9354
21:46:28|1.9358
21:46:29|1.9346
21:46:30|1.9345
21:46:31|1.9348
21:46:32|1.9351
21:46:33|1.9361
21:46:34|1.9365
21:46:35|1.9367
21:46:36|1.9393
21:46:38|1.9431
21:46:38|1.9433
21:46:39|1.9436
21:46:40|1.9431
21:46:41|1.9423
21:46:42|1.9432
21:46:43|1.942
21:46:44|1.9438
21:46:45|1.9421
21:46:46|1.9409
21:46:47|1.9397
21:46:48|1.9397
21:46:49|1.9386
21:46:51|1.939
21:46:51|1.9393
21:46:53|1.9396
21:46:53|1.9396
21:46:54|1.9396
21:46:56|1.9387
21:46:56|1.9377
21:46:57|1.9375
21:46:58|1.9374
21:46:59|1.938
21:47:00|1.9374
21:47:01|1.9373
21:47:03|1.9374
21:47:03|1.9376
21:47:04|1.9377
21:47:05|1.9374
21:47:06|1.9376
21:47:07|1.9395
21:47:08|1.938
21:47:10|1.938
21:47:11|1.9389
21:47:11|1.9391
21:47:13|1.9388
21:47:14|1.9385
21:47:14|1.9385
21:47:16|1.939
21:47:17|1.9388
21:47:18|1.939
21:47:19|1.9388
21:47:20|1.9387
21:47:21|1.9387
21:47:22|1.9389
21:47:23|1.9389
21:47:24|1.9399
21:47:25|1.9393
21:47:26|1.9389
21:47:27|1.9397
21:47:28|1.9393
21:47:30|1.9388
21:47:31|1.9389
21:47:32|1.9385
21:47:33|1.9383
21:47:34|1.9381
21:47:35|1.9383
21:47:36|1.9391
21:47:37|1.9393
21:47:38|1.9394
21:47:40|1.94
21:47:40|1.9405
21:47:41|1.9397
21:47:42|1.9397
21:47:43|1.9394
21:47:45|1.9386
21:47:45|1.9397
21:47:47|1.9384
21:47:47|1.9397
21:47:48|1.9386
21:47:49|1.9386
21:47:50|1.9384
21:47:51|1.9384
21:47:52|1.9382
21:47:54|1.9381
21:47:54|1.9374
21:47:55|1.9374
21:47:57|1.9373
21:47:57|1.9374
21:47:58|1.9373
21:47:59|1.9362
21:48:00|1.9369
21:48:02|1.9374
21:48:03|1.9372
21:48:04|1.9372
21:48:06|1.937
21:48:06|1.9357
21:48:07|1.9354
21:48:08|1.9362
21:48:09|1.9363
21:48:10|1.936
21:48:11|1.9355
21:48:12|1.935
21:48:13|1.9345
21:48:14|1.9344
21:48:15|1.9343
21:48:16|1.9338
21:48:17|1.9337
21:48:18|1.9337
21:48:19|1.9331
21:48:20|1.9332
21:48:21|1.9338
21:48:22|1.9346
21:48:23|1.9353
21:48:24|1.9348
21:48:25|1.9347
21:48:26|1.935
21:48:27|1.9351
21:48:28|1.9331
21:48:30|1.9328
21:48:31|1.9317
21:48:32|1.9319
21:48:33|1.9315
21:48:34|1.9314
21:48:36|1.9306
21:48:36|1.9307
21:48:37|1.9301
21:48:38|1.9306
21:48:39|1.9306
21:48:41|1.9305
21:48:41|1.9306
21:48:42|1.9303
21:48:43|1.9303
21:48:44|1.9304
21:48:46|1.9315
21:48:46|1.932
21:48:47|1.9315
21:48:49|1.9331
21:48:49|1.9332
21:48:50|1.9332
21:48:51|1.9333
21:48:53|1.9336
21:48:54|1.9334
21:48:55|1.9335
21:48:56|1.9331
21:48:56|1.9332
21:48:57|1.932
21:48:58|1.932
21:48:59|1.9323
21:49:00|1.9323
21:49:02|1.9306
21:49:03|1.9304
21:49:04|1.9301
21:49:05|1.9313
21:49:06|1.93
21:49:06|1.9302
21:49:08|1.9305
21:49:08|1.9287
21:49:10|1.94
21:49:11|1.9427
21:49:12|1.9434
21:49:13|1.9418
21:49:14|1.9425
21:49:15|1.9411
21:49:16|1.9425
21:49:17|1.94
21:49:18|1.9407
21:49:19|1.9416
21:49:20|1.9426
21:49:21|1.9418
21:49:22|1.9423
21:49:23|1.9439
21:49:24|1.9434
21:49:25|1.9424
21:49:26|1.9423
21:49:27|1.9424
21:49:28|1.9425
21:49:30|1.9424
21:49:31|1.9426
21:49:32|1.9424
21:49:33|1.9425
21:49:34|1.9435
21:49:35|1.9425
21:49:36|1.9425
21:49:37|1.9423
21:49:38|1.9431
21:49:40|1.9428
21:49:40|1.9426
21:49:41|1.9436
21:49:42|1.944
21:49:43|1.9446
21:49:44|1.9446
21:49:45|1.9446
21:49:46|1.944
21:49:47|1.9431
21:49:48|1.9427
21:49:49|1.9404
21:49:50|1.9385
21:49:51|1.9384
21:49:52|1.9378
21:49:53|1.939
21:49:54|1.9401
21:49:55|1.9392
21:49:56|1.9386
21:49:57|1.9388
21:49:58|1.9396
21:49:59|1.9399
21:50:00|1.9389
21:50:01|1.9384
21:50:02|1.9384
21:50:03|1.9384
21:50:04|1.94
21:50:05|1.9395
21:50:06|1.9388
21:50:07|1.9392
21:50:08|1.9392
21:50:09|1.9392
21:50:10|1.9393
21:50:11|1.9394
21:50:12|1.9389
21:50:13|1.9386
21:50:14|1.9384
21:50:15|1.9367
21:50:16|1.9362
21:50:17|1.9362
21:50:18|1.9349
21:50:19|1.9357
21:50:20|1.9356
21:50:21|1.9366
21:50:22|1.936
21:50:23|1.9377
21:50:25|1.9372
21:50:25|1.9362
21:50:26|1.9374
21:50:27|1.9365
21:50:28|1.9372
21:50:29|1.9362
21:50:30|1.9377
21:50:31|1.9379
21:50:32|1.9365
21:50:34|1.9373
21:50:35|1.9373
21:50:35|1.9359
21:50:37|1.9359
21:50:38|1.9364
21:50:39|1.9356
21:50:40|1.9359
21:50:41|1.9352
21:50:42|1.9348
21:50:43|1.9357
21:50:44|1.9357
21:50:45|1.9354
21:50:46|1.9365
21:50:47|1.9362
21:50:48|1.9349
21:50:49|1.9351
21:50:50|1.9351
21:50:51|1.9353
21:50:52|1.9354
21:50:53|1.9359
21:50:54|1.9359
21:50:56|1.9355
21:50:56|1.9355
21:50:57|1.9354
21:50:58|1.9351
21:50:59|1.9356
21:51:00|1.9357
21:51:01|1.9357
21:51:02|1.9358
21:51:03|1.9358
21:51:04|1.936
21:51:05|1.9365
21:51:06|1.9356
21:51:07|1.9357
21:51:08|1.9357
21:51:09|1.9357
21:51:10|1.9369
21:51:11|1.9354
21:51:12|1.9355
21:51:13|1.9354
21:51:14|1.9355
21:51:15|1.9344
21:51:16|1.9339
21:51:17|1.9335
21:51:18|1.9329
21:51:19|1.9325
21:51:20|1.9319
21:51:21|1.9318
21:51:22|1.931
21:51:23|1.9303
21:51:24|1.9304
21:51:25|1.9298
21:51:26|1.9305
21:51:28|1.9312
21:51:28|1.9307
21:51:29|1.932
21:51:30|1.9329
21:51:32|1.9333
21:51:33|1.9326
21:51:35|1.9328
21:51:35|1.9332
21:51:37|1.933
21:51:38|1.933
21:51:38|1.933
21:51:39|1.9323
21:51:41|1.9323
21:51:42|1.9313
21:51:43|1.9313
21:51:44|1.9309
21:51:45|1.9304
21:51:46|1.9305
21:51:47|1.9297
21:51:48|1.93
21:51:49|1.9316
21:51:50|1.9324
21:51:51|1.9327
21:51:52|1.9319
21:51:53|1.9323
21:51:54|1.9323
21:51:55|1.9324
21:51:56|1.932
21:51:57|1.9314
21:51:58|1.9308
21:51:59|1.9305
21:52:00|1.9307
21:52:01|1.9305
21:52:02|1.9314
21:52:03|1.9317
21:52:04|1.9317
21:52:05|1.9323
21:52:06|1.9326
21:52:07|1.933
21:52:08|1.9325
21:52:09|1.9325
21:52:10|1.9329
21:52:11|1.9343
21:52:12|1.9336
21:52:13|1.9331
21:52:15|1.9329
21:52:15|1.9326
21:52:16|1.9334
21:52:17|1.9332
21:52:18|1.9348
21:52:19|1.9334
21:52:21|1.9336
21:52:21|1.9336
21:52:22|1.9336
21:52:23|1.9327
21:52:24|1.9327
21:52:26|1.9343
21:52:26|1.9329
21:52:28|1.9329
21:52:28|1.9326
21:52:29|1.9335
21:52:30|1.9342
21:52:31|1.9337
21:52:33|1.9328
21:52:34|1.9328
21:52:36|1.9336
21:52:37|1.9336
21:52:37|1.9332
21:52:38|1.9332
21:52:39|1.9332
21:52:40|1.9336
21:52:42|1.9336
21:52:43|1.9336
21:52:43|1.9336
21:52:45|1.9336
21:52:45|1.9336
21:52:46|1.9336
21:52:47|1.9337
21:52:48|1.9339
21:52:49|1.9339
21:52:51|1.9337
21:52:52|1.9337
21:52:52|1.9331
21:52:54|1.9337
21:52:54|1.9328
21:52:55|1.9328
21:52:56|1.9332
21:52:57|1.9325
21:52:58|1.9329
21:53:00|1.9333
21:53:00|1.9332
21:53:02|1.9333
21:53:02|1.9338
21:53:04|1.9328
21:53:04|1.9333
21:53:05|1.9326
21:53:06|1.9326
21:53:07|1.9325
21:53:09|1.935
21:53:09|1.9337
21:53:10|1.9337
21:53:11|1.9338
21:53:12|1.9338
21:53:13|1.9344
21:53:14|1.9336
21:53:15|1.933
21:53:16|1.9343
21:53:17|1.9363
21:53:18|1.9391
21:53:19|1.9387
21:53:20|1.9387
21:53:21|1.9383
21:53:22|1.9388
21:53:23|1.9383
21:53:24|1.9373
21:53:25|1.9415
21:53:26|1.9418
21:53:27|1.9418
21:53:29|1.9421
21:53:30|1.9423
21:53:30|1.9401
21:53:32|1.9403
21:53:33|1.9411
21:53:34|1.9411
21:53:35|1.9411
21:53:37|1.9411
21:53:38|1.9411
21:53:39|1.9407
21:53:39|1.9419
21:53:41|1.9411
21:53:42|1.942
21:53:42|1.9435
21:53:44|1.9431
21:53:44|1.9431
21:53:46|1.9422
21:53:47|1.9431
21:53:48|1.9443
21:53:49|1.944
21:53:51|1.942
21:53:51|1.9418
21:53:52|1.9411
21:53:53|1.9405
21:53:55|1.9404
21:53:56|1.9404
21:53:56|1.9397
21:53:57|1.9397
21:53:58|1.9407
21:53:59|1.9404
21:54:00|1.9406
21:54:01|1.9406
21:54:02|1.9406
21:54:03|1.9406
21:54:04|1.9396
21:54:05|1.9404
21:54:07|1.9396
21:54:07|1.9402
21:54:09|1.9402
21:54:09|1.9402
21:54:10|1.9407
21:54:12|1.9402
21:54:13|1.94
21:54:14|1.9377
21:54:15|1.9388
21:54:16|1.9376
21:54:17|1.9388
21:54:18|1.94
21:54:19|1.9409
21:54:20|1.9415
21:54:21|1.9419
21:54:22|1.9417
21:54:23|1.9417
21:54:24|1.9418
21:54:25|1.9418
21:54:26|1.9415
21:54:27|1.9415
21:54:28|1.9407
21:54:29|1.9405
21:54:30|1.9414
21:54:31|1.9422
21:54:32|1.9408
21:54:33|1.9416
21:54:34|1.9415
21:54:36|1.9424
21:54:37|1.9427
21:54:38|1.9429
21:54:39|1.9422
21:54:40|1.9429
21:54:41|1.9427
21:54:42|1.9442
21:54:43|1.9442
21:54:44|1.9459
21:54:45|1.9442
21:54:46|1.9456
21:54:46|1.9468
21:54:48|1.9455
21:54:48|1.9461
21:54:50|1.9452
21:54:51|1.9458
21:54:52|1.9455
21:54:53|1.9448
21:54:54|1.9448
21:54:55|1.9428
21:54:56|1.942
21:54:56|1.9427
21:54:58|1.9427
21:54:59|1.943
21:55:00|1.9429
21:55:01|1.9433
21:55:02|1.9449
21:55:03|1.9445
21:55:04|1.9441
21:55:05|1.9453
21:55:06|1.9466
21:55:07|1.9466
21:55:08|1.9466
21:55:09|1.9451
21:55:10|1.9468
21:55:10|1.9457
21:55:12|1.9448
21:55:12|1.947
21:55:14|1.9458
21:55:14|1.9464
21:55:16|1.9474
21:55:17|1.9474
21:55:18|1.9479
21:55:18|1.9488
21:55:19|1.949
21:55:21|1.949
21:55:21|1.9489
21:55:23|1.949
21:55:23|1.949
21:55:25|1.9483
21:55:26|1.9484
21:55:27|1.948
21:55:28|1.9481
21:55:28|1.949
21:55:29|1.9489
21:55:30|1.948
21:55:32|1.9482
21:55:33|1.948
21:55:34|1.9481
21:55:35|1.9489
21:55:36|1.949
21:55:38|1.949
21:55:38|1.949
21:55:40|1.9486
21:55:41|1.9483
21:55:42|1.9484
21:55:43|1.9484
21:55:44|1.949
21:55:45|1.9485
21:55:46|1.9489
21:55:47|1.9489
21:55:48|1.949
21:55:50|1.9487
21:55:50|1.949
21:55:52|1.949
21:55:52|1.949
21:55:53|1.9483
21:55:54|1.9485
21:55:55|1.9485
21:55:56|1.9483
21:55:58|1.9485
21:55:59|1.9489
21:56:00|1.949
21:56:01|1.9485
21:56:01|1.9486
21:56:03|1.9486
21:56:04|1.9486
21:56:04|1.9486
21:56:06|1.9487
21:56:07|1.9485
21:56:08|1.9484
21:56:08|1.948
21:56:10|1.9453
21:56:11|1.946
21:56:12|1.9421
21:56:13|1.9421
21:56:14|1.9412
21:56:15|1.9409
21:56:16|1.9403
21:56:16|1.9415
21:56:18|1.9408
21:56:18|1.9401
21:56:20|1.94
21:56:21|1.9399
21:56:22|1.9413
21:56:22|1.9406
21:56:24|1.9406
21:56:24|1.9409
21:56:26|1.941
21:56:26|1.9412
21:56:27|1.9407
21:56:28|1.9415
21:56:29|1.9417
21:56:31|1.9417
21:56:32|1.9425
21:56:33|1.9402
21:56:34|1.9404
21:56:34|1.9413
21:56:36|1.9406
21:56:37|1.9406
21:56:38|1.9398
21:56:40|1.9394
21:56:41|1.9411
21:56:41|1.9407
21:56:42|1.9391
21:56:43|1.9395
21:56:44|1.9417
21:56:45|1.9416
21:56:46|1.9416
21:56:47|1.941
21:56:48|1.9425
21:56:49|1.9426
21:56:51|1.9426
21:56:51|1.9426
21:56:53|1.943
21:56:54|1.9419
21:56:55|1.9425
21:56:55|1.9427
21:56:56|1.9427
21:56:58|1.9427
21:56:58|1.9409
21:56:59|1.9409
21:57:00|1.941
21:57:01|1.941
21:57:02|1.9405
21:57:03|1.9391
21:57:05|1.9378
21:57:06|1.9391
21:57:07|1.9386
21:57:07|1.9388
21:57:09|1.9392
21:57:10|1.9396
21:57:11|1.9396
21:57:12|1.9405
21:57:13|1.9423
21:57:13|1.9423
21:57:14|1.9409
21:57:16|1.9415
21:57:17|1.942
21:57:18|1.9424
21:57:19|1.9426
21:57:20|1.9425
21:57:21|1.9425
21:57:22|1.9427
21:57:22|1.9427
21:57:24|1.9424
21:57:24|1.9426
21:57:26|1.9412
21:57:26|1.9426
21:57:28|1.9424
21:57:29|1.9423
21:57:30|1.9423
21:57:30|1.9421
21:57:32|1.9415
21:57:33|1.9423
21:57:33|1.9414
21:57:35|1.9414
21:57:36|1.9414
21:57:36|1.9414
21:57:38|1.9411
21:57:40|1.9411
21:57:40|1.9411
21:57:42|1.941
21:57:42|1.9409
21:57:44|1.9405
21:57:45|1.9405
21:57:46|1.9388
21:57:48|1.9388
21:57:48|1.939
21:57:49|1.9392
21:57:50|1.94
21:57:51|1.94
21:57:52|1.9409
21:57:53|1.941
21:57:54|1.9411
21:57:55|1.9411
21:57:56|1.9407
21:57:57|1.9407
21:57:58|1.9402
21:57:59|1.94
21:58:00|1.94
21:58:01|1.9401
21:58:02|1.9406
21:58:03|1.9406
21:58:04|1.9406
21:58:05|1.94
21:58:06|1.9407
21:58:07|1.9407
21:58:08|1.9405
21:58:10|1.9406
21:58:10|1.94
21:58:11|1.9403
21:58:12|1.9402
21:58:14|1.9399
21:58:14|1.9397
21:58:16|1.9395
21:58:16|1.9395
21:58:17|1.9389
21:58:18|1.9381
21:58:19|1.938
21:58:21|1.9352
21:58:21|1.9366
21:58:22|1.9352
21:58:23|1.9356
21:58:24|1.9358
21:58:25|1.94
21:58:27|1.9404
21:58:27|1.9405
21:58:28|1.9404
21:58:29|1.9398
21:58:30|1.9389
21:58:32|1.9389
21:58:32|1.9372
21:58:33|1.9383
21:58:34|1.9365
21:58:36|1.9366
21:58:36|1.9367
21:58:37|1.9367
21:58:39|1.9365
21:58:40|1.9367
21:58:41|1.9375
21:58:42|1.9351
21:58:43|1.9353
21:58:45|1.9362
21:58:45|1.9362
21:58:46|1.9351
21:58:47|1.9353
21:58:48|1.9355
21:58:49|1.9368
21:58:50|1.9357
21:58:51|1.9359
21:58:52|1.9353
21:58:53|1.9353
21:58:54|1.9354
21:58:55|1.9371
21:58:56|1.9377
21:58:57|1.9389
21:58:59|1.9389
21:58:59|1.9396
21:59:00|1.9399
21:59:01|1.9411
21:59:02|1.9403
21:59:03|1.9397
21:59:05|1.9403
21:59:06|1.9403
21:59:06|1.941
21:59:07|1.9402
21:59:09|1.9404
21:59:09|1.9406
21:59:10|1.9407
21:59:12|1.9399
21:59:13|1.9389
21:59:14|1.9392
21:59:15|1.9384
21:59:16|1.9361
21:59:17|1.9361
21:59:18|1.9363
21:59:19|1.9363
21:59:20|1.9352
21:59:21|1.9352
21:59:22|1.9351
21:59:23|1.9356
21:59:24|1.9368
21:59:25|1.9369
21:59:26|1.9365
21:59:27|1.9365
21:59:28|1.9366
21:59:29|1.9348
21:59:30|1.9356
21:59:31|1.9361
21:59:32|1.9379
21:59:33|1.9377
21:59:34|1.9371
21:59:35|1.9371
21:59:36|1.9374
21:59:37|1.9374
21:59:38|1.937
21:59:39|1.9371
21:59:41|1.9367
21:59:42|1.9362
21:59:43|1.9359
21:59:44|1.9359
21:59:46|1.9351
21:59:46|1.9351
21:59:47|1.9351
21:59:48|1.9354
21:59:49|1.9375
21:59:50|1.9363
21:59:52|1.9371
21:59:53|1.9376
21:59:53|1.9376
21:59:55|1.9385
21:59:55|1.9385
21:59:57|1.9385
21:59:58|1.9388
21:59:59|1.9395
22:00:00|1.9395
22:00:01|1.9392
22:00:02|1.9392
22:00:03|1.9387
22:00:04|1.9388
22:00:05|1.9377
22:00:05|1.9383
22:00:07|1.939
22:00:08|1.9394
22:00:08|1.9394
22:00:10|1.9394
22:00:11|1.9393
22:00:12|1.9393
22:00:13|1.9393
22:00:14|1.9393
22:00:14|1.9392
22:00:15|1.94
22:00:17|1.9392
22:00:18|1.9392
22:00:18|1.9392
22:00:20|1.9384
22:00:20|1.9392
22:00:21|1.9384
22:00:23|1.9384
22:00:23|1.9384
22:00:24|1.9383
22:00:26|1.9388
22:00:26|1.9384
22:00:27|1.9377
22:00:29|1.938
22:00:29|1.938
22:00:31|1.9374
22:00:31|1.9378
22:00:32|1.9375
22:00:33|1.9374
22:00:34|1.9363
22:00:36|1.936
22:00:37|1.9352
22:00:37|1.9352
22:00:38|1.9358
22:00:40|1.9339
22:00:41|1.9339
22:00:43|1.9326
22:00:43|1.9327
22:00:44|1.9329
22:00:45|1.9327
22:00:46|1.9325
22:00:47|1.9334
22:00:49|1.9328
22:00:50|1.933
22:00:51|1.933
22:00:52|1.9341
22:00:53|1.9326
22:00:53|1.9333
22:00:54|1.934
22:00:55|1.9359
22:00:57|1.935
22:00:58|1.9346
22:00:59|1.9328
22:01:00|1.9333
22:01:00|1.9328
22:01:02|1.9336
22:01:02|1.9327
22:01:03|1.9329
22:01:05|1.9303
22:01:05|1.931
22:01:07|1.9301
22:01:07|1.93
22:01:08|1.93
22:01:09|1.93
22:01:11|1.9304
22:01:11|1.9301
22:01:12|1.93
22:01:13|1.9304
22:01:14|1.9293
22:01:16|1.9296
22:01:16|1.9277
22:01:17|1.9281
22:01:18|1.9265
22:01:19|1.9266
22:01:20|1.9266
22:01:21|1.9276
22:01:22|1.9267
22:01:23|1.9266
22:01:25|1.9266
22:01:25|1.9276
22:01:26|1.9268
22:01:27|1.9261
22:01:28|1.9229
22:01:29|1.9242
22:01:30|1.9203
22:01:32|1.92
22:01:32|1.9175
22:01:33|1.9175
22:01:35|1.9172
22:01:35|1.9217
22:01:36|1.9215
22:01:38|1.9239
22:01:39|1.9233
22:01:39|1.9235
22:01:40|1.9227
22:01:42|1.9231
22:01:43|1.9246
22:01:44|1.9263
22:01:46|1.9252
22:01:46|1.9261
22:01:47|1.9251
22:01:48|1.9233
22:01:49|1.9228
22:01:50|1.923
22:01:52|1.9229
22:01:52|1.921
22:01:54|1.9221
22:01:54|1.9226
22:01:56|1.9239
22:01:56|1.9225
22:01:57|1.923
22:01:58|1.921
22:01:59|1.9203
22:02:00|1.9214
22:02:01|1.9195
22:02:02|1.9197
22:02:04|1.9187
22:02:04|1.9174
22:02:05|1.915
22:02:06|1.916
22:02:07|1.9158
22:02:09|1.9144
22:02:10|1.9144
22:02:10|1.914
22:02:12|1.9143
22:02:12|1.9144
22:02:13|1.914
22:02:14|1.914
22:02:16|1.9152
22:02:16|1.9163
22:02:18|1.9161
22:02:18|1.916
22:02:19|1.9158
22:02:20|1.9177
22:02:21|1.9177
22:02:23|1.9208
22:02:23|1.921
22:02:25|1.9213
22:02:26|1.921
22:02:27|1.92
22:02:28|1.9199
22:02:28|1.92
22:02:30|1.9236
22:02:30|1.9241
22:02:32|1.9242
22:02:33|1.9242
22:02:34|1.9242
22:02:35|1.9231
22:02:36|1.9232
22:02:36|1.9236
22:02:37|1.9229
22:02:39|1.9229
22:02:40|1.9237
22:02:40|1.9227
22:02:41|1.9232
22:02:43|1.9225
22:02:44|1.923
22:02:45|1.9233
22:02:47|1.9239
22:02:47|1.9234
22:02:48|1.924
22:02:49|1.9245
22:02:50|1.9248
22:02:51|1.9251
22:02:52|1.9248
22:02:53|1.925
22:02:54|1.9249
22:02:55|1.9253
22:02:56|1.926
22:02:57|1.9261
22:02:58|1.9269
22:02:59|1.9268
22:03:00|1.9271
22:03:01|1.9255
22:03:02|1.9265
22:03:03|1.9246
22:03:04|1.9243
22:03:05|1.9244
22:03:06|1.9245
22:03:07|1.9244
22:03:08|1.9237
22:03:09|1.924
22:03:10|1.9238
22:03:12|1.9237
22:03:13|1.9231
22:03:13|1.9237
22:03:14|1.924
22:03:15|1.9235
22:03:16|1.9231
22:03:17|1.9236
22:03:18|1.9236
22:03:20|1.9231
22:03:20|1.9234
22:03:22|1.9234
22:03:23|1.9235
22:03:23|1.9234
22:03:24|1.9231
22:03:25|1.9252
22:03:27|1.925
22:03:27|1.9259
22:03:28|1.9256
22:03:30|1.9256
22:03:30|1.9249
22:03:31|1.925
22:03:32|1.924
22:03:34|1.9238
22:03:34|1.9239
22:03:35|1.925
22:03:36|1.9249
22:03:38|1.9246
22:03:39|1.9246
22:03:39|1.9246
22:03:41|1.9246
22:03:41|1.9246
22:03:42|1.9239
22:03:43|1.924
22:03:45|1.9211
22:03:46|1.9208
22:03:48|1.9197
22:03:48|1.9195
22:03:49|1.9209
22:03:51|1.9217
22:03:52|1.9217
22:03:53|1.9212
22:03:54|1.922
22:03:55|1.9216
22:03:56|1.9214
22:03:57|1.9215
22:03:58|1.9204
22:03:59|1.9207
22:04:00|1.9211
22:04:01|1.9212
22:04:02|1.9208
22:04:04|1.9204
22:04:04|1.9206
22:04:05|1.9206
22:04:06|1.9206
22:04:07|1.9203
22:04:08|1.9216
22:04:09|1.9216
22:04:11|1.9215
22:04:11|1.9225
22:04:13|1.9222
22:04:13|1.9225
22:04:14|1.9226
22:04:15|1.9228
22:04:17|1.9232
22:04:18|1.9249
22:04:18|1.9267
22:04:19|1.9257
22:04:21|1.9246
22:04:22|1.9213
22:04:22|1.9212
22:04:23|1.9191
22:04:24|1.9187
22:04:25|1.9193
22:04:26|1.9208
22:04:27|1.9213
22:04:28|1.9189
22:04:29|1.9204
22:04:31|1.9212
22:04:31|1.9223
22:04:33|1.9219
22:04:33|1.9218
22:04:34|1.9223
22:04:35|1.9225
22:04:36|1.9225
22:04:37|1.9218
22:04:38|1.9211
22:04:39|1.9218
22:04:41|1.9223
22:04:41|1.923
22:04:42|1.9228
22:04:43|1.9238
22:04:45|1.9235
22:04:46|1.9229
22:04:48|1.9234
22:04:48|1.9236
22:04:49|1.9236
22:04:50|1.9237
22:04:51|1.9237
22:04:52|1.9237
22:04:54|1.9236
22:04:54|1.9242
22:04:55|1.9257
22:04:56|1.9258
22:04:57|1.9261
22:04:59|1.9262
22:04:59|1.9256
22:05:01|1.925
22:05:02|1.9253
22:05:02|1.9239
22:05:04|1.9238
22:05:04|1.9225
22:05:05|1.9236
22:05:07|1.9236
22:05:07|1.9236
22:05:09|1.9234
22:05:09|1.9225
22:05:10|1.9228
22:05:12|1.9228
22:05:13|1.9226
22:05:13|1.9214
22:05:14|1.9215
22:05:16|1.9222
22:05:16|1.9215
22:05:18|1.9221
22:05:18|1.9226
22:05:19|1.9218
22:05:21|1.9218
22:05:21|1.9236
22:05:22|1.9216
22:05:24|1.9208
22:05:25|1.9215
22:05:25|1.9215
22:05:26|1.9215
22:05:27|1.9214
22:05:28|1.9222
22:05:29|1.9224
22:05:30|1.9236
22:05:32|1.9125
22:05:32|1.914
22:05:34|1.9152
22:05:34|1.9141
22:05:36|1.9158
22:05:37|1.9147
22:05:38|1.9159
22:05:39|1.916
22:05:40|1.9164
22:05:41|1.917
22:05:42|1.9173
22:05:43|1.9166
22:05:44|1.9162
22:05:45|1.9173
22:05:46|1.9183
22:05:47|1.9193
22:05:48|1.9184
22:05:50|1.9197
22:05:50|1.9205
22:05:51|1.9188
22:05:52|1.92
22:05:53|1.9195
22:05:54|1.9197
22:05:55|1.9194
22:05:56|1.9197
22:05:57|1.9196
22:05:58|1.9195
22:05:59|1.9195
22:06:00|1.9175
22:06:01|1.9182
22:06:02|1.9185
22:06:03|1.9169
22:06:04|1.9181
22:06:05|1.918
22:06:06|1.9193
22:06:07|1.9169
22:06:08|1.9141
22:06:09|1.9142
22:06:10|1.9157
22:06:11|1.9155
22:06:12|1.9161
22:06:13|1.917
22:06:14|1.9158
22:06:15|1.9162
22:06:16|1.9162
22:06:17|1.9177
22:06:18|1.9181
22:06:19|1.9182
22:06:20|1.9169
22:06:21|1.918
22:06:22|1.9173
22:06:24|1.9154
22:06:24|1.9165
22:06:26|1.918
22:06:26|1.918
22:06:28|1.9151
22:06:29|1.9152
22:06:31|1.9167
22:06:31|1.9157
22:06:32|1.9166
22:06:33|1.9165
22:06:34|1.9178
22:06:35|1.9176
22:06:36|1.9165
22:06:37|1.9168
22:06:39|1.9171
22:06:40|1.9184
22:06:40|1.9181
22:06:42|1.9183
22:06:42|1.919
22:06:43|1.9193
22:06:46|1.9206
22:06:47|1.9204
22:06:48|1.9204
22:06:49|1.9203
22:06:51|1.9205
22:06:52|1.9206
22:06:53|1.9209
22:06:54|1.9209
22:06:55|1.9204
22:06:55|1.9204
22:06:56|1.9197
22:06:57|1.9188
22:06:58|1.9204
22:07:00|1.92
22:07:01|1.92
22:07:01|1.92
22:07:02|1.92
22:07:03|1.9196
22:07:04|1.9199
22:07:06|1.9196
22:07:07|1.92
22:07:07|1.92
22:07:09|1.9188
22:07:10|1.9192
22:07:10|1.919
22:07:12|1.9188
22:07:12|1.9188
22:07:14|1.9188
22:07:14|1.9185
22:07:15|1.9185
22:07:16|1.9185
22:07:17|1.9186
22:07:18|1.9199
22:07:20|1.92
22:07:20|1.9201
22:07:22|1.9199
22:07:22|1.9198
22:07:23|1.9198
22:07:24|1.92
22:07:25|1.9199
22:07:26|1.9199
22:07:27|1.9199
22:07:28|1.92
22:07:29|1.9197
22:07:30|1.9197
22:07:31|1.9192
22:07:32|1.9199
22:07:33|1.9191
22:07:35|1.9192
22:07:35|1.9192
22:07:36|1.9189
22:07:37|1.9186
22:07:38|1.9188
22:07:39|1.9188
22:07:41|1.9188
22:07:41|1.9175
22:07:43|1.9148
22:07:44|1.9153
22:07:45|1.9144
22:07:45|1.9107
22:07:46|1.9119
22:07:48|1.912
22:07:50|1.9118
22:07:51|1.9117
22:07:52|1.9132
22:07:53|1.9121
22:07:54|1.9118
22:07:55|1.9105
22:07:57|1.9105
22:07:58|1.9116
22:07:59|1.9115
22:08:00|1.9122
22:08:00|1.9112
22:08:02|1.9114
22:08:03|1.9116
22:08:04|1.9115
22:08:05|1.9118
22:08:06|1.9118
22:08:07|1.9117
22:08:09|1.912
22:08:09|1.9125
22:08:10|1.9114
22:08:11|1.9117
22:08:12|1.9131
22:08:13|1.9146
22:08:14|1.9159
22:08:15|1.9166
22:08:16|1.9168
22:08:17|1.9156
22:08:18|1.9166
22:08:19|1.9148
22:08:20|1.9151
22:08:21|1.9143
22:08:22|1.9143
22:08:23|1.9147
22:08:24|1.915
22:08:25|1.9155
22:08:26|1.9133
22:08:27|1.9149
22:08:28|1.9149
22:08:29|1.9148
22:08:30|1.9147
22:08:32|1.9149
22:08:32|1.9153
22:08:33|1.9144
22:08:34|1.9119
22:08:35|1.9141
22:08:36|1.913
22:08:37|1.9145
22:08:38|1.914
22:08:39|1.9149
22:08:40|1.914
22:08:41|1.9124
22:08:42|1.9124
22:08:43|1.9144
22:08:44|1.9142
22:08:45|1.9147
22:08:46|1.9157
22:08:47|1.9163
22:08:49|1.9173
22:08:50|1.9165
22:08:52|1.918
22:08:52|1.918
22:08:53|1.9183
22:08:54|1.918
22:08:55|1.9179
22:08:56|1.9169
22:08:57|1.9167
22:08:58|1.917
22:08:59|1.9165
22:09:00|1.9163
22:09:01|1.9174
22:09:02|1.9166
22:09:03|1.9159
22:09:04|1.916
22:09:05|1.9159
22:09:06|1.9179
22:09:07|1.9187
22:09:08|1.9183
22:09:09|1.9184
22:09:10|1.9185
22:09:12|1.9178
22:09:13|1.9176
22:09:14|1.9176
22:09:15|1.9194
22:09:16|1.9179
22:09:17|1.919
22:09:18|1.9187
22:09:19|1.9189
22:09:20|1.9208
22:09:21|1.9211
22:09:22|1.92
22:09:23|1.9204
22:09:24|1.9218
22:09:25|1.9222
22:09:26|1.9231
22:09:26|1.9243
22:09:28|1.9219
22:09:29|1.923
22:09:29|1.9218
22:09:31|1.9224
22:09:32|1.9215
22:09:33|1.9226
22:09:33|1.9227
22:09:35|1.9194
22:09:36|1.918
22:09:36|1.918
22:09:38|1.9184
22:09:38|1.9171
22:09:39|1.9196
22:09:41|1.9191
22:09:42|1.9183
22:09:43|1.9175
22:09:44|1.9182
22:09:45|1.9182
22:09:46|1.9184
22:09:46|1.9196
22:09:48|1.9188
22:09:49|1.919
22:09:50|1.9175
22:09:52|1.9181
22:09:52|1.919
22:09:53|1.9202
22:09:54|1.9202
22:09:55|1.9194
22:09:56|1.9205
22:09:57|1.9213
22:09:58|1.92
22:09:59|1.9218
22:10:00|1.9213
22:10:01|1.9203
22:10:02|1.9205
22:10:03|1.9199
22:10:05|1.919
22:10:05|1.9188
22:10:06|1.9179
22:10:07|1.9193
22:10:08|1.9185
22:10:09|1.9188
22:10:10|1.9187
22:10:11|1.9193
22:10:12|1.9193
22:10:13|1.9227
22:10:14|1.9217
22:10:15|1.9218
22:10:16|1.9206
22:10:17|1.9214
22:10:18|1.9205
22:10:19|1.9223
22:10:21|1.9235
22:10:21|1.9235
22:10:22|1.9218
22:10:23|1.9209
22:10:24|1.9209
22:10:26|1.9212
22:10:26|1.9205
22:10:27|1.9206
22:10:28|1.9199
22:10:29|1.9202
22:10:30|1.9184
22:10:31|1.9184
22:10:32|1.9184
22:10:33|1.9184
22:10:34|1.918
22:10:35|1.9181
22:10:36|1.9191
22:10:37|1.9182
22:10:38|1.9186
22:10:39|1.9184
22:10:40|1.9184
22:10:41|1.9176
22:10:42|1.9176
22:10:43|1.9176
22:10:44|1.9176
22:10:45|1.919
22:10:46|1.9192
22:10:47|1.9192
22:10:48|1.9184
22:10:49|1.9184
22:10:51|1.9186
22:10:52|1.9188
22:10:53|1.9171
22:10:54|1.9181
22:10:55|1.9181
22:10:56|1.9171
22:10:57|1.9188
22:10:58|1.9175
22:10:59|1.9175
22:11:00|1.9175
22:11:01|1.917
22:11:02|1.9178
22:11:03|1.9179
22:11:04|1.9178
22:11:06|1.9181
22:11:06|1.9181
22:11:07|1.917
22:11:08|1.9188
22:11:10|1.9173
22:11:11|1.9184
22:11:11|1.9174
22:11:12|1.917
22:11:14|1.916
22:11:15|1.915
22:11:16|1.9155
22:11:17|1.9147
22:11:18|1.9136
22:11:19|1.9136
22:11:19|1.9153
22:11:21|1.914
22:11:22|1.9161
22:11:23|1.9154
22:11:24|1.9168
22:11:25|1.9161
22:11:26|1.9139
22:11:27|1.9139
22:11:28|1.9149
22:11:29|1.912
22:11:30|1.9118
22:11:31|1.9109
22:11:32|1.9112
22:11:33|1.9118
22:11:34|1.9132
22:11:35|1.9103
22:11:35|1.9106
22:11:37|1.912
22:11:38|1.9107
22:11:39|1.9075
22:11:39|1.9077
22:11:41|1.9038
22:11:42|1.9059
22:11:43|1.9066
22:11:44|1.9075
22:11:45|1.9054
22:11:46|1.9033
22:11:46|1.9033
22:11:48|1.9036
22:11:48|1.9025
22:11:50|1.9017
22:11:51|1.9034
22:11:52|1.9018
22:11:52|1.9013
22:11:53|1.9015
22:11:55|1.9
22:11:56|1.9013
22:11:57|1.9014
22:11:58|1.9013
22:11:59|1.9014
22:12:00|1.9024
22:12:02|1.9047
22:12:02|1.9033
22:12:04|1.9021
22:12:05|1.9044
22:12:06|1.9047
22:12:07|1.905
22:12:08|1.9077
22:12:09|1.9064
22:12:10|1.9063
22:12:11|1.9052
22:12:12|1.9062
22:12:13|1.9057
22:12:14|1.9046
22:12:15|1.9042
22:12:16|1.9019
22:12:17|1.9047
22:12:18|1.9049
22:12:19|1.9057
22:12:20|1.9054
22:12:21|1.9045
22:12:22|1.9055
22:12:23|1.9048
22:12:24|1.9056
22:12:25|1.9056
22:12:26|1.9052
22:12:27|1.9057
22:12:28|1.9065
22:12:29|1.9067
22:12:30|1.9056
22:12:31|1.9046
22:12:32|1.9046
22:12:33|1.9041
22:12:34|1.9054
22:12:35|1.9049
22:12:36|1.9046
22:12:37|1.9055
22:12:38|1.9049
22:12:39|1.9037
22:12:40|1.9042
22:12:41|1.9049
22:12:42|1.9053
22:12:43|1.9058
22:12:44|1.9041
22:12:45|1.9041
22:12:46|1.904
22:12:47|1.9063
22:12:48|1.9056
22:12:49|1.905
22:12:50|1.9046
22:12:51|1.9036
22:12:52|1.9038
22:12:53|1.9043
22:12:55|1.9027
22:12:56|1.9041
22:12:57|1.9034
22:12:58|1.9037
22:12:59|1.9037
22:13:00|1.9044
22:13:02|1.9053
22:13:02|1.9043
22:13:03|1.903
22:13:04|1.903
22:13:05|1.9047
22:13:07|1.9044
22:13:08|1.9047
22:13:09|1.9031
22:13:10|1.9031
22:13:11|1.9046
22:13:12|1.9056
22:13:13|1.9069
22:13:14|1.9076
22:13:15|1.9055
22:13:16|1.9044
22:13:17|1.9071
22:13:18|1.9061
22:13:19|1.9071
22:13:20|1.9068
22:13:21|1.9061
22:13:22|1.9057
22:13:23|1.9051
22:13:24|1.9071
22:13:25|1.9062
22:13:26|1.9085
22:13:27|1.9084
22:13:28|1.9097
22:13:29|1.9106
22:13:30|1.9107
22:13:31|1.9118
22:13:32|1.9132
22:13:33|1.9112
22:13:34|1.9116
22:13:35|1.9115
22:13:36|1.9075
22:13:37|1.9086
22:13:38|1.9089
22:13:39|1.9093
22:13:40|1.9109
22:13:41|1.9103
22:13:42|1.9097
22:13:43|1.9102
22:13:44|1.9082
22:13:45|1.9082
22:13:46|1.9082
22:13:47|1.9078
22:13:48|1.9067
22:13:49|1.9067
22:13:50|1.9062
22:13:51|1.9055
22:13:52|1.9052
22:13:53|1.906
22:13:55|1.9064
22:13:55|1.9055
22:13:56|1.9052
22:13:57|1.9071
22:13:59|1.9078
22:14:00|1.9084
22:14:02|1.9071
22:14:03|1.9088
22:14:04|1.9096
22:14:05|1.9099
22:14:06|1.9112
22:14:06|1.9125
22:14:08|1.9107
22:14:09|1.9124
22:14:09|1.9113
22:14:11|1.9112
22:14:12|1.9085
22:14:13|1.9089
22:14:13|1.9118
22:14:15|1.9116
22:14:16|1.9104
22:14:17|1.9112
22:14:18|1.9108
22:14:19|1.9113
22:14:20|1.9107
22:14:20|1.9103
22:14:21|1.9104
22:14:23|1.9102
22:14:24|1.9094
22:14:24|1.9088
22:14:25|1.9086
22:14:27|1.9082
22:14:28|1.9099
22:14:29|1.9097
22:14:30|1.9097
22:14:30|1.9113
22:14:32|1.9144
22:14:33|1.915
22:14:34|1.9155
22:14:35|1.9152
22:14:36|1.9156
22:14:37|1.9142
22:14:38|1.9144
22:14:39|1.9155
22:14:40|1.9172
22:14:41|1.9181
22:14:42|1.9179
22:14:43|1.918
22:14:44|1.9171
22:14:45|1.9156
22:14:46|1.9152
22:14:47|1.9128
22:14:48|1.9128
22:14:49|1.9143
22:14:50|1.9141
22:14:51|1.9152
22:14:52|1.9144
22:14:53|1.9148
22:14:55|1.9137
22:14:55|1.9127
22:14:57|1.9126
22:14:57|1.9125
22:14:59|1.9144
22:15:00|1.914
22:15:01|1.914
22:15:02|1.9143
22:15:03|1.9131
22:15:04|1.9131
22:15:05|1.9136
22:15:06|1.9135
22:15:07|1.9137
22:15:08|1.9137
22:15:09|1.9098
22:15:10|1.9127
22:15:11|1.9132
22:15:12|1.9133
22:15:13|1.9119
22:15:14|1.9122
22:15:15|1.9106
22:15:16|1.9104
22:15:17|1.9102
22:15:18|1.9108
22:15:19|1.9083
22:15:20|1.9096
22:15:22|1.9087
22:15:22|1.9073
22:15:23|1.9073
22:15:24|1.9096
22:15:25|1.9095
22:15:26|1.9074
22:15:27|1.9091
22:15:29|1.9088
22:15:29|1.9093
22:15:31|1.9091
22:15:31|1.9094
22:15:33|1.9093
22:15:33|1.9094
22:15:34|1.9098
22:15:36|1.9109
22:15:36|1.9109
22:15:37|1.9109
22:15:38|1.9116
22:15:39|1.9119
22:15:40|1.9119
22:15:41|1.9114
22:15:42|1.9118
22:15:43|1.9107
22:15:44|1.9094
22:15:45|1.9108
22:15:46|1.9098
22:15:47|1.9103
22:15:48|1.9098
22:15:49|1.9098
22:15:50|1.9107
22:15:51|1.9107
22:15:52|1.9121
22:15:53|1.9113
22:15:54|1.9127
22:15:56|1.9115
22:15:57|1.9125
22:15:58|1.9117
22:16:00|1.9107
22:16:00|1.91
22:16:02|1.91
22:16:03|1.9103
22:16:04|1.9104
22:16:05|1.9133
22:16:06|1.9124
22:16:07|1.9115
22:16:08|1.9115
22:16:09|1.9115
22:16:10|1.9114
22:16:11|1.9117
22:16:12|1.9119
22:16:13|1.9119
22:16:14|1.9118
22:16:15|1.9118
22:16:16|1.9127
22:16:18|1.913
22:16:18|1.9125
22:16:19|1.9121
22:16:20|1.9112
22:16:21|1.9123
22:16:23|1.9155
22:16:24|1.9145
22:16:25|1.9145
22:16:26|1.915
22:16:27|1.9142
22:16:28|1.9149
22:16:29|1.9155
22:16:30|1.9152
22:16:31|1.9147
22:16:32|1.9148
22:16:34|1.915
22:16:34|1.9136
22:16:35|1.9153
22:16:36|1.9137
22:16:37|1.9155
22:16:39|1.916
22:16:39|1.9172
22:16:40|1.9149
22:16:42|1.9155
22:16:42|1.914
22:16:43|1.9152
22:16:44|1.9155
22:16:45|1.9156
22:16:46|1.9146
22:16:47|1.9146
22:16:48|1.9136
22:16:49|1.9136
22:16:50|1.9139
22:16:51|1.9139
22:16:52|1.9137
22:16:54|1.9147
22:16:54|1.9147
22:16:55|1.9153
22:16:57|1.916
22:16:58|1.9147
22:17:00|1.9147
22:17:01|1.9147
22:17:02|1.9148
22:17:03|1.9148
22:17:04|1.9136
22:17:05|1.9131
22:17:06|1.9138
22:17:07|1.9138
22:17:08|1.9129
22:17:09|1.9141
22:17:10|1.9141
22:17:11|1.9141
22:17:12|1.9132
22:17:13|1.9132
22:17:14|1.9132
22:17:15|1.9133
22:17:16|1.9133
22:17:17|1.9133
22:17:19|1.9108
22:17:19|1.9105
22:17:20|1.9103
22:17:21|1.9109
22:17:22|1.9102
22:17:23|1.9124
22:17:24|1.9124
22:17:26|1.9119
22:17:27|1.9134
22:17:28|1.9129
22:17:29|1.9128
22:17:30|1.9106
22:17:31|1.9106
22:17:32|1.9106
22:17:33|1.9107
22:17:33|1.9107
22:17:34|1.9114
22:17:35|1.9113
22:17:37|1.911
22:17:38|1.9117
22:17:39|1.9117
22:17:40|1.9117
22:17:40|1.9117
22:17:41|1.9101
22:17:43|1.9111
22:17:43|1.9111
22:17:45|1.9117
22:17:46|1.9108
22:17:47|1.9106
22:17:47|1.9106
22:17:49|1.9106
22:17:50|1.9097
22:17:51|1.911
22:17:51|1.9078
22:17:53|1.9075
22:17:53|1.9085
22:17:54|1.9085
22:17:56|1.9103
22:17:56|1.9091
22:17:58|1.9081
22:18:00|1.9088
22:18:01|1.9067
22:18:02|1.9079
22:18:03|1.9069
22:18:04|1.9078
22:18:06|1.9077
22:18:06|1.9079
22:18:07|1.9079
22:18:08|1.9069
22:18:09|1.9063
22:18:10|1.9067
22:18:11|1.9067
22:18:12|1.9054
22:18:13|1.905
22:18:14|1.9043
22:18:15|1.9055
22:18:16|1.9046
22:18:17|1.9023
22:18:18|1.9021
22:18:19|1.9034
22:18:20|1.9035
22:18:21|1.9031
22:18:22|1.9017
22:18:23|1.9009
22:18:24|1.903
22:18:25|1.9059
22:18:26|1.9048
22:18:27|1.9052
22:18:28|1.906
22:18:29|1.9047
22:18:30|1.9065
22:18:31|1.9044
22:18:33|1.9045
22:18:33|1.9047
22:18:35|1.9047
22:18:36|1.9047
22:18:36|1.9049
22:18:38|1.9065
22:18:39|1.903
22:18:39|1.9042
22:18:41|1.9042
22:18:42|1.9044
22:18:43|1.9044
22:18:44|1.9051
22:18:45|1.9059
22:18:46|1.9051
22:18:46|1.9053
22:18:48|1.9058
22:18:48|1.9058
22:18:49|1.9069
22:18:51|1.9064
22:18:52|1.9059
22:18:53|1.9044
22:18:54|1.9035
22:18:55|1.9037
22:18:56|1.9042
22:18:57|1.9035
22:18:58|1.9023
22:19:00|1.9019
22:19:00|1.9013
22:19:02|1.9013
22:19:03|1.9016
22:19:04|1.9017
22:19:05|1.9013
22:19:06|1.9006
22:19:07|1.8995
22:19:09|1.9005
22:19:09|1.8992
22:19:10|1.9201
22:19:11|1.9193
22:19:12|1.9151
22:19:13|1.9139
22:19:14|1.915
22:19:15|1.915
22:19:16|1.9147
22:19:17|1.9144
22:19:18|1.9139
22:19:19|1.9147
22:19:20|1.9152
22:19:21|1.9161
22:19:22|1.914
22:19:23|1.9156
22:19:24|1.9147
22:19:25|1.915
22:19:26|1.9151
22:19:27|1.9151
22:19:28|1.9125
22:19:29|1.9123
22:19:30|1.9111
22:19:31|1.9107
22:19:32|1.9093
22:19:33|1.9109
22:19:34|1.911
22:19:35|1.9097
22:19:36|1.9097
22:19:37|1.9097
22:19:38|1.9124
22:19:39|1.9124
22:19:40|1.9107
22:19:41|1.9107
22:19:42|1.9122
22:19:43|1.9115
22:19:44|1.913
22:19:45|1.9115
22:19:46|1.9103
22:19:47|1.9102
22:19:48|1.9112
22:19:49|1.9108
22:19:50|1.909
22:19:51|1.9083
22:19:52|1.909
22:19:53|1.907
22:19:54|1.907
22:19:55|1.9067
22:19:56|1.9066
22:19:57|1.9041
22:19:58|1.9038
22:20:00|1.9061
22:20:01|1.9048
22:20:02|1.9048
22:20:04|1.9049
22:20:04|1.9048
22:20:05|1.9031
22:20:06|1.9018
22:20:07|1.9014
22:20:08|1.9023
22:20:09|1.9006
22:20:10|1.902
22:20:11|1.9029
22:20:12|1.9019
22:20:13|1.901
22:20:14|1.9005
22:20:15|1.9019
22:20:16|1.9017
22:20:17|1.9033
22:20:18|1.9042
22:20:19|1.9032
22:20:20|1.9036
22:20:21|1.9018
22:20:22|1.901
22:20:23|1.8998
22:20:24|1.901
22:20:25|1.9005
22:20:26|1.8997
22:20:27|1.901
22:20:28|1.9014
22:20:29|1.9014
22:20:30|1.9005
22:20:31|1.9003
22:20:32|1.9005
22:20:33|1.8987
22:20:34|1.9012
22:20:35|1.9003
22:20:36|1.9001
22:20:37|1.899
22:20:38|1.8993
22:20:39|1.8993
22:20:40|1.9014
22:20:41|1.9023
22:20:42|1.9017
22:20:43|1.9054
22:20:44|1.904
22:20:45|1.9027
22:20:46|1.9042
22:20:47|1.9019
22:20:49|1.9015
22:20:49|1.9013
22:20:50|1.9022
22:20:51|1.9013
22:20:52|1.9008
22:20:54|1.9002
22:20:55|1.9002
22:20:56|1.9
22:20:57|1.9002
22:20:58|1.9002
22:20:59|1.9008
22:21:00|1.9008
22:21:02|1.9
22:21:02|1.9003
22:21:03|1.9001
22:21:05|1.9024
22:21:06|1.8996
22:21:07|1.9004
22:21:08|1.9019
22:21:09|1.9
22:21:10|1.9008
22:21:11|1.9012
22:21:12|1.9006
22:21:13|1.9006
22:21:14|1.9001
22:21:15|1.9002
22:21:17|1.9001
22:21:17|1.8985
22:21:18|1.8975
22:21:19|1.8962
22:21:20|1.8974
22:21:21|1.8982
22:21:22|1.8984
22:21:23|1.8977
22:21:24|1.8988
22:21:25|1.8984
22:21:26|1.8981
22:21:27|1.8977
22:21:28|1.8983
22:21:29|1.8983
22:21:30|1.8988
22:21:31|1.8985
22:21:32|1.898
22:21:33|1.8983
22:21:34|1.8994
22:21:35|1.8988
22:21:37|1.8989
22:21:37|1.8997
22:21:38|1.8994
22:21:40|1.8997
22:21:40|1.8996
22:21:41|1.8989
22:21:42|1.8984
22:21:43|1.8982
22:21:44|1.8991
22:21:46|1.899
22:21:46|1.8997
22:21:48|1.9004
22:21:48|1.9032
22:21:49|1.9018
22:21:51|1.9012
22:21:51|1.9014
22:21:53|1.903
22:21:53|1.9022
22:21:55|1.9022
22:21:55|1.9014
22:21:56|1.903
22:21:57|1.9026
22:21:58|1.9026
22:21:59|1.9015
22:22:00|1.9015
22:22:03|1.9028
22:22:03|1.9022
22:22:05|1.902
22:22:05|1.9016
22:22:06|1.9007
22:22:08|1.9008
22:22:09|1.8999
22:22:10|1.8999
22:22:10|1.9007
22:22:12|1.9008
22:22:12|1.9006
22:22:13|1.9012
22:22:15|1.9007
22:22:16|1.9012
22:22:17|1.9008
22:22:17|1.9008
22:22:18|1.9008
22:22:19|1.9011
22:22:20|1.9011
22:22:22|1.9011
22:22:23|1.9011
22:22:24|1.9
22:22:24|1.9
22:22:25|1.9002
22:22:26|1.9002
22:22:28|1.9002
22:22:29|1.9011
22:22:29|1.9005
22:22:31|1.9008
22:22:32|1.901
22:22:32|1.9009
22:22:33|1.9022
22:22:34|1.9022
22:22:35|1.9018
22:22:36|1.9019
22:22:37|1.9018
22:22:38|1.9018
22:22:40|1.9015
22:22:41|1.9013
22:22:41|1.9016
22:22:43|1.902
22:22:43|1.9023
22:22:44|1.9022
22:22:46|1.9022
22:22:47|1.9028
22:22:48|1.903
22:22:49|1.905
22:22:50|1.9044
22:22:50|1.9071
22:22:52|1.9074
22:22:52|1.9076
22:22:54|1.9057
22:22:55|1.9063
22:22:56|1.9067
22:22:57|1.9075
22:22:57|1.9075
22:22:58|1.9074
22:22:59|1.9076
22:23:01|1.908
22:23:01|1.9076
22:23:03|1.908
22:23:04|1.9074
22:23:05|1.9075
22:23:06|1.9063
22:23:07|1.9063
22:23:09|1.9074
22:23:10|1.9058
22:23:11|1.9058
22:23:12|1.9072
22:23:12|1.9072
22:23:13|1.9072
22:23:14|1.9064
22:23:16|1.9105
22:23:16|1.9097
22:23:18|1.9091
22:23:19|1.9087
22:23:20|1.9099
22:23:21|1.9099
22:23:21|1.9077
22:23:23|1.9079
22:23:24|1.9072
22:23:25|1.9072
22:23:26|1.9111
22:23:27|1.912
22:23:28|1.9105
22:23:29|1.9116
22:23:30|1.9098
22:23:31|1.9124
22:23:32|1.9124
22:23:32|1.9123
22:23:34|1.9109
22:23:35|1.9114
22:23:36|1.9101
22:23:37|1.9101
22:23:37|1.9096
22:23:39|1.9105
22:23:40|1.9092
22:23:41|1.9092
22:23:42|1.9092
22:23:43|1.9089
22:23:43|1.9089
22:23:44|1.9084
22:23:45|1.9084
22:23:48|1.9078
22:23:48|1.9079
22:23:49|1.9071
22:23:50|1.9071
22:23:51|1.9087
22:23:52|1.9086
22:23:53|1.9085
22:23:54|1.9079
22:23:55|1.9063
22:23:56|1.9078
22:23:57|1.9078
22:23:58|1.9075
22:23:59|1.9078
22:24:00|1.9096
22:24:01|1.908
22:24:02|1.9097
22:24:04|1.9075
22:24:05|1.9075
22:24:07|1.9075
22:24:08|1.9077
22:24:08|1.9091
22:24:10|1.909
22:24:10|1.909
22:24:12|1.9075
22:24:13|1.9075
22:24:13|1.9082
22:24:14|1.9075
22:24:16|1.9075
22:24:17|1.9075
22:24:18|1.907
22:24:19|1.9066
22:24:20|1.9066
22:24:21|1.9055
22:24:22|1.9065
22:24:23|1.9062
22:24:24|1.9067
22:24:24|1.9065
22:24:26|1.906
22:24:27|1.906
22:24:28|1.9069
22:24:28|1.9075
22:24:30|1.907
22:24:31|1.9058
22:24:32|1.9058
22:24:33|1.907
22:24:34|1.907
22:24:35|1.9071
22:24:36|1.9071
22:24:37|1.9077
22:24:38|1.9077
22:24:39|1.9071
22:24:40|1.9066
22:24:41|1.9068
22:24:42|1.9069
22:24:43|1.906
22:24:44|1.9066
22:24:45|1.9066
22:24:46|1.9064
22:24:47|1.9068
22:24:48|1.9068
22:24:49|1.9061
22:24:50|1.9076
22:24:51|1.9076
22:24:52|1.9069
22:24:53|1.9073
22:24:54|1.9073
22:24:55|1.9075
22:24:56|1.9076
22:24:57|1.9075
22:24:58|1.9076
22:24:59|1.9083
22:25:00|1.9076
22:25:01|1.9067
22:25:02|1.9056
22:25:03|1.907
22:25:04|1.9062
22:25:06|1.9059
22:25:06|1.9068
22:25:07|1.9067
22:25:08|1.9067
22:25:10|1.9067
22:25:11|1.9085
22:25:12|1.9073
22:25:12|1.9078
22:25:14|1.9078
22:25:15|1.9079
22:25:16|1.9083
22:25:18|1.9088
22:25:18|1.9096
22:25:19|1.9099
22:25:20|1.9099
22:25:21|1.91
22:25:22|1.9107
22:25:24|1.9103
22:25:24|1.9113
22:25:25|1.9102
22:25:27|1.911
22:25:27|1.911
22:25:28|1.911
22:25:29|1.9114
22:25:30|1.9115
22:25:31|1.9105
22:25:32|1.9111
22:25:33|1.9117
22:25:35|1.91
22:25:35|1.911
22:25:37|1.9101
22:25:37|1.9102
22:25:38|1.9099
22:25:39|1.9098
22:25:40|1.911
22:25:41|1.91
22:25:42|1.91
22:25:43|1.9105
22:25:44|1.9106
22:25:46|1.9112
22:25:47|1.9117
22:25:47|1.9108
22:25:48|1.9117
22:25:49|1.9112
22:25:50|1.9106
22:25:51|1.9111
22:25:52|1.9111
22:25:54|1.91
22:25:55|1.9111
22:25:56|1.9135
22:25:57|1.912
22:25:58|1.911
22:25:59|1.9117
22:26:00|1.9115
22:26:01|1.9125
22:26:02|1.9119
22:26:03|1.9108
22:26:04|1.9113
22:26:05|1.9113
22:26:07|1.9114
22:26:08|1.9112
22:26:09|1.9115
22:26:10|1.9112
22:26:11|1.9097
22:26:13|1.9099
22:26:13|1.9098
22:26:14|1.9098
22:26:16|1.9103
22:26:17|1.9103
22:26:17|1.9087
22:26:19|1.9095
22:26:20|1.9095
22:26:21|1.9094
22:26:22|1.9094
22:26:23|1.9095
22:26:24|1.9118
22:26:25|1.9118
22:26:25|1.9108
22:26:27|1.9108
22:26:28|1.9108
22:26:28|1.9108
22:26:30|1.9105
22:26:30|1.9106
22:26:32|1.9106
22:26:32|1.9108
22:26:34|1.9117
22:26:35|1.9125
22:26:36|1.9124
22:26:37|1.9124
22:26:37|1.9124
22:26:39|1.9115
22:26:39|1.9123
22:26:41|1.9136
22:26:42|1.9127
22:26:43|1.913
22:26:44|1.9136
22:26:44|1.9141
22:26:46|1.9132
22:26:47|1.9144
22:26:48|1.914
22:26:49|1.9146
22:26:50|1.9146
22:26:51|1.9144
22:26:52|1.9135
22:26:53|1.9136
22:26:54|1.9138
22:26:55|1.9138
22:26:56|1.9138
22:26:57|1.9137
22:26:58|1.9134
22:26:58|1.9134
22:26:59|1.9134
22:27:01|1.9123
22:27:01|1.9135
22:27:03|1.913
22:27:05|1.9126
22:27:05|1.9126
22:27:07|1.9151
22:27:08|1.9149
22:27:10|1.9153
22:27:10|1.9152
22:27:11|1.9157
22:27:12|1.9153
22:27:13|1.9149
22:27:14|1.915
22:27:15|1.9159
22:27:16|1.9177
22:27:17|1.9178
22:27:18|1.9171
22:27:19|1.918
22:27:20|1.918
22:27:21|1.9179
22:27:22|1.9179
22:27:23|1.9178
22:27:24|1.9175
22:27:25|1.9175
22:27:26|1.9167
22:27:27|1.9179
22:27:28|1.9177
22:27:29|1.9177
22:27:30|1.9183
22:27:31|1.9187
22:27:32|1.9186
22:27:33|1.9186
22:27:34|1.9181
22:27:35|1.9193
22:27:36|1.9192
22:27:37|1.9193
22:27:38|1.9224
22:27:39|1.922
22:27:40|1.9216
22:27:41|1.9211
22:27:42|1.9208
22:27:43|1.9188
22:27:44|1.9186
22:27:45|1.9187
22:27:46|1.9181
22:27:47|1.9199
22:27:48|1.9204
22:27:49|1.9206
22:27:50|1.9209
22:27:51|1.9238
22:27:52|1.9248
22:27:53|1.9262
22:27:54|1.9246
22:27:55|1.9268
22:27:56|1.926
22:27:58|1.9255
22:27:58|1.9258
22:28:00|1.9261
22:28:00|1.9249
22:28:01|1.9241
22:28:02|1.9259
22:28:03|1.9257
22:28:04|1.9266
22:28:05|1.9258
22:28:06|1.9261
22:28:08|1.9265
22:28:09|1.9261
22:28:11|1.9263
22:28:12|1.926
22:28:13|1.9251
22:28:14|1.9258
22:28:15|1.9265
22:28:16|1.9284
22:28:17|1.93
22:28:19|1.9302
22:28:20|1.9311
22:28:20|1.9317
22:28:22|1.9347
22:28:23|1.9342
22:28:23|1.9335
22:28:24|1.9316
22:28:25|1.934
22:28:26|1.9331
22:28:27|1.9335
22:28:29|1.9315
22:28:29|1.931
22:28:30|1.9314
22:28:31|1.9305
22:28:32|1.9295
22:28:33|1.9321
22:28:35|1.9313
22:28:36|1.9304
22:28:37|1.9299
22:28:38|1.9311
22:28:38|1.9299
22:28:40|1.9299
22:28:41|1.9281
22:28:42|1.928
22:28:42|1.9289
22:28:44|1.9279
22:28:44|1.9273
22:28:45|1.9271
22:28:47|1.9268
22:28:48|1.9288
22:28:49|1.9296
22:28:50|1.9305
22:28:51|1.9284
22:28:52|1.9289
22:28:52|1.9289
22:28:53|1.9305
22:28:55|1.9305
22:28:56|1.9288
22:28:57|1.929
22:28:57|1.928
22:28:59|1.9278
22:29:00|1.9289
22:29:00|1.9241
22:29:01|1.926
22:29:03|1.927
22:29:04|1.9289
22:29:04|1.9298
22:29:05|1.9283
22:29:07|1.9297
22:29:07|1.9292
22:29:10|1.928
22:29:11|1.9279
22:29:12|1.9279
22:29:13|1.9289
22:29:14|1.9299
22:29:15|1.9303
22:29:16|1.9304
22:29:17|1.929
22:29:18|1.9296
22:29:18|1.928
22:29:20|1.9268
22:29:20|1.9267
22:29:22|1.9261
22:29:22|1.9262
22:29:23|1.9253
22:29:25|1.9235
22:29:25|1.9228
22:29:26|1.9223
22:29:28|1.9223
22:29:29|1.9235
22:29:30|1.9247
22:29:30|1.9231
22:29:31|1.9233
22:29:33|1.9246
22:29:34|1.9248
22:29:35|1.9255
22:29:35|1.9244
22:29:37|1.9238
22:29:38|1.9233
22:29:39|1.922
22:29:40|1.9233
22:29:41|1.9233
22:29:42|1.9232
22:29:43|1.9233
22:29:43|1.9233
22:29:45|1.9233
22:29:46|1.9233
22:29:47|1.9233
22:29:48|1.9235
22:29:49|1.9249
22:29:49|1.9264
22:29:51|1.9259
22:29:53|1.9253
22:29:53|1.9253
22:29:54|1.9255
22:29:55|1.9255
22:29:56|1.9251
22:29:57|1.9255
22:29:58|1.9252
22:29:59|1.9249
22:30:00|1.9249
22:30:01|1.9251
22:30:02|1.9251
22:30:03|1.9244
22:30:04|1.9239
22:30:05|1.9248
22:30:06|1.9255
22:30:07|1.927
22:30:08|1.9274
22:30:10|1.9274
22:30:10|1.9273
22:30:12|1.9317
22:30:13|1.9321
22:30:14|1.9316
22:30:16|1.9319
22:30:16|1.9309
22:30:17|1.9316
22:30:18|1.9308
22:30:19|1.9318
22:30:20|1.9318
22:30:21|1.9319
22:30:22|1.932
22:30:23|1.9331
22:30:24|1.9325
22:30:25|1.9329
22:30:26|1.9319
22:30:27|1.9321
22:30:28|1.9321
22:30:29|1.9318
22:30:30|1.9304
22:30:31|1.9301
22:30:32|1.9296
22:30:33|1.9301
22:30:34|1.9301
22:30:35|1.9296
22:30:36|1.9298
22:30:37|1.9298
22:30:38|1.9322
22:30:39|1.9322
22:30:40|1.9307
22:30:41|1.93
22:30:42|1.9307
22:30:43|1.9308
22:30:44|1.9302
22:30:45|1.9308
22:30:46|1.9306
22:30:47|1.9304
22:30:48|1.9312
22:30:49|1.932
22:30:50|1.9317
22:30:51|1.9321
22:30:52|1.9325
22:30:53|1.9333
22:30:54|1.933
22:30:55|1.932
22:30:56|1.9344
22:30:57|1.9331
22:30:58|1.9422
22:30:59|1.942
22:31:00|1.9395
22:31:01|1.9398
22:31:02|1.939
22:31:03|1.9401
22:31:04|1.9397
22:31:05|1.9405
22:31:06|1.9422
22:31:07|1.9428
22:31:08|1.9428
22:31:09|1.9434
22:31:11|1.9444
22:31:12|1.9461
22:31:13|1.9458
22:31:14|1.9451
22:31:15|1.9462
22:31:16|1.9461
22:31:16|1.947
22:31:17|1.9451
22:31:19|1.9461
22:31:20|1.9444
22:31:21|1.9458
22:31:22|1.9458
22:31:22|1.9435
22:31:24|1.9433
22:31:25|1.9437
22:31:26|1.9446
22:31:27|1.9433
22:31:27|1.9424
22:31:29|1.9444
22:31:30|1.9443
22:31:31|1.9448
22:31:32|1.9434
22:31:32|1.9404
22:31:33|1.9425
22:31:34|1.9423
22:31:35|1.9415
22:31:37|1.94
22:31:38|1.9418
22:31:39|1.9416
22:31:39|1.9416
22:31:41|1.9438
22:31:41|1.9436
22:31:43|1.9432
22:31:44|1.9428
22:31:45|1.94
22:31:46|1.94
22:31:47|1.9415
22:31:47|1.9408
22:31:49|1.9399
22:31:50|1.9398
22:31:51|1.939
22:31:52|1.9373
22:31:53|1.9376
22:31:53|1.9384
22:31:54|1.9363
22:31:56|1.9376
22:31:57|1.9372
22:31:58|1.9374
22:31:59|1.9393
22:32:00|1.9375
22:32:01|1.9386
22:32:01|1.937
22:32:03|1.9383
22:32:04|1.9382
22:32:05|1.9396
22:32:05|1.9381
22:32:07|1.9369
22:32:07|1.9372
22:32:09|1.9365
22:32:10|1.9356
22:32:10|1.9363
22:32:12|1.9364
22:32:13|1.936
22:32:15|1.9372
22:32:15|1.9371
22:32:16|1.9389
22:32:18|1.9389
22:32:19|1.9426
22:32:20|1.9433
22:32:21|1.9441
22:32:22|1.9443
22:32:23|1.944
22:32:24|1.9437
22:32:25|1.9437
22:32:26|1.9435
22:32:27|1.9438
22:32:28|1.9443
22:32:29|1.9446
22:32:30|1.9472
22:32:31|1.9459
22:32:32|1.9472
22:32:33|1.9463
22:32:34|1.9458
22:32:35|1.9457
22:32:36|1.9458
22:32:37|1.9457
22:32:38|1.9438
22:32:39|1.9437
22:32:40|1.9455
22:32:40|1.9456
22:32:42|1.9451
22:32:43|1.9461
22:32:44|1.9464
22:32:44|1.9455
22:32:46|1.9462
22:32:47|1.946
22:32:48|1.9445
22:32:48|1.9458
22:32:50|1.944
22:32:51|1.9454
22:32:51|1.9451
22:32:52|1.9459
22:32:54|1.9464
22:32:55|1.9454
22:32:55|1.9461
22:32:56|1.9476
22:32:57|1.9475
22:32:58|1.948
22:32:59|1.9467
22:33:00|1.9475
22:33:02|1.9468
22:33:03|1.9462
22:33:03|1.9474
22:33:05|1.947
22:33:05|1.9459
22:33:07|1.9449
22:33:07|1.9439
22:33:09|1.9449
22:33:10|1.9444
22:33:11|1.9437
22:33:12|1.9438
22:33:13|1.9434
22:33:14|1.9422
22:33:15|1.9436
22:33:16|1.9436
22:33:17|1.9434
22:33:18|1.9436
22:33:19|1.9436
22:33:20|1.9436
22:33:21|1.9436
22:33:22|1.9436
22:33:23|1.9435
22:33:24|1.9447
22:33:25|1.9457
22:33:26|1.9456
22:33:27|1.9439
22:33:29|1.9452
22:33:30|1.9454
22:33:30|1.9446
22:33:32|1.9454
22:33:33|1.9453
22:33:33|1.9451
22:33:35|1.9441
22:33:36|1.9448
22:33:37|1.9428
22:33:38|1.9419
22:33:39|1.944
22:33:40|1.9424
22:33:41|1.9422
22:33:42|1.9436
22:33:43|1.9441
22:33:44|1.9429
22:33:45|1.9429
22:33:46|1.9446
22:33:47|1.9445
22:33:48|1.9439
22:33:49|1.9451
22:33:50|1.9451
22:33:51|1.9446
22:33:52|1.9435
22:33:53|1.9433
22:33:54|1.9432
22:33:55|1.9432
22:33:56|1.9467
22:33:57|1.9466
22:33:58|1.9477
22:33:59|1.9473
22:34:00|1.949
22:34:01|1.949
22:34:02|1.949
22:34:03|1.9492
22:34:04|1.9492
22:34:05|1.9499
22:34:06|1.9525
22:34:07|1.9519
22:34:08|1.9525
22:34:09|1.9525
22:34:10|1.9524
22:34:11|1.9526
22:34:12|1.951
22:34:13|1.9509
22:34:15|1.9526
22:34:16|1.9504
22:34:17|1.9497
22:34:17|1.951
22:34:19|1.9505
22:34:19|1.9499
22:34:20|1.9471
22:34:22|1.9448
22:34:22|1.944
22:34:23|1.9446
22:34:25|1.9469
22:34:25|1.9476
22:34:26|1.9478
22:34:28|1.9464
22:34:29|1.9446
22:34:30|1.9425
22:34:30|1.9412
22:34:32|1.9419
22:34:33|1.9401
22:34:34|1.9418
22:34:35|1.9424
22:34:36|1.9432
22:34:37|1.9447
22:34:38|1.9427
22:34:38|1.9436
22:34:39|1.9422
22:34:41|1.9435
22:34:42|1.9433
22:34:43|1.9434
22:34:44|1.9428
22:34:45|1.943
22:34:46|1.9389
22:34:47|1.9417
22:34:48|1.9413
22:34:49|1.9413
22:34:50|1.9413
22:34:51|1.9422
22:34:52|1.9422
22:34:53|1.9418
22:34:54|1.9421
22:34:55|1.9407
22:34:56|1.9418
22:34:57|1.9424
22:34:58|1.9427
22:34:59|1.9415
22:35:00|1.9414
22:35:01|1.9416
22:35:02|1.9427
22:35:03|1.9424
22:35:04|1.942
22:35:05|1.9434
22:35:06|1.9419
22:35:07|1.9412
22:35:08|1.9398
22:35:09|1.9415
22:35:10|1.9403
22:35:11|1.9414
22:35:12|1.9415
22:35:13|1.9422
22:35:14|1.9431
22:35:16|1.9431
22:35:17|1.9423
22:35:18|1.9411
22:35:18|1.9414
22:35:19|1.9414
22:35:20|1.9415
22:35:22|1.9415
22:35:22|1.9425
22:35:24|1.9405
22:35:25|1.95
22:35:26|1.9507
22:35:26|1.9499
22:35:28|1.9496
22:35:29|1.9504
22:35:30|1.9511
22:35:31|1.9492
22:35:32|1.946
22:35:33|1.9451
22:35:34|1.9467
22:35:35|1.9475
22:35:35|1.9476
22:35:37|1.9488
22:35:37|1.948
22:35:39|1.9482
22:35:40|1.9491
22:35:41|1.9495
22:35:41|1.9501
22:35:43|1.9502
22:35:43|1.9489
22:35:44|1.95
22:35:46|1.9489
22:35:47|1.9498
22:35:47|1.9484
22:35:48|1.9495
22:35:50|1.9494
22:35:50|1.9499
22:35:52|1.9497
22:35:53|1.949
22:35:53|1.949
22:35:54|1.9486
22:35:56|1.9498
22:35:56|1.9498
22:35:58|1.9488
22:35:58|1.9489
22:36:00|1.95
22:36:01|1.9486
22:36:01|1.9499
22:36:02|1.9479
22:36:04|1.9495
22:36:05|1.9499
22:36:05|1.9491
22:36:07|1.9499
22:36:08|1.949
22:36:09|1.95
22:36:10|1.95
22:36:11|1.95
22:36:11|1.95
22:36:13|1.9508
22:36:14|1.9526
22:36:15|1.9529
22:36:15|1.953
22:36:17|1.9532
22:36:18|1.9526
22:36:19|1.9502
22:36:20|1.9528
22:36:21|1.9524
22:36:22|1.9515
22:36:23|1.9527
22:36:24|1.9518
22:36:25|1.9526
22:36:26|1.9537
22:36:27|1.9537
22:36:28|1.9538
22:36:29|1.9547
22:36:30|1.954
22:36:31|1.9538
22:36:32|1.9542
22:36:33|1.9554
22:36:34|1.9535
22:36:35|1.9553
22:36:36|1.9666
22:36:37|1.97
22:36:38|1.97
22:36:39|1.9699
22:36:40|1.97
22:36:41|1.9699
22:36:42|1.9699
22:36:43|1.9699
22:36:45|1.97
22:36:45|1.97
22:36:46|1.9701
22:36:47|1.9704
22:36:48|1.9714
22:36:49|1.9732
22:36:50|1.9734
22:36:51|1.9722
22:36:52|1.972
22:36:53|1.9701
22:36:54|1.97
22:36:56|1.9715
22:36:56|1.9722
22:36:57|1.9732
22:36:59|1.9726
22:36:59|1.9735
22:37:01|1.97
22:37:01|1.9688
22:37:03|1.9636
22:37:03|1.9638
22:37:04|1.9656
22:37:05|1.9659
22:37:06|1.9647
22:37:08|1.9649
22:37:09|1.9666
22:37:10|1.9686
22:37:11|1.9674
22:37:11|1.9673
22:37:12|1.9674
22:37:13|1.967
22:37:14|1.9652
22:37:15|1.9656
22:37:17|1.968
22:37:19|1.9678
22:37:20|1.9679
22:37:21|1.9697
22:37:22|1.9799
22:37:22|1.9823
22:37:24|1.98
22:37:25|1.978
22:37:26|1.9837
22:37:28|1.9794
22:37:28|1.9827
22:37:29|1.984
22:37:30|1.9902
22:37:31|1.9922
22:37:32|1.9941
22:37:33|1.9933
22:37:35|1.9933
22:37:35|1.9934
22:37:36|1.9953
22:37:37|1.9956
22:37:38|1.9955
22:37:39|1.9956
22:37:40|1.9955
22:37:41|1.9905
22:37:42|1.9903
22:37:44|1.991
22:37:45|1.9913
22:37:46|1.9912
22:37:47|1.9912
22:37:48|1.9912
22:37:49|1.9919
22:37:50|1.9905
22:37:51|1.99
22:37:52|1.9911
22:37:53|1.9903
22:37:54|1.99
22:37:54|1.9901
22:37:55|1.99
22:37:56|1.9901
22:37:58|1.9904
22:37:59|1.9915
22:37:59|1.9909
22:38:01|1.9927
22:38:01|1.992
22:38:03|1.9942
22:38:04|1.993
22:38:05|1.9939
22:38:05|1.9926
22:38:06|1.9942
22:38:08|1.9946
22:38:08|1.9946
22:38:09|1.9965
22:38:10|1.9953
22:38:12|1.9956
22:38:13|1.9954
22:38:14|1.995
22:38:15|1.994
22:38:16|1.9949
22:38:17|1.9941
22:38:18|1.9938
22:38:19|1.9909
22:38:20|1.9901
22:38:22|1.9905
22:38:22|1.9908
22:38:24|1.9905
22:38:25|1.9934
22:38:26|1.9922
22:38:27|1.9919
22:38:28|1.992
22:38:29|1.9911
22:38:30|1.9911
22:38:31|1.9911
22:38:32|1.9925
22:38:32|1.9919
22:38:34|1.9911
22:38:35|1.9918
22:38:36|1.9922
22:38:36|1.9915
22:38:38|1.9908
22:38:39|1.9898
22:38:40|1.9877
22:38:41|1.9868
22:38:42|1.9863
22:38:43|1.9878
22:38:44|1.9851
22:38:44|1.9844
22:38:46|1.9827
22:38:47|1.9845
22:38:47|1.9856
22:38:49|1.9839
22:38:50|1.9815
22:38:51|1.9829
22:38:51|1.9847
22:38:52|1.9841
22:38:53|1.9816
22:38:55|1.9799
22:38:56|1.9815
22:38:56|1.9833
22:38:58|1.9818
22:38:59|1.9819
22:39:00|1.9798
22:39:01|1.9785
22:39:02|1.9792
22:39:03|1.9772
22:39:03|1.9796
22:39:04|1.9788
22:39:05|1.9784
22:39:07|1.9791
22:39:08|1.9861
22:39:09|1.986
22:39:09|1.9851
22:39:10|1.9865
22:39:11|1.9855
22:39:13|1.9899
22:39:14|1.9903
22:39:15|1.9895
22:39:16|1.9913
22:39:17|1.9931
22:39:18|1.9892
22:39:20|1.9921
22:39:20|1.991
22:39:22|1.9928
22:39:23|1.9897
22:39:24|1.9918
22:39:25|1.9918
22:39:26|1.9925
22:39:28|1.9924
22:39:28|1.9928
22:39:30|1.9945
22:39:31|1.9948
22:39:32|1.9952
22:39:33|1.9954
22:39:33|1.998
22:39:35|1.9995
22:39:36|2.
22:39:37|2.
22:39:38|2.
22:39:38|2.
22:39:39|2.
22:39:41|2.0008
22:39:41|2.0023
22:39:43|2.003
22:39:43|2.0034
22:39:44|2.0088
22:39:45|2.0073
22:39:46|2.0091
22:39:47|2.0094
22:39:49|2.0053
22:39:50|2.0071
22:39:51|2.0033
22:39:52|2.0026
22:39:53|2.006
22:39:54|2.0064
22:39:55|2.0057
22:39:56|2.0046
22:39:57|2.0059
22:39:58|2.0046
22:39:59|2.0048
22:40:00|2.0041
22:40:01|2.0051
22:40:02|2.0058
22:40:03|2.0076
22:40:04|2.0081
22:40:05|2.0087
22:40:06|2.0104
22:40:07|2.0125
22:40:08|2.0123
22:40:09|2.0123
22:40:10|2.0122
22:40:11|2.0156
22:40:12|2.0159
22:40:13|2.0162
22:40:14|2.0165
22:40:15|2.0169
22:40:16|2.016
22:40:17|2.0134
22:40:18|2.0142
22:40:19|2.0135
22:40:21|2.0155
22:40:22|2.0141
22:40:23|2.0143
22:40:25|2.0159
22:40:25|2.0165
22:40:26|2.016
22:40:27|2.0146
22:40:28|2.0254
22:40:29|2.0276
22:40:30|2.0288
22:40:31|2.0287
22:40:32|2.0273
22:40:33|2.0279
22:40:35|2.0288
22:40:36|2.03
22:40:36|2.0331
22:40:38|2.0327
22:40:38|2.0336
22:40:39|2.0339
22:40:41|2.0338
22:40:42|2.0289
22:40:42|2.0267
22:40:43|2.0239
22:40:44|2.018
22:40:46|2.0262
22:40:47|2.0233
22:40:48|2.0211
22:40:49|2.0215
22:40:50|2.0195
22:40:50|2.022
22:40:51|2.0204
22:40:52|2.0207
22:40:53|2.0284
22:40:55|2.0277
22:40:55|2.0262
22:40:56|2.0244
22:40:57|2.0259
22:40:58|2.0252
22:40:59|2.0243
22:41:00|2.0225
22:41:02|2.023
22:41:02|2.0228
22:41:03|2.0244
22:41:04|2.0224
22:41:06|2.0236
22:41:06|2.024
22:41:07|2.0245
22:41:08|2.0245
22:41:09|2.0253
22:41:10|2.0243
22:41:11|2.0267
22:41:12|2.0284
22:41:13|2.027
22:41:14|2.0271
22:41:15|2.0309
22:41:16|2.03
22:41:18|2.0319
22:41:19|2.0298
22:41:20|2.0322
22:41:22|2.03
22:41:23|2.0284
22:41:24|2.0244
22:41:24|2.0258
22:41:26|2.0252
22:41:26|2.0263
22:41:27|2.0248
22:41:28|2.0262
22:41:30|2.0265
22:41:31|2.0272
22:41:31|2.0268
22:41:33|2.0261
22:41:33|2.0273
22:41:35|2.0282
22:41:36|2.0282
22:41:36|2.0281
22:41:38|2.0285
22:41:39|2.0298
22:41:40|2.0289
22:41:41|2.0329
22:41:42|2.0366
22:41:42|2.0356
22:41:44|2.0339
22:41:45|2.0358
22:41:46|2.0363
22:41:47|2.038
22:41:47|2.038
22:41:49|2.0399
22:41:50|2.0396
22:41:50|2.0392
22:41:52|2.0388
22:41:53|2.0377
22:41:54|2.0402
22:41:55|2.0391
22:41:55|2.0407
22:41:57|2.0391
22:41:58|2.0419
22:41:59|2.0411
22:41:59|2.0395
22:42:01|2.0423
22:42:02|2.0411
22:42:02|2.0416
22:42:04|2.0414
22:42:05|2.0414
22:42:06|2.0434
22:42:07|2.0425
22:42:08|2.0441
22:42:09|2.0466
22:42:10|2.0479
22:42:11|2.0497
22:42:11|2.048
22:42:12|2.0441
22:42:13|2.0406
22:42:14|2.0408
22:42:16|2.0408
22:42:16|2.0394
22:42:17|2.0405
22:42:19|2.0368
22:42:20|2.0357
22:42:21|2.0396
22:42:23|2.0447
22:42:23|2.0416
22:42:25|2.0391
22:42:26|2.0375
22:42:28|2.0373
22:42:28|2.036
22:42:30|2.039
22:42:31|2.0386
22:42:31|2.036
22:42:33|2.0371
22:42:34|2.0374
22:42:35|2.0381
22:42:36|2.0355
22:42:37|2.0372
22:42:38|2.0342
22:42:39|2.0324
22:42:40|2.0311
22:42:41|2.0299
22:42:42|2.0281
22:42:43|2.0278
22:42:44|2.0246
22:42:45|2.0224
22:42:46|2.0193
22:42:47|2.0205
22:42:48|2.0239
22:42:49|2.0199
22:42:50|2.0235
22:42:51|2.0227
22:42:52|2.0223
22:42:53|2.0211
22:42:54|2.0201
22:42:55|2.0187
22:42:56|2.0197
22:42:57|2.0202
22:42:58|2.0183
22:42:59|2.0177
22:43:00|2.0199
22:43:01|2.0189
22:43:02|2.0197
22:43:03|2.0199
22:43:05|2.0215
22:43:05|2.022
22:43:06|2.0234
22:43:07|2.0268
22:43:08|2.027
22:43:09|2.0267
22:43:10|2.03
22:43:11|2.0327
22:43:12|2.0337
22:43:13|2.0327
22:43:14|2.0323
22:43:15|2.0328
22:43:16|2.0331
22:43:17|2.0351
22:43:18|2.0399
22:43:19|2.0396
22:43:20|2.0367
22:43:21|2.0348
22:43:23|2.0346
22:43:24|2.0353
22:43:26|2.0312
22:43:26|2.0338
22:43:28|2.0376
22:43:29|2.0335
22:43:30|2.0352
22:43:30|2.0377
22:43:31|2.0359
22:43:32|2.0349
22:43:34|2.0386
22:43:35|2.0391
22:43:35|2.0397
22:43:36|2.0395
22:43:38|2.0399
22:43:39|2.0399
22:43:39|2.0354
22:43:41|2.0367
22:43:41|2.0363
22:43:42|2.0341
22:43:43|2.0332
22:43:44|2.03
22:43:45|2.0289
22:43:46|2.0276
22:43:47|2.0293
22:43:48|2.0293
22:43:49|2.0287
22:43:50|2.0292
22:43:51|2.0293
22:43:53|2.0297
22:43:54|2.0276
22:43:54|2.0269
22:43:55|2.0262
22:43:57|2.0251
22:43:57|2.0249
22:43:58|2.025
22:43:59|2.025
22:44:00|2.0256
22:44:01|2.0277
22:44:02|2.027
22:44:03|2.0264
22:44:04|2.0259
22:44:05|2.0251
22:44:06|2.023
22:44:08|2.0221
22:44:08|2.0244
22:44:10|2.0229
22:44:11|2.025
22:44:11|2.0262
22:44:12|2.0272
22:44:14|2.0252
22:44:14|2.025
22:44:16|2.0273
22:44:17|2.028
22:44:18|2.0287
22:44:19|2.029
22:44:19|2.0311
22:44:20|2.0346
22:44:21|2.0346
22:44:22|2.0366
22:44:24|2.031
22:44:25|2.0317
22:44:26|2.0312
22:44:28|2.032
22:44:29|2.0319
22:44:30|2.0319
22:44:30|2.0324
22:44:32|2.032
22:44:33|2.0331
22:44:34|2.033
22:44:35|2.0337
22:44:36|2.035
22:44:37|2.0348
22:44:38|2.0331
22:44:39|2.035
22:44:40|2.0342
22:44:41|2.035
22:44:41|2.0342
22:44:43|2.0357
22:44:44|2.0345
22:44:45|2.0336
22:44:46|2.0334
22:44:47|2.0295
22:44:48|2.0289
22:44:49|2.0276
22:44:50|2.0283
22:44:51|2.0279
22:44:52|2.0291
22:44:52|2.0276
22:44:53|2.0286
22:44:55|2.0287
22:44:56|2.0262
22:44:57|2.0263
22:44:58|2.0256
22:44:59|2.025
22:45:00|2.0247
22:45:01|2.0225
22:45:02|2.0222
22:45:03|2.0197
22:45:05|2.0127
22:45:06|2.014
22:45:07|2.011
22:45:09|2.0117
22:45:10|2.0153
22:45:11|2.0165
22:45:13|2.0189
22:45:13|2.0179
22:45:14|2.018
22:45:15|2.02
22:45:16|2.0195
22:45:18|2.0178
22:45:20|2.0189
22:45:20|2.0181
22:45:22|2.0264
22:45:24|2.0293
22:45:25|2.0281
22:45:26|2.0277
22:45:27|2.025
22:45:28|2.0257
22:45:29|2.0316
22:45:30|2.0313
22:45:31|2.0333
22:45:32|2.0303
22:45:33|2.0319
22:45:34|2.032
22:45:35|2.0318
22:45:36|2.0311
22:45:37|2.0328
22:45:38|2.0391
22:45:39|2.0398
22:45:40|2.0399
22:45:41|2.0399
22:45:42|2.0391
22:45:43|2.0398
22:45:44|2.0418
22:45:45|2.0386
22:45:46|2.0366
22:45:47|2.0364
22:45:48|2.0397
22:45:49|2.0408
22:45:50|2.0384
22:45:51|2.0372
22:45:52|2.0442
22:45:53|2.0453
22:45:54|2.0476
22:45:55|2.0457
22:45:57|2.0499
22:45:57|2.0475
22:45:58|2.05
22:45:59|2.0477
22:46:00|2.0536
22:46:01|2.0549
22:46:02|2.0571
22:46:03|2.0594
22:46:05|2.0553
22:46:06|2.0581
22:46:06|2.0606
22:46:07|2.0632
22:46:08|2.0628
22:46:09|2.0634
22:46:10|2.0608
22:46:11|2.0584
22:46:12|2.0566
22:46:13|2.0598
22:46:14|2.0615
22:46:15|2.0594
22:46:16|2.0595
22:46:18|2.0636
22:46:19|2.0629
22:46:20|2.0649
22:46:21|2.0637
22:46:23|2.0642
22:46:24|2.065
22:46:26|2.0646
22:46:26|2.0645
22:46:27|2.0634
22:46:28|2.0629
22:46:30|2.0625
22:46:31|2.0598
22:46:32|2.0591
22:46:33|2.0586
22:46:34|2.0613
22:46:35|2.0606
22:46:36|2.0608
22:46:37|2.0616
22:46:38|2.0617
22:46:39|2.0607
22:46:40|2.0622
22:46:41|2.0637
22:46:42|2.0642
22:46:44|2.068
22:46:44|2.0687
22:46:45|2.07
22:46:46|2.07
22:46:47|2.0707
22:46:48|2.0714
22:46:49|2.0719
22:46:50|2.0753
22:46:51|2.0772
22:46:52|2.0775
22:46:53|2.0818
22:46:54|2.0805
22:46:55|2.081
22:46:56|2.0788
22:46:57|2.0774
22:46:58|2.073
22:46:59|2.0718
22:47:00|2.0718
22:47:01|2.0737
22:47:02|2.0768
22:47:03|2.0786
22:47:04|2.0778
22:47:05|2.0777
22:47:06|2.077
22:47:07|2.079
22:47:08|2.0783
22:47:09|2.0774
22:47:11|2.0788
22:47:12|2.0763
22:47:12|2.0789
22:47:14|2.0766
22:47:15|2.0775
22:47:15|2.0788
22:47:16|2.0775
22:47:18|2.0753
22:47:19|2.0809
22:47:21|2.0801
22:47:23|2.0808
22:47:24|2.0815
22:47:25|2.0821
22:47:26|2.0824
22:47:28|2.0827
22:47:29|2.083
22:47:30|2.084
22:47:31|2.0864
22:47:32|2.087
22:47:33|2.0881
22:47:33|2.0881
22:47:35|2.0872
22:47:36|2.0861
22:47:37|2.0873
22:47:37|2.0875
22:47:39|2.0879
22:47:40|2.0882
22:47:42|2.0847
22:47:43|2.0841
22:47:44|2.0836
22:47:45|2.0812
22:47:46|2.0807
22:47:47|2.08
22:47:48|2.0804
22:47:49|2.0794
22:47:50|2.0794
22:47:51|2.0794
22:47:52|2.0795
22:47:53|2.0737
22:47:54|2.0697
22:47:55|2.0709
22:47:56|2.0698
22:47:57|2.0682
22:47:58|2.069
22:47:59|2.0716
22:48:00|2.0709
22:48:01|2.0732
22:48:02|2.0764
22:48:03|2.078
22:48:04|2.0762
22:48:05|2.0767
22:48:06|2.0758
22:48:07|2.0783
22:48:08|2.0808
22:48:09|2.0808
22:48:10|2.0804
22:48:11|2.0825
22:48:12|2.083
22:48:13|2.084
22:48:14|2.0853
22:48:15|2.0858
22:48:16|2.0877
22:48:17|2.086
22:48:18|2.0858
22:48:20|2.0881
22:48:21|2.0854
22:48:23|2.0843
22:48:25|2.0852
22:48:25|2.0847
22:48:26|2.0838
22:48:27|2.0844
22:48:29|2.0871
22:48:30|2.0857
22:48:31|2.0853
22:48:32|2.0855
22:48:33|2.0841
22:48:34|2.0862
22:48:35|2.0868
22:48:35|2.0855
22:48:37|2.086
22:48:37|2.0856
22:48:39|2.0862
22:48:40|2.0858
22:48:40|2.0866
22:48:41|2.0861
22:48:43|2.0873
22:48:43|2.0859
22:48:45|2.0856
22:48:45|2.0855
22:48:47|2.0837
22:48:47|2.0752
22:48:48|2.0808
22:48:50|2.0801
22:48:51|2.0801
22:48:51|2.0806
22:48:53|2.0804
22:48:54|2.0812
22:48:55|2.0812
22:48:56|2.0817
22:48:57|2.0812
22:48:57|2.08
22:48:58|2.0808
22:49:00|2.0803
22:49:00|2.0797
22:49:02|2.0784
22:49:03|2.0782
22:49:04|2.0732
22:49:05|2.0748
22:49:06|2.0755
22:49:07|2.0752
22:49:08|2.0748
22:49:09|2.0776
22:49:10|2.079
22:49:11|2.0775
22:49:12|2.0784
22:49:13|2.0776
22:49:14|2.0773
22:49:14|2.0776
22:49:16|2.0756
22:49:16|2.0763
22:49:18|2.0773
22:49:19|2.0776
22:49:20|2.0792
22:49:21|2.079
22:49:23|2.0795
22:49:24|2.0799
22:49:25|2.0806
22:49:25|2.0798
22:49:27|2.08
22:49:29|2.0778
22:49:29|2.0789
22:49:31|2.0795
22:49:32|2.08
22:49:33|2.0785
22:49:34|2.0767
22:49:35|2.0761
22:49:36|2.0768
22:49:38|2.0763
22:49:39|2.0769
22:49:39|2.0755
22:49:41|2.0742
22:49:42|2.0727
22:49:43|2.0731
22:49:43|2.0651
22:49:44|2.0645
22:49:45|2.0694
22:49:46|2.0696
22:49:47|2.0716
22:49:49|2.0707
22:49:49|2.0727
22:49:51|2.0734
22:49:52|2.0706
22:49:53|2.0717
22:49:53|2.0733
22:49:55|2.0707
22:49:55|2.0696
22:49:56|2.07
22:49:57|2.0703
22:49:59|2.0689
22:49:59|2.0686
22:50:00|2.0692
22:50:02|2.0668
22:50:02|2.0668
22:50:04|2.0676
22:50:04|2.0667
22:50:06|2.0657
22:50:06|2.0651
22:50:07|2.0613
22:50:08|2.0603
22:50:09|2.061
22:50:11|2.0607
22:50:11|2.0618
22:50:13|2.0639
22:50:13|2.0665
22:50:14|2.0663
22:50:15|2.0669
22:50:17|2.0627
22:50:18|2.0659
22:50:19|2.0665
22:50:20|2.065
22:50:21|2.067
22:50:23|2.0694
22:50:23|2.0691
22:50:25|2.0751
22:50:26|2.0752
22:50:27|2.0779
22:50:28|2.0756
22:50:29|2.08
22:50:31|2.0828
22:50:31|2.0847
22:50:33|2.0849
22:50:35|2.0854
22:50:36|2.0897
22:50:37|2.0897
22:50:38|2.09
22:50:39|2.09
22:50:40|2.0938
22:50:41|2.0905
22:50:42|2.0876
22:50:43|2.0873
22:50:43|2.087
22:50:45|2.0864
22:50:46|2.084
22:50:46|2.0867
22:50:48|2.0862
22:50:49|2.085
22:50:50|2.0856
22:50:51|2.0853
22:50:52|2.0815
22:50:53|2.0817
22:50:54|2.0824
22:50:55|2.0836
22:50:56|2.0852
22:50:57|2.0888
22:50:58|2.0883
22:50:58|2.0872
22:51:00|2.0876
22:51:00|2.087
22:51:02|2.0854
22:51:03|2.0854
22:51:04|2.0857
22:51:05|2.0854
22:51:06|2.0851
22:51:07|2.0854
22:51:08|2.0847
22:51:09|2.0846
22:51:10|2.084
22:51:11|2.0846
22:51:12|2.0833
22:51:13|2.0831
22:51:14|2.0812
22:51:15|2.0804
22:51:16|2.0794
22:51:17|2.0797
22:51:18|2.0814
22:51:19|2.0789
22:51:20|2.0778
22:51:21|2.0777
22:51:22|2.0781
22:51:23|2.0795
22:51:25|2.0774
22:51:27|2.0734
22:51:28|2.0752
22:51:30|2.0759
22:51:31|2.0754
22:51:32|2.0781
22:51:33|2.078
22:51:35|2.0774
22:51:36|2.0703
22:51:37|2.0714
22:51:38|2.0737
22:51:38|2.0745
22:51:40|2.0725
22:51:41|2.0739
22:51:42|2.0718
22:51:43|2.0717
22:51:44|2.0685
22:51:45|2.069
22:51:46|2.0683
22:51:47|2.0691
22:51:48|2.0699
22:51:49|2.0693
22:51:51|2.066
22:51:52|2.0671
22:51:53|2.066
22:51:54|2.0665
22:51:55|2.0651
22:51:55|2.0637
22:51:56|2.0666
22:51:57|2.0653
22:51:59|2.0655
22:52:00|2.067
22:52:01|2.0686
22:52:02|2.0671
22:52:03|2.0699
22:52:04|2.0688
22:52:04|2.0691
22:52:06|2.0664
22:52:06|2.0676
22:52:08|2.0687
22:52:08|2.0703
22:52:10|2.0693
22:52:11|2.0716
22:52:11|2.0731
22:52:13|2.0731
22:52:13|2.0733
22:52:15|2.0729
22:52:16|2.0698
22:52:16|2.0696
22:52:18|2.0695
22:52:19|2.0692
22:52:20|2.07
22:52:21|2.0695
22:52:22|2.0679
22:52:22|2.0698
22:52:24|2.0697
22:52:26|2.0705
22:52:28|2.0707
22:52:28|2.0717
22:52:30|2.0704
22:52:31|2.07
22:52:33|2.0702
22:52:33|2.0702
22:52:35|2.0702
22:52:36|2.0693
22:52:37|2.0698
22:52:38|2.0692
22:52:39|2.0699
22:52:40|2.0681
22:52:41|2.0666
22:52:42|2.0624
22:52:43|2.063
22:52:44|2.0623
22:52:45|2.0619
22:52:46|2.06
22:52:47|2.0582
22:52:48|2.0603
22:52:49|2.0597
22:52:50|2.0575
22:52:51|2.0583
22:52:52|2.0593
22:52:53|2.0605
22:52:54|2.0605
22:52:55|2.0598
22:52:56|2.0592
22:52:57|2.0581
22:52:58|2.0602
22:52:59|2.059
22:53:00|2.0608
22:53:01|2.0592
22:53:02|2.0585
22:53:03|2.0609
22:53:04|2.0594
22:53:05|2.0579
22:53:06|2.0572
22:53:07|2.058
22:53:08|2.0555
22:53:09|2.0538
22:53:10|2.0522
22:53:11|2.0551
22:53:12|2.0518
22:53:13|2.0535
22:53:14|2.0542
22:53:15|2.0553
22:53:16|2.0552
22:53:17|2.0554
22:53:18|2.0583
22:53:19|2.056
22:53:20|2.0556
22:53:21|2.0568
22:53:22|2.0568
22:53:23|2.054
22:53:24|2.0559
22:53:25|2.053
22:53:27|2.0559
22:53:28|2.0553
22:53:29|2.0571
22:53:30|2.0599
22:53:31|2.06
22:53:32|2.0608
22:53:33|2.0628
22:53:34|2.0651
22:53:35|2.0631
22:53:36|2.0633
22:53:37|2.061
22:53:38|2.0611
22:53:39|2.061
22:53:40|2.0608
22:53:41|2.0608
22:53:42|2.0605
22:53:43|2.0583
22:53:44|2.0595
22:53:45|2.0595
22:53:46|2.0585
22:53:47|2.0582
22:53:48|2.0589
22:53:49|2.0563
22:53:50|2.0561
22:53:51|2.0557
22:53:52|2.0578
22:53:53|2.0577
22:53:54|2.0569
22:53:55|2.0562
22:53:56|2.0564
22:53:57|2.0558
22:53:58|2.0563
22:53:59|2.0557
22:54:00|2.0557
22:54:01|2.0484
22:54:02|2.0488
22:54:03|2.0503
22:54:04|2.0549
22:54:05|2.0538
22:54:06|2.0534
22:54:07|2.0534
22:54:08|2.0521
22:54:09|2.0542
22:54:10|2.0532
22:54:11|2.0527
22:54:12|2.0527
22:54:13|2.0511
22:54:14|2.0507
22:54:15|2.0518
22:54:17|2.05
22:54:17|2.05
22:54:18|2.0499
22:54:19|2.0493
22:54:20|2.0499
22:54:22|2.0491
22:54:22|2.0491
22:54:23|2.048
22:54:24|2.0483
22:54:26|2.0477
22:54:27|2.0435
22:54:29|2.0432
22:54:31|2.0432
22:54:31|2.044
22:54:32|2.0434
22:54:34|2.0418
22:54:34|2.0424
22:54:35|2.0464
22:54:37|2.0477
22:54:38|2.0505
22:54:39|2.0486
22:54:40|2.0472
22:54:41|2.0459
22:54:42|2.047
22:54:43|2.0461
22:54:44|2.0443
22:54:45|2.0449
22:54:46|2.0447
22:54:48|2.0442
22:54:49|2.0419
22:54:50|2.0447
22:54:51|2.044
22:54:51|2.0439
22:54:52|2.0438
22:54:54|2.043
22:54:54|2.0429
22:54:56|2.0412
22:54:56|2.0398
22:54:57|2.0403
22:54:58|2.0369
22:54:59|2.0349
22:55:01|2.0399
22:55:02|2.0408
22:55:03|2.0408
22:55:04|2.0404
22:55:05|2.0415
22:55:05|2.04
22:55:07|2.0375
22:55:08|2.0385
22:55:08|2.0393
22:55:09|2.0391
22:55:10|2.0407
22:55:12|2.0399
22:55:13|2.04
22:55:14|2.04
22:55:14|2.04
22:55:16|2.0398
22:55:16|2.0399
22:55:18|2.0394
22:55:19|2.0372
22:55:20|2.0372
22:55:20|2.037
22:55:22|2.0399
22:55:23|2.0392
22:55:24|2.0382
22:55:25|2.039
22:55:26|2.0387
22:55:27|2.0393
22:55:29|2.04
22:55:30|2.0394
22:55:31|2.04
22:55:31|2.04
22:55:33|2.0437
22:55:34|2.0483
22:55:35|2.0446
22:55:36|2.0501
22:55:37|2.0538
22:55:38|2.0476
22:55:40|2.0477
22:55:41|2.0462
22:55:42|2.0443
22:55:43|2.0452
22:55:44|2.0443
22:55:45|2.0449
22:55:46|2.0444
22:55:47|2.0436
22:55:48|2.0417
22:55:49|2.0429
22:55:50|2.0428
22:55:51|2.0441
22:55:52|2.0444
22:55:53|2.0447
22:55:54|2.0457
22:55:55|2.0459
22:55:56|2.0464
22:55:58|2.0478
22:55:58|2.0478
22:55:59|2.0494
22:56:00|2.0499
22:56:01|2.0475
22:56:03|2.0469
22:56:04|2.048
22:56:04|2.0462
22:56:06|2.048
22:56:07|2.0476
22:56:07|2.0469
22:56:09|2.0506
22:56:09|2.0503
22:56:11|2.0487
22:56:12|2.0491
22:56:12|2.0484
22:56:13|2.0503
22:56:14|2.0498
22:56:15|2.0499
22:56:17|2.0517
22:56:18|2.051
22:56:19|2.05
22:56:20|2.0492
22:56:20|2.0498
22:56:22|2.0499
22:56:23|2.0517
22:56:24|2.0527
22:56:25|2.0512
22:56:26|2.0512
22:56:27|2.0515
22:56:28|2.0521
22:56:29|2.0521
22:56:31|2.0509
22:56:32|2.051
22:56:33|2.0469
22:56:34|2.0469
22:56:35|2.0474
22:56:36|2.049
22:56:37|2.0509
22:56:38|2.0504
22:56:39|2.0498
22:56:40|2.0509
22:56:41|2.0516
22:56:42|2.0519
22:56:43|2.0509
22:56:44|2.0498
22:56:45|2.0506
22:56:46|2.0498
22:56:47|2.0501
22:56:48|2.05
22:56:49|2.0513
22:56:50|2.0517
22:56:51|2.0499
22:56:52|2.0507
22:56:53|2.0517
22:56:54|2.051
22:56:55|2.051
22:56:56|2.0504
22:56:57|2.051
22:56:58|2.0511
22:56:59|2.0511
22:57:00|2.0523
22:57:01|2.0513
22:57:03|2.0523
22:57:03|2.0517
22:57:04|2.0518
22:57:05|2.0518
22:57:06|2.0514
22:57:07|2.0514
22:57:09|2.0532
22:57:09|2.0524
22:57:11|2.0529
22:57:11|2.0534
22:57:13|2.0537
22:57:14|2.055
22:57:15|2.0585
22:57:15|2.061
22:57:17|2.0634
22:57:18|2.06
22:57:19|2.0592
22:57:20|2.0636
22:57:21|2.0613
22:57:22|2.0639
22:57:23|2.0633
22:57:24|2.0657
22:57:25|2.0629
22:57:26|2.0626
22:57:27|2.0634
22:57:28|2.0624
22:57:30|2.062
22:57:30|2.0621
22:57:31|2.0599
22:57:33|2.0601
22:57:35|2.0587
22:57:35|2.0592
22:57:36|2.0586
22:57:38|2.0581
22:57:38|2.058
22:57:40|2.0601
22:57:41|2.0607
22:57:42|2.0581
22:57:42|2.0592
22:57:44|2.0588
22:57:45|2.0598
22:57:46|2.0605
22:57:47|2.0594
22:57:47|2.0602
22:57:49|2.0611
22:57:50|2.0644
22:57:50|2.0644
22:57:52|2.065
22:57:54|2.0645
22:57:54|2.0645
22:57:55|2.0644
22:57:56|2.0643
22:57:57|2.063
22:57:58|2.0649
22:57:59|2.061
22:58:00|2.0612
22:58:01|2.0592
22:58:02|2.0599
22:58:03|2.06
22:58:04|2.0602
22:58:05|2.0606
22:58:06|2.0608
22:58:07|2.0619
22:58:08|2.0613
22:58:09|2.0616
22:58:10|2.0629
22:58:11|2.0631
22:58:12|2.0639
22:58:14|2.0632
22:58:15|2.0645
22:58:15|2.0627
22:58:16|2.0627
22:58:18|2.0629
22:58:19|2.0636
22:58:19|2.0644
22:58:21|2.0631
22:58:22|2.0641
22:58:22|2.0652
22:58:23|2.0631
22:58:24|2.0634
22:58:26|2.0641
22:58:26|2.0643
22:58:28|2.0644
22:58:28|2.0643
22:58:30|2.067
22:58:32|2.0664
22:58:33|2.0676
22:58:34|2.068
22:58:35|2.0666
22:58:36|2.0668
22:58:37|2.0689
22:58:38|2.0693
22:58:40|2.0737
22:58:40|2.075
22:58:42|2.0733
22:58:43|2.076
22:58:44|2.0768
22:58:44|2.0762
22:58:46|2.0745
22:58:47|2.0741
22:58:48|2.0758
22:58:49|2.0756
22:58:51|2.0785
22:58:51|2.08
22:58:52|2.0798
22:58:53|2.0793
22:58:54|2.077
22:58:56|2.0755
22:58:56|2.0746
22:58:58|2.0752
22:58:59|2.0749
22:58:59|2.0752
22:59:00|2.0769
22:59:02|2.0777
22:59:03|2.0786
22:59:04|2.0784
22:59:05|2.08
22:59:07|2.0793
22:59:07|2.0795
22:59:08|2.0808
22:59:10|2.0808
22:59:10|2.0808
22:59:12|2.0808
22:59:13|2.0808
22:59:14|2.0808
22:59:15|2.0802
22:59:16|2.083
22:59:17|2.0823
22:59:18|2.0822
22:59:19|2.0814
22:59:20|2.0823
22:59:21|2.0815
22:59:22|2.0815
22:59:23|2.0815
22:59:24|2.0842
22:59:25|2.085
22:59:26|2.0808
22:59:27|2.0816
22:59:28|2.0828
22:59:29|2.0822
22:59:30|2.0794
22:59:32|2.0782
22:59:33|2.0799
22:59:34|2.0778
22:59:36|2.0797
22:59:37|2.0817
22:59:38|2.0813
22:59:39|2.0814
22:59:40|2.0841
22:59:41|2.084
22:59:42|2.0817
22:59:43|2.0792
22:59:44|2.0798
22:59:45|2.0764
22:59:46|2.074
22:59:47|2.0736
22:59:48|2.0728
22:59:49|2.0698
22:59:49|2.0719
22:59:51|2.0704
22:59:52|2.0693
22:59:53|2.068
22:59:54|2.0701
22:59:55|2.066
22:59:56|2.0638
22:59:57|2.0648
22:59:58|2.0642
22:59:59|2.0628
23:00:00|2.066
23:00:01|2.0641
23:00:02|2.0645
23:00:03|2.0641
23:00:04|2.0653
23:00:05|2.0654
23:00:06|2.0649
23:00:07|2.0648
23:00:08|2.0653
23:00:09|2.0664
23:00:10|2.0668
23:00:11|2.067
23:00:12|2.0659
23:00:13|2.0717
23:00:14|2.0721
23:00:15|2.0732
23:00:16|2.0733
23:00:17|2.0749
23:00:18|2.0751
23:00:19|2.0761
23:00:20|2.0757
23:00:21|2.07
23:00:22|2.0719
23:00:23|2.0713
23:00:24|2.0684
23:00:25|2.0673
23:00:26|2.0661
23:00:27|2.0661
23:00:28|2.067
23:00:30|2.068
23:00:30|2.0705
23:00:32|2.0727
23:00:32|2.0696
23:00:35|2.0684
23:00:35|2.0684
23:00:37|2.0655
23:00:38|2.0636
23:00:39|2.0632
23:00:40|2.0613
23:00:42|2.0605
23:00:43|2.0621
23:00:44|2.0614
23:00:45|2.0583
23:00:46|2.0594
23:00:47|2.0589
23:00:48|2.0576
23:00:49|2.059
23:00:50|2.061
23:00:52|2.0601
23:00:52|2.0601
23:00:53|2.0635
23:00:54|2.063
23:00:55|2.06
23:00:56|2.0598
23:00:57|2.0602
23:00:58|2.0598
23:00:59|2.0577
23:01:00|2.0552
23:01:01|2.0578
23:01:02|2.0569
23:01:03|2.0567
23:01:04|2.0564
23:01:05|2.0588
23:01:06|2.058
23:01:07|2.0588
23:01:08|2.0569
23:01:09|2.0553
23:01:10|2.0576
23:01:11|2.0559
23:01:12|2.0559
23:01:13|2.0498
23:01:14|2.0508
23:01:15|2.0498
23:01:16|2.0513
23:01:17|2.0496
23:01:18|2.0493
23:01:19|2.0483
23:01:20|2.0478
23:01:21|2.047
23:01:22|2.0469
23:01:23|2.0463
23:01:24|2.0451
23:01:25|2.0428
23:01:26|2.0442
23:01:27|2.0481
23:01:28|2.0476
23:01:29|2.0474
23:01:30|2.0475
23:01:31|2.0469
23:01:33|2.0483
23:01:34|2.0483
23:01:34|2.0489
23:01:36|2.0499
23:01:37|2.0502
23:01:38|2.0512
23:01:39|2.0503
23:01:41|2.0491
23:01:41|2.049
23:01:42|2.0469
23:01:43|2.0476
23:01:44|2.0488
23:01:46|2.0507
23:01:47|2.0477
23:01:48|2.0463
23:01:49|2.0451
23:01:50|2.0473
23:01:51|2.0467
23:01:52|2.0453
23:01:53|2.0463
23:01:54|2.047
23:01:55|2.0453
23:01:56|2.0453
23:01:57|2.0469
23:01:58|2.0469
23:01:59|2.0463
23:02:00|2.0464
23:02:01|2.0452
23:02:02|2.0452
23:02:03|2.0442
23:02:04|2.0451
23:02:05|2.0451
23:02:07|2.0458
23:02:07|2.0445
23:02:08|2.0439
23:02:09|2.0416
23:02:10|2.0413
23:02:11|2.04
23:02:12|2.0413
23:02:13|2.0424
23:02:14|2.0407
23:02:15|2.0426
23:02:16|2.043
23:02:17|2.0432
23:02:18|2.0448
23:02:19|2.0446
23:02:20|2.0437
23:02:21|2.0475
23:02:22|2.0441
23:02:23|2.0436
23:02:24|2.0447
23:02:26|2.0462
23:02:26|2.0456
23:02:27|2.0441
23:02:28|2.0443
23:02:29|2.0441
23:02:30|2.0451
23:02:31|2.0447
23:02:32|2.0432
23:02:34|2.0438
23:02:36|2.0438
23:02:36|2.0438
23:02:38|2.0432
23:02:39|2.0426
23:02:39|2.0441
23:02:41|2.0452
23:02:42|2.0462
23:02:43|2.0465
23:02:44|2.0463
23:02:45|2.0476
23:02:46|2.05
23:02:47|2.0499
23:02:48|2.051
23:02:49|2.0513
23:02:51|2.0513
23:02:52|2.0513
23:02:52|2.0509
23:02:53|2.0513
23:02:55|2.0512
23:02:55|2.0502
23:02:57|2.0513
23:02:58|2.0507
23:02:59|2.054
23:02:59|2.0536
23:03:01|2.0527
23:03:02|2.0515
23:03:03|2.0526
23:03:04|2.0515
23:03:05|2.0515
23:03:06|2.0515
23:03:07|2.0513
23:03:08|2.0529
23:03:09|2.054
23:03:10|2.0525
23:03:11|2.0557
23:03:12|2.0599
23:03:13|2.0634
23:03:14|2.0648
23:03:15|2.0636
23:03:16|2.0637
23:03:17|2.0637
23:03:19|2.0658
23:03:20|2.0647
23:03:20|2.0642
23:03:21|2.0657
23:03:23|2.065
23:03:23|2.065
23:03:24|2.0643
23:03:25|2.0651
23:03:26|2.0676
23:03:28|2.0661
23:03:28|2.0608
23:03:29|2.058
23:03:30|2.062
23:03:32|2.0629
23:03:32|2.0644
23:03:34|2.0653
23:03:35|2.0671
23:03:36|2.0647
23:03:38|2.0624
23:03:39|2.0602
23:03:40|2.0602
23:03:41|2.0617
23:03:42|2.0617
23:03:44|2.0618
23:03:44|2.0618
23:03:46|2.0616
23:03:47|2.0615
23:03:48|2.0611
23:03:49|2.0618
23:03:51|2.0652
23:03:51|2.0647
23:03:52|2.0657
23:03:53|2.0674
23:03:55|2.0663
23:03:56|2.0665
23:03:57|2.0672
23:03:58|2.0669
23:03:59|2.0659
23:04:00|2.0638
23:04:01|2.0632
23:04:01|2.0632
23:04:03|2.0651
23:04:04|2.0623
23:04:05|2.0625
23:04:06|2.0617
23:04:07|2.0602
23:04:08|2.061
23:04:09|2.0606
23:04:10|2.0608
23:04:11|2.0609
23:04:11|2.0609
23:04:12|2.0607
23:04:14|2.0619
23:04:15|2.0619
23:04:16|2.061
23:04:16|2.0617
23:04:17|2.0615
23:04:19|2.0611
23:04:19|2.061
23:04:20|2.061
23:04:22|2.0614
23:04:23|2.0615
23:04:24|2.0603
23:04:25|2.0603
23:04:26|2.0605
23:04:27|2.0615
23:04:28|2.0606
23:04:29|2.0601
23:04:30|2.0607
23:04:31|2.0608
23:04:32|2.0608
23:04:33|2.0611
23:04:34|2.0611
23:04:35|2.0607
23:04:37|2.0607
23:04:38|2.0608
23:04:39|2.0607
23:04:40|2.0614
23:04:41|2.0627
23:04:42|2.0643
23:04:43|2.067
23:04:44|2.0698
23:04:45|2.0699
23:04:46|2.0676
23:04:47|2.0684
23:04:49|2.0673
23:04:50|2.0678
23:04:51|2.0665
23:04:52|2.0641
23:04:52|2.0633
23:04:53|2.0651
23:04:55|2.0644
23:04:56|2.0635
23:04:57|2.0643
23:04:58|2.0662
23:04:59|2.0664
23:05:00|2.0655
23:05:01|2.0647
23:05:02|2.0617
23:05:03|2.0636
23:05:04|2.0607
23:05:04|2.0606
23:05:05|2.0617
23:05:07|2.0632
23:05:08|2.0641
23:05:09|2.0638
23:05:10|2.0627
23:05:11|2.0626
23:05:12|2.0627
23:05:13|2.0625
23:05:14|2.0625
23:05:15|2.0621
23:05:16|2.0601
23:05:17|2.0596
23:05:18|2.0605
23:05:19|2.0607
23:05:20|2.0606
23:05:21|2.0597
23:05:22|2.0598
23:05:23|2.0601
23:05:24|2.0584
23:05:25|2.0571
23:05:26|2.0574
23:05:27|2.0575
23:05:28|2.0561
23:05:29|2.0566
23:05:30|2.0562
23:05:31|2.054
23:05:32|2.0549
23:05:33|2.0529
23:05:34|2.054
23:05:35|2.0513
23:05:36|2.0552
23:05:38|2.0545
23:05:39|2.0529
23:05:40|2.0522
23:05:41|2.0529
23:05:42|2.0534
23:05:43|2.0527
23:05:44|2.0532
23:05:46|2.05
23:05:47|2.052
23:05:48|2.0494
23:05:49|2.0514
23:05:50|2.0505
23:05:51|2.0515
23:05:52|2.0519
23:05:53|2.0527
23:05:54|2.0529
23:05:55|2.0522
23:05:56|2.0523
23:05:58|2.0528
23:05:58|2.0528
23:06:00|2.0528
23:06:00|2.0529
23:06:01|2.0525
23:06:02|2.0531
23:06:04|2.0526
23:06:05|2.053
23:06:05|2.0486
23:06:07|2.0505
23:06:07|2.0493
23:06:08|2.0484
23:06:10|2.0494
23:06:11|2.0481
23:06:11|2.0479
23:06:12|2.0479
23:06:15|2.0479
23:06:15|2.0475
23:06:16|2.0485
23:06:17|2.0461
23:06:18|2.0453
23:06:19|2.045
23:06:20|2.045
23:06:21|2.0435
23:06:22|2.0447
23:06:23|2.0445
23:06:24|2.0432
23:06:25|2.0418
23:06:26|2.0426
23:06:27|2.0423
23:06:28|2.0427
23:06:29|2.0431
23:06:30|2.0434
23:06:31|2.0428
23:06:32|2.0436
23:06:33|2.0419
23:06:34|2.0428
23:06:35|2.0421
23:06:36|2.0422
23:06:38|2.0403
23:06:39|2.04
23:06:41|2.04
23:06:42|2.0404
23:06:43|2.0401
23:06:44|2.039
23:06:46|2.039
23:06:47|2.0393
23:06:48|2.0374
23:06:49|2.0373
23:06:51|2.0421
23:06:52|2.0414
23:06:52|2.0421
23:06:54|2.044
23:06:55|2.0446
23:06:56|2.0442
23:06:57|2.0442
23:06:58|2.0461
23:06:59|2.0425
23:07:00|2.043
23:07:01|2.0431
23:07:02|2.0392
23:07:02|2.0394
23:07:04|2.0414
23:07:05|2.0408
23:07:05|2.0415
23:07:07|2.0397
23:07:08|2.041
23:07:08|2.04
23:07:10|2.04
23:07:11|2.0404
23:07:11|2.0387
23:07:13|2.0395
23:07:13|2.039
23:07:15|2.0365
23:07:16|2.035
23:07:17|2.0366
23:07:17|2.035
23:07:19|2.0352
23:07:19|2.0345
23:07:21|2.0349
23:07:22|2.0336
23:07:23|2.0341
23:07:24|2.0337
23:07:25|2.0322
23:07:26|2.0333
23:07:27|2.0325
23:07:29|2.0313
23:07:30|2.0305
23:07:30|2.0313
23:07:31|2.0318
23:07:32|2.03
23:07:34|2.0298
23:07:34|2.0299
23:07:35|2.0293
23:07:36|2.03
23:07:37|2.031
23:07:39|2.0305
23:07:40|2.0297
23:07:42|2.0297
23:07:43|2.0296
23:07:44|2.0306
23:07:46|2.0296
23:07:47|2.0292
23:07:48|2.0289
23:07:49|2.0287
23:07:50|2.0287
23:07:51|2.0299
23:07:52|2.0297
23:07:53|2.0299
23:07:54|2.0291
23:07:55|2.0319
23:07:56|2.0288
23:07:56|2.0287
23:07:58|2.0293
23:07:58|2.0284
23:08:00|2.0286
23:08:01|2.0283
23:08:02|2.0275
23:08:03|2.0292
23:08:03|2.0269
23:08:05|2.0274
23:08:06|2.0266
23:08:06|2.0233
23:08:08|2.0227
23:08:09|2.0244
23:08:10|2.0239
23:08:11|2.0242
23:08:12|2.0238
23:08:13|2.0258
23:08:14|2.0234
23:08:15|2.0239
23:08:16|2.0229
23:08:17|2.0234
23:08:18|2.023
23:08:19|2.0234
23:08:20|2.0223
23:08:21|2.0214
23:08:22|2.0225
23:08:23|2.0208
23:08:24|2.0234
23:08:25|2.0219
23:08:26|2.022
23:08:27|2.0207
23:08:28|2.0224
23:08:29|2.0228
23:08:30|2.0228
23:08:31|2.0229
23:08:32|2.0232
23:08:33|2.0225
23:08:34|2.0226
23:08:35|2.0246
23:08:36|2.024
23:08:37|2.0251
23:08:38|2.0266
23:08:39|2.0265
23:08:41|2.0274
23:08:42|2.0269
23:08:43|2.0274
23:08:44|2.0271
23:08:45|2.0253
23:08:47|2.0286
23:08:48|2.0289
23:08:49|2.0287
23:08:49|2.0277
23:08:51|2.0286
23:08:52|2.0278
23:08:53|2.0269
23:08:54|2.0277
23:08:55|2.0269
23:08:56|2.0279
23:08:57|2.0272
23:08:58|2.026
23:09:00|2.028
23:09:01|2.0268
23:09:01|2.0293
23:09:03|2.0274
23:09:03|2.0275
23:09:04|2.0291
23:09:06|2.0278
23:09:07|2.029
23:09:07|2.0283
23:09:09|2.0273
23:09:10|2.0281
23:09:11|2.027
23:09:12|2.0261
23:09:12|2.0283
23:09:13|2.0282
23:09:15|2.0292
23:09:16|2.0288
23:09:16|2.03
23:09:18|2.0297
23:09:19|2.0309
23:09:19|2.0297
23:09:20|2.0315
23:09:21|2.0309
23:09:23|2.03
23:09:24|2.0298
23:09:25|2.0309
23:09:25|2.0297
23:09:27|2.0278
23:09:28|2.0266
23:09:29|2.0253
23:09:30|2.025
23:09:30|2.0254
23:09:32|2.0252
23:09:33|2.0254
23:09:33|2.025
23:09:34|2.0241
23:09:35|2.0241
23:09:36|2.0252
23:09:38|2.0266
23:09:39|2.0273
23:09:39|2.0267
23:09:40|2.0266
23:09:42|2.0272
23:09:44|2.0272
23:09:44|2.0269
23:09:46|2.0266
23:09:47|2.0272
23:09:48|2.0285
23:09:49|2.0283
23:09:50|2.0284
23:09:51|2.0279
23:09:51|2.028
23:09:53|2.0279
23:09:54|2.0266
23:09:56|2.0265
23:09:56|2.0266
23:09:57|2.0266
23:09:58|2.026
23:09:59|2.0256
23:10:00|2.0251
23:10:01|2.0265
23:10:02|2.0259
23:10:04|2.0268
23:10:05|2.0281
23:10:05|2.0272
23:10:07|2.0272
23:10:08|2.0275
23:10:09|2.0293
23:10:10|2.0307
23:10:11|2.0309
23:10:11|2.0309
23:10:13|2.0321
23:10:13|2.0321
23:10:14|2.0328
23:10:16|2.0337
23:10:17|2.033
23:10:18|2.0324
23:10:19|2.0302
23:10:20|2.0306
23:10:20|2.0301
23:10:22|2.029
23:10:23|2.0301
23:10:24|2.0301
23:10:25|2.0299
23:10:26|2.0274
23:10:27|2.0281
23:10:28|2.0291
23:10:29|2.0291
23:10:30|2.0283
23:10:31|2.0286
23:10:32|2.0296
23:10:33|2.0294
23:10:34|2.0315
23:10:35|2.031
23:10:36|2.0305
23:10:37|2.0298
23:10:38|2.0304
23:10:39|2.0299
23:10:40|2.0306
23:10:41|2.0313
23:10:43|2.0312
23:10:44|2.0311
23:10:45|2.0311
23:10:46|2.0311
23:10:48|2.0338
23:10:49|2.0337
23:10:50|2.0329
23:10:51|2.0342
23:10:52|2.0342
23:10:53|2.0342
23:10:54|2.0345
23:10:55|2.0344
23:10:56|2.0346
23:10:57|2.0352
23:10:57|2.0354
23:10:59|2.0352
23:11:00|2.0354
23:11:00|2.035
23:11:02|2.0353
23:11:03|2.035
23:11:04|2.0354
23:11:04|2.035
23:11:06|2.035
23:11:07|2.0355
23:11:08|2.0347
23:11:09|2.0347
23:11:10|2.0347
23:11:11|2.0381
23:11:12|2.0376
23:11:13|2.0379
23:11:14|2.0364
23:11:15|2.0433
23:11:16|2.0465
23:11:17|2.0476
23:11:18|2.0474
23:11:19|2.0525
23:11:21|2.0556
23:11:21|2.0527
23:11:22|2.0556
23:11:23|2.0536
23:11:24|2.0499
23:11:25|2.0509
23:11:26|2.0514
23:11:27|2.0508
23:11:28|2.0497
23:11:29|2.0494
23:11:30|2.0475
23:11:31|2.0465
23:11:32|2.0462
23:11:33|2.0477
23:11:34|2.0488
23:11:35|2.0485
23:11:36|2.0492
23:11:37|2.0479
23:11:38|2.0473
23:11:39|2.0464
23:11:40|2.0464
23:11:41|2.0483
23:11:43|2.0471
23:11:44|2.0483
23:11:46|2.0471
23:11:47|2.0473
23:11:48|2.0472
23:11:49|2.0475
23:11:51|2.0478
23:11:51|2.0454
23:11:52|2.0454
23:11:53|2.0475
23:11:54|2.0475
23:11:55|2.0461
23:11:56|2.0427
23:11:58|2.0425
23:11:58|2.0428
23:12:00|2.042
23:12:00|2.0415
23:12:02|2.042
23:12:03|2.0412
23:12:04|2.0433
23:12:05|2.0419
23:12:06|2.043
23:12:07|2.0429
23:12:08|2.0433
23:12:09|2.0433
23:12:10|2.0423
23:12:11|2.0445
23:12:12|2.0444
23:12:13|2.042
23:12:14|2.0426
23:12:15|2.043
23:12:16|2.0354
23:12:17|2.0356
23:12:18|2.0347
23:12:19|2.0356
23:12:20|2.0368
23:12:21|2.0364
23:12:22|2.0366
23:12:23|2.0361
23:12:24|2.0353
23:12:25|2.0361
23:12:26|2.0347
23:12:27|2.0347
23:12:28|2.0326
23:12:29|2.0318
23:12:30|2.0299
23:12:31|2.0286
23:12:32|2.0281
23:12:33|2.0288
23:12:34|2.0272
23:12:35|2.0292
23:12:36|2.03
23:12:37|2.0297
23:12:38|2.0303
23:12:39|2.0313
23:12:40|2.031
23:12:41|2.0292
23:12:42|2.0281
23:12:43|2.0275
23:12:45|2.027
23:12:46|2.027
23:12:46|2.027
23:12:48|2.0279
23:12:49|2.0274
23:12:50|2.0262
23:12:51|2.0262
23:12:52|2.0252
23:12:53|2.0266
23:12:54|2.0256
23:12:55|2.0261
23:12:57|2.0268
23:12:58|2.0274
23:12:59|2.0279
23:13:00|2.0313
23:13:01|2.0318
23:13:02|2.0301
23:13:03|2.03
23:13:04|2.0301
23:13:05|2.0304
23:13:06|2.0293
23:13:07|2.0289
23:13:08|2.0279
23:13:09|2.0267
23:13:10|2.0254
23:13:11|2.0254
23:13:12|2.0269
23:13:13|2.0277
23:13:14|2.0251
23:13:15|2.0256
23:13:16|2.0266
23:13:17|2.0261
23:13:18|2.0264
23:13:19|2.0271
23:13:20|2.0277
23:13:21|2.0257
23:13:22|2.0247
23:13:23|2.0255
23:13:24|2.0263
23:13:25|2.0254
23:13:26|2.0258
23:13:27|2.0258
23:13:28|2.0266
23:13:29|2.0267
23:13:30|2.0272
23:13:31|2.0261
23:13:32|2.0261
23:13:33|2.0261
23:13:34|2.0246
23:13:35|2.024
23:13:36|2.0246
23:13:37|2.0239
23:13:38|2.024
23:13:39|2.0239
23:13:40|2.0245
23:13:41|2.0244
23:13:42|2.0248
23:13:43|2.0255
23:13:44|2.0255
23:13:45|2.0255
23:13:47|2.0246
23:13:48|2.0233
23:13:48|2.0232
23:13:49|2.0232
23:13:51|2.0237
23:13:52|2.0233
23:13:53|2.0233
23:13:54|2.0233
23:13:56|2.0246
23:13:56|2.0246
23:13:57|2.0254
23:13:58|2.0253
23:13:59|2.0246
23:14:00|2.0246
23:14:01|2.0235
23:14:02|2.025
23:14:03|2.0255
23:14:05|2.0251
23:14:05|2.0251
23:14:07|2.0251
23:14:08|2.025
23:14:08|2.026
23:14:10|2.0269
23:14:11|2.0269
23:14:11|2.0268
23:14:12|2.0257
23:14:13|2.0257
23:14:15|2.0272
23:14:15|2.0266
23:14:17|2.0267
23:14:18|2.0272
23:14:18|2.0276
23:14:19|2.0276
23:14:20|2.0278
23:14:22|2.0278
23:14:22|2.0279
23:14:24|2.0279
23:14:25|2.0279
23:14:25|2.0279
23:14:27|2.0275
23:14:27|2.0276
23:14:28|2.0274
23:14:30|2.0238
23:14:31|2.0251
23:14:32|2.025
23:14:32|2.0234
23:14:34|2.0242
23:14:35|2.0244
23:14:35|2.0242
23:14:37|2.0257
23:14:37|2.0248
23:14:39|2.0253
23:14:39|2.0253
23:14:40|2.0264
23:14:41|2.0264
23:14:42|2.0295
23:14:43|2.0302
23:14:44|2.0287
23:14:46|2.0312
23:14:48|2.0317
23:14:48|2.0311
23:14:49|2.0321
23:14:51|2.0306
23:14:52|2.0307
23:14:53|2.0295
23:14:54|2.0287
23:14:55|2.0299
23:14:56|2.0283
23:14:57|2.0296
23:14:58|2.0311
23:14:59|2.031
23:15:00|2.0286
23:15:01|2.0299
23:15:02|2.0298
23:15:03|2.0289
23:15:04|2.0266
23:15:05|2.025
23:15:06|2.026
23:15:08|2.0256
23:15:08|2.0267
23:15:09|2.0279
23:15:10|2.0273
23:15:11|2.0271
23:15:12|2.0258
23:15:13|2.0244
23:15:14|2.0259
23:15:15|2.024
23:15:16|2.025
23:15:17|2.0229
23:15:18|2.0187
23:15:19|2.0167
23:15:20|2.0181
23:15:21|2.0157
23:15:22|2.0172
23:15:23|2.0158
23:15:24|2.0184
23:15:25|2.0152
23:15:26|2.0154
23:15:27|2.0152
23:15:28|2.0176
23:15:29|2.0172
23:15:30|2.0176
23:15:31|2.0178
23:15:32|2.0161
23:15:33|2.014
23:15:34|2.016
23:15:35|2.0153
23:15:36|2.0119
23:15:37|2.0122
23:15:38|2.0144
23:15:40|2.0139
23:15:40|2.0123
23:15:41|2.0135
23:15:42|2.0124
23:15:43|2.0137
23:15:44|2.0116
23:15:46|2.012
23:15:47|2.0122
23:15:48|2.0134
23:15:49|2.0147
23:15:51|2.0145
23:15:51|2.0128
23:15:52|2.0133
23:15:53|2.0143
23:15:55|2.0129
23:15:55|2.0123
23:15:57|2.0122
23:15:58|2.0103
23:15:58|2.0099
23:16:01|2.0088
23:16:01|2.01
23:16:02|2.0088
23:16:03|2.0096
23:16:04|2.0079
23:16:05|2.0064
23:16:06|2.0041
23:16:07|2.004
23:16:08|2.005
23:16:09|2.0068
23:16:10|2.0057
23:16:11|2.0021
23:16:12|2.0076
23:16:13|2.008
23:16:14|2.008
23:16:15|2.0075
23:16:16|2.0083
23:16:17|2.009
23:16:18|2.0091
23:16:19|2.0085
23:16:20|2.008
23:16:21|2.0065
23:16:22|2.0069
23:16:23|2.0079
23:16:24|2.0056
23:16:25|2.0069
23:16:27|2.0099
23:16:28|2.0092
23:16:29|2.011
23:16:29|2.0113
23:16:30|2.0144
23:16:31|2.0159
23:16:33|2.0138
23:16:34|2.0162
23:16:35|2.0161
23:16:35|2.013
23:16:36|2.0117
23:16:37|2.0127
23:16:39|2.012
23:16:39|2.0125
23:16:40|2.0131
23:16:42|2.0133
23:16:42|2.0147
23:16:43|2.0147
23:16:44|2.015
23:16:45|2.0149
23:16:46|2.0138
23:16:47|2.0132
23:16:49|2.0133
23:16:50|2.0133
23:16:51|2.0143
23:16:52|2.0124
23:16:53|2.0133
23:16:55|2.0146
23:16:56|2.0142
23:16:57|2.013
23:16:58|2.0139
23:16:59|2.0138
23:17:00|2.0133
23:17:01|2.0136
23:17:02|2.0119
23:17:03|2.0133
23:17:04|2.0136
23:17:05|2.0127
23:17:06|2.0128
23:17:08|2.0108
23:17:08|2.0115
23:17:10|2.0114
23:17:11|2.0105
23:17:12|2.01
23:17:13|2.009
23:17:14|2.009
23:17:14|2.0086
23:17:16|2.0086
23:17:16|2.0084
23:17:18|2.0078
23:17:19|2.0077
23:17:20|2.0073
23:17:21|2.0072
23:17:22|2.0071
23:17:22|2.0043
23:17:23|2.0039
23:17:24|2.0046
23:17:25|2.0023
23:17:27|2.004
23:17:27|2.0039
23:17:29|2.0039
23:17:30|2.0039
23:17:30|2.0039
23:17:31|2.004
23:17:32|2.0028
23:17:34|2.0039
23:17:35|2.0039
23:17:35|2.0032
23:17:37|2.0034
23:17:38|2.0035
23:17:39|2.0032
23:17:40|2.0038
23:17:41|2.0031
23:17:42|2.0027
23:17:43|2.0035
23:17:44|2.0035
23:17:45|2.0038
23:17:46|2.0032
23:17:46|2.0027
23:17:48|2.0035
23:17:49|2.0029
23:17:50|2.0035
23:17:52|2.0038
23:17:53|2.0034
23:17:54|2.0025
23:17:54|2.0028
23:17:55|2.0031
23:17:56|2.0023
23:17:58|2.0034
23:17:59|2.004
23:18:00|2.0042
23:18:01|2.0045
23:18:02|2.0044
23:18:03|2.0038
23:18:04|2.0048
23:18:05|2.0046
23:18:06|2.0047
23:18:07|2.0049
23:18:08|2.0042
23:18:10|2.0049
23:18:11|2.0049
23:18:12|2.0049
23:18:13|2.0047
23:18:13|2.0051
23:18:15|2.0074
23:18:16|2.0084
23:18:16|2.0083
23:18:17|2.0086
23:18:18|2.0072
23:18:19|2.0087
23:18:20|2.0078
23:18:21|2.009
23:18:22|2.0084
23:18:23|2.0073
23:18:24|2.0074
23:18:26|2.009
23:18:27|2.0096
23:18:28|2.0089
23:18:28|2.009
23:18:29|2.01
23:18:30|2.0099
23:18:32|2.0095
23:18:33|2.0099
23:18:33|2.0109
23:18:34|2.0107
23:18:35|2.0111
23:18:37|2.0115
23:18:38|2.0105
23:18:39|2.0118
23:18:39|2.0118
23:18:41|2.0112
23:18:42|2.0116
23:18:42|2.0084
23:18:43|2.0096
23:18:45|2.01
23:18:45|2.0102
23:18:46|2.0106
23:18:48|2.0115
23:18:48|2.0113
23:18:50|2.0095
23:18:51|2.0102
23:18:53|2.0106
23:18:54|2.0102
23:18:55|2.0105
23:18:56|2.0101
23:18:57|2.0105
23:18:58|2.0103
23:18:59|2.0104
23:19:00|2.01
23:19:01|2.0095
23:19:02|2.0084
23:19:02|2.0097
23:19:04|2.0102
23:19:05|2.009
23:19:06|2.0101
23:19:07|2.0102
23:19:08|2.0075
23:19:09|2.0085
23:19:10|2.0066
23:19:11|2.0065
23:19:12|2.0065
23:19:13|2.0055
23:19:14|2.0056
23:19:15|2.0067
23:19:16|2.0075
23:19:17|2.0066
23:19:18|2.0048
23:19:19|2.0061
23:19:20|2.0067
23:19:21|2.0067
23:19:22|2.007
23:19:23|2.0059
23:19:24|2.0067
23:19:25|2.0063
23:19:26|2.0063
23:19:27|2.0063
23:19:28|2.0074
23:19:29|2.008
23:19:30|2.0084
23:19:31|2.0084
23:19:33|2.0091
23:19:33|2.0096
23:19:34|2.0102
23:19:35|2.0105
23:19:36|2.0099
23:19:37|2.0102
23:19:38|2.0099
23:19:39|2.0087
23:19:40|2.0088
23:19:41|2.0088
23:19:42|2.009
23:19:43|2.0092
23:19:44|2.0088
23:19:45|2.0087
23:19:46|2.0089
23:19:47|2.0103
23:19:48|2.0096
23:19:49|2.0099
23:19:50|2.0092
23:19:52|2.0102
23:19:53|2.0104
23:19:55|2.0106
23:19:56|2.0118
23:19:57|2.0111
23:19:59|2.0117
23:20:00|2.0136
23:20:01|2.0134
23:20:02|2.0139
23:20:03|2.0137
23:20:04|2.0138
23:20:05|2.014
23:20:06|2.0143
23:20:07|2.0145
23:20:08|2.0157
23:20:09|2.0153
23:20:10|2.0154
23:20:11|2.016
23:20:11|2.0161
23:20:12|2.017
23:20:14|2.0175
23:20:15|2.0177
23:20:16|2.0186
23:20:17|2.0178
23:20:17|2.0178
23:20:19|2.0175
23:20:20|2.0171
23:20:20|2.0178
23:20:21|2.0188
23:20:23|2.0177
23:20:24|2.0168
23:20:25|2.0153
23:20:26|2.0149
23:20:27|2.0132
23:20:28|2.0143
23:20:28|2.016
23:20:30|2.0155
23:20:30|2.0163
23:20:32|2.0164
23:20:32|2.0175
23:20:33|2.0174
23:20:35|2.0174
23:20:36|2.0177
23:20:37|2.0173
23:20:38|2.0175
23:20:38|2.0174
23:20:40|2.0179
23:20:40|2.0177
23:20:42|2.0167
23:20:43|2.0177
23:20:44|2.0169
23:20:45|2.0171
23:20:46|2.017
23:20:47|2.0172
23:20:48|2.0172
23:20:48|2.017
23:20:50|2.017
23:20:50|2.0168
23:20:52|2.0167
23:20:53|2.0164
23:20:54|2.0169
23:20:56|2.0174
23:20:57|2.0171
23:20:58|2.0168
23:20:59|2.0171
23:21:00|2.0176
23:21:01|2.0171
23:21:02|2.0165
23:21:03|2.0166
23:21:04|2.017
23:21:05|2.0164
23:21:05|2.0169
23:21:07|2.0178
23:21:07|2.0168
23:21:09|2.0163
23:21:10|2.0166
23:21:11|2.0167
23:21:12|2.0168
23:21:13|2.0168
23:21:13|2.0161
23:21:15|2.0168
23:21:15|2.015
23:21:17|2.0155
23:21:18|2.0147
23:21:19|2.0164
23:21:20|2.0163
23:21:21|2.016
23:21:22|2.0151
23:21:23|2.015
23:21:24|2.014
23:21:25|2.0149
23:21:26|2.0145
23:21:27|2.0158
23:21:28|2.0147
23:21:29|2.0144
23:21:30|2.0125
23:21:31|2.012
23:21:32|2.0113
23:21:33|2.0126
23:21:34|2.0114
23:21:35|2.0115
23:21:36|2.012
23:21:37|2.0141
23:21:38|2.0123
23:21:39|2.0118
23:21:40|2.0119
23:21:41|2.0126
23:21:42|2.0114
23:21:44|2.0117
23:21:45|2.0117
23:21:46|2.0111
23:21:46|2.0109
23:21:48|2.0114
23:21:48|2.011
23:21:50|2.0112
23:21:50|2.0103
23:21:51|2.0107
23:21:52|2.0108
23:21:54|2.0102
23:21:54|2.0103
23:21:56|2.0097
23:21:57|2.0092
23:21:58|2.0088
23:21:58|2.0075
23:22:00|2.0138
23:22:01|2.0129
23:22:02|2.0115
23:22:03|2.0116
23:22:04|2.0111
23:22:05|2.0127
23:22:06|2.0135
23:22:07|2.0143
23:22:08|2.015
23:22:09|2.0156
23:22:10|2.0151
23:22:11|2.0151
23:22:12|2.0145
23:22:13|2.0142
23:22:13|2.0143
23:22:15|2.0149
23:22:16|2.0163
23:22:17|2.0163
23:22:18|2.0153
23:22:18|2.0139
23:22:20|2.0147
23:22:21|2.0147
23:22:21|2.0137
23:22:23|2.0143
23:22:23|2.0144
23:22:25|2.0127
23:22:26|2.0148
23:22:26|2.0152
23:22:27|2.0145
23:22:29|2.0149
23:22:30|2.0155
23:22:31|2.0144
23:22:31|2.0147
23:22:33|2.0147
23:22:34|2.0147
23:22:34|2.0139
23:22:36|2.0144
23:22:37|2.0141
23:22:37|2.0134
23:22:38|2.0127
23:22:39|2.0137
23:22:41|2.0135
23:22:41|2.0128
23:22:43|2.0118
23:22:44|2.011
23:22:45|2.0096
23:22:46|2.0099
23:22:46|2.0105
23:22:48|2.0103
23:22:49|2.0109
23:22:49|2.0113
23:22:50|2.0109
23:22:52|2.0112
23:22:53|2.0121
23:22:54|2.0116
23:22:56|2.013
23:22:57|2.013
23:22:58|2.0136
23:22:59|2.0127
23:23:00|2.0117
23:23:01|2.0134
23:23:02|2.0127
23:23:03|2.0127
23:23:04|2.0127
23:23:06|2.0131
23:23:07|2.0134
23:23:07|2.0134
23:23:08|2.0133
23:23:09|2.0122
23:23:10|2.014
23:23:11|2.0151
23:23:12|2.0154
23:23:13|2.0153
23:23:14|2.0145
23:23:16|2.0151
23:23:16|2.0145
23:23:17|2.0145
23:23:18|2.0145
23:23:19|2.0136
23:23:20|2.0134
23:23:22|2.0135
23:23:22|2.0135
23:23:23|2.0136
23:23:24|2.0135
23:23:26|2.0135
23:23:26|2.0135
23:23:28|2.0135
23:23:28|2.0125
23:23:30|2.0093
23:23:31|2.0107
23:23:32|2.0107
23:23:33|2.0111
23:23:34|2.0126
23:23:35|2.0125
23:23:36|2.0131
23:23:37|2.0138
23:23:38|2.0138
23:23:39|2.0138
23:23:40|2.0136
23:23:41|2.0136
23:23:42|2.0138
23:23:43|2.0142
23:23:44|2.0143
23:23:45|2.0109
23:23:45|2.0111
23:23:46|2.0111
23:23:48|2.0111
23:23:49|2.0107
23:23:49|2.0116
23:23:50|2.0109
23:23:51|2.0114
23:23:52|2.0104
23:23:54|2.0113
23:23:55|2.0113
23:23:56|2.0124
23:23:58|2.0109
23:23:59|2.0111
23:24:00|2.0121
23:24:01|2.0119
23:24:02|2.0119
23:24:03|2.0116
23:24:04|2.0116
23:24:05|2.0117
23:24:06|2.012
23:24:07|2.012
23:24:07|2.0132
23:24:09|2.0132
23:24:10|2.0127
23:24:11|2.0132
23:24:12|2.0133
23:24:13|2.0124
23:24:14|2.0146
23:24:15|2.0167
23:24:16|2.0161
23:24:17|2.0183
23:24:18|2.0167
23:24:19|2.0167
23:24:20|2.0168
23:24:21|2.017
23:24:21|2.0167
23:24:23|2.0154
23:24:24|2.0159
23:24:25|2.0141
23:24:26|2.0158
23:24:27|2.0146
23:24:28|2.0144
23:24:29|2.0133
23:24:30|2.0133
23:24:31|2.0146
23:24:32|2.0146
23:24:33|2.0139
23:24:34|2.011
23:24:35|2.01
23:24:36|2.0109
23:24:37|2.0108
23:24:38|2.0097
23:24:39|2.0105
23:24:40|2.0106
23:24:41|2.0105
23:24:42|2.0093
23:24:43|2.0099
23:24:44|2.0088
23:24:45|2.0105
23:24:46|2.0093
23:24:47|2.0092
23:24:49|2.0088
23:24:49|2.0095
23:24:51|2.0089
23:24:51|2.009
23:24:52|2.0089
23:24:53|2.0083
23:24:54|2.0078
23:24:55|2.0083
23:24:57|2.0075
23:24:58|2.0076
23:24:59|2.0076
23:25:00|2.0082
23:25:01|2.0081
23:25:02|2.0088
23:25:04|2.0079
23:25:05|2.0079
23:25:05|2.0077
23:25:07|2.0072
23:25:07|2.0068
23:25:09|2.0073
23:25:10|2.0058
23:25:11|2.0066
23:25:12|2.0067
23:25:13|2.0038
23:25:14|2.0031
23:25:15|2.0032
23:25:16|2.0024
23:25:17|2.0039
23:25:18|2.0035
23:25:19|2.0038
23:25:19|2.0032
23:25:21|2.0042
23:25:22|2.0058
23:25:22|2.0064
23:25:24|2.0067
23:25:25|2.0078
23:25:26|2.0079
23:25:27|2.008
23:25:28|2.0083
23:25:28|2.0088
23:25:30|2.0093
23:25:31|2.01
23:25:31|2.0099
23:25:32|2.0112
23:25:33|2.013
23:25:34|2.016
23:25:36|2.0136
23:25:37|2.0136
23:25:37|2.0164
23:25:38|2.0147
23:25:40|2.0137
23:25:40|2.0142
23:25:42|2.0148
23:25:42|2.0152
23:25:43|2.0156
23:25:45|2.0155
23:25:45|2.0156
23:25:47|2.0153
23:25:47|2.0153
23:25:48|2.0153
23:25:49|2.0159
23:25:50|2.0141
23:25:52|2.0156
23:25:52|2.0156
23:25:54|2.0156
23:25:54|2.017
23:25:56|2.0169
23:25:57|2.0168
23:25:58|2.0157
23:25:59|2.0164
23:26:00|2.0161
23:26:01|2.0163
23:26:02|2.0157
23:26:03|2.0155
23:26:04|2.0151
23:26:05|2.0132
23:26:06|2.0146
23:26:07|2.0156
23:26:08|2.015
23:26:09|2.0151
23:26:10|2.016
23:26:11|2.017
23:26:13|2.0179
23:26:14|2.0193
23:26:15|2.0183
23:26:15|2.0176
23:26:16|2.0184
23:26:18|2.0192
23:26:19|2.0173
23:26:19|2.0182
23:26:20|2.0193
23:26:21|2.0196
23:26:23|2.0192
23:26:24|2.0191
23:26:24|2.0191
23:26:25|2.0158
23:26:26|2.0161
23:26:28|2.0159
23:26:28|2.0157
23:26:30|2.016
23:26:30|2.0162
23:26:31|2.0162
23:26:32|2.0169
23:26:33|2.016
23:26:34|2.0156
23:26:35|2.0143
23:26:36|2.0139
23:26:37|2.0136
23:26:38|2.0137
23:26:40|2.0135
23:26:40|2.014
23:26:41|2.0135
23:26:42|2.0136
23:26:44|2.0127
23:26:44|2.0134
23:26:45|2.013
23:26:47|2.0125
23:26:47|2.0132
23:26:48|2.0126
23:26:50|2.0126
23:26:50|2.0128
23:26:52|2.0132
23:26:52|2.0135
23:26:53|2.0136
23:26:55|2.0148
23:26:56|2.015
23:26:56|2.0149
23:26:57|2.0155
23:26:59|2.015
23:27:00|2.0155
23:27:02|2.0146
23:27:03|2.0146
23:27:04|2.0145
23:27:05|2.0135
23:27:06|2.0118
23:27:07|2.0121
23:27:08|2.0128
23:27:09|2.0125
23:27:10|2.0122
23:27:11|2.0121
23:27:12|2.0121
23:27:12|2.0112
23:27:14|2.0112
23:27:14|2.0115
23:27:16|2.0113
23:27:17|2.0117
23:27:18|2.0127
23:27:18|2.0133
23:27:20|2.0133
23:27:21|2.0152
23:27:22|2.0161
23:27:23|2.0154
23:27:24|2.0179
23:27:25|2.018
23:27:26|2.0193
23:27:27|2.0185
23:27:28|2.0176
23:27:29|2.0176
23:27:30|2.0178
23:27:31|2.0178
23:27:32|2.0178
23:27:33|2.0175
23:27:34|2.0162
23:27:35|2.0163
23:27:36|2.016
23:27:37|2.0162
23:27:38|2.0166
23:27:39|2.0163
23:27:40|2.0164
23:27:41|2.0163
23:27:42|2.0164
23:27:43|2.0164
23:27:44|2.0163
23:27:45|2.0162
23:27:46|2.0159
23:27:47|2.0148
23:27:48|2.014
23:27:49|2.015
23:27:50|2.0132
23:27:51|2.0131
23:27:52|2.0137
23:27:53|2.0148
23:27:54|2.014
23:27:55|2.0142
23:27:56|2.0147
23:27:57|2.0147
23:27:58|2.0136
23:27:59|2.0128
23:28:00|2.0128
23:28:02|2.0132
23:28:02|2.0127
23:28:04|2.013
23:28:05|2.0123
23:28:06|2.0124
23:28:07|2.0121
23:28:08|2.0123
23:28:09|2.0123
23:28:10|2.0126
23:28:11|2.0124
23:28:12|2.0124
23:28:13|2.0127
23:28:14|2.0148
23:28:15|2.0162
23:28:16|2.016
23:28:17|2.016
23:28:18|2.016
23:28:19|2.0164
23:28:20|2.0161
23:28:21|2.015
23:28:22|2.015
23:28:23|2.0156
23:28:24|2.0147
23:28:25|2.0147
23:28:26|2.0139
23:28:27|2.014
23:28:28|2.0138
23:28:29|2.0145
23:28:30|2.0147
23:28:31|2.0146
23:28:32|2.0146
23:28:33|2.0152
23:28:34|2.0158
23:28:35|2.0164
23:28:36|2.0171
23:28:37|2.0178
23:28:38|2.0173
23:28:39|2.0179
23:28:40|2.0178
23:28:41|2.0178
23:28:42|2.0179
23:28:43|2.0179
23:28:44|2.0174
23:28:45|2.0176
23:28:46|2.0173
23:28:47|2.0163
23:28:48|2.0163
23:28:49|2.017
23:28:50|2.018
23:28:51|2.0179
23:28:52|2.0182
23:28:53|2.0181
23:28:54|2.0189
23:28:55|2.0189
23:28:56|2.0185
23:28:58|2.0175
23:28:58|2.0175
23:28:59|2.0167
23:29:01|2.0184
23:29:02|2.0179
23:29:03|2.0186
23:29:05|2.0192
23:29:06|2.0192
23:29:07|2.019
23:29:07|2.0185
23:29:09|2.0189
23:29:09|2.0177
23:29:10|2.0177
23:29:12|2.0175
23:29:13|2.0176
23:29:13|2.0188
23:29:14|2.0192
23:29:15|2.0191
23:29:16|2.0187
23:29:17|2.0188
23:29:19|2.0183
23:29:20|2.0173
23:29:21|2.0172
23:29:21|2.0173
23:29:22|2.0174
23:29:24|2.0173
23:29:25|2.0173
23:29:25|2.0174
23:29:27|2.0169
23:29:27|2.0168
23:29:29|2.0175
23:29:30|2.0168
23:29:31|2.0172
23:29:32|2.0169
23:29:32|2.0169
23:29:34|2.0169
23:29:34|2.017
23:29:35|2.0167
23:29:36|2.0158
23:29:37|2.015
23:29:39|2.0154
23:29:40|2.0158
23:29:41|2.0164
23:29:42|2.0157
23:29:42|2.0157
23:29:43|2.015
23:29:44|2.0153
23:29:45|2.0159
23:29:46|2.0159
23:29:47|2.015
23:29:48|2.015
23:29:49|2.0154
23:29:50|2.0158
23:29:51|2.0158
23:29:52|2.0152
23:29:53|2.0151
23:29:55|2.0149
23:29:55|2.0149
23:29:56|2.0146
23:29:57|2.0146
23:29:58|2.0146
23:29:59|2.0158
23:30:00|2.0168
23:30:02|2.0165
23:30:03|2.0165
23:30:04|2.0165
23:30:05|2.0172
23:30:06|2.0173
23:30:07|2.0176
23:30:08|2.0179
23:30:09|2.0179
23:30:10|2.0186
23:30:11|2.0197
23:30:12|2.0183
23:30:13|2.0185
23:30:14|2.0186
23:30:15|2.0181
23:30:16|2.0195
23:30:17|2.0185
23:30:18|2.0188
23:30:19|2.0186
23:30:20|2.0185
23:30:21|2.0184
23:30:22|2.018
23:30:23|2.0182
23:30:24|2.0182
23:30:25|2.0182
23:30:26|2.0181
23:30:27|2.0168
23:30:28|2.0163
23:30:29|2.0163
23:30:30|2.0163
23:30:31|2.0164
23:30:32|2.0156
23:30:33|2.0157
23:30:34|2.0146
23:30:35|2.0146
23:30:36|2.0145
23:30:37|2.014
23:30:38|2.014
23:30:39|2.014
23:30:40|2.014
23:30:41|2.0143
23:30:42|2.0141
23:30:44|2.0141
23:30:44|2.014
23:30:45|2.0141
23:30:46|2.0155
23:30:47|2.014
23:30:48|2.0141
23:30:49|2.0124
23:30:50|2.0126
23:30:51|2.0127
23:30:52|2.0123
23:30:53|2.012
23:30:54|2.012
23:30:55|2.012
23:30:56|2.012
23:30:57|2.0135
23:30:58|2.0125
23:30:59|2.0125
23:31:00|2.0129
23:31:01|2.0121
23:31:02|2.0112
23:31:03|2.0109
23:31:05|2.01
23:31:06|2.0101
23:31:07|2.0085
23:31:08|2.0075
23:31:09|2.0083
23:31:10|2.0086
23:31:11|2.0092
23:31:12|2.0066
23:31:13|2.0063
23:31:14|2.0072
23:31:15|2.0069
23:31:16|2.0069
23:31:17|2.0069
23:31:18|2.0069
23:31:19|2.0078
23:31:20|2.0073
23:31:21|2.0065
23:31:22|2.0049
23:31:23|2.0054
23:31:24|2.003
23:31:25|2.0066
23:31:26|2.0052
23:31:27|2.0056
23:31:28|2.0042
23:31:29|2.0045
23:31:30|2.0045
23:31:31|2.0043
23:31:32|2.0041
23:31:33|2.0032
23:31:34|2.0025
23:31:35|2.0031
23:31:36|2.004
23:31:37|2.0032
23:31:38|2.0026
23:31:39|2.0017
23:31:40|2.
23:31:41|1.9999
23:31:42|1.9966
23:31:43|1.9964
23:31:44|1.9928
23:31:45|1.9938
23:31:46|1.9921
23:31:47|1.9931
23:31:48|1.9915
23:31:49|1.9904
23:31:50|1.9909
23:31:51|1.9928
23:31:52|1.9921
23:31:53|1.9926
23:31:54|1.9944
23:31:55|1.9939
23:31:56|1.9928
23:31:57|1.9911
23:31:58|1.9905
23:31:59|1.9902
23:32:00|1.9888
23:32:01|1.9895
23:32:02|1.9896
23:32:03|1.9919
23:32:05|1.9931
23:32:06|1.9956
23:32:06|1.9939
23:32:08|1.9928
23:32:09|1.991
23:32:09|1.9915
23:32:11|1.9918
23:32:12|1.9904
23:32:13|1.9911
23:32:14|1.9896
23:32:15|1.9909
23:32:16|1.9918
23:32:17|1.9913
23:32:17|1.9909
23:32:18|1.9904
23:32:19|1.9905
23:32:20|1.9914
23:32:22|1.9906
23:32:22|1.9906
23:32:23|1.992
23:32:24|1.9908
23:32:26|1.9888
23:32:26|1.989
23:32:27|1.9881
23:32:28|1.9896
23:32:29|1.9889
23:32:31|1.9853
23:32:32|1.9847
23:32:33|1.9833
23:32:33|1.9866
23:32:34|1.9879
23:32:35|1.9878
23:32:36|1.9902
23:32:37|1.9907
23:32:39|1.9895
23:32:39|1.9894
23:32:40|1.9904
23:32:41|1.9893
23:32:42|1.9884
23:32:43|1.9876
23:32:44|1.9856
23:32:45|1.9878
23:32:46|1.9869
23:32:47|1.9877
23:32:49|1.9864
23:32:49|1.9867
23:32:51|1.9866
23:32:52|1.9858
23:32:53|1.987
23:32:54|1.9887
23:32:55|1.9893
23:32:56|1.9893
23:32:57|1.9895
23:32:58|1.9907
23:32:59|1.9899
23:33:00|1.9921
23:33:01|1.9952
23:33:02|1.993
23:33:03|1.9957
23:33:04|1.9948
23:33:06|1.9942
23:33:06|1.9931
23:33:07|1.9921
23:33:08|1.9927
23:33:09|1.9927
23:33:10|1.9932
23:33:12|1.9939
23:33:13|1.9909
23:33:14|1.9921
23:33:15|1.9914
23:33:16|1.9914
23:33:17|1.9913
23:33:17|1.9913
23:33:19|1.9914
23:33:19|1.9922
23:33:20|1.9932
23:33:22|1.9919
23:33:23|1.9926
23:33:24|1.9961
23:33:24|1.9972
23:33:25|1.9972
23:33:27|1.9975
23:33:28|1.9982
23:33:28|2.0005
23:33:30|1.9995
23:33:31|1.9995
23:33:31|2.0006
23:33:33|1.9996
23:33:34|1.9991
23:33:34|2.001
23:33:36|2.0028
23:33:36|2.0023
23:33:37|2.002
23:33:39|2.0015
23:33:39|2.0001
23:33:41|2.002
23:33:42|2.0021
23:33:42|2.0018
23:33:44|2.002
23:33:45|2.0015
23:33:46|2.0012
23:33:47|2.0006
23:33:48|2.001
23:33:49|2.0017
23:33:50|2.0022
23:33:50|2.0028
23:33:51|2.0037
23:33:52|2.0033
23:33:53|2.004
23:33:54|2.0044
23:33:56|2.0037
23:33:56|2.0049
23:33:58|2.0057
23:33:59|2.0052
23:33:59|2.004
23:34:01|2.0061
23:34:01|2.0046
23:34:03|2.0041
23:34:04|2.004
23:34:05|2.0039
23:34:07|2.0035
23:34:07|2.0018
23:34:09|1.9993
23:34:10|2.002
23:34:10|2.0032
23:34:12|2.0032
23:34:13|2.0023
23:34:15|2.0009
23:34:16|2.0012
23:34:17|2.0017
23:34:17|2.0019
23:34:19|2.0017
23:34:20|2.0015
23:34:21|2.002
23:34:22|2.004
23:34:23|2.0047
23:34:23|2.006
23:34:24|2.0055
23:34:25|2.0057
23:34:26|2.0084
23:34:27|2.007
23:34:29|2.0098
23:34:29|2.0084
23:34:30|2.0094
23:34:31|2.0086
23:34:33|2.0085
23:34:33|2.0074
23:34:34|2.0072
23:34:35|2.0074
23:34:36|2.0079
23:34:38|2.0087
23:34:39|2.0087
23:34:40|2.0082
23:34:41|2.0091
23:34:42|2.0093
23:34:42|2.0094
23:34:43|2.0119
23:34:44|2.0126
23:34:46|2.0107
23:34:47|2.0122
23:34:47|2.0112
23:34:49|2.0114
23:34:50|2.0113
23:34:51|2.0105
23:34:52|2.0114
23:34:53|2.0113
23:34:54|2.0112
23:34:55|2.0115
23:34:56|2.0111
23:34:57|2.0113
23:34:58|2.0105
23:34:59|2.0107
23:35:00|2.011
23:35:01|2.0132
23:35:02|2.0102
23:35:03|2.0095
23:35:04|2.0094
23:35:05|2.0103
23:35:07|2.0097
23:35:08|2.0114
23:35:09|2.0115
23:35:10|2.0106
23:35:10|2.0108
23:35:12|2.0104
23:35:12|2.0106
23:35:14|2.011
23:35:15|2.013
23:35:16|2.0121
23:35:17|2.0123
23:35:17|2.0114
23:35:19|2.0128
23:35:20|2.0124
23:35:21|2.0124
23:35:22|2.0123
23:35:23|2.012
23:35:24|2.0125
23:35:25|2.012
23:35:26|2.0125
23:35:26|2.0122
23:35:27|2.012
23:35:29|2.0125
23:35:30|2.0116
23:35:31|2.0107
23:35:32|2.01
23:35:32|2.0101
23:35:33|2.0106
23:35:35|2.0104
23:35:36|2.0111
23:35:37|2.011
23:35:38|2.0113
23:35:39|2.0114
23:35:39|2.0117
23:35:40|2.0137
23:35:42|2.0126
23:35:42|2.0135
23:35:43|2.016
23:35:45|2.0183
23:35:46|2.0177
23:35:46|2.0185
23:35:48|2.0191
23:35:49|2.019
23:35:50|2.02
23:35:51|2.0191
23:35:51|2.02
23:35:53|2.02
23:35:53|2.02
23:35:55|2.02
23:35:55|2.0199
23:35:56|2.0181
23:35:57|2.0199
23:35:59|2.0187
23:36:00|2.0186
23:36:00|2.0189
23:36:02|2.018
23:36:03|2.0185
23:36:03|2.017
23:36:04|2.0187
23:36:06|2.017
23:36:06|2.0176
23:36:08|2.019
23:36:10|2.019
23:36:10|2.0198
23:36:12|2.02
23:36:13|2.0223
23:36:14|2.025
23:36:15|2.0227
23:36:16|2.0284
23:36:17|2.0273
23:36:18|2.0294
23:36:19|2.0309
23:36:20|2.0312
23:36:21|2.0324
23:36:22|2.0337
23:36:23|2.0322
23:36:24|2.0309
23:36:25|2.0314
23:36:26|2.0305
23:36:27|2.0274
23:36:28|2.0281
23:36:29|2.0309
23:36:30|2.0281
23:36:31|2.0285
23:36:32|2.0273
23:36:33|2.0309
23:36:34|2.0275
23:36:35|2.0299
23:36:36|2.0279
23:36:37|2.0305
23:36:38|2.0301
23:36:39|2.0299
23:36:40|2.0284
23:36:41|2.0281
23:36:42|2.0284
23:36:43|2.0288
23:36:44|2.0286
23:36:45|2.0279
23:36:47|2.0274
23:36:47|2.0286
23:36:48|2.0271
23:36:49|2.0259
23:36:50|2.0245
23:36:52|2.0221
23:36:53|2.0222
23:36:53|2.0224
23:36:54|2.0221
23:36:55|2.0222
23:36:56|2.0244
23:36:58|2.026
23:36:59|2.0247
23:36:59|2.0257
23:37:01|2.0256
23:37:02|2.027
23:37:03|2.0281
23:37:03|2.03
23:37:04|2.0302
23:37:05|2.0302
23:37:06|2.0281
23:37:07|2.0276
23:37:09|2.0293
23:37:10|2.0297
23:37:11|2.0309
23:37:12|2.0316
23:37:14|2.0304
23:37:14|2.0299
23:37:15|2.0289
23:37:16|2.0291
23:37:18|2.029
23:37:19|2.028
23:37:20|2.0299
23:37:21|2.0302
23:37:21|2.0288
23:37:22|2.0305
23:37:23|2.0291
23:37:25|2.0292
23:37:25|2.0293
23:37:26|2.0307
23:37:27|2.0301
23:37:28|2.0295
23:37:29|2.0264
23:37:31|2.0262
23:37:31|2.0286
23:37:33|2.0268
23:37:33|2.0254
23:37:34|2.0255
23:37:35|2.0255
23:37:37|2.0252
23:37:37|2.0254
23:37:38|2.0246
23:37:40|2.0241
23:37:40|2.0233
23:37:41|2.0246
23:37:42|2.0229
23:37:44|2.0211
23:37:44|2.0211
23:37:45|2.023
23:37:46|2.0214
23:37:48|2.0221
23:37:49|2.0207
23:37:49|2.0204
23:37:50|2.0202
23:37:51|2.0211
23:37:52|2.0235
23:37:53|2.0212
23:37:55|2.0235
23:37:55|2.0216
23:37:56|2.0231
23:37:57|2.0212
23:37:58|2.0221
23:37:59|2.0222
23:38:01|2.0235
23:38:01|2.023
23:38:02|2.023
23:38:03|2.0228
23:38:04|2.0229
23:38:05|2.0228
23:38:07|2.0249
23:38:08|2.0234
23:38:08|2.0226
23:38:10|2.0252
23:38:11|2.0256
23:38:12|2.0235
23:38:13|2.0233
23:38:14|2.0228
23:38:15|2.0232
23:38:15|2.022
23:38:17|2.022
23:38:18|2.0221
23:38:19|2.0212
23:38:20|2.0224
23:38:21|2.0223
23:38:22|2.0222
23:38:24|2.0204
23:38:24|2.0204
23:38:25|2.021
23:38:26|2.02
23:38:27|2.02
23:38:28|2.02
23:38:29|2.02
23:38:31|2.02
23:38:32|2.019
23:38:33|2.0148
23:38:33|2.013
23:38:35|2.0141
23:38:36|2.0139
23:38:37|2.0127
23:38:38|2.014
23:38:39|2.0145
23:38:40|2.015
23:38:40|2.0162
23:38:42|2.015
23:38:43|2.0176
23:38:44|2.016
23:38:45|2.0174
23:38:46|2.0161
23:38:47|2.0177
23:38:47|2.017
23:38:48|2.017
23:38:50|2.0177
23:38:51|2.0196
23:38:52|2.0195
23:38:52|2.0195
23:38:54|2.0188
23:38:55|2.0194
23:38:56|2.0201
23:38:57|2.0202
23:38:58|2.0205
23:38:59|2.0236
23:39:00|2.0231
23:39:01|2.0225
23:39:02|2.0201
23:39:02|2.0209
23:39:04|2.0208
23:39:04|2.0218
23:39:06|2.0251
23:39:07|2.0238
23:39:08|2.0255
23:39:09|2.0249
23:39:10|2.0273
23:39:12|2.0276
23:39:12|2.0277
23:39:13|2.0263
23:39:14|2.0266
23:39:15|2.0271
23:39:16|2.0268
23:39:17|2.0255
23:39:18|2.0246
23:39:19|2.0255
23:39:20|2.0254
23:39:21|2.026
23:39:22|2.0255
23:39:23|2.0251
23:39:24|2.0232
23:39:25|2.0233
23:39:26|2.0237
23:39:27|2.0234
23:39:28|2.0249
23:39:29|2.0232
23:39:30|2.0243
23:39:31|2.0239
23:39:32|2.0211
23:39:33|2.0227
23:39:34|2.0201
23:39:35|2.0215
23:39:36|2.0212
23:39:37|2.0212
23:39:38|2.0214
23:39:39|2.0204
23:39:40|2.02
23:39:41|2.0201
23:39:42|2.0221
23:39:43|2.0218
23:39:44|2.0209
23:39:45|2.0233
23:39:46|2.0233
23:39:47|2.0258
23:39:49|2.0221
23:39:49|2.0223
23:39:51|2.0222
23:39:52|2.0222
23:39:52|2.0216
23:39:53|2.0222
23:39:54|2.0222
23:39:56|2.0213
23:39:57|2.022
23:39:57|2.0219
23:39:58|2.0215
23:40:00|2.0216
23:40:00|2.0212
23:40:02|2.02
23:40:03|2.0202
23:40:04|2.0204
23:40:05|2.02
23:40:06|2.021
23:40:07|2.0172
23:40:08|2.019
23:40:09|2.0188
23:40:10|2.0195
23:40:11|2.0185
23:40:13|2.0198
23:40:14|2.019
23:40:15|2.0191
23:40:16|2.0195
23:40:17|2.0196
23:40:18|2.0199
23:40:19|2.0191
23:40:21|2.0182
23:40:21|2.0182
23:40:22|2.018
23:40:23|2.0168
23:40:24|2.0168
23:40:25|2.0166
23:40:26|2.0166
23:40:27|2.0166
23:40:28|2.0144
23:40:29|2.0145
23:40:30|2.0147
23:40:31|2.0155
23:40:32|2.0141
23:40:33|2.0142
23:40:34|2.0151
23:40:35|2.0142
23:40:36|2.0146
23:40:37|2.0141
23:40:38|2.0152
23:40:39|2.0149
23:40:40|2.0164
23:40:41|2.015
23:40:42|2.0164
23:40:43|2.0172
23:40:44|2.0161
23:40:45|2.0169
23:40:46|2.0173
23:40:47|2.0181
23:40:48|2.0181
23:40:49|2.0175
23:40:50|2.0181
23:40:51|2.0178
23:40:52|2.0191
23:40:53|2.0181
23:40:54|2.0163
23:40:55|2.0163
23:40:56|2.0169
23:40:57|2.0166
23:40:58|2.0175
23:40:59|2.0164
23:41:00|2.0164
23:41:01|2.0165
23:41:02|2.016
23:41:03|2.0161
23:41:05|2.0164
23:41:05|2.0169
23:41:07|2.0169
23:41:07|2.0169
23:41:09|2.0199
23:41:10|2.0187
23:41:11|2.0183
23:41:12|2.0166
23:41:13|2.0167
23:41:15|2.0162
23:41:15|2.0174
23:41:16|2.0157
23:41:18|2.0151
23:41:18|2.0151
23:41:20|2.015
23:41:21|2.0154
23:41:22|2.015
23:41:23|2.0152
23:41:23|2.015
23:41:24|2.015
23:41:26|2.0157
23:41:26|2.0158
23:41:27|2.0153
23:41:28|2.0185
23:41:29|2.0175
23:41:30|2.0175
23:41:31|2.0167
23:41:33|2.0167
23:41:33|2.0168
23:41:34|2.0154
23:41:35|2.0168
23:41:36|2.015
23:41:38|2.0151
23:41:38|2.0151
23:41:39|2.015
23:41:41|2.0142
23:41:41|2.014
23:41:42|2.0142
23:41:43|2.014
23:41:44|2.014
23:41:45|2.014
23:41:46|2.014
23:41:47|2.014
23:41:48|2.014
23:41:49|2.0143
23:41:50|2.014
23:41:51|2.015
23:41:52|2.014
23:41:53|2.014
23:41:55|2.0144
23:41:55|2.0145
23:41:56|2.014
23:41:57|2.014
23:41:58|2.014
23:41:59|2.014
23:42:00|2.014
23:42:01|2.014
23:42:02|2.014
23:42:03|2.0153
23:42:04|2.0161
23:42:05|2.0173
23:42:06|2.0175
23:42:07|2.0172
23:42:08|2.0171
23:42:10|2.0175
23:42:10|2.0175
23:42:11|2.0174
23:42:12|2.0186
23:42:14|2.0186
23:42:16|2.0189
23:42:17|2.0197
23:42:18|2.0209
23:42:19|2.0216
23:42:20|2.0206
23:42:20|2.0219
23:42:22|2.0211
23:42:22|2.0235
23:42:24|2.0239
23:42:25|2.024
23:42:26|2.0247
23:42:27|2.024
23:42:28|2.0231
23:42:29|2.0243
23:42:30|2.024
23:42:31|2.0243
23:42:31|2.0248
23:42:32|2.0245
23:42:34|2.0253
23:42:35|2.0252
23:42:36|2.0255
23:42:37|2.0261
23:42:37|2.0258
23:42:38|2.0273
23:42:40|2.0271
23:42:41|2.0286
23:42:42|2.0299
23:42:43|2.03
23:42:44|2.0292
23:42:45|2.03
23:42:46|2.03
23:42:47|2.03
23:42:48|2.03
23:42:49|2.03
23:42:50|2.0293
23:42:51|2.0281
23:42:52|2.0282
23:42:53|2.0288
23:42:54|2.0298
23:42:55|2.0298
23:42:56|2.029
23:42:57|2.0292
23:42:58|2.0315
23:42:59|2.0308
23:43:00|2.0346
23:43:01|2.0347
23:43:02|2.0329
23:43:04|2.0333
23:43:04|2.0348
23:43:05|2.0335
23:43:06|2.0344
23:43:08|2.034
23:43:08|2.0332
23:43:09|2.0355
23:43:10|2.0357
23:43:11|2.0353
23:43:12|2.0353
23:43:13|2.0341
23:43:15|2.0345
23:43:16|2.0327
23:43:17|2.0326
23:43:18|2.033
23:43:19|2.0315
23:43:20|2.0321
23:43:21|2.033
23:43:22|2.0328
23:43:23|2.0326
23:43:24|2.0327
23:43:25|2.0323
23:43:26|2.0329
23:43:27|2.0328
23:43:28|2.033
23:43:29|2.0345
23:43:30|2.0345
23:43:31|2.0349
23:43:32|2.0363
23:43:33|2.0363
23:43:34|2.0397
23:43:35|2.0406
23:43:36|2.0406
23:43:37|2.0415
23:43:38|2.0421
23:43:39|2.04
23:43:40|2.0423
23:43:41|2.0425
23:43:42|2.0434
23:43:43|2.0439
23:43:44|2.0425
23:43:45|2.0419
23:43:46|2.0438
23:43:47|2.0438
23:43:48|2.044
23:43:49|2.0465
23:43:50|2.0475
23:43:51|2.0474
23:43:52|2.0488
23:43:53|2.0481
23:43:54|2.0466
23:43:55|2.045
23:43:56|2.0432
23:43:57|2.0428
23:43:58|2.0433
23:43:59|2.0436
23:44:00|2.0446
23:44:01|2.0442
23:44:02|2.0458
23:44:03|2.0468
23:44:04|2.0457
23:44:05|2.0442
23:44:06|2.0452
23:44:07|2.0481
23:44:08|2.0471
23:44:09|2.0463
23:44:11|2.0477
23:44:11|2.047
23:44:13|2.0463
23:44:13|2.0477
23:44:15|2.0476
23:44:15|2.0465
23:44:16|2.0476
23:44:17|2.0471
23:44:19|2.0476
23:44:20|2.0464
23:44:22|2.047
23:44:22|2.0476
23:44:24|2.0476
23:44:25|2.0477
23:44:26|2.0465
23:44:27|2.047
23:44:27|2.0478
23:44:28|2.0478
23:44:29|2.047
23:44:30|2.0448
23:44:32|2.0458
23:44:32|2.0438
23:44:34|2.0398
23:44:35|2.0362
23:44:36|2.0317
23:44:36|2.0331
23:44:38|2.0309
23:44:38|2.0373
23:44:39|2.0365
23:44:40|2.0338
23:44:42|2.0379
23:44:43|2.0347
23:44:44|2.039
23:44:45|2.0418
23:44:46|2.0422
23:44:47|2.0407
23:44:48|2.0408
23:44:49|2.0414
23:44:50|2.043
23:44:50|2.043
23:44:51|2.0422
23:44:52|2.0432
23:44:54|2.045
23:44:55|2.044
23:44:55|2.0438
23:44:57|2.0423
23:44:58|2.0424
23:44:59|2.0401
23:45:00|2.0367
23:45:01|2.0354
23:45:02|2.0363
23:45:03|2.0364
23:45:04|2.0371
23:45:06|2.0389
23:45:06|2.0391
23:45:07|2.0397
23:45:08|2.0398
23:45:09|2.0388
23:45:10|2.0389
23:45:11|2.0386
23:45:12|2.0349
23:45:13|2.0342
23:45:14|2.033
23:45:15|2.033
23:45:17|2.035
23:45:18|2.0341
23:45:19|2.0318
23:45:20|2.0331
23:45:21|2.0328
23:45:22|2.0303
23:45:24|2.0309
23:45:24|2.0267
23:45:26|2.0268
23:45:26|2.03
23:45:27|2.0321
23:45:28|2.0304
23:45:29|2.0315
23:45:30|2.0312
23:45:31|2.0314
23:45:32|2.0288
23:45:33|2.0302
23:45:34|2.0304
23:45:35|2.0278
23:45:36|2.0291
23:45:37|2.0284
23:45:38|2.0278
23:45:39|2.0281
23:45:40|2.0279
23:45:41|2.0281
23:45:42|2.0281
23:45:43|2.03
23:45:44|2.0297
23:45:45|2.0293
23:45:46|2.03
23:45:47|2.0297
23:45:48|2.0305
23:45:49|2.0311
23:45:50|2.0309
23:45:52|2.0313
23:45:53|2.0313
23:45:53|2.0306
23:45:55|2.0314
23:45:55|2.031
23:45:57|2.0314
23:45:57|2.0358
23:45:59|2.0358
23:46:00|2.0359
23:46:01|2.0376
23:46:01|2.0364
23:46:02|2.0397
23:46:04|2.0379
23:46:05|2.0406
23:46:06|2.0427
23:46:07|2.0415
23:46:07|2.042
23:46:08|2.0436
23:46:09|2.043
23:46:11|2.0413
23:46:12|2.0431
23:46:13|2.0446
23:46:14|2.0459
23:46:15|2.0458
23:46:16|2.0471
23:46:17|2.0465
23:46:19|2.0467
23:46:20|2.0485
23:46:21|2.0484
23:46:23|2.0485
23:46:23|2.0473
23:46:24|2.0473
23:46:25|2.0485
23:46:26|2.0481
23:46:28|2.0489
23:46:29|2.0522
23:46:30|2.0514
23:46:31|2.0523
23:46:33|2.0513
23:46:33|2.0519
23:46:34|2.0513
23:46:35|2.0511
23:46:36|2.0491
23:46:37|2.05
23:46:38|2.0499
23:46:39|2.0498
23:46:40|2.0498
23:46:41|2.049
23:46:42|2.049
23:46:43|2.05
23:46:44|2.0502
23:46:46|2.0495
23:46:47|2.0495
23:46:47|2.0488
23:46:48|2.0494
23:46:49|2.0434
23:46:51|2.0426
23:46:51|2.0438
23:46:52|2.0453
23:46:54|2.046
23:46:55|2.0472
23:46:55|2.0464
23:46:56|2.0461
23:46:58|2.0461
23:46:58|2.0452
23:47:00|2.0471
23:47:01|2.0445
23:47:02|2.0436
23:47:03|2.044
23:47:04|2.044
23:47:05|2.0428
23:47:06|2.0427
23:47:07|2.0415
23:47:08|2.0414
23:47:09|2.0419
23:47:10|2.0418
23:47:11|2.0402
23:47:12|2.0408
23:47:13|2.0426
23:47:14|2.0426
23:47:15|2.0414
23:47:16|2.0437
23:47:17|2.0454
23:47:18|2.0436
23:47:20|2.0438
23:47:21|2.0437
23:47:22|2.0446
23:47:24|2.044
23:47:24|2.044
23:47:25|2.0441
23:47:26|2.0433
23:47:27|2.0438
23:47:29|2.0437
23:47:30|2.0432
23:47:30|2.0431
23:47:31|2.0446
23:47:33|2.0446
23:47:34|2.044
23:47:34|2.044
23:47:35|2.0452
23:47:37|2.046
23:47:38|2.0458
23:47:38|2.045
23:47:39|2.0439
23:47:40|2.0397
23:47:42|2.0387
23:47:43|2.0394
23:47:44|2.0373
23:47:45|2.037
23:47:46|2.0365
23:47:47|2.0388
23:47:48|2.0383
23:47:49|2.0401
23:47:50|2.0405
23:47:51|2.0404
23:47:52|2.04
23:47:53|2.0401
23:47:54|2.0401
23:47:55|2.0415
23:47:56|2.0401
23:47:57|2.0416
23:47:58|2.0413
23:47:59|2.0412
23:48:00|2.0412
23:48:01|2.0383
23:48:02|2.0387
23:48:03|2.0363
23:48:04|2.0371
23:48:05|2.037
23:48:06|2.0379
23:48:07|2.0379
23:48:08|2.0374
23:48:09|2.0374
23:48:10|2.0364
23:48:11|2.036
23:48:12|2.0362
23:48:13|2.0363
23:48:14|2.0364
23:48:15|2.036
23:48:16|2.0362
23:48:17|2.036
23:48:18|2.036
23:48:19|2.0361
23:48:21|2.0384
23:48:22|2.0383
23:48:23|2.0378
23:48:25|2.0373
23:48:26|2.0361
23:48:26|2.036
23:48:28|2.0362
23:48:29|2.0364
23:48:30|2.0351
23:48:30|2.0366
23:48:32|2.0366
23:48:33|2.0361
23:48:34|2.0364
23:48:35|2.036
23:48:36|2.0362
23:48:37|2.0365
23:48:38|2.0328
23:48:39|2.0311
23:48:40|2.03
23:48:41|2.03
23:48:42|2.0308
23:48:43|2.0306
23:48:44|2.0303
23:48:45|2.0279
23:48:46|2.0265
23:48:47|2.0266
23:48:48|2.0281
23:48:49|2.0285
23:48:50|2.0305
23:48:51|2.0284
23:48:52|2.0296
23:48:53|2.0294
23:48:54|2.0311
23:48:55|2.0311
23:48:56|2.0304
23:48:57|2.0329
23:48:58|2.0336
23:48:59|2.0356
23:49:00|2.0355
23:49:01|2.0353
23:49:02|2.033
23:49:03|2.0336
23:49:04|2.0328
23:49:05|2.0304
23:49:06|2.0305
23:49:07|2.0314
23:49:08|2.0309
23:49:09|2.0309
23:49:10|2.03
23:49:11|2.0293
23:49:12|2.0293
23:49:13|2.0293
23:49:14|2.0293
23:49:16|2.0295
23:49:16|2.0286
23:49:17|2.0286
23:49:18|2.03
23:49:19|2.03
23:49:20|2.0298
23:49:22|2.0309
23:49:23|2.0309
23:49:23|2.0329
23:49:25|2.0349
23:49:27|2.0333
23:49:27|2.0336
23:49:28|2.034
23:49:30|2.034
23:49:31|2.0349
23:49:32|2.0351
23:49:33|2.035
23:49:34|2.035
23:49:35|2.0347
23:49:35|2.0361
23:49:36|2.0352
23:49:37|2.0348
23:49:39|2.0376
23:49:40|2.036
23:49:40|2.0352
23:49:42|2.036
23:49:42|2.0361
23:49:44|2.0353
23:49:45|2.0355
23:49:46|2.0358
23:49:47|2.0361
23:49:48|2.0361
23:49:49|2.0365
23:49:50|2.0392
23:49:51|2.0399
23:49:51|2.0393
23:49:52|2.04
23:49:54|2.0418
23:49:55|2.0432
23:49:56|2.0413
23:49:57|2.041
23:49:58|2.0413
23:49:59|2.0413
23:49:59|2.0402
23:50:01|2.0397
23:50:02|2.0393
23:50:03|2.0395
23:50:04|2.0398
23:50:05|2.0395
23:50:06|2.0411
23:50:07|2.0403
23:50:08|2.0411
23:50:08|2.041
23:50:09|2.0409
23:50:11|2.0409
23:50:12|2.041
23:50:12|2.0409
23:50:13|2.0395
23:50:14|2.0412
23:50:16|2.0384
23:50:17|2.0389
23:50:18|2.039
23:50:19|2.0425
23:50:20|2.0422
23:50:21|2.0416
23:50:22|2.0422
23:50:24|2.0404
23:50:25|2.0412
23:50:26|2.0412
23:50:27|2.0424
23:50:28|2.0423
23:50:29|2.0423
23:50:30|2.0423
23:50:31|2.0414
23:50:32|2.0413
23:50:33|2.0413
23:50:35|2.0423
23:50:35|2.0423
23:50:36|2.0419
23:50:38|2.0413
23:50:38|2.0429
23:50:39|2.0415
23:50:40|2.0413
23:50:41|2.0425
23:50:42|2.0421
23:50:43|2.0415
23:50:44|2.0439
23:50:45|2.0439
23:50:46|2.0424
23:50:48|2.0433
23:50:48|2.045
23:50:50|2.0447
23:50:50|2.045
23:50:51|2.045
23:50:52|2.0456
23:50:54|2.045
23:50:55|2.0494
23:50:56|2.0505
23:50:57|2.0519
23:50:57|2.0499
23:50:58|2.0459
23:50:59|2.0477
23:51:00|2.0477
23:51:01|2.0472
23:51:02|2.0466
23:51:04|2.0466
23:51:04|2.0466
23:51:05|2.0466
23:51:07|2.0471
23:51:07|2.0451
23:51:08|2.046
23:51:09|2.0482
23:51:10|2.0463
23:51:11|2.0463
23:51:13|2.0476
23:51:13|2.0461
23:51:14|2.0455
23:51:15|2.0463
23:51:16|2.0457
23:51:17|2.0448
23:51:18|2.0444
23:51:20|2.0454
23:51:20|2.0441
23:51:21|2.0454
23:51:23|2.0471
23:51:24|2.0472
23:51:25|2.0476
23:51:26|2.0476
23:51:27|2.047
23:51:28|2.0475
23:51:30|2.0475
23:51:31|2.0467
23:51:32|2.0453
23:51:33|2.0453
23:51:34|2.0455
23:51:35|2.0455
23:51:36|2.0453
23:51:37|2.0474
23:51:38|2.0468
23:51:39|2.046
23:51:40|2.0468
23:51:41|2.046
23:51:42|2.0462
23:51:43|2.0437
23:51:44|2.0453
23:51:45|2.043
23:51:46|2.0412
23:51:47|2.0428
23:51:48|2.0438
23:51:49|2.0432
23:51:50|2.0428
23:51:52|2.0435
23:51:53|2.0434
23:51:53|2.0423
23:51:55|2.0397
23:51:56|2.0397
23:51:56|2.0392
23:51:57|2.0389
23:51:58|2.0382
23:52:00|2.0363
23:52:01|2.0365
23:52:02|2.0351
23:52:03|2.036
23:52:04|2.0365
23:52:05|2.0376
23:52:05|2.0368
23:52:06|2.0363
23:52:08|2.0416
23:52:09|2.0415
23:52:09|2.0401
23:52:10|2.0407
23:52:12|2.0399
23:52:13|2.0394
23:52:14|2.0405
23:52:15|2.0399
23:52:16|2.0396
23:52:17|2.0365
23:52:18|2.0378
23:52:19|2.0387
23:52:20|2.0383
23:52:21|2.0359
23:52:22|2.036
23:52:23|2.036
23:52:25|2.0355
23:52:26|2.0356
23:52:27|2.035
23:52:28|2.035
23:52:30|2.036
23:52:30|2.036
23:52:31|2.0367
23:52:33|2.0367
23:52:34|2.0352
23:52:35|2.0347
23:52:36|2.0334
23:52:37|2.0351
23:52:38|2.0348
23:52:40|2.0333
23:52:40|2.0341
23:52:41|2.0339
23:52:42|2.0337
23:52:43|2.0337
23:52:44|2.0339
23:52:45|2.034
23:52:46|2.0346
23:52:47|2.037
23:52:48|2.0371
23:52:49|2.0381
23:52:50|2.0382
23:52:51|2.0375
23:52:52|2.037
23:52:54|2.0374
23:52:54|2.0374
23:52:55|2.0374
23:52:56|2.0358
23:52:58|2.0348
23:52:58|2.0353
23:52:59|2.0364
23:53:00|2.0379
23:53:01|2.0378
23:53:02|2.0366
23:53:03|2.0378
23:53:04|2.0376
23:53:05|2.0404
23:53:06|2.0426
23:53:07|2.0426
23:53:08|2.0432
23:53:10|2.0425
23:53:10|2.0417
23:53:11|2.0415
23:53:13|2.0393
23:53:14|2.0402
23:53:14|2.0379
23:53:16|2.0392
23:53:17|2.0392
23:53:18|2.0374
23:53:19|2.0387
23:53:20|2.0387
23:53:21|2.0392
23:53:22|2.0332
23:53:23|2.0342
23:53:24|2.0335
23:53:26|2.0332
23:53:26|2.0356
23:53:27|2.0336
23:53:28|2.0325
23:53:30|2.0334
23:53:31|2.0307
23:53:32|2.0306
23:53:33|2.03
23:53:34|2.031
23:53:35|2.0305
23:53:36|2.0328
23:53:37|2.0321
23:53:38|2.0309
23:53:39|2.0323
23:53:40|2.0335
23:53:41|2.0299
23:53:43|2.0308
23:53:43|2.0308
23:53:44|2.0319
23:53:45|2.0311
23:53:46|2.0311
23:53:47|2.03
23:53:48|2.0315
23:53:49|2.0312
23:53:50|2.0324
23:53:51|2.0323
23:53:52|2.0323
23:53:53|2.031
23:53:54|2.0319
23:53:55|2.031
23:53:56|2.0314
23:53:57|2.0312
23:53:58|2.0252
23:53:59|2.0275
23:54:00|2.0273
23:54:01|2.0283
23:54:02|2.0307
23:54:03|2.0301
23:54:04|2.0284
23:54:05|2.0264
23:54:06|2.0254
23:54:07|2.0244
23:54:08|2.0229
23:54:09|2.0258
23:54:10|2.0266
23:54:11|2.0254
23:54:12|2.0234
23:54:13|2.0226
23:54:14|2.0245
23:54:15|2.0242
23:54:16|2.025
23:54:17|2.025
23:54:18|2.0245
23:54:19|2.0211
23:54:20|2.0231
23:54:21|2.0207
23:54:22|2.0223
23:54:23|2.0216
23:54:24|2.0223
23:54:26|2.0223
23:54:27|2.0218
23:54:28|2.0232
23:54:30|2.0217
23:54:30|2.0205
23:54:32|2.0197
23:54:32|2.0214
23:54:34|2.0207
23:54:35|2.0214
23:54:36|2.02
23:54:37|2.0205
23:54:39|2.0202
23:54:39|2.0191
23:54:40|2.0169
23:54:41|2.0166
23:54:42|2.0173
23:54:43|2.0162
23:54:44|2.0151
23:54:45|2.0159
23:54:46|2.0167
23:54:47|2.0175
23:54:48|2.0158
23:54:49|2.0157
23:54:51|2.0161
23:54:52|2.0154
23:54:52|2.014
23:54:53|2.014
23:54:55|2.0156
23:54:55|2.0141
23:54:57|2.0141
23:54:58|2.0151
23:54:59|2.0167
23:54:59|2.0161
23:55:01|2.0161
23:55:01|2.016
23:55:02|2.016
23:55:03|2.0181
23:55:04|2.016
23:55:05|2.0193
23:55:06|2.0195
23:55:07|2.0184
23:55:09|2.017
23:55:10|2.0176
23:55:10|2.0199
23:55:11|2.0192
23:55:13|2.0194
23:55:14|2.0191
23:55:15|2.0216
23:55:16|2.021
23:55:16|2.0234
23:55:18|2.0233
23:55:18|2.0216
23:55:20|2.025
23:55:21|2.0243
23:55:21|2.0221
23:55:22|2.0221
23:55:23|2.0205
23:55:24|2.0186
23:55:25|2.0203
23:55:27|2.0212
23:55:29|2.0194
23:55:30|2.0213
23:55:31|2.0212
23:55:32|2.0204
23:55:33|2.0206
23:55:34|2.0203
23:55:35|2.0203
23:55:36|2.0202
23:55:37|2.0202
23:55:38|2.0211
23:55:39|2.0216
23:55:40|2.0209
23:55:41|2.0217
23:55:42|2.0208
23:55:43|2.0208
23:55:44|2.0209
23:55:45|2.0221
23:55:46|2.0229
23:55:47|2.0234
23:55:48|2.0234
23:55:49|2.0234
23:55:50|2.0235
23:55:51|2.0235
23:55:52|2.0246
23:55:53|2.0246
23:55:54|2.0233
23:55:55|2.023
23:55:56|2.023
23:55:57|2.0219
23:55:58|2.0219
23:55:59|2.0224
23:56:00|2.0215
23:56:01|2.0215
23:56:03|2.0216
23:56:03|2.0228
23:56:04|2.0209
23:56:05|2.0203
23:56:06|2.0181
23:56:07|2.0182
23:56:08|2.0179
23:56:09|2.0182
23:56:11|2.0177
23:56:12|2.0179
23:56:13|2.0177
23:56:13|2.0175
23:56:14|2.0175
23:56:16|2.0174
23:56:17|2.0174
23:56:17|2.0189
23:56:18|2.0171
23:56:19|2.0195
23:56:21|2.019
23:56:21|2.019
23:56:22|2.0179
23:56:23|2.0158
23:56:24|2.0156
23:56:25|2.0141
23:56:26|2.0156
23:56:27|2.0158
23:56:29|2.0155
23:56:30|2.0141
23:56:31|2.0154
23:56:33|2.017
23:56:33|2.017
23:56:34|2.0162
23:56:35|2.0158
23:56:36|2.0167
23:56:37|2.0167
23:56:38|2.0182
23:56:39|2.0166
23:56:40|2.0176
23:56:41|2.0174
23:56:42|2.0174
23:56:43|2.0187
23:56:44|2.0182
23:56:45|2.0173
23:56:46|2.0173
23:56:47|2.0174
23:56:48|2.0181
23:56:49|2.0174
23:56:50|2.0161
23:56:51|2.0165
23:56:52|2.017
23:56:53|2.0149
23:56:54|2.0163
23:56:55|2.0159
23:56:56|2.0161
23:56:57|2.0153
23:56:58|2.0141
23:56:59|2.014
23:57:00|2.0148
23:57:01|2.0155
23:57:02|2.0155
23:57:03|2.0152
23:57:04|2.014
23:57:05|2.0142
23:57:06|2.0141
23:57:07|2.0139
23:57:08|2.0148
23:57:09|2.0139
23:57:10|2.0139
23:57:11|2.0101
23:57:12|2.0082
23:57:13|2.0091
23:57:14|2.0097
23:57:15|2.0097
23:57:16|2.0116
23:57:17|2.0091
23:57:18|2.0089
23:57:19|2.0096
23:57:20|2.0098
23:57:21|2.0103
23:57:22|2.0106
23:57:23|2.0104
23:57:24|2.0118
23:57:25|2.012
23:57:26|2.0114
23:57:28|2.0104
23:57:29|2.011
23:57:31|2.0113
23:57:31|2.0108
23:57:32|2.0107
23:57:33|2.0108
23:57:35|2.0129
23:57:36|2.013
23:57:37|2.0129
23:57:38|2.012
23:57:39|2.0097
23:57:40|2.0085
23:57:41|2.0095
23:57:42|2.0092
23:57:43|2.0083
23:57:44|2.0082
23:57:45|2.0083
23:57:46|2.0082
23:57:47|2.0094
23:57:48|2.0095
23:57:49|2.009
23:57:50|2.0094
23:57:51|2.0091
23:57:52|2.0105
23:57:53|2.0103
23:57:54|2.0084
23:57:55|2.0091
23:57:56|2.0107
23:57:57|2.0101
23:57:58|2.0113
23:57:59|2.0095
23:58:00|2.0096
23:58:01|2.0097
23:58:02|2.0097
23:58:03|2.0109
23:58:04|2.0102
23:58:05|2.0089
23:58:06|2.0097
23:58:07|2.0082
23:58:08|2.0077
23:58:09|2.0089
23:58:10|2.0076
23:58:11|2.008
23:58:12|2.008
23:58:13|2.0079
23:58:15|2.0098
23:58:15|2.0084
23:58:16|2.0084
23:58:17|2.0091
23:58:19|2.0099
23:58:20|2.0092
23:58:20|2.008
23:58:21|2.0099
23:58:22|2.0096
23:58:23|2.0101
23:58:24|2.0095
23:58:25|2.0109
23:58:26|2.0099
23:58:28|2.0143
23:58:29|2.0147
23:58:30|2.0142
23:58:32|2.0142
23:58:33|2.0161
23:58:34|2.0138
23:58:35|2.0129
23:58:36|2.0137
23:58:37|2.0153
23:58:37|2.0172
23:58:39|2.0178
23:58:40|2.0198
23:58:41|2.0178
23:58:42|2.0197
23:58:43|2.0195
23:58:44|2.0196
23:58:45|2.0183
23:58:46|2.0183
23:58:48|2.0191
23:58:49|2.019
23:58:50|2.0177
23:58:51|2.0168
23:58:51|2.017
23:58:52|2.0182
23:58:54|2.0172
23:58:54|2.017
23:58:55|2.017
23:58:57|2.0179
23:58:58|2.0167
23:58:59|2.0178
23:59:00|2.0162
23:59:01|2.0168
23:59:02|2.0167
23:59:03|2.0169
23:59:04|2.0172
23:59:04|2.0171
23:59:05|2.0159
23:59:07|2.0159
23:59:08|2.0168
23:59:09|2.0154
23:59:09|2.0172
23:59:10|2.0172
23:59:11|2.018
23:59:13|2.0161
23:59:14|2.0181
23:59:15|2.0182
23:59:15|2.0182
23:59:16|2.0191
23:59:17|2.0177
23:59:19|2.0187
23:59:20|2.0154
23:59:20|2.0154
23:59:21|2.0153
23:59:22|2.0164
23:59:24|2.0156
23:59:24|2.015
23:59:26|2.0174
23:59:27|2.0181
23:59:27|2.0195
23:59:28|2.0195
23:59:30|2.0198
23:59:31|2.0193
23:59:33|2.0198
23:59:34|2.0197
23:59:35|2.0191
23:59:36|2.0191
23:59:37|2.0199
23:59:37|2.0199
23:59:39|2.0199
23:59:40|2.0189
23:59:41|2.0184
23:59:42|2.0184
23:59:44|2.018
23:59:45|2.0179
23:59:45|2.0168
23:59:46|2.0171
23:59:48|2.0191
23:59:49|2.02
23:59:50|2.0204
23:59:51|2.0213
23:59:51|2.0204
23:59:53|2.0227
23:59:54|2.0228
23:59:55|2.0223
23:59:57|2.0232
23:59:57|2.0246
23:59:58|2.023
23:59:59|2.0236