00:00:00|1.4133
00:00:01|1.4144
00:00:02|1.4151
00:00:03|1.4151
00:00:04|1.4146
00:00:05|1.4151
00:00:07|1.4149
00:00:07|1.4149
00:00:08|1.4144
00:00:09|1.4149
00:00:10|1.4149
00:00:11|1.4149
00:00:12|1.4149
00:00:13|1.4151
00:00:14|1.4156
00:00:15|1.4156
00:00:16|1.4157
00:00:17|1.4156
00:00:18|1.4154
00:00:19|1.4156
00:00:20|1.4153
00:00:21|1.4148
00:00:22|1.4154
00:00:23|1.4146
00:00:24|1.4146
00:00:25|1.4146
00:00:26|1.4146
00:00:27|1.4146
00:00:28|1.415
00:00:30|1.4154
00:00:31|1.4152
00:00:32|1.4152
00:00:33|1.4152
00:00:34|1.415
00:00:36|1.415
00:00:36|1.415
00:00:37|1.4154
00:00:38|1.4151
00:00:39|1.4151
00:00:40|1.4151
00:00:41|1.4155
00:00:42|1.4155
00:00:43|1.4155
00:00:44|1.4157
00:00:45|1.4157
00:00:46|1.4157
00:00:47|1.4151
00:00:48|1.4151
00:00:49|1.4151
00:00:50|1.4151
00:00:51|1.4159
00:00:52|1.4156
00:00:53|1.4159
00:00:54|1.4159
00:00:55|1.4159
00:00:56|1.4156
00:00:57|1.4156
00:00:58|1.4159
00:00:59|1.4156
00:01:00|1.4156
00:01:01|1.4156
00:01:02|1.4152
00:01:03|1.4148
00:01:04|1.4144
00:01:06|1.416
00:01:06|1.4148
00:01:07|1.4148
00:01:08|1.4147
00:01:09|1.4147
00:01:10|1.4147
00:01:11|1.4147
00:01:12|1.4147
00:01:14|1.4144
00:01:14|1.4138
00:01:16|1.414
00:01:16|1.414
00:01:17|1.414
00:01:18|1.4133
00:01:20|1.4129
00:01:20|1.4132
00:01:21|1.4132
00:01:22|1.4132
00:01:23|1.4132
00:01:24|1.4135
00:01:25|1.4135
00:01:26|1.4137
00:01:27|1.4141
00:01:29|1.4148
00:01:29|1.4141
00:01:31|1.4141
00:01:32|1.4144
00:01:33|1.4144
00:01:34|1.4144
00:01:36|1.4144
00:01:36|1.4144
00:01:37|1.4144
00:01:39|1.4148
00:01:40|1.4148
00:01:40|1.4148
00:01:41|1.4148
00:01:42|1.4139
00:01:43|1.4134
00:01:44|1.4134
00:01:46|1.4134
00:01:46|1.4134
00:01:48|1.4137
00:01:49|1.4144
00:01:49|1.4144
00:01:50|1.4144
00:01:52|1.4144
00:01:53|1.4141
00:01:53|1.4141
00:01:54|1.4141
00:01:56|1.4145
00:01:56|1.4145
00:01:57|1.4145
00:01:58|1.4145
00:01:59|1.4145
00:02:01|1.4145
00:02:02|1.4145
00:02:03|1.4145
00:02:04|1.4141
00:02:05|1.4141
00:02:06|1.4141
00:02:07|1.4139
00:02:08|1.4146
00:02:08|1.4147
00:02:10|1.4146
00:02:11|1.4147
00:02:12|1.4157
00:02:13|1.4156
00:02:14|1.4156
00:02:14|1.415
00:02:15|1.415
00:02:17|1.415
00:02:18|1.415
00:02:19|1.4141
00:02:19|1.4141
00:02:21|1.4147
00:02:21|1.4155
00:02:23|1.4155
00:02:23|1.4155
00:02:24|1.4155
00:02:25|1.4155
00:02:27|1.4155
00:02:28|1.4159
00:02:28|1.4146
00:02:30|1.4146
00:02:31|1.4146
00:02:32|1.4146
00:02:33|1.4146
00:02:35|1.4146
00:02:35|1.4141
00:02:37|1.4132
00:02:37|1.4135
00:02:38|1.4135
00:02:40|1.4135
00:02:40|1.4135
00:02:42|1.4126
00:02:43|1.4126
00:02:44|1.4126
00:02:45|1.4134
00:02:46|1.4134
00:02:47|1.4132
00:02:47|1.4131
00:02:49|1.413
00:02:49|1.413
00:02:50|1.4117
00:02:51|1.4117
00:02:53|1.4117
00:02:53|1.412
00:02:54|1.4109
00:02:55|1.4109
00:02:57|1.4109
00:02:58|1.4109
00:02:59|1.4109
00:03:00|1.4109
00:03:02|1.4117
00:03:03|1.4117
00:03:03|1.4113
00:03:04|1.4116
00:03:05|1.4116
00:03:06|1.4116
00:03:07|1.4115
00:03:08|1.4111
00:03:09|1.4111
00:03:10|1.4115
00:03:11|1.412
00:03:12|1.412
00:03:13|1.412
00:03:14|1.412
00:03:15|1.4121
00:03:16|1.4121
00:03:17|1.4121
00:03:18|1.4121
00:03:19|1.4122
00:03:20|1.4122
00:03:21|1.4122
00:03:22|1.4122
00:03:23|1.4115
00:03:24|1.4115
00:03:25|1.4115
00:03:26|1.4121
00:03:27|1.4123
00:03:28|1.4125
00:03:29|1.4119
00:03:30|1.4123
00:03:31|1.4123
00:03:33|1.4123
00:03:33|1.4123
00:03:35|1.4123
00:03:36|1.4123
00:03:38|1.4135
00:03:39|1.4135
00:03:40|1.4135
00:03:41|1.4135
00:03:42|1.4135
00:03:43|1.4133
00:03:44|1.4133
00:03:45|1.4131
00:03:46|1.4139
00:03:47|1.4147
00:03:47|1.4149
00:03:48|1.414
00:03:50|1.4145
00:03:51|1.4142
00:03:52|1.4141
00:03:53|1.4139
00:03:54|1.4139
00:03:55|1.4139
00:03:56|1.4139
00:03:56|1.4139
00:03:58|1.4132
00:03:59|1.4127
00:04:00|1.4127
00:04:01|1.4123
00:04:02|1.4123
00:04:03|1.412
00:04:04|1.412
00:04:04|1.4131
00:04:06|1.4131
00:04:07|1.4131
00:04:08|1.4131
00:04:09|1.4131
00:04:10|1.4131
00:04:11|1.4131
00:04:12|1.4131
00:04:13|1.4131
00:04:14|1.4133
00:04:15|1.4133
00:04:16|1.4133
00:04:17|1.4133
00:04:18|1.4133
00:04:19|1.4133
00:04:20|1.4133
00:04:21|1.4124
00:04:22|1.4124
00:04:23|1.4119
00:04:24|1.4119
00:04:25|1.4119
00:04:26|1.4121
00:04:27|1.4119
00:04:28|1.4118
00:04:29|1.4118
00:04:30|1.4118
00:04:31|1.4118
00:04:32|1.4119
00:04:33|1.4119
00:04:35|1.4125
00:04:35|1.4124
00:04:36|1.4124
00:04:38|1.4123
00:04:38|1.4123
00:04:40|1.4109
00:04:41|1.4113
00:04:42|1.4113
00:04:43|1.411
00:04:44|1.4116
00:04:45|1.4116
00:04:46|1.4116
00:04:47|1.4116
00:04:48|1.411
00:04:49|1.411
00:04:50|1.411
00:04:51|1.411
00:04:52|1.411
00:04:53|1.4107
00:04:54|1.4106
00:04:55|1.4106
00:04:56|1.4106
00:04:57|1.4106
00:04:59|1.4106
00:04:59|1.4106
00:05:01|1.4106
00:05:02|1.4106
00:05:02|1.4103
00:05:03|1.4103
00:05:04|1.4103
00:05:05|1.4103
00:05:06|1.4103
00:05:07|1.4105
00:05:09|1.4105
00:05:09|1.4105
00:05:10|1.4105
00:05:12|1.4105
00:05:12|1.4107
00:05:13|1.4107
00:05:14|1.4106
00:05:15|1.4106
00:05:17|1.4102
00:05:17|1.4102
00:05:18|1.4101
00:05:19|1.4102
00:05:20|1.4102
00:05:22|1.4102
00:05:23|1.4102
00:05:23|1.4108
00:05:25|1.4114
00:05:25|1.4108
00:05:27|1.4108
00:05:28|1.4108
00:05:29|1.4108
00:05:29|1.4108
00:05:30|1.4108
00:05:32|1.4111
00:05:32|1.4111
00:05:33|1.4111
00:05:35|1.411
00:05:37|1.411
00:05:38|1.411
00:05:38|1.411
00:05:40|1.4103
00:05:41|1.4101
00:05:42|1.4093
00:05:43|1.4094
00:05:44|1.4094
00:05:45|1.4091
00:05:46|1.4091
00:05:47|1.4091
00:05:47|1.4091
00:05:49|1.4091
00:05:50|1.4091
00:05:51|1.4091
00:05:52|1.4091
00:05:53|1.4091
00:05:54|1.4091
00:05:55|1.4091
00:05:56|1.4091
00:05:57|1.4091
00:05:58|1.4091
00:05:59|1.4091
00:06:00|1.4091
00:06:01|1.4091
00:06:02|1.4091
00:06:03|1.4091
00:06:04|1.4091
00:06:05|1.4089
00:06:06|1.4089
00:06:07|1.4089
00:06:08|1.4086
00:06:09|1.4086
00:06:10|1.4086
00:06:12|1.4086
00:06:12|1.4091
00:06:13|1.4086
00:06:14|1.4086
00:06:15|1.4086
00:06:16|1.409
00:06:17|1.409
00:06:18|1.409
00:06:19|1.409
00:06:20|1.4087
00:06:21|1.4083
00:06:22|1.4083
00:06:23|1.4083
00:06:24|1.4083
00:06:25|1.4083
00:06:26|1.4083
00:06:27|1.4083
00:06:28|1.4082
00:06:30|1.4082
00:06:30|1.408
00:06:32|1.4079
00:06:32|1.4083
00:06:34|1.4082
00:06:34|1.4088
00:06:36|1.4083
00:06:37|1.4076
00:06:39|1.4077
00:06:39|1.4078
00:06:40|1.4078
00:06:41|1.408
00:06:42|1.4083
00:06:44|1.4075
00:06:44|1.4083
00:06:45|1.4083
00:06:46|1.4083
00:06:48|1.4083
00:06:48|1.4083
00:06:50|1.4084
00:06:50|1.4084
00:06:51|1.4078
00:06:53|1.4083
00:06:53|1.4083
00:06:54|1.4079
00:06:55|1.4079
00:06:57|1.4092
00:06:58|1.4092
00:06:58|1.4093
00:07:00|1.4093
00:07:01|1.4094
00:07:01|1.4098
00:07:02|1.4098
00:07:04|1.4093
00:07:05|1.4093
00:07:06|1.4093
00:07:07|1.4093
00:07:08|1.4093
00:07:09|1.4093
00:07:10|1.4093
00:07:10|1.4093
00:07:12|1.4089
00:07:12|1.4089
00:07:14|1.4093
00:07:14|1.4095
00:07:15|1.4095
00:07:17|1.41
00:07:17|1.41
00:07:19|1.4098
00:07:19|1.4098
00:07:20|1.4093
00:07:22|1.4085
00:07:22|1.4084
00:07:23|1.4084
00:07:25|1.4084
00:07:26|1.4084
00:07:26|1.4084
00:07:28|1.408
00:07:29|1.408
00:07:30|1.408
00:07:31|1.4072
00:07:31|1.4072
00:07:33|1.4072
00:07:34|1.4072
00:07:34|1.407
00:07:35|1.407
00:07:37|1.407
00:07:39|1.4066
00:07:40|1.4061
00:07:41|1.4061
00:07:42|1.4061
00:07:43|1.4071
00:07:44|1.4062
00:07:46|1.4062
00:07:46|1.4062
00:07:48|1.4062
00:07:49|1.4074
00:07:50|1.4074
00:07:50|1.4065
00:07:52|1.4063
00:07:52|1.4063
00:07:54|1.4063
00:07:55|1.4066
00:07:56|1.4066
00:07:57|1.4066
00:07:58|1.4066
00:07:58|1.4066
00:07:59|1.4066
00:08:01|1.406
00:08:02|1.4067
00:08:03|1.4067
00:08:04|1.4067
00:08:05|1.4069
00:08:06|1.4069
00:08:07|1.4061
00:08:08|1.4063
00:08:09|1.4063
00:08:10|1.4063
00:08:11|1.4063
00:08:12|1.4063
00:08:13|1.4064
00:08:14|1.4058
00:08:15|1.4055
00:08:16|1.4055
00:08:17|1.4058
00:08:18|1.4058
00:08:19|1.4055
00:08:20|1.4061
00:08:21|1.4061
00:08:22|1.4058
00:08:23|1.4059
00:08:24|1.4059
00:08:25|1.4059
00:08:26|1.4059
00:08:27|1.4059
00:08:28|1.4059
00:08:29|1.4059
00:08:30|1.4059
00:08:31|1.4058
00:08:32|1.4058
00:08:33|1.4058
00:08:34|1.4063
00:08:35|1.4063
00:08:36|1.4058
00:08:37|1.4063
00:08:39|1.4063
00:08:40|1.4063
00:08:40|1.4063
00:08:42|1.4063
00:08:43|1.4079
00:08:44|1.4069
00:08:46|1.4078
00:08:46|1.4078
00:08:47|1.4078
00:08:48|1.4072
00:08:49|1.4072
00:08:50|1.4072
00:08:51|1.4068
00:08:52|1.4068
00:08:53|1.4068
00:08:54|1.4068
00:08:55|1.4068
00:08:56|1.4063
00:08:57|1.4063
00:08:58|1.4063
00:08:59|1.4063
00:09:00|1.4063
00:09:01|1.4062
00:09:02|1.4062
00:09:03|1.4062
00:09:04|1.4063
00:09:05|1.4063
00:09:06|1.4061
00:09:07|1.4061
00:09:08|1.406
00:09:09|1.406
00:09:10|1.406
00:09:11|1.406
00:09:12|1.4059
00:09:13|1.4059
00:09:14|1.4061
00:09:15|1.4063
00:09:16|1.4063
00:09:17|1.4059
00:09:18|1.4055
00:09:19|1.4063
00:09:20|1.4063
00:09:21|1.4063
00:09:22|1.4063
00:09:23|1.4063
00:09:24|1.4063
00:09:25|1.4063
00:09:26|1.4063
00:09:27|1.4063
00:09:28|1.4051
00:09:29|1.4051
00:09:30|1.4051
00:09:31|1.4051
00:09:32|1.4051
00:09:33|1.4051
00:09:34|1.4051
00:09:35|1.4051
00:09:36|1.4051
00:09:37|1.4051
00:09:39|1.405
00:09:39|1.405
00:09:41|1.4057
00:09:42|1.4057
00:09:43|1.4067
00:09:43|1.4067
00:09:45|1.4067
00:09:46|1.4062
00:09:47|1.4077
00:09:48|1.4077
00:09:49|1.4077
00:09:50|1.4065
00:09:51|1.4065
00:09:52|1.4061
00:09:53|1.4061
00:09:55|1.4061
00:09:55|1.4061
00:09:56|1.4061
00:09:57|1.4061
00:09:58|1.4061
00:09:59|1.4066
00:10:00|1.4066
00:10:01|1.4066
00:10:02|1.4066
00:10:03|1.405
00:10:04|1.405
00:10:06|1.405
00:10:06|1.405
00:10:07|1.4067
00:10:08|1.4069
00:10:09|1.4066
00:10:10|1.4066
00:10:11|1.4066
00:10:12|1.4066
00:10:13|1.4066
00:10:14|1.4066
00:10:15|1.4068
00:10:16|1.4076
00:10:17|1.4076
00:10:18|1.4076
00:10:19|1.4076
00:10:20|1.4089
00:10:21|1.4082
00:10:22|1.4082
00:10:23|1.4098
00:10:24|1.4092
00:10:25|1.4091
00:10:26|1.4091
00:10:27|1.4093
00:10:28|1.4089
00:10:29|1.4089
00:10:30|1.4089
00:10:31|1.4091
00:10:32|1.4091
00:10:33|1.4092
00:10:35|1.4098
00:10:35|1.4098
00:10:36|1.4098
00:10:37|1.4098
00:10:38|1.4098
00:10:40|1.4098
00:10:40|1.41
00:10:42|1.4106
00:10:42|1.4109
00:10:43|1.4107
00:10:45|1.4104
00:10:46|1.4102
00:10:46|1.4102
00:10:48|1.4101
00:10:49|1.4101
00:10:50|1.4101
00:10:51|1.4102
00:10:52|1.4102
00:10:53|1.4102
00:10:53|1.4102
00:10:55|1.4096
00:10:55|1.4096
00:10:57|1.4096
00:10:58|1.4091
00:10:59|1.4091
00:11:00|1.4091
00:11:01|1.4091
00:11:02|1.4091
00:11:03|1.4091
00:11:03|1.4091
00:11:05|1.4091
00:11:06|1.4091
00:11:07|1.4104
00:11:08|1.4104
00:11:09|1.4104
00:11:10|1.4106
00:11:11|1.4106
00:11:12|1.4106
00:11:13|1.4106
00:11:14|1.4106
00:11:14|1.4106
00:11:15|1.4106
00:11:17|1.4106
00:11:17|1.4108
00:11:19|1.4108
00:11:20|1.4113
00:11:21|1.4113
00:11:21|1.4122
00:11:23|1.4121
00:11:23|1.4122
00:11:25|1.4122
00:11:26|1.4122
00:11:27|1.4122
00:11:28|1.4116
00:11:29|1.4116
00:11:29|1.4116
00:11:30|1.4121
00:11:31|1.4121
00:11:33|1.4121
00:11:34|1.4121
00:11:35|1.4125
00:11:36|1.4125
00:11:36|1.4125
00:11:38|1.4125
00:11:38|1.4125
00:11:40|1.4125
00:11:41|1.4125
00:11:43|1.4127
00:11:44|1.4137
00:11:44|1.413
00:11:46|1.413
00:11:46|1.4135
00:11:48|1.4136
00:11:49|1.4138
00:11:50|1.4127
00:11:51|1.413
00:11:52|1.413
00:11:53|1.413
00:11:54|1.413
00:11:55|1.4135
00:11:56|1.4131
00:11:57|1.4137
00:11:58|1.4137
00:11:59|1.4133
00:12:00|1.4133
00:12:01|1.4134
00:12:02|1.4131
00:12:03|1.4134
00:12:04|1.4126
00:12:05|1.4127
00:12:06|1.4128
00:12:07|1.4128
00:12:08|1.4128
00:12:09|1.413
00:12:10|1.4125
00:12:11|1.4125
00:12:12|1.4125
00:12:13|1.4121
00:12:14|1.4121
00:12:15|1.4116
00:12:16|1.4116
00:12:17|1.4113
00:12:18|1.4124
00:12:19|1.4124
00:12:20|1.413
00:12:21|1.4145
00:12:22|1.4135
00:12:23|1.4135
00:12:24|1.4142
00:12:25|1.414
00:12:26|1.4131
00:12:27|1.4131
00:12:28|1.4131
00:12:29|1.4138
00:12:30|1.4141
00:12:31|1.4141
00:12:32|1.4141
00:12:33|1.4141
00:12:35|1.4143
00:12:35|1.4143
00:12:36|1.4139
00:12:37|1.4139
00:12:38|1.4133
00:12:39|1.4135
00:12:40|1.4135
00:12:41|1.4137
00:12:43|1.4138
00:12:44|1.4129
00:12:45|1.4129
00:12:47|1.4126
00:12:48|1.4119
00:12:49|1.4115
00:12:50|1.4115
00:12:51|1.4123
00:12:52|1.4123
00:12:53|1.4123
00:12:54|1.4123
00:12:55|1.4122
00:12:56|1.4122
00:12:57|1.4122
00:12:58|1.4122
00:12:59|1.4125
00:13:00|1.4125
00:13:01|1.4125
00:13:02|1.4127
00:13:03|1.4127
00:13:04|1.4127
00:13:05|1.4124
00:13:06|1.4124
00:13:07|1.4123
00:13:08|1.4127
00:13:09|1.4127
00:13:10|1.4127
00:13:11|1.4127
00:13:13|1.4127
00:13:13|1.4124
00:13:14|1.4124
00:13:15|1.412
00:13:16|1.412
00:13:17|1.412
00:13:18|1.412
00:13:19|1.4116
00:13:20|1.412
00:13:22|1.4111
00:13:22|1.4111
00:13:23|1.4111
00:13:24|1.4111
00:13:26|1.4126
00:13:26|1.4126
00:13:27|1.4126
00:13:29|1.4126
00:13:30|1.4127
00:13:30|1.4127
00:13:31|1.4134
00:13:32|1.4134
00:13:33|1.4127
00:13:34|1.4127
00:13:35|1.4125
00:13:36|1.4122
00:13:37|1.4122
00:13:39|1.4122
00:13:39|1.4122
00:13:40|1.4122
00:13:41|1.4122
00:13:43|1.4117
00:13:44|1.4117
00:13:45|1.4117
00:13:46|1.4117
00:13:48|1.4117
00:13:48|1.4117
00:13:50|1.4117
00:13:50|1.4119
00:13:51|1.4119
00:13:52|1.4119
00:13:53|1.4121
00:13:54|1.4121
00:13:55|1.4121
00:13:56|1.4127
00:13:58|1.4127
00:13:58|1.4127
00:13:59|1.4127
00:14:01|1.4127
00:14:02|1.4127
00:14:02|1.4127
00:14:04|1.4127
00:14:05|1.4116
00:14:06|1.4116
00:14:07|1.4116
00:14:07|1.4114
00:14:09|1.4114
00:14:10|1.4114
00:14:11|1.4114
00:14:11|1.4114
00:14:13|1.4114
00:14:14|1.4114
00:14:14|1.4114
00:14:16|1.4114
00:14:17|1.4117
00:14:18|1.4117
00:14:19|1.4117
00:14:19|1.4117
00:14:21|1.4112
00:14:22|1.4112
00:14:22|1.411
00:14:24|1.411
00:14:25|1.4097
00:14:26|1.4097
00:14:27|1.4097
00:14:28|1.4097
00:14:28|1.4097
00:14:29|1.4097
00:14:30|1.4098
00:14:31|1.4098
00:14:33|1.4098
00:14:34|1.4098
00:14:35|1.4098
00:14:35|1.4098
00:14:37|1.4098
00:14:38|1.4098
00:14:39|1.41
00:14:39|1.4097
00:14:40|1.4088
00:14:42|1.4097
00:14:42|1.4099
00:14:44|1.4096
00:14:46|1.4093
00:14:47|1.4088
00:14:48|1.4091
00:14:49|1.4091
00:14:50|1.4088
00:14:51|1.4091
00:14:52|1.409
00:14:53|1.4091
00:14:55|1.4093
00:14:55|1.4092
00:14:56|1.4092
00:14:57|1.4092
00:14:58|1.4092
00:14:59|1.4092
00:15:00|1.4092
00:15:02|1.4092
00:15:02|1.4092
00:15:03|1.4106
00:15:04|1.41
00:15:05|1.41
00:15:06|1.41
00:15:07|1.4096
00:15:08|1.41
00:15:09|1.41
00:15:11|1.4106
00:15:12|1.4106
00:15:13|1.4109
00:15:14|1.4105
00:15:15|1.4104
00:15:16|1.4104
00:15:17|1.4104
00:15:18|1.4104
00:15:19|1.4104
00:15:20|1.4104
00:15:21|1.4104
00:15:22|1.4104
00:15:23|1.4104
00:15:24|1.4104
00:15:25|1.4104
00:15:26|1.4097
00:15:27|1.4097
00:15:28|1.4097
00:15:29|1.4097
00:15:30|1.4097
00:15:31|1.4097
00:15:32|1.4097
00:15:33|1.4097
00:15:34|1.4101
00:15:35|1.4101
00:15:36|1.4101
00:15:37|1.4097
00:15:38|1.4097
00:15:39|1.4097
00:15:40|1.4097
00:15:41|1.4097
00:15:42|1.4097
00:15:43|1.4097
00:15:44|1.4097
00:15:46|1.4097
00:15:47|1.4097
00:15:48|1.4097
00:15:49|1.4097
00:15:49|1.4097
00:15:51|1.4097
00:15:52|1.4097
00:15:53|1.4097
00:15:54|1.4097
00:15:55|1.4094
00:15:56|1.4098
00:15:58|1.4098
00:15:59|1.4104
00:15:59|1.4104
00:16:01|1.4101
00:16:02|1.4101
00:16:03|1.41
00:16:03|1.4104
00:16:05|1.4104
00:16:06|1.4117
00:16:07|1.4114
00:16:07|1.4114
00:16:08|1.4108
00:16:09|1.4117
00:16:10|1.4117
00:16:11|1.4117
00:16:12|1.4117
00:16:13|1.4117
00:16:14|1.4117
00:16:16|1.4111
00:16:17|1.4111
00:16:18|1.4113
00:16:19|1.4109
00:16:20|1.4114
00:16:21|1.4121
00:16:22|1.4121
00:16:23|1.4121
00:16:24|1.4115
00:16:24|1.4115
00:16:26|1.4115
00:16:26|1.4115
00:16:28|1.4108
00:16:29|1.4108
00:16:30|1.4108
00:16:30|1.4108
00:16:32|1.4105
00:16:33|1.4105
00:16:34|1.4105
00:16:35|1.4105
00:16:35|1.411
00:16:37|1.411
00:16:38|1.411
00:16:39|1.411
00:16:39|1.411
00:16:40|1.411
00:16:41|1.411
00:16:42|1.411
00:16:44|1.411
00:16:44|1.411
00:16:46|1.4111
00:16:47|1.4111
00:16:49|1.4111
00:16:49|1.4111
00:16:50|1.4111
00:16:52|1.4105
00:16:53|1.4109
00:16:54|1.4109
00:16:55|1.4109
00:16:56|1.4109
00:16:57|1.4109
00:16:58|1.4109
00:16:59|1.4109
00:16:59|1.4109
00:17:01|1.4109
00:17:01|1.4109
00:17:03|1.4109
00:17:04|1.4109
00:17:05|1.4109
00:17:06|1.4109
00:17:07|1.4109
00:17:08|1.4109
00:17:09|1.4109
00:17:09|1.4108
00:17:11|1.4109
00:17:12|1.4109
00:17:13|1.4107
00:17:14|1.4107
00:17:15|1.4108
00:17:16|1.4108
00:17:16|1.4108
00:17:18|1.4107
00:17:18|1.4108
00:17:20|1.4108
00:17:20|1.4107
00:17:21|1.4107
00:17:23|1.4107
00:17:24|1.4107
00:17:25|1.4107
00:17:26|1.4107
00:17:27|1.4107
00:17:28|1.4107
00:17:29|1.4103
00:17:30|1.4103
00:17:31|1.4103
00:17:32|1.4097
00:17:33|1.4091
00:17:34|1.4091
00:17:35|1.4091
00:17:36|1.4091
00:17:37|1.4094
00:17:38|1.4094
00:17:38|1.4097
00:17:40|1.4097
00:17:40|1.4097
00:17:42|1.41
00:17:43|1.4106
00:17:44|1.4112
00:17:45|1.4112
00:17:46|1.4109
00:17:47|1.4107
00:17:49|1.4107
00:17:49|1.4107
00:17:50|1.4107
00:17:51|1.4104
00:17:53|1.4103
00:17:54|1.4103
00:17:55|1.4103
00:17:55|1.4106
00:17:56|1.4119
00:17:58|1.4115
00:17:58|1.4115
00:18:00|1.4107
00:18:01|1.412
00:18:01|1.412
00:18:03|1.4115
00:18:04|1.4115
00:18:04|1.4112
00:18:05|1.4111
00:18:06|1.4111
00:18:08|1.4111
00:18:09|1.4115
00:18:10|1.4115
00:18:10|1.4111
00:18:12|1.4111
00:18:12|1.4111
00:18:13|1.4107
00:18:14|1.4111
00:18:15|1.4111
00:18:17|1.4111
00:18:18|1.4115
00:18:18|1.4115
00:18:19|1.4109
00:18:21|1.4109
00:18:21|1.4105
00:18:23|1.4105
00:18:24|1.4105
00:18:24|1.4099
00:18:25|1.4099
00:18:26|1.4104
00:18:27|1.4104
00:18:28|1.4102
00:18:29|1.4095
00:18:30|1.4104
00:18:31|1.4104
00:18:32|1.4103
00:18:33|1.4103
00:18:34|1.4103
00:18:35|1.4103
00:18:37|1.4094
00:18:37|1.4094
00:18:38|1.4094
00:18:40|1.4094
00:18:40|1.409
00:18:42|1.409
00:18:43|1.4092
00:18:43|1.4092
00:18:44|1.4091
00:18:45|1.4091
00:18:46|1.4091
00:18:48|1.4091
00:18:49|1.4094
00:18:50|1.4094
00:18:51|1.4094
00:18:53|1.4094
00:18:53|1.4094
00:18:55|1.4094
00:18:55|1.4094
00:18:57|1.4092
00:18:57|1.4092
00:18:58|1.4092
00:19:00|1.4092
00:19:00|1.4092
00:19:02|1.4093
00:19:03|1.4093
00:19:03|1.4093
00:19:05|1.4093
00:19:05|1.4093
00:19:06|1.4093
00:19:07|1.4095
00:19:09|1.4102
00:19:10|1.4102
00:19:11|1.4096
00:19:12|1.4096
00:19:12|1.41
00:19:14|1.4096
00:19:14|1.4094
00:19:15|1.4094
00:19:16|1.4094
00:19:18|1.4094
00:19:19|1.4094
00:19:19|1.4096
00:19:21|1.4096
00:19:21|1.4096
00:19:22|1.409
00:19:24|1.4091
00:19:24|1.4081
00:19:25|1.4081
00:19:27|1.4083
00:19:28|1.408
00:19:28|1.4084
00:19:29|1.4084
00:19:30|1.4084
00:19:31|1.4084
00:19:32|1.4084
00:19:33|1.4084
00:19:34|1.4078
00:19:35|1.4078
00:19:36|1.4074
00:19:38|1.4074
00:19:38|1.4075
00:19:40|1.4075
00:19:40|1.4074
00:19:42|1.4069
00:19:42|1.4073
00:19:43|1.4073
00:19:44|1.4073
00:19:45|1.4072
00:19:46|1.4072
00:19:47|1.4072
00:19:49|1.4072
00:19:50|1.4072
00:19:50|1.4071
00:19:51|1.4071
00:19:53|1.4073
00:19:54|1.4074
00:19:55|1.4077
00:19:56|1.4077
00:19:56|1.4071
00:19:58|1.4071
00:19:59|1.4071
00:20:00|1.4071
00:20:01|1.4071
00:20:02|1.4071
00:20:03|1.4067
00:20:04|1.4064
00:20:05|1.407
00:20:06|1.407
00:20:07|1.4066
00:20:08|1.4068
00:20:09|1.4064
00:20:10|1.4064
00:20:11|1.407
00:20:12|1.4075
00:20:13|1.4075
00:20:14|1.4071
00:20:15|1.4071
00:20:16|1.4071
00:20:17|1.4071
00:20:18|1.4071
00:20:19|1.4071
00:20:20|1.4071
00:20:21|1.4071
00:20:22|1.4071
00:20:23|1.4071
00:20:24|1.4071
00:20:25|1.4071
00:20:26|1.4071
00:20:27|1.4071
00:20:28|1.4077
00:20:29|1.4077
00:20:30|1.4077
00:20:32|1.4076
00:20:32|1.4079
00:20:34|1.4064
00:20:34|1.4067
00:20:35|1.4067
00:20:36|1.4067
00:20:37|1.4067
00:20:38|1.4064
00:20:39|1.4064
00:20:40|1.4064
00:20:41|1.4064
00:20:42|1.4064
00:20:43|1.4064
00:20:44|1.4064
00:20:45|1.4066
00:20:46|1.4066
00:20:47|1.4066
00:20:48|1.4064
00:20:49|1.4064
00:20:51|1.4059
00:20:51|1.4059
00:20:53|1.4058
00:20:55|1.4052
00:20:56|1.405
00:20:57|1.4052
00:20:57|1.405
00:20:58|1.405
00:21:00|1.405
00:21:01|1.4048
00:21:01|1.4047
00:21:03|1.4047
00:21:03|1.4044
00:21:04|1.4046
00:21:05|1.4046
00:21:06|1.4046
00:21:07|1.4044
00:21:08|1.4047
00:21:10|1.405
00:21:11|1.405
00:21:11|1.405
00:21:13|1.405
00:21:13|1.4051
00:21:14|1.4051
00:21:16|1.4051
00:21:17|1.4051
00:21:18|1.4051
00:21:19|1.4051
00:21:20|1.4058
00:21:20|1.4058
00:21:21|1.4058
00:21:22|1.4058
00:21:24|1.4058
00:21:24|1.4058
00:21:25|1.4058
00:21:27|1.4058
00:21:27|1.4058
00:21:29|1.4058
00:21:30|1.4056
00:21:30|1.4056
00:21:31|1.4056
00:21:32|1.4057
00:21:33|1.4057
00:21:35|1.4057
00:21:36|1.4058
00:21:37|1.4058
00:21:37|1.4058
00:21:38|1.4063
00:21:39|1.4063
00:21:40|1.4058
00:21:41|1.4058
00:21:42|1.4058
00:21:44|1.4058
00:21:44|1.4058
00:21:46|1.4058
00:21:46|1.4058
00:21:47|1.4054
00:21:49|1.4054
00:21:49|1.4063
00:21:51|1.4063
00:21:51|1.4063
00:21:53|1.4039
00:21:54|1.4039
00:21:55|1.4042
00:21:56|1.4042
00:21:57|1.4042
00:21:58|1.4039
00:21:59|1.4031
00:22:00|1.4022
00:22:02|1.4029
00:22:03|1.403
00:22:03|1.4029
00:22:05|1.4029
00:22:06|1.4029
00:22:07|1.4031
00:22:07|1.4031
00:22:08|1.4031
00:22:09|1.4031
00:22:10|1.4031
00:22:11|1.4032
00:22:12|1.4032
00:22:13|1.4032
00:22:15|1.4032
00:22:16|1.403
00:22:16|1.403
00:22:17|1.403
00:22:18|1.403
00:22:19|1.403
00:22:20|1.4028
00:22:21|1.4037
00:22:22|1.4044
00:22:23|1.4044
00:22:24|1.4046
00:22:25|1.4041
00:22:26|1.4032
00:22:27|1.4032
00:22:28|1.4029
00:22:29|1.4029
00:22:30|1.4031
00:22:31|1.4031
00:22:32|1.4031
00:22:33|1.4031
00:22:34|1.4031
00:22:35|1.4031
00:22:36|1.4031
00:22:37|1.4031
00:22:39|1.4032
00:22:39|1.4032
00:22:40|1.4029
00:22:41|1.4029
00:22:43|1.4029
00:22:44|1.403
00:22:44|1.4027
00:22:45|1.4027
00:22:46|1.4027
00:22:48|1.4027
00:22:49|1.4027
00:22:49|1.4027
00:22:50|1.4027
00:22:52|1.4027
00:22:53|1.4027
00:22:54|1.4031
00:22:55|1.4034
00:22:56|1.4034
00:22:57|1.4038
00:22:58|1.4032
00:22:59|1.4032
00:23:00|1.4032
00:23:01|1.4042
00:23:02|1.4041
00:23:03|1.4041
00:23:04|1.4041
00:23:05|1.4028
00:23:06|1.4028
00:23:07|1.4028
00:23:08|1.4026
00:23:09|1.4029
00:23:10|1.4029
00:23:11|1.4029
00:23:12|1.4029
00:23:13|1.403
00:23:14|1.403
00:23:15|1.403
00:23:16|1.403
00:23:17|1.4036
00:23:18|1.4036
00:23:19|1.4035
00:23:20|1.4035
00:23:21|1.4035
00:23:22|1.403
00:23:23|1.403
00:23:24|1.403
00:23:25|1.403
00:23:26|1.403
00:23:27|1.403
00:23:28|1.4029
00:23:29|1.4029
00:23:30|1.4029
00:23:31|1.4032
00:23:32|1.403
00:23:33|1.403
00:23:34|1.403
00:23:35|1.4029
00:23:36|1.4025
00:23:37|1.4025
00:23:38|1.4025
00:23:39|1.4025
00:23:40|1.4025
00:23:41|1.4025
00:23:42|1.4025
00:23:43|1.4025
00:23:44|1.4025
00:23:45|1.4025
00:23:46|1.4025
00:23:47|1.4025
00:23:48|1.4025
00:23:49|1.4025
00:23:51|1.4025
00:23:51|1.4022
00:23:53|1.4022
00:23:54|1.4024
00:23:55|1.402
00:23:57|1.402
00:23:58|1.4016
00:23:59|1.402
00:24:00|1.4022
00:24:01|1.4022
00:24:02|1.4022
00:24:03|1.4034
00:24:04|1.4031
00:24:05|1.403
00:24:06|1.403
00:24:06|1.404
00:24:07|1.4039
00:24:08|1.4039
00:24:10|1.4039
00:24:11|1.4039
00:24:12|1.4039
00:24:13|1.402
00:24:14|1.4026
00:24:15|1.4026
00:24:15|1.4026
00:24:16|1.4026
00:24:18|1.4026
00:24:19|1.4026
00:24:20|1.4026
00:24:21|1.4026
00:24:22|1.4026
00:24:23|1.4026
00:24:24|1.403
00:24:25|1.403
00:24:26|1.403
00:24:27|1.403
00:24:28|1.403
00:24:29|1.4031
00:24:30|1.4031
00:24:31|1.4038
00:24:32|1.4038
00:24:33|1.4038
00:24:34|1.4038
00:24:35|1.4038
00:24:36|1.4038
00:24:37|1.4039
00:24:38|1.4039
00:24:39|1.4039
00:24:40|1.4039
00:24:41|1.4039
00:24:42|1.4039
00:24:43|1.4045
00:24:44|1.4045
00:24:45|1.4045
00:24:46|1.4045
00:24:47|1.4045
00:24:48|1.4045
00:24:49|1.4044
00:24:50|1.4044
00:24:51|1.4042
00:24:52|1.4044
00:24:53|1.4044
00:24:54|1.4044
00:24:56|1.4044
00:24:57|1.4044
00:24:58|1.4044
00:24:59|1.4044
00:25:00|1.4044
00:25:01|1.4044
00:25:01|1.4044
00:25:03|1.4035
00:25:03|1.4035
00:25:04|1.4031
00:25:06|1.403
00:25:07|1.403
00:25:07|1.403
00:25:09|1.403
00:25:10|1.403
00:25:11|1.403
00:25:11|1.403
00:25:13|1.403
00:25:13|1.4022
00:25:15|1.4022
00:25:16|1.402
00:25:17|1.402
00:25:18|1.402
00:25:19|1.402
00:25:19|1.402
00:25:20|1.4022
00:25:22|1.4022
00:25:23|1.4022
00:25:24|1.4022
00:25:25|1.4022
00:25:26|1.4022
00:25:26|1.4022
00:25:28|1.4022
00:25:28|1.4022
00:25:30|1.4022
00:25:31|1.4022
00:25:31|1.4022
00:25:33|1.4022
00:25:33|1.4022
00:25:34|1.4022
00:25:36|1.4022
00:25:37|1.4022
00:25:37|1.4022
00:25:38|1.4022
00:25:40|1.4022
00:25:41|1.4022
00:25:42|1.4022
00:25:43|1.4022
00:25:43|1.4023
00:25:45|1.4023
00:25:46|1.4023
00:25:46|1.4023
00:25:47|1.4023
00:25:48|1.4023
00:25:50|1.4023
00:25:51|1.4023
00:25:51|1.4023
00:25:52|1.4023
00:25:53|1.4023
00:25:55|1.4023
00:25:57|1.4023
00:25:57|1.4023
00:25:58|1.4025
00:25:59|1.4025
00:26:00|1.4025
00:26:01|1.4034
00:26:02|1.4026
00:26:03|1.4026
00:26:04|1.4026
00:26:05|1.4026
00:26:06|1.4026
00:26:08|1.4026
00:26:09|1.4026
00:26:09|1.4026
00:26:11|1.4026
00:26:12|1.4026
00:26:12|1.4026
00:26:14|1.4026
00:26:15|1.4026
00:26:15|1.4026
00:26:17|1.4026
00:26:18|1.4026
00:26:19|1.4026
00:26:19|1.4026
00:26:21|1.4026
00:26:22|1.4026
00:26:22|1.4026
00:26:24|1.4026
00:26:25|1.4026
00:26:26|1.402
00:26:26|1.402
00:26:27|1.402
00:26:29|1.4024
00:26:29|1.4024
00:26:31|1.4024
00:26:32|1.4024
00:26:32|1.4024
00:26:34|1.4024
00:26:35|1.4024
00:26:36|1.4024
00:26:37|1.4024
00:26:38|1.4024
00:26:39|1.4025
00:26:40|1.4026
00:26:41|1.4026
00:26:42|1.4026
00:26:43|1.4026
00:26:44|1.4029
00:26:45|1.4025
00:26:46|1.4025
00:26:47|1.4025
00:26:48|1.403
00:26:49|1.403
00:26:50|1.4026
00:26:51|1.4026
00:26:52|1.4026
00:26:53|1.4025
00:26:54|1.4025
00:26:55|1.4025
00:26:57|1.4025
00:26:58|1.4025
00:26:59|1.4025
00:27:00|1.4025
00:27:00|1.4025
00:27:02|1.4025
00:27:03|1.4025
00:27:04|1.4025
00:27:05|1.4025
00:27:06|1.4025
00:27:07|1.4025
00:27:08|1.4025
00:27:09|1.4025
00:27:10|1.4025
00:27:11|1.4025
00:27:11|1.4025
00:27:13|1.4025
00:27:14|1.4025
00:27:15|1.4025
00:27:16|1.4025
00:27:17|1.403
00:27:18|1.403
00:27:19|1.403
00:27:20|1.403
00:27:21|1.403
00:27:22|1.403
00:27:23|1.403
00:27:24|1.403
00:27:25|1.4021
00:27:26|1.4021
00:27:27|1.4021
00:27:28|1.4021
00:27:29|1.4019
00:27:30|1.4021
00:27:31|1.4021
00:27:32|1.4021
00:27:33|1.4021
00:27:34|1.4021
00:27:35|1.4021
00:27:36|1.4021
00:27:37|1.4018
00:27:38|1.4018
00:27:39|1.4024
00:27:40|1.4024
00:27:41|1.4024
00:27:42|1.4024
00:27:43|1.4026
00:27:44|1.4026
00:27:45|1.4026
00:27:46|1.403
00:27:47|1.403
00:27:48|1.4037
00:27:49|1.4037
00:27:50|1.4038
00:27:51|1.4038
00:27:52|1.4038
00:27:53|1.4038
00:27:54|1.4038
00:27:55|1.4038
00:27:56|1.4038
00:27:58|1.4031
00:27:58|1.4031
00:28:00|1.4031
00:28:00|1.4031
00:28:02|1.4031
00:28:03|1.4031
00:28:04|1.4031
00:28:04|1.4031
00:28:06|1.4031
00:28:07|1.4031
00:28:08|1.4031
00:28:09|1.4031
00:28:10|1.4031
00:28:10|1.4031
00:28:12|1.4024
00:28:12|1.4015
00:28:14|1.4015
00:28:15|1.4018
00:28:16|1.4023
00:28:17|1.4023
00:28:18|1.4023
00:28:19|1.4023
00:28:20|1.4023
00:28:21|1.4023
00:28:22|1.4023
00:28:23|1.4019
00:28:24|1.4019
00:28:25|1.4019
00:28:26|1.4019
00:28:27|1.4023
00:28:28|1.4023
00:28:29|1.4023
00:28:30|1.4023
00:28:31|1.4023
00:28:32|1.4023
00:28:34|1.4023
00:28:35|1.4024
00:28:35|1.4024
00:28:36|1.4024
00:28:37|1.4024
00:28:38|1.4019
00:28:39|1.4019
00:28:40|1.4019
00:28:41|1.4022
00:28:42|1.4022
00:28:43|1.4022
00:28:45|1.4022
00:28:46|1.4022
00:28:46|1.4021
00:28:47|1.4021
00:28:48|1.4021
00:28:49|1.4021
00:28:51|1.4021
00:28:51|1.4021
00:28:53|1.4021
00:28:53|1.4023
00:28:55|1.4023
00:28:56|1.4023
00:28:56|1.4023
00:28:58|1.4023
00:28:59|1.4023
00:29:01|1.4028
00:29:02|1.4028
00:29:03|1.4028
00:29:04|1.4028
00:29:05|1.4028
00:29:07|1.4028
00:29:07|1.4028
00:29:09|1.4028
00:29:09|1.4021
00:29:11|1.4021
00:29:12|1.4021
00:29:12|1.4023
00:29:13|1.4023
00:29:15|1.4023
00:29:16|1.4038
00:29:17|1.4038
00:29:18|1.4038
00:29:19|1.4038
00:29:20|1.4038
00:29:21|1.4038
00:29:21|1.4026
00:29:23|1.4026
00:29:24|1.4026
00:29:24|1.4026
00:29:26|1.4025
00:29:27|1.4025
00:29:28|1.4025
00:29:29|1.4025
00:29:30|1.4025
00:29:32|1.4025
00:29:32|1.4025
00:29:33|1.4025
00:29:34|1.4025
00:29:35|1.4023
00:29:36|1.4023
00:29:37|1.4026
00:29:38|1.4034
00:29:39|1.4034
00:29:40|1.4036
00:29:41|1.4039
00:29:42|1.404
00:29:43|1.4045
00:29:44|1.4046
00:29:45|1.4046
00:29:46|1.4046
00:29:47|1.4046
00:29:48|1.4038
00:29:49|1.4038
00:29:50|1.4032
00:29:51|1.4036
00:29:52|1.4038
00:29:53|1.4038
00:29:54|1.4038
00:29:55|1.4038
00:29:56|1.4038
00:29:57|1.4038
00:29:59|1.4038
00:30:00|1.4033
00:30:01|1.4033
00:30:02|1.4033
00:30:04|1.4033
00:30:04|1.4036
00:30:05|1.4036
00:30:07|1.4025
00:30:08|1.4031
00:30:08|1.4031
00:30:09|1.4034
00:30:11|1.4043
00:30:12|1.4051
00:30:12|1.4049
00:30:14|1.4049
00:30:14|1.4051
00:30:16|1.4055
00:30:17|1.4057
00:30:18|1.4057
00:30:18|1.4057
00:30:19|1.4057
00:30:21|1.4046
00:30:21|1.4046
00:30:22|1.4055
00:30:23|1.4055
00:30:24|1.4055
00:30:25|1.4057
00:30:26|1.4057
00:30:27|1.4057
00:30:28|1.4057
00:30:30|1.4059
00:30:31|1.4056
00:30:32|1.4056
00:30:33|1.4054
00:30:33|1.4057
00:30:34|1.4059
00:30:36|1.4054
00:30:37|1.4054
00:30:37|1.4058
00:30:39|1.4058
00:30:40|1.4058
00:30:41|1.4061
00:30:42|1.4061
00:30:42|1.4061
00:30:44|1.4058
00:30:45|1.4058
00:30:46|1.4058
00:30:47|1.4058
00:30:47|1.4057
00:30:49|1.4057
00:30:50|1.4057
00:30:51|1.4057
00:30:52|1.4057
00:30:53|1.4057
00:30:54|1.4057
00:30:55|1.4058
00:30:56|1.4058
00:30:57|1.4058
00:30:58|1.4058
00:30:59|1.4054
00:31:00|1.4054
00:31:02|1.4052
00:31:02|1.4052
00:31:03|1.4052
00:31:04|1.4052
00:31:05|1.4055
00:31:06|1.4059
00:31:07|1.4059
00:31:08|1.4064
00:31:09|1.4064
00:31:10|1.4064
00:31:12|1.4064
00:31:12|1.4073
00:31:13|1.4073
00:31:14|1.4073
00:31:15|1.4073
00:31:16|1.4067
00:31:17|1.4067
00:31:18|1.4074
00:31:19|1.4074
00:31:20|1.4073
00:31:21|1.4073
00:31:22|1.4076
00:31:23|1.4078
00:31:24|1.4079
00:31:25|1.4075
00:31:26|1.4075
00:31:27|1.4074
00:31:28|1.4074
00:31:29|1.4074
00:31:30|1.4074
00:31:31|1.4074
00:31:32|1.4074
00:31:33|1.4074
00:31:34|1.4074
00:31:35|1.4075
00:31:36|1.4075
00:31:37|1.4075
00:31:38|1.4075
00:31:39|1.4075
00:31:40|1.4075
00:31:41|1.4075
00:31:42|1.4075
00:31:43|1.4074
00:31:44|1.4074
00:31:45|1.4074
00:31:46|1.4074
00:31:47|1.4074
00:31:48|1.4074
00:31:49|1.407
00:31:50|1.4067
00:31:51|1.4069
00:31:52|1.4068
00:31:53|1.4068
00:31:55|1.4068
00:31:56|1.4068
00:31:57|1.4068
00:31:58|1.4072
00:31:59|1.4072
00:32:00|1.4072
00:32:01|1.4072
00:32:02|1.4072
00:32:03|1.4069
00:32:04|1.4069
00:32:05|1.4066
00:32:06|1.4066
00:32:08|1.4066
00:32:08|1.4066
00:32:09|1.4066
00:32:10|1.4066
00:32:11|1.4066
00:32:12|1.4066
00:32:13|1.4066
00:32:14|1.4066
00:32:15|1.406
00:32:16|1.4061
00:32:17|1.4061
00:32:18|1.4061
00:32:20|1.4066
00:32:20|1.4066
00:32:22|1.4066
00:32:23|1.4065
00:32:24|1.4065
00:32:25|1.4064
00:32:26|1.4066
00:32:27|1.4066
00:32:28|1.4066
00:32:29|1.4065
00:32:30|1.4064
00:32:30|1.4053
00:32:32|1.4053
00:32:33|1.4053
00:32:33|1.4054
00:32:35|1.4045
00:32:36|1.4045
00:32:37|1.4045
00:32:38|1.4045
00:32:39|1.4045
00:32:40|1.4045
00:32:41|1.4045
00:32:42|1.4045
00:32:43|1.4045
00:32:44|1.4045
00:32:45|1.4044
00:32:46|1.4044
00:32:47|1.4044
00:32:48|1.4044
00:32:49|1.4044
00:32:50|1.4044
00:32:51|1.4044
00:32:52|1.4044
00:32:53|1.4044
00:32:54|1.4044
00:32:55|1.4044
00:32:56|1.4044
00:32:57|1.4044
00:32:58|1.4049
00:32:59|1.4049
00:33:00|1.4049
00:33:01|1.4049
00:33:03|1.4049
00:33:04|1.4049
00:33:05|1.4049
00:33:06|1.4049
00:33:08|1.4049
00:33:08|1.4055
00:33:09|1.4055
00:33:11|1.4055
00:33:12|1.4048
00:33:12|1.4048
00:33:14|1.4048
00:33:15|1.4048
00:33:16|1.4048
00:33:16|1.4048
00:33:17|1.4046
00:33:19|1.4046
00:33:20|1.4046
00:33:21|1.4046
00:33:22|1.4046
00:33:23|1.4045
00:33:24|1.4045
00:33:25|1.4045
00:33:26|1.4045
00:33:27|1.4045
00:33:28|1.4051
00:33:29|1.4049
00:33:30|1.4049
00:33:31|1.4049
00:33:32|1.4049
00:33:32|1.405
00:33:34|1.405
00:33:35|1.4048
00:33:36|1.4048
00:33:37|1.4048
00:33:38|1.4048
00:33:39|1.4048
00:33:40|1.4048
00:33:40|1.4048
00:33:42|1.4041
00:33:42|1.4041
00:33:44|1.4041
00:33:45|1.4041
00:33:45|1.4045
00:33:47|1.4054
00:33:48|1.4054
00:33:48|1.4047
00:33:49|1.4047
00:33:51|1.4047
00:33:52|1.4047
00:33:53|1.4047
00:33:54|1.4047
00:33:55|1.4047
00:33:56|1.4047
00:33:57|1.4047
00:33:58|1.4047
00:33:59|1.4047
00:34:00|1.4047
00:34:01|1.4047
00:34:02|1.4047
00:34:04|1.4047
00:34:04|1.4047
00:34:06|1.4049
00:34:07|1.4049
00:34:08|1.4049
00:34:09|1.4053
00:34:10|1.4053
00:34:12|1.4048
00:34:12|1.4048
00:34:13|1.4048
00:34:14|1.4048
00:34:15|1.4051
00:34:16|1.4051
00:34:18|1.4055
00:34:18|1.4056
00:34:20|1.4056
00:34:21|1.4056
00:34:21|1.4057
00:34:22|1.4061
00:34:23|1.4061
00:34:24|1.4061
00:34:26|1.4061
00:34:26|1.4061
00:34:27|1.4061
00:34:28|1.4057
00:34:29|1.4057
00:34:31|1.4057
00:34:31|1.4057
00:34:32|1.4057
00:34:33|1.4057
00:34:34|1.4058
00:34:35|1.4058
00:34:36|1.4058
00:34:37|1.4058
00:34:38|1.4058
00:34:39|1.4058
00:34:40|1.4056
00:34:41|1.4056
00:34:43|1.4056
00:34:43|1.4056
00:34:44|1.4056
00:34:45|1.4056
00:34:46|1.4056
00:34:47|1.4056
00:34:48|1.4057
00:34:49|1.4057
00:34:50|1.4054
00:34:51|1.4054
00:34:52|1.4054
00:34:53|1.4054
00:34:54|1.4042
00:34:56|1.4044
00:34:56|1.4044
00:34:57|1.4041
00:34:58|1.4037
00:34:59|1.4037
00:35:00|1.4044
00:35:01|1.4044
00:35:02|1.4044
00:35:04|1.4044
00:35:05|1.4044
00:35:07|1.4044
00:35:07|1.4044
00:35:08|1.4044
00:35:09|1.404
00:35:10|1.404
00:35:11|1.404
00:35:13|1.404
00:35:13|1.4034
00:35:15|1.404
00:35:15|1.404
00:35:17|1.404
00:35:18|1.404
00:35:18|1.404
00:35:19|1.4041
00:35:20|1.4041
00:35:21|1.4041
00:35:22|1.404
00:35:23|1.4041
00:35:25|1.4041
00:35:25|1.4041
00:35:26|1.4041
00:35:27|1.4041
00:35:28|1.4041
00:35:29|1.4041
00:35:30|1.4041
00:35:32|1.404
00:35:32|1.404
00:35:33|1.404
00:35:34|1.4047
00:35:35|1.4049
00:35:36|1.4048
00:35:37|1.4048
00:35:39|1.4048
00:35:39|1.4048
00:35:40|1.4048
00:35:41|1.4045
00:35:42|1.4045
00:35:43|1.4045
00:35:44|1.4049
00:35:45|1.4049
00:35:46|1.4045
00:35:48|1.4045
00:35:48|1.4045
00:35:49|1.4047
00:35:51|1.4047
00:35:51|1.4047
00:35:52|1.4047
00:35:53|1.4047
00:35:54|1.4047
00:35:55|1.4047
00:35:56|1.4043
00:35:58|1.4043
00:35:58|1.4035
00:35:59|1.4039
00:36:00|1.4039
00:36:01|1.4039
00:36:02|1.4039
00:36:03|1.4039
00:36:05|1.4039
00:36:06|1.4039
00:36:07|1.4039
00:36:08|1.4039
00:36:09|1.4039
00:36:10|1.4039
00:36:12|1.4039
00:36:12|1.4039
00:36:13|1.4039
00:36:14|1.4039
00:36:15|1.4039
00:36:16|1.4039
00:36:17|1.4034
00:36:19|1.4037
00:36:19|1.4037
00:36:20|1.4037
00:36:22|1.4037
00:36:23|1.404
00:36:23|1.404
00:36:24|1.404
00:36:26|1.404
00:36:27|1.4038
00:36:27|1.4038
00:36:28|1.4031
00:36:29|1.4031
00:36:30|1.4031
00:36:32|1.4025
00:36:32|1.4025
00:36:33|1.4025
00:36:35|1.4025
00:36:35|1.403
00:36:36|1.403
00:36:38|1.403
00:36:39|1.4033
00:36:39|1.4033
00:36:41|1.4041
00:36:41|1.4033
00:36:42|1.4033
00:36:44|1.4035
00:36:44|1.4035
00:36:45|1.4035
00:36:46|1.4025
00:36:47|1.4025
00:36:48|1.4025
00:36:49|1.4025
00:36:51|1.4025
00:36:51|1.4025
00:36:52|1.4025
00:36:54|1.4029
00:36:55|1.4029
00:36:55|1.403
00:36:56|1.403
00:36:57|1.403
00:36:58|1.403
00:37:00|1.403
00:37:00|1.4029
00:37:01|1.4029
00:37:02|1.4029
00:37:03|1.4029
00:37:04|1.4027
00:37:06|1.4027
00:37:07|1.4028
00:37:08|1.4028
00:37:10|1.4028
00:37:10|1.4029
00:37:11|1.4029
00:37:12|1.4029
00:37:13|1.4024
00:37:14|1.4024
00:37:15|1.4009
00:37:16|1.4017
00:37:17|1.4017
00:37:18|1.4017
00:37:19|1.4016
00:37:20|1.4016
00:37:21|1.4016
00:37:22|1.4019
00:37:23|1.4019
00:37:24|1.4024
00:37:25|1.4024
00:37:26|1.4024
00:37:27|1.4024
00:37:28|1.4024
00:37:29|1.4024
00:37:30|1.4024
00:37:31|1.402
00:37:32|1.402
00:37:33|1.402
00:37:34|1.402
00:37:36|1.4029
00:37:37|1.4029
00:37:37|1.4024
00:37:38|1.402
00:37:40|1.402
00:37:40|1.402
00:37:41|1.402
00:37:42|1.402
00:37:43|1.4021
00:37:45|1.4022
00:37:46|1.4022
00:37:46|1.4022
00:37:47|1.4022
00:37:48|1.4022
00:37:49|1.4022
00:37:51|1.4022
00:37:52|1.4022
00:37:52|1.4022
00:37:54|1.4022
00:37:55|1.4022
00:37:55|1.4022
00:37:57|1.402
00:37:57|1.4021
00:37:59|1.4021
00:38:00|1.4018
00:38:01|1.4017
00:38:02|1.4017
00:38:03|1.4017
00:38:03|1.4021
00:38:05|1.4021
00:38:06|1.4021
00:38:07|1.4017
00:38:08|1.4017
00:38:10|1.4014
00:38:10|1.4014
00:38:11|1.4014
00:38:12|1.4014
00:38:13|1.4014
00:38:14|1.4015
00:38:16|1.4023
00:38:16|1.4023
00:38:18|1.4022
00:38:18|1.4022
00:38:19|1.4024
00:38:20|1.4024
00:38:21|1.4024
00:38:23|1.4024
00:38:24|1.4018
00:38:25|1.4018
00:38:26|1.4018
00:38:27|1.4018
00:38:28|1.4018
00:38:29|1.4018
00:38:30|1.4018
00:38:31|1.4018
00:38:31|1.4018
00:38:32|1.4018
00:38:33|1.4018
00:38:35|1.4022
00:38:36|1.4024
00:38:37|1.4024
00:38:38|1.4024
00:38:39|1.4023
00:38:40|1.4026
00:38:41|1.4026
00:38:42|1.402
00:38:43|1.4015
00:38:44|1.4015
00:38:45|1.4015
00:38:47|1.4021
00:38:47|1.4021
00:38:48|1.4022
00:38:50|1.4023
00:38:50|1.4023
00:38:51|1.4023
00:38:52|1.4023
00:38:53|1.4023
00:38:54|1.4024
00:38:56|1.4024
00:38:56|1.4024
00:38:57|1.4024
00:38:58|1.4024
00:39:00|1.4024
00:39:00|1.4024
00:39:02|1.4024
00:39:03|1.4024
00:39:03|1.4024
00:39:04|1.4024
00:39:05|1.4024
00:39:06|1.4023
00:39:08|1.4021
00:39:10|1.4021
00:39:11|1.4018
00:39:12|1.4018
00:39:13|1.4024
00:39:14|1.4024
00:39:15|1.4024
00:39:16|1.4024
00:39:17|1.4024
00:39:17|1.4027
00:39:19|1.4027
00:39:20|1.4027
00:39:21|1.4024
00:39:22|1.4024
00:39:23|1.4024
00:39:24|1.4021
00:39:25|1.4017
00:39:26|1.4017
00:39:27|1.4014
00:39:28|1.4014
00:39:29|1.4014
00:39:30|1.4014
00:39:31|1.4014
00:39:32|1.4018
00:39:33|1.4016
00:39:34|1.4016
00:39:35|1.4016
00:39:36|1.4021
00:39:36|1.4021
00:39:37|1.4023
00:39:39|1.4021
00:39:39|1.4021
00:39:41|1.4021
00:39:42|1.4021
00:39:43|1.4021
00:39:44|1.4023
00:39:44|1.4023
00:39:45|1.4023
00:39:46|1.4023
00:39:47|1.4023
00:39:49|1.4023
00:39:50|1.4023
00:39:50|1.4023
00:39:52|1.4023
00:39:53|1.4023
00:39:54|1.4023
00:39:54|1.4023
00:39:56|1.4023
00:39:57|1.4023
00:39:58|1.402
00:39:59|1.402
00:40:00|1.402
00:40:01|1.402
00:40:02|1.4023
00:40:02|1.4023
00:40:03|1.4026
00:40:04|1.4027
00:40:05|1.4033
00:40:06|1.4021
00:40:07|1.4021
00:40:09|1.4023
00:40:11|1.4016
00:40:11|1.4018
00:40:13|1.4021
00:40:14|1.4021
00:40:15|1.4021
00:40:16|1.4021
00:40:16|1.4015
00:40:18|1.4022
00:40:19|1.4015
00:40:21|1.4011
00:40:21|1.4011
00:40:22|1.401
00:40:23|1.4011
00:40:24|1.4011
00:40:25|1.4013
00:40:26|1.401
00:40:27|1.4008
00:40:28|1.4011
00:40:29|1.4011
00:40:30|1.4008
00:40:31|1.4006
00:40:32|1.4005
00:40:33|1.4005
00:40:34|1.4014
00:40:35|1.4013
00:40:36|1.4006
00:40:37|1.4008
00:40:38|1.4008
00:40:39|1.4008
00:40:40|1.4008
00:40:41|1.4008
00:40:42|1.4008
00:40:43|1.4006
00:40:44|1.4006
00:40:45|1.4013
00:40:46|1.4013
00:40:47|1.4017
00:40:49|1.4017
00:40:50|1.4017
00:40:50|1.4012
00:40:51|1.4012
00:40:52|1.4012
00:40:53|1.4021
00:40:54|1.4021
00:40:56|1.4018
00:40:56|1.4018
00:40:57|1.402
00:40:58|1.402
00:40:59|1.402
00:41:00|1.4015
00:41:01|1.4015
00:41:02|1.4015
00:41:04|1.4015
00:41:04|1.4012
00:41:05|1.401
00:41:06|1.401
00:41:07|1.401
00:41:08|1.401
00:41:10|1.4008
00:41:11|1.4008
00:41:12|1.4008
00:41:13|1.4008
00:41:14|1.4009
00:41:15|1.4009
00:41:16|1.4009
00:41:17|1.4009
00:41:18|1.4009
00:41:20|1.4009
00:41:20|1.4009
00:41:21|1.4009
00:41:22|1.4007
00:41:23|1.4009
00:41:24|1.4009
00:41:25|1.4001
00:41:26|1.4001
00:41:28|1.4006
00:41:28|1.4017
00:41:29|1.4017
00:41:30|1.4009
00:41:31|1.4009
00:41:32|1.401
00:41:33|1.401
00:41:35|1.401
00:41:36|1.401
00:41:37|1.401
00:41:37|1.401
00:41:39|1.401
00:41:39|1.401
00:41:40|1.4004
00:41:42|1.4008
00:41:42|1.4008
00:41:43|1.4008
00:41:44|1.4008
00:41:45|1.4
00:41:46|1.4
00:41:47|1.4004
00:41:48|1.4003
00:41:49|1.401
00:41:50|1.401
00:41:52|1.401
00:41:52|1.401
00:41:53|1.401
00:41:54|1.4011
00:41:55|1.4011
00:41:56|1.4011
00:41:57|1.4011
00:41:58|1.4009
00:41:59|1.4011
00:42:00|1.402
00:42:01|1.402
00:42:02|1.4017
00:42:03|1.4017
00:42:04|1.4017
00:42:05|1.4018
00:42:06|1.4018
00:42:07|1.4018
00:42:08|1.4018
00:42:09|1.4018
00:42:11|1.4018
00:42:12|1.4018
00:42:13|1.4018
00:42:14|1.4018
00:42:15|1.4018
00:42:16|1.4018
00:42:17|1.4018
00:42:18|1.4018
00:42:19|1.4018
00:42:20|1.4018
00:42:21|1.4018
00:42:22|1.4018
00:42:23|1.4018
00:42:24|1.4018
00:42:25|1.4018
00:42:26|1.4018
00:42:27|1.4018
00:42:28|1.4018
00:42:29|1.4018
00:42:30|1.4018
00:42:31|1.4018
00:42:32|1.4018
00:42:33|1.4025
00:42:34|1.4026
00:42:35|1.4026
00:42:36|1.4025
00:42:37|1.4025
00:42:39|1.4025
00:42:39|1.4025
00:42:40|1.4025
00:42:41|1.4025
00:42:42|1.4025
00:42:43|1.4023
00:42:45|1.4023
00:42:45|1.4023
00:42:46|1.4023
00:42:47|1.4025
00:42:48|1.4025
00:42:49|1.4025
00:42:50|1.4021
00:42:51|1.4021
00:42:52|1.4021
00:42:53|1.4021
00:42:55|1.4021
00:42:56|1.4024
00:42:56|1.4024
00:42:57|1.4024
00:42:58|1.4025
00:42:59|1.4025
00:43:01|1.4028
00:43:01|1.4019
00:43:02|1.4023
00:43:03|1.4023
00:43:05|1.4023
00:43:05|1.402
00:43:06|1.4022
00:43:08|1.4022
00:43:08|1.4022
00:43:10|1.4023
00:43:11|1.4025
00:43:12|1.4025
00:43:14|1.4025
00:43:14|1.4025
00:43:16|1.4025
00:43:17|1.4025
00:43:17|1.4025
00:43:19|1.4025
00:43:20|1.4032
00:43:21|1.403
00:43:22|1.403
00:43:23|1.4032
00:43:24|1.4032
00:43:25|1.4032
00:43:26|1.4032
00:43:27|1.4032
00:43:28|1.4032
00:43:29|1.4032
00:43:30|1.4032
00:43:31|1.403
00:43:32|1.4035
00:43:33|1.4036
00:43:34|1.4036
00:43:35|1.4036
00:43:36|1.4037
00:43:37|1.4037
00:43:38|1.4036
00:43:39|1.4036
00:43:40|1.4036
00:43:41|1.4036
00:43:42|1.4036
00:43:43|1.403
00:43:44|1.403
00:43:45|1.4029
00:43:46|1.4029
00:43:47|1.4029
00:43:48|1.4029
00:43:49|1.4029
00:43:50|1.403
00:43:51|1.403
00:43:52|1.403
00:43:53|1.403
00:43:54|1.403
00:43:55|1.403
00:43:56|1.4026
00:43:57|1.4026
00:43:58|1.4026
00:43:59|1.4026
00:44:00|1.4026
00:44:01|1.4026
00:44:02|1.4026
00:44:03|1.4026
00:44:04|1.4026
00:44:05|1.4026
00:44:06|1.4026
00:44:07|1.4026
00:44:08|1.4026
00:44:09|1.4029
00:44:10|1.4028
00:44:11|1.4022
00:44:12|1.4022
00:44:14|1.4022
00:44:15|1.4022
00:44:16|1.4022
00:44:17|1.4022
00:44:19|1.4022
00:44:19|1.4022
00:44:21|1.4021
00:44:21|1.4021
00:44:23|1.4021
00:44:24|1.4021
00:44:24|1.4021
00:44:25|1.4021
00:44:26|1.4016
00:44:28|1.4015
00:44:29|1.4015
00:44:29|1.4015
00:44:31|1.4015
00:44:32|1.4015
00:44:33|1.4013
00:44:34|1.4011
00:44:35|1.401
00:44:36|1.401
00:44:36|1.4011
00:44:37|1.4007
00:44:38|1.4012
00:44:39|1.4017
00:44:41|1.4017
00:44:42|1.4017
00:44:43|1.4017
00:44:44|1.4017
00:44:45|1.4017
00:44:46|1.4017
00:44:47|1.401
00:44:48|1.401
00:44:48|1.401
00:44:49|1.4016
00:44:51|1.4016
00:44:52|1.4016
00:44:53|1.4016
00:44:54|1.4016
00:44:55|1.4016
00:44:55|1.4019
00:44:56|1.4019
00:44:58|1.4019
00:44:59|1.4019
00:44:59|1.4019
00:45:01|1.4019
00:45:01|1.4019
00:45:03|1.4019
00:45:04|1.4019
00:45:05|1.4019
00:45:05|1.4019
00:45:06|1.4019
00:45:08|1.4019
00:45:08|1.4019
00:45:10|1.4021
00:45:11|1.4022
00:45:11|1.4028
00:45:12|1.4028
00:45:14|1.4028
00:45:16|1.4028
00:45:16|1.4028
00:45:17|1.4025
00:45:19|1.4025
00:45:20|1.4025
00:45:20|1.4025
00:45:22|1.4025
00:45:23|1.4025
00:45:24|1.4025
00:45:24|1.4025
00:45:26|1.4025
00:45:26|1.4029
00:45:28|1.4029
00:45:29|1.4029
00:45:30|1.4029
00:45:31|1.4029
00:45:32|1.4031
00:45:32|1.4031
00:45:34|1.4031
00:45:35|1.4031
00:45:36|1.4036
00:45:37|1.4036
00:45:38|1.4036
00:45:39|1.4036
00:45:39|1.4038
00:45:41|1.4041
00:45:42|1.4031
00:45:43|1.403
00:45:44|1.403
00:45:45|1.403
00:45:46|1.4036
00:45:47|1.4036
00:45:48|1.4036
00:45:49|1.4036
00:45:50|1.4036
00:45:51|1.403
00:45:52|1.4028
00:45:53|1.4028
00:45:55|1.4028
00:45:55|1.4031
00:45:56|1.403
00:45:57|1.4031
00:45:58|1.403
00:45:59|1.403
00:46:01|1.403
00:46:02|1.403
00:46:03|1.403
00:46:04|1.403
00:46:04|1.4034
00:46:06|1.4034
00:46:06|1.4034
00:46:08|1.4034
00:46:14|1.4038
00:46:16|1.4038
00:46:16|1.4038
00:46:18|1.4038
00:46:19|1.4038
00:46:20|1.4038
00:46:21|1.4039
00:46:21|1.4039
00:46:22|1.4038
00:46:24|1.4038
00:46:25|1.4038
00:46:26|1.4038
00:46:27|1.4038
00:46:28|1.4038
00:46:28|1.4041
00:46:29|1.4041
00:46:31|1.4041
00:46:32|1.4041
00:46:33|1.4041
00:46:33|1.4041
00:46:35|1.4041
00:46:36|1.4041
00:46:37|1.4039
00:46:38|1.4039
00:46:39|1.4039
00:46:40|1.4039
00:46:41|1.4039
00:46:42|1.4039
00:46:43|1.4039
00:46:44|1.4039
00:46:45|1.4039
00:46:46|1.4039
00:46:47|1.4039
00:46:48|1.4035
00:46:49|1.4035
00:46:50|1.4035
00:46:51|1.4035
00:46:52|1.4035
00:46:53|1.4035
00:46:54|1.4035
00:46:55|1.4035
00:46:56|1.4032
00:46:57|1.4032
00:46:58|1.4035
00:46:59|1.4035
00:47:00|1.4039
00:47:01|1.4039
00:47:02|1.4039
00:47:03|1.4039
00:47:04|1.4039
00:47:06|1.4039
00:47:06|1.4038
00:47:07|1.4036
00:47:08|1.4036
00:47:09|1.4036
00:47:10|1.4035
00:47:11|1.4038
00:47:12|1.4035
00:47:13|1.4035
00:47:14|1.4036
00:47:15|1.4036
00:47:17|1.4035
00:47:18|1.4035
00:47:19|1.4035
00:47:20|1.4035
00:47:21|1.4035
00:47:23|1.4035
00:47:23|1.4038
00:47:24|1.4038
00:47:25|1.4038
00:47:26|1.4031
00:47:27|1.4031
00:47:28|1.4031
00:47:29|1.4031
00:47:30|1.4031
00:47:31|1.4031
00:47:32|1.4031
00:47:33|1.4031
00:47:34|1.4027
00:47:35|1.4027
00:47:36|1.4027
00:47:37|1.4027
00:47:38|1.4027
00:47:40|1.4019
00:47:41|1.4019
00:47:41|1.4019
00:47:43|1.4019
00:47:43|1.4019
00:47:45|1.4019
00:47:45|1.4018
00:47:46|1.4018
00:47:47|1.4018
00:47:48|1.4018
00:47:49|1.4018
00:47:50|1.4018
00:47:52|1.4018
00:47:52|1.4018
00:47:53|1.4017
00:47:54|1.4017
00:47:56|1.4016
00:47:57|1.4018
00:47:58|1.4018
00:47:59|1.4018
00:48:00|1.4018
00:48:01|1.4023
00:48:02|1.4023
00:48:03|1.4023
00:48:04|1.4023
00:48:05|1.4019
00:48:07|1.4019
00:48:07|1.4019
00:48:08|1.4019
00:48:09|1.4019
00:48:10|1.4019
00:48:11|1.4019
00:48:12|1.4019
00:48:13|1.4019
00:48:14|1.4019
00:48:15|1.4019
00:48:17|1.4019
00:48:18|1.4019
00:48:19|1.4014
00:48:20|1.4011
00:48:21|1.4011
00:48:22|1.4013
00:48:23|1.4013
00:48:25|1.4009
00:48:25|1.4015
00:48:26|1.4016
00:48:27|1.4016
00:48:28|1.4016
00:48:29|1.4016
00:48:30|1.4016
00:48:31|1.4016
00:48:32|1.4016
00:48:34|1.4016
00:48:34|1.4016
00:48:35|1.4015
00:48:36|1.4015
00:48:37|1.4015
00:48:39|1.4015
00:48:39|1.4015
00:48:41|1.4015
00:48:41|1.4016
00:48:42|1.4016
00:48:43|1.4016
00:48:45|1.4016
00:48:45|1.4016
00:48:46|1.4016
00:48:47|1.4015
00:48:48|1.4016
00:48:49|1.4011
00:48:50|1.4011
00:48:52|1.4011
00:48:52|1.4011
00:48:53|1.4011
00:48:55|1.4011
00:48:55|1.4011
00:48:56|1.4011
00:48:57|1.4011
00:48:58|1.4011
00:48:59|1.4011
00:49:01|1.4014
00:49:02|1.4016
00:49:02|1.4013
00:49:04|1.4013
00:49:04|1.4013
00:49:06|1.401
00:49:06|1.4011
00:49:08|1.4022
00:49:08|1.4022
00:49:10|1.4022
00:49:16|1.4022
00:49:16|1.4022
00:49:18|1.4022
00:49:19|1.4026
00:49:20|1.4026
00:49:22|1.4026
00:49:23|1.4025
00:49:23|1.4025
00:49:25|1.4025
00:49:26|1.4025
00:49:27|1.4025
00:49:28|1.4025
00:49:29|1.4025
00:49:30|1.4025
00:49:31|1.4029
00:49:32|1.4026
00:49:33|1.4032
00:49:34|1.4032
00:49:35|1.4032
00:49:37|1.4032
00:49:37|1.4032
00:49:39|1.4032
00:49:39|1.4032
00:49:40|1.4034
00:49:42|1.4034
00:49:42|1.4034
00:49:44|1.4032
00:49:45|1.4032
00:49:46|1.4032
00:49:47|1.4032
00:49:48|1.4032
00:49:49|1.4032
00:49:50|1.4032
00:49:51|1.4032
00:49:52|1.4032
00:49:53|1.4032
00:49:54|1.4032
00:49:55|1.4032
00:49:56|1.4032
00:49:57|1.4029
00:49:58|1.4029
00:49:59|1.4029
00:50:00|1.4032
00:50:01|1.404
00:50:02|1.404
00:50:03|1.4034
00:50:04|1.4034
00:50:05|1.4038
00:50:06|1.4038
00:50:07|1.4038
00:50:08|1.4038
00:50:09|1.4033
00:50:10|1.4033
00:50:11|1.4033
00:50:12|1.4033
00:50:13|1.404
00:50:14|1.4042
00:50:15|1.4044
00:50:16|1.4044
00:50:17|1.4044
00:50:18|1.4044
00:50:20|1.4044
00:50:20|1.4044
00:50:21|1.4037
00:50:22|1.4032
00:50:23|1.4036
00:50:24|1.4031
00:50:25|1.4031
00:50:27|1.4032
00:50:27|1.4032
00:50:28|1.4038
00:50:29|1.4038
00:50:31|1.4038
00:50:31|1.4034
00:50:32|1.4041
00:50:34|1.4041
00:50:35|1.4036
00:50:35|1.4035
00:50:37|1.4036
00:50:38|1.4036
00:50:39|1.4036
00:50:40|1.4034
00:50:41|1.4033
00:50:42|1.4028
00:50:42|1.403
00:50:43|1.4027
00:50:45|1.4027
00:50:46|1.403
00:50:47|1.403
00:50:48|1.403
00:50:48|1.4032
00:50:50|1.4033
00:50:50|1.4031
00:50:51|1.4035
00:50:53|1.4035
00:50:54|1.4035
00:50:55|1.4037
00:50:55|1.4037
00:50:56|1.4041
00:50:57|1.4038
00:50:59|1.4038
00:51:00|1.4038
00:51:00|1.4038
00:51:01|1.4041
00:51:02|1.4042
00:51:03|1.4041
00:51:04|1.4041
00:51:05|1.4045
00:51:07|1.4045
00:51:08|1.4045
00:51:09|1.4045
00:51:10|1.4045
00:51:11|1.4045
00:51:11|1.4045
00:51:12|1.4045
00:51:14|1.4045
00:51:15|1.4045
00:51:16|1.4045
00:51:17|1.4045
00:51:18|1.4045
00:51:19|1.4039
00:51:21|1.4039
00:51:22|1.4041
00:51:23|1.4041
00:51:24|1.4041
00:51:25|1.4041
00:51:27|1.4041
00:51:28|1.4041
00:51:28|1.4041
00:51:30|1.404
00:51:31|1.4042
00:51:32|1.4042
00:51:33|1.404
00:51:34|1.404
00:51:35|1.404
00:51:36|1.4041
00:51:37|1.4041
00:51:38|1.4041
00:51:39|1.4041
00:51:40|1.4041
00:51:41|1.4025
00:51:42|1.4031
00:51:43|1.4016
00:51:44|1.4016
00:51:45|1.402
00:51:46|1.4017
00:51:47|1.4017
00:51:48|1.4016
00:51:49|1.4016
00:51:49|1.4025
00:51:51|1.4025
00:51:52|1.4025
00:51:53|1.4025
00:51:54|1.4025
00:51:55|1.4025
00:51:56|1.4025
00:51:57|1.4025
00:51:58|1.4019
00:51:58|1.4019
00:52:00|1.4019
00:52:01|1.4019
00:52:02|1.4019
00:52:03|1.4016
00:52:04|1.4016
00:52:04|1.4016
00:52:05|1.4016
00:52:06|1.4016
00:52:08|1.402
00:52:09|1.4015
00:52:10|1.4015
00:52:11|1.4015
00:52:11|1.4015
00:52:13|1.4015
00:52:14|1.4015
00:52:15|1.4015
00:52:16|1.4016
00:52:16|1.4023
00:52:18|1.4029
00:52:18|1.4033
00:52:20|1.4034
00:52:21|1.4037
00:52:23|1.4037
00:52:24|1.4036
00:52:25|1.4036
00:52:26|1.4037
00:52:27|1.4038
00:52:28|1.4038
00:52:29|1.4038
00:52:30|1.4039
00:52:31|1.4039
00:52:32|1.4039
00:52:33|1.4039
00:52:34|1.4039
00:52:35|1.4037
00:52:36|1.4037
00:52:37|1.4032
00:52:38|1.4032
00:52:39|1.4032
00:52:40|1.4032
00:52:41|1.4032
00:52:42|1.4032
00:52:43|1.4032
00:52:44|1.403
00:52:45|1.403
00:52:46|1.403
00:52:46|1.4021
00:52:47|1.4021
00:52:49|1.4021
00:52:50|1.4021
00:52:50|1.4021
00:52:52|1.4021
00:52:52|1.4021
00:52:53|1.4021
00:52:54|1.4021
00:52:56|1.402
00:52:57|1.402
00:52:57|1.4021
00:52:59|1.4021
00:53:00|1.4021
00:53:01|1.4021
00:53:02|1.4021
00:53:03|1.402
00:53:04|1.4019
00:53:05|1.4021
00:53:06|1.402
00:53:07|1.4019
00:53:08|1.4019
00:53:08|1.4019
00:53:10|1.4019
00:53:10|1.4018
00:53:12|1.4019
00:53:13|1.4019
00:53:13|1.4019
00:53:15|1.4019
00:53:16|1.4019
00:53:17|1.4015
00:53:17|1.4015
00:53:18|1.4015
00:53:19|1.401
00:53:21|1.401
00:53:22|1.401
00:53:24|1.401
00:53:24|1.401
00:53:25|1.4017
00:53:26|1.4017
00:53:27|1.4017
00:53:28|1.4017
00:53:29|1.4017
00:53:30|1.4017
00:53:31|1.4021
00:53:32|1.4021
00:53:33|1.4021
00:53:34|1.4021
00:53:41|1.4012
00:53:41|1.4012
00:53:42|1.4012
00:53:43|1.4012
00:53:44|1.4012
00:53:45|1.4014
00:53:46|1.4014
00:53:47|1.4014
00:53:48|1.4014
00:53:49|1.4014
00:53:50|1.4014
00:53:51|1.4014
00:53:52|1.4014
00:53:53|1.4014
00:53:54|1.4014
00:53:55|1.4014
00:53:56|1.4014
00:53:57|1.4011
00:53:58|1.4011
00:53:59|1.4011
00:54:00|1.401
00:54:01|1.401
00:54:02|1.401
00:54:03|1.4012
00:54:04|1.401
00:54:05|1.401
00:54:06|1.4009
00:54:07|1.4009
00:54:08|1.4007
00:54:09|1.4007
00:54:10|1.4007
00:54:11|1.4
00:54:12|1.4005
00:54:13|1.4002
00:54:14|1.4002
00:54:15|1.4001
00:54:16|1.4001
00:54:17|1.4001
00:54:18|1.4001
00:54:19|1.4001
00:54:20|1.4001
00:54:21|1.4001
00:54:23|1.4001
00:54:23|1.3995
00:54:25|1.3995
00:54:26|1.3995
00:54:26|1.3995
00:54:28|1.3995
00:54:29|1.4001
00:54:30|1.4002
00:54:31|1.4002
00:54:32|1.4002
00:54:33|1.4002
00:54:34|1.4002
00:54:36|1.4002
00:54:36|1.4002
00:54:37|1.4001
00:54:39|1.4001
00:54:40|1.4001
00:54:40|1.4001
00:54:42|1.3986
00:54:42|1.3985
00:54:43|1.3993
00:54:44|1.3987
00:54:46|1.3993
00:54:46|1.3993
00:54:47|1.4003
00:54:49|1.4006
00:54:50|1.401
00:54:50|1.401
00:54:51|1.401
00:54:53|1.401
00:54:53|1.401
00:54:54|1.401
00:54:55|1.401
00:54:57|1.401
00:54:57|1.401
00:54:58|1.4001
00:55:00|1.4001
00:55:00|1.4001
00:55:01|1.4007
00:55:03|1.4006
00:55:03|1.4007
00:55:04|1.4005
00:55:05|1.4005
00:55:07|1.4001
00:55:08|1.4001
00:55:08|1.4001
00:55:10|1.4001
00:55:11|1.4006
00:55:12|1.4014
00:55:12|1.4014
00:55:14|1.4014
00:55:14|1.4014
00:55:15|1.4014
00:55:17|1.4007
00:55:17|1.4007
00:55:18|1.4008
00:55:20|1.4008
00:55:21|1.4008
00:55:22|1.4008
00:55:23|1.4008
00:55:24|1.4008
00:55:26|1.4004
00:55:26|1.4004
00:55:27|1.4004
00:55:29|1.4001
00:55:30|1.3998
00:55:30|1.3998
00:55:32|1.4003
00:55:33|1.4003
00:55:34|1.4003
00:55:35|1.4003
00:55:35|1.4003
00:55:36|1.4003
00:55:38|1.4003
00:55:38|1.4003
00:55:39|1.4003
00:55:41|1.4003
00:55:42|1.4003
00:55:43|1.4003
00:55:44|1.4002
00:55:45|1.4002
00:55:45|1.4002
00:55:47|1.4001
00:55:48|1.4001
00:55:49|1.3995
00:55:50|1.3993
00:55:51|1.4004
00:55:52|1.4002
00:55:53|1.4002
00:55:54|1.4002
00:55:55|1.4002
00:55:56|1.4002
00:55:57|1.4002
00:55:58|1.4002
00:55:59|1.3998
00:56:00|1.3998
00:56:01|1.3998
00:56:02|1.4
00:56:03|1.4
00:56:04|1.4
00:56:05|1.4
00:56:06|1.4
00:56:07|1.4
00:56:08|1.4
00:56:09|1.4
00:56:10|1.4
00:56:11|1.3999
00:56:12|1.3996
00:56:13|1.3996
00:56:14|1.3996
00:56:15|1.3999
00:56:16|1.3999
00:56:17|1.3999
00:56:18|1.3999
00:56:19|1.3999
00:56:20|1.3999
00:56:21|1.3999
00:56:22|1.3999
00:56:23|1.3999
00:56:24|1.3991
00:56:25|1.3991
00:56:27|1.3994
00:56:27|1.3994
00:56:28|1.3994
00:56:29|1.3994
00:56:30|1.3989
00:56:31|1.3989
00:56:33|1.3989
00:56:34|1.3989
00:56:34|1.3989
00:56:36|1.3989
00:56:36|1.3989
00:56:38|1.3988
00:56:39|1.3988
00:56:40|1.3988
00:56:41|1.3988
00:56:42|1.3988
00:56:43|1.3988
00:56:44|1.3988
00:56:45|1.3988
00:56:46|1.3984
00:56:47|1.3984
00:56:48|1.3983
00:56:49|1.3981
00:56:50|1.3981
00:56:51|1.3981
00:56:52|1.398
00:56:53|1.3978
00:56:54|1.3979
00:56:55|1.398
00:56:56|1.398
00:56:57|1.3978
00:56:58|1.3978
00:56:59|1.3981
00:57:00|1.398
00:57:01|1.3989
00:57:02|1.3987
00:57:03|1.3987
00:57:04|1.3987
00:57:05|1.3987
00:57:06|1.3987
00:57:07|1.3987
00:57:08|1.3987
00:57:09|1.3986
00:57:10|1.3986
00:57:11|1.3987
00:57:12|1.3987
00:57:13|1.3987
00:57:14|1.3987
00:57:15|1.3987
00:57:16|1.3983
00:57:17|1.3983
00:57:18|1.3983
00:57:19|1.3982
00:57:20|1.3982
00:57:21|1.3982
00:57:23|1.3982
00:57:23|1.3982
00:57:24|1.3983
00:57:26|1.3983
00:57:27|1.3983
00:57:28|1.3979
00:57:29|1.3979
00:57:30|1.3982
00:57:31|1.3982
00:57:32|1.3982
00:57:33|1.3979
00:57:34|1.3982
00:57:35|1.3982
00:57:36|1.398
00:57:37|1.398
00:57:38|1.398
00:57:39|1.398
00:57:40|1.3979
00:57:41|1.3981
00:57:42|1.3978
00:57:43|1.3982
00:57:44|1.3982
00:57:45|1.3981
00:57:46|1.3982
00:57:46|1.3982
00:57:48|1.3982
00:57:49|1.3982
00:57:50|1.3982
00:57:51|1.3982
00:57:52|1.3979
00:57:53|1.3982
00:57:53|1.3982
00:57:55|1.3983
00:57:56|1.3994
00:57:57|1.3985
00:57:58|1.3985
00:57:59|1.3985
00:58:00|1.3985
00:58:01|1.3985
00:58:02|1.3985
00:58:03|1.3985
00:58:04|1.3985
00:58:05|1.3987
00:58:06|1.3987
00:58:07|1.3987
00:58:08|1.3987
00:58:09|1.3987
00:58:10|1.3987
00:58:11|1.3987
00:58:12|1.3986
00:58:13|1.3986
00:58:14|1.3985
00:58:15|1.3988
00:58:16|1.3988
00:58:17|1.3988
00:58:18|1.3988
00:58:19|1.3988
00:58:20|1.3988
00:58:21|1.3988
00:58:22|1.3988
00:58:23|1.3988
00:58:24|1.3988
00:58:25|1.3988
00:58:26|1.3988
00:58:28|1.3999
00:58:29|1.4007
00:58:29|1.4007
00:58:31|1.4005
00:58:32|1.4005
00:58:33|1.4005
00:58:34|1.4005
00:58:35|1.4005
00:58:37|1.4005
00:58:37|1.4005
00:58:38|1.4005
00:58:39|1.4005
00:58:40|1.4006
00:58:41|1.4006
00:58:42|1.4005
00:58:44|1.4005
00:58:45|1.4005
00:58:46|1.4005
00:58:47|1.4005
00:58:48|1.4005
00:58:49|1.4008
00:58:50|1.4008
00:58:51|1.4008
00:58:52|1.4008
00:58:53|1.4008
00:58:54|1.4008
00:58:55|1.4003
00:58:56|1.4
00:58:57|1.4
00:58:58|1.3998
00:58:59|1.3998
00:59:00|1.3999
00:59:01|1.4005
00:59:02|1.4005
00:59:04|1.4005
00:59:04|1.4005
00:59:05|1.4005
00:59:07|1.4005
00:59:07|1.4005
00:59:08|1.4005
00:59:09|1.4005
00:59:11|1.4005
00:59:12|1.4005
00:59:13|1.4005
00:59:14|1.4005
00:59:15|1.4005
00:59:16|1.4007
00:59:17|1.4009
00:59:18|1.4009
00:59:19|1.4009
00:59:19|1.4009
00:59:21|1.4012
00:59:21|1.4007
00:59:23|1.4007
00:59:23|1.4008
00:59:24|1.4006
00:59:25|1.4006
00:59:26|1.4011
00:59:28|1.4012
00:59:29|1.4012
00:59:31|1.4012
00:59:31|1.4012
00:59:33|1.4012
00:59:34|1.4012
00:59:35|1.4012
00:59:36|1.4012
00:59:36|1.4014
00:59:38|1.4014
00:59:39|1.4014
00:59:40|1.4014
00:59:41|1.4011
00:59:42|1.4011
00:59:43|1.4011
00:59:44|1.4011
00:59:44|1.4009
00:59:46|1.4009
00:59:47|1.4009
00:59:48|1.4009
00:59:49|1.4009
00:59:50|1.4009
00:59:51|1.4009
00:59:52|1.4008
00:59:53|1.4008
00:59:54|1.4016
00:59:55|1.4018
00:59:56|1.4018
00:59:57|1.4018
00:59:58|1.4018
00:59:59|1.4016
01:00:00|1.4015
01:00:01|1.4015
01:00:02|1.4015
01:00:03|1.4015
01:00:04|1.4015
01:00:05|1.401
01:00:06|1.401
01:00:07|1.401
01:00:08|1.401
01:00:09|1.4001
01:00:10|1.4001
01:00:11|1.4001
01:00:12|1.4001
01:00:13|1.4001
01:00:14|1.4004
01:00:15|1.4004
01:00:16|1.4004
01:00:17|1.4004
01:00:18|1.4004
01:00:19|1.4004
01:00:20|1.4004
01:00:21|1.4005
01:00:22|1.4005
01:00:23|1.4005
01:00:24|1.4005
01:00:25|1.4005
01:00:26|1.4001
01:00:27|1.4001
01:00:29|1.4001
01:00:30|1.4001
01:00:31|1.4003
01:00:32|1.4003
01:00:33|1.4003
01:00:34|1.4003
01:00:35|1.4003
01:00:36|1.4003
01:00:37|1.4003
01:00:38|1.4003
01:00:39|1.4003
01:00:40|1.4002
01:00:41|1.4002
01:00:42|1.4002
01:00:43|1.4002
01:00:44|1.4005
01:00:45|1.4005
01:00:46|1.4005
01:00:47|1.4005
01:00:48|1.4005
01:00:49|1.4003
01:00:50|1.4003
01:00:51|1.4002
01:00:52|1.4002
01:00:53|1.4002
01:00:54|1.4005
01:00:55|1.4005
01:00:56|1.3998
01:00:57|1.3998
01:00:58|1.3998
01:00:59|1.3998
01:01:01|1.3998
01:01:01|1.3998
01:01:02|1.3998
01:01:03|1.3998
01:01:04|1.3998
01:01:05|1.3998
01:01:06|1.3998
01:01:07|1.3998
01:01:08|1.4005
01:01:10|1.4005
01:01:10|1.4001
01:01:11|1.3986
01:01:13|1.3986
01:01:13|1.3986
01:01:15|1.3995
01:01:15|1.3995
01:01:16|1.3995
01:01:17|1.3995
01:01:18|1.3995
01:01:19|1.3995
01:01:20|1.3995
01:01:21|1.4002
01:01:22|1.3996
01:01:23|1.3996
01:01:25|1.3996
01:01:25|1.3996
01:01:26|1.3996
01:01:27|1.3996
01:01:29|1.3996
01:01:30|1.3995
01:01:31|1.3995
01:01:32|1.3995
01:01:33|1.3991
01:01:34|1.3991
01:01:35|1.3983
01:01:37|1.3983
01:01:37|1.3983
01:01:38|1.3983
01:01:39|1.3983
01:01:40|1.398
01:01:41|1.398
01:01:42|1.398
01:01:43|1.398
01:01:44|1.3985
01:01:45|1.3985
01:01:46|1.3985
01:01:48|1.3985
01:01:49|1.3986
01:01:50|1.3986
01:01:51|1.3986
01:01:52|1.3977
01:01:53|1.3978
01:01:54|1.3978
01:01:55|1.398
01:01:56|1.3985
01:01:57|1.3985
01:01:58|1.3985
01:01:59|1.3981
01:02:00|1.3981
01:02:02|1.3981
01:02:02|1.3981
01:02:03|1.3981
01:02:04|1.3981
01:02:05|1.3981
01:02:07|1.3981
01:02:07|1.3981
01:02:08|1.3981
01:02:10|1.3981
01:02:10|1.3981
01:02:12|1.398
01:02:12|1.398
01:02:13|1.398
01:02:14|1.398
01:02:16|1.398
01:02:17|1.3984
01:02:17|1.3984
01:02:18|1.3983
01:02:20|1.3983
01:02:20|1.3983
01:02:21|1.3983
01:02:22|1.3985
01:02:24|1.3982
01:02:24|1.3977
01:02:25|1.3977
01:02:26|1.3977
01:02:27|1.3977
01:02:28|1.3977
01:02:29|1.3977
01:02:31|1.3977
01:02:31|1.3981
01:02:33|1.3976
01:02:34|1.3976
01:02:35|1.3976
01:02:36|1.3979
01:02:37|1.3979
01:02:38|1.398
01:02:39|1.3978
01:02:41|1.3978
01:02:41|1.3978
01:02:42|1.3978
01:02:43|1.3979
01:02:44|1.3979
01:02:45|1.3976
01:02:46|1.3973
01:02:47|1.3974
01:02:48|1.3974
01:02:50|1.3974
01:02:50|1.3974
01:02:51|1.3974
01:02:52|1.3974
01:02:53|1.3974
01:02:54|1.3974
01:02:55|1.3974
01:02:56|1.3974
01:02:58|1.3977
01:02:59|1.3977
01:02:59|1.3977
01:03:01|1.3977
01:03:02|1.3979
01:03:03|1.3979
01:03:04|1.3979
01:03:05|1.3979
01:03:06|1.3979
01:03:07|1.3979
01:03:08|1.3978
01:03:09|1.3977
01:03:10|1.3973
01:03:11|1.3968
01:03:12|1.3968
01:03:13|1.3969
01:03:14|1.3969
01:03:15|1.3969
01:03:16|1.3969
01:03:17|1.3969
01:03:18|1.3962
01:03:19|1.3964
01:03:20|1.3969
01:03:21|1.3969
01:03:22|1.396
01:03:23|1.3963
01:03:24|1.3963
01:03:25|1.3963
01:03:26|1.3963
01:03:27|1.396
01:03:28|1.396
01:03:29|1.396
01:03:30|1.396
01:03:32|1.3956
01:03:33|1.3959
01:03:34|1.3959
01:03:35|1.3959
01:03:36|1.3959
01:03:37|1.396
01:03:38|1.396
01:03:39|1.3953
01:03:40|1.3953
01:03:41|1.3955
01:03:42|1.3955
01:03:43|1.3958
01:03:44|1.3958
01:03:45|1.3958
01:03:46|1.3957
01:03:47|1.3956
01:03:48|1.3951
01:03:49|1.3951
01:03:50|1.3951
01:03:51|1.3957
01:03:52|1.3957
01:03:53|1.3951
01:03:54|1.3951
01:03:55|1.3955
01:03:56|1.3955
01:03:57|1.3956
01:03:58|1.3956
01:03:59|1.3952
01:04:00|1.3952
01:04:01|1.3952
01:04:02|1.3952
01:04:03|1.3952
01:04:04|1.396
01:04:05|1.3963
01:04:06|1.3963
01:04:07|1.3963
01:04:08|1.3963
01:04:09|1.3963
01:04:11|1.3963
01:04:11|1.3956
01:04:12|1.3956
01:04:13|1.3956
01:04:14|1.3954
01:04:15|1.3951
01:04:16|1.3955
01:04:17|1.3956
01:04:18|1.3956
01:04:19|1.3956
01:04:20|1.3956
01:04:21|1.3956
01:04:22|1.3956
01:04:23|1.395
01:04:24|1.395
01:04:25|1.395
01:04:26|1.395
01:04:27|1.3952
01:04:28|1.3952
01:04:29|1.3952
01:04:30|1.3945
01:04:31|1.3953
01:04:33|1.3958
01:04:34|1.3958
01:04:35|1.3957
01:04:36|1.3957
01:04:37|1.3957
01:04:39|1.3957
01:04:39|1.3956
01:04:40|1.3956
01:04:41|1.3959
01:04:42|1.3959
01:04:43|1.3959
01:04:44|1.3959
01:04:45|1.3959
01:04:46|1.3957
01:04:47|1.3957
01:04:48|1.3957
01:04:49|1.3947
01:04:50|1.3947
01:04:51|1.3947
01:04:52|1.3947
01:04:53|1.3943
01:04:54|1.3944
01:04:55|1.3944
01:04:56|1.3944
01:04:57|1.3944
01:04:58|1.3945
01:04:59|1.3944
01:05:00|1.3944
01:05:01|1.3944
01:05:02|1.3944
01:05:03|1.3936
01:05:04|1.3942
01:05:05|1.3941
01:05:06|1.3941
01:05:07|1.3941
01:05:08|1.3941
01:05:09|1.3936
01:05:10|1.392
01:05:11|1.3927
01:05:12|1.3928
01:05:13|1.3928
01:05:14|1.3928
01:05:15|1.393
01:05:16|1.393
01:05:17|1.3932
01:05:18|1.3924
01:05:19|1.3928
01:05:20|1.3928
01:05:21|1.3925
01:05:22|1.3926
01:05:23|1.3926
01:05:24|1.3926
01:05:25|1.3926
01:05:26|1.3926
01:05:27|1.3926
01:05:28|1.3926
01:05:29|1.3926
01:05:30|1.3926
01:05:31|1.3924
01:05:32|1.3924
01:05:33|1.3924
01:05:35|1.3924
01:05:35|1.3925
01:05:37|1.3924
01:05:38|1.3924
01:05:39|1.3924
01:05:40|1.3924
01:05:41|1.3926
01:05:42|1.3931
01:05:43|1.3931
01:05:44|1.3923
01:05:45|1.3923
01:05:47|1.3918
01:05:47|1.3913
01:05:48|1.3922
01:05:49|1.3924
01:05:50|1.3924
01:05:51|1.3924
01:05:52|1.392
01:05:53|1.392
01:05:54|1.392
01:05:55|1.392
01:05:56|1.392
01:05:57|1.3927
01:05:58|1.3923
01:05:59|1.3923
01:06:00|1.3923
01:06:01|1.3929
01:06:02|1.3928
01:06:03|1.3929
01:06:04|1.3928
01:06:05|1.3928
01:06:06|1.3929
01:06:07|1.3926
01:06:08|1.3924
01:06:09|1.3924
01:06:10|1.3923
01:06:11|1.3927
01:06:12|1.3927
01:06:13|1.3927
01:06:14|1.3927
01:06:15|1.3927
01:06:16|1.3925
01:06:18|1.3927
01:06:18|1.3927
01:06:20|1.3927
01:06:21|1.3927
01:06:21|1.3927
01:06:22|1.3927
01:06:23|1.3927
01:06:25|1.3927
01:06:25|1.3925
01:06:26|1.3925
01:06:27|1.3925
01:06:28|1.3928
01:06:29|1.3928
01:06:30|1.3925
01:06:31|1.3925
01:06:32|1.3925
01:06:33|1.3925
01:06:35|1.3925
01:06:36|1.3925
01:06:38|1.3925
01:06:38|1.3926
01:06:40|1.3926
01:06:40|1.3926
01:06:42|1.3926
01:06:43|1.3924
01:06:44|1.3918
01:06:45|1.3918
01:06:46|1.3918
01:06:46|1.3921
01:06:47|1.3917
01:06:48|1.3911
01:06:49|1.3913
01:06:51|1.3909
01:06:51|1.391
01:06:53|1.3912
01:06:54|1.3914
01:06:55|1.3915
01:06:56|1.3918
01:06:56|1.3918
01:06:58|1.3922
01:06:59|1.3928
01:06:59|1.3928
01:07:01|1.3928
01:07:02|1.3928
01:07:03|1.3928
01:07:04|1.393
01:07:04|1.3924
01:07:06|1.3924
01:07:07|1.3924
01:07:08|1.3924
01:07:09|1.3924
01:07:10|1.3924
01:07:11|1.3924
01:07:12|1.3924
01:07:12|1.3924
01:07:14|1.3924
01:07:14|1.3924
01:07:16|1.3924
01:07:17|1.3924
01:07:18|1.392
01:07:19|1.392
01:07:20|1.392
01:07:21|1.3924
01:07:22|1.3924
01:07:23|1.3924
01:07:24|1.3923
01:07:25|1.3923
01:07:26|1.3923
01:07:27|1.3923
01:07:28|1.3923
01:07:29|1.3923
01:07:30|1.3923
01:07:31|1.3923
01:07:32|1.3923
01:07:33|1.3923
01:07:34|1.3921
01:07:35|1.3921
01:07:37|1.3922
01:07:38|1.3922
01:07:39|1.392
01:07:40|1.392
01:07:41|1.392
01:07:42|1.392
01:07:43|1.392
01:07:44|1.392
01:07:45|1.392
01:07:46|1.392
01:07:47|1.392
01:07:48|1.3915
01:07:49|1.3915
01:07:50|1.3912
01:07:51|1.3916
01:07:52|1.3911
01:07:53|1.3911
01:07:54|1.3912
01:07:55|1.3912
01:07:56|1.3912
01:07:57|1.3915
01:07:58|1.3915
01:07:59|1.3915
01:08:00|1.3915
01:08:02|1.3915
01:08:02|1.3915
01:08:03|1.3919
01:08:05|1.3919
01:08:05|1.3919
01:08:06|1.3919
01:08:07|1.3919
01:08:09|1.3919
01:08:10|1.3919
01:08:11|1.3921
01:08:12|1.3921
01:08:13|1.3921
01:08:14|1.3921
01:08:15|1.3921
01:08:15|1.3921
01:08:17|1.3921
01:08:18|1.3914
01:08:19|1.3914
01:08:20|1.3913
01:08:21|1.3913
01:08:22|1.3913
01:08:22|1.3913
01:08:23|1.3913
01:08:25|1.3913
01:08:26|1.3907
01:08:27|1.3907
01:08:28|1.3907
01:08:29|1.3907
01:08:30|1.391
01:08:31|1.391
01:08:32|1.391
01:08:33|1.391
01:08:34|1.391
01:08:35|1.391
01:08:36|1.3908
01:08:38|1.3908
01:08:38|1.3908
01:08:39|1.3912
01:08:40|1.3912
01:08:41|1.391
01:08:43|1.3917
01:08:44|1.3917
01:08:45|1.3906
01:08:45|1.391
01:08:47|1.391
01:08:48|1.391
01:08:48|1.39
01:08:50|1.3899
01:08:50|1.389
01:08:52|1.3896
01:08:53|1.3882
01:08:54|1.3869
01:08:55|1.3864
01:08:55|1.3867
01:08:56|1.387
01:08:58|1.3866
01:08:58|1.387
01:08:59|1.3872
01:09:01|1.3875
01:09:02|1.3876
01:09:03|1.3879
01:09:03|1.3873
01:09:04|1.3873
01:09:06|1.3873
01:09:07|1.387
01:09:07|1.3864
01:09:08|1.3868
01:09:10|1.3868
01:09:11|1.3874
01:09:11|1.3879
01:09:13|1.3887
01:09:14|1.3887
01:09:15|1.3881
01:09:16|1.3886
01:09:17|1.3887
01:09:18|1.3887
01:09:19|1.3887
01:09:20|1.3884
01:09:21|1.3889
01:09:22|1.3889
01:09:23|1.3889
01:09:24|1.3889
01:09:25|1.3889
01:09:26|1.3889
01:09:27|1.3882
01:09:28|1.3884
01:09:29|1.3884
01:09:30|1.3884
01:09:31|1.3884
01:09:32|1.3882
01:09:33|1.3882
01:09:34|1.3889
01:09:35|1.3889
01:09:36|1.3889
01:09:37|1.3889
01:09:38|1.3889
01:09:39|1.3889
01:09:40|1.3889
01:09:41|1.388
01:09:43|1.388
01:09:44|1.3883
01:09:44|1.3883
01:09:45|1.3884
01:09:46|1.3886
01:09:48|1.3886
01:09:49|1.3889
01:09:49|1.3889
01:09:50|1.3902
01:09:52|1.3902
01:09:53|1.3899
01:09:54|1.3897
01:09:55|1.3902
01:09:56|1.39
01:09:57|1.3896
01:09:58|1.3886
01:09:59|1.3889
01:10:00|1.3888
01:10:01|1.3888
01:10:02|1.3888
01:10:03|1.3888
01:10:04|1.3888
01:10:04|1.3888
01:10:06|1.3887
01:10:06|1.3873
01:10:08|1.388
01:10:08|1.3874
01:10:10|1.3874
01:10:10|1.3879
01:10:12|1.3873
01:10:13|1.3873
01:10:14|1.3873
01:10:15|1.3873
01:10:16|1.3873
01:10:17|1.3873
01:10:17|1.388
01:10:18|1.388
01:10:20|1.388
01:10:21|1.388
01:10:22|1.388
01:10:23|1.3879
01:10:24|1.3887
01:10:24|1.3884
01:10:26|1.3884
01:10:27|1.3884
01:10:28|1.3884
01:10:28|1.3884
01:10:29|1.3873
01:10:31|1.3873
01:10:31|1.3878
01:10:33|1.3878
01:10:33|1.3878
01:10:34|1.3869
01:10:36|1.3869
01:10:37|1.3865
01:10:38|1.3869
01:10:39|1.3862
01:10:40|1.3856
01:10:41|1.3836
01:10:42|1.3838
01:10:44|1.3833
01:10:44|1.3836
01:10:45|1.3821
01:10:46|1.3838
01:10:48|1.3839
01:10:49|1.3839
01:10:50|1.3843
01:10:51|1.3843
01:10:52|1.3843
01:10:53|1.3838
01:10:54|1.3844
01:10:55|1.3845
01:10:56|1.3856
01:10:57|1.3856
01:10:58|1.3858
01:10:59|1.3858
01:11:00|1.3869
01:11:01|1.3868
01:11:02|1.3868
01:11:03|1.3863
01:11:04|1.3857
01:11:05|1.3857
01:11:06|1.3861
01:11:08|1.3861
01:11:08|1.3861
01:11:09|1.3833
01:11:10|1.3833
01:11:11|1.3842
01:11:12|1.3842
01:11:13|1.3842
01:11:14|1.3838
01:11:15|1.3828
01:11:16|1.3828
01:11:17|1.3828
01:11:18|1.3817
01:11:19|1.3813
01:11:20|1.3825
01:11:21|1.3826
01:11:22|1.3823
01:11:23|1.3823
01:11:24|1.3834
01:11:25|1.3839
01:11:26|1.3842
01:11:27|1.3842
01:11:28|1.3837
01:11:29|1.3837
01:11:30|1.3833
01:11:31|1.3848
01:11:32|1.384
01:11:33|1.3833
01:11:34|1.3833
01:11:35|1.3833
01:11:36|1.3847
01:11:37|1.3843
01:11:38|1.3843
01:11:40|1.3841
01:11:41|1.3841
01:11:42|1.3853
01:11:43|1.3853
01:11:44|1.3848
01:11:45|1.3848
01:11:46|1.3848
01:11:48|1.3848
01:11:48|1.3848
01:11:49|1.3848
01:11:50|1.3848
01:11:51|1.3848
01:11:52|1.3848
01:11:54|1.3848
01:11:55|1.3848
01:11:55|1.3847
01:11:57|1.3847
01:11:58|1.3852
01:11:59|1.3852
01:11:59|1.386
01:12:00|1.3865
01:12:01|1.3862
01:12:02|1.3862
01:12:03|1.3862
01:12:05|1.3859
01:12:06|1.3859
01:12:07|1.3859
01:12:08|1.386
01:12:09|1.3859
01:12:10|1.3862
01:12:11|1.3864
01:12:12|1.3863
01:12:13|1.3863
01:12:14|1.3863
01:12:15|1.3862
01:12:16|1.3865
01:12:17|1.3865
01:12:18|1.3862
01:12:19|1.3862
01:12:20|1.387
01:12:21|1.387
01:12:22|1.387
01:12:23|1.387
01:12:24|1.387
01:12:25|1.387
01:12:26|1.387
01:12:27|1.387
01:12:28|1.387
01:12:29|1.387
01:12:30|1.387
01:12:31|1.387
01:12:32|1.3874
01:12:33|1.3874
01:12:34|1.3874
01:12:35|1.3874
01:12:36|1.3878
01:12:37|1.3879
01:12:38|1.388
01:12:39|1.3881
01:12:40|1.3882
01:12:42|1.388
01:12:43|1.3883
01:12:44|1.3883
01:12:45|1.3883
01:12:46|1.3883
01:12:47|1.3878
01:12:48|1.3877
01:12:49|1.3877
01:12:50|1.3877
01:12:51|1.3877
01:12:52|1.3877
01:12:54|1.3877
01:12:54|1.3875
01:12:55|1.3878
01:12:56|1.3878
01:12:57|1.3878
01:12:58|1.3876
01:12:59|1.3876
01:13:00|1.3881
01:13:01|1.3881
01:13:02|1.3881
01:13:03|1.3881
01:13:04|1.3881
01:13:05|1.3881
01:13:06|1.3881
01:13:07|1.3886
01:13:08|1.3887
01:13:09|1.389
01:13:10|1.3891
01:13:11|1.3894
01:13:12|1.3894
01:13:13|1.3895
01:13:14|1.3896
01:13:15|1.3887
01:13:16|1.3887
01:13:17|1.3887
01:13:18|1.3887
01:13:19|1.3885
01:13:20|1.3885
01:13:21|1.3885
01:13:22|1.3886
01:13:23|1.3891
01:13:24|1.3898
01:13:25|1.3898
01:13:26|1.3898
01:13:27|1.3889
01:13:28|1.3889
01:13:29|1.3889
01:13:30|1.3889
01:13:31|1.3889
01:13:32|1.3881
01:13:33|1.3881
01:13:34|1.3881
01:13:35|1.3866
01:13:36|1.3873
01:13:37|1.3879
01:13:38|1.388
01:13:39|1.388
01:13:40|1.388
01:13:42|1.3879
01:13:43|1.3877
01:13:44|1.3877
01:13:44|1.3877
01:13:46|1.3877
01:13:47|1.3877
01:13:48|1.3878
01:13:49|1.3885
01:13:50|1.3885
01:13:51|1.3885
01:13:52|1.3885
01:13:53|1.3885
01:13:54|1.3885
01:13:55|1.3877
01:13:56|1.3877
01:13:57|1.3877
01:13:58|1.3872
01:13:59|1.3854
01:14:00|1.3854
01:14:01|1.3854
01:14:02|1.3851
01:14:03|1.3851
01:14:04|1.3856
01:14:05|1.3856
01:14:06|1.3856
01:14:07|1.386
01:14:08|1.3866
01:14:09|1.3866
01:14:10|1.3867
01:14:11|1.3867
01:14:12|1.3862
01:14:13|1.3862
01:14:14|1.3862
01:14:15|1.3862
01:14:16|1.3863
01:14:17|1.3863
01:14:18|1.387
01:14:19|1.387
01:14:20|1.3862
01:14:21|1.3863
01:14:23|1.3863
01:14:24|1.3863
01:14:25|1.3863
01:14:25|1.3863
01:14:27|1.3863
01:14:28|1.3863
01:14:29|1.3863
01:14:30|1.386
01:14:31|1.3865
01:14:31|1.3865
01:14:33|1.3865
01:14:34|1.387
01:14:35|1.3874
01:14:36|1.3873
01:14:37|1.3873
01:14:37|1.3873
01:14:38|1.3873
01:14:39|1.3873
01:14:40|1.3873
01:14:42|1.3877
01:14:43|1.3874
01:14:45|1.3875
01:14:46|1.3875
01:14:46|1.3875
01:14:47|1.3875
01:14:49|1.3882
01:14:49|1.3882
01:14:51|1.3885
01:14:52|1.3877
01:14:53|1.3877
01:14:54|1.3877
01:14:54|1.3877
01:14:56|1.3877
01:14:57|1.388
01:14:58|1.3889
01:14:59|1.3889
01:15:00|1.3891
01:15:01|1.389
01:15:01|1.389
01:15:03|1.389
01:15:04|1.389
01:15:05|1.389
01:15:06|1.3892
01:15:07|1.3891
01:15:08|1.3891
01:15:09|1.3891
01:15:10|1.3891
01:15:11|1.3898
01:15:12|1.3898
01:15:13|1.3899
01:15:14|1.3899
01:15:15|1.3901
01:15:16|1.3899
01:15:17|1.3899
01:15:18|1.3896
01:15:19|1.3896
01:15:20|1.3895
01:15:21|1.3902
01:15:22|1.3902
01:15:23|1.3899
01:15:24|1.3899
01:15:25|1.3897
01:15:26|1.3897
01:15:27|1.3897
01:15:28|1.3898
01:15:29|1.3898
01:15:30|1.3898
01:15:31|1.3898
01:15:32|1.3894
01:15:33|1.3894
01:15:34|1.3889
01:15:35|1.39
01:15:36|1.39
01:15:37|1.39
01:15:38|1.39
01:15:39|1.3886
01:15:40|1.3886
01:15:41|1.3893
01:15:42|1.3893
01:15:43|1.3893
01:15:45|1.3889
01:15:46|1.3889
01:15:46|1.3889
01:15:48|1.3893
01:15:49|1.3893
01:15:49|1.3893
01:15:51|1.3892
01:15:52|1.3892
01:15:53|1.3892
01:15:53|1.3892
01:15:55|1.3892
01:15:55|1.3894
01:15:57|1.3894
01:15:57|1.3894
01:15:59|1.3899
01:15:59|1.3899
01:16:01|1.3898
01:16:02|1.3898
01:16:03|1.3898
01:16:04|1.3898
01:16:05|1.3898
01:16:05|1.3898
01:16:07|1.3898
01:16:08|1.3894
01:16:08|1.3894
01:16:10|1.39
01:16:11|1.39
01:16:12|1.3898
01:16:13|1.3898
01:16:14|1.3899
01:16:15|1.3899
01:16:16|1.3902
01:16:16|1.3902
01:16:18|1.3902
01:16:18|1.3902
01:16:20|1.3902
01:16:21|1.3899
01:16:22|1.3899
01:16:23|1.3899
01:16:24|1.3888
01:16:25|1.3891
01:16:26|1.3891
01:16:26|1.3892
01:16:27|1.3892
01:16:29|1.3892
01:16:29|1.39
01:16:31|1.39
01:16:31|1.3894
01:16:33|1.389
01:16:34|1.389
01:16:34|1.3896
01:16:35|1.3896
01:16:36|1.3896
01:16:37|1.3896
01:16:38|1.3896
01:16:40|1.3889
01:16:41|1.389
01:16:42|1.389
01:16:42|1.3895
01:16:44|1.3895
01:16:45|1.3897
01:16:46|1.3905
01:16:48|1.3906
01:16:49|1.3909
01:16:50|1.3909
01:16:51|1.3909
01:16:52|1.39
01:16:53|1.39
01:16:53|1.3902
01:16:55|1.3902
01:16:56|1.39
01:16:57|1.39
01:16:58|1.39
01:16:59|1.3903
01:17:00|1.3903
01:17:01|1.3903
01:17:02|1.3903
01:17:04|1.3908
01:17:04|1.391
01:17:06|1.391
01:17:07|1.391
01:17:08|1.391
01:17:09|1.391
01:17:10|1.3917
01:17:11|1.3914
01:17:12|1.3918
01:17:13|1.3918
01:17:14|1.3918
01:17:15|1.3918
01:17:16|1.3917
01:17:17|1.3916
01:17:18|1.3916
01:17:19|1.3923
01:17:20|1.3917
01:17:21|1.391
01:17:22|1.391
01:17:23|1.3917
01:17:24|1.3916
01:17:25|1.3916
01:17:26|1.391
01:17:27|1.391
01:17:28|1.391
01:17:29|1.391
01:17:30|1.391
01:17:31|1.3913
01:17:32|1.3906
01:17:33|1.3904
01:17:34|1.3904
01:17:35|1.3909
01:17:36|1.3917
01:17:37|1.3918
01:17:38|1.3918
01:17:39|1.3918
01:17:40|1.3916
01:17:41|1.3916
01:17:42|1.3923
01:17:43|1.3923
01:17:44|1.3921
01:17:45|1.3921
01:17:46|1.3921
01:17:48|1.3913
01:17:49|1.3911
01:17:49|1.3911
01:17:51|1.3914
01:17:52|1.3915
01:17:53|1.3915
01:17:54|1.3915
01:17:55|1.3915
01:17:56|1.3925
01:17:57|1.3932
01:17:58|1.3932
01:17:59|1.3932
01:18:00|1.3926
01:18:01|1.3927
01:18:02|1.3926
01:18:03|1.3931
01:18:04|1.3931
01:18:05|1.3927
01:18:06|1.3927
01:18:07|1.3927
01:18:08|1.3927
01:18:09|1.3933
01:18:10|1.3933
01:18:11|1.3926
01:18:12|1.3926
01:18:13|1.3926
01:18:14|1.3928
01:18:15|1.3926
01:18:16|1.3926
01:18:17|1.3923
01:18:18|1.392
01:18:19|1.3918
01:18:20|1.391
01:18:21|1.391
01:18:22|1.3912
01:18:23|1.3912
01:18:24|1.3912
01:18:25|1.3912
01:18:26|1.3912
01:18:27|1.3912
01:18:28|1.3912
01:18:29|1.3912
01:18:30|1.3907
01:18:31|1.3905
01:18:32|1.3905
01:18:33|1.3911
01:18:34|1.3911
01:18:35|1.3911
01:18:36|1.3911
01:18:37|1.3911
01:18:38|1.3911
01:18:39|1.3911
01:18:40|1.3911
01:18:41|1.3905
01:18:42|1.3905
01:18:43|1.3905
01:18:44|1.3905
01:18:45|1.3905
01:18:46|1.3905
01:18:48|1.3901
01:18:48|1.3901
01:18:49|1.3905
01:18:51|1.3905
01:18:52|1.3904
01:18:53|1.3901
01:18:54|1.3904
01:18:55|1.3904
01:18:56|1.3904
01:18:57|1.3904
01:18:58|1.3904
01:18:59|1.3904
01:19:00|1.3904
01:19:01|1.3908
01:19:02|1.3908
01:19:02|1.3908
01:19:04|1.3904
01:19:05|1.3899
01:19:06|1.3899
01:19:06|1.3899
01:19:08|1.3899
01:19:09|1.3899
01:19:09|1.3899
01:19:11|1.3899
01:19:12|1.3899
01:19:12|1.3899
01:19:14|1.3899
01:19:15|1.3899
01:19:16|1.3896
01:19:17|1.3896
01:19:18|1.3897
01:19:19|1.3897
01:19:20|1.3897
01:19:21|1.3897
01:19:22|1.3897
01:19:22|1.3897
01:19:24|1.3897
01:19:25|1.3897
01:19:26|1.3897
01:19:26|1.3907
01:19:27|1.3906
01:19:29|1.3906
01:19:30|1.3906
01:19:31|1.3909
01:19:32|1.3909
01:19:33|1.3909
01:19:34|1.3907
01:19:34|1.3907
01:19:35|1.3906
01:19:37|1.3905
01:19:38|1.3905
01:19:39|1.3905
01:19:40|1.3896
01:19:40|1.3896
01:19:42|1.3903
01:19:43|1.3903
01:19:43|1.3903
01:19:45|1.3904
01:19:46|1.3904
01:19:47|1.3904
01:19:48|1.3904
01:19:49|1.3904
01:19:51|1.3908
01:19:51|1.3908
01:19:52|1.3908
01:19:53|1.3908
01:19:55|1.3908
01:19:55|1.3908
01:19:57|1.3908
01:19:58|1.3908
01:19:59|1.3916
01:19:59|1.3916
01:20:01|1.3916
01:20:01|1.3914
01:20:02|1.3914
01:20:04|1.3914
01:20:05|1.3914
01:20:06|1.3908
01:20:07|1.3908
01:20:08|1.3906
01:20:09|1.3906
01:20:10|1.3905
01:20:11|1.3909
01:20:13|1.3906
01:20:13|1.3903
01:20:14|1.3903
01:20:15|1.3903
01:20:16|1.3903
01:20:17|1.3903
01:20:18|1.3904
01:20:19|1.3904
01:20:20|1.3904
01:20:21|1.3904
01:20:22|1.3904
01:20:23|1.3899
01:20:24|1.3902
01:20:25|1.3901
01:20:26|1.3901
01:20:27|1.3901
01:20:28|1.3901
01:20:30|1.3903
01:20:30|1.3903
01:20:31|1.3903
01:20:32|1.3903
01:20:33|1.39
01:20:34|1.39
01:20:35|1.39
01:20:36|1.39
01:20:38|1.39
01:20:38|1.3904
01:20:39|1.3904
01:20:40|1.3904
01:20:41|1.3898
01:20:42|1.3898
01:20:43|1.3898
01:20:44|1.3894
01:20:46|1.3893
01:20:46|1.3893
01:20:48|1.3894
01:20:49|1.3894
01:20:49|1.3896
01:20:51|1.3895
01:20:52|1.3895
01:20:53|1.3895
01:20:54|1.3895
01:20:56|1.3895
01:20:56|1.3895
01:20:57|1.3895
01:20:59|1.3895
01:21:00|1.3895
01:21:00|1.3898
01:21:01|1.3899
01:21:03|1.3899
01:21:04|1.3899
01:21:04|1.3899
01:21:05|1.3898
01:21:07|1.3898
01:21:07|1.3898
01:21:08|1.3898
01:21:09|1.3898
01:21:11|1.3898
01:21:12|1.3895
01:21:13|1.3884
01:21:14|1.3885
01:21:14|1.3885
01:21:15|1.3885
01:21:16|1.3885
01:21:17|1.3885
01:21:18|1.3889
01:21:19|1.3884
01:21:20|1.3884
01:21:21|1.3884
01:21:22|1.3884
01:21:24|1.3884
01:21:24|1.3884
01:21:25|1.3884
01:21:26|1.3885
01:21:28|1.3885
01:21:29|1.3885
01:21:30|1.3885
01:21:31|1.3885
01:21:32|1.3885
01:21:33|1.3885
01:21:34|1.3885
01:21:35|1.3885
01:21:36|1.3877
01:21:36|1.3877
01:21:37|1.3877
01:21:39|1.3878
01:21:39|1.3874
01:21:41|1.3874
01:21:42|1.3874
01:21:43|1.3874
01:21:44|1.3874
01:21:45|1.3874
01:21:46|1.3874
01:21:46|1.3874
01:21:47|1.3874
01:21:49|1.3874
01:21:50|1.3893
01:21:51|1.3893
01:21:53|1.3893
01:21:53|1.3892
01:21:54|1.3892
01:21:55|1.3892
01:21:56|1.3892
01:21:57|1.3892
01:21:59|1.3892
01:22:00|1.3892
01:22:01|1.3888
01:22:02|1.3888
01:22:02|1.389
01:22:04|1.389
01:22:05|1.389
01:22:06|1.389
01:22:07|1.389
01:22:08|1.389
01:22:09|1.3891
01:22:10|1.3891
01:22:11|1.3891
01:22:12|1.3884
01:22:13|1.3884
01:22:14|1.3888
01:22:15|1.3888
01:22:16|1.3888
01:22:17|1.3888
01:22:18|1.3894
01:22:19|1.3894
01:22:20|1.3894
01:22:21|1.3888
01:22:22|1.3888
01:22:23|1.3888
01:22:24|1.3888
01:22:25|1.3888
01:22:26|1.3888
01:22:27|1.3888
01:22:28|1.3891
01:22:29|1.3887
01:22:30|1.3887
01:22:31|1.3888
01:22:32|1.3888
01:22:33|1.3892
01:22:34|1.3892
01:22:35|1.3892
01:22:36|1.389
01:22:37|1.389
01:22:38|1.389
01:22:39|1.3887
01:22:40|1.3887
01:22:41|1.389
01:22:42|1.39
01:22:43|1.3902
01:22:44|1.3902
01:22:45|1.3902
01:22:46|1.3902
01:22:47|1.3902
01:22:48|1.3902
01:22:49|1.3902
01:22:50|1.3898
01:22:51|1.39
01:22:52|1.39
01:22:53|1.39
01:22:55|1.3889
01:22:55|1.3889
01:22:57|1.3895
01:22:58|1.3893
01:22:59|1.3893
01:23:00|1.3893
01:23:01|1.3891
01:23:02|1.3894
01:23:03|1.3894
01:23:05|1.3891
01:23:05|1.3891
01:23:06|1.3887
01:23:07|1.3884
01:23:09|1.3881
01:23:09|1.3881
01:23:11|1.3881
01:23:11|1.3881
01:23:13|1.3881
01:23:13|1.3881
01:23:15|1.3884
01:23:16|1.3884
01:23:16|1.3884
01:23:17|1.3884
01:23:18|1.3884
01:23:19|1.3878
01:23:21|1.3885
01:23:21|1.3882
01:23:23|1.3882
01:23:23|1.3882
01:23:24|1.3872
01:23:25|1.3872
01:23:26|1.3872
01:23:28|1.3874
01:23:28|1.3874
01:23:29|1.3876
01:23:31|1.3876
01:23:32|1.3876
01:23:32|1.3876
01:23:33|1.3867
01:23:35|1.3866
01:23:35|1.3867
01:23:36|1.3868
01:23:37|1.3866
01:23:39|1.3866
01:23:39|1.3866
01:23:40|1.3869
01:23:41|1.3865
01:23:42|1.3863
01:23:43|1.3863
01:23:44|1.3865
01:23:46|1.3865
01:23:46|1.3865
01:23:47|1.3864
01:23:48|1.3866
01:23:49|1.3866
01:23:51|1.387
01:23:52|1.387
01:23:53|1.3874
01:23:54|1.3874
01:23:56|1.3867
01:23:56|1.3867
01:23:58|1.3867
01:23:59|1.387
01:24:00|1.387
01:24:01|1.387
01:24:02|1.387
01:24:03|1.3871
01:24:04|1.3875
01:24:05|1.3875
01:24:05|1.3877
01:24:07|1.3877
01:24:08|1.3878
01:24:09|1.3878
01:24:10|1.3878
01:24:11|1.3878
01:24:12|1.3878
01:24:13|1.3878
01:24:14|1.3878
01:24:14|1.3878
01:24:15|1.3894
01:24:17|1.389
01:24:23|1.3878
01:24:23|1.3885
01:24:24|1.3885
01:24:25|1.3885
01:24:26|1.3885
01:24:28|1.3884
01:24:28|1.3884
01:24:29|1.3884
01:24:30|1.3884
01:24:32|1.3884
01:24:32|1.3884
01:24:33|1.3882
01:24:34|1.3882
01:24:35|1.3882
01:24:37|1.3877
01:24:37|1.3876
01:24:38|1.3877
01:24:39|1.3877
01:24:41|1.3877
01:24:41|1.3877
01:24:43|1.3877
01:24:43|1.3877
01:24:44|1.3877
01:24:46|1.3883
01:24:46|1.3881
01:24:48|1.3881
01:24:48|1.3882
01:24:49|1.3882
01:24:50|1.3882
01:24:51|1.3883
01:24:53|1.3883
01:24:54|1.3883
01:24:55|1.3883
01:24:56|1.3874
01:24:57|1.3874
01:24:58|1.3877
01:24:59|1.3877
01:25:00|1.3877
01:25:01|1.3874
01:25:02|1.3877
01:25:03|1.3877
01:25:04|1.3871
01:25:05|1.3871
01:25:06|1.3871
01:25:07|1.3874
01:25:08|1.3874
01:25:09|1.3874
01:25:10|1.3874
01:25:11|1.387
01:25:12|1.387
01:25:14|1.388
01:25:14|1.3883
01:25:15|1.3885
01:25:16|1.3885
01:25:17|1.3885
01:25:18|1.3891
01:25:19|1.3891
01:25:21|1.389
01:25:21|1.389
01:25:22|1.389
01:25:24|1.389
01:25:24|1.3894
01:25:25|1.3892
01:25:27|1.3892
01:25:27|1.3892
01:25:28|1.3895
01:25:29|1.3888
01:25:31|1.3888
01:25:31|1.3888
01:25:32|1.3895
01:25:33|1.3895
01:25:34|1.3895
01:25:35|1.3895
01:25:37|1.3895
01:25:38|1.3892
01:25:38|1.3892
01:25:39|1.3888
01:25:40|1.3888
01:25:41|1.3888
01:25:42|1.3888
01:25:43|1.3888
01:25:44|1.3888
01:25:45|1.3884
01:25:46|1.3884
01:25:47|1.389
01:25:48|1.389
01:25:49|1.389
01:25:50|1.389
01:25:52|1.389
01:25:52|1.389
01:25:54|1.3891
01:25:55|1.3889
01:25:56|1.3889
01:25:58|1.3889
01:25:58|1.3889
01:26:00|1.3889
01:26:01|1.3885
01:26:01|1.3885
01:26:03|1.3885
01:26:04|1.3888
01:26:05|1.3888
01:26:06|1.3888
01:26:07|1.3888
01:26:07|1.3888
01:26:09|1.3888
01:26:10|1.3888
01:26:11|1.3888
01:26:12|1.3888
01:26:13|1.389
01:26:14|1.3889
01:26:15|1.3889
01:26:15|1.3892
01:26:17|1.3892
01:26:18|1.3895
01:26:18|1.3898
01:26:20|1.3898
01:26:20|1.3898
01:26:22|1.3898
01:26:22|1.3898
01:26:24|1.3899
01:26:25|1.3894
01:26:26|1.3899
01:26:27|1.3899
01:26:28|1.3898
01:26:29|1.3898
01:26:30|1.3901
01:26:31|1.3894
01:26:32|1.3894
01:26:33|1.3894
01:26:34|1.3894
01:26:35|1.3899
01:26:36|1.3899
01:26:37|1.39
01:26:42|1.3886
01:26:43|1.3886
01:26:44|1.3888
01:26:45|1.3888
01:26:46|1.3888
01:26:47|1.3891
01:26:48|1.3891
01:26:49|1.3891
01:26:50|1.3896
01:26:51|1.3896
01:26:52|1.3896
01:26:53|1.3891
01:26:54|1.3891
01:26:56|1.3881
01:26:57|1.3881
01:26:58|1.3881
01:26:59|1.3881
01:27:00|1.3881
01:27:01|1.3881
01:27:03|1.3881
01:27:03|1.3881
01:27:04|1.3881
01:27:05|1.3881
01:27:06|1.3889
01:27:08|1.3889
01:27:08|1.3889
01:27:09|1.3895
01:27:10|1.3896
01:27:12|1.3896
01:27:12|1.3896
01:27:13|1.3896
01:27:14|1.3896
01:27:16|1.3892
01:27:17|1.3892
01:27:18|1.3892
01:27:19|1.3892
01:27:20|1.3877
01:27:21|1.3871
01:27:21|1.3871
01:27:23|1.3871
01:27:24|1.3871
01:27:25|1.3871
01:27:26|1.387
01:27:27|1.3869
01:27:28|1.3868
01:27:29|1.3866
01:27:30|1.3866
01:27:31|1.3866
01:27:32|1.3866
01:27:33|1.3866
01:27:34|1.3866
01:27:35|1.3866
01:27:36|1.3866
01:27:37|1.3866
01:27:38|1.3873
01:27:39|1.3873
01:27:40|1.3873
01:27:41|1.3873
01:27:42|1.3876
01:27:43|1.3876
01:27:44|1.3876
01:27:45|1.3876
01:27:46|1.3881
01:27:47|1.3881
01:27:48|1.3877
01:27:49|1.3877
01:27:50|1.3877
01:27:51|1.3877
01:27:52|1.3877
01:27:53|1.3877
01:27:54|1.3877
01:27:55|1.3871
01:27:57|1.3866
01:27:57|1.3866
01:27:58|1.3866
01:28:00|1.3866
01:28:01|1.3866
01:28:02|1.3866
01:28:03|1.3866
01:28:04|1.3866
01:28:05|1.3866
01:28:06|1.3866
01:28:07|1.3866
01:28:09|1.3865
01:28:09|1.3865
01:28:10|1.387
01:28:12|1.387
01:28:13|1.387
01:28:14|1.3863
01:28:15|1.3863
01:28:16|1.3863
01:28:17|1.3863
01:28:18|1.3863
01:28:18|1.3863
01:28:20|1.3864
01:28:20|1.3857
01:28:21|1.3857
01:28:22|1.3857
01:28:24|1.3861
01:28:24|1.3861
01:28:26|1.3861
01:28:27|1.3861
01:28:28|1.3861
01:28:29|1.3861
01:28:30|1.3858
01:28:31|1.3858
01:28:32|1.3862
01:28:33|1.3856
01:28:34|1.3856
01:28:35|1.3856
01:28:35|1.3861
01:28:37|1.3861
01:28:38|1.3855
01:28:39|1.3854
01:28:40|1.385
01:28:41|1.3849
01:28:42|1.3849
01:28:43|1.3849
01:28:44|1.3847
01:28:44|1.3847
01:28:46|1.3847
01:28:46|1.385
01:28:48|1.385
01:28:49|1.385
01:28:50|1.385
01:28:51|1.385
01:28:52|1.385
01:28:53|1.385
01:28:54|1.385
01:28:55|1.3855
01:28:56|1.3855
01:28:57|1.3853
01:28:58|1.3853
01:28:58|1.3853
01:29:00|1.3849
01:29:01|1.3849
01:29:02|1.3849
01:29:03|1.3851
01:29:04|1.3851
01:29:05|1.3851
01:29:06|1.3851
01:29:07|1.3858
01:29:08|1.3858
01:29:09|1.3858
01:29:10|1.3863
01:29:11|1.3863
01:29:12|1.3863
01:29:13|1.3863
01:29:14|1.3863
01:29:15|1.3863
01:29:16|1.3863
01:29:17|1.3863
01:29:18|1.3863
01:29:19|1.3863
01:29:20|1.3863
01:29:21|1.3863
01:29:22|1.3856
01:29:23|1.3856
01:29:24|1.3856
01:29:25|1.3856
01:29:26|1.3856
01:29:27|1.3856
01:29:28|1.3856
01:29:29|1.3856
01:29:30|1.3856
01:29:31|1.3856
01:29:32|1.3863
01:29:33|1.3863
01:29:34|1.3863
01:29:35|1.3863
01:29:36|1.3863
01:29:37|1.3863
01:29:38|1.3863
01:29:39|1.3863
01:29:40|1.3863
01:29:41|1.3863
01:29:42|1.3863
01:29:43|1.3863
01:29:44|1.3856
01:29:45|1.3853
01:29:46|1.3853
01:29:47|1.3853
01:29:48|1.3852
01:29:49|1.3847
01:29:50|1.3852
01:29:51|1.3852
01:29:52|1.3852
01:29:53|1.3849
01:29:54|1.3849
01:29:55|1.3849
01:29:56|1.3852
01:29:57|1.3852
01:29:59|1.3852
01:29:59|1.3852
01:30:01|1.3855
01:30:02|1.3855
01:30:03|1.3859
01:30:04|1.3866
01:30:05|1.3866
01:30:06|1.3857
01:30:07|1.3859
01:30:08|1.3859
01:30:08|1.3864
01:30:10|1.3854
01:30:11|1.3868
01:30:12|1.3868
01:30:13|1.3868
01:30:14|1.3868
01:30:14|1.3867
01:30:15|1.3867
01:30:17|1.3867
01:30:18|1.3867
01:30:19|1.3867
01:30:19|1.3867
01:30:20|1.3867
01:30:22|1.3869
01:30:23|1.3869
01:30:24|1.3869
01:30:25|1.3869
01:30:26|1.3869
01:30:27|1.3869
01:30:27|1.3869
01:30:29|1.3868
01:30:30|1.3868
01:30:31|1.3868
01:30:31|1.3868
01:30:33|1.3868
01:30:34|1.3868
01:30:35|1.3868
01:30:36|1.3868
01:30:37|1.387
01:30:38|1.387
01:30:38|1.3879
01:30:39|1.387
01:30:41|1.387
01:30:42|1.387
01:30:43|1.3874
01:30:44|1.3875
01:30:44|1.3875
01:30:46|1.3875
01:30:46|1.3875
01:30:47|1.3878
01:30:49|1.3878
01:30:50|1.3878
01:30:51|1.3878
01:30:52|1.3878
01:30:52|1.3878
01:30:54|1.3878
01:30:55|1.3878
01:30:56|1.3871
01:30:57|1.3871
01:30:58|1.3871
01:31:00|1.387
01:31:00|1.387
01:31:01|1.387
01:31:03|1.3871
01:31:03|1.3873
01:31:05|1.3873
01:31:06|1.3873
01:31:07|1.3873
01:31:07|1.3872
01:31:09|1.3875
01:31:09|1.3881
01:31:10|1.3883
01:31:12|1.3883
01:31:13|1.3886
01:31:14|1.3886
01:31:15|1.3886
01:31:15|1.3886
01:31:17|1.3886
01:31:17|1.3886
01:31:19|1.3886
01:31:20|1.3895
01:31:20|1.3894
01:31:21|1.3894
01:31:22|1.3896
01:31:24|1.39
01:31:24|1.39
01:31:25|1.3897
01:31:27|1.3899
01:31:28|1.3899
01:31:28|1.3899
01:31:30|1.3899
01:31:30|1.3899
01:31:31|1.3899
01:31:33|1.3902
01:31:34|1.3902
01:31:34|1.3907
01:31:35|1.3907
01:31:36|1.3907
01:31:38|1.3907
01:31:38|1.3907
01:31:40|1.3913
01:31:40|1.3912
01:31:41|1.3912
01:31:43|1.3908
01:31:43|1.3909
01:31:45|1.3916
01:31:46|1.3916
01:31:46|1.3916
01:31:47|1.3919
01:31:49|1.3919
01:31:49|1.3919
01:31:51|1.3922
01:31:51|1.392
01:31:52|1.3923
01:31:54|1.3923
01:31:54|1.3923
01:31:55|1.3913
01:31:56|1.3913
01:31:57|1.3913
01:31:58|1.3914
01:32:00|1.3919
01:32:01|1.3919
01:32:03|1.3914
01:32:04|1.3908
01:32:04|1.3908
01:32:06|1.3908
01:32:07|1.3908
01:32:08|1.3909
01:32:08|1.3906
01:32:09|1.3906
01:32:11|1.3906
01:32:11|1.3906
01:32:13|1.3907
01:32:14|1.3907
01:32:14|1.3907
01:32:15|1.3907
01:32:16|1.3903
01:32:17|1.3903
01:32:18|1.3903
01:32:20|1.3903
01:32:21|1.3903
01:32:22|1.3903
01:32:22|1.3907
01:32:24|1.3909
01:32:24|1.3909
01:32:26|1.3907
01:32:27|1.3907
01:32:28|1.3907
01:32:29|1.3907
01:32:30|1.391
01:32:31|1.391
01:32:32|1.3916
01:32:33|1.3916
01:32:34|1.3916
01:32:35|1.3915
01:32:35|1.3914
01:32:37|1.3914
01:32:38|1.3914
01:32:39|1.3922
01:32:39|1.3922
01:32:41|1.3922
01:32:41|1.3922
01:32:43|1.3922
01:32:44|1.3922
01:32:45|1.3922
01:32:46|1.3922
01:32:47|1.3922
01:32:48|1.3922
01:32:49|1.3922
01:32:50|1.3922
01:32:51|1.3922
01:32:52|1.3914
01:32:53|1.3914
01:32:55|1.3915
01:32:55|1.3918
01:32:56|1.3914
01:32:57|1.3914
01:32:58|1.3912
01:32:59|1.3912
01:33:00|1.3912
01:33:02|1.3912
01:33:03|1.3912
01:33:04|1.3914
01:33:04|1.3914
01:33:05|1.3911
01:33:07|1.3909
01:33:08|1.3909
01:33:09|1.3909
01:33:10|1.3914
01:33:11|1.3909
01:33:11|1.3909
01:33:13|1.3909
01:33:14|1.3909
01:33:15|1.3909
01:33:16|1.3909
01:33:17|1.3909
01:33:18|1.3907
01:33:19|1.3907
01:33:20|1.3907
01:33:21|1.3902
01:33:22|1.3898
01:33:22|1.3901
01:33:24|1.3901
01:33:25|1.3901
01:33:26|1.3911
01:33:27|1.3914
01:33:28|1.3914
01:33:29|1.3914
01:33:30|1.3907
01:33:31|1.3907
01:33:32|1.3907
01:33:33|1.3907
01:33:34|1.3907
01:33:35|1.391
01:33:36|1.391
01:33:37|1.391
01:33:38|1.391
01:33:39|1.391
01:33:39|1.391
01:33:41|1.391
01:33:41|1.391
01:33:43|1.3914
01:33:44|1.3914
01:33:45|1.3912
01:33:46|1.3912
01:33:47|1.3912
01:33:48|1.3907
01:33:49|1.3907
01:33:50|1.3907
01:33:51|1.3907
01:33:51|1.3907
01:33:53|1.3907
01:33:53|1.3892
01:33:55|1.3892
01:33:56|1.3892
01:33:57|1.3892
01:33:58|1.3892
01:33:59|1.3892
01:33:59|1.3892
01:34:00|1.3891
01:34:02|1.3891
01:34:04|1.3891
01:34:04|1.3891
01:34:05|1.3891
01:34:06|1.3891
01:34:07|1.3891
01:34:08|1.3902
01:34:09|1.3902
01:34:10|1.3902
01:34:11|1.3902
01:34:12|1.39
01:34:13|1.39
01:34:15|1.39
01:34:15|1.3902
01:34:17|1.3902
01:34:18|1.3902
01:34:19|1.3902
01:34:20|1.3904
01:34:21|1.3902
01:34:22|1.3902
01:34:23|1.3902
01:34:24|1.3904
01:34:25|1.3904
01:34:26|1.3904
01:34:27|1.3904
01:34:28|1.3904
01:34:28|1.3904
01:34:30|1.3904
01:34:30|1.3904
01:34:32|1.3904
01:34:33|1.3904
01:34:33|1.3909
01:34:35|1.3909
01:34:36|1.3909
01:34:37|1.3905
01:34:38|1.3905
01:34:39|1.3905
01:34:40|1.3905
01:34:41|1.3905
01:34:41|1.3905
01:34:43|1.3905
01:34:44|1.3905
01:34:44|1.3905
01:34:46|1.3905
01:34:46|1.3905
01:34:48|1.3905
01:34:49|1.3905
01:34:49|1.3905
01:34:51|1.3905
01:34:52|1.3905
01:34:53|1.3905
01:34:54|1.3905
01:34:54|1.3897
01:34:55|1.3897
01:34:56|1.3897
01:34:57|1.3897
01:34:59|1.3897
01:35:00|1.3899
01:35:01|1.3899
01:35:02|1.3899
01:35:04|1.3888
01:35:04|1.389
01:35:06|1.389
01:35:06|1.389
01:35:08|1.389
01:35:08|1.389
01:35:10|1.3896
01:35:11|1.3896
01:35:12|1.3896
01:35:13|1.3896
01:35:13|1.3904
01:35:15|1.3904
01:35:15|1.3904
01:35:17|1.3904
01:35:18|1.3904
01:35:19|1.3904
01:35:20|1.3903
01:35:21|1.3903
01:35:22|1.3903
01:35:23|1.3903
01:35:24|1.3903
01:35:24|1.3904
01:35:26|1.3904
01:35:27|1.3904
01:35:28|1.3904
01:35:29|1.3908
01:35:29|1.3908
01:35:30|1.3904
01:35:32|1.3905
01:35:33|1.3905
01:35:34|1.3905
01:35:35|1.3905
01:35:36|1.3905
01:35:36|1.3905
01:35:38|1.3905
01:35:39|1.3904
01:35:40|1.39
01:35:41|1.39
01:35:42|1.39
01:35:43|1.39
01:35:44|1.39
01:35:45|1.3903
01:35:45|1.3902
01:35:46|1.3902
01:35:47|1.3902
01:35:48|1.3903
01:35:49|1.3904
01:35:50|1.3901
01:35:51|1.3906
01:35:52|1.3906
01:35:54|1.3906
01:35:55|1.3906
01:35:55|1.3906
01:35:57|1.3906
01:35:57|1.3897
01:35:59|1.3904
01:36:00|1.3904
01:36:01|1.3904
01:36:02|1.3904
01:36:03|1.3904
01:36:05|1.3904
01:36:06|1.3904
01:36:06|1.3906
01:36:07|1.3913
01:36:09|1.3913
01:36:09|1.3913
01:36:11|1.3913
01:36:11|1.3907
01:36:13|1.3907
01:36:13|1.3902
01:36:14|1.3902
01:36:16|1.3902
01:36:17|1.3902
01:36:18|1.3902
01:36:19|1.3902
01:36:20|1.3905
01:36:21|1.3905
01:36:22|1.3905
01:36:23|1.3905
01:36:24|1.3905
01:36:25|1.3905
01:36:26|1.3905
01:36:27|1.3905
01:36:27|1.3905
01:36:29|1.3905
01:36:30|1.3905
01:36:30|1.3905
01:36:31|1.3905
01:36:33|1.3905
01:36:33|1.3905
01:36:35|1.392
01:36:35|1.3917
01:36:36|1.3921
01:36:37|1.3921
01:36:38|1.3919
01:36:40|1.3919
01:36:41|1.3924
01:36:42|1.3924
01:36:43|1.3924
01:36:44|1.3924
01:36:45|1.3919
01:36:46|1.3919
01:36:46|1.3922
01:36:48|1.3928
01:36:49|1.3929
01:36:49|1.3928
01:36:50|1.3928
01:36:52|1.3928
01:36:53|1.3928
01:36:53|1.3928
01:36:55|1.3928
01:36:55|1.3928
01:36:57|1.3928
01:36:58|1.3928
01:36:59|1.3923
01:36:59|1.3923
01:37:01|1.3917
01:37:02|1.392
01:37:02|1.392
01:37:04|1.392
01:37:05|1.392
01:37:06|1.3919
01:37:07|1.3915
01:37:08|1.3904
01:37:09|1.3904
01:37:10|1.3904
01:37:11|1.3904
01:37:12|1.3904
01:37:13|1.3904
01:37:14|1.3903
01:37:15|1.3903
01:37:16|1.3903
01:37:17|1.3903
01:37:18|1.3903
01:37:19|1.3903
01:37:20|1.3903
01:37:21|1.3903
01:37:22|1.3912
01:37:23|1.3912
01:37:24|1.3907
01:37:25|1.3904
01:37:26|1.3911
01:37:27|1.3911
01:37:28|1.3911
01:37:29|1.3911
01:37:30|1.3911
01:37:31|1.3911
01:37:32|1.3911
01:37:33|1.3911
01:37:34|1.3911
01:37:35|1.3911
01:37:36|1.3911
01:37:37|1.3911
01:37:38|1.3911
01:37:39|1.391
01:37:40|1.391
01:37:41|1.3909
01:37:42|1.3909
01:37:43|1.3909
01:37:45|1.3909
01:37:46|1.3915
01:37:46|1.3915
01:37:47|1.391
01:37:48|1.3906
01:37:49|1.389
01:37:50|1.3894
01:37:52|1.3894
01:37:52|1.3894
01:37:53|1.3896
01:37:54|1.3896
01:37:55|1.3896
01:37:57|1.3896
01:37:57|1.3896
01:37:59|1.3896
01:37:59|1.3896
01:38:00|1.3896
01:38:02|1.3896
01:38:03|1.3898
01:38:03|1.3903
01:38:04|1.3903
01:38:06|1.3903
01:38:08|1.3898
01:38:09|1.3898
01:38:10|1.3898
01:38:10|1.3898
01:38:11|1.3898
01:38:13|1.3903
01:38:13|1.3903
01:38:14|1.391
01:38:15|1.3906
01:38:17|1.3906
01:38:18|1.3906
01:38:19|1.3899
01:38:19|1.3903
01:38:21|1.3903
01:38:21|1.3906
01:38:22|1.3906
01:38:24|1.3897
01:38:25|1.3897
01:38:26|1.3897
01:38:27|1.3897
01:38:28|1.3897
01:38:28|1.3897
01:38:30|1.3896
01:38:30|1.3888
01:38:32|1.3888
01:38:33|1.3889
01:38:34|1.3893
01:38:35|1.3893
01:38:36|1.3893
01:38:37|1.3893
01:38:38|1.3893
01:38:39|1.3893
01:38:40|1.3893
01:38:41|1.3893
01:38:42|1.3893
01:38:43|1.3898
01:38:44|1.389
01:38:45|1.389
01:38:45|1.389
01:38:47|1.389
01:38:48|1.389
01:38:49|1.3884
01:38:50|1.3884
01:38:51|1.3889
01:38:52|1.3889
01:38:53|1.389
01:38:54|1.388
01:38:55|1.388
01:38:56|1.388
01:38:57|1.388
01:38:58|1.388
01:38:59|1.388
01:39:00|1.388
01:39:01|1.3876
01:39:02|1.3874
01:39:04|1.3876
01:39:04|1.3876
01:39:05|1.3876
01:39:07|1.3883
01:39:08|1.3883
01:39:09|1.3883
01:39:10|1.3883
01:39:12|1.3889
01:39:12|1.3889
01:39:13|1.3889
01:39:14|1.3879
01:39:16|1.3879
01:39:17|1.3879
01:39:18|1.3882
01:39:19|1.3882
01:39:20|1.3874
01:39:20|1.3874
01:39:21|1.3874
01:39:23|1.3874
01:39:23|1.3874
01:39:24|1.3874
01:39:26|1.3886
01:39:26|1.389
01:39:28|1.389
01:39:28|1.389
01:39:29|1.389
01:39:31|1.3877
01:39:32|1.3878
01:39:32|1.3878
01:39:33|1.3878
01:39:34|1.3878
01:39:35|1.3878
01:39:36|1.3878
01:39:38|1.3881
01:39:39|1.3881
01:39:40|1.3881
01:39:41|1.3883
01:39:42|1.3889
01:39:43|1.3889
01:39:44|1.3889
01:39:45|1.3889
01:39:46|1.3885
01:39:47|1.3885
01:39:48|1.3885
01:39:49|1.3878
01:39:49|1.3878
01:39:50|1.3878
01:39:52|1.3878
01:39:53|1.3878
01:39:53|1.3878
01:39:55|1.3878
01:39:55|1.3878
01:39:56|1.3878
01:39:58|1.3884
01:39:59|1.3884
01:40:00|1.3884
01:40:01|1.3884
01:40:01|1.3884
01:40:03|1.3884
01:40:04|1.3884
01:40:05|1.3884
01:40:06|1.3872
01:40:07|1.3872
01:40:09|1.3877
01:40:10|1.3877
01:40:11|1.3885
01:40:12|1.3885
01:40:13|1.3885
01:40:14|1.3873
01:40:15|1.3873
01:40:15|1.3873
01:40:17|1.3873
01:40:18|1.388
01:40:19|1.388
01:40:25|1.388
01:40:25|1.388
01:40:26|1.388
01:40:27|1.388
01:40:28|1.388
01:40:29|1.388
01:40:31|1.388
01:40:32|1.388
01:40:33|1.3881
01:40:33|1.3881
01:40:34|1.3881
01:40:35|1.3881
01:40:37|1.3881
01:40:37|1.388
01:40:38|1.3879
01:40:39|1.3879
01:40:40|1.3879
01:40:42|1.3882
01:40:42|1.3882
01:40:43|1.3882
01:40:45|1.3882
01:40:45|1.3889
01:40:47|1.3888
01:40:48|1.3888
01:40:48|1.3888
01:40:50|1.389
01:40:50|1.389
01:40:51|1.389
01:40:52|1.389
01:40:53|1.389
01:40:54|1.3891
01:40:55|1.3892
01:40:56|1.3892
01:40:57|1.3893
01:40:58|1.3893
01:40:59|1.3893
01:41:01|1.3893
01:41:02|1.3889
01:41:03|1.3889
01:41:03|1.3889
01:41:05|1.3889
01:41:06|1.3893
01:41:07|1.3893
01:41:07|1.3893
01:41:09|1.3893
01:41:11|1.389
01:41:12|1.389
01:41:13|1.3895
01:41:14|1.3895
01:41:15|1.3901
01:41:16|1.3901
01:41:17|1.3901
01:41:18|1.3901
01:41:19|1.3905
01:41:20|1.3905
01:41:21|1.3905
01:41:22|1.3905
01:41:23|1.3904
01:41:24|1.3904
01:41:25|1.3904
01:41:26|1.3904
01:41:27|1.3904
01:41:28|1.3904
01:41:29|1.3904
01:41:30|1.3904
01:41:31|1.3904
01:41:32|1.3904
01:41:33|1.3904
01:41:34|1.3904
01:41:35|1.391
01:41:36|1.391
01:41:37|1.391
01:41:38|1.3913
01:41:39|1.3913
01:41:40|1.3913
01:41:41|1.3913
01:41:42|1.3913
01:41:43|1.3917
01:41:44|1.3917
01:41:45|1.393
01:41:46|1.3925
01:41:47|1.3925
01:41:48|1.3919
01:41:49|1.3919
01:41:50|1.3919
01:41:51|1.3919
01:41:52|1.392
01:41:53|1.3922
01:41:54|1.392
01:41:55|1.3919
01:41:56|1.3919
01:41:57|1.3919
01:41:58|1.3919
01:41:59|1.3919
01:42:00|1.3919
01:42:01|1.3919
01:42:02|1.3925
01:42:03|1.3925
01:42:04|1.3925
01:42:05|1.3925
01:42:06|1.3925
01:42:07|1.3925
01:42:08|1.3925
01:42:09|1.3925
01:42:11|1.3925
01:42:11|1.3925
01:42:13|1.3925
01:42:14|1.3933
01:42:15|1.3933
01:42:15|1.3941
01:42:17|1.394
01:42:18|1.394
01:42:18|1.394
01:42:20|1.3944
01:42:21|1.3946
01:42:21|1.3952
01:42:22|1.3952
01:42:23|1.3949
01:42:25|1.3949
01:42:25|1.3949
01:42:26|1.3949
01:42:27|1.3952
01:42:28|1.3956
01:42:30|1.3955
01:42:30|1.3955
01:42:31|1.3947
01:42:33|1.3951
01:42:34|1.3945
01:42:35|1.3945
01:42:36|1.3945
01:42:36|1.3945
01:42:38|1.3944
01:42:39|1.3948
01:42:40|1.3944
01:42:41|1.3944
01:42:43|1.3944
01:42:43|1.3944
01:42:44|1.3944
01:42:45|1.3939
01:42:46|1.3939
01:42:47|1.3939
01:42:48|1.3936
01:42:49|1.3936
01:42:50|1.3936
01:42:51|1.3936
01:42:52|1.3936
01:42:53|1.3936
01:42:54|1.3936
01:42:55|1.3936
01:42:56|1.3936
01:42:57|1.3936
01:42:58|1.3936
01:42:59|1.3936
01:43:00|1.3936
01:43:01|1.3936
01:43:02|1.3936
01:43:04|1.3936
01:43:04|1.3936
01:43:06|1.3936
01:43:06|1.3936
01:43:07|1.3936
01:43:08|1.3936
01:43:09|1.3936
01:43:10|1.3935
01:43:11|1.3938
01:43:13|1.3938
01:43:14|1.3933
01:43:15|1.3919
01:43:16|1.3919
01:43:17|1.3919
01:43:18|1.3932
01:43:19|1.3932
01:43:20|1.3932
01:43:21|1.3938
01:43:22|1.3938
01:43:23|1.3938
01:43:24|1.3935
01:43:25|1.3935
01:43:26|1.3941
01:43:27|1.3941
01:43:28|1.3941
01:43:30|1.3945
01:43:30|1.3945
01:43:32|1.3948
01:43:32|1.3948
01:43:33|1.3944
01:43:34|1.3941
01:43:35|1.3941
01:43:36|1.3941
01:43:38|1.3941
01:43:38|1.3941
01:43:39|1.3941
01:43:40|1.3941
01:43:42|1.3941
01:43:42|1.3943
01:43:43|1.3951
01:43:44|1.3943
01:43:46|1.3943
01:43:46|1.3942
01:43:47|1.3942
01:43:48|1.3949
01:43:49|1.3949
01:43:50|1.3941
01:43:51|1.3941
01:43:52|1.3941
01:43:53|1.3941
01:43:54|1.3941
01:43:55|1.3941
01:43:57|1.3941
01:43:57|1.3941
01:43:58|1.3941
01:44:00|1.3941
01:44:00|1.3941
01:44:01|1.3941
01:44:02|1.3941
01:44:04|1.3943
01:44:05|1.3943
01:44:05|1.3943
01:44:06|1.3943
01:44:08|1.3943
01:44:09|1.3943
01:44:10|1.3943
01:44:11|1.3943
01:44:12|1.3953
01:44:13|1.3953
01:44:15|1.3944
01:44:15|1.3944
01:44:16|1.3944
01:44:17|1.3944
01:44:18|1.3944
01:44:19|1.3944
01:44:20|1.3944
01:44:21|1.3944
01:44:23|1.3944
01:44:24|1.3944
01:44:24|1.3936
01:44:26|1.3946
01:44:27|1.3946
01:44:27|1.3946
01:44:29|1.3947
01:44:30|1.3947
01:44:31|1.3947
01:44:32|1.3947
01:44:33|1.3947
01:44:33|1.3943
01:44:35|1.3943
01:44:36|1.3943
01:44:37|1.3943
01:44:38|1.3951
01:44:39|1.3958
01:44:40|1.3959
01:44:41|1.3958
01:44:42|1.3972
01:44:43|1.3958
01:44:44|1.3962
01:44:45|1.3957
01:44:46|1.3957
01:44:47|1.3957
01:44:48|1.3957
01:44:49|1.3957
01:44:50|1.3957
01:44:51|1.3957
01:44:52|1.3957
01:44:53|1.3957
01:44:54|1.3957
01:44:55|1.3957
01:44:56|1.3957
01:44:57|1.3947
01:44:58|1.3945
01:44:59|1.3945
01:45:00|1.3947
01:45:01|1.3947
01:45:02|1.3947
01:45:03|1.3944
01:45:04|1.3943
01:45:05|1.3943
01:45:06|1.3942
01:45:07|1.3943
01:45:08|1.3943
01:45:09|1.3938
01:45:10|1.3938
01:45:11|1.3938
01:45:12|1.3942
01:45:13|1.3942
01:45:15|1.3942
01:45:16|1.3942
01:45:17|1.3942
01:45:18|1.3941
01:45:19|1.3941
01:45:20|1.3939
01:45:21|1.3939
01:45:22|1.3939
01:45:23|1.3941
01:45:24|1.3941
01:45:25|1.3939
01:45:26|1.3939
01:45:27|1.3939
01:45:28|1.3939
01:45:29|1.3937
01:45:30|1.3937
01:45:31|1.3937
01:45:32|1.3944
01:45:33|1.3942
01:45:34|1.3942
01:45:35|1.3942
01:45:36|1.3934
01:45:38|1.3934
01:45:38|1.3934
01:45:39|1.3934
01:45:40|1.3934
01:45:41|1.3934
01:45:42|1.3934
01:45:43|1.395
01:45:44|1.395
01:45:45|1.3946
01:45:46|1.3946
01:45:47|1.3946
01:45:48|1.3941
01:45:49|1.3941
01:45:50|1.3941
01:45:51|1.3941
01:45:52|1.3941
01:45:53|1.3941
01:45:54|1.3941
01:45:55|1.3941
01:45:56|1.3944
01:45:57|1.3944
01:45:58|1.3943
01:45:59|1.3943
01:46:00|1.3943
01:46:01|1.3943
01:46:02|1.3943
01:46:03|1.3942
01:46:04|1.3942
01:46:05|1.3942
01:46:06|1.3942
01:46:07|1.3942
01:46:08|1.3941
01:46:09|1.3941
01:46:10|1.3941
01:46:11|1.3941
01:46:12|1.3937
01:46:14|1.3937
01:46:15|1.3951
01:46:16|1.3951
01:46:18|1.3951
01:46:18|1.3951
01:46:19|1.3946
01:46:20|1.3946
01:46:21|1.3946
01:46:22|1.3946
01:46:24|1.395
01:46:24|1.395
01:46:25|1.395
01:46:26|1.395
01:46:27|1.395
01:46:28|1.395
01:46:30|1.395
01:46:30|1.3946
01:46:31|1.3946
01:46:32|1.3946
01:46:33|1.3946
01:46:34|1.3941
01:46:35|1.3941
01:46:36|1.3941
01:46:38|1.3941
01:46:39|1.3932
01:46:39|1.3932
01:46:40|1.3932
01:46:41|1.3932
01:46:42|1.3932
01:46:43|1.3932
01:46:44|1.3932
01:46:45|1.3929
01:46:46|1.3929
01:46:47|1.3929
01:46:48|1.3929
01:46:50|1.3929
01:46:51|1.3929
01:46:51|1.3929
01:46:52|1.3929
01:46:53|1.3929
01:46:55|1.3929
01:46:55|1.3935
01:46:56|1.3924
01:46:57|1.3924
01:46:58|1.3924
01:47:00|1.3939
01:47:01|1.3939
01:47:01|1.3939
01:47:02|1.3939
01:47:03|1.3932
01:47:04|1.3932
01:47:05|1.3932
01:47:06|1.394
01:47:08|1.394
01:47:08|1.394
01:47:09|1.394
01:47:10|1.394
01:47:11|1.394
01:47:12|1.394
01:47:13|1.394
01:47:15|1.394
01:47:16|1.394
01:47:17|1.394
01:47:18|1.394
01:47:19|1.394
01:47:20|1.394
01:47:21|1.394
01:47:22|1.394
01:47:24|1.394
01:47:25|1.394
01:47:25|1.394
01:47:26|1.394
01:47:28|1.394
01:47:28|1.394
01:47:30|1.394
01:47:31|1.394
01:47:31|1.394
01:47:33|1.3948
01:47:33|1.3948
01:47:35|1.3948
01:47:35|1.3948
01:47:36|1.3948
01:47:38|1.3948
01:47:38|1.3948
01:47:39|1.3948
01:47:40|1.3946
01:47:41|1.3946
01:47:42|1.3946
01:47:44|1.3947
01:47:44|1.3947
01:47:45|1.3944
01:47:46|1.3943
01:47:47|1.3943
01:47:48|1.3943
01:47:49|1.3943
01:47:50|1.3943
01:47:52|1.3943
01:47:52|1.3943
01:47:53|1.3938
01:47:55|1.3938
01:47:55|1.3938
01:47:56|1.3938
01:47:57|1.3938
01:47:59|1.3943
01:47:59|1.3943
01:48:00|1.3941
01:48:01|1.3941
01:48:02|1.3941
01:48:03|1.3941
01:48:04|1.3938
01:48:05|1.3938
01:48:06|1.3938
01:48:07|1.3938
01:48:08|1.3938
01:48:09|1.3938
01:48:10|1.3938
01:48:11|1.3936
01:48:13|1.3931
01:48:13|1.3931
01:48:14|1.394
01:48:16|1.394
01:48:17|1.394
01:48:19|1.394
01:48:19|1.394
01:48:20|1.394
01:48:21|1.394
01:48:22|1.394
01:48:24|1.3939
01:48:24|1.3939
01:48:26|1.3939
01:48:27|1.394
01:48:27|1.3942
01:48:28|1.3942
01:48:30|1.3942
01:48:30|1.3942
01:48:32|1.3942
01:48:32|1.3942
01:48:34|1.3937
01:48:35|1.3937
01:48:36|1.3937
01:48:37|1.3937
01:48:38|1.3927
01:48:39|1.3927
01:48:40|1.3927
01:48:41|1.3927
01:48:42|1.3927
01:48:43|1.3927
01:48:44|1.3927
01:48:45|1.3927
01:48:46|1.3936
01:48:47|1.3936
01:48:47|1.3935
01:48:49|1.3935
01:48:50|1.3935
01:48:51|1.3932
01:48:52|1.3932
01:48:53|1.3932
01:48:53|1.3932
01:48:55|1.3932
01:48:56|1.3934
01:48:57|1.3934
01:48:58|1.3934
01:48:59|1.3934
01:49:00|1.3934
01:49:01|1.3934
01:49:02|1.3934
01:49:03|1.3934
01:49:04|1.3934
01:49:05|1.3934
01:49:06|1.3934
01:49:07|1.3934
01:49:08|1.3934
01:49:09|1.3934
01:49:10|1.393
01:49:11|1.393
01:49:12|1.393
01:49:13|1.393
01:49:14|1.393
01:49:15|1.393
01:49:16|1.3928
01:49:18|1.3928
01:49:18|1.3928
01:49:20|1.3934
01:49:21|1.3931
01:49:21|1.3932
01:49:23|1.3932
01:49:24|1.3932
01:49:25|1.3929
01:49:26|1.3929
01:49:27|1.3929
01:49:28|1.3926
01:49:29|1.3922
01:49:30|1.3922
01:49:31|1.3922
01:49:32|1.3922
01:49:33|1.3922
01:49:34|1.3927
01:49:35|1.3927
01:49:36|1.3927
01:49:37|1.3927
01:49:38|1.3927
01:49:38|1.3932
01:49:40|1.3932
01:49:40|1.3932
01:49:42|1.3932
01:49:43|1.3935
01:49:44|1.3933
01:49:45|1.3933
01:49:46|1.3933
01:49:47|1.3933
01:49:48|1.3933
01:49:50|1.3933
01:49:50|1.3933
01:49:51|1.3933
01:49:52|1.3933
01:49:53|1.3933
01:49:54|1.3934
01:49:55|1.3934
01:49:56|1.3934
01:49:57|1.3934
01:49:58|1.3934
01:49:59|1.3937
01:50:00|1.3937
01:50:01|1.3943
01:50:02|1.3943
01:50:03|1.3943
01:50:04|1.3943
01:50:05|1.3943
01:50:06|1.3946
01:50:07|1.3936
01:50:08|1.3936
01:50:09|1.3936
01:50:10|1.3936
01:50:11|1.3936
01:50:12|1.3938
01:50:13|1.3938
01:50:14|1.3937
01:50:15|1.3938
01:50:16|1.3945
01:50:18|1.3945
01:50:19|1.3946
01:50:20|1.3946
01:50:21|1.3946
01:50:23|1.3944
01:50:23|1.3941
01:50:24|1.3941
01:50:25|1.3941
01:50:26|1.3941
01:50:28|1.3941
01:50:29|1.3941
01:50:30|1.394
01:50:31|1.394
01:50:32|1.394
01:50:33|1.394
01:50:34|1.3941
01:50:35|1.3941
01:50:36|1.3941
01:50:37|1.3949
01:50:38|1.3949
01:50:39|1.3949
01:50:40|1.3952
01:50:41|1.3953
01:50:42|1.3953
01:50:43|1.3956
01:50:44|1.3956
01:50:46|1.3956
01:50:46|1.3955
01:50:47|1.3962
01:50:48|1.3958
01:50:49|1.3958
01:50:50|1.3958
01:50:51|1.3957
01:50:52|1.3957
01:50:53|1.3962
01:50:54|1.3962
01:50:55|1.3965
01:50:56|1.3965
01:50:57|1.3965
01:50:58|1.3965
01:50:59|1.3951
01:51:00|1.3944
01:51:01|1.3943
01:51:02|1.3943
01:51:03|1.3941
01:51:04|1.394
01:51:05|1.3933
01:51:06|1.3934
01:51:07|1.394
01:51:08|1.394
01:51:09|1.3953
01:51:10|1.3953
01:51:11|1.3954
01:51:12|1.3955
01:51:13|1.3953
01:51:14|1.3953
01:51:15|1.3953
01:51:17|1.395
01:51:18|1.3947
01:51:19|1.3947
01:51:21|1.3947
01:51:22|1.3957
01:51:23|1.3957
01:51:24|1.3957
01:51:25|1.3961
01:51:26|1.3961
01:51:27|1.3961
01:51:28|1.3961
01:51:29|1.3967
01:51:30|1.3967
01:51:31|1.3967
01:51:32|1.3967
01:51:33|1.3967
01:51:34|1.3967
01:51:35|1.3961
01:51:35|1.3961
01:51:37|1.3961
01:51:37|1.3961
01:51:39|1.3961
01:51:40|1.3965
01:51:41|1.3963
01:51:42|1.3958
01:51:43|1.3962
01:51:43|1.3962
01:51:45|1.3959
01:51:46|1.3959
01:51:47|1.3959
01:51:48|1.3959
01:51:49|1.3959
01:51:50|1.3965
01:51:51|1.3965
01:51:52|1.3965
01:51:52|1.3965
01:51:54|1.3965
01:51:55|1.3965
01:51:56|1.3965
01:51:57|1.3965
01:51:58|1.3965
01:51:59|1.3965
01:52:00|1.3965
01:52:01|1.3958
01:52:02|1.3958
01:52:03|1.3958
01:52:04|1.396
01:52:05|1.396
01:52:06|1.396
01:52:07|1.396
01:52:08|1.396
01:52:09|1.396
01:52:10|1.3963
01:52:11|1.3963
01:52:12|1.3963
01:52:13|1.3963
01:52:14|1.3963
01:52:15|1.3963
01:52:16|1.3961
01:52:17|1.3966
01:52:18|1.3966
01:52:19|1.3966
01:52:20|1.397
01:52:21|1.397
01:52:22|1.3965
01:52:23|1.3965
01:52:24|1.3971
01:52:26|1.3971
01:52:26|1.3971
01:52:28|1.3971
01:52:29|1.3967
01:52:30|1.3967
01:52:31|1.3965
01:52:32|1.3965
01:52:33|1.3968
01:52:34|1.3968
01:52:35|1.3973
01:52:36|1.3973
01:52:37|1.3973
01:52:38|1.3973
01:52:39|1.3974
01:52:40|1.3975
01:52:41|1.3975
01:52:42|1.3975
01:52:43|1.3975
01:52:44|1.3976
01:52:45|1.3976
01:52:46|1.3976
01:52:47|1.3976
01:52:48|1.3976
01:52:49|1.3976
01:52:50|1.3976
01:52:51|1.3976
01:52:52|1.3972
01:52:53|1.3972
01:52:55|1.3972
01:52:55|1.3972
01:52:56|1.3972
01:52:57|1.3972
01:52:58|1.3972
01:52:59|1.3972
01:53:00|1.3982
01:53:01|1.3983
01:53:02|1.3979
01:53:03|1.3979
01:53:04|1.3987
01:53:05|1.3987
01:53:06|1.3984
01:53:07|1.3984
01:53:08|1.3984
01:53:09|1.3985
01:53:10|1.3989
01:53:11|1.3989
01:53:12|1.3989
01:53:13|1.3989
01:53:14|1.3989
01:53:15|1.3989
01:53:16|1.3989
01:53:17|1.399
01:53:18|1.399
01:53:19|1.399
01:53:21|1.3986
01:53:22|1.3986
01:53:23|1.3986
01:53:24|1.3986
01:53:25|1.3981
01:53:26|1.3981
01:53:28|1.3979
01:53:29|1.3979
01:53:30|1.398
01:53:31|1.3981
01:53:32|1.398
01:53:33|1.3984
01:53:34|1.3984
01:53:35|1.3984
01:53:36|1.3984
01:53:37|1.399
01:53:38|1.399
01:53:38|1.399
01:53:40|1.399
01:53:41|1.399
01:53:42|1.399
01:53:43|1.399
01:53:44|1.399
01:53:45|1.399
01:53:46|1.399
01:53:47|1.3989
01:53:48|1.3989
01:53:49|1.3989
01:53:50|1.3989
01:53:51|1.3989
01:53:52|1.3989
01:53:53|1.3989
01:53:54|1.3989
01:53:55|1.3989
01:53:56|1.3989
01:53:57|1.399
01:53:58|1.3992
01:53:59|1.3989
01:54:00|1.3989
01:54:01|1.3988
01:54:02|1.3988
01:54:03|1.3988
01:54:04|1.3988
01:54:05|1.3987
01:54:06|1.3988
01:54:07|1.3981
01:54:08|1.3981
01:54:09|1.3981
01:54:10|1.3987
01:54:11|1.3987
01:54:12|1.3987
01:54:13|1.3987
01:54:14|1.3987
01:54:15|1.3987
01:54:16|1.3979
01:54:17|1.3979
01:54:18|1.3979
01:54:19|1.3979
01:54:21|1.3979
01:54:22|1.3979
01:54:23|1.3979
01:54:24|1.3979
01:54:25|1.3979
01:54:26|1.3979
01:54:27|1.3979
01:54:29|1.3979
01:54:29|1.3979
01:54:30|1.3979
01:54:31|1.3979
01:54:32|1.3979
01:54:33|1.3979
01:54:34|1.399
01:54:35|1.399
01:54:36|1.399
01:54:37|1.399
01:54:38|1.399
01:54:39|1.399
01:54:40|1.399
01:54:41|1.399
01:54:42|1.399
01:54:43|1.399
01:54:44|1.399
01:54:45|1.3986
01:54:46|1.3986
01:54:47|1.3986
01:54:48|1.3986
01:54:50|1.399
01:54:50|1.399
01:54:52|1.399
01:54:53|1.399
01:54:53|1.399
01:54:54|1.399
01:54:56|1.399
01:54:57|1.399
01:54:58|1.399
01:54:58|1.399
01:55:00|1.399
01:55:01|1.3991
01:55:01|1.3992
01:55:03|1.3992
01:55:04|1.3992
01:55:05|1.3992
01:55:06|1.3992
01:55:06|1.3995
01:55:08|1.3995
01:55:09|1.3995
01:55:09|1.3993
01:55:10|1.3993
01:55:12|1.3993
01:55:13|1.3993
01:55:13|1.3993
01:55:15|1.3993
01:55:15|1.3991
01:55:16|1.3991
01:55:18|1.3991
01:55:19|1.3991
01:55:20|1.3991
01:55:21|1.3991
01:55:22|1.3991
01:55:22|1.3991
01:55:24|1.4
01:55:25|1.3998
01:55:27|1.3997
01:55:27|1.3997
01:55:28|1.3996
01:55:29|1.3995
01:55:30|1.3995
01:55:32|1.3995
01:55:33|1.3995
01:55:34|1.3995
01:55:35|1.3995
01:55:35|1.4
01:55:37|1.4
01:55:38|1.4002
01:55:39|1.4002
01:55:40|1.4
01:55:41|1.4
01:55:42|1.4
01:55:43|1.4003
01:55:44|1.4003
01:55:46|1.3999
01:55:46|1.3999
01:55:47|1.3999
01:55:48|1.3996
01:55:49|1.3996
01:55:50|1.3996
01:55:52|1.3996
01:55:52|1.3997
01:55:53|1.3997
01:55:54|1.3994
01:55:55|1.3996
01:55:56|1.3996
01:55:57|1.3996
01:55:58|1.3996
01:55:59|1.3991
01:56:00|1.4002
01:56:01|1.3997
01:56:02|1.3997
01:56:04|1.3997
01:56:04|1.3997
01:56:05|1.3997
01:56:06|1.3993
01:56:08|1.3994
01:56:08|1.3995
01:56:10|1.3995
01:56:10|1.3995
01:56:12|1.3995
01:56:12|1.3995
01:56:14|1.3995
01:56:15|1.3995
01:56:16|1.3995
01:56:17|1.3991
01:56:18|1.3991
01:56:19|1.3991
01:56:20|1.3991
01:56:20|1.3991
01:56:22|1.3991
01:56:23|1.3991
01:56:24|1.3991
01:56:26|1.3999
01:56:26|1.3999
01:56:27|1.3996
01:56:29|1.4001
01:56:29|1.4001
01:56:31|1.4001
01:56:32|1.4001
01:56:32|1.3998
01:56:34|1.3999
01:56:34|1.3998
01:56:36|1.3998
01:56:36|1.3994
01:56:37|1.3994
01:56:38|1.3994
01:56:39|1.3994
01:56:40|1.3994
01:56:42|1.3994
01:56:43|1.3994
01:56:44|1.4003
01:56:44|1.4003
01:56:45|1.4003
01:56:47|1.4003
01:56:49|1.4003
01:56:49|1.4003
01:56:50|1.4003
01:56:51|1.4003
01:56:52|1.3993
01:56:53|1.3993
01:56:54|1.3993
01:56:55|1.3998
01:56:56|1.3995
01:56:57|1.4
01:56:58|1.4
01:56:59|1.4
01:57:00|1.4006
01:57:01|1.4002
01:57:02|1.4002
01:57:03|1.4002
01:57:04|1.3997
01:57:05|1.3997
01:57:06|1.3997
01:57:07|1.3997
01:57:08|1.3997
01:57:09|1.3997
01:57:10|1.3997
01:57:11|1.3997
01:57:12|1.3997
01:57:13|1.3997
01:57:14|1.3999
01:57:15|1.3999
01:57:16|1.3999
01:57:17|1.3999
01:57:18|1.3997
01:57:19|1.3997
01:57:20|1.3997
01:57:21|1.3996
01:57:22|1.3996
01:57:23|1.3996
01:57:24|1.3998
01:57:26|1.4
01:57:27|1.4
01:57:28|1.4
01:57:29|1.4
01:57:30|1.4
01:57:31|1.4
01:57:32|1.4
01:57:33|1.4
01:57:34|1.4
01:57:34|1.3994
01:57:36|1.3994
01:57:37|1.3994
01:57:38|1.3994
01:57:39|1.3994
01:57:40|1.3994
01:57:41|1.3994
01:57:42|1.3994
01:57:43|1.3994
01:57:44|1.3994
01:57:45|1.3994
01:57:46|1.3996
01:57:47|1.3996
01:57:48|1.399
01:57:49|1.3992
01:57:50|1.3992
01:57:51|1.3992
01:57:52|1.3992
01:57:53|1.3996
01:57:54|1.3996
01:57:55|1.3996
01:57:57|1.3994
01:57:57|1.3994
01:57:58|1.3994
01:57:59|1.3988
01:58:00|1.3988
01:58:01|1.3988
01:58:02|1.3991
01:58:03|1.3991
01:58:04|1.3991
01:58:06|1.3991
01:58:06|1.3991
01:58:07|1.3991
01:58:08|1.3981
01:58:09|1.3981
01:58:10|1.3985
01:58:11|1.3985
01:58:12|1.3985
01:58:13|1.3985
01:58:14|1.3982
01:58:15|1.3984
01:58:16|1.398
01:58:17|1.3982
01:58:18|1.3982
01:58:19|1.3982
01:58:20|1.3982
01:58:21|1.3977
01:58:22|1.3977
01:58:23|1.3976
01:58:24|1.3977
01:58:26|1.3977
01:58:27|1.3977
01:58:27|1.3977
01:58:29|1.3979
01:58:30|1.3979
01:58:31|1.398
01:58:32|1.398
01:58:33|1.3976
01:58:35|1.3976
01:58:35|1.3976
01:58:36|1.3976
01:58:37|1.3976
01:58:39|1.3975
01:58:40|1.3975
01:58:41|1.3975
01:58:41|1.3975
01:58:43|1.3975
01:58:44|1.3979
01:58:45|1.3979
01:58:46|1.3979
01:58:46|1.3979
01:58:48|1.3979
01:58:49|1.3979
01:58:50|1.3983
01:58:51|1.3983
01:58:52|1.3985
01:58:53|1.3985
01:58:54|1.3983
01:58:55|1.3983
01:58:56|1.3983
01:58:57|1.3986
01:58:58|1.3973
01:58:59|1.3973
01:59:00|1.3973
01:59:01|1.3973
01:59:02|1.3973
01:59:04|1.3973
01:59:04|1.3973
01:59:05|1.3976
01:59:06|1.3976
01:59:07|1.3976
01:59:08|1.3976
01:59:09|1.3976
01:59:10|1.3976
01:59:11|1.3976
01:59:12|1.3976
01:59:13|1.3976
01:59:14|1.3976
01:59:15|1.3976
01:59:16|1.3976
01:59:17|1.3974
01:59:18|1.3975
01:59:19|1.3975
01:59:20|1.3982
01:59:21|1.3982
01:59:22|1.3982
01:59:23|1.3982
01:59:24|1.3981
01:59:25|1.3978
01:59:27|1.3983
01:59:28|1.3983
01:59:29|1.3983
01:59:30|1.3983
01:59:31|1.3983
01:59:32|1.3983
01:59:34|1.3983
01:59:35|1.3983
01:59:36|1.3983
01:59:37|1.3982
01:59:38|1.3982
01:59:39|1.395
01:59:40|1.3973
01:59:40|1.3966
01:59:41|1.3959
01:59:43|1.3959
01:59:44|1.3959
01:59:45|1.3972
01:59:46|1.397
01:59:47|1.397
01:59:48|1.3963
01:59:50|1.396
01:59:50|1.3961
01:59:51|1.3961
01:59:52|1.3954
01:59:53|1.3953
01:59:55|1.3953
01:59:55|1.3947
01:59:56|1.3947
01:59:57|1.3947
01:59:58|1.3952
02:00:00|1.3952
02:00:01|1.3952
02:00:02|1.3952
02:00:02|1.3952
02:00:04|1.3944
02:00:05|1.3944
02:00:06|1.394
02:00:07|1.3945
02:00:08|1.394
02:00:08|1.3938
02:00:10|1.3938
02:00:10|1.3938
02:00:11|1.3938
02:00:13|1.3938
02:00:14|1.3947
02:00:15|1.3947
02:00:16|1.3956
02:00:17|1.3956
02:00:18|1.3956
02:00:24|1.3949
02:00:24|1.3949
02:00:26|1.3948
02:00:27|1.3948
02:00:28|1.3946
02:00:30|1.394
02:00:31|1.394
02:00:31|1.394
02:00:32|1.394
02:00:34|1.394
02:00:35|1.394
02:00:36|1.3943
02:00:37|1.394
02:00:38|1.394
02:00:39|1.3944
02:00:40|1.3945
02:00:41|1.3946
02:00:42|1.3946
02:00:43|1.3946
02:00:44|1.3945
02:00:45|1.3945
02:00:46|1.3945
02:00:47|1.3955
02:00:48|1.3952
02:00:49|1.3952
02:00:50|1.3958
02:00:51|1.3958
02:00:52|1.3958
02:00:53|1.3958
02:00:54|1.3958
02:00:55|1.3959
02:00:56|1.395
02:00:57|1.395
02:00:58|1.3953
02:00:59|1.3953
02:01:00|1.3953
02:01:01|1.3953
02:01:02|1.3953
02:01:03|1.3953
02:01:05|1.3953
02:01:05|1.3958
02:01:06|1.3958
02:01:07|1.3969
02:01:08|1.3965
02:01:09|1.3964
02:01:10|1.3964
02:01:11|1.3963
02:01:12|1.3964
02:01:13|1.396
02:01:14|1.396
02:01:15|1.396
02:01:16|1.396
02:01:17|1.396
02:01:18|1.3959
02:01:19|1.3966
02:01:20|1.3971
02:01:21|1.3971
02:01:22|1.3971
02:01:23|1.3974
02:01:24|1.3969
02:01:25|1.3973
02:01:26|1.3972
02:01:27|1.3967
02:01:29|1.3963
02:01:30|1.3963
02:01:31|1.396
02:01:33|1.396
02:01:33|1.396
02:01:34|1.396
02:01:36|1.396
02:01:36|1.396
02:01:38|1.396
02:01:39|1.3966
02:01:39|1.3966
02:01:40|1.3962
02:01:42|1.3961
02:01:43|1.3961
02:01:44|1.3965
02:01:45|1.3965
02:01:46|1.3965
02:01:46|1.3965
02:01:48|1.3965
02:01:49|1.3967
02:01:50|1.3967
02:01:51|1.3967
02:01:52|1.397
02:01:53|1.3962
02:01:54|1.3962
02:01:55|1.3962
02:01:56|1.3962
02:01:57|1.3967
02:01:57|1.3967
02:01:59|1.3967
02:01:59|1.3967
02:02:01|1.3967
02:02:02|1.3967
02:02:03|1.3969
02:02:03|1.397
02:02:05|1.3966
02:02:06|1.3964
02:02:07|1.3964
02:02:08|1.3965
02:02:09|1.3966
02:02:09|1.3966
02:02:10|1.3966
02:02:12|1.3969
02:02:13|1.3968
02:02:14|1.3973
02:02:15|1.3973
02:02:16|1.3973
02:02:17|1.3973
02:02:17|1.3973
02:02:19|1.3974
02:02:20|1.3974
02:02:20|1.3974
02:02:22|1.3977
02:02:23|1.3977
02:02:23|1.3977
02:02:25|1.3977
02:02:26|1.3978
02:02:26|1.3978
02:02:27|1.3982
02:02:29|1.3982
02:02:30|1.3982
02:02:32|1.3982
02:02:32|1.3982
02:02:34|1.3982
02:02:35|1.3981
02:02:36|1.3981
02:02:37|1.3982
02:02:38|1.3974
02:02:39|1.3974
02:02:40|1.3974
02:02:41|1.3974
02:02:43|1.3974
02:02:43|1.3974
02:02:45|1.3974
02:02:46|1.3974
02:02:47|1.3974
02:02:48|1.3971
02:02:49|1.3971
02:02:50|1.3971
02:02:51|1.3971
02:02:52|1.3971
02:02:52|1.3971
02:02:54|1.3971
02:02:54|1.3971
02:02:56|1.3971
02:02:57|1.3981
02:02:58|1.3982
02:02:59|1.3982
02:03:00|1.3982
02:03:01|1.3982
02:03:02|1.3982
02:03:03|1.3982
02:03:04|1.3982
02:03:05|1.3988
02:03:06|1.3987
02:03:06|1.3987
02:03:08|1.399
02:03:09|1.399
02:03:10|1.399
02:03:11|1.399
02:03:12|1.399
02:03:13|1.399
02:03:14|1.3983
02:03:15|1.3983
02:03:16|1.3983
02:03:17|1.3983
02:03:18|1.3983
02:03:19|1.3983
02:03:20|1.3983
02:03:21|1.3983
02:03:22|1.3983
02:03:23|1.3974
02:03:24|1.3974
02:03:25|1.3974
02:03:26|1.3974
02:03:27|1.3974
02:03:28|1.3974
02:03:29|1.3974
02:03:30|1.3976
02:03:32|1.3975
02:03:32|1.3975
02:03:33|1.3975
02:03:34|1.3984
02:03:36|1.3984
02:03:37|1.3984
02:03:38|1.3984
02:03:39|1.3984
02:03:40|1.3984
02:03:41|1.3984
02:03:41|1.3977
02:03:43|1.3977
02:03:44|1.3977
02:03:45|1.3977
02:03:46|1.3974
02:03:47|1.3974
02:03:48|1.3974
02:03:49|1.3972
02:03:50|1.3975
02:03:51|1.3975
02:03:52|1.3976
02:03:53|1.3976
02:03:54|1.3979
02:03:55|1.3979
02:03:56|1.3979
02:03:56|1.398
02:03:58|1.3987
02:03:59|1.3982
02:04:00|1.3982
02:04:01|1.3982
02:04:02|1.3982
02:04:03|1.3982
02:04:03|1.3982
02:04:05|1.3975
02:04:06|1.3975
02:04:06|1.3975
02:04:08|1.3982
02:04:08|1.3982
02:04:09|1.3982
02:04:11|1.3985
02:04:12|1.3985
02:04:12|1.3985
02:04:14|1.3985
02:04:15|1.398
02:04:16|1.3981
02:04:17|1.3981
02:04:17|1.3981
02:04:19|1.3981
02:04:19|1.3981
02:04:21|1.3981
02:04:22|1.3981
02:04:22|1.3981
02:04:24|1.3981
02:04:24|1.3981
02:04:25|1.3981
02:04:26|1.3981
02:04:28|1.3981
02:04:29|1.3981
02:04:30|1.3965
02:04:31|1.3965
02:04:32|1.3965
02:04:33|1.397
02:04:34|1.3965
02:04:35|1.3965
02:04:36|1.3965
02:04:37|1.3965
02:04:38|1.3965
02:04:39|1.3965
02:04:40|1.3965
02:04:41|1.3965
02:04:42|1.3965
02:04:43|1.3965
02:04:44|1.3965
02:04:46|1.3965
02:04:46|1.3965
02:04:47|1.3965
02:04:48|1.3965
02:04:49|1.3963
02:04:50|1.3963
02:04:51|1.3963
02:04:52|1.3962
02:04:53|1.3962
02:04:54|1.3962
02:04:55|1.3962
02:04:56|1.3962
02:04:57|1.3962
02:04:58|1.3962
02:04:59|1.3962
02:05:00|1.3963
02:05:01|1.3965
02:05:02|1.3965
02:05:03|1.3965
02:05:04|1.3965
02:05:05|1.397
02:05:06|1.397
02:05:07|1.397
02:05:08|1.397
02:05:09|1.397
02:05:10|1.3971
02:05:11|1.3971
02:05:12|1.3971
02:05:13|1.3971
02:05:14|1.3966
02:05:15|1.3969
02:05:16|1.3969
02:05:17|1.3972
02:05:18|1.3972
02:05:19|1.3972
02:05:20|1.3972
02:05:21|1.3972
02:05:22|1.3972
02:05:23|1.3958
02:05:24|1.3955
02:05:26|1.395
02:05:26|1.395
02:05:27|1.3952
02:05:28|1.3952
02:05:30|1.3952
02:05:30|1.3952
02:05:31|1.3952
02:05:33|1.3953
02:05:34|1.3953
02:05:35|1.3953
02:05:37|1.395
02:05:37|1.3952
02:05:39|1.3952
02:05:39|1.3952
02:05:40|1.3948
02:05:41|1.3948
02:05:43|1.3946
02:05:44|1.3947
02:05:45|1.3947
02:05:46|1.3947
02:05:47|1.3947
02:05:48|1.3947
02:05:49|1.3947
02:05:50|1.3947
02:05:51|1.3947
02:05:52|1.3947
02:05:53|1.3947
02:05:54|1.3947
02:05:55|1.3947
02:05:56|1.3947
02:05:57|1.3947
02:05:58|1.3949
02:05:59|1.3946
02:06:00|1.3948
02:06:01|1.3948
02:06:02|1.3948
02:06:03|1.3955
02:06:04|1.3955
02:06:05|1.3955
02:06:06|1.3955
02:06:07|1.3955
02:06:08|1.3955
02:06:09|1.3949
02:06:10|1.3949
02:06:12|1.3949
02:06:12|1.3949
02:06:13|1.3949
02:06:14|1.3949
02:06:15|1.3949
02:06:16|1.3949
02:06:17|1.3949
02:06:18|1.3949
02:06:19|1.3949
02:06:20|1.3949
02:06:21|1.3947
02:06:22|1.3947
02:06:23|1.3947
02:06:24|1.3947
02:06:25|1.3947
02:06:26|1.3947
02:06:27|1.3947
02:06:28|1.3947
02:06:29|1.3951
02:06:30|1.3952
02:06:31|1.3952
02:06:32|1.3952
02:06:34|1.3952
02:06:34|1.3952
02:06:36|1.3952
02:06:36|1.3953
02:06:38|1.3945
02:06:39|1.3943
02:06:40|1.3943
02:06:41|1.3942
02:06:42|1.3934
02:06:43|1.3934
02:06:44|1.3933
02:06:45|1.3933
02:06:46|1.3927
02:06:47|1.3927
02:06:48|1.3927
02:06:49|1.3927
02:06:50|1.3931
02:06:51|1.3936
02:06:52|1.3936
02:06:53|1.3936
02:06:54|1.3936
02:06:55|1.3936
02:06:56|1.3936
02:06:57|1.3936
02:06:58|1.3938
02:06:59|1.3938
02:07:00|1.3939
02:07:01|1.3939
02:07:02|1.3939
02:07:03|1.3939
02:07:04|1.3946
02:07:05|1.3946
02:07:06|1.3946
02:07:07|1.3945
02:07:08|1.3949
02:07:09|1.3949
02:07:10|1.3948
02:07:11|1.3948
02:07:12|1.3948
02:07:13|1.3948
02:07:14|1.3948
02:07:16|1.3948
02:07:16|1.3948
02:07:17|1.3948
02:07:18|1.395
02:07:19|1.395
02:07:20|1.395
02:07:22|1.395
02:07:23|1.395
02:07:23|1.3947
02:07:25|1.3943
02:07:26|1.3935
02:07:26|1.3935
02:07:27|1.3935
02:07:29|1.3935
02:07:30|1.3935
02:07:30|1.3935
02:07:31|1.3935
02:07:33|1.3935
02:07:34|1.3935
02:07:35|1.3935
02:07:37|1.3935
02:07:37|1.3935
02:07:38|1.3944
02:07:40|1.3944
02:07:40|1.3942
02:07:42|1.3942
02:07:43|1.3942
02:07:44|1.3942
02:07:45|1.3942
02:07:46|1.3942
02:07:47|1.3937
02:07:48|1.3937
02:07:49|1.3937
02:07:50|1.3938
02:07:51|1.3939
02:07:51|1.3939
02:07:53|1.3937
02:07:54|1.3937
02:07:55|1.3937
02:07:56|1.3937
02:07:57|1.3937
02:07:58|1.3937
02:07:59|1.3937
02:08:00|1.3935
02:08:01|1.3935
02:08:02|1.3935
02:08:03|1.3935
02:08:04|1.3935
02:08:04|1.3935
02:08:06|1.3935
02:08:07|1.3935
02:08:08|1.3927
02:08:08|1.3927
02:08:09|1.3927
02:08:10|1.3927
02:08:11|1.3927
02:08:12|1.3928
02:08:13|1.392
02:08:14|1.392
02:08:16|1.392
02:08:16|1.3918
02:08:18|1.3918
02:08:19|1.3918
02:08:20|1.3918
02:08:20|1.3918
02:08:22|1.3918
02:08:22|1.3918
02:08:24|1.3918
02:08:25|1.3924
02:08:26|1.3924
02:08:27|1.3924
02:08:27|1.3924
02:08:28|1.3919
02:08:29|1.3919
02:08:31|1.3919
02:08:32|1.3919
02:08:33|1.3924
02:08:34|1.3924
02:08:35|1.3924
02:08:36|1.3924
02:08:38|1.3925
02:08:39|1.3925
02:08:39|1.3925
02:08:40|1.3925
02:08:42|1.3925
02:08:43|1.3925
02:08:44|1.3919
02:08:45|1.3924
02:08:47|1.3924
02:08:47|1.3924
02:08:48|1.3924
02:08:49|1.3922
02:08:50|1.393
02:08:51|1.393
02:08:52|1.3935
02:08:53|1.393
02:08:54|1.393
02:08:55|1.3929
02:08:56|1.3929
02:08:57|1.393
02:08:58|1.3927
02:08:59|1.3927
02:09:00|1.3929
02:09:01|1.3929
02:09:02|1.3929
02:09:03|1.3929
02:09:04|1.3929
02:09:05|1.3929
02:09:06|1.393
02:09:08|1.393
02:09:08|1.393
02:09:09|1.393
02:09:10|1.393
02:09:12|1.393
02:09:12|1.393
02:09:13|1.393
02:09:14|1.3932
02:09:16|1.3932
02:09:16|1.3933
02:09:18|1.3931
02:09:18|1.3929
02:09:19|1.3929
02:09:20|1.3929
02:09:22|1.3924
02:09:22|1.3924
02:09:23|1.3924
02:09:24|1.3924
02:09:25|1.3924
02:09:26|1.3924
02:09:27|1.3924
02:09:29|1.3924
02:09:30|1.3933
02:09:30|1.3938
02:09:31|1.3938
02:09:32|1.3938
02:09:33|1.3938
02:09:34|1.3938
02:09:35|1.3938
02:09:37|1.3932
02:09:38|1.3931
02:09:39|1.3931
02:09:40|1.3931
02:09:42|1.3921
02:09:43|1.3923
02:09:43|1.3923
02:09:44|1.3924
02:09:45|1.3924
02:09:46|1.3921
02:09:47|1.392
02:09:48|1.392
02:09:49|1.3919
02:09:50|1.3921
02:09:51|1.3919
02:09:52|1.3919
02:09:53|1.3924
02:09:54|1.3924
02:09:56|1.3925
02:09:57|1.3931
02:09:58|1.3929
02:09:59|1.3934
02:10:00|1.3934
02:10:01|1.3934
02:10:01|1.3933
02:10:02|1.3933
02:10:04|1.3933
02:10:05|1.3933
02:10:06|1.3933
02:10:07|1.3933
02:10:08|1.3933
02:10:09|1.3933
02:10:10|1.3933
02:10:11|1.3933
02:10:11|1.3935
02:10:12|1.3935
02:10:13|1.3935
02:10:14|1.3931
02:10:16|1.3931
02:10:17|1.3931
02:10:17|1.393
02:10:19|1.3932
02:10:20|1.3932
02:10:21|1.3932
02:10:22|1.3932
02:10:23|1.3935
02:10:24|1.3935
02:10:25|1.3926
02:10:25|1.3919
02:10:27|1.3918
02:10:28|1.3918
02:10:29|1.3918
02:10:30|1.3918
02:10:31|1.3918
02:10:32|1.3918
02:10:33|1.3918
02:10:34|1.3931
02:10:35|1.3931
02:10:35|1.3931
02:10:37|1.3931
02:10:38|1.3931
02:10:39|1.3931
02:10:40|1.3931
02:10:42|1.3931
02:10:42|1.3923
02:10:43|1.3923
02:10:44|1.3923
02:10:45|1.3923
02:10:47|1.3923
02:10:48|1.3923
02:10:49|1.3923
02:10:50|1.3926
02:10:50|1.3926
02:10:52|1.3926
02:10:53|1.3925
02:10:54|1.3925
02:10:55|1.3923
02:10:56|1.3923
02:10:57|1.3924
02:11:03|1.3932
02:11:03|1.3932
02:11:04|1.3932
02:11:06|1.3932
02:11:07|1.3927
02:11:08|1.3922
02:11:09|1.3922
02:11:09|1.3922
02:11:11|1.3922
02:11:12|1.3922
02:11:13|1.3922
02:11:14|1.3922
02:11:15|1.3922
02:11:15|1.3922
02:11:16|1.3922
02:11:18|1.3919
02:11:19|1.3919
02:11:20|1.3919
02:11:21|1.3913
02:11:21|1.3913
02:11:22|1.3913
02:11:24|1.3912
02:11:24|1.3909
02:11:26|1.3906
02:11:27|1.3907
02:11:27|1.3907
02:11:29|1.3905
02:11:30|1.3905
02:11:30|1.3905
02:11:31|1.3905
02:11:33|1.3905
02:11:34|1.3905
02:11:34|1.3905
02:11:35|1.3905
02:11:36|1.3905
02:11:38|1.3905
02:11:39|1.3901
02:11:40|1.3901
02:11:41|1.3901
02:11:42|1.3901
02:11:44|1.3904
02:11:45|1.3904
02:11:45|1.3904
02:11:46|1.3901
02:11:48|1.3901
02:11:49|1.3901
02:11:49|1.3901
02:11:50|1.3901
02:11:52|1.3901
02:11:52|1.3905
02:11:54|1.3905
02:11:55|1.3905
02:11:56|1.3905
02:11:57|1.3905
02:11:57|1.3905
02:11:59|1.3905
02:11:59|1.3902
02:12:01|1.39
02:12:02|1.39
02:12:02|1.39
02:12:04|1.39
02:12:04|1.39
02:12:06|1.39
02:12:07|1.39
02:12:08|1.39
02:12:09|1.39
02:12:10|1.39
02:12:11|1.39
02:12:12|1.39
02:12:13|1.39
02:12:14|1.39
02:12:15|1.39
02:12:16|1.39
02:12:17|1.39
02:12:18|1.39
02:12:19|1.39
02:12:20|1.3899
02:12:21|1.3895
02:12:22|1.3893
02:12:23|1.3893
02:12:24|1.3893
02:12:25|1.3893
02:12:26|1.3891
02:12:28|1.3891
02:12:28|1.3891
02:12:29|1.3891
02:12:30|1.3891
02:12:31|1.3891
02:12:32|1.3891
02:12:33|1.3891
02:12:34|1.3891
02:12:35|1.3891
02:12:36|1.3895
02:12:37|1.3893
02:12:38|1.3893
02:12:40|1.3893
02:12:40|1.3893
02:12:42|1.3893
02:12:43|1.389
02:12:44|1.389
02:12:45|1.389
02:12:47|1.3888
02:12:47|1.3882
02:12:49|1.3882
02:12:49|1.3879
02:12:50|1.3879
02:12:52|1.3879
02:12:53|1.3881
02:12:53|1.3876
02:12:54|1.3876
02:12:56|1.3876
02:12:57|1.388
02:12:58|1.388
02:12:58|1.3876
02:12:59|1.3876
02:13:00|1.3876
02:13:02|1.3877
02:13:03|1.3877
02:13:03|1.3877
02:13:05|1.3887
02:13:05|1.3889
02:13:06|1.3889
02:13:07|1.3891
02:13:08|1.3886
02:13:10|1.3886
02:13:10|1.3888
02:13:11|1.3888
02:13:12|1.3899
02:13:13|1.3899
02:13:15|1.3899
02:13:15|1.3899
02:13:16|1.3899
02:13:18|1.3899
02:13:18|1.3899
02:13:20|1.3899
02:13:21|1.3899
02:13:21|1.3899
02:13:22|1.3899
02:13:23|1.3899
02:13:24|1.3899
02:13:26|1.3899
02:13:27|1.3899
02:13:28|1.3893
02:13:29|1.39
02:13:29|1.3901
02:13:30|1.39
02:13:31|1.39
02:13:33|1.39
02:13:33|1.39
02:13:34|1.39
02:13:35|1.3901
02:13:36|1.3901
02:13:37|1.3901
02:13:39|1.3899
02:13:39|1.3897
02:13:41|1.3893
02:13:42|1.3893
02:13:43|1.3893
02:13:44|1.3893
02:13:45|1.3893
02:13:46|1.3893
02:13:48|1.3893
02:13:48|1.3897
02:13:49|1.3897
02:13:50|1.3897
02:13:51|1.3897
02:13:52|1.3897
02:13:53|1.3897
02:13:54|1.3897
02:13:55|1.3897
02:13:56|1.3897
02:13:57|1.39
02:13:58|1.3901
02:13:59|1.3901
02:14:01|1.3899
02:14:01|1.3896
02:14:02|1.3896
02:14:03|1.3896
02:14:04|1.3892
02:14:05|1.3892
02:14:06|1.3891
02:14:07|1.3892
02:14:09|1.3892
02:14:09|1.3884
02:14:10|1.3884
02:14:12|1.3884
02:14:13|1.3884
02:14:14|1.3884
02:14:15|1.3884
02:14:16|1.3884
02:14:17|1.3884
02:14:18|1.3884
02:14:19|1.3884
02:14:20|1.3879
02:14:21|1.3879
02:14:22|1.3879
02:14:23|1.3879
02:14:24|1.3891
02:14:25|1.389
02:14:26|1.389
02:14:27|1.389
02:14:28|1.3885
02:14:29|1.3885
02:14:30|1.3885
02:14:31|1.3885
02:14:32|1.3885
02:14:33|1.3884
02:14:34|1.3884
02:14:35|1.3884
02:14:36|1.3884
02:14:37|1.3884
02:14:38|1.3884
02:14:39|1.3885
02:14:40|1.3885
02:14:41|1.3885
02:14:43|1.3885
02:14:44|1.3885
02:14:45|1.3885
02:14:46|1.3892
02:14:47|1.3892
02:14:48|1.3892
02:14:49|1.3892
02:14:50|1.3897
02:14:51|1.3897
02:14:52|1.3897
02:14:53|1.3897
02:14:54|1.3901
02:14:55|1.3901
02:14:56|1.3899
02:14:57|1.3899
02:14:58|1.3899
02:14:59|1.3899
02:15:00|1.3899
02:15:02|1.3895
02:15:02|1.3895
02:15:03|1.3895
02:15:05|1.3895
02:15:05|1.3895
02:15:07|1.3895
02:15:08|1.3898
02:15:08|1.3895
02:15:10|1.3895
02:15:10|1.3887
02:15:11|1.3887
02:15:13|1.3887
02:15:13|1.3885
02:15:15|1.3885
02:15:16|1.3885
02:15:17|1.3885
02:15:18|1.3883
02:15:18|1.3883
02:15:20|1.3883
02:15:20|1.3883
02:15:22|1.3883
02:15:23|1.3883
02:15:24|1.3882
02:15:25|1.3882
02:15:25|1.388
02:15:27|1.3878
02:15:28|1.3878
02:15:29|1.3878
02:15:30|1.3878
02:15:30|1.3878
02:15:31|1.3878
02:15:33|1.3878
02:15:33|1.3878
02:15:35|1.3878
02:15:35|1.3878
02:15:37|1.3875
02:15:37|1.3872
02:15:39|1.3871
02:15:40|1.3871
02:15:40|1.3871
02:15:41|1.3871
02:15:42|1.3871
02:15:44|1.3871
02:15:46|1.3871
02:15:47|1.3873
02:15:47|1.3873
02:15:49|1.3873
02:15:49|1.3873
02:15:51|1.3873
02:15:52|1.3873
02:15:52|1.3873
02:15:54|1.3873
02:15:54|1.3873
02:15:56|1.3871
02:15:56|1.3871
02:15:58|1.3871
02:15:59|1.3871
02:16:00|1.3872
02:16:00|1.3872
02:16:01|1.3872
02:16:02|1.387
02:16:04|1.3872
02:16:04|1.3867
02:16:05|1.3867
02:16:06|1.3866
02:16:07|1.3866
02:16:08|1.3866
02:16:09|1.3865
02:16:10|1.3865
02:16:11|1.3865
02:16:12|1.3866
02:16:13|1.3865
02:16:14|1.3866
02:16:15|1.3866
02:16:16|1.3866
02:16:17|1.3876
02:16:18|1.3876
02:16:19|1.3876
02:16:21|1.3877
02:16:21|1.3871
02:16:22|1.387
02:16:23|1.387
02:16:24|1.387
02:16:26|1.387
02:16:27|1.387
02:16:28|1.387
02:16:29|1.3872
02:16:30|1.3872
02:16:31|1.3872
02:16:31|1.3872
02:16:33|1.3872
02:16:33|1.3872
02:16:34|1.387
02:16:35|1.387
02:16:37|1.387
02:16:38|1.3868
02:16:39|1.3868
02:16:40|1.3865
02:16:41|1.3869
02:16:41|1.3869
02:16:42|1.3869
02:16:44|1.3869
02:16:46|1.3869
02:16:46|1.3869
02:16:48|1.3869
02:16:49|1.3869
02:16:49|1.3869
02:16:50|1.3869
02:16:52|1.3869
02:16:53|1.3869
02:16:54|1.3869
02:16:55|1.3869
02:16:56|1.3869
02:16:57|1.3869
02:16:58|1.3869
02:16:58|1.3874
02:16:59|1.3874
02:17:01|1.3874
02:17:02|1.3874
02:17:03|1.3874
02:17:04|1.3879
02:17:05|1.3879
02:17:06|1.3879
02:17:08|1.3879
02:17:08|1.3879
02:17:09|1.3879
02:17:10|1.3879
02:17:11|1.3878
02:17:12|1.3878
02:17:13|1.3878
02:17:14|1.3874
02:17:15|1.3874
02:17:16|1.3874
02:17:17|1.3874
02:17:18|1.3874
02:17:19|1.3874
02:17:20|1.3874
02:17:21|1.3874
02:17:22|1.3874
02:17:23|1.3874
02:17:24|1.3874
02:17:25|1.3874
02:17:26|1.3874
02:17:27|1.3875
02:17:28|1.3875
02:17:29|1.3875
02:17:30|1.3875
02:17:31|1.3875
02:17:32|1.3875
02:17:33|1.3873
02:17:34|1.3866
02:17:35|1.3866
02:17:37|1.3861
02:17:37|1.3861
02:17:38|1.3855
02:17:39|1.3855
02:17:40|1.3855
02:17:41|1.3856
02:17:42|1.3857
02:17:43|1.3857
02:17:45|1.3854
02:17:46|1.3854
02:17:48|1.3854
02:17:49|1.3859
02:17:49|1.3861
02:17:50|1.3861
02:17:51|1.3861
02:17:52|1.3857
02:17:53|1.3857
02:17:54|1.3857
02:17:55|1.3857
02:17:56|1.3857
02:17:57|1.3857
02:17:58|1.3867
02:18:00|1.3867
02:18:00|1.3867
02:18:01|1.3867
02:18:03|1.3867
02:18:04|1.3867
02:18:04|1.3867
02:18:05|1.3867
02:18:07|1.3856
02:18:07|1.3854
02:18:08|1.3854
02:18:09|1.3859
02:18:10|1.3859
02:18:11|1.3859
02:18:12|1.3859
02:18:13|1.3856
02:18:15|1.3856
02:18:15|1.3856
02:18:16|1.3856
02:18:17|1.386
02:18:18|1.386
02:18:19|1.386
02:18:21|1.386
02:18:21|1.386
02:18:22|1.386
02:18:23|1.386
02:18:24|1.386
02:18:26|1.3853
02:18:26|1.3852
02:18:27|1.3852
02:18:28|1.3854
02:18:29|1.3854
02:18:30|1.3854
02:18:32|1.3854
02:18:32|1.3854
02:18:34|1.3854
02:18:34|1.3854
02:18:35|1.3854
02:18:36|1.3854
02:18:37|1.3854
02:18:38|1.3854
02:18:40|1.3879
02:18:40|1.3877
02:18:41|1.3877
02:18:43|1.3877
02:18:43|1.3877
02:18:44|1.388
02:18:46|1.3878
02:18:47|1.3876
02:18:48|1.3876
02:18:49|1.3876
02:18:51|1.3877
02:18:51|1.3877
02:18:52|1.3877
02:18:53|1.3877
02:18:54|1.3877
02:18:55|1.3877
02:18:56|1.3877
02:18:57|1.3877
02:18:58|1.3877
02:18:59|1.3877
02:19:00|1.3877
02:19:01|1.3877
02:19:02|1.3877
02:19:04|1.3877
02:19:04|1.3877
02:19:05|1.3877
02:19:06|1.3892
02:19:07|1.3892
02:19:08|1.3892
02:19:09|1.3892
02:19:10|1.3892
02:19:12|1.3892
02:19:13|1.3889
02:19:14|1.389
02:19:14|1.389
02:19:15|1.389
02:19:16|1.389
02:19:18|1.389
02:19:19|1.389
02:19:19|1.389
02:19:20|1.3894
02:19:21|1.3894
02:19:22|1.3899
02:19:23|1.39
02:19:24|1.39
02:19:25|1.39
02:19:26|1.39
02:19:27|1.39
02:19:29|1.3896
02:19:30|1.3896
02:19:30|1.3896
02:19:32|1.3895
02:19:33|1.3896
02:19:33|1.3896
02:19:35|1.3896
02:19:35|1.3894
02:19:37|1.3894
02:19:37|1.3894
02:19:38|1.3894
02:19:40|1.3894
02:19:41|1.3902
02:19:42|1.3902
02:19:43|1.3903
02:19:44|1.3903
02:19:45|1.39
02:19:46|1.3897
02:19:47|1.3896
02:19:48|1.3897
02:19:49|1.3897
02:19:51|1.3901
02:19:52|1.3894
02:19:52|1.3889
02:19:54|1.3883
02:19:55|1.3883
02:19:56|1.3893
02:19:56|1.3894
02:19:58|1.3894
02:19:59|1.3894
02:20:00|1.3894
02:20:01|1.3899
02:20:01|1.3899
02:20:02|1.3899
02:20:04|1.3895
02:20:05|1.3902
02:20:06|1.3902
02:20:07|1.3902
02:20:08|1.3902
02:20:09|1.3901
02:20:10|1.3901
02:20:11|1.3904
02:20:12|1.3912
02:20:13|1.3912
02:20:14|1.3906
02:20:15|1.3906
02:20:16|1.3913
02:20:17|1.3912
02:20:18|1.3906
02:20:19|1.3911
02:20:20|1.3909
02:20:21|1.3908
02:20:22|1.3908
02:20:23|1.3914
02:20:24|1.3913
02:20:25|1.3916
02:20:26|1.3912
02:20:27|1.3911
02:20:28|1.3909
02:20:29|1.3914
02:20:30|1.391
02:20:31|1.3915
02:20:32|1.3917
02:20:33|1.3917
02:20:34|1.3917
02:20:35|1.3923
02:20:36|1.3922
02:20:37|1.3922
02:20:38|1.3922
02:20:39|1.3922
02:20:40|1.3922
02:20:41|1.3921
02:20:42|1.3923
02:20:43|1.3923
02:20:44|1.3912
02:20:45|1.391
02:20:46|1.391
02:20:47|1.391
02:20:49|1.391
02:20:49|1.391
02:20:50|1.3912
02:20:52|1.3911
02:20:53|1.3911
02:20:53|1.3911
02:20:55|1.3909
02:20:56|1.3909
02:20:57|1.3919
02:20:58|1.3919
02:20:59|1.3922
02:21:00|1.3922
02:21:01|1.3922
02:21:02|1.3922
02:21:03|1.3918
02:21:04|1.3918
02:21:05|1.3918
02:21:06|1.3918
02:21:07|1.3919
02:21:08|1.3919
02:21:09|1.3926
02:21:10|1.3926
02:21:11|1.3923
02:21:12|1.3923
02:21:13|1.3923
02:21:14|1.3917
02:21:15|1.3916
02:21:16|1.3915
02:21:17|1.3915
02:21:18|1.3915
02:21:19|1.3915
02:21:20|1.3916
02:21:21|1.3916
02:21:22|1.392
02:21:23|1.3917
02:21:25|1.3917
02:21:25|1.3917
02:21:26|1.3917
02:21:27|1.3914
02:21:28|1.3914
02:21:29|1.3914
02:21:30|1.3914
02:21:31|1.3914
02:21:32|1.3914
02:21:33|1.3914
02:21:34|1.3912
02:21:35|1.3912
02:21:36|1.3913
02:21:37|1.3913
02:21:38|1.3913
02:21:39|1.3913
02:21:40|1.3913
02:21:41|1.3913
02:21:42|1.3913
02:21:43|1.3913
02:21:44|1.3913
02:21:45|1.3913
02:21:46|1.3913
02:21:47|1.3913
02:21:49|1.3917
02:21:50|1.3923
02:21:51|1.3923
02:21:52|1.3922
02:21:53|1.3922
02:21:55|1.3922
02:21:55|1.3922
02:21:56|1.3922
02:21:57|1.3922
02:21:58|1.3922
02:21:59|1.3922
02:22:00|1.3922
02:22:01|1.3922
02:22:02|1.3927
02:22:03|1.3929
02:22:04|1.393
02:22:05|1.393
02:22:06|1.393
02:22:07|1.3927
02:22:08|1.3928
02:22:09|1.3928
02:22:10|1.3928
02:22:11|1.3928
02:22:12|1.3931
02:22:13|1.3931
02:22:14|1.3932
02:22:15|1.3932
02:22:17|1.3932
02:22:17|1.3935
02:22:18|1.3935
02:22:19|1.3932
02:22:20|1.3932
02:22:21|1.3936
02:22:22|1.3936
02:22:23|1.3936
02:22:24|1.3932
02:22:25|1.3932
02:22:26|1.3934
02:22:27|1.3934
02:22:28|1.3934
02:22:29|1.393
02:22:30|1.3936
02:22:31|1.3933
02:22:32|1.3935
02:22:33|1.3935
02:22:34|1.3934
02:22:35|1.3931
02:22:36|1.3929
02:22:37|1.3929
02:22:38|1.3929
02:22:39|1.3929
02:22:40|1.393
02:22:41|1.393
02:22:42|1.393
02:22:43|1.393
02:22:44|1.393
02:22:45|1.393
02:22:46|1.3928
02:22:47|1.3917
02:22:48|1.3917
02:22:49|1.3925
02:22:50|1.3919
02:22:52|1.3919
02:22:52|1.3919
02:22:54|1.3923
02:22:55|1.3923
02:22:56|1.3923
02:22:57|1.3923
02:22:58|1.393
02:22:59|1.393
02:23:01|1.392
02:23:01|1.3927
02:23:02|1.3923
02:23:03|1.3923
02:23:04|1.3923
02:23:05|1.3923
02:23:06|1.3923
02:23:07|1.3923
02:23:08|1.3922
02:23:09|1.3922
02:23:10|1.3917
02:23:11|1.3917
02:23:12|1.3917
02:23:13|1.3923
02:23:14|1.3923
02:23:15|1.3919
02:23:16|1.3918
02:23:17|1.3918
02:23:18|1.3917
02:23:19|1.3917
02:23:20|1.392
02:23:21|1.392
02:23:22|1.392
02:23:23|1.3912
02:23:24|1.3912
02:23:25|1.3911
02:23:26|1.3911
02:23:27|1.3911
02:23:28|1.3912
02:23:30|1.3912
02:23:30|1.3911
02:23:31|1.3911
02:23:32|1.3907
02:23:33|1.3907
02:23:35|1.3907
02:23:35|1.3907
02:23:36|1.3907
02:23:37|1.3906
02:23:38|1.3905
02:23:39|1.3905
02:23:40|1.3905
02:23:41|1.3905
02:23:42|1.3895
02:23:43|1.3892
02:23:44|1.3892
02:23:45|1.3887
02:23:46|1.3887
02:23:47|1.3887
02:23:48|1.3887
02:23:49|1.3887
02:23:50|1.3887
02:23:52|1.3887
02:23:53|1.3895
02:23:54|1.3895
02:23:55|1.3902
02:23:56|1.3902
02:23:57|1.3892
02:23:59|1.3892
02:23:59|1.3892
02:24:00|1.3892
02:24:01|1.3889
02:24:02|1.3889
02:24:03|1.3893
02:24:04|1.3893
02:24:05|1.3893
02:24:06|1.3893
02:24:08|1.3893
02:24:09|1.3893
02:24:10|1.3893
02:24:11|1.3893
02:24:11|1.3896
02:24:12|1.3896
02:24:13|1.3896
02:24:14|1.3896
02:24:15|1.3896
02:24:17|1.3896
02:24:17|1.3896
02:24:19|1.3901
02:24:19|1.3901
02:24:21|1.3901
02:24:21|1.3901
02:24:23|1.3901
02:24:24|1.3901
02:24:24|1.3901
02:24:25|1.3898
02:24:26|1.3898
02:24:28|1.3898
02:24:29|1.3898
02:24:29|1.3898
02:24:31|1.3902
02:24:31|1.3902
02:24:32|1.3902
02:24:33|1.3902
02:24:34|1.3902
02:24:35|1.3902
02:24:36|1.3902
02:24:37|1.3902
02:24:38|1.3902
02:24:39|1.3902
02:24:40|1.3902
02:24:41|1.3902
02:24:42|1.3902
02:24:43|1.3902
02:24:44|1.3902
02:24:45|1.3902
02:24:47|1.3899
02:24:48|1.3899
02:24:49|1.39
02:24:49|1.39
02:24:50|1.39
02:24:52|1.39
02:24:53|1.39
02:24:54|1.39
02:24:56|1.39
02:24:57|1.39
02:24:58|1.39
02:24:59|1.39
02:25:00|1.39
02:25:02|1.39
02:25:02|1.39
02:25:03|1.39
02:25:04|1.39
02:25:05|1.39
02:25:06|1.3888
02:25:08|1.3889
02:25:08|1.3889
02:25:09|1.3889
02:25:11|1.3882
02:25:11|1.3882
02:25:12|1.3882
02:25:13|1.3882
02:25:14|1.3882
02:25:15|1.3882
02:25:17|1.3882
02:25:17|1.3882
02:25:19|1.3883
02:25:20|1.3885
02:25:21|1.389
02:25:22|1.389
02:25:22|1.389
02:25:23|1.389
02:25:24|1.389
02:25:25|1.389
02:25:26|1.389
02:25:28|1.3883
02:25:28|1.3883
02:25:29|1.3883
02:25:30|1.3883
02:25:31|1.3883
02:25:33|1.3883
02:25:33|1.388
02:25:35|1.388
02:25:35|1.388
02:25:36|1.388
02:25:37|1.3878
02:25:38|1.3877
02:25:40|1.3872
02:25:40|1.3872
02:25:41|1.3872
02:25:42|1.3874
02:25:43|1.3874
02:25:44|1.3874
02:25:45|1.3874
02:25:46|1.3874
02:25:47|1.3874
02:25:48|1.3874
02:25:49|1.3874
02:25:50|1.3874
02:25:51|1.3885
02:25:53|1.3885
02:25:53|1.3885
02:25:55|1.3885
02:25:56|1.3885
02:25:57|1.3885
02:25:59|1.3883
02:25:59|1.3883
02:26:00|1.3883
02:26:02|1.3883
02:26:03|1.3883
02:26:03|1.3883
02:26:05|1.3883
02:26:06|1.3883
02:26:07|1.3883
02:26:08|1.3883
02:26:09|1.3885
02:26:10|1.3885
02:26:11|1.3885
02:26:12|1.389
02:26:13|1.389
02:26:14|1.389
02:26:14|1.389
02:26:16|1.389
02:26:17|1.389
02:26:18|1.389
02:26:19|1.389
02:26:20|1.389
02:26:21|1.389
02:26:22|1.389
02:26:23|1.389
02:26:24|1.3873
02:26:25|1.3873
02:26:26|1.388
02:26:27|1.3879
02:26:28|1.3879
02:26:29|1.3879
02:26:30|1.3879
02:26:31|1.3879
02:26:32|1.3879
02:26:33|1.3879
02:26:34|1.3879
02:26:35|1.3879
02:26:36|1.3879
02:26:37|1.3879
02:26:38|1.3879
02:26:39|1.3879
02:26:40|1.3879
02:26:41|1.3883
02:26:42|1.3883
02:26:43|1.3883
02:26:44|1.3883
02:26:45|1.3883
02:26:46|1.3883
02:26:47|1.3883
02:26:48|1.3883
02:26:49|1.3883
02:26:50|1.3883
02:26:51|1.3883
02:26:52|1.3883
02:26:53|1.3883
02:26:55|1.3883
02:26:56|1.3883
02:26:57|1.3883
02:26:57|1.3883
02:26:59|1.3883
02:27:00|1.3883
02:27:01|1.3883
02:27:02|1.3883
02:27:03|1.3881
02:27:04|1.3881
02:27:04|1.3881
02:27:06|1.3881
02:27:07|1.3881
02:27:08|1.3881
02:27:11|1.3881
02:27:11|1.3881
02:27:12|1.3881
02:27:13|1.3881
02:27:14|1.3881
02:27:15|1.3881
02:27:16|1.3875
02:27:17|1.3871
02:27:18|1.3873
02:27:19|1.3875
02:27:20|1.3875
02:27:21|1.3872
02:27:22|1.3872
02:27:23|1.3871
02:27:24|1.3866
02:27:25|1.3866
02:27:26|1.3866
02:27:28|1.3874
02:27:28|1.3874
02:27:29|1.388
02:27:30|1.3876
02:27:32|1.3883
02:27:33|1.3883
02:27:33|1.3888
02:27:34|1.3888
02:27:35|1.389
02:27:36|1.389
02:27:37|1.389
02:27:38|1.389
02:27:39|1.3878
02:27:41|1.3889
02:27:42|1.3899
02:27:42|1.3902
02:27:44|1.3898
02:27:44|1.3898
02:27:45|1.3898
02:27:46|1.3892
02:27:48|1.3892
02:27:49|1.3899
02:27:49|1.3899
02:27:50|1.3899
02:27:52|1.3899
02:27:52|1.3899
02:27:53|1.3899
02:27:55|1.39
02:27:56|1.39
02:27:57|1.39
02:27:58|1.39
02:28:00|1.39
02:28:01|1.39
02:28:01|1.39
02:28:02|1.39
02:28:03|1.39
02:28:04|1.3902
02:28:05|1.3897
02:28:07|1.3897
02:28:07|1.3897
02:28:08|1.3897
02:28:09|1.3897
02:28:11|1.3897
02:28:11|1.3897
02:28:12|1.3897
02:28:13|1.3897
02:28:15|1.3904
02:28:16|1.3904
02:28:16|1.3904
02:28:17|1.3904
02:28:18|1.3896
02:28:19|1.3896
02:28:21|1.3896
02:28:21|1.3896
02:28:22|1.3896
02:28:23|1.3889
02:28:25|1.3889
02:28:25|1.3889
02:28:26|1.3889
02:28:27|1.3889
02:28:28|1.3889
02:28:29|1.3889
02:28:31|1.3889
02:28:33|1.3901
02:28:33|1.3901
02:28:34|1.3901
02:28:36|1.3901
02:28:37|1.3901
02:28:38|1.3901
02:28:39|1.3901
02:28:39|1.3901
02:28:40|1.3889
02:28:41|1.3885
02:28:43|1.3885
02:28:43|1.3885
02:28:44|1.3883
02:28:47|1.3884
02:28:47|1.3884
02:28:48|1.3879
02:28:50|1.3879
02:28:51|1.3879
02:28:52|1.3879
02:28:53|1.389
02:28:54|1.389
02:28:56|1.3889
02:28:56|1.3889
02:28:57|1.3889
02:28:58|1.3889
02:29:00|1.3889
02:29:00|1.3889
02:29:01|1.3889
02:29:03|1.389
02:29:04|1.3875
02:29:05|1.3877
02:29:07|1.3877
02:29:08|1.3877
02:29:09|1.3877
02:29:10|1.3877
02:29:11|1.3877
02:29:12|1.3877
02:29:14|1.3877
02:29:15|1.3877
02:29:15|1.3879
02:29:16|1.3879
02:29:17|1.3879
02:29:18|1.3879
02:29:19|1.3879
02:29:20|1.3878
02:29:21|1.3882
02:29:22|1.389
02:29:24|1.389
02:29:24|1.389
02:29:25|1.389
02:29:26|1.389
02:29:28|1.389
02:29:28|1.389
02:29:30|1.3884
02:29:30|1.3884
02:29:31|1.3888
02:29:33|1.3888
02:29:33|1.3888
02:29:34|1.3888
02:29:35|1.39
02:29:37|1.39
02:29:37|1.39
02:29:39|1.39
02:29:39|1.3902
02:29:41|1.3902
02:29:41|1.3902
02:29:42|1.3902
02:29:43|1.3902
02:29:45|1.3902
02:29:45|1.3902
02:29:46|1.3902
02:29:48|1.3902
02:29:48|1.3902
02:29:50|1.3902
02:29:51|1.3902
02:29:51|1.3902
02:29:53|1.3902
02:29:53|1.3904
02:29:55|1.3904
02:29:56|1.3904
02:29:57|1.3904
02:29:58|1.3904
02:29:59|1.3904
02:30:01|1.3904
02:30:01|1.3903
02:30:02|1.3912
02:30:03|1.3912
02:30:04|1.391
02:30:05|1.391
02:30:06|1.391
02:30:08|1.391
02:30:08|1.391
02:30:10|1.391
02:30:11|1.391
02:30:11|1.391
02:30:12|1.3911
02:30:13|1.3911
02:30:14|1.3911
02:30:16|1.3911
02:30:16|1.3911
02:30:17|1.3911
02:30:19|1.3911
02:30:20|1.391
02:30:21|1.391
02:30:21|1.3905
02:30:23|1.3905
02:30:23|1.3905
02:30:24|1.3905
02:30:26|1.3905
02:30:26|1.3905
02:30:27|1.3904
02:30:29|1.3904
02:30:30|1.3904
02:30:31|1.3904
02:30:31|1.3901
02:30:32|1.3901
02:30:33|1.3901
02:30:34|1.3906
02:30:35|1.3906
02:30:36|1.3906
02:30:37|1.3906
02:30:38|1.3906
02:30:39|1.3906
02:30:40|1.3906
02:30:41|1.3906
02:30:42|1.3906
02:30:43|1.3903
02:30:44|1.39
02:30:45|1.3903
02:30:46|1.3906
02:30:48|1.3908
02:30:48|1.3908
02:30:50|1.3908
02:30:50|1.3908
02:30:52|1.3908
02:30:52|1.3908
02:30:54|1.3908
02:30:55|1.3908
02:30:56|1.3908
02:30:56|1.3908
02:30:58|1.3908
02:30:59|1.3908
02:31:01|1.3908
02:31:01|1.3908
02:31:03|1.3893
02:31:04|1.3893
02:31:05|1.3898
02:31:06|1.3898
02:31:07|1.3898
02:31:08|1.3898
02:31:09|1.3898
02:31:10|1.3898
02:31:11|1.391
02:31:12|1.391
02:31:13|1.3909
02:31:14|1.3909
02:31:15|1.3908
02:31:16|1.391
02:31:17|1.391
02:31:18|1.391
02:31:19|1.391
02:31:20|1.391
02:31:21|1.391
02:31:22|1.3911
02:31:23|1.3911
02:31:24|1.3911
02:31:25|1.3904
02:31:26|1.3904
02:31:27|1.3904
02:31:28|1.3904
02:31:29|1.3906
02:31:30|1.391
02:31:31|1.3905
02:31:32|1.3905
02:31:33|1.3905
02:31:34|1.3905
02:31:35|1.3916
02:31:36|1.3916
02:31:37|1.3916
02:31:38|1.3923
02:31:39|1.3923
02:31:40|1.3923
02:31:41|1.3923
02:31:42|1.3923
02:31:43|1.3924
02:31:44|1.3924
02:31:45|1.3924
02:31:46|1.392
02:31:47|1.392
02:31:48|1.392
02:31:49|1.392
02:31:50|1.392
02:31:51|1.392
02:31:52|1.3927
02:31:53|1.3926
02:31:54|1.3926
02:31:55|1.393
02:31:56|1.3932
02:31:57|1.3932
02:31:58|1.3932
02:31:59|1.3931
02:32:00|1.3931
02:32:01|1.3931
02:32:03|1.3929
02:32:04|1.3929
02:32:04|1.3934
02:32:06|1.3934
02:32:06|1.3934
02:32:07|1.3936
02:32:09|1.3936
02:32:10|1.3934
02:32:11|1.3934
02:32:12|1.3934
02:32:13|1.3934
02:32:14|1.3934
02:32:15|1.3934
02:32:16|1.3935
02:32:17|1.3935
02:32:18|1.3936
02:32:18|1.3934
02:32:20|1.3939
02:32:20|1.3941
02:32:22|1.394
02:32:22|1.394
02:32:23|1.394
02:32:24|1.394
02:32:26|1.3941
02:32:27|1.3941
02:32:27|1.394
02:32:29|1.394
02:32:30|1.394
02:32:31|1.3941
02:32:32|1.3941
02:32:33|1.3939
02:32:34|1.3939
02:32:35|1.3941
02:32:35|1.3936
02:32:37|1.3936
02:32:38|1.3936
02:32:38|1.3936
02:32:40|1.3936
02:32:41|1.3936
02:32:42|1.3936
02:32:43|1.3936
02:32:44|1.3936
02:32:44|1.3936
02:32:46|1.3936
02:32:46|1.3936
02:32:48|1.3936
02:32:49|1.3939
02:32:50|1.3939
02:32:51|1.3939
02:32:51|1.394
02:32:52|1.394
02:32:53|1.394
02:32:55|1.3941
02:32:55|1.3941
02:32:56|1.3939
02:32:58|1.3939
02:32:59|1.3939
02:33:00|1.394
02:33:02|1.394
02:33:02|1.394
02:33:04|1.3946
02:33:05|1.3946
02:33:06|1.3946
02:33:06|1.3943
02:33:08|1.3943
02:33:09|1.3944
02:33:09|1.3944
02:33:11|1.3942
02:33:12|1.3942
02:33:12|1.3942
02:33:14|1.3945
02:33:15|1.3945
02:33:16|1.3944
02:33:17|1.3944
02:33:18|1.3944
02:33:19|1.3944
02:33:20|1.3945
02:33:21|1.3945
02:33:22|1.3945
02:33:23|1.3936
02:33:24|1.3943
02:33:25|1.3943
02:33:26|1.3943
02:33:27|1.3949
02:33:28|1.3948
02:33:29|1.3947
02:33:30|1.3948
02:33:31|1.3945
02:33:32|1.3945
02:33:33|1.3947
02:33:34|1.3947
02:33:35|1.3945
02:33:36|1.3945
02:33:37|1.3945
02:33:38|1.3945
02:33:39|1.3947
02:33:40|1.3943
02:33:41|1.3944
02:33:42|1.3944
02:33:43|1.3944
02:33:44|1.3944
02:33:45|1.3958
02:33:46|1.3952
02:33:47|1.3952
02:33:48|1.3952
02:33:49|1.395
02:33:50|1.395
02:33:51|1.395
02:33:52|1.395
02:33:53|1.395
02:33:54|1.395
02:33:55|1.395
02:33:56|1.3969
02:33:57|1.3964
02:33:58|1.3965
02:33:59|1.3962
02:34:00|1.3967
02:34:02|1.3964
02:34:02|1.3972
02:34:03|1.3972
02:34:05|1.3971
02:34:05|1.3971
02:34:07|1.3971
02:34:07|1.3971
02:34:09|1.3971
02:34:09|1.3971
02:34:11|1.3965
02:34:12|1.3965
02:34:12|1.396
02:34:14|1.3962
02:34:15|1.3962
02:34:16|1.3962
02:34:17|1.3962
02:34:17|1.3967
02:34:19|1.3967
02:34:20|1.3971
02:34:20|1.3968
02:34:22|1.3968
02:34:23|1.3968
02:34:24|1.3968
02:34:25|1.3968
02:34:26|1.3968
02:34:27|1.3968
02:34:28|1.3968
02:34:28|1.3968
02:34:30|1.397
02:34:31|1.3963
02:34:31|1.3969
02:34:33|1.3969
02:34:33|1.3969
02:34:35|1.3969
02:34:35|1.3969
02:34:37|1.3968
02:34:38|1.397
02:34:39|1.3968
02:34:40|1.3968
02:34:40|1.3968
02:34:42|1.3968
02:34:43|1.3968
02:34:44|1.3969
02:34:45|1.3969
02:34:46|1.3969
02:34:47|1.3965
02:34:47|1.3961
02:34:49|1.3961
02:34:50|1.3966
02:34:51|1.3966
02:34:51|1.3966
02:34:53|1.3965
02:34:54|1.3965
02:34:54|1.3965
02:34:56|1.3965
02:34:56|1.396
02:34:58|1.396
02:34:59|1.396
02:34:59|1.3952
02:35:01|1.3952
02:35:02|1.3952
02:35:04|1.3952
02:35:05|1.3952
02:35:06|1.3952
02:35:06|1.3952
02:35:08|1.3952
02:35:09|1.395
02:35:10|1.395
02:35:11|1.3956
02:35:12|1.3956
02:35:13|1.3956
02:35:14|1.3956
02:35:15|1.3956
02:35:15|1.3956
02:35:17|1.3959
02:35:17|1.3961
02:35:19|1.397
02:35:20|1.3971
02:35:21|1.3968
02:35:22|1.3968
02:35:23|1.3968
02:35:24|1.3968
02:35:25|1.3964
02:35:26|1.3965
02:35:27|1.3965
02:35:28|1.3965
02:35:29|1.3965
02:35:30|1.3971
02:35:31|1.3971
02:35:32|1.3971
02:35:33|1.3971
02:35:34|1.3967
02:35:36|1.3965
02:35:36|1.3964
02:35:37|1.3964
02:35:38|1.3961
02:35:39|1.396
02:35:40|1.396
02:35:41|1.396
02:35:42|1.3958
02:35:43|1.3958
02:35:44|1.3957
02:35:45|1.3957
02:35:46|1.3957
02:35:47|1.3957
02:35:48|1.396
02:35:49|1.396
02:35:50|1.396
02:35:51|1.396
02:35:52|1.396
02:35:53|1.396
02:35:54|1.3957
02:35:55|1.3957
02:35:56|1.3957
02:35:57|1.3958
02:35:58|1.3958
02:35:59|1.3957
02:36:00|1.3957
02:36:01|1.3957
02:36:03|1.3956
02:36:04|1.3956
02:36:05|1.3952
02:36:06|1.3952
02:36:07|1.3953
02:36:08|1.3953
02:36:09|1.3953
02:36:10|1.3953
02:36:11|1.3953
02:36:12|1.3953
02:36:13|1.3953
02:36:14|1.3947
02:36:15|1.3947
02:36:16|1.3947
02:36:17|1.3947
02:36:18|1.3947
02:36:19|1.3947
02:36:20|1.3947
02:36:21|1.3947
02:36:22|1.3947
02:36:23|1.3946
02:36:24|1.3946
02:36:25|1.3946
02:36:26|1.3945
02:36:27|1.3942
02:36:28|1.3942
02:36:29|1.3942
02:36:30|1.3942
02:36:31|1.3942
02:36:32|1.3942
02:36:33|1.3942
02:36:34|1.3942
02:36:35|1.3942
02:36:36|1.3942
02:36:37|1.3943
02:36:38|1.3943
02:36:39|1.3943
02:36:40|1.3943
02:36:41|1.3943
02:36:42|1.3943
02:36:43|1.3943
02:36:44|1.3943
02:36:45|1.3943
02:36:46|1.3943
02:36:47|1.3943
02:36:48|1.3946
02:36:49|1.3946
02:36:50|1.3946
02:36:51|1.3946
02:36:52|1.3946
02:36:53|1.394
02:36:54|1.3936
02:36:55|1.3936
02:36:56|1.3936
02:36:57|1.3937
02:36:58|1.3937
02:36:59|1.3937
02:37:00|1.3937
02:37:01|1.3937
02:37:02|1.3937
02:37:04|1.3937
02:37:05|1.3937
02:37:05|1.3937
02:37:07|1.3941
02:37:08|1.3941
02:37:09|1.394
02:37:10|1.394
02:37:11|1.394
02:37:12|1.394
02:37:13|1.3944
02:37:14|1.3938
02:37:15|1.3938
02:37:16|1.3938
02:37:17|1.3938
02:37:18|1.3938
02:37:19|1.3938
02:37:20|1.3938
02:37:21|1.394
02:37:22|1.394
02:37:23|1.394
02:37:24|1.394
02:37:25|1.3937
02:37:26|1.3937
02:37:27|1.3937
02:37:28|1.3937
02:37:29|1.3937
02:37:30|1.3937
02:37:31|1.3937
02:37:32|1.3932
02:37:33|1.3928
02:37:34|1.3928
02:37:35|1.3928
02:37:36|1.3928
02:37:37|1.3928
02:37:38|1.3928
02:37:39|1.3928
02:37:40|1.3928
02:37:41|1.3928
02:37:42|1.3928
02:37:43|1.3928
02:37:44|1.3928
02:37:45|1.3923
02:37:46|1.3923
02:37:47|1.3923
02:37:48|1.3923
02:37:49|1.3923
02:37:50|1.3923
02:37:51|1.3923
02:37:52|1.3923
02:37:53|1.3923
02:37:54|1.3923
02:37:55|1.3918
02:37:56|1.3917
02:37:57|1.3917
02:37:58|1.3917
02:37:59|1.3917
02:38:00|1.3917
02:38:01|1.3912
02:38:02|1.3909
02:38:03|1.3909
02:38:04|1.3909
02:38:06|1.3909
02:38:06|1.3909
02:38:07|1.3909
02:38:08|1.3909
02:38:09|1.3909
02:38:10|1.3909
02:38:11|1.3919
02:38:12|1.3919
02:38:13|1.3919
02:38:14|1.3919
02:38:15|1.3919
02:38:16|1.3916
02:38:17|1.3916
02:38:18|1.3916
02:38:19|1.3916
02:38:20|1.3916
02:38:21|1.3916
02:38:22|1.3916
02:38:23|1.3917
02:38:24|1.3917
02:38:25|1.3917
02:38:26|1.3917
02:38:27|1.391
02:38:28|1.3916
02:38:29|1.3916
02:38:30|1.3912
02:38:31|1.3912
02:38:32|1.3915
02:38:33|1.3915
02:38:34|1.3918
02:38:35|1.3918
02:38:36|1.3918
02:38:37|1.3911
02:38:38|1.3911
02:38:39|1.3909
02:38:40|1.3909
02:38:41|1.3909
02:38:42|1.3909
02:38:43|1.3907
02:38:44|1.3904
02:38:45|1.3904
02:38:47|1.3909
02:38:47|1.3909
02:38:49|1.3909
02:38:49|1.3909
02:38:50|1.3909
02:38:51|1.3909
02:38:52|1.3909
02:38:53|1.3909
02:38:54|1.3909
02:38:55|1.3909
02:38:56|1.3909
02:38:57|1.3909
02:38:58|1.3909
02:38:59|1.3907
02:39:00|1.3907
02:39:01|1.3907
02:39:02|1.3908
02:39:03|1.3908
02:39:04|1.3908
02:39:06|1.3908
02:39:07|1.3906
02:39:08|1.3906
02:39:09|1.3906
02:39:10|1.3906
02:39:11|1.3906
02:39:12|1.3906
02:39:13|1.3906
02:39:14|1.3906
02:39:15|1.3906
02:39:16|1.3906
02:39:17|1.3906
02:39:18|1.3906
02:39:19|1.3906
02:39:20|1.3906
02:39:21|1.3909
02:39:22|1.3909
02:39:23|1.3909
02:39:24|1.3911
02:39:25|1.3912
02:39:26|1.3911
02:39:27|1.3911
02:39:28|1.3911
02:39:29|1.3911
02:39:30|1.3911
02:39:31|1.3911
02:39:32|1.3916
02:39:33|1.3912
02:39:34|1.3912
02:39:35|1.3912
02:39:36|1.3912
02:39:37|1.3906
02:39:38|1.3906
02:39:39|1.3906
02:39:40|1.3906
02:39:41|1.3906
02:39:42|1.391
02:39:44|1.3918
02:39:44|1.3918
02:39:45|1.3918
02:39:46|1.3916
02:39:47|1.3916
02:39:48|1.3916
02:39:49|1.3916
02:39:50|1.3918
02:39:51|1.3918
02:39:52|1.3918
02:39:53|1.3918
02:39:54|1.3918
02:39:55|1.3918
02:39:56|1.3918
02:39:57|1.3918
02:39:58|1.3918
02:39:59|1.3918
02:40:00|1.3918
02:40:01|1.392
02:40:02|1.392
02:40:03|1.3925
02:40:04|1.3925
02:40:05|1.3925
02:40:07|1.3925
02:40:08|1.3925
02:40:09|1.3925
02:40:10|1.3925
02:40:10|1.3925
02:40:12|1.3925
02:40:13|1.3923
02:40:14|1.3923
02:40:15|1.3923
02:40:16|1.3924
02:40:17|1.3924
02:40:18|1.3931
02:40:19|1.3931
02:40:20|1.3932
02:40:21|1.3932
02:40:21|1.3937
02:40:22|1.3942
02:40:24|1.3942
02:40:25|1.3936
02:40:26|1.3936
02:40:27|1.3936
02:40:28|1.3936
02:40:28|1.3936
02:40:30|1.3938
02:40:30|1.3933
02:40:32|1.3937
02:40:33|1.393
02:40:34|1.393
02:40:35|1.393
02:40:36|1.393
02:40:36|1.3931
02:40:38|1.3931
02:40:39|1.3931
02:40:40|1.3931
02:40:41|1.3933
02:40:41|1.3933
02:40:43|1.3934
02:40:44|1.3934
02:40:45|1.3934
02:40:46|1.3934
02:40:47|1.3934
02:40:48|1.3934
02:40:49|1.3934
02:40:50|1.3934
02:40:51|1.393
02:40:51|1.393
02:40:53|1.393
02:40:54|1.393
02:40:55|1.3932
02:40:56|1.3932
02:40:56|1.3934
02:40:58|1.3935
02:40:59|1.3935
02:40:59|1.3935
02:41:01|1.3935
02:41:02|1.3937
02:41:03|1.3936
02:41:04|1.3936
02:41:05|1.3936
02:41:06|1.3936
02:41:07|1.3936
02:41:08|1.3936
02:41:10|1.3936
02:41:10|1.3936
02:41:11|1.3936
02:41:12|1.3936
02:41:14|1.3939
02:41:14|1.3933
02:41:16|1.3942
02:41:17|1.3942
02:41:17|1.3942
02:41:19|1.3942
02:41:19|1.3943
02:41:21|1.3943
02:41:21|1.3943
02:41:22|1.3943
02:41:24|1.3943
02:41:24|1.3943
02:41:25|1.3943
02:41:27|1.3945
02:41:27|1.3943
02:41:29|1.3943
02:41:30|1.3943
02:41:30|1.3946
02:41:32|1.3946
02:41:32|1.3951
02:41:33|1.3951
02:41:34|1.3955
02:41:35|1.3959
02:41:36|1.3959
02:41:37|1.3959
02:41:38|1.3954
02:41:39|1.3954
02:41:41|1.3954
02:41:41|1.3957
02:41:43|1.3957
02:41:43|1.3957
02:41:45|1.3955
02:41:45|1.3955
02:41:46|1.3955
02:41:47|1.3955
02:41:48|1.3955
02:41:49|1.3955
02:41:50|1.3955
02:41:52|1.3957
02:41:52|1.3957
02:41:54|1.3957
02:41:54|1.3957
02:41:55|1.3957
02:41:56|1.3957
02:41:57|1.3957
02:41:58|1.3957
02:41:59|1.3955
02:42:00|1.3955
02:42:01|1.3955
02:42:02|1.395
02:42:03|1.3946
02:42:05|1.3946
02:42:05|1.395
02:42:06|1.3949
02:42:08|1.3946
02:42:09|1.3946
02:42:11|1.3946
02:42:11|1.3951
02:42:12|1.395
02:42:13|1.395
02:42:15|1.395
02:42:16|1.395
02:42:17|1.395
02:42:18|1.395
02:42:19|1.395
02:42:20|1.395
02:42:21|1.395
02:42:22|1.395
02:42:23|1.395
02:42:24|1.395
02:42:25|1.395
02:42:26|1.395
02:42:27|1.395
02:42:28|1.395
02:42:29|1.395
02:42:30|1.395
02:42:31|1.3943
02:42:32|1.3943
02:42:33|1.3943
02:42:34|1.3943
02:42:35|1.3943
02:42:36|1.3943
02:42:37|1.3943
02:42:38|1.3943
02:42:39|1.3943
02:42:40|1.3943
02:42:41|1.3943
02:42:42|1.3943
02:42:43|1.3947
02:42:44|1.3943
02:42:45|1.3943
02:42:46|1.3943
02:42:47|1.3943
02:42:48|1.3943
02:42:49|1.3944
02:42:50|1.3942
02:42:51|1.3942
02:42:52|1.3942
02:42:53|1.3942
02:42:54|1.3942
02:42:55|1.3942
02:42:56|1.3942
02:42:57|1.3953
02:42:58|1.3953
02:42:59|1.3953
02:43:00|1.3953
02:43:01|1.3953
02:43:02|1.3961
02:43:03|1.3961
02:43:04|1.3961
02:43:05|1.3958
02:43:06|1.3958
02:43:07|1.3957
02:43:08|1.3961
02:43:09|1.3963
02:43:11|1.3963
02:43:12|1.3963
02:43:13|1.3963
02:43:14|1.3963
02:43:15|1.3956
02:43:16|1.3956
02:43:17|1.3947
02:43:18|1.3947
02:43:19|1.3951
02:43:19|1.3951
02:43:21|1.3951
02:43:22|1.3951
02:43:23|1.3955
02:43:24|1.3955
02:43:25|1.3955
02:43:26|1.3955
02:43:27|1.3955
02:43:28|1.3948
02:43:29|1.3949
02:43:30|1.3949
02:43:31|1.3949
02:43:32|1.3949
02:43:33|1.3949
02:43:34|1.3949
02:43:35|1.3949
02:43:36|1.3945
02:43:37|1.3944
02:43:38|1.3944
02:43:39|1.3942
02:43:40|1.3942
02:43:41|1.3939
02:43:42|1.3945
02:43:43|1.3946
02:43:44|1.3946
02:43:45|1.3946
02:43:46|1.3944
02:43:47|1.3947
02:43:48|1.3947
02:43:49|1.3947
02:43:50|1.3951
02:43:51|1.3951
02:43:52|1.3944
02:43:53|1.3944
02:43:54|1.3942
02:43:55|1.3942
02:43:56|1.3942
02:43:57|1.3942
02:43:58|1.3942
02:43:59|1.3942
02:44:00|1.3942
02:44:01|1.3942
02:44:02|1.3942
02:44:03|1.3942
02:44:05|1.3942
02:44:05|1.3942
02:44:06|1.3942
02:44:07|1.3942
02:44:08|1.394
02:44:09|1.3944
02:44:11|1.3944
02:44:12|1.3944
02:44:13|1.3932
02:44:14|1.3937
02:44:15|1.3937
02:44:16|1.3937
02:44:18|1.3937
02:44:18|1.3937
02:44:19|1.3937
02:44:20|1.3945
02:44:21|1.3945
02:44:23|1.3945
02:44:23|1.3945
02:44:24|1.3945
02:44:26|1.3945
02:44:27|1.3938
02:44:27|1.3938
02:44:29|1.3938
02:44:29|1.3938
02:44:31|1.3938
02:44:32|1.3938
02:44:33|1.3944
02:44:34|1.3944
02:44:35|1.3945
02:44:35|1.3945
02:44:37|1.3945
02:44:38|1.3945
02:44:38|1.3942
02:44:39|1.3942
02:44:40|1.3942
02:44:42|1.3942
02:44:43|1.3942
02:44:44|1.3942
02:44:44|1.3942
02:44:45|1.3941
02:44:46|1.3941
02:44:48|1.3941
02:44:49|1.3941
02:44:50|1.3941
02:44:50|1.3941
02:44:52|1.3941
02:44:53|1.3941
02:44:54|1.3941
02:44:55|1.3942
02:44:56|1.3942
02:44:57|1.3941
02:44:58|1.3941
02:44:59|1.3941
02:44:59|1.3936
02:45:01|1.3935
02:45:01|1.3927
02:45:03|1.393
02:45:04|1.393
02:45:05|1.393
02:45:05|1.393
02:45:07|1.393
02:45:08|1.3931
02:45:09|1.3931
02:45:09|1.3931
02:45:11|1.3931
02:45:12|1.3927
02:45:14|1.393
02:45:14|1.393
02:45:15|1.393
02:45:17|1.393
02:45:17|1.393
02:45:18|1.393
02:45:19|1.393
02:45:21|1.393
02:45:21|1.3922
02:45:23|1.3922
02:45:24|1.3934
02:45:25|1.3931
02:45:26|1.3931
02:45:27|1.3931
02:45:28|1.3931
02:45:29|1.3931
02:45:30|1.3925
02:45:30|1.3925
02:45:32|1.3925
02:45:33|1.3925
02:45:34|1.3925
02:45:35|1.3925
02:45:35|1.3925
02:45:37|1.3923
02:45:37|1.3923
02:45:39|1.3923
02:45:40|1.3923
02:45:41|1.3923
02:45:42|1.3923
02:45:43|1.3919
02:45:44|1.3916
02:45:44|1.3916
02:45:46|1.3916
02:45:47|1.3916
02:45:48|1.3914
02:45:48|1.3914
02:45:50|1.391
02:45:51|1.391
02:45:51|1.3915
02:45:53|1.3915
02:45:54|1.3915
02:45:55|1.3915
02:45:56|1.3912
02:45:57|1.3912
02:45:58|1.3912
02:45:59|1.3912
02:46:00|1.3912
02:46:01|1.3911
02:46:02|1.3911
02:46:03|1.3902
02:46:04|1.3902
02:46:05|1.3911
02:46:06|1.3911
02:46:07|1.3911
02:46:08|1.3912
02:46:09|1.3912
02:46:10|1.3909
02:46:11|1.3909
02:46:12|1.3904
02:46:14|1.3907
02:46:15|1.3907
02:46:16|1.3907
02:46:17|1.3907
02:46:18|1.3902
02:46:19|1.3902
02:46:20|1.3904
02:46:21|1.3913
02:46:22|1.3925
02:46:23|1.3919
02:46:24|1.3919
02:46:25|1.3919
02:46:25|1.3921
02:46:27|1.3915
02:46:28|1.3915
02:46:29|1.3913
02:46:30|1.3913
02:46:31|1.3913
02:46:32|1.3915
02:46:33|1.3915
02:46:34|1.3917
02:46:35|1.3917
02:46:36|1.3916
02:46:38|1.3915
02:46:38|1.3915
02:46:40|1.3916
02:46:40|1.3916
02:46:41|1.3911
02:46:42|1.3911
02:46:43|1.3911
02:46:44|1.3916
02:46:45|1.3916
02:46:46|1.3916
02:46:47|1.3916
02:46:49|1.3916
02:46:49|1.3916
02:46:50|1.3916
02:46:51|1.3923
02:46:53|1.3923
02:46:53|1.3926
02:46:54|1.393
02:46:56|1.393
02:46:56|1.393
02:46:57|1.393
02:46:58|1.3926
02:46:59|1.3925
02:47:01|1.3922
02:47:02|1.3922
02:47:02|1.3922
02:47:03|1.3926
02:47:05|1.3926
02:47:05|1.3926
02:47:06|1.3924
02:47:07|1.3924
02:47:08|1.3927
02:47:10|1.3926
02:47:10|1.3926
02:47:11|1.3924
02:47:12|1.3916
02:47:14|1.3916
02:47:15|1.3915
02:47:17|1.3915
02:47:18|1.3915
02:47:19|1.3915
02:47:19|1.3915
02:47:21|1.3917
02:47:21|1.3917
02:47:22|1.3917
02:47:24|1.3917
02:47:25|1.3916
02:47:26|1.3916
02:47:27|1.3917
02:47:28|1.3916
02:47:29|1.3916
02:47:29|1.3916
02:47:31|1.3916
02:47:32|1.3913
02:47:33|1.3913
02:47:33|1.3913
02:47:35|1.3913
02:47:36|1.3913
02:47:37|1.3913
02:47:38|1.3913
02:47:39|1.3923
02:47:40|1.3923
02:47:41|1.3923
02:47:42|1.3923
02:47:43|1.3923
02:47:44|1.3923
02:47:45|1.3923
02:47:46|1.3923
02:47:47|1.3923
02:47:48|1.3922
02:47:49|1.3922
02:47:50|1.3922
02:47:51|1.3922
02:47:52|1.3922
02:47:53|1.3922
02:47:54|1.3913
02:47:55|1.3913
02:47:56|1.3913
02:47:57|1.3915
02:47:58|1.3917
02:47:59|1.3917
02:48:00|1.3917
02:48:01|1.3917
02:48:02|1.3921
02:48:03|1.3921
02:48:04|1.3921
02:48:05|1.3921
02:48:06|1.3921
02:48:07|1.3917
02:48:08|1.3917
02:48:09|1.3915
02:48:11|1.3918
02:48:11|1.3918
02:48:12|1.3912
02:48:13|1.3912
02:48:15|1.3912
02:48:16|1.3908
02:48:17|1.3908
02:48:18|1.3908
02:48:19|1.3915
02:48:20|1.3915
02:48:21|1.3912
02:48:23|1.3912
02:48:23|1.3916
02:48:25|1.3916
02:48:25|1.3922
02:48:26|1.3922
02:48:27|1.3922
02:48:28|1.3922
02:48:30|1.3921
02:48:30|1.3921
02:48:31|1.3921
02:48:32|1.3921
02:48:33|1.3921
02:48:34|1.3921
02:48:35|1.3921
02:48:36|1.3921
02:48:37|1.3921
02:48:38|1.3921
02:48:39|1.3921
02:48:40|1.3919
02:48:41|1.3919
02:48:42|1.3919
02:48:43|1.3919
02:48:45|1.3919
02:48:46|1.3921
02:48:47|1.3926
02:48:48|1.3926
02:48:49|1.3926
02:48:50|1.3922
02:48:51|1.3922
02:48:52|1.3922
02:48:53|1.3922
02:48:54|1.3922
02:48:55|1.3922
02:48:56|1.3922
02:48:57|1.3922
02:48:58|1.3922
02:48:59|1.3925
02:49:00|1.3924
02:49:01|1.3924
02:49:02|1.3924
02:49:03|1.3924
02:49:04|1.3924
02:49:05|1.3924
02:49:06|1.3932
02:49:07|1.3932
02:49:08|1.3932
02:49:09|1.3932
02:49:10|1.3932
02:49:11|1.3932
02:49:12|1.3932
02:49:13|1.3932
02:49:14|1.3932
02:49:16|1.3932
02:49:17|1.3932
02:49:18|1.3932
02:49:19|1.3932
02:49:20|1.3932
02:49:21|1.3932
02:49:22|1.3932
02:49:23|1.3935
02:49:24|1.3935
02:49:26|1.3938
02:49:26|1.3938
02:49:27|1.3938
02:49:28|1.3939
02:49:29|1.3939
02:49:30|1.3939
02:49:31|1.3939
02:49:32|1.3937
02:49:34|1.3944
02:49:34|1.3948
02:49:36|1.3949
02:49:36|1.3949
02:49:37|1.3949
02:49:39|1.3949
02:49:40|1.3949
02:49:41|1.3949
02:49:41|1.395
02:49:43|1.395
02:49:43|1.395
02:49:45|1.395
02:49:45|1.395
02:49:47|1.395
02:49:47|1.395
02:49:48|1.3958
02:49:49|1.3958
02:49:50|1.3962
02:49:51|1.3963
02:49:52|1.3962
02:49:53|1.3962
02:49:54|1.3962
02:49:55|1.3959
02:49:56|1.3959
02:49:57|1.3959
02:49:59|1.3959
02:49:59|1.396
02:50:00|1.396
02:50:02|1.396
02:50:03|1.396
02:50:04|1.3952
02:50:04|1.3955
02:50:05|1.3955
02:50:06|1.3955
02:50:07|1.3955
02:50:08|1.3955
02:50:09|1.3957
02:50:11|1.3951
02:50:11|1.3951
02:50:12|1.3951
02:50:13|1.3955
02:50:15|1.3955
02:50:15|1.3955
02:50:17|1.3957
02:50:18|1.3958
02:50:19|1.3947
02:50:21|1.3945
02:50:21|1.3945
02:50:22|1.3948
02:50:23|1.3942
02:50:24|1.3942
02:50:25|1.3946
02:50:26|1.3945
02:50:27|1.3942
02:50:29|1.3943
02:50:30|1.3945
02:50:30|1.3945
02:50:32|1.3941
02:50:32|1.3942
02:50:33|1.3942
02:50:34|1.3942
02:50:36|1.3942
02:50:37|1.3945
02:50:38|1.3945
02:50:39|1.3945
02:50:40|1.3945
02:50:41|1.3946
02:50:42|1.3942
02:50:43|1.394
02:50:44|1.394
02:50:45|1.3942
02:50:46|1.3942
02:50:47|1.3942
02:50:48|1.394
02:50:49|1.394
02:50:50|1.394
02:50:51|1.394
02:50:52|1.394
02:50:53|1.394
02:50:54|1.394
02:50:55|1.394
02:50:56|1.3936
02:50:57|1.3936
02:50:58|1.3936
02:50:59|1.3936
02:51:00|1.3936
02:51:02|1.393
02:51:02|1.3937
02:51:03|1.3937
02:51:04|1.3937
02:51:05|1.3937
02:51:06|1.3937
02:51:07|1.3939
02:51:08|1.3937
02:51:09|1.3937
02:51:10|1.3937
02:51:11|1.3933
02:51:12|1.3933
02:51:13|1.3933
02:51:14|1.3933
02:51:15|1.3933
02:51:16|1.3933
02:51:18|1.3933
02:51:19|1.3933
02:51:20|1.3933
02:51:21|1.3938
02:51:22|1.3938
02:51:23|1.3932
02:51:24|1.3933
02:51:26|1.3939
02:51:26|1.3939
02:51:27|1.3939
02:51:28|1.3939
02:51:29|1.3939
02:51:30|1.3938
02:51:31|1.3938
02:51:32|1.3938
02:51:33|1.3938
02:51:34|1.3938
02:51:35|1.3938
02:51:36|1.3937
02:51:37|1.3934
02:51:38|1.3934
02:51:39|1.3934
02:51:40|1.3934
02:51:41|1.3934
02:51:42|1.3935
02:51:43|1.3935
02:51:44|1.3935
02:51:45|1.3935
02:51:46|1.3937
02:51:47|1.3937
02:51:48|1.3936
02:51:49|1.3936
02:51:50|1.3936
02:51:51|1.3936
02:51:52|1.3936
02:51:53|1.3936
02:51:54|1.3936
02:51:55|1.3936
02:51:56|1.3934
02:51:57|1.3934
02:51:58|1.3934
02:51:59|1.3934
02:52:00|1.3929
02:52:01|1.3929
02:52:02|1.3934
02:52:03|1.3934
02:52:04|1.3933
02:52:05|1.393
02:52:06|1.393
02:52:07|1.3925
02:52:08|1.3921
02:52:09|1.3921
02:52:10|1.3924
02:52:11|1.3924
02:52:12|1.3924
02:52:13|1.3924
02:52:14|1.393
02:52:15|1.393
02:52:16|1.393
02:52:17|1.393
02:52:19|1.393
02:52:20|1.393
02:52:21|1.3932
02:52:22|1.3934
02:52:22|1.3933
02:52:24|1.3933
02:52:25|1.3933
02:52:26|1.3933
02:52:27|1.3933
02:52:28|1.3932
02:52:29|1.3932
02:52:29|1.3935
02:52:31|1.3936
02:52:32|1.3936
02:52:33|1.3936
02:52:34|1.3936
02:52:35|1.3936
02:52:36|1.3936
02:52:37|1.3936
02:52:38|1.3936
02:52:39|1.3936
02:52:40|1.3936
02:52:41|1.3936
02:52:42|1.394
02:52:43|1.394
02:52:44|1.3939
02:52:45|1.3939
02:52:46|1.3939
02:52:47|1.3939
02:52:48|1.3939
02:52:49|1.3939
02:52:50|1.3939
02:52:51|1.3943
02:52:52|1.3947
02:52:53|1.3947
02:52:55|1.3949
02:52:55|1.3949
02:52:56|1.3949
02:52:57|1.3949
02:52:59|1.3949
02:52:59|1.3945
02:53:00|1.3948
02:53:01|1.3948
02:53:03|1.3948
02:53:03|1.3948
02:53:04|1.3948
02:53:05|1.3948
02:53:06|1.3948
02:53:08|1.3942
02:53:08|1.3942
02:53:10|1.3942
02:53:10|1.3935
02:53:11|1.3935
02:53:12|1.3935
02:53:13|1.3935
02:53:15|1.3935
02:53:15|1.3935
02:53:16|1.3942
02:53:17|1.3942
02:53:18|1.3942
02:53:20|1.3942
02:53:22|1.3944
02:53:23|1.3948
02:53:24|1.3948
02:53:25|1.3949
02:53:26|1.3949
02:53:27|1.3949
02:53:28|1.3949
02:53:29|1.395
02:53:30|1.395
02:53:31|1.395
02:53:32|1.395
02:53:33|1.395
02:53:34|1.395
02:53:35|1.3954
02:53:36|1.3954
02:53:37|1.3954
02:53:38|1.3955
02:53:39|1.3955
02:53:40|1.3955
02:53:41|1.3955
02:53:43|1.3955
02:53:43|1.3955
02:53:45|1.3957
02:53:45|1.3957
02:53:47|1.3958
02:53:47|1.3958
02:53:49|1.3958
02:53:49|1.3952
02:53:50|1.3952
02:53:51|1.3952
02:53:52|1.3954
02:53:53|1.3954
02:53:54|1.3954
02:53:55|1.3954
02:53:57|1.3954
02:53:57|1.3954
02:53:58|1.3954
02:53:59|1.3954
02:54:00|1.3954
02:54:02|1.3954
02:54:03|1.3947
02:54:03|1.3943
02:54:05|1.3943
02:54:05|1.3943
02:54:07|1.3943
02:54:07|1.3943
02:54:08|1.3943
02:54:10|1.3943
02:54:11|1.3952
02:54:12|1.3949
02:54:12|1.3949
02:54:13|1.3951
02:54:14|1.3951
02:54:15|1.3951
02:54:17|1.3949
02:54:18|1.3949
02:54:19|1.3949
02:54:20|1.3949
02:54:21|1.3949
02:54:23|1.3959
02:54:23|1.3959
02:54:25|1.3957
02:54:26|1.3957
02:54:27|1.3956
02:54:28|1.3956
02:54:29|1.3956
02:54:30|1.3956
02:54:30|1.3956
02:54:32|1.3956
02:54:33|1.3956
02:54:34|1.3956
02:54:35|1.3956
02:54:35|1.3944
02:54:37|1.3943
02:54:38|1.3943
02:54:39|1.3943
02:54:40|1.3943
02:54:41|1.3945
02:54:42|1.3945
02:54:43|1.3945
02:54:44|1.3945
02:54:45|1.3945
02:54:46|1.3945
02:54:47|1.3945
02:54:48|1.3945
02:54:49|1.3945
02:54:50|1.3945
02:54:51|1.3945
02:54:52|1.3945
02:54:53|1.3945
02:54:54|1.3945
02:54:55|1.3945
02:54:56|1.3945
02:54:57|1.3945
02:54:58|1.3945
02:54:59|1.3945
02:55:00|1.3948
02:55:01|1.3948
02:55:02|1.3947
02:55:03|1.3947
02:55:04|1.3947
02:55:05|1.3947
02:55:06|1.3947
02:55:07|1.3947
02:55:08|1.3946
02:55:09|1.3946
02:55:10|1.3946
02:55:11|1.3946
02:55:12|1.3946
02:55:13|1.3946
02:55:14|1.3946
02:55:15|1.3946
02:55:16|1.3946
02:55:17|1.3945
02:55:18|1.3946
02:55:19|1.3946
02:55:20|1.3946
02:55:21|1.3946
02:55:23|1.3946
02:55:23|1.3945
02:55:25|1.3945
02:55:26|1.3945
02:55:27|1.3945
02:55:28|1.3945
02:55:29|1.3945
02:55:30|1.3945
02:55:31|1.3945
02:55:31|1.3945
02:55:33|1.3945
02:55:34|1.3945
02:55:34|1.3945
02:55:36|1.3945
02:55:37|1.3945
02:55:38|1.3945
02:55:39|1.3945
02:55:40|1.3945
02:55:42|1.3945
02:55:42|1.3945
02:55:43|1.3943
02:55:44|1.3943
02:55:45|1.3943
02:55:46|1.3943
02:55:47|1.3944
02:55:48|1.3947
02:55:49|1.395
02:55:50|1.395
02:55:51|1.395
02:55:52|1.395
02:55:53|1.395
02:55:54|1.395
02:55:55|1.3944
02:55:56|1.3944
02:55:57|1.3944
02:55:58|1.3946
02:55:59|1.3946
02:56:00|1.3946
02:56:01|1.3946
02:56:02|1.3946
02:56:03|1.3946
02:56:04|1.3946
02:56:05|1.3946
02:56:06|1.3946
02:56:07|1.3946
02:56:08|1.3946
02:56:09|1.3955
02:56:10|1.3955
02:56:11|1.3955
02:56:12|1.3959
02:56:13|1.3962
02:56:14|1.3958
02:56:15|1.3958
02:56:16|1.3958
02:56:17|1.3951
02:56:18|1.3951
02:56:19|1.3951
02:56:20|1.3959
02:56:21|1.3954
02:56:22|1.3954
02:56:23|1.3955
02:56:25|1.3954
02:56:25|1.3951
02:56:27|1.3951
02:56:28|1.3951
02:56:29|1.3951
02:56:30|1.3951
02:56:31|1.3951
02:56:32|1.3951
02:56:33|1.3955
02:56:34|1.3955
02:56:35|1.3955
02:56:36|1.3955
02:56:37|1.3955
02:56:38|1.3957
02:56:39|1.3957
02:56:40|1.3957
02:56:41|1.3957
02:56:42|1.3958
02:56:43|1.3958
02:56:44|1.3956
02:56:45|1.3956
02:56:46|1.3956
02:56:47|1.3956
02:56:48|1.3955
02:56:49|1.3955
02:56:50|1.3955
02:56:51|1.3953
02:56:52|1.3952
02:56:53|1.3951
02:56:54|1.3951
02:56:55|1.3951
02:56:56|1.3951
02:56:57|1.3951
02:56:58|1.3951
02:56:59|1.3951
02:57:00|1.3951
02:57:01|1.3951
02:57:02|1.3951
02:57:03|1.3951
02:57:04|1.3951
02:57:05|1.3951
02:57:06|1.3951
02:57:07|1.3948
02:57:08|1.3948
02:57:09|1.3948
02:57:10|1.3949
02:57:11|1.3948
02:57:12|1.3948
02:57:13|1.3948
02:57:14|1.3943
02:57:15|1.3943
02:57:16|1.3943
02:57:17|1.3961
02:57:18|1.3961
02:57:19|1.3961
02:57:20|1.3965
02:57:21|1.396
02:57:22|1.396
02:57:23|1.396
02:57:25|1.396
02:57:26|1.396
02:57:27|1.3961
02:57:28|1.3961
02:57:28|1.396
02:57:30|1.396
02:57:31|1.396
02:57:32|1.3961
02:57:33|1.3961
02:57:34|1.3961
02:57:35|1.3961
02:57:36|1.3961
02:57:37|1.3961
02:57:38|1.3961
02:57:39|1.3961
02:57:40|1.3961
02:57:41|1.3961
02:57:42|1.3961
02:57:43|1.3965
02:57:44|1.3967
02:57:45|1.3967
02:57:46|1.3967
02:57:47|1.3963
02:57:48|1.3963
02:57:49|1.3963
02:57:50|1.3963
02:57:51|1.3963
02:57:52|1.3967
02:57:53|1.3967
02:57:54|1.3963
02:57:55|1.3963
02:57:56|1.3956
02:57:57|1.3956
02:57:58|1.3956
02:57:59|1.3956
02:58:00|1.3956
02:58:01|1.3956
02:58:02|1.3965
02:58:03|1.3965
02:58:04|1.3965
02:58:05|1.3965
02:58:06|1.3965
02:58:07|1.3965
02:58:08|1.3965
02:58:09|1.3965
02:58:10|1.3964
02:58:11|1.3962
02:58:12|1.3962
02:58:13|1.3962
02:58:14|1.3962
02:58:15|1.3962
02:58:16|1.3962
02:58:17|1.3962
02:58:18|1.3962
02:58:19|1.3965
02:58:20|1.3965
02:58:21|1.3965
02:58:22|1.3965
02:58:23|1.396
02:58:24|1.396
02:58:26|1.396
02:58:26|1.396
02:58:28|1.396
02:58:29|1.396
02:58:30|1.396
02:58:31|1.3962
02:58:32|1.3962
02:58:33|1.3962
02:58:34|1.3962
02:58:35|1.3958
02:58:36|1.3958
02:58:37|1.3958
02:58:38|1.3958
02:58:40|1.3958
02:58:40|1.3958
02:58:41|1.3952
02:58:42|1.3953
02:58:43|1.3953
02:58:44|1.3953
02:58:45|1.3953
02:58:46|1.3953
02:58:47|1.3951
02:58:48|1.3951
02:58:49|1.3951
02:58:50|1.3951
02:58:51|1.3951
02:58:52|1.3951
02:58:53|1.3961
02:58:54|1.3961
02:58:55|1.3959
02:58:56|1.3959
02:58:57|1.3959
02:58:58|1.3959
02:58:59|1.3959
02:59:00|1.3959
02:59:01|1.3958
02:59:02|1.3958
02:59:03|1.3958
02:59:04|1.3951
02:59:05|1.3951
02:59:06|1.3951
02:59:07|1.3953
02:59:08|1.3952
02:59:09|1.3952
02:59:10|1.3952
02:59:11|1.3952
02:59:12|1.3952
02:59:13|1.3952
02:59:14|1.3965
02:59:15|1.3965
02:59:16|1.3965
02:59:17|1.3965
02:59:18|1.3965
02:59:19|1.3966
02:59:20|1.3966
02:59:21|1.3965
02:59:22|1.3968
02:59:23|1.3968
02:59:24|1.3968
02:59:26|1.3964
02:59:27|1.3964
02:59:28|1.3964
02:59:29|1.3964
02:59:30|1.3964
02:59:31|1.3964
02:59:32|1.3964
02:59:33|1.3964
02:59:34|1.3964
02:59:35|1.3964
02:59:36|1.3964
02:59:37|1.3961
02:59:38|1.3961
02:59:39|1.3961
02:59:40|1.3961
02:59:41|1.3961
02:59:41|1.3961
02:59:43|1.3961
02:59:44|1.3961
02:59:45|1.396
02:59:45|1.396
02:59:47|1.396
02:59:47|1.396
02:59:48|1.396
02:59:49|1.3957
02:59:50|1.3957
02:59:52|1.3957
02:59:53|1.3957
02:59:54|1.395
02:59:55|1.395
02:59:56|1.395
02:59:57|1.395
02:59:58|1.395
02:59:59|1.395
03:00:00|1.3955
03:00:01|1.3955
03:00:02|1.3955
03:00:03|1.3955
03:00:04|1.3954
03:00:05|1.3955
03:00:06|1.3954
03:00:07|1.3955
03:00:08|1.3959
03:00:09|1.3959
03:00:10|1.3959
03:00:11|1.3959
03:00:12|1.3955
03:00:13|1.3951
03:00:14|1.3951
03:00:15|1.3951
03:00:16|1.3951
03:00:17|1.395
03:00:18|1.395
03:00:19|1.395
03:00:20|1.395
03:00:21|1.395
03:00:22|1.395
03:00:23|1.395
03:00:24|1.395
03:00:25|1.395
03:00:26|1.3947
03:00:28|1.3945
03:00:28|1.3945
03:00:30|1.394
03:00:31|1.394
03:00:31|1.394
03:00:32|1.394
03:00:34|1.394
03:00:35|1.394
03:00:36|1.394
03:00:37|1.394
03:00:37|1.3936
03:00:39|1.3936
03:00:40|1.3933
03:00:41|1.3934
03:00:42|1.3934
03:00:42|1.3934
03:00:44|1.3934
03:00:45|1.3934
03:00:46|1.3934
03:00:47|1.3934
03:00:48|1.3934
03:00:49|1.394
03:00:50|1.394
03:00:51|1.394
03:00:52|1.394
03:00:53|1.3935
03:00:54|1.3935
03:00:56|1.3935
03:00:56|1.3935
03:00:57|1.3935
03:00:58|1.3931
03:00:59|1.3931
03:01:00|1.3931
03:01:01|1.3947
03:01:02|1.3951
03:01:03|1.3947
03:01:04|1.3947
03:01:05|1.3947
03:01:06|1.3953
03:01:07|1.3953
03:01:08|1.3953
03:01:09|1.3953
03:01:10|1.3953
03:01:11|1.3953
03:01:12|1.3953
03:01:13|1.3953
03:01:14|1.3952
03:01:15|1.3952
03:01:16|1.3952
03:01:17|1.3952
03:01:18|1.395
03:01:19|1.395
03:01:20|1.3948
03:01:21|1.3948
03:01:22|1.3948
03:01:23|1.3948
03:01:24|1.3948
03:01:25|1.3948
03:01:26|1.3948
03:01:28|1.3948
03:01:29|1.3942
03:01:30|1.3944
03:01:32|1.3942
03:01:33|1.3942
03:01:34|1.395
03:01:35|1.395
03:01:36|1.3948
03:01:37|1.3948
03:01:38|1.3948
03:01:39|1.395
03:01:40|1.395
03:01:40|1.395
03:01:42|1.395
03:01:43|1.3944
03:01:44|1.3949
03:01:45|1.3949
03:01:46|1.3945
03:01:47|1.3945
03:01:53|1.3945
03:01:54|1.3945
03:01:54|1.3938
03:01:56|1.3936
03:01:57|1.3936
03:01:58|1.3941
03:01:58|1.3941
03:02:00|1.3941
03:02:01|1.3941
03:02:02|1.3941
03:02:03|1.3941
03:02:04|1.3941
03:02:05|1.3941
03:02:06|1.3941
03:02:07|1.3941
03:02:08|1.3941
03:02:09|1.3934
03:02:09|1.3934
03:02:10|1.3934
03:02:11|1.3934
03:02:12|1.3934
03:02:14|1.3934
03:02:15|1.3931
03:02:15|1.3931
03:02:17|1.3931
03:02:17|1.3931
03:02:18|1.3931
03:02:20|1.3931
03:02:21|1.3931
03:02:21|1.3931
03:02:23|1.3929
03:02:24|1.3929
03:02:25|1.3924
03:02:25|1.3922
03:02:27|1.3926
03:02:28|1.3926
03:02:29|1.3928
03:02:31|1.3928
03:02:32|1.3925
03:02:33|1.3925
03:02:34|1.3925
03:02:35|1.3925
03:02:36|1.393
03:02:37|1.393
03:02:38|1.3928
03:02:39|1.3928
03:02:40|1.3928
03:02:41|1.3928
03:02:41|1.3928
03:02:43|1.393
03:02:44|1.3925
03:02:45|1.3925
03:02:45|1.3925
03:02:47|1.3925
03:02:48|1.3925
03:02:49|1.3925
03:02:50|1.3928
03:02:51|1.3928
03:02:52|1.3928
03:02:53|1.3928
03:02:54|1.3928
03:02:55|1.3928
03:02:56|1.3928
03:02:57|1.3928
03:02:57|1.3928
03:02:59|1.3929
03:03:00|1.3928
03:03:01|1.3906
03:03:02|1.3926
03:03:03|1.3926
03:03:04|1.3926
03:03:05|1.3926
03:03:07|1.3926
03:03:07|1.3926
03:03:08|1.3926
03:03:09|1.3927
03:03:10|1.3927
03:03:11|1.3927
03:03:12|1.3922
03:03:13|1.3918
03:03:14|1.3918
03:03:15|1.3918
03:03:16|1.3918
03:03:17|1.3918
03:03:18|1.392
03:03:19|1.392
03:03:20|1.392
03:03:21|1.392
03:03:22|1.392
03:03:23|1.3921
03:03:24|1.392
03:03:25|1.392
03:03:26|1.392
03:03:27|1.392
03:03:28|1.3922
03:03:30|1.3922
03:03:31|1.3922
03:03:32|1.3922
03:03:33|1.3916
03:03:34|1.3916
03:03:36|1.3916
03:03:36|1.3916
03:03:37|1.3916
03:03:38|1.3916
03:03:39|1.3916
03:03:40|1.3916
03:03:41|1.3916
03:03:42|1.3916
03:03:43|1.3916
03:03:44|1.3916
03:03:45|1.3916
03:03:46|1.3916
03:03:47|1.3916
03:03:48|1.3912
03:03:49|1.3912
03:03:50|1.3912
03:03:51|1.3912
03:03:52|1.3912
03:03:53|1.3912
03:03:54|1.3912
03:03:56|1.3912
03:03:56|1.391
03:03:57|1.391
03:03:58|1.391
03:03:59|1.391
03:04:01|1.391
03:04:01|1.391
03:04:02|1.391
03:04:04|1.391
03:04:05|1.391
03:04:05|1.391
03:04:07|1.391
03:04:07|1.391
03:04:08|1.391
03:04:09|1.391
03:04:11|1.391
03:04:12|1.391
03:04:12|1.3908
03:04:14|1.3908
03:04:15|1.3908
03:04:15|1.3908
03:04:16|1.3908
03:04:18|1.3909
03:04:19|1.3909
03:04:20|1.3903
03:04:20|1.3904
03:04:21|1.3903
03:04:22|1.3904
03:04:24|1.3901
03:04:24|1.3901
03:04:26|1.3902
03:04:26|1.3902
03:04:28|1.3902
03:04:29|1.3902
03:04:30|1.3905
03:04:31|1.3908
03:04:33|1.391
03:04:33|1.3915
03:04:34|1.3911
03:04:36|1.3916
03:04:36|1.3916
03:04:38|1.3916
03:04:38|1.3916
03:04:40|1.3916
03:04:40|1.3917
03:04:41|1.3914
03:04:43|1.3912
03:04:44|1.3912
03:04:45|1.3912
03:04:46|1.3912
03:04:47|1.3912
03:04:48|1.3912
03:04:49|1.3911
03:04:50|1.3911
03:04:51|1.3911
03:04:52|1.3911
03:04:53|1.3912
03:04:54|1.3912
03:04:55|1.3912
03:04:56|1.3912
03:04:57|1.3912
03:04:58|1.3912
03:04:59|1.3912
03:04:59|1.3912
03:05:01|1.3908
03:05:02|1.3908
03:05:03|1.3908
03:05:04|1.3908
03:05:05|1.391
03:05:06|1.391
03:05:07|1.391
03:05:08|1.391
03:05:09|1.391
03:05:10|1.391
03:05:11|1.3916
03:05:12|1.3916
03:05:14|1.3913
03:05:14|1.3913
03:05:15|1.3909
03:05:16|1.3909
03:05:17|1.3909
03:05:18|1.3905
03:05:19|1.3901
03:05:20|1.3902
03:05:21|1.3907
03:05:22|1.3907
03:05:23|1.3907
03:05:24|1.3907
03:05:25|1.3907
03:05:26|1.3903
03:05:27|1.3899
03:05:28|1.3899
03:05:29|1.3899
03:05:30|1.3899
03:05:32|1.3899
03:05:33|1.3898
03:05:34|1.3899
03:05:35|1.3899
03:05:36|1.3899
03:05:37|1.3899
03:05:39|1.3901
03:05:39|1.3901
03:05:40|1.3901
03:05:41|1.3901
03:05:42|1.3901
03:05:43|1.3909
03:05:44|1.3918
03:05:46|1.3915
03:05:46|1.3915
03:05:48|1.3911
03:05:48|1.3911
03:05:50|1.3911
03:05:50|1.3911
03:05:51|1.391
03:05:52|1.3904
03:05:54|1.3904
03:05:55|1.3904
03:05:56|1.39
03:05:56|1.3903
03:05:57|1.3903
03:05:58|1.39
03:05:59|1.39
03:06:00|1.39
03:06:01|1.39
03:06:02|1.39
03:06:04|1.39
03:06:05|1.39
03:06:05|1.39
03:06:06|1.39
03:06:07|1.39
03:06:08|1.3904
03:06:10|1.3904
03:06:10|1.3898
03:06:11|1.3898
03:06:12|1.3898
03:06:13|1.3898
03:06:14|1.3895
03:06:16|1.3895
03:06:16|1.3895
03:06:17|1.3895
03:06:18|1.3895
03:06:19|1.3901
03:06:20|1.3901
03:06:22|1.3901
03:06:23|1.3898
03:06:23|1.3893
03:06:24|1.3893
03:06:25|1.3895
03:06:26|1.3895
03:06:27|1.3898
03:06:29|1.3899
03:06:30|1.3898
03:06:30|1.3895
03:06:31|1.3891
03:06:33|1.3891
03:06:34|1.3891
03:06:36|1.3891
03:06:37|1.3891
03:06:38|1.3891
03:06:38|1.3891
03:06:39|1.3891
03:06:41|1.3891
03:06:42|1.3891
03:06:43|1.3891
03:06:44|1.3891
03:06:45|1.3891
03:06:46|1.3891
03:06:47|1.3891
03:06:49|1.3891
03:06:50|1.3891
03:06:51|1.3892
03:06:52|1.389
03:06:52|1.389
03:06:53|1.389
03:06:54|1.389
03:06:55|1.389
03:06:56|1.389
03:06:57|1.3893
03:06:59|1.3893
03:06:59|1.3893
03:07:00|1.3893
03:07:02|1.3893
03:07:02|1.3893
03:07:03|1.3893
03:07:04|1.389
03:07:05|1.3891
03:07:07|1.3891
03:07:07|1.3891
03:07:09|1.3891
03:07:09|1.3891
03:07:10|1.3891
03:07:11|1.3891
03:07:12|1.3891
03:07:14|1.3883
03:07:14|1.388
03:07:15|1.3881
03:07:16|1.3881
03:07:18|1.3881
03:07:19|1.3881
03:07:19|1.3887
03:07:21|1.3887
03:07:21|1.3888
03:07:22|1.3888
03:07:24|1.3888
03:07:24|1.3888
03:07:25|1.3888
03:07:26|1.3888
03:07:27|1.3888
03:07:28|1.3888
03:07:29|1.3889
03:07:31|1.3889
03:07:31|1.3889
03:07:32|1.3906
03:07:34|1.3902
03:07:35|1.3902
03:07:36|1.3904
03:07:37|1.3904
03:07:39|1.3904
03:07:40|1.3904
03:07:40|1.3904
03:07:42|1.3904
03:07:42|1.3904
03:07:43|1.3904
03:07:45|1.3904
03:07:45|1.3901
03:07:46|1.3901
03:07:48|1.3901
03:07:48|1.3901
03:07:49|1.3901
03:07:51|1.3901
03:07:52|1.39
03:07:52|1.39
03:07:53|1.39
03:07:54|1.39
03:07:55|1.39
03:07:56|1.39
03:07:57|1.39
03:07:59|1.3899
03:08:00|1.3899
03:08:00|1.3895
03:08:02|1.3895
03:08:03|1.3895
03:08:04|1.3895
03:08:05|1.3895
03:08:06|1.3895
03:08:07|1.3895
03:08:08|1.3895
03:08:09|1.3895
03:08:10|1.3895
03:08:11|1.3895
03:08:12|1.3895
03:08:13|1.3895
03:08:14|1.3895
03:08:15|1.3892
03:08:16|1.3891
03:08:17|1.3891
03:08:18|1.3891
03:08:19|1.3891
03:08:20|1.3885
03:08:21|1.3885
03:08:22|1.3885
03:08:24|1.3885
03:08:24|1.3885
03:08:25|1.389
03:08:26|1.389
03:08:27|1.389
03:08:28|1.389
03:08:29|1.389
03:08:30|1.389
03:08:31|1.389
03:08:32|1.389
03:08:33|1.3889
03:08:35|1.3889
03:08:36|1.3889
03:08:36|1.3889
03:08:38|1.3889
03:08:39|1.3889
03:08:40|1.3889
03:08:41|1.3889
03:08:43|1.389
03:08:43|1.389
03:08:45|1.3886
03:08:46|1.3881
03:08:47|1.3881
03:08:48|1.3881
03:08:49|1.3881
03:08:50|1.3884
03:08:51|1.3884
03:08:52|1.3884
03:08:53|1.3877
03:08:54|1.3879
03:08:55|1.3879
03:08:56|1.3878
03:08:56|1.3876
03:08:57|1.3876
03:08:58|1.3873
03:09:00|1.3871
03:09:00|1.3871
03:09:02|1.3878
03:09:03|1.3879
03:09:04|1.3877
03:09:05|1.3877
03:09:06|1.3877
03:09:07|1.3877
03:09:08|1.3877
03:09:09|1.3877
03:09:10|1.3873
03:09:11|1.3873
03:09:12|1.3871
03:09:13|1.3871
03:09:14|1.3869
03:09:15|1.3869
03:09:16|1.387
03:09:17|1.387
03:09:18|1.3872
03:09:19|1.3872
03:09:20|1.3872
03:09:21|1.387
03:09:22|1.387
03:09:23|1.387
03:09:24|1.387
03:09:25|1.3866
03:09:27|1.3867
03:09:27|1.3867
03:09:28|1.3867
03:09:29|1.3867
03:09:30|1.3867
03:09:31|1.3867
03:09:32|1.3867
03:09:33|1.3866
03:09:34|1.3866
03:09:36|1.3866
03:09:37|1.3865
03:09:38|1.3865
03:09:40|1.3866
03:09:41|1.3866
03:09:41|1.3866
03:09:43|1.3866
03:09:44|1.3866
03:09:45|1.3867
03:09:45|1.3867
03:09:47|1.3867
03:09:48|1.3867
03:09:49|1.3863
03:09:50|1.3863
03:09:51|1.3863
03:09:52|1.3863
03:09:53|1.387
03:09:54|1.387
03:09:55|1.3868
03:09:56|1.3876
03:09:57|1.3876
03:09:58|1.3874
03:09:59|1.3874
03:10:00|1.3875
03:10:01|1.3863
03:10:02|1.3863
03:10:03|1.3863
03:10:04|1.3863
03:10:05|1.3863
03:10:06|1.3871
03:10:07|1.3871
03:10:09|1.3879
03:10:09|1.3877
03:10:10|1.3877
03:10:11|1.3876
03:10:12|1.3876
03:10:13|1.3877
03:10:14|1.3877
03:10:15|1.3877
03:10:16|1.3877
03:10:17|1.3877
03:10:18|1.3877
03:10:19|1.3877
03:10:20|1.3877
03:10:21|1.3877
03:10:22|1.3877
03:10:23|1.3877
03:10:24|1.3877
03:10:25|1.3877
03:10:26|1.3877
03:10:27|1.388
03:10:28|1.3888
03:10:29|1.3888
03:10:30|1.3889
03:10:31|1.3889
03:10:32|1.3889
03:10:33|1.3885
03:10:34|1.3885
03:10:35|1.3894
03:10:36|1.3894
03:10:37|1.3894
03:10:39|1.3894
03:10:39|1.388
03:10:40|1.388
03:10:42|1.3879
03:10:43|1.388
03:10:44|1.3882
03:10:44|1.3874
03:10:46|1.3877
03:10:47|1.3879
03:10:48|1.3877
03:10:49|1.3877
03:10:50|1.3877
03:10:51|1.3877
03:10:52|1.3877
03:10:54|1.3877
03:10:54|1.3877
03:10:56|1.3877
03:10:57|1.3877
03:10:57|1.3876
03:10:58|1.3876
03:10:59|1.3876
03:11:00|1.3879
03:11:01|1.3879
03:11:02|1.3879
03:11:03|1.3879
03:11:05|1.3879
03:11:06|1.3882
03:11:06|1.3882
03:11:08|1.3881
03:11:09|1.3881
03:11:10|1.3881
03:11:10|1.3881
03:11:11|1.3881
03:11:13|1.3881
03:11:13|1.3881
03:11:15|1.3865
03:11:15|1.3873
03:11:16|1.3873
03:11:17|1.3873
03:11:18|1.3873
03:11:20|1.3873
03:11:20|1.3873
03:11:21|1.3873
03:11:22|1.3873
03:11:24|1.3873
03:11:24|1.3873
03:11:25|1.3873
03:11:27|1.3873
03:11:28|1.3873
03:11:28|1.3863
03:11:30|1.3863
03:11:30|1.3863
03:11:31|1.3863
03:11:32|1.3863
03:11:33|1.3863
03:11:34|1.3863
03:11:35|1.3863
03:11:36|1.3863
03:11:38|1.3863
03:11:44|1.3863
03:11:44|1.3863
03:11:45|1.3856
03:11:46|1.3856
03:11:48|1.3856
03:11:48|1.3856
03:11:50|1.3856
03:11:50|1.3856
03:11:51|1.3856
03:11:52|1.3861
03:11:53|1.3859
03:11:54|1.3859
03:11:56|1.3859
03:11:56|1.3859
03:11:58|1.3859
03:11:59|1.3865
03:12:00|1.3865
03:12:00|1.3864
03:12:01|1.3864
03:12:03|1.3861
03:12:03|1.3861
03:12:04|1.3861
03:12:06|1.3861
03:12:06|1.3864
03:12:08|1.3865
03:12:09|1.3867
03:12:09|1.3867
03:12:10|1.3867
03:12:12|1.3873
03:12:12|1.3864
03:12:13|1.3864
03:12:14|1.3864
03:12:16|1.3864
03:12:17|1.3856
03:12:17|1.3853
03:12:19|1.3853
03:12:20|1.3853
03:12:21|1.3853
03:12:22|1.3854
03:12:23|1.3854
03:12:23|1.3853
03:12:24|1.3853
03:12:26|1.3853
03:12:27|1.3855
03:12:28|1.3855
03:12:29|1.3855
03:12:30|1.3855
03:12:31|1.3855
03:12:32|1.3853
03:12:33|1.3855
03:12:34|1.3855
03:12:34|1.3855
03:12:35|1.3855
03:12:37|1.3851
03:12:37|1.3854
03:12:39|1.3852
03:12:40|1.3851
03:12:42|1.3851
03:12:42|1.3851
03:12:43|1.3851
03:12:44|1.3852
03:12:45|1.385
03:12:47|1.3851
03:12:48|1.3851
03:12:49|1.385
03:12:50|1.3851
03:12:51|1.3851
03:12:52|1.3851
03:12:53|1.385
03:12:54|1.385
03:12:55|1.385
03:12:56|1.385
03:12:58|1.385
03:12:59|1.385
03:12:59|1.3849
03:13:01|1.3849
03:13:01|1.3855
03:13:02|1.3855
03:13:03|1.3855
03:13:04|1.386
03:13:05|1.386
03:13:06|1.386
03:13:07|1.386
03:13:08|1.386
03:13:09|1.386
03:13:10|1.386
03:13:11|1.386
03:13:13|1.386
03:13:14|1.386
03:13:14|1.386
03:13:15|1.386
03:13:16|1.386
03:13:17|1.3866
03:13:19|1.387
03:13:19|1.3868
03:13:20|1.3868
03:13:21|1.3868
03:13:22|1.3868
03:13:23|1.3868
03:13:24|1.3873
03:13:25|1.3873
03:13:26|1.3873
03:13:27|1.3873
03:13:28|1.3873
03:13:29|1.3872
03:13:30|1.3872
03:13:31|1.3872
03:13:32|1.3872
03:13:33|1.386
03:13:35|1.386
03:13:36|1.386
03:13:37|1.3856
03:13:37|1.3856
03:13:38|1.3857
03:13:40|1.3857
03:13:41|1.3853
03:13:43|1.3853
03:13:43|1.3852
03:13:44|1.3852
03:13:46|1.3852
03:13:47|1.3852
03:13:48|1.3852
03:13:48|1.3852
03:13:49|1.3852
03:13:50|1.3852
03:13:52|1.3852
03:13:53|1.3852
03:13:54|1.3852
03:13:55|1.3852
03:13:56|1.3852
03:13:57|1.3852
03:13:58|1.3853
03:13:59|1.3853
03:14:00|1.3851
03:14:02|1.3851
03:14:02|1.3851
03:14:03|1.3851
03:14:04|1.3851
03:14:05|1.3851
03:14:06|1.3851
03:14:07|1.3852
03:14:08|1.3852
03:14:09|1.3852
03:14:10|1.3846
03:14:11|1.3851
03:14:12|1.3851
03:14:13|1.3851
03:14:14|1.3851
03:14:15|1.385
03:14:16|1.385
03:14:17|1.3853
03:14:18|1.3853
03:14:19|1.3853
03:14:20|1.3854
03:14:21|1.385
03:14:22|1.3852
03:14:23|1.3852
03:14:24|1.3852
03:14:25|1.3852
03:14:26|1.3852
03:14:27|1.3845
03:14:28|1.3844
03:14:29|1.3844
03:14:30|1.3844
03:14:31|1.3844
03:14:32|1.3844
03:14:33|1.3844
03:14:34|1.3843
03:14:35|1.3844
03:14:36|1.3844
03:14:37|1.3844
03:14:38|1.3842
03:14:39|1.3844
03:14:41|1.3844
03:14:42|1.3844
03:14:43|1.3844
03:14:44|1.3843
03:14:45|1.3839
03:14:47|1.3839
03:14:48|1.3839
03:14:48|1.3838
03:14:50|1.3838
03:14:51|1.3838
03:14:52|1.3838
03:14:53|1.3838
03:14:53|1.3838
03:14:55|1.3838
03:14:55|1.3837
03:14:56|1.3837
03:14:57|1.3835
03:15:00|1.3835
03:15:00|1.3835
03:15:01|1.3835
03:15:02|1.3834
03:15:03|1.3835
03:15:04|1.3832
03:15:06|1.3831
03:15:06|1.3824
03:15:08|1.3828
03:15:09|1.3828
03:15:10|1.3835
03:15:11|1.3835
03:15:11|1.3835
03:15:12|1.3835
03:15:14|1.3836
03:15:15|1.3836
03:15:16|1.3836
03:15:17|1.3844
03:15:18|1.3833
03:15:19|1.3833
03:15:20|1.3833
03:15:21|1.3834
03:15:22|1.3834
03:15:23|1.3834
03:15:23|1.3834
03:15:24|1.3834
03:15:25|1.3833
03:15:27|1.3833
03:15:27|1.3833
03:15:28|1.3832
03:15:29|1.3832
03:15:30|1.3832
03:15:32|1.3832
03:15:33|1.3832
03:15:34|1.3832
03:15:35|1.383
03:15:36|1.3835
03:15:36|1.3832
03:15:37|1.3831
03:15:39|1.383
03:15:39|1.383
03:15:41|1.383
03:15:42|1.383
03:15:44|1.383
03:15:45|1.3834
03:15:46|1.3834
03:15:47|1.383
03:15:48|1.3818
03:15:49|1.3824
03:15:51|1.3822
03:15:52|1.3822
03:15:53|1.3822
03:15:54|1.382
03:15:55|1.3826
03:15:56|1.3825
03:15:57|1.3825
03:15:58|1.3825
03:15:59|1.3828
03:16:00|1.3824
03:16:01|1.3824
03:16:02|1.3824
03:16:03|1.3818
03:16:04|1.3818
03:16:05|1.3818
03:16:06|1.3818
03:16:07|1.3818
03:16:08|1.3824
03:16:09|1.3833
03:16:10|1.3844
03:16:11|1.3844
03:16:12|1.3844
03:16:13|1.3844
03:16:14|1.3844
03:16:15|1.3844
03:16:16|1.3845
03:16:17|1.3848
03:16:18|1.3848
03:16:19|1.3852
03:16:20|1.3852
03:16:21|1.3849
03:16:22|1.3849
03:16:23|1.3843
03:16:24|1.3848
03:16:25|1.3848
03:16:26|1.3848
03:16:27|1.3845
03:16:28|1.3845
03:16:29|1.3845
03:16:30|1.3845
03:16:31|1.3845
03:16:37|1.3839
03:16:37|1.3839
03:16:39|1.3839
03:16:39|1.3838
03:16:40|1.3838
03:16:42|1.3838
03:16:42|1.3838
03:16:44|1.3841
03:16:45|1.3841
03:16:46|1.3841
03:16:47|1.3841
03:16:48|1.3841
03:16:49|1.3841
03:16:50|1.3841
03:16:51|1.384
03:16:52|1.3837
03:16:53|1.3837
03:16:54|1.3837
03:16:55|1.3837
03:16:56|1.3837
03:16:57|1.3837
03:16:58|1.3837
03:16:59|1.3837
03:17:00|1.3837
03:17:01|1.3833
03:17:02|1.3832
03:17:03|1.3832
03:17:04|1.3833
03:17:05|1.3833
03:17:06|1.3833
03:17:07|1.3833
03:17:08|1.3833
03:17:09|1.3833
03:17:10|1.3833
03:17:11|1.3833
03:17:12|1.3833
03:17:13|1.3833
03:17:14|1.3824
03:17:15|1.3824
03:17:16|1.3829
03:17:17|1.3825
03:17:18|1.3825
03:17:19|1.3818
03:17:20|1.3819
03:17:21|1.3819
03:17:22|1.3819
03:17:23|1.3823
03:17:24|1.381
03:17:25|1.3812
03:17:26|1.3811
03:17:27|1.3812
03:17:28|1.3807
03:17:29|1.3806
03:17:30|1.3801
03:17:31|1.3797
03:17:32|1.3803
03:17:33|1.3801
03:17:34|1.3801
03:17:35|1.3802
03:17:36|1.3804
03:17:37|1.3804
03:17:38|1.3807
03:17:39|1.3808
03:17:40|1.381
03:17:41|1.3803
03:17:42|1.3804
03:17:43|1.3804
03:17:44|1.3804
03:17:46|1.3802
03:17:46|1.3802
03:17:48|1.38
03:17:49|1.3803
03:17:50|1.3797
03:17:51|1.3791
03:17:52|1.3797
03:17:54|1.3797
03:17:54|1.3797
03:17:55|1.3797
03:17:56|1.3797
03:17:57|1.3768
03:17:58|1.376
03:17:59|1.3765
03:18:00|1.3759
03:18:01|1.3751
03:18:02|1.3765
03:18:03|1.3773
03:18:04|1.3766
03:18:05|1.3764
03:18:07|1.3769
03:18:07|1.3773
03:18:09|1.3772
03:18:09|1.3773
03:18:10|1.3785
03:18:11|1.3786
03:18:12|1.3786
03:18:13|1.3791
03:18:14|1.3794
03:18:15|1.379
03:18:17|1.379
03:18:17|1.3799
03:18:19|1.3798
03:18:19|1.3791
03:18:20|1.379
03:18:21|1.379
03:18:22|1.379
03:18:23|1.379
03:18:24|1.3793
03:18:25|1.3793
03:18:26|1.3793
03:18:27|1.3793
03:18:28|1.3798
03:18:29|1.3798
03:18:30|1.3793
03:18:32|1.3794
03:18:32|1.3796
03:18:33|1.3796
03:18:35|1.3796
03:18:35|1.3798
03:18:36|1.3801
03:18:37|1.3801
03:18:39|1.3803
03:18:39|1.3803
03:18:40|1.3808
03:18:41|1.3804
03:18:43|1.3807
03:18:43|1.3808
03:18:45|1.3813
03:18:46|1.3812
03:18:48|1.3808
03:18:49|1.3811
03:18:50|1.3811
03:18:50|1.3813
03:18:52|1.3813
03:18:52|1.3815
03:18:54|1.3813
03:18:55|1.3813
03:18:56|1.3812
03:18:57|1.3812
03:18:58|1.3812
03:18:59|1.3813
03:19:00|1.3813
03:19:01|1.3813
03:19:02|1.3813
03:19:03|1.3807
03:19:04|1.3812
03:19:05|1.3818
03:19:06|1.3818
03:19:07|1.3818
03:19:08|1.3818
03:19:09|1.3818
03:19:10|1.3825
03:19:11|1.3823
03:19:12|1.382
03:19:13|1.382
03:19:14|1.3825
03:19:15|1.3825
03:19:16|1.3825
03:19:17|1.3825
03:19:18|1.3819
03:19:19|1.382
03:19:20|1.382
03:19:21|1.382
03:19:22|1.3826
03:19:23|1.3826
03:19:24|1.3823
03:19:25|1.3821
03:19:26|1.3821
03:19:27|1.3825
03:19:28|1.3825
03:19:29|1.3822
03:19:30|1.3818
03:19:31|1.3815
03:19:32|1.3815
03:19:33|1.3815
03:19:34|1.3815
03:19:35|1.3815
03:19:36|1.3812
03:19:37|1.3812
03:19:38|1.3812
03:19:39|1.3812
03:19:40|1.3812
03:19:41|1.3812
03:19:42|1.3812
03:19:43|1.3807
03:19:44|1.381
03:19:45|1.381
03:19:47|1.381
03:19:48|1.381
03:19:48|1.381
03:19:50|1.381
03:19:51|1.381
03:19:52|1.381
03:19:53|1.381
03:19:54|1.381
03:19:55|1.3798
03:19:56|1.3798
03:19:57|1.3794
03:19:58|1.3794
03:19:59|1.3794
03:20:00|1.3794
03:20:01|1.3794
03:20:02|1.3793
03:20:03|1.3793
03:20:04|1.38
03:20:05|1.38
03:20:06|1.38
03:20:07|1.3799
03:20:09|1.3793
03:20:09|1.3793
03:20:10|1.3799
03:20:11|1.3799
03:20:12|1.3799
03:20:13|1.3793
03:20:14|1.3793
03:20:15|1.3793
03:20:16|1.3793
03:20:17|1.3799
03:20:18|1.3799
03:20:19|1.3794
03:20:20|1.3793
03:20:21|1.3793
03:20:22|1.3793
03:20:23|1.3794
03:20:24|1.3794
03:20:25|1.3794
03:20:26|1.3794
03:20:27|1.3794
03:20:28|1.3794
03:20:29|1.3794
03:20:30|1.3794
03:20:31|1.3794
03:20:32|1.3794
03:20:33|1.3794
03:20:34|1.3794
03:20:35|1.3794
03:20:36|1.3794
03:20:37|1.3799
03:20:38|1.3799
03:20:39|1.3799
03:20:40|1.3799
03:20:41|1.3793
03:20:42|1.3793
03:20:43|1.3793
03:20:44|1.379
03:20:45|1.3791
03:20:46|1.379
03:20:48|1.379
03:20:49|1.3797
03:20:50|1.379
03:20:51|1.379
03:20:52|1.379
03:20:53|1.379
03:20:54|1.379
03:20:55|1.3795
03:20:56|1.3795
03:20:57|1.3795
03:20:58|1.3795
03:20:59|1.379
03:21:00|1.379
03:21:01|1.379
03:21:02|1.379
03:21:03|1.3795
03:21:04|1.3795
03:21:05|1.3796
03:21:06|1.3796
03:21:07|1.3796
03:21:08|1.3796
03:21:09|1.3796
03:21:11|1.3792
03:21:11|1.3792
03:21:12|1.3792
03:21:13|1.3792
03:21:15|1.3792
03:21:16|1.3792
03:21:16|1.3791
03:21:18|1.3791
03:21:18|1.3791
03:21:20|1.3791
03:21:20|1.3793
03:21:21|1.3793
03:21:22|1.3793
03:21:24|1.3793
03:21:24|1.3793
03:21:25|1.3793
03:21:26|1.379
03:21:27|1.379
03:21:28|1.379
03:21:29|1.379
03:21:31|1.379
03:21:32|1.379
03:21:32|1.3788
03:21:33|1.3788
03:21:34|1.3788
03:21:35|1.3788
03:21:36|1.3788
03:21:37|1.3788
03:21:38|1.3788
03:21:39|1.3788
03:21:40|1.3788
03:21:41|1.3788
03:21:42|1.3785
03:21:43|1.3785
03:21:44|1.3785
03:21:45|1.3785
03:21:47|1.3785
03:21:48|1.3785
03:21:50|1.3783
03:21:51|1.3794
03:21:52|1.3794
03:21:52|1.3794
03:21:54|1.3794
03:21:54|1.3794
03:21:55|1.3794
03:21:57|1.3794
03:21:57|1.3794
03:21:59|1.3794
03:21:59|1.3794
03:22:01|1.3792
03:22:02|1.3792
03:22:03|1.3796
03:22:04|1.3791
03:22:05|1.3791
03:22:06|1.3791
03:22:07|1.3791
03:22:08|1.3791
03:22:09|1.3793
03:22:10|1.3793
03:22:11|1.3793
03:22:12|1.3793
03:22:13|1.3793
03:22:14|1.3793
03:22:15|1.3793
03:22:16|1.3793
03:22:17|1.3798
03:22:18|1.3798
03:22:19|1.3798
03:22:20|1.3798
03:22:21|1.38
03:22:22|1.38
03:22:23|1.38
03:22:24|1.38
03:22:25|1.38
03:22:26|1.38
03:22:27|1.3805
03:22:28|1.3805
03:22:29|1.3802
03:22:30|1.3802
03:22:31|1.3802
03:22:32|1.3802
03:22:33|1.3802
03:22:34|1.3802
03:22:35|1.3802
03:22:36|1.3802
03:22:37|1.3802
03:22:38|1.3802
03:22:39|1.3802
03:22:40|1.3802
03:22:41|1.3801
03:22:42|1.3801
03:22:43|1.3801
03:22:44|1.3801
03:22:45|1.3801
03:22:46|1.3801
03:22:47|1.3801
03:22:48|1.3801
03:22:50|1.3801
03:22:50|1.3801
03:22:52|1.3801
03:22:53|1.38
03:22:54|1.38
03:22:55|1.3807
03:22:56|1.3807
03:22:57|1.3807
03:22:58|1.3801
03:22:59|1.3784
03:23:00|1.3784
03:23:01|1.3784
03:23:02|1.3784
03:23:03|1.3784
03:23:04|1.3784
03:23:05|1.379
03:23:06|1.379
03:23:07|1.379
03:23:08|1.379
03:23:09|1.379
03:23:10|1.379
03:23:11|1.379
03:23:12|1.379
03:23:13|1.379
03:23:14|1.3798
03:23:15|1.3799
03:23:16|1.3799
03:23:17|1.3803
03:23:18|1.3803
03:23:19|1.3803
03:23:20|1.3803
03:23:21|1.3802
03:23:22|1.3802
03:23:23|1.3802
03:23:24|1.3802
03:23:25|1.3796
03:23:26|1.3796
03:23:27|1.3796
03:23:28|1.3796
03:23:29|1.3796
03:23:30|1.3796
03:23:31|1.3796
03:23:32|1.3796
03:23:33|1.3796
03:23:34|1.3796
03:23:35|1.3794
03:23:36|1.3794
03:23:37|1.3794
03:23:38|1.3792
03:23:39|1.3781
03:23:40|1.3781
03:23:41|1.3781
03:23:42|1.3781
03:23:43|1.3781
03:23:44|1.3779
03:23:45|1.3779
03:23:46|1.3779
03:23:47|1.3779
03:23:48|1.3779
03:23:50|1.3782
03:23:51|1.3782
03:23:52|1.3782
03:23:53|1.3776
03:23:54|1.3783
03:23:56|1.3783
03:23:56|1.3783
03:23:57|1.3783
03:23:58|1.3784
03:23:59|1.3783
03:24:00|1.3784
03:24:01|1.3784
03:24:03|1.3784
03:24:04|1.3794
03:24:05|1.3794
03:24:06|1.3792
03:24:06|1.3792
03:24:07|1.3792
03:24:08|1.379
03:24:10|1.379
03:24:10|1.379
03:24:11|1.379
03:24:13|1.379
03:24:13|1.3796
03:24:14|1.3796
03:24:16|1.3789
03:24:16|1.3791
03:24:17|1.3791
03:24:18|1.3795
03:24:20|1.3795
03:24:20|1.3794
03:24:21|1.3794
03:24:23|1.3787
03:24:24|1.3787
03:24:25|1.3789
03:24:26|1.3791
03:24:27|1.3791
03:24:27|1.3791
03:24:28|1.3788
03:24:29|1.3785
03:24:30|1.3788
03:24:31|1.3788
03:24:32|1.3792
03:24:33|1.3789
03:24:34|1.3793
03:24:36|1.3793
03:24:36|1.3793
03:24:37|1.3793
03:24:39|1.3793
03:24:40|1.3793
03:24:40|1.3793
03:24:41|1.3793
03:24:42|1.3786
03:24:44|1.3786
03:24:44|1.3786
03:24:46|1.3786
03:24:46|1.3786
03:24:47|1.3786
03:24:49|1.3786
03:24:49|1.3781
03:24:51|1.3781
03:24:52|1.3781
03:24:53|1.3781
03:24:55|1.3792
03:24:56|1.3792
03:24:57|1.3793
03:24:58|1.3791
03:24:59|1.3788
03:25:00|1.3788
03:25:01|1.3784
03:25:03|1.3783
03:25:03|1.3785
03:25:05|1.3785
03:25:05|1.3785
03:25:06|1.3785
03:25:08|1.3784
03:25:08|1.3785
03:25:09|1.3788
03:25:10|1.3788
03:25:11|1.3788
03:25:13|1.3788
03:25:13|1.3788
03:25:14|1.3788
03:25:15|1.3788
03:25:16|1.3788
03:25:17|1.3788
03:25:18|1.3794
03:25:19|1.3794
03:25:21|1.3794
03:25:21|1.3794
03:25:22|1.3789
03:25:23|1.3789
03:25:24|1.3789
03:25:25|1.3783
03:25:26|1.3783
03:25:27|1.3783
03:25:29|1.379
03:25:29|1.379
03:25:31|1.379
03:25:31|1.379
03:25:32|1.379
03:25:33|1.379
03:25:34|1.379
03:25:36|1.3783
03:25:36|1.3782
03:25:37|1.3779
03:25:38|1.3779
03:25:39|1.3779
03:25:40|1.3779
03:25:41|1.3775
03:25:42|1.3771
03:25:43|1.3776
03:25:45|1.3776
03:25:45|1.3776
03:25:47|1.3776
03:25:47|1.3776
03:25:48|1.3776
03:25:49|1.3775
03:25:50|1.3774
03:25:52|1.3769
03:25:53|1.3769
03:25:54|1.3769
03:25:56|1.3773
03:25:57|1.3771
03:25:58|1.3771
03:25:59|1.3771
03:25:59|1.3771
03:26:01|1.3771
03:26:02|1.3769
03:26:03|1.3769
03:26:04|1.3767
03:26:04|1.3767
03:26:06|1.3767
03:26:07|1.3764
03:26:08|1.3764
03:26:09|1.3764
03:26:10|1.3764
03:26:11|1.3764
03:26:12|1.3771
03:26:13|1.3771
03:26:15|1.3765
03:26:15|1.3765
03:26:16|1.3765
03:26:17|1.3771
03:26:18|1.3772
03:26:19|1.377
03:26:20|1.3772
03:26:22|1.3766
03:26:22|1.3766
03:26:23|1.3767
03:26:24|1.3767
03:26:26|1.3767
03:26:26|1.3767
03:26:27|1.3771
03:26:28|1.3771
03:26:29|1.3771
03:26:31|1.3771
03:26:32|1.3772
03:26:32|1.3772
03:26:33|1.3772
03:26:34|1.3772
03:26:35|1.3769
03:26:36|1.3767
03:26:37|1.3767
03:26:38|1.3764
03:26:39|1.3764
03:26:40|1.3765
03:26:41|1.3765
03:26:42|1.377
03:26:43|1.377
03:26:44|1.3768
03:26:45|1.377
03:26:47|1.377
03:26:47|1.377
03:26:49|1.377
03:26:49|1.377
03:26:50|1.3772
03:26:52|1.3774
03:26:53|1.3774
03:26:54|1.3774
03:26:55|1.377
03:26:56|1.3772
03:26:58|1.3772
03:26:59|1.3771
03:26:59|1.3771
03:27:00|1.3772
03:27:02|1.3769
03:27:03|1.3769
03:27:04|1.3769
03:27:04|1.3769
03:27:06|1.3769
03:27:07|1.3768
03:27:08|1.3768
03:27:09|1.3768
03:27:09|1.3768
03:27:11|1.3768
03:27:12|1.3768
03:27:13|1.3768
03:27:14|1.3768
03:27:15|1.3768
03:27:16|1.3768
03:27:16|1.3768
03:27:18|1.377
03:27:19|1.377
03:27:20|1.377
03:27:21|1.377
03:27:22|1.377
03:27:22|1.377
03:27:23|1.377
03:27:25|1.3769
03:27:26|1.377
03:27:27|1.3769
03:27:28|1.377
03:27:29|1.377
03:27:29|1.377
03:27:31|1.377
03:27:31|1.377
03:27:33|1.377
03:27:34|1.377
03:27:34|1.3774
03:27:36|1.3774
03:27:37|1.3774
03:27:38|1.3774
03:27:39|1.3778
03:27:40|1.3778
03:27:41|1.3778
03:27:42|1.3778
03:27:43|1.3778
03:27:44|1.3778
03:27:45|1.3778
03:27:46|1.3778
03:27:46|1.3778
03:27:48|1.3779
03:27:49|1.3779
03:27:49|1.3779
03:27:50|1.3778
03:27:52|1.3778
03:27:53|1.3778
03:27:54|1.3778
03:27:55|1.3778
03:27:57|1.3778
03:27:57|1.3778
03:27:58|1.3778
03:28:00|1.3778
03:28:01|1.3778
03:28:02|1.3778
03:28:03|1.3778
03:28:04|1.3778
03:28:05|1.3778
03:28:06|1.3778
03:28:07|1.3751
03:28:08|1.3751
03:28:09|1.3748
03:28:10|1.3752
03:28:11|1.3756
03:28:12|1.3759
03:28:13|1.3759
03:28:14|1.3763
03:28:15|1.3769
03:28:16|1.3769
03:28:17|1.377
03:28:18|1.3769
03:28:19|1.3769
03:28:20|1.3764
03:28:21|1.3764
03:28:22|1.3773
03:28:23|1.3772
03:28:24|1.377
03:28:25|1.3773
03:28:26|1.3778
03:28:27|1.3773
03:28:28|1.3773
03:28:29|1.3773
03:28:30|1.3773
03:28:31|1.3778
03:28:32|1.3778
03:28:33|1.3778
03:28:34|1.3778
03:28:35|1.3781
03:28:36|1.3781
03:28:37|1.3781
03:28:38|1.3781
03:28:39|1.3781
03:28:40|1.3781
03:28:41|1.3772
03:28:42|1.3772
03:28:43|1.3772
03:28:44|1.3769
03:28:45|1.3774
03:28:46|1.3774
03:28:47|1.3774
03:28:48|1.3773
03:28:49|1.3773
03:28:50|1.3778
03:28:51|1.3775
03:28:52|1.3775
03:28:53|1.3775
03:28:54|1.3775
03:28:56|1.3775
03:28:56|1.3775
03:28:57|1.3785
03:28:58|1.3786
03:29:00|1.3781
03:29:01|1.3781
03:29:02|1.3786
03:29:03|1.3779
03:29:03|1.3779
03:29:04|1.3779
03:29:05|1.3779
03:29:07|1.3779
03:29:07|1.3778
03:29:09|1.378
03:29:09|1.3786
03:29:10|1.3789
03:29:11|1.3791
03:29:13|1.3793
03:29:13|1.3797
03:29:15|1.3797
03:29:16|1.3795
03:29:16|1.3795
03:29:18|1.3798
03:29:19|1.3797
03:29:19|1.3797
03:29:21|1.3799
03:29:21|1.3799
03:29:23|1.3799
03:29:24|1.3799
03:29:24|1.3799
03:29:25|1.3799
03:29:26|1.3795
03:29:27|1.3798
03:29:28|1.3798
03:29:29|1.3798
03:29:30|1.3798
03:29:31|1.38
03:29:32|1.38
03:29:34|1.38
03:29:35|1.38
03:29:35|1.38
03:29:37|1.3788
03:29:38|1.379
03:29:39|1.3788
03:29:39|1.3788
03:29:40|1.3788
03:29:41|1.3788
03:29:43|1.3788
03:29:43|1.3788
03:29:45|1.379
03:29:46|1.379
03:29:47|1.379
03:29:48|1.379
03:29:49|1.379
03:29:50|1.379
03:29:51|1.379
03:29:51|1.379
03:29:52|1.379
03:29:54|1.379
03:29:55|1.379
03:29:56|1.3793
03:29:58|1.3793
03:29:58|1.379
03:29:59|1.379
03:30:01|1.379
03:30:01|1.379
03:30:03|1.3792
03:30:04|1.3782
03:30:05|1.3782
03:30:06|1.3778
03:30:06|1.3781
03:30:08|1.3782
03:30:09|1.3782
03:30:10|1.3778
03:30:11|1.3778
03:30:12|1.3778
03:30:13|1.3778
03:30:14|1.3778
03:30:14|1.3778
03:30:16|1.3765
03:30:17|1.3775
03:30:18|1.3775
03:30:19|1.3775
03:30:20|1.3768
03:30:21|1.3768
03:30:22|1.3767
03:30:24|1.3771
03:30:24|1.3771
03:30:25|1.3771
03:30:26|1.3771
03:30:27|1.3768
03:30:28|1.377
03:30:29|1.3768
03:30:30|1.3766
03:30:31|1.3776
03:30:32|1.3776
03:30:33|1.3768
03:30:34|1.3766
03:30:35|1.377
03:30:36|1.377
03:30:37|1.377
03:30:38|1.377
03:30:39|1.377
03:30:40|1.3764
03:30:41|1.3764
03:30:42|1.3764
03:30:43|1.3765
03:30:44|1.3763
03:30:45|1.3766
03:30:46|1.3766
03:30:47|1.3767
03:30:48|1.3767
03:30:49|1.3759
03:30:50|1.3759
03:30:51|1.3759
03:30:52|1.3759
03:30:53|1.3761
03:30:55|1.3761
03:30:55|1.3761
03:30:57|1.3761
03:30:58|1.3761
03:30:59|1.3761
03:31:01|1.3765
03:31:01|1.3766
03:31:03|1.3766
03:31:04|1.3766
03:31:05|1.3766
03:31:05|1.3775
03:31:07|1.3772
03:31:08|1.3772
03:31:09|1.3772
03:31:09|1.3772
03:31:11|1.3772
03:31:11|1.3772
03:31:13|1.3756
03:31:13|1.3756
03:31:14|1.3756
03:31:15|1.3762
03:31:16|1.3762
03:31:17|1.3761
03:31:18|1.376
03:31:19|1.376
03:31:20|1.376
03:31:22|1.3762
03:31:22|1.3762
03:31:23|1.3762
03:31:24|1.3762
03:31:25|1.3756
03:31:26|1.3757
03:31:28|1.3757
03:31:29|1.3757
03:31:29|1.3754
03:31:31|1.3751
03:31:31|1.3751
03:31:32|1.3745
03:31:34|1.3756
03:31:34|1.3738
03:31:35|1.3748
03:31:37|1.3748
03:31:37|1.3747
03:31:38|1.3746
03:31:39|1.3744
03:31:40|1.3742
03:31:41|1.3747
03:31:42|1.3742
03:31:43|1.3747
03:31:44|1.3747
03:31:46|1.3747
03:31:46|1.3745
03:31:47|1.3745
03:31:48|1.3747
03:31:49|1.3747
03:31:50|1.3747
03:31:51|1.3745
03:31:52|1.3745
03:31:53|1.3745
03:31:54|1.3745
03:31:55|1.3752
03:31:56|1.3757
03:31:58|1.3748
03:31:59|1.3748
03:32:01|1.3742
03:32:01|1.3742
03:32:03|1.3742
03:32:04|1.3739
03:32:05|1.3739
03:32:05|1.3739
03:32:07|1.3742
03:32:08|1.3745
03:32:09|1.3745
03:32:10|1.3745
03:32:11|1.3743
03:32:12|1.3743
03:32:13|1.374
03:32:14|1.374
03:32:15|1.374
03:32:16|1.374
03:32:18|1.374
03:32:18|1.3735
03:32:19|1.3736
03:32:20|1.3736
03:32:21|1.3743
03:32:23|1.3742
03:32:23|1.3742
03:32:25|1.3742
03:32:26|1.3742
03:32:27|1.3738
03:32:28|1.3731
03:32:29|1.3733
03:32:29|1.3729
03:32:30|1.3729
03:32:31|1.3729
03:32:32|1.3734
03:32:34|1.3738
03:32:35|1.3738
03:32:35|1.3738
03:32:37|1.3732
03:32:38|1.3728
03:32:39|1.3728
03:32:40|1.3728
03:32:41|1.3725
03:32:42|1.3718
03:32:43|1.3725
03:32:44|1.3727
03:32:45|1.3727
03:32:46|1.3727
03:32:46|1.3727
03:32:48|1.3727
03:32:48|1.3727
03:32:50|1.3732
03:32:51|1.3732
03:32:52|1.3732
03:32:53|1.3733
03:32:54|1.3737
03:32:55|1.3737
03:32:56|1.3739
03:32:56|1.3739
03:32:57|1.3739
03:32:59|1.3739
03:33:00|1.3739
03:33:01|1.3739
03:33:02|1.3743
03:33:03|1.3739
03:33:04|1.3739
03:33:05|1.3739
03:33:06|1.375
03:33:07|1.3751
03:33:08|1.3751
03:33:09|1.3749
03:33:10|1.3751
03:33:11|1.3751
03:33:12|1.3747
03:33:13|1.3747
03:33:15|1.3747
03:33:15|1.375
03:33:16|1.375
03:33:17|1.3751
03:33:18|1.3751
03:33:19|1.3751
03:33:20|1.3752
03:33:21|1.3752
03:33:22|1.3752
03:33:23|1.3752
03:33:24|1.375
03:33:25|1.375
03:33:26|1.3743
03:33:28|1.3742
03:33:28|1.3742
03:33:29|1.3741
03:33:30|1.3741
03:33:32|1.3741
03:33:32|1.3741
03:33:33|1.374
03:33:34|1.3739
03:33:36|1.3739
03:33:36|1.3739
03:33:37|1.3739
03:33:39|1.3739
03:33:39|1.3739
03:33:40|1.3739
03:33:41|1.3739
03:33:42|1.3739
03:33:43|1.375
03:33:44|1.3752
03:33:46|1.3752
03:33:47|1.3753
03:33:47|1.3759
03:33:48|1.376
03:33:49|1.376
03:33:50|1.3762
03:33:52|1.3758
03:33:52|1.3758
03:33:54|1.3751
03:33:54|1.3751
03:33:55|1.3751
03:33:56|1.3751
03:33:57|1.3751
03:33:58|1.3751
03:34:00|1.3761
03:34:01|1.3761
03:34:03|1.3757
03:34:03|1.3757
03:34:04|1.3757
03:34:05|1.3759
03:34:06|1.3758
03:34:07|1.3753
03:34:08|1.3753
03:34:09|1.3753
03:34:10|1.3753
03:34:11|1.3757
03:34:12|1.3757
03:34:13|1.3757
03:34:14|1.3757
03:34:15|1.3757
03:34:16|1.3757
03:34:18|1.3759
03:34:18|1.3764
03:34:20|1.3766
03:34:20|1.3766
03:34:21|1.3767
03:34:22|1.3767
03:34:24|1.3767
03:34:24|1.377
03:34:26|1.377
03:34:26|1.3771
03:34:27|1.377
03:34:29|1.377
03:34:29|1.377
03:34:30|1.377
03:34:31|1.3773
03:34:33|1.377
03:34:34|1.377
03:34:34|1.377
03:34:35|1.3771
03:34:37|1.3769
03:34:38|1.3768
03:34:39|1.3767
03:34:40|1.377
03:34:40|1.377
03:34:42|1.3768
03:34:43|1.3766
03:34:44|1.3766
03:34:45|1.3766
03:34:45|1.3766
03:34:47|1.3766
03:34:47|1.3766
03:34:48|1.3766
03:34:49|1.3766
03:34:50|1.3766
03:34:52|1.3771
03:34:53|1.3766
03:34:53|1.3762
03:34:55|1.3762
03:34:55|1.3755
03:34:56|1.3758
03:34:57|1.3757
03:34:59|1.3757
03:34:59|1.3757
03:35:01|1.3757
03:35:03|1.3757
03:35:04|1.3757
03:35:05|1.376
03:35:05|1.376
03:35:07|1.3756
03:35:08|1.3756
03:35:09|1.376
03:35:10|1.376
03:35:10|1.376
03:35:12|1.3761
03:35:13|1.3761
03:35:15|1.3761
03:35:15|1.3763
03:35:16|1.3763
03:35:18|1.3763
03:35:18|1.3763
03:35:19|1.3763
03:35:20|1.3771
03:35:21|1.3766
03:35:23|1.3761
03:35:23|1.3761
03:35:24|1.3761
03:35:25|1.3761
03:35:26|1.3761
03:35:27|1.3756
03:35:28|1.3756
03:35:29|1.3756
03:35:30|1.3756
03:35:31|1.3756
03:35:32|1.3756
03:35:33|1.3756
03:35:34|1.3756
03:35:35|1.3756
03:35:36|1.3756
03:35:37|1.3756
03:35:38|1.3756
03:35:39|1.3755
03:35:40|1.3755
03:35:41|1.375
03:35:42|1.375
03:35:43|1.375
03:35:44|1.3745
03:35:45|1.3745
03:35:46|1.3756
03:35:47|1.376
03:35:48|1.376
03:35:49|1.3759
03:35:50|1.3759
03:35:51|1.3759
03:35:52|1.3759
03:35:53|1.3759
03:35:54|1.3757
03:35:55|1.3757
03:35:56|1.3757
03:35:57|1.3757
03:35:58|1.3757
03:35:59|1.376
03:36:00|1.376
03:36:02|1.376
03:36:03|1.376
03:36:04|1.3764
03:36:05|1.3764
03:36:06|1.3764
03:36:07|1.3764
03:36:09|1.3764
03:36:09|1.3769
03:36:10|1.3769
03:36:11|1.3769
03:36:13|1.3769
03:36:13|1.3769
03:36:15|1.3769
03:36:15|1.3769
03:36:16|1.377
03:36:17|1.3772
03:36:18|1.3774
03:36:19|1.377
03:36:20|1.377
03:36:21|1.377
03:36:22|1.377
03:36:23|1.377
03:36:24|1.377
03:36:25|1.377
03:36:26|1.3772
03:36:27|1.3772
03:36:29|1.3772
03:36:29|1.3772
03:36:30|1.3774
03:36:31|1.3774
03:36:32|1.3774
03:36:34|1.3776
03:36:34|1.3774
03:36:35|1.3774
03:36:36|1.3778
03:36:37|1.3778
03:36:38|1.3778
03:36:39|1.3763
03:36:40|1.3758
03:36:41|1.3758
03:36:42|1.3759
03:36:43|1.3762
03:36:44|1.3759
03:36:45|1.3759
03:36:46|1.3759
03:36:47|1.3761
03:36:48|1.3761
03:36:49|1.3761
03:36:50|1.376
03:36:51|1.376
03:36:52|1.376
03:36:53|1.3758
03:36:54|1.3765
03:36:55|1.3763
03:36:56|1.3763
03:36:57|1.376
03:36:58|1.3763
03:36:59|1.376
03:37:00|1.376
03:37:01|1.3756
03:37:03|1.3756
03:37:04|1.376
03:37:05|1.3754
03:37:06|1.3754
03:37:07|1.3761
03:37:08|1.3767
03:37:09|1.3768
03:37:11|1.3762
03:37:12|1.3762
03:37:13|1.3762
03:37:13|1.3764
03:37:15|1.3764
03:37:15|1.3764
03:37:17|1.3764
03:37:17|1.3762
03:37:19|1.3762
03:37:19|1.3765
03:37:21|1.3771
03:37:22|1.3771
03:37:22|1.3771
03:37:23|1.3772
03:37:25|1.3772
03:37:26|1.3772
03:37:26|1.3772
03:37:27|1.3772
03:37:28|1.3772
03:37:29|1.3772
03:37:30|1.3775
03:37:32|1.3775
03:37:32|1.3775
03:37:33|1.3775
03:37:34|1.3777
03:37:35|1.3777
03:37:36|1.3777
03:37:37|1.3777
03:37:38|1.3777
03:37:39|1.3773
03:37:40|1.3773
03:37:41|1.3773
03:37:42|1.3779
03:37:43|1.378
03:37:44|1.3755
03:37:45|1.3744
03:37:46|1.3745
03:37:48|1.3743
03:37:49|1.3742
03:37:49|1.3741
03:37:50|1.3744
03:37:51|1.3741
03:37:52|1.374
03:37:53|1.374
03:37:54|1.374
03:37:55|1.3742
03:37:57|1.3763
03:37:58|1.3744
03:37:58|1.3743
03:37:59|1.3749
03:38:00|1.3743
03:38:01|1.3743
03:38:02|1.3738
03:38:04|1.3734
03:38:05|1.3735
03:38:06|1.3735
03:38:07|1.3731
03:38:08|1.3732
03:38:09|1.3732
03:38:10|1.3748
03:38:11|1.3738
03:38:12|1.375
03:38:13|1.3749
03:38:14|1.3747
03:38:15|1.3748
03:38:17|1.3748
03:38:17|1.3748
03:38:18|1.3747
03:38:19|1.3745
03:38:20|1.3743
03:38:21|1.3743
03:38:22|1.3743
03:38:23|1.3743
03:38:24|1.3746
03:38:25|1.3746
03:38:26|1.3746
03:38:27|1.3748
03:38:28|1.3746
03:38:29|1.3746
03:38:30|1.3747
03:38:31|1.3747
03:38:32|1.3749
03:38:33|1.3749
03:38:34|1.3747
03:38:35|1.3746
03:38:36|1.3746
03:38:37|1.3746
03:38:38|1.3748
03:38:39|1.3748
03:38:40|1.3748
03:38:41|1.3749
03:38:42|1.3749
03:38:43|1.3749
03:38:44|1.3749
03:38:45|1.375
03:38:46|1.3752
03:38:47|1.3752
03:38:48|1.3752
03:38:49|1.3752
03:38:50|1.3763
03:38:51|1.3762
03:38:52|1.3762
03:38:53|1.3762
03:38:54|1.3748
03:38:55|1.3748
03:38:56|1.375
03:38:57|1.3748
03:38:58|1.3745
03:38:59|1.3741
03:39:00|1.3741
03:39:01|1.3743
03:39:02|1.3742
03:39:03|1.3749
03:39:05|1.3748
03:39:06|1.3748
03:39:07|1.3748
03:39:08|1.375
03:39:09|1.3746
03:39:11|1.374
03:39:11|1.374
03:39:12|1.374
03:39:13|1.374
03:39:14|1.3742
03:39:15|1.3742
03:39:16|1.3742
03:39:17|1.3742
03:39:18|1.3742
03:39:19|1.3744
03:39:20|1.3744
03:39:21|1.3744
03:39:22|1.3744
03:39:23|1.3746
03:39:24|1.3745
03:39:26|1.3744
03:39:26|1.3744
03:39:28|1.3744
03:39:29|1.3744
03:39:30|1.3741
03:39:31|1.3741
03:39:32|1.374
03:39:33|1.374
03:39:34|1.374
03:39:34|1.3746
03:39:36|1.3749
03:39:37|1.3749
03:39:38|1.3755
03:39:39|1.3754
03:39:40|1.3752
03:39:41|1.3752
03:39:41|1.3752
03:39:43|1.3756
03:39:43|1.3756
03:39:45|1.3756
03:39:46|1.3754
03:39:46|1.3755
03:39:48|1.3755
03:39:48|1.3751
03:39:49|1.375
03:39:51|1.375
03:39:52|1.3748
03:39:53|1.3748
03:39:54|1.3748
03:39:55|1.3748
03:39:56|1.3748
03:39:56|1.3748
03:39:57|1.3748
03:39:59|1.375
03:39:59|1.375
03:40:01|1.3762
03:40:02|1.3762
03:40:03|1.3757
03:40:04|1.3757
03:40:05|1.3757
03:40:07|1.3747
03:40:08|1.3745
03:40:09|1.3745
03:40:10|1.3745
03:40:11|1.3745
03:40:12|1.3745
03:40:13|1.3745
03:40:14|1.3742
03:40:15|1.3746
03:40:16|1.3749
03:40:17|1.3749
03:40:18|1.3755
03:40:19|1.3759
03:40:20|1.3759
03:40:21|1.3754
03:40:22|1.3754
03:40:24|1.3756
03:40:25|1.3756
03:40:26|1.3757
03:40:26|1.3757
03:40:28|1.3757
03:40:29|1.3757
03:40:30|1.3757
03:40:31|1.3757
03:40:32|1.3763
03:40:33|1.3763
03:40:34|1.3763
03:40:35|1.3763
03:40:36|1.3763
03:40:37|1.3754
03:40:38|1.3754
03:40:39|1.3754
03:40:40|1.3756
03:40:41|1.3756
03:40:42|1.3754
03:40:43|1.3754
03:40:45|1.375
03:40:45|1.375
03:40:46|1.375
03:40:47|1.375
03:40:48|1.375
03:40:49|1.375
03:40:50|1.3755
03:40:51|1.3755
03:40:52|1.3755
03:40:53|1.3755
03:40:54|1.3755
03:40:55|1.3755
03:40:56|1.3756
03:40:57|1.3756
03:40:58|1.3761
03:40:59|1.3759
03:41:00|1.3759
03:41:01|1.3759
03:41:02|1.3759
03:41:03|1.3759
03:41:04|1.3761
03:41:05|1.3761
03:41:07|1.3761
03:41:08|1.3761
03:41:09|1.3761
03:41:10|1.3761
03:41:12|1.3768
03:41:12|1.3768
03:41:13|1.3768
03:41:14|1.3771
03:41:15|1.3771
03:41:16|1.3771
03:41:17|1.3771
03:41:18|1.3771
03:41:19|1.3772
03:41:20|1.3772
03:41:21|1.3772
03:41:22|1.3772
03:41:23|1.3771
03:41:24|1.3771
03:41:25|1.3771
03:41:26|1.377
03:41:27|1.377
03:41:28|1.377
03:41:29|1.377
03:41:30|1.377
03:41:31|1.3773
03:41:32|1.3773
03:41:33|1.3774
03:41:34|1.3771
03:41:35|1.3771
03:41:36|1.3771
03:41:37|1.3771
03:41:38|1.3771
03:41:39|1.3771
03:41:40|1.3772
03:41:41|1.3773
03:41:42|1.3773
03:41:43|1.3762
03:41:44|1.3761
03:41:45|1.3761
03:41:46|1.3773
03:41:47|1.3773
03:41:48|1.3769
03:41:49|1.3768
03:41:50|1.3768
03:41:51|1.3768
03:41:52|1.3768
03:41:53|1.3766
03:41:54|1.3766
03:41:55|1.3765
03:41:56|1.3765
03:41:57|1.3765
03:41:58|1.3765
03:41:59|1.3765
03:42:00|1.3765
03:42:01|1.3765
03:42:02|1.3756
03:42:03|1.3756
03:42:04|1.3756
03:42:05|1.3756
03:42:06|1.3756
03:42:08|1.3756
03:42:09|1.3753
03:42:10|1.3753
03:42:11|1.3753
03:42:12|1.3752
03:42:13|1.3752
03:42:14|1.3752
03:42:15|1.3752
03:42:16|1.3752
03:42:17|1.3755
03:42:18|1.3755
03:42:19|1.3755
03:42:20|1.3755
03:42:21|1.375
03:42:22|1.3742
03:42:23|1.3748
03:42:24|1.3747
03:42:25|1.3747
03:42:26|1.3748
03:42:27|1.3745
03:42:28|1.3744
03:42:29|1.3744
03:42:31|1.3743
03:42:31|1.3743
03:42:32|1.3746
03:42:33|1.3746
03:42:34|1.3746
03:42:35|1.3744
03:42:36|1.3744
03:42:38|1.3744
03:42:38|1.3746
03:42:39|1.3741
03:42:40|1.3741
03:42:42|1.3745
03:42:42|1.3745
03:42:44|1.3745
03:42:45|1.3745
03:42:45|1.3752
03:42:46|1.3752
03:42:47|1.3756
03:42:49|1.3754
03:42:50|1.3752
03:42:51|1.3757
03:42:52|1.375
03:42:53|1.375
03:42:54|1.375
03:42:55|1.3753
03:42:56|1.3753
03:42:57|1.3753
03:42:58|1.3759
03:42:59|1.3759
03:43:00|1.3755
03:43:00|1.3746
03:43:01|1.3746
03:43:02|1.3746
03:43:04|1.3746
03:43:05|1.3746
03:43:06|1.3748
03:43:07|1.3748
03:43:07|1.375
03:43:09|1.375
03:43:11|1.375
03:43:11|1.375
03:43:13|1.375
03:43:14|1.375
03:43:15|1.3749
03:43:16|1.3749
03:43:17|1.3749
03:43:18|1.3749
03:43:19|1.3747
03:43:20|1.3745
03:43:21|1.3744
03:43:22|1.3744
03:43:23|1.3744
03:43:24|1.3744
03:43:25|1.3744
03:43:26|1.3743
03:43:27|1.3739
03:43:28|1.3727
03:43:29|1.3731
03:43:30|1.3732
03:43:31|1.373
03:43:32|1.3733
03:43:33|1.3733
03:43:34|1.3733
03:43:35|1.3733
03:43:36|1.3731
03:43:37|1.3731
03:43:38|1.3731
03:43:39|1.3731
03:43:40|1.3731
03:43:41|1.3731
03:43:42|1.3731
03:43:43|1.3731
03:43:44|1.3732
03:43:45|1.3732
03:43:46|1.3734
03:43:47|1.3734
03:43:48|1.3734
03:43:49|1.3734
03:43:50|1.3734
03:43:51|1.3734
03:43:52|1.3737
03:43:53|1.3737
03:43:54|1.3737
03:43:55|1.3737
03:43:56|1.3737
03:43:57|1.3737
03:43:58|1.3737
03:43:59|1.3736
03:44:00|1.3738
03:44:01|1.3736
03:44:02|1.3736
03:44:03|1.3737
03:44:04|1.3738
03:44:05|1.3739
03:44:06|1.3738
03:44:07|1.3738
03:44:08|1.3741
03:44:09|1.3741
03:44:11|1.3741
03:44:11|1.3741
03:44:13|1.3741
03:44:13|1.3741
03:44:15|1.3741
03:44:16|1.374
03:44:16|1.374
03:44:18|1.3743
03:44:19|1.3743
03:44:20|1.3743
03:44:20|1.3743
03:44:22|1.3747
03:44:23|1.3747
03:44:24|1.3747
03:44:25|1.3747
03:44:26|1.3747
03:44:27|1.3747
03:44:28|1.3747
03:44:29|1.3747
03:44:30|1.3746
03:44:31|1.3744
03:44:32|1.3741
03:44:32|1.3732
03:44:34|1.3729
03:44:34|1.3721
03:44:36|1.3718
03:44:37|1.3717
03:44:38|1.3716
03:44:39|1.3717
03:44:40|1.3717
03:44:40|1.3723
03:44:41|1.3724
03:44:43|1.3723
03:44:44|1.3723
03:44:44|1.3723
03:44:46|1.3723
03:44:47|1.3719
03:44:47|1.3719
03:44:49|1.3719
03:44:49|1.3727
03:44:50|1.3727
03:44:52|1.3727
03:44:52|1.3727
03:44:54|1.3727
03:44:55|1.3718
03:44:56|1.3713
03:44:56|1.3728
03:44:57|1.3729
03:44:59|1.3725
03:45:00|1.3725
03:45:00|1.3725
03:45:01|1.3726
03:45:03|1.3726
03:45:03|1.3725
03:45:05|1.3728
03:45:06|1.3728
03:45:07|1.3728
03:45:08|1.3725
03:45:08|1.3725
03:45:10|1.3727
03:45:11|1.3726
03:45:13|1.3726
03:45:14|1.3725
03:45:15|1.3725
03:45:16|1.3725
03:45:17|1.3725
03:45:18|1.3725
03:45:19|1.3724
03:45:20|1.3722
03:45:21|1.3722
03:45:22|1.3722
03:45:22|1.3722
03:45:24|1.3722
03:45:24|1.3722
03:45:26|1.3725
03:45:27|1.3724
03:45:28|1.3724
03:45:28|1.3724
03:45:30|1.3724
03:45:31|1.3721
03:45:32|1.3721
03:45:32|1.3721
03:45:34|1.3721
03:45:35|1.3719
03:45:36|1.3719
03:45:36|1.3721
03:45:37|1.3725
03:45:39|1.3728
03:45:40|1.3729
03:45:41|1.3729
03:45:41|1.3729
03:45:43|1.3724
03:45:44|1.3724
03:45:45|1.3724
03:45:46|1.3725
03:45:47|1.3722
03:45:48|1.3716
03:45:48|1.3716
03:45:49|1.3716
03:45:50|1.3719
03:45:51|1.3718
03:45:53|1.3717
03:45:53|1.3717
03:45:55|1.3717
03:45:56|1.3715
03:45:56|1.3715
03:45:58|1.3719
03:45:59|1.3721
03:46:00|1.3721
03:46:01|1.3728
03:46:02|1.3736
03:46:02|1.3737
03:46:03|1.3737
03:46:05|1.3735
03:46:05|1.3733
03:46:07|1.3731
03:46:07|1.3731
03:46:09|1.3732
03:46:10|1.3732
03:46:11|1.3732
03:46:13|1.3732
03:46:14|1.3738
03:46:15|1.3738
03:46:16|1.3738
03:46:17|1.3738
03:46:18|1.3738
03:46:19|1.3741
03:46:21|1.3741
03:46:21|1.3745
03:46:22|1.3747
03:46:23|1.3747
03:46:24|1.3747
03:46:25|1.3749
03:46:27|1.3749
03:46:27|1.3749
03:46:29|1.3749
03:46:30|1.3749
03:46:30|1.3749
03:46:31|1.3749
03:46:33|1.3747
03:46:33|1.3747
03:46:34|1.3748
03:46:36|1.3748
03:46:37|1.3748
03:46:37|1.3747
03:46:39|1.3747
03:46:39|1.3748
03:46:41|1.3748
03:46:42|1.3748
03:46:43|1.3748
03:46:44|1.3748
03:46:45|1.3748
03:46:46|1.3748
03:46:47|1.3748
03:46:48|1.3748
03:46:49|1.3754
03:46:50|1.3746
03:46:51|1.3746
03:46:52|1.3746
03:46:52|1.3746
03:46:54|1.3746
03:46:55|1.3746
03:46:56|1.3746
03:46:56|1.3743
03:46:58|1.3742
03:46:58|1.3742
03:46:59|1.3742
03:47:01|1.3742
03:47:01|1.375
03:47:02|1.375
03:47:04|1.375
03:47:05|1.3751
03:47:05|1.3751
03:47:07|1.3755
03:47:08|1.3749
03:47:09|1.3747
03:47:09|1.3742
03:47:11|1.374
03:47:11|1.374
03:47:13|1.3735
03:47:14|1.3744
03:47:15|1.3744
03:47:16|1.3749
03:47:17|1.3748
03:47:18|1.3746
03:47:19|1.3746
03:47:20|1.3746
03:47:21|1.3743
03:47:22|1.3743
03:47:23|1.3743
03:47:24|1.3743
03:47:25|1.3743
03:47:26|1.3743
03:47:27|1.3743
03:47:28|1.3737
03:47:29|1.374
03:47:30|1.3738
03:47:31|1.3737
03:47:32|1.3737
03:47:33|1.3733
03:47:34|1.3731
03:47:35|1.3731
03:47:36|1.374
03:47:37|1.3742
03:47:38|1.3745
03:47:39|1.3738
03:47:40|1.3738
03:47:41|1.3738
03:47:42|1.3739
03:47:43|1.3742
03:47:44|1.3742
03:47:45|1.374
03:47:46|1.374
03:47:47|1.3738
03:47:48|1.3738
03:47:49|1.3738
03:47:50|1.3738
03:47:51|1.3742
03:47:52|1.3742
03:47:53|1.3742
03:47:54|1.3742
03:47:55|1.3742
03:47:56|1.3742
03:47:57|1.3737
03:47:58|1.3734
03:47:59|1.3733
03:48:00|1.3733
03:48:01|1.3729
03:48:03|1.3729
03:48:03|1.3729
03:48:04|1.3729
03:48:05|1.3729
03:48:06|1.3729
03:48:08|1.3729
03:48:09|1.3729
03:48:09|1.3729
03:48:11|1.3729
03:48:11|1.3729
03:48:12|1.373
03:48:13|1.3729
03:48:15|1.3729
03:48:16|1.3729
03:48:17|1.3729
03:48:18|1.373
03:48:19|1.3729
03:48:20|1.3732
03:48:22|1.3732
03:48:22|1.3732
03:48:23|1.3725
03:48:24|1.3728
03:48:26|1.3728
03:48:27|1.3725
03:48:28|1.3725
03:48:29|1.3728
03:48:30|1.3728
03:48:31|1.3728
03:48:32|1.3728
03:48:33|1.3728
03:48:34|1.3729
03:48:35|1.3729
03:48:36|1.3733
03:48:37|1.3736
03:48:38|1.3736
03:48:39|1.3734
03:48:40|1.3734
03:48:41|1.3734
03:48:42|1.3734
03:48:43|1.3734
03:48:44|1.3732
03:48:45|1.3731
03:48:46|1.3731
03:48:47|1.3729
03:48:48|1.3729
03:48:49|1.3734
03:48:50|1.3737
03:48:51|1.3742
03:48:52|1.3743
03:48:53|1.3743
03:48:54|1.3743
03:48:55|1.3742
03:48:56|1.3742
03:48:57|1.3742
03:48:58|1.3742
03:48:59|1.3742
03:49:00|1.3742
03:49:01|1.3742
03:49:02|1.3742
03:49:03|1.3741
03:49:04|1.3741
03:49:05|1.3741
03:49:06|1.3746
03:49:07|1.3743
03:49:09|1.3743
03:49:10|1.3744
03:49:10|1.3744
03:49:11|1.3745
03:49:12|1.3746
03:49:14|1.3746
03:49:15|1.3752
03:49:16|1.3748
03:49:17|1.3741
03:49:18|1.3741
03:49:19|1.3746
03:49:20|1.3746
03:49:21|1.3746
03:49:22|1.3746
03:49:23|1.3746
03:49:25|1.3738
03:49:25|1.3738
03:49:26|1.3739
03:49:27|1.3739
03:49:28|1.3733
03:49:29|1.3733
03:49:30|1.3733
03:49:31|1.3735
03:49:32|1.3735
03:49:33|1.3735
03:49:34|1.3737
03:49:35|1.3737
03:49:36|1.3732
03:49:37|1.3732
03:49:38|1.3732
03:49:39|1.3731
03:49:40|1.3731
03:49:41|1.3731
03:49:42|1.3731
03:49:43|1.3737
03:49:44|1.374
03:49:45|1.374
03:49:46|1.374
03:49:47|1.3739
03:49:48|1.374
03:49:50|1.3736
03:49:50|1.3736
03:49:52|1.3736
03:49:52|1.3736
03:49:53|1.3735
03:49:54|1.3735
03:49:55|1.3732
03:49:56|1.3741
03:49:57|1.3741
03:49:59|1.3735
03:49:59|1.3735
03:50:00|1.3742
03:50:01|1.3748
03:50:02|1.3752
03:50:03|1.3745
03:50:04|1.3742
03:50:06|1.3742
03:50:06|1.3742
03:50:07|1.3743
03:50:08|1.3743
03:50:09|1.3743
03:50:10|1.3747
03:50:11|1.3747
03:50:12|1.3747
03:50:13|1.3736
03:50:15|1.3736
03:50:16|1.3736
03:50:17|1.3742
03:50:18|1.3742
03:50:19|1.3742
03:50:20|1.3742
03:50:22|1.3736
03:50:22|1.3736
03:50:23|1.3732
03:50:24|1.3727
03:50:25|1.373
03:50:26|1.3736
03:50:27|1.3732
03:50:28|1.3737
03:50:29|1.3742
03:50:30|1.3742
03:50:31|1.3742
03:50:32|1.3745
03:50:34|1.374
03:50:35|1.374
03:50:36|1.374
03:50:36|1.3739
03:50:37|1.3739
03:50:38|1.3739
03:50:39|1.3739
03:50:40|1.3739
03:50:41|1.3739
03:50:42|1.3739
03:50:43|1.3741
03:50:44|1.3743
03:50:45|1.3743
03:50:47|1.3743
03:50:47|1.3743
03:50:48|1.375
03:50:49|1.375
03:50:50|1.375
03:50:51|1.375
03:50:52|1.3754
03:50:53|1.3751
03:50:55|1.3751
03:50:55|1.3751
03:50:57|1.3753
03:50:57|1.3756
03:50:58|1.3756
03:50:59|1.3754
03:51:00|1.3754
03:51:01|1.3752
03:51:02|1.3752
03:51:03|1.3752
03:51:04|1.3752
03:51:06|1.3755
03:51:07|1.3755
03:51:07|1.3749
03:51:09|1.3744
03:51:10|1.3744
03:51:11|1.3744
03:51:12|1.3744
03:51:13|1.3744
03:51:14|1.3744
03:51:15|1.3746
03:51:16|1.3738
03:51:17|1.3743
03:51:18|1.3743
03:51:19|1.3743
03:51:21|1.3743
03:51:21|1.3748
03:51:23|1.3748
03:51:24|1.3748
03:51:25|1.3748
03:51:26|1.3744
03:51:27|1.3745
03:51:28|1.374
03:51:29|1.3738
03:51:29|1.3738
03:51:30|1.3738
03:51:32|1.3738
03:51:32|1.3738
03:51:33|1.3734
03:51:35|1.3731
03:51:35|1.3731
03:51:37|1.373
03:51:37|1.3729
03:51:38|1.3734
03:51:39|1.3734
03:51:41|1.3734
03:51:41|1.3734
03:51:42|1.3734
03:51:44|1.3733
03:51:45|1.3733
03:51:45|1.3741
03:51:47|1.3748
03:51:47|1.3748
03:51:48|1.3747
03:51:50|1.3747
03:51:50|1.3744
03:51:51|1.3744
03:51:52|1.3742
03:51:53|1.3737
03:51:55|1.3742
03:51:55|1.3742
03:51:56|1.3742
03:51:57|1.3739
03:51:59|1.3739
03:52:00|1.3739
03:52:01|1.3738
03:52:02|1.3738
03:52:02|1.3738
03:52:04|1.3738
03:52:04|1.3738
03:52:06|1.3738
03:52:07|1.3738
03:52:08|1.3738
03:52:09|1.3743
03:52:10|1.3743
03:52:10|1.3743
03:52:11|1.3743
03:52:13|1.3738
03:52:14|1.3738
03:52:14|1.3738
03:52:16|1.3732
03:52:16|1.3732
03:52:18|1.3731
03:52:20|1.3731
03:52:20|1.3732
03:52:21|1.3732
03:52:22|1.3739
03:52:23|1.3739
03:52:24|1.3739
03:52:25|1.3739
03:52:26|1.3738
03:52:27|1.3739
03:52:28|1.3738
03:52:29|1.3741
03:52:30|1.3741
03:52:31|1.3741
03:52:32|1.3741
03:52:33|1.3741
03:52:34|1.3741
03:52:35|1.3741
03:52:36|1.3741
03:52:37|1.3741
03:52:38|1.3741
03:52:39|1.3741
03:52:40|1.3741
03:52:41|1.3741
03:52:42|1.3741
03:52:43|1.3734
03:52:44|1.3733
03:52:45|1.3738
03:52:46|1.3738
03:52:47|1.3737
03:52:48|1.3737
03:52:49|1.3737
03:52:50|1.3734
03:52:51|1.3734
03:52:52|1.3734
03:52:54|1.3737
03:52:54|1.3735
03:52:55|1.3735
03:52:56|1.3735
03:52:57|1.3735
03:52:58|1.3732
03:52:59|1.3732
03:53:00|1.3731
03:53:01|1.3734
03:53:02|1.3739
03:53:03|1.3733
03:53:04|1.3733
03:53:05|1.3733
03:53:06|1.3733
03:53:07|1.3726
03:53:08|1.3726
03:53:09|1.3725
03:53:10|1.3725
03:53:11|1.3724
03:53:12|1.3724
03:53:13|1.3724
03:53:14|1.3724
03:53:15|1.3728
03:53:16|1.374
03:53:17|1.3739
03:53:19|1.3736
03:53:20|1.3734
03:53:21|1.3734
03:53:22|1.3734
03:53:23|1.3734
03:53:24|1.3734
03:53:25|1.3734
03:53:27|1.3734
03:53:27|1.3734
03:53:28|1.3733
03:53:29|1.3733
03:53:30|1.3733
03:53:31|1.3731
03:53:32|1.3731
03:53:34|1.3731
03:53:34|1.3731
03:53:36|1.3731
03:53:37|1.3731
03:53:38|1.3731
03:53:40|1.3734
03:53:40|1.3725
03:53:41|1.3721
03:53:42|1.3721
03:53:43|1.3721
03:53:44|1.3722
03:53:45|1.3722
03:53:46|1.3722
03:53:47|1.3722
03:53:48|1.3722
03:53:49|1.3722
03:53:50|1.3729
03:53:51|1.3729
03:53:52|1.3729
03:53:53|1.3729
03:53:54|1.3725
03:53:55|1.3725
03:53:56|1.3725
03:53:57|1.3722
03:53:58|1.3722
03:53:59|1.3725
03:54:00|1.3725
03:54:01|1.3729
03:54:02|1.3732
03:54:03|1.3734
03:54:04|1.3733
03:54:05|1.373
03:54:07|1.3727
03:54:07|1.3727
03:54:08|1.373
03:54:09|1.373
03:54:10|1.3735
03:54:12|1.3744
03:54:12|1.3731
03:54:13|1.3736
03:54:15|1.3738
03:54:16|1.3738
03:54:17|1.3735
03:54:17|1.373
03:54:19|1.373
03:54:20|1.373
03:54:22|1.3731
03:54:22|1.373
03:54:23|1.373
03:54:24|1.3725
03:54:25|1.3725
03:54:26|1.3727
03:54:28|1.3727
03:54:29|1.3723
03:54:30|1.3723
03:54:30|1.3723
03:54:31|1.3723
03:54:32|1.3723
03:54:34|1.3723
03:54:35|1.3722
03:54:36|1.3722
03:54:37|1.3722
03:54:37|1.3722
03:54:39|1.3722
03:54:40|1.3723
03:54:41|1.3723
03:54:41|1.3725
03:54:43|1.3725
03:54:44|1.3725
03:54:45|1.3725
03:54:46|1.3734
03:54:46|1.3733
03:54:48|1.3733
03:54:49|1.3733
03:54:50|1.3723
03:54:51|1.3723
03:54:52|1.3729
03:54:53|1.3729
03:54:54|1.3729
03:54:55|1.3729
03:54:56|1.3722
03:54:56|1.3725
03:54:58|1.3725
03:54:59|1.3722
03:54:59|1.3722
03:55:00|1.3721
03:55:01|1.3721
03:55:03|1.3721
03:55:04|1.3725
03:55:05|1.3725
03:55:06|1.3719
03:55:07|1.3719
03:55:08|1.3723
03:55:08|1.3723
03:55:10|1.3727
03:55:11|1.3727
03:55:11|1.3722
03:55:12|1.372
03:55:13|1.3723
03:55:14|1.3718
03:55:16|1.3718
03:55:17|1.3718
03:55:18|1.3718
03:55:19|1.3718
03:55:20|1.3718
03:55:21|1.3715
03:55:23|1.37
03:55:24|1.3701
03:55:24|1.3701
03:55:26|1.3708
03:55:27|1.3708
03:55:28|1.3708
03:55:29|1.3708
03:55:30|1.3701
03:55:31|1.3701
03:55:32|1.3701
03:55:33|1.3701
03:55:35|1.3701
03:55:35|1.37
03:55:37|1.37
03:55:37|1.37
03:55:39|1.37
03:55:39|1.3701
03:55:40|1.3703
03:55:42|1.37
03:55:42|1.3701
03:55:43|1.3703
03:55:44|1.3703
03:55:45|1.3703
03:55:47|1.3703
03:55:47|1.3703
03:55:49|1.3699
03:55:50|1.37
03:55:51|1.37
03:55:51|1.3699
03:55:53|1.3695
03:55:53|1.3698
03:55:54|1.3698
03:55:55|1.3699
03:55:56|1.371
03:55:57|1.3711
03:55:59|1.3708
03:56:05|1.3701
03:56:06|1.3702
03:56:07|1.3689
03:56:08|1.3689
03:56:09|1.3689
03:56:10|1.369
03:56:11|1.369
03:56:12|1.369
03:56:13|1.369
03:56:14|1.3686
03:56:15|1.3686
03:56:16|1.3686
03:56:17|1.3689
03:56:18|1.3699
03:56:19|1.37
03:56:20|1.3699
03:56:21|1.37
03:56:23|1.3701
03:56:24|1.3704
03:56:25|1.3704
03:56:26|1.37
03:56:27|1.3694
03:56:28|1.3689
03:56:29|1.3696
03:56:30|1.3696
03:56:31|1.3696
03:56:32|1.3696
03:56:33|1.3696
03:56:34|1.3701
03:56:35|1.3701
03:56:36|1.3694
03:56:37|1.3693
03:56:38|1.3687
03:56:39|1.3687
03:56:40|1.3682
03:56:41|1.3686
03:56:42|1.3686
03:56:43|1.3686
03:56:44|1.3686
03:56:45|1.3686
03:56:46|1.3684
03:56:47|1.3684
03:56:48|1.3684
03:56:49|1.3678
03:56:50|1.3678
03:56:51|1.3677
03:56:52|1.3677
03:56:53|1.3677
03:56:54|1.3677
03:56:55|1.3673
03:56:56|1.3676
03:56:57|1.3676
03:56:58|1.3674
03:56:59|1.3676
03:57:00|1.367
03:57:01|1.367
03:57:02|1.367
03:57:03|1.3678
03:57:04|1.3678
03:57:05|1.3678
03:57:06|1.3672
03:57:08|1.3678
03:57:08|1.3678
03:57:10|1.3689
03:57:11|1.3689
03:57:12|1.3687
03:57:12|1.3688
03:57:13|1.3682
03:57:14|1.368
03:57:16|1.3675
03:57:16|1.3671
03:57:17|1.3666
03:57:19|1.3666
03:57:19|1.3665
03:57:20|1.3667
03:57:21|1.367
03:57:23|1.367
03:57:24|1.367
03:57:25|1.367
03:57:27|1.3664
03:57:28|1.3666
03:57:28|1.3667
03:57:30|1.3667
03:57:31|1.3664
03:57:32|1.3662
03:57:33|1.366
03:57:34|1.366
03:57:35|1.3659
03:57:36|1.366
03:57:37|1.366
03:57:39|1.367
03:57:40|1.3669
03:57:41|1.3671
03:57:42|1.3676
03:57:43|1.3675
03:57:44|1.3675
03:57:45|1.3672
03:57:46|1.3665
03:57:47|1.3661
03:57:48|1.3661
03:57:48|1.3663
03:57:50|1.366
03:57:51|1.3657
03:57:52|1.3659
03:57:53|1.3662
03:57:53|1.3659
03:57:55|1.3655
03:57:56|1.3655
03:57:57|1.3655
03:57:58|1.3649
03:57:59|1.3649
03:58:00|1.3646
03:58:01|1.3641
03:58:02|1.3642
03:58:02|1.3634
03:58:04|1.364
03:58:05|1.364
03:58:06|1.3638
03:58:07|1.3638
03:58:08|1.3638
03:58:09|1.3638
03:58:09|1.3638
03:58:11|1.3637
03:58:12|1.3635
03:58:13|1.3632
03:58:14|1.3634
03:58:15|1.3637
03:58:16|1.3639
03:58:17|1.3639
03:58:18|1.3634
03:58:19|1.3634
03:58:19|1.3627
03:58:20|1.3629
03:58:22|1.3636
03:58:23|1.364
03:58:24|1.364
03:58:26|1.364
03:58:26|1.3636
03:58:27|1.3636
03:58:29|1.3636
03:58:30|1.3635
03:58:31|1.3636
03:58:32|1.3635
03:58:32|1.3635
03:58:34|1.3635
03:58:35|1.3635
03:58:35|1.3635
03:58:37|1.3639
03:58:38|1.3649
03:58:39|1.3651
03:58:40|1.3657
03:58:41|1.3648
03:58:42|1.365
03:58:43|1.3657
03:58:44|1.3657
03:58:44|1.3664
03:58:46|1.3661
03:58:47|1.3661
03:58:48|1.3661
03:58:49|1.3662
03:58:50|1.3662
03:58:51|1.3669
03:58:52|1.3669
03:58:53|1.3664
03:58:54|1.3661
03:58:55|1.3661
03:58:56|1.3661
03:58:57|1.3655
03:58:58|1.3658
03:58:58|1.3658
03:59:00|1.3667
03:59:01|1.3667
03:59:02|1.3667
03:59:02|1.3667
03:59:03|1.3658
03:59:05|1.3663
03:59:06|1.3663
03:59:07|1.3663
03:59:07|1.3663
03:59:09|1.3663
03:59:10|1.3659
03:59:11|1.3655
03:59:12|1.3655
03:59:13|1.3648
03:59:14|1.3654
03:59:14|1.3654
03:59:16|1.3653
03:59:16|1.3653
03:59:18|1.3656
03:59:19|1.3649
03:59:20|1.3654
03:59:20|1.3654
03:59:21|1.365
03:59:23|1.365
03:59:24|1.3652
03:59:26|1.3648
03:59:27|1.3655
03:59:28|1.3655
03:59:29|1.3657
03:59:30|1.3656
03:59:31|1.3656
03:59:32|1.3654
03:59:33|1.365
03:59:34|1.365
03:59:35|1.365
03:59:36|1.365
03:59:37|1.3643
03:59:38|1.3642
03:59:39|1.3642
03:59:40|1.3642
03:59:41|1.3651
03:59:42|1.3661
03:59:43|1.3662
03:59:44|1.3662
03:59:45|1.3662
03:59:46|1.3659
03:59:47|1.3663
03:59:49|1.3663
03:59:49|1.3663
03:59:50|1.3663
03:59:51|1.3659
03:59:52|1.3659
03:59:53|1.3663
03:59:54|1.365
03:59:55|1.365
03:59:56|1.365
03:59:57|1.365
03:59:58|1.365
03:59:59|1.365
04:00:00|1.365
04:00:01|1.3646
04:00:02|1.3647
04:00:03|1.3646
04:00:04|1.3646
04:00:05|1.3651
04:00:06|1.3651
04:00:07|1.3652
04:00:09|1.3659
04:00:10|1.3659
04:00:10|1.3659
04:00:11|1.3659
04:00:12|1.3659
04:00:13|1.3659
04:00:14|1.3658
04:00:16|1.3658
04:00:16|1.3658
04:00:18|1.3663
04:00:18|1.367
04:00:19|1.3666
04:00:20|1.3671
04:00:21|1.3671
04:00:22|1.3671
04:00:23|1.367
04:00:24|1.3671
04:00:25|1.3671
04:00:27|1.3671
04:00:28|1.3662
04:00:29|1.3669
04:00:31|1.3666
04:00:31|1.3666
04:00:32|1.3671
04:00:33|1.3664
04:00:34|1.3664
04:00:35|1.3669
04:00:36|1.367
04:00:37|1.367
04:00:38|1.3669
04:00:39|1.3669
04:00:40|1.367
04:00:41|1.367
04:00:42|1.367
04:00:43|1.367
04:00:44|1.367
04:00:45|1.3673
04:00:46|1.3665
04:00:47|1.3664
04:00:48|1.3664
04:00:49|1.3664
04:00:50|1.3663
04:00:51|1.3662
04:00:52|1.366
04:00:53|1.366
04:00:54|1.366
04:00:55|1.366
04:00:57|1.366
04:00:57|1.366
04:00:58|1.366
04:00:59|1.3665
04:01:00|1.3665
04:01:01|1.3665
04:01:02|1.366
04:01:03|1.3661
04:01:05|1.3667
04:01:05|1.3667
04:01:06|1.3667
04:01:07|1.3667
04:01:08|1.3665
04:01:09|1.3665
04:01:10|1.3665
04:01:11|1.3665
04:01:13|1.3661
04:01:14|1.3659
04:01:15|1.3659
04:01:15|1.3659
04:01:16|1.3655
04:01:18|1.3647
04:01:18|1.3652
04:01:19|1.3646
04:01:20|1.3649
04:01:21|1.365
04:01:22|1.365
04:01:23|1.3652
04:01:24|1.3652
04:01:25|1.3646
04:01:26|1.3646
04:01:28|1.3646
04:01:29|1.3649
04:01:30|1.3665
04:01:31|1.3667
04:01:32|1.3668
04:01:32|1.3669
04:01:34|1.3668
04:01:35|1.3668
04:01:35|1.366
04:01:37|1.3661
04:01:38|1.3653
04:01:39|1.3658
04:01:40|1.3652
04:01:41|1.3652
04:01:42|1.3652
04:01:43|1.3647
04:01:44|1.3647
04:01:45|1.3649
04:01:46|1.3649
04:01:47|1.3649
04:01:48|1.3649
04:01:49|1.3647
04:01:50|1.3647
04:01:51|1.365
04:01:52|1.3651
04:01:53|1.3653
04:01:54|1.3653
04:01:55|1.3653
04:01:56|1.3657
04:01:57|1.3657
04:01:58|1.3657
04:01:59|1.3657
04:02:00|1.3657
04:02:01|1.3658
04:02:02|1.3658
04:02:03|1.3658
04:02:04|1.3661
04:02:05|1.3661
04:02:06|1.3661
04:02:07|1.3661
04:02:08|1.3658
04:02:09|1.3658
04:02:10|1.3658
04:02:11|1.3658
04:02:12|1.3658
04:02:13|1.3658
04:02:14|1.3658
04:02:15|1.3654
04:02:16|1.3653
04:02:17|1.3651
04:02:18|1.3645
04:02:19|1.3645
04:02:20|1.364
04:02:21|1.364
04:02:22|1.364
04:02:23|1.364
04:02:24|1.364
04:02:25|1.364
04:02:27|1.3639
04:02:28|1.3647
04:02:28|1.3647
04:02:30|1.3649
04:02:31|1.3643
04:02:32|1.3643
04:02:34|1.3643
04:02:34|1.3643
04:02:35|1.3643
04:02:36|1.3658
04:02:38|1.3658
04:02:39|1.3658
04:02:39|1.3658
04:02:40|1.3658
04:02:41|1.3658
04:02:43|1.3656
04:02:43|1.3657
04:02:44|1.3649
04:02:46|1.3648
04:02:47|1.3648
04:02:48|1.3648
04:02:49|1.3651
04:02:49|1.365
04:02:51|1.365
04:02:51|1.3656
04:02:53|1.3656
04:02:54|1.3654
04:02:55|1.3654
04:02:55|1.3654
04:02:57|1.3654
04:02:57|1.3654
04:02:58|1.3653
04:03:00|1.3652
04:03:00|1.365
04:03:01|1.3651
04:03:02|1.3654
04:03:04|1.3654
04:03:04|1.3657
04:03:05|1.3657
04:03:06|1.3657
04:03:08|1.3657
04:03:09|1.3657
04:03:10|1.3656
04:03:11|1.3656
04:03:12|1.3656
04:03:13|1.3655
04:03:14|1.3655
04:03:15|1.3655
04:03:16|1.3651
04:03:17|1.3649
04:03:18|1.3652
04:03:19|1.3652
04:03:20|1.3652
04:03:21|1.3652
04:03:23|1.3651
04:03:23|1.3654
04:03:24|1.3654
04:03:25|1.3654
04:03:26|1.3654
04:03:27|1.3654
04:03:29|1.3648
04:03:30|1.3648
04:03:31|1.3644
04:03:32|1.3644
04:03:33|1.3642
04:03:34|1.3642
04:03:35|1.365
04:03:37|1.365
04:03:37|1.3714
04:03:38|1.3687
04:03:40|1.3674
04:03:40|1.3678
04:03:41|1.3671
04:03:42|1.3671
04:03:43|1.3671
04:03:44|1.3661
04:03:45|1.3661
04:03:46|1.3659
04:03:48|1.3659
04:03:48|1.3659
04:03:49|1.3659
04:03:50|1.3658
04:03:52|1.3654
04:03:53|1.3654
04:03:53|1.3655
04:03:54|1.3655
04:03:56|1.3655
04:03:56|1.3666
04:03:58|1.3678
04:03:58|1.3678
04:03:59|1.3678
04:04:00|1.3663
04:04:02|1.3663
04:04:02|1.3663
04:04:03|1.3663
04:04:04|1.3671
04:04:06|1.3666
04:04:06|1.3666
04:04:07|1.3666
04:04:09|1.3667
04:04:09|1.3667
04:04:10|1.3667
04:04:11|1.3667
04:04:13|1.3667
04:04:13|1.3666
04:04:14|1.3666
04:04:16|1.3677
04:04:17|1.3677
04:04:18|1.3677
04:04:18|1.3676
04:04:19|1.3676
04:04:21|1.3673
04:04:21|1.3673
04:04:22|1.3673
04:04:23|1.3673
04:04:24|1.3673
04:04:25|1.3673
04:04:26|1.3668
04:04:27|1.3668
04:04:29|1.3668
04:04:30|1.3668
04:04:30|1.3668
04:04:32|1.3669
04:04:33|1.3669
04:04:35|1.3669
04:04:35|1.3669
04:04:36|1.3669
04:04:37|1.3668
04:04:38|1.3672
04:04:39|1.3675
04:04:40|1.3674
04:04:41|1.3673
04:04:42|1.3671
04:04:43|1.3671
04:04:44|1.3671
04:04:46|1.3671
04:04:46|1.3671
04:04:47|1.3673
04:04:48|1.3671
04:04:49|1.3672
04:04:50|1.3675
04:04:51|1.3678
04:04:52|1.3684
04:04:53|1.3682
04:04:54|1.3687
04:04:55|1.3687
04:04:56|1.369
04:04:57|1.369
04:04:58|1.369
04:04:59|1.369
04:05:00|1.369
04:05:01|1.3683
04:05:02|1.3683
04:05:03|1.3683
04:05:04|1.3681
04:05:05|1.3681
04:05:06|1.3686
04:05:08|1.3686
04:05:08|1.3689
04:05:09|1.3689
04:05:10|1.3689
04:05:12|1.3689
04:05:12|1.3686
04:05:14|1.3686
04:05:15|1.3686
04:05:16|1.3687
04:05:17|1.3687
04:05:18|1.3682
04:05:18|1.3682
04:05:19|1.3682
04:05:21|1.368
04:05:22|1.3681
04:05:22|1.3679
04:05:23|1.3679
04:05:25|1.3678
04:05:25|1.3678
04:05:26|1.3675
04:05:28|1.3675
04:05:29|1.3675
04:05:29|1.3676
04:05:31|1.3675
04:05:32|1.3675
04:05:34|1.3673
04:05:35|1.3676
04:05:36|1.3676
04:05:37|1.3677
04:05:38|1.3677
04:05:39|1.3677
04:05:39|1.3677
04:05:41|1.3676
04:05:42|1.3676
04:05:43|1.3676
04:05:43|1.3676
04:05:45|1.3673
04:05:46|1.3673
04:05:47|1.3673
04:05:48|1.3673
04:05:49|1.366
04:05:50|1.3657
04:05:51|1.3657
04:05:52|1.3663
04:05:53|1.3669
04:05:54|1.3669
04:05:55|1.3669
04:05:56|1.3669
04:05:57|1.3677
04:05:58|1.3677
04:05:59|1.3677
04:06:00|1.3672
04:06:01|1.3671
04:06:02|1.3671
04:06:03|1.3671
04:06:04|1.3679
04:06:05|1.367
04:06:06|1.3666
04:06:07|1.3666
04:06:08|1.3666
04:06:09|1.3666
04:06:10|1.3664
04:06:11|1.3664
04:06:12|1.3664
04:06:13|1.3664
04:06:14|1.3664
04:06:15|1.3663
04:06:16|1.3664
04:06:17|1.3657
04:06:18|1.3652
04:06:19|1.3651
04:06:20|1.3651
04:06:21|1.3651
04:06:22|1.3652
04:06:23|1.3653
04:06:24|1.3652
04:06:25|1.3645
04:06:26|1.3645
04:06:27|1.3647
04:06:28|1.3647
04:06:29|1.3648
04:06:30|1.3649
04:06:31|1.3649
04:06:33|1.3641
04:06:34|1.3633
04:06:35|1.363
04:06:36|1.363
04:06:37|1.3632
04:06:39|1.363
04:06:39|1.363
04:06:40|1.3631
04:06:41|1.3631
04:06:42|1.3635
04:06:43|1.363
04:06:44|1.3625
04:06:45|1.3632
04:06:46|1.3635
04:06:47|1.3635
04:06:48|1.3638
04:06:49|1.3638
04:06:50|1.3638
04:06:51|1.3631
04:06:52|1.3631
04:06:53|1.3631
04:06:54|1.3627
04:06:55|1.3628
04:06:56|1.3624
04:06:57|1.3627
04:06:58|1.3626
04:06:59|1.3626
04:07:00|1.3624
04:07:01|1.3624
04:07:03|1.3619
04:07:03|1.3616
04:07:04|1.3617
04:07:05|1.3617
04:07:06|1.3612
04:07:07|1.3613
04:07:08|1.3609
04:07:09|1.3607
04:07:10|1.3606
04:07:12|1.3619
04:07:13|1.3618
04:07:14|1.3619
04:07:15|1.3619
04:07:16|1.3617
04:07:17|1.3618
04:07:18|1.3617
04:07:19|1.3617
04:07:20|1.3612
04:07:21|1.3612
04:07:22|1.3612
04:07:23|1.3617
04:07:24|1.3615
04:07:25|1.3615
04:07:26|1.3615
04:07:27|1.3614
04:07:28|1.3616
04:07:29|1.3616
04:07:30|1.3615
04:07:31|1.3615
04:07:33|1.3616
04:07:34|1.3616
04:07:35|1.3617
04:07:36|1.3617
04:07:37|1.3615
04:07:38|1.361
04:07:39|1.361
04:07:40|1.3615
04:07:41|1.3615
04:07:43|1.3615
04:07:43|1.3615
04:07:45|1.3618
04:07:46|1.3618
04:07:47|1.3619
04:07:48|1.3619
04:07:49|1.3614
04:07:50|1.3614
04:07:51|1.3611
04:07:52|1.3611
04:07:52|1.3606
04:07:53|1.3611
04:07:55|1.3614
04:07:56|1.3614
04:07:56|1.3614
04:07:57|1.3614
04:07:59|1.362
04:07:59|1.362
04:08:01|1.362
04:08:02|1.362
04:08:03|1.3621
04:08:03|1.3621
04:08:05|1.3621
04:08:06|1.3621
04:08:07|1.3621
04:08:08|1.3621
04:08:09|1.3616
04:08:10|1.3616
04:08:11|1.3612
04:08:12|1.361
04:08:13|1.361
04:08:14|1.3608
04:08:15|1.3608
04:08:16|1.3608
04:08:17|1.3608
04:08:18|1.3608
04:08:19|1.3608
04:08:20|1.3613
04:08:21|1.3613
04:08:22|1.3614
04:08:23|1.3615
04:08:24|1.3615
04:08:25|1.3615
04:08:26|1.3615
04:08:28|1.3604
04:08:28|1.3604
04:08:29|1.3602
04:08:30|1.36
04:08:31|1.3601
04:08:32|1.3606
04:08:34|1.3602
04:08:35|1.3602
04:08:36|1.36
04:08:37|1.36
04:08:38|1.3601
04:08:39|1.36
04:08:40|1.36
04:08:42|1.3601
04:08:42|1.3601
04:08:43|1.3601
04:08:44|1.3601
04:08:45|1.3606
04:08:46|1.3603
04:08:47|1.3602
04:08:48|1.3604
04:08:50|1.3604
04:08:51|1.3606
04:08:52|1.3603
04:08:53|1.3606
04:08:54|1.3607
04:08:55|1.3607
04:08:56|1.3607
04:08:56|1.3607
04:08:57|1.3603
04:08:59|1.3603
04:09:00|1.3603
04:09:01|1.3602
04:09:01|1.3602
04:09:03|1.3601
04:09:03|1.3602
04:09:04|1.3605
04:09:06|1.3605
04:09:06|1.3604
04:09:08|1.3604
04:09:08|1.3607
04:09:10|1.3607
04:09:11|1.3606
04:09:12|1.3611
04:09:13|1.3611
04:09:14|1.3607
04:09:14|1.36
04:09:16|1.3604
04:09:17|1.36
04:09:17|1.3604
04:09:18|1.3604
04:09:20|1.3604
04:09:21|1.3604
04:09:22|1.3602
04:09:23|1.3602
04:09:24|1.3604
04:09:25|1.3605
04:09:26|1.3605
04:09:27|1.3605
04:09:28|1.3611
04:09:29|1.3613
04:09:30|1.361
04:09:31|1.3611
04:09:32|1.3611
04:09:33|1.3614
04:09:34|1.3614
04:09:36|1.3613
04:09:37|1.3613
04:09:38|1.3612
04:09:38|1.3609
04:09:39|1.3607
04:09:40|1.3607
04:09:42|1.3607
04:09:43|1.3607
04:09:44|1.3607
04:09:45|1.3607
04:09:46|1.3602
04:09:47|1.3602
04:09:49|1.3609
04:09:50|1.3609
04:09:51|1.3612
04:09:52|1.3612
04:09:52|1.3604
04:09:54|1.3604
04:09:55|1.3603
04:09:56|1.3601
04:09:57|1.3601
04:09:58|1.3601
04:09:59|1.3601
04:10:01|1.3601
04:10:01|1.3601
04:10:02|1.36
04:10:03|1.36
04:10:04|1.36
04:10:05|1.3601
04:10:06|1.36
04:10:07|1.3602
04:10:08|1.3604
04:10:09|1.3603
04:10:10|1.3605
04:10:11|1.3606
04:10:13|1.3601
04:10:13|1.3603
04:10:14|1.3607
04:10:16|1.3607
04:10:16|1.3603
04:10:17|1.3603
04:10:18|1.3603
04:10:19|1.3608
04:10:20|1.3608
04:10:21|1.3608
04:10:22|1.3608
04:10:23|1.3608
04:10:24|1.36
04:10:25|1.36
04:10:26|1.36
04:10:28|1.3604
04:10:29|1.3604
04:10:30|1.3604
04:10:30|1.3604
04:10:31|1.3604
04:10:32|1.3604
04:10:33|1.3604
04:10:34|1.3604
04:10:36|1.3604
04:10:37|1.3604
04:10:38|1.3604
04:10:40|1.3604
04:10:40|1.3604
04:10:42|1.3603
04:10:43|1.36
04:10:44|1.3603
04:10:45|1.3601
04:10:46|1.3601
04:10:47|1.3601
04:10:48|1.3602
04:10:49|1.36
04:10:50|1.36
04:10:51|1.36
04:10:52|1.36
04:10:53|1.36
04:10:54|1.3602
04:10:55|1.3603
04:10:56|1.3606
04:10:57|1.36
04:10:58|1.3601
04:10:59|1.36
04:11:00|1.36
04:11:01|1.36
04:11:02|1.3601
04:11:03|1.3604
04:11:04|1.3604
04:11:05|1.36
04:11:06|1.36
04:11:07|1.36
04:11:08|1.3602
04:11:09|1.3602
04:11:10|1.3602
04:11:11|1.3602
04:11:12|1.36
04:11:13|1.36
04:11:14|1.36
04:11:15|1.36
04:11:16|1.36
04:11:17|1.36
04:11:18|1.36
04:11:19|1.3601
04:11:20|1.36
04:11:21|1.3593
04:11:22|1.3594
04:11:23|1.3584
04:11:24|1.3585
04:11:25|1.3584
04:11:26|1.3584
04:11:27|1.3577
04:11:28|1.358
04:11:29|1.3586
04:11:30|1.3575
04:11:31|1.3576
04:11:32|1.3584
04:11:33|1.3582
04:11:34|1.3575
04:11:35|1.358
04:11:36|1.3581
04:11:37|1.3583
04:11:39|1.3582
04:11:40|1.3584
04:11:41|1.3586
04:11:42|1.3583
04:11:43|1.3584
04:11:44|1.358
04:11:46|1.3573
04:11:46|1.3573
04:11:47|1.3573
04:11:48|1.3573
04:11:49|1.3574
04:11:50|1.3573
04:11:51|1.3573
04:11:52|1.3572
04:11:53|1.3568
04:11:54|1.3566
04:11:55|1.3564
04:11:56|1.356
04:11:57|1.3556
04:11:58|1.3552
04:11:59|1.3552
04:12:00|1.355
04:12:01|1.3546
04:12:02|1.3563
04:12:03|1.3547
04:12:04|1.3555
04:12:05|1.3547
04:12:06|1.3558
04:12:07|1.3555
04:12:08|1.355
04:12:09|1.3548
04:12:10|1.355
04:12:11|1.3545
04:12:12|1.3539
04:12:13|1.3542
04:12:14|1.3533
04:12:15|1.353
04:12:16|1.3532
04:12:17|1.354
04:12:18|1.3541
04:12:19|1.355
04:12:20|1.355
04:12:21|1.3538
04:12:22|1.3542
04:12:23|1.3541
04:12:24|1.3539
04:12:25|1.3535
04:12:26|1.3532
04:12:27|1.354
04:12:28|1.3546
04:12:29|1.3552
04:12:30|1.3553
04:12:31|1.3557
04:12:32|1.3553
04:12:33|1.3558
04:12:34|1.3558
04:12:35|1.355
04:12:36|1.355
04:12:38|1.355
04:12:39|1.3555
04:12:40|1.3553
04:12:41|1.3552
04:12:42|1.3555
04:12:43|1.3555
04:12:44|1.3561
04:12:45|1.3554
04:12:46|1.3547
04:12:47|1.3556
04:12:48|1.3548
04:12:49|1.3555
04:12:50|1.3557
04:12:51|1.3557
04:12:52|1.3558
04:12:53|1.3553
04:12:54|1.3554
04:12:55|1.3554
04:12:56|1.3556
04:12:57|1.356
04:12:58|1.356
04:12:59|1.3562
04:13:00|1.3561
04:13:01|1.3561
04:13:02|1.3566
04:13:03|1.3566
04:13:04|1.3564
04:13:05|1.3563
04:13:06|1.3556
04:13:07|1.3556
04:13:08|1.3556
04:13:09|1.3547
04:13:10|1.3547
04:13:11|1.3553
04:13:12|1.3553
04:13:13|1.3558
04:13:14|1.3559
04:13:15|1.3551
04:13:16|1.3551
04:13:17|1.3551
04:13:18|1.3552
04:13:19|1.3546
04:13:20|1.3541
04:13:21|1.3537
04:13:22|1.3539
04:13:23|1.3539
04:13:24|1.3539
04:13:25|1.3539
04:13:26|1.3539
04:13:27|1.3539
04:13:28|1.354
04:13:29|1.3543
04:13:30|1.3538
04:13:31|1.3542
04:13:32|1.3547
04:13:33|1.3547
04:13:34|1.3547
04:13:35|1.3546
04:13:36|1.3548
04:13:37|1.3547
04:13:38|1.3543
04:13:40|1.355
04:13:41|1.3549
04:13:42|1.3543
04:13:43|1.3547
04:13:44|1.3547
04:13:45|1.3549
04:13:46|1.3543
04:13:47|1.3549
04:13:48|1.3544
04:13:49|1.354
04:13:50|1.3543
04:13:51|1.3543
04:13:52|1.354
04:13:53|1.3539
04:13:54|1.3531
04:13:55|1.3532
04:13:57|1.354
04:13:57|1.354
04:13:58|1.3542
04:13:59|1.3539
04:14:00|1.3536
04:14:02|1.354
04:14:02|1.3543
04:14:03|1.3539
04:14:04|1.3537
04:14:06|1.3561
04:14:07|1.3546
04:14:07|1.3549
04:14:09|1.3549
04:14:09|1.3545
04:14:10|1.3544
04:14:12|1.3567
04:14:12|1.3568
04:14:14|1.3562
04:14:14|1.3565
04:14:16|1.3564
04:14:17|1.3563
04:14:18|1.356
04:14:18|1.3557
04:14:19|1.3558
04:14:20|1.3558
04:14:21|1.3565
04:14:22|1.3565
04:14:23|1.3568
04:14:24|1.3572
04:14:25|1.3572
04:14:26|1.3568
04:14:27|1.3569
04:14:29|1.3573
04:14:29|1.3572
04:14:30|1.3572
04:14:31|1.357
04:14:32|1.3567
04:14:33|1.3567
04:14:35|1.357
04:14:35|1.3567
04:14:36|1.3571
04:14:37|1.3571
04:14:39|1.357
04:14:40|1.3573
04:14:41|1.3578
04:14:43|1.3572
04:14:44|1.3576
04:14:45|1.3578
04:14:46|1.3576
04:14:48|1.3575
04:14:48|1.3575
04:14:49|1.3575
04:14:50|1.3571
04:14:51|1.357
04:14:52|1.3568
04:14:53|1.3568
04:14:54|1.3569
04:14:55|1.3571
04:14:56|1.3567
04:14:57|1.3567
04:14:58|1.3567
04:14:59|1.3567
04:15:00|1.3564
04:15:02|1.3564
04:15:02|1.356
04:15:03|1.356
04:15:04|1.356
04:15:06|1.3567
04:15:07|1.3567
04:15:08|1.3571
04:15:09|1.357
04:15:10|1.3573
04:15:11|1.3569
04:15:12|1.3566
04:15:13|1.3566
04:15:14|1.3562
04:15:14|1.3562
04:15:16|1.3563
04:15:16|1.3563
04:15:18|1.356
04:15:18|1.356
04:15:20|1.3559
04:15:21|1.3559
04:15:22|1.3559
04:15:22|1.3561
04:15:23|1.3561
04:15:25|1.3561
04:15:25|1.356
04:15:26|1.356
04:15:27|1.3559
04:15:29|1.3558
04:15:29|1.3553
04:15:30|1.3551
04:15:31|1.3552
04:15:33|1.3552
04:15:33|1.3554
04:15:35|1.3547
04:15:36|1.3547
04:15:37|1.3547
04:15:38|1.3549
04:15:39|1.3543
04:15:40|1.3543
04:15:42|1.3545
04:15:43|1.3541
04:15:44|1.354
04:15:45|1.3534
04:15:46|1.3541
04:15:46|1.354
04:15:48|1.3541
04:15:49|1.354
04:15:50|1.354
04:15:51|1.354
04:15:52|1.355
04:15:53|1.3546
04:15:54|1.3547
04:15:55|1.3547
04:15:56|1.3548
04:15:57|1.3548
04:15:58|1.3549
04:15:59|1.3544
04:16:01|1.3542
04:16:01|1.3542
04:16:02|1.3543
04:16:03|1.3543
04:16:04|1.3542
04:16:05|1.3543
04:16:06|1.3546
04:16:07|1.3544
04:16:08|1.3544
04:16:09|1.3546
04:16:10|1.3551
04:16:11|1.3552
04:16:12|1.3554
04:16:13|1.3554
04:16:14|1.3556
04:16:15|1.3561
04:16:16|1.356
04:16:17|1.356
04:16:18|1.356
04:16:19|1.3558
04:16:20|1.3558
04:16:21|1.3558
04:16:22|1.3558
04:16:23|1.3561
04:16:24|1.3561
04:16:25|1.356
04:16:26|1.3554
04:16:27|1.3554
04:16:28|1.3559
04:16:29|1.3561
04:16:30|1.3563
04:16:31|1.3562
04:16:32|1.3562
04:16:33|1.3562
04:16:34|1.357
04:16:35|1.3577
04:16:36|1.3576
04:16:37|1.3576
04:16:38|1.3571
04:16:39|1.3562
04:16:40|1.3564
04:16:42|1.3557
04:16:42|1.3557
04:16:44|1.3563
04:16:45|1.3563
04:16:46|1.3563
04:16:47|1.3561
04:16:53|1.3566
04:16:54|1.3566
04:16:55|1.3571
04:16:56|1.3571
04:16:57|1.3572
04:16:58|1.357
04:16:59|1.357
04:17:00|1.357
04:17:01|1.3571
04:17:02|1.3571
04:17:03|1.3571
04:17:04|1.3564
04:17:05|1.3565
04:17:06|1.3566
04:17:07|1.3563
04:17:08|1.3566
04:17:09|1.3568
04:17:10|1.3568
04:17:11|1.3568
04:17:12|1.3563
04:17:13|1.3563
04:17:14|1.3563
04:17:15|1.3562
04:17:16|1.356
04:17:17|1.3561
04:17:18|1.3562
04:17:19|1.3565
04:17:20|1.357
04:17:21|1.357
04:17:22|1.357
04:17:23|1.3568
04:17:24|1.3567
04:17:25|1.3567
04:17:26|1.3565
04:17:27|1.3565
04:17:28|1.3565
04:17:29|1.3564
04:17:30|1.3561
04:17:31|1.3561
04:17:32|1.3561
04:17:33|1.3563
04:17:34|1.3571
04:17:35|1.3571
04:17:36|1.3568
04:17:37|1.3564
04:17:38|1.3562
04:17:39|1.3563
04:17:40|1.3563
04:17:41|1.3562
04:17:42|1.3562
04:17:43|1.3562
04:17:44|1.356
04:17:46|1.356
04:17:47|1.3552
04:17:48|1.3552
04:17:49|1.3552
04:17:50|1.3551
04:17:51|1.3551
04:17:52|1.3553
04:17:53|1.3563
04:17:54|1.3563
04:17:55|1.3565
04:17:56|1.3565
04:17:57|1.3565
04:17:58|1.3565
04:17:59|1.3556
04:18:00|1.3555
04:18:01|1.3556
04:18:02|1.3558
04:18:03|1.3559
04:18:04|1.3558
04:18:05|1.3558
04:18:07|1.3565
04:18:07|1.3565
04:18:09|1.3565
04:18:10|1.3565
04:18:10|1.3562
04:18:12|1.3561
04:18:13|1.3563
04:18:14|1.3565
04:18:15|1.3565
04:18:16|1.3565
04:18:17|1.3563
04:18:18|1.3563
04:18:19|1.3563
04:18:20|1.3563
04:18:21|1.3563
04:18:21|1.3563
04:18:22|1.3563
04:18:23|1.357
04:18:25|1.3566
04:18:26|1.3558
04:18:27|1.3555
04:18:28|1.3555
04:18:28|1.3551
04:18:30|1.3551
04:18:30|1.3551
04:18:31|1.3556
04:18:33|1.3552
04:18:33|1.3552
04:18:34|1.3551
04:18:36|1.3551
04:18:36|1.355
04:18:38|1.3545
04:18:39|1.3545
04:18:39|1.3548
04:18:40|1.3553
04:18:42|1.3553
04:18:43|1.3553
04:18:44|1.3553
04:18:45|1.3545
04:18:47|1.3545
04:18:47|1.3545
04:18:48|1.3545
04:18:49|1.3546
04:18:50|1.3545
04:18:51|1.3545
04:18:52|1.3546
04:18:53|1.3542
04:18:54|1.3543
04:18:55|1.3544
04:18:56|1.3544
04:18:57|1.3544
04:18:58|1.3543
04:18:59|1.3543
04:19:00|1.3543
04:19:01|1.3543
04:19:02|1.3545
04:19:03|1.3545
04:19:04|1.3544
04:19:05|1.3543
04:19:06|1.3543
04:19:07|1.3543
04:19:08|1.3548
04:19:09|1.3548
04:19:11|1.3548
04:19:11|1.355
04:19:12|1.3549
04:19:13|1.3549
04:19:14|1.3549
04:19:15|1.3548
04:19:16|1.3548
04:19:17|1.3548
04:19:19|1.3547
04:19:19|1.3547
04:19:20|1.3547
04:19:21|1.3543
04:19:23|1.3541
04:19:23|1.3541
04:19:24|1.3541
04:19:25|1.3541
04:19:27|1.3541
04:19:27|1.3541
04:19:28|1.3535
04:19:29|1.3539
04:19:30|1.3539
04:19:32|1.3536
04:19:33|1.3536
04:19:33|1.3536
04:19:34|1.3538
04:19:35|1.3541
04:19:36|1.3541
04:19:38|1.3541
04:19:38|1.354
04:19:40|1.354
04:19:41|1.354
04:19:42|1.3545
04:19:42|1.3546
04:19:43|1.3546
04:19:45|1.3541
04:19:46|1.355
04:19:48|1.3544
04:19:49|1.3546
04:19:49|1.3542
04:19:50|1.3539
04:19:51|1.3538
04:19:53|1.3538
04:19:54|1.3538
04:19:55|1.3538
04:19:56|1.3538
04:19:57|1.3538
04:19:58|1.3536
04:19:59|1.3536
04:20:00|1.3536
04:20:01|1.3536
04:20:01|1.3535
04:20:03|1.3534
04:20:03|1.3534
04:20:05|1.3531
04:20:06|1.3531
04:20:07|1.3524
04:20:08|1.3528
04:20:09|1.3526
04:20:10|1.3541
04:20:10|1.354
04:20:12|1.3546
04:20:12|1.3537
04:20:13|1.3537
04:20:14|1.3532
04:20:15|1.3529
04:20:17|1.3527
04:20:17|1.3527
04:20:19|1.3527
04:20:20|1.3524
04:20:21|1.3522
04:20:22|1.3526
04:20:23|1.3526
04:20:24|1.3527
04:20:25|1.3531
04:20:26|1.3531
04:20:27|1.3535
04:20:28|1.3536
04:20:29|1.3535
04:20:30|1.3535
04:20:31|1.3537
04:20:32|1.3537
04:20:33|1.3537
04:20:34|1.3535
04:20:35|1.3531
04:20:36|1.3528
04:20:37|1.353
04:20:38|1.3531
04:20:39|1.3533
04:20:40|1.3533
04:20:41|1.353
04:20:42|1.3528
04:20:43|1.3528
04:20:44|1.352
04:20:45|1.352
04:20:47|1.3517
04:20:48|1.3518
04:20:49|1.3519
04:20:50|1.3519
04:20:51|1.3519
04:20:51|1.3523
04:20:52|1.3523
04:20:54|1.3527
04:20:55|1.352
04:20:56|1.352
04:20:57|1.3527
04:20:58|1.3526
04:20:59|1.3526
04:21:00|1.3521
04:21:01|1.3521
04:21:02|1.3521
04:21:03|1.352
04:21:05|1.3521
04:21:05|1.3521
04:21:06|1.3526
04:21:08|1.3526
04:21:08|1.3526
04:21:09|1.3526
04:21:10|1.3526
04:21:12|1.3522
04:21:12|1.3514
04:21:14|1.3515
04:21:15|1.3514
04:21:16|1.352
04:21:16|1.3517
04:21:18|1.3514
04:21:19|1.3513
04:21:20|1.3513
04:21:21|1.3513
04:21:21|1.3513
04:21:23|1.3513
04:21:24|1.3516
04:21:24|1.3515
04:21:26|1.3513
04:21:27|1.3515
04:21:27|1.3514
04:21:29|1.351
04:21:30|1.351
04:21:30|1.351
04:21:31|1.3509
04:21:33|1.3509
04:21:34|1.3508
04:21:35|1.3511
04:21:35|1.3512
04:21:37|1.3512
04:21:38|1.3512
04:21:39|1.3514
04:21:39|1.3516
04:21:40|1.3524
04:21:41|1.3521
04:21:43|1.3524
04:21:44|1.3523
04:21:44|1.3523
04:21:46|1.3523
04:21:47|1.3523
04:21:49|1.3523
04:21:49|1.3523
04:21:50|1.3523
04:21:52|1.3522
04:21:53|1.3517
04:21:54|1.3517
04:21:55|1.3517
04:21:56|1.3522
04:21:57|1.3519
04:21:58|1.3519
04:21:59|1.3519
04:22:00|1.352
04:22:01|1.352
04:22:02|1.352
04:22:03|1.352
04:22:05|1.352
04:22:06|1.3521
04:22:06|1.3522
04:22:07|1.3522
04:22:09|1.3522
04:22:09|1.3522
04:22:10|1.3522
04:22:11|1.3518
04:22:13|1.3518
04:22:14|1.3518
04:22:14|1.3519
04:22:16|1.3519
04:22:16|1.3519
04:22:17|1.3521
04:22:18|1.3515
04:22:19|1.3515
04:22:21|1.3517
04:22:22|1.3513
04:22:22|1.3513
04:22:23|1.3513
04:22:24|1.3514
04:22:25|1.3514
04:22:26|1.3514
04:22:28|1.3512
04:22:29|1.3512
04:22:30|1.3512
04:22:30|1.3511
04:22:31|1.3513
04:22:32|1.3513
04:22:34|1.351
04:22:34|1.351
04:22:35|1.351
04:22:36|1.3518
04:22:37|1.3518
04:22:38|1.3518
04:22:39|1.3518
04:22:40|1.3518
04:22:42|1.3517
04:22:42|1.3512
04:22:44|1.3513
04:22:44|1.351
04:22:46|1.3507
04:22:46|1.3507
04:22:48|1.3503
04:22:50|1.3509
04:22:50|1.3506
04:22:52|1.3502
04:22:53|1.3505
04:22:54|1.3507
04:22:55|1.3511
04:22:56|1.3509
04:22:57|1.3518
04:22:58|1.3514
04:22:59|1.3512
04:23:01|1.3516
04:23:01|1.3509
04:23:03|1.3512
04:23:03|1.3512
04:23:05|1.3507
04:23:06|1.351
04:23:07|1.3506
04:23:07|1.3506
04:23:09|1.3506
04:23:09|1.3507
04:23:11|1.3508
04:23:11|1.3508
04:23:13|1.3508
04:23:14|1.3507
04:23:14|1.3507
04:23:16|1.3507
04:23:17|1.3504
04:23:18|1.3506
04:23:19|1.3506
04:23:20|1.3507
04:23:21|1.3507
04:23:21|1.3506
04:23:23|1.3509
04:23:23|1.3506
04:23:25|1.3506
04:23:26|1.3506
04:23:27|1.3506
04:23:27|1.3506
04:23:28|1.3504
04:23:29|1.3506
04:23:30|1.3506
04:23:31|1.3506
04:23:33|1.3506
04:23:33|1.3503
04:23:34|1.35
04:23:35|1.35
04:23:37|1.35
04:23:38|1.35
04:23:38|1.35
04:23:40|1.35
04:23:41|1.3508
04:23:42|1.3503
04:23:43|1.3503
04:23:43|1.35
04:23:45|1.35
04:23:45|1.35
04:23:47|1.35
04:23:47|1.3504
04:23:49|1.35
04:23:51|1.35
04:23:52|1.3502
04:23:53|1.3504
04:23:54|1.35
04:23:55|1.3505
04:23:56|1.3501
04:23:58|1.3501
04:23:58|1.3506
04:23:59|1.3503
04:24:00|1.3503
04:24:01|1.3503
04:24:03|1.3503
04:24:04|1.3506
04:24:04|1.3515
04:24:05|1.3515
04:24:06|1.3512
04:24:07|1.3512
04:24:08|1.3517
04:24:09|1.3515
04:24:10|1.3519
04:24:11|1.3519
04:24:12|1.3516
04:24:13|1.3516
04:24:15|1.3522
04:24:15|1.3522
04:24:16|1.3524
04:24:17|1.3533
04:24:19|1.3531
04:24:19|1.3529
04:24:21|1.3529
04:24:21|1.3531
04:24:22|1.353
04:24:23|1.3533
04:24:24|1.3527
04:24:26|1.3531
04:24:26|1.3534
04:24:28|1.3535
04:24:28|1.3537
04:24:29|1.3535
04:24:30|1.3529
04:24:31|1.3529
04:24:32|1.3529
04:24:33|1.3529
04:24:34|1.3527
04:24:35|1.3526
04:24:36|1.3526
04:24:38|1.3526
04:24:39|1.3526
04:24:39|1.3526
04:24:40|1.3531
04:24:42|1.3531
04:24:42|1.3531
04:24:43|1.3528
04:24:44|1.3528
04:24:45|1.3527
04:24:46|1.353
04:24:47|1.3528
04:24:48|1.3525
04:24:50|1.3525
04:24:51|1.3527
04:24:51|1.3527
04:24:53|1.3527
04:24:53|1.3527
04:24:55|1.3527
04:24:56|1.3527
04:24:57|1.3528
04:24:58|1.3528
04:24:59|1.3528
04:25:00|1.3529
04:25:01|1.3529
04:25:02|1.3528
04:25:03|1.3528
04:25:03|1.3528
04:25:05|1.3528
04:25:06|1.3529
04:25:06|1.3529
04:25:08|1.3533
04:25:08|1.3532
04:25:10|1.3528
04:25:11|1.3532
04:25:11|1.3538
04:25:13|1.3536
04:25:14|1.3528
04:25:15|1.3528
04:25:16|1.3528
04:25:17|1.3528
04:25:18|1.3528
04:25:19|1.3528
04:25:20|1.3528
04:25:21|1.3528
04:25:22|1.3534
04:25:23|1.353
04:25:24|1.3527
04:25:25|1.3527
04:25:26|1.3527
04:25:27|1.3528
04:25:28|1.3528
04:25:29|1.3526
04:25:30|1.3526
04:25:31|1.3526
04:25:32|1.3522
04:25:33|1.3522
04:25:34|1.3528
04:25:35|1.3528
04:25:36|1.3531
04:25:37|1.3531
04:25:38|1.3531
04:25:39|1.3531
04:25:40|1.3531
04:25:41|1.3531
04:25:42|1.3531
04:25:43|1.3537
04:25:44|1.3537
04:25:45|1.3534
04:25:46|1.3534
04:25:47|1.3534
04:25:48|1.3534
04:25:49|1.3534
04:25:50|1.3534
04:25:51|1.3534
04:25:53|1.3531
04:25:54|1.3531
04:25:55|1.3537
04:25:56|1.3537
04:25:57|1.3537
04:25:58|1.3534
04:25:59|1.3534
04:26:00|1.3534
04:26:01|1.3532
04:26:03|1.3531
04:26:03|1.3527
04:26:04|1.3527
04:26:06|1.3522
04:26:06|1.3522
04:26:07|1.353
04:26:09|1.3532
04:26:09|1.3532
04:26:10|1.3532
04:26:11|1.3536
04:26:12|1.353
04:26:14|1.353
04:26:14|1.3548
04:26:16|1.3548
04:26:16|1.3546
04:26:17|1.3546
04:26:19|1.3543
04:26:19|1.3541
04:26:20|1.3541
04:26:21|1.3536
04:26:22|1.3535
04:26:23|1.3535
04:26:24|1.3535
04:26:25|1.3532
04:26:27|1.3532
04:26:28|1.3532
04:26:29|1.3535
04:26:29|1.3535
04:26:30|1.3534
04:26:31|1.3534
04:26:32|1.3534
04:26:33|1.3534
04:26:34|1.3534
04:26:35|1.3533
04:26:36|1.3536
04:26:37|1.3537
04:26:38|1.3537
04:26:39|1.3537
04:26:40|1.3541
04:26:41|1.3541
04:26:42|1.3541
04:26:43|1.3541
04:26:44|1.3541
04:26:45|1.3542
04:26:46|1.3542
04:26:47|1.3543
04:26:48|1.3543
04:26:49|1.3543
04:26:50|1.354
04:26:57|1.3539
04:26:58|1.3539
04:27:00|1.3537
04:27:00|1.3536
04:27:01|1.3536
04:27:02|1.354
04:27:03|1.354
04:27:04|1.354
04:27:05|1.354
04:27:06|1.354
04:27:07|1.3548
04:27:08|1.3548
04:27:09|1.3538
04:27:10|1.3533
04:27:11|1.3533
04:27:12|1.3533
04:27:13|1.3534
04:27:14|1.3534
04:27:15|1.3534
04:27:16|1.3547
04:27:17|1.3544
04:27:18|1.3542
04:27:19|1.3542
04:27:20|1.3535
04:27:21|1.3548
04:27:22|1.3548
04:27:23|1.3543
04:27:24|1.3541
04:27:25|1.3548
04:27:26|1.3544
04:27:27|1.3544
04:27:28|1.3538
04:27:29|1.3538
04:27:30|1.3538
04:27:31|1.3535
04:27:32|1.3536
04:27:33|1.3537
04:27:34|1.3535
04:27:35|1.3534
04:27:36|1.3534
04:27:37|1.3531
04:27:38|1.3531
04:27:39|1.3531
04:27:40|1.3528
04:27:41|1.353
04:27:42|1.3532
04:27:43|1.3534
04:27:44|1.3534
04:27:45|1.3534
04:27:46|1.3531
04:27:47|1.3536
04:27:48|1.3536
04:27:49|1.3529
04:27:50|1.3529
04:27:51|1.3534
04:27:53|1.3533
04:27:54|1.3533
04:27:55|1.3533
04:27:56|1.3533
04:27:57|1.3532
04:27:58|1.3532
04:27:59|1.3524
04:28:00|1.3524
04:28:02|1.353
04:28:02|1.3536
04:28:03|1.3536
04:28:04|1.3535
04:28:05|1.3535
04:28:07|1.3537
04:28:07|1.3537
04:28:08|1.3535
04:28:10|1.3538
04:28:11|1.3538
04:28:11|1.3538
04:28:13|1.3538
04:28:14|1.353
04:28:15|1.353
04:28:16|1.353
04:28:17|1.353
04:28:18|1.353
04:28:18|1.3533
04:28:20|1.3533
04:28:21|1.3533
04:28:22|1.3533
04:28:23|1.3533
04:28:24|1.3533
04:28:25|1.353
04:28:26|1.353
04:28:27|1.353
04:28:28|1.3527
04:28:29|1.3525
04:28:30|1.3525
04:28:30|1.3527
04:28:32|1.3527
04:28:33|1.3527
04:28:34|1.3527
04:28:34|1.3528
04:28:36|1.3528
04:28:36|1.353
04:28:38|1.353
04:28:38|1.353
04:28:40|1.3532
04:28:40|1.3532
04:28:42|1.3532
04:28:43|1.3532
04:28:44|1.3528
04:28:44|1.3527
04:28:45|1.3528
04:28:46|1.3528
04:28:48|1.3528
04:28:48|1.3529
04:28:49|1.3531
04:28:51|1.3531
04:28:51|1.3529
04:28:53|1.3526
04:28:54|1.3526
04:28:55|1.3522
04:28:57|1.3522
04:28:58|1.3522
04:28:59|1.3523
04:28:59|1.3523
04:29:01|1.3523
04:29:02|1.3519
04:29:03|1.3519
04:29:04|1.3522
04:29:05|1.352
04:29:05|1.3518
04:29:07|1.3518
04:29:07|1.3518
04:29:09|1.3516
04:29:10|1.3516
04:29:11|1.3516
04:29:11|1.3524
04:29:12|1.3524
04:29:14|1.3524
04:29:14|1.3524
04:29:16|1.3523
04:29:17|1.3523
04:29:18|1.3523
04:29:19|1.3523
04:29:20|1.3523
04:29:21|1.352
04:29:22|1.352
04:29:23|1.352
04:29:24|1.352
04:29:25|1.352
04:29:26|1.3521
04:29:27|1.3521
04:29:28|1.3518
04:29:29|1.3517
04:29:30|1.3515
04:29:31|1.3515
04:29:32|1.352
04:29:33|1.352
04:29:34|1.3521
04:29:35|1.3521
04:29:36|1.3521
04:29:37|1.3521
04:29:38|1.3522
04:29:39|1.3522
04:29:40|1.3522
04:29:41|1.3521
04:29:42|1.3521
04:29:43|1.3521
04:29:44|1.3522
04:29:45|1.3522
04:29:46|1.3522
04:29:47|1.3523
04:29:48|1.3523
04:29:49|1.3523
04:29:50|1.3523
04:29:51|1.3518
04:29:52|1.3524
04:29:53|1.3522
04:29:54|1.3523
04:29:56|1.3523
04:29:57|1.3523
04:29:57|1.3526
04:29:58|1.3521
04:30:00|1.3521
04:30:00|1.3521
04:30:01|1.3521
04:30:03|1.3519
04:30:04|1.3521
04:30:04|1.3519
04:30:05|1.3519
04:30:07|1.3512
04:30:07|1.3516
04:30:08|1.3516
04:30:10|1.352
04:30:10|1.3519
04:30:11|1.3519
04:30:13|1.3519
04:30:13|1.3513
04:30:14|1.3516
04:30:15|1.3516
04:30:16|1.3515
04:30:17|1.3515
04:30:18|1.3511
04:30:19|1.3511
04:30:21|1.3509
04:30:22|1.3513
04:30:22|1.3514
04:30:23|1.3508
04:30:24|1.3508
04:30:26|1.3507
04:30:26|1.3507
04:30:27|1.3507
04:30:28|1.3507
04:30:29|1.3508
04:30:30|1.3508
04:30:31|1.3508
04:30:32|1.3509
04:30:33|1.3509
04:30:34|1.3509
04:30:35|1.3503
04:30:36|1.3506
04:30:37|1.3506
04:30:38|1.3503
04:30:39|1.3503
04:30:40|1.3503
04:30:41|1.3503
04:30:42|1.3503
04:30:44|1.3502
04:30:44|1.3502
04:30:46|1.3502
04:30:47|1.3502
04:30:48|1.3503
04:30:48|1.3502
04:30:50|1.35
04:30:50|1.35
04:30:52|1.3501
04:30:52|1.3501
04:30:54|1.3501
04:30:55|1.3501
04:30:56|1.3503
04:30:58|1.3505
04:30:59|1.3505
04:31:00|1.3505
04:31:01|1.3505
04:31:01|1.3501
04:31:03|1.3502
04:31:04|1.3506
04:31:05|1.3506
04:31:06|1.3506
04:31:07|1.3506
04:31:08|1.3506
04:31:09|1.3506
04:31:10|1.3503
04:31:11|1.3504
04:31:12|1.3504
04:31:13|1.3504
04:31:14|1.3509
04:31:15|1.3504
04:31:16|1.3503
04:31:17|1.3503
04:31:18|1.3503
04:31:19|1.3504
04:31:20|1.3503
04:31:21|1.35
04:31:22|1.3503
04:31:23|1.35
04:31:24|1.35
04:31:25|1.3501
04:31:26|1.3501
04:31:27|1.3503
04:31:28|1.3501
04:31:29|1.3501
04:31:30|1.3501
04:31:32|1.35
04:31:32|1.35
04:31:33|1.3501
04:31:34|1.3501
04:31:35|1.3501
04:31:36|1.35
04:31:37|1.35
04:31:38|1.35
04:31:39|1.3501
04:31:40|1.35
04:31:41|1.35
04:31:42|1.3501
04:31:43|1.35
04:31:44|1.35
04:31:45|1.3504
04:31:46|1.3501
04:31:47|1.3501
04:31:48|1.35
04:31:49|1.35
04:31:50|1.3503
04:31:51|1.3503
04:31:52|1.3503
04:31:53|1.3503
04:31:54|1.3502
04:31:55|1.3502
04:31:57|1.35
04:31:58|1.3501
04:31:59|1.3501
04:32:01|1.3501
04:32:01|1.3501
04:32:02|1.3501
04:32:03|1.35
04:32:04|1.35
04:32:05|1.35
04:32:06|1.35
04:32:07|1.3503
04:32:08|1.3501
04:32:09|1.3501
04:32:10|1.3501
04:32:11|1.35
04:32:12|1.35
04:32:13|1.3502
04:32:14|1.3512
04:32:15|1.3514
04:32:16|1.3519
04:32:17|1.3521
04:32:18|1.352
04:32:19|1.3518
04:32:20|1.3523
04:32:21|1.3523
04:32:22|1.3521
04:32:23|1.3522
04:32:24|1.3525
04:32:25|1.3533
04:32:26|1.3528
04:32:27|1.3529
04:32:28|1.3531
04:32:29|1.3529
04:32:30|1.3524
04:32:31|1.3523
04:32:32|1.3524
04:32:33|1.3523
04:32:34|1.3522
04:32:35|1.3523
04:32:36|1.3522
04:32:37|1.3522
04:32:38|1.3521
04:32:39|1.3521
04:32:40|1.3516
04:32:41|1.3515
04:32:42|1.3515
04:32:43|1.3512
04:32:44|1.352
04:32:45|1.3524
04:32:46|1.3529
04:32:47|1.3525
04:32:48|1.3521
04:32:49|1.3521
04:32:50|1.352
04:32:51|1.3521
04:32:52|1.3521
04:32:53|1.3518
04:32:54|1.3523
04:32:55|1.3527
04:32:56|1.3527
04:32:58|1.3527
04:32:59|1.3527
04:33:00|1.353
04:33:02|1.353
04:33:03|1.3535
04:33:04|1.3535
04:33:05|1.3535
04:33:06|1.3532
04:33:07|1.3532
04:33:07|1.3531
04:33:09|1.3531
04:33:10|1.353
04:33:11|1.353
04:33:12|1.3529
04:33:13|1.3538
04:33:13|1.3539
04:33:15|1.3534
04:33:16|1.3531
04:33:17|1.3531
04:33:18|1.3531
04:33:19|1.3531
04:33:20|1.353
04:33:21|1.3531
04:33:21|1.3531
04:33:23|1.3527
04:33:24|1.3527
04:33:25|1.3531
04:33:26|1.3533
04:33:28|1.3535
04:33:28|1.353
04:33:29|1.3526
04:33:30|1.3524
04:33:31|1.353
04:33:32|1.3534
04:33:33|1.3534
04:33:34|1.353
04:33:35|1.3529
04:33:36|1.3528
04:33:37|1.3524
04:33:38|1.3527
04:33:39|1.3535
04:33:40|1.3542
04:33:41|1.3541
04:33:42|1.3539
04:33:43|1.3539
04:33:44|1.3536
04:33:45|1.3536
04:33:46|1.3536
04:33:47|1.3532
04:33:48|1.3535
04:33:50|1.3531
04:33:50|1.3531
04:33:51|1.3536
04:33:52|1.3536
04:33:53|1.3536
04:33:54|1.3541
04:33:55|1.3541
04:33:57|1.3541
04:33:57|1.3541
04:33:59|1.3541
04:34:00|1.3536
04:34:01|1.3538
04:34:03|1.3547
04:34:03|1.3547
04:34:04|1.3546
04:34:05|1.3539
04:34:06|1.3539
04:34:07|1.3539
04:34:08|1.3544
04:34:09|1.3543
04:34:10|1.3543
04:34:11|1.3543
04:34:12|1.3543
04:34:13|1.3544
04:34:14|1.3544
04:34:15|1.3544
04:34:17|1.3544
04:34:18|1.3544
04:34:18|1.3542
04:34:19|1.3542
04:34:21|1.3537
04:34:22|1.3538
04:34:23|1.3538
04:34:24|1.3538
04:34:25|1.3538
04:34:26|1.3538
04:34:26|1.3538
04:34:28|1.3548
04:34:29|1.3546
04:34:29|1.3546
04:34:31|1.3546
04:34:31|1.3542
04:34:32|1.3542
04:34:34|1.3542
04:34:34|1.3541
04:34:36|1.3541
04:34:37|1.3541
04:34:37|1.3542
04:34:39|1.3542
04:34:40|1.3541
04:34:41|1.3541
04:34:42|1.3541
04:34:43|1.3541
04:34:43|1.3533
04:34:45|1.3524
04:34:45|1.3529
04:34:47|1.3528
04:34:48|1.3528
04:34:49|1.3524
04:34:49|1.3524
04:34:51|1.3524
04:34:52|1.3529
04:34:53|1.3529
04:34:54|1.3529
04:34:55|1.3529
04:34:55|1.3522
04:34:57|1.3522
04:34:57|1.3522
04:34:58|1.3522
04:35:00|1.3522
04:35:02|1.3524
04:35:03|1.3524
04:35:04|1.3524
04:35:05|1.3534
04:35:06|1.3534
04:35:07|1.3534
04:35:08|1.3534
04:35:09|1.3534
04:35:10|1.3534
04:35:11|1.353
04:35:12|1.3537
04:35:13|1.3532
04:35:14|1.3532
04:35:15|1.3535
04:35:16|1.3535
04:35:17|1.3535
04:35:18|1.3535
04:35:19|1.3535
04:35:20|1.3528
04:35:21|1.3528
04:35:22|1.3527
04:35:23|1.3527
04:35:24|1.3523
04:35:25|1.3521
04:35:26|1.352
04:35:27|1.352
04:35:28|1.3516
04:35:29|1.3519
04:35:30|1.3519
04:35:31|1.3519
04:35:32|1.352
04:35:33|1.3514
04:35:34|1.3514
04:35:35|1.3513
04:35:36|1.3513
04:35:37|1.3517
04:35:38|1.3517
04:35:39|1.3511
04:35:40|1.3511
04:35:41|1.3511
04:35:42|1.3513
04:35:43|1.3513
04:35:44|1.3513
04:35:45|1.3513
04:35:47|1.3513
04:35:47|1.3513
04:35:48|1.3513
04:35:49|1.3513
04:35:50|1.3513
04:35:51|1.3513
04:35:52|1.3513
04:35:53|1.3513
04:35:54|1.3513
04:35:55|1.3513
04:35:56|1.3513
04:35:57|1.3513
04:35:58|1.3513
04:35:59|1.3513
04:36:01|1.3517
04:36:02|1.3522
04:36:03|1.3524
04:36:04|1.3521
04:36:10|1.352
04:36:11|1.352
04:36:12|1.3518
04:36:13|1.3518
04:36:13|1.3518
04:36:14|1.3518
04:36:16|1.3523
04:36:17|1.3523
04:36:18|1.352
04:36:19|1.352
04:36:20|1.352
04:36:21|1.3522
04:36:22|1.3516
04:36:23|1.3516
04:36:24|1.3516
04:36:25|1.3516
04:36:26|1.3516
04:36:27|1.3516
04:36:28|1.3516
04:36:29|1.3516
04:36:30|1.3516
04:36:31|1.3515
04:36:32|1.3515
04:36:33|1.3509
04:36:34|1.3512
04:36:35|1.3511
04:36:36|1.3513
04:36:37|1.351
04:36:38|1.3512
04:36:39|1.3509
04:36:40|1.3509
04:36:41|1.3509
04:36:42|1.3506
04:36:43|1.3509
04:36:44|1.3509
04:36:45|1.3509
04:36:46|1.3509
04:36:47|1.3508
04:36:48|1.3508
04:36:49|1.3508
04:36:50|1.3508
04:36:51|1.3509
04:36:52|1.3509
04:36:53|1.3509
04:36:54|1.351
04:36:55|1.351
04:36:56|1.3512
04:36:57|1.3512
04:36:58|1.3508
04:36:59|1.3508
04:37:00|1.3508
04:37:01|1.3508
04:37:03|1.3507
04:37:03|1.3508
04:37:04|1.3508
04:37:05|1.3508
04:37:07|1.3507
04:37:08|1.3508
04:37:08|1.3507
04:37:10|1.3507
04:37:11|1.3506
04:37:12|1.3507
04:37:12|1.3507
04:37:14|1.3502
04:37:14|1.35
04:37:16|1.3501
04:37:16|1.3503
04:37:18|1.3508
04:37:18|1.3506
04:37:19|1.3506
04:37:20|1.3506
04:37:22|1.3506
04:37:23|1.3506
04:37:23|1.3506
04:37:24|1.3504
04:37:26|1.3503
04:37:27|1.35
04:37:28|1.3504
04:37:29|1.351
04:37:30|1.3512
04:37:31|1.3512
04:37:32|1.3512
04:37:33|1.3512
04:37:34|1.3512
04:37:35|1.3512
04:37:36|1.3512
04:37:37|1.3511
04:37:38|1.3506
04:37:39|1.3507
04:37:40|1.3508
04:37:41|1.3508
04:37:41|1.3508
04:37:42|1.3504
04:37:44|1.3504
04:37:44|1.3502
04:37:46|1.352
04:37:47|1.3517
04:37:48|1.3517
04:37:49|1.3517
04:37:50|1.3519
04:37:51|1.3519
04:37:52|1.3519
04:37:54|1.3524
04:37:54|1.3525
04:37:55|1.3525
04:37:56|1.3525
04:37:57|1.3522
04:37:58|1.3522
04:37:59|1.3523
04:38:00|1.3523
04:38:01|1.3523
04:38:03|1.3518
04:38:04|1.3518
04:38:05|1.3522
04:38:06|1.3522
04:38:07|1.3522
04:38:08|1.3522
04:38:09|1.3522
04:38:10|1.3522
04:38:11|1.3522
04:38:12|1.3522
04:38:14|1.3522
04:38:15|1.3522
04:38:16|1.3522
04:38:17|1.3522
04:38:18|1.3522
04:38:19|1.3519
04:38:20|1.3519
04:38:21|1.3519
04:38:22|1.3519
04:38:23|1.352
04:38:24|1.3524
04:38:25|1.3516
04:38:26|1.352
04:38:28|1.352
04:38:28|1.352
04:38:29|1.352
04:38:30|1.3525
04:38:31|1.3525
04:38:32|1.3525
04:38:33|1.3517
04:38:34|1.3516
04:38:35|1.3518
04:38:36|1.3518
04:38:37|1.3518
04:38:38|1.3518
04:38:39|1.3518
04:38:40|1.3518
04:38:41|1.352
04:38:42|1.352
04:38:43|1.352
04:38:44|1.352
04:38:45|1.352
04:38:46|1.3515
04:38:47|1.3518
04:38:48|1.3518
04:38:49|1.3518
04:38:50|1.3528
04:38:51|1.3528
04:38:52|1.3528
04:38:53|1.3528
04:38:54|1.3523
04:38:55|1.3523
04:38:56|1.3523
04:38:57|1.3523
04:38:58|1.3526
04:38:59|1.3526
04:39:00|1.3526
04:39:01|1.3525
04:39:02|1.3525
04:39:04|1.3525
04:39:04|1.3525
04:39:06|1.3526
04:39:07|1.3526
04:39:08|1.3526
04:39:08|1.353
04:39:10|1.353
04:39:11|1.3527
04:39:12|1.3522
04:39:13|1.3522
04:39:14|1.3526
04:39:15|1.3526
04:39:16|1.3525
04:39:17|1.352
04:39:18|1.3525
04:39:19|1.352
04:39:20|1.3525
04:39:20|1.3521
04:39:21|1.3521
04:39:23|1.3521
04:39:23|1.3525
04:39:25|1.3525
04:39:26|1.3521
04:39:27|1.3525
04:39:28|1.3525
04:39:29|1.3525
04:39:29|1.3525
04:39:31|1.3523
04:39:32|1.3523
04:39:33|1.3527
04:39:34|1.3528
04:39:35|1.3528
04:39:36|1.3525
04:39:36|1.3525
04:39:38|1.3533
04:39:39|1.3526
04:39:40|1.3524
04:39:41|1.3524
04:39:42|1.3524
04:39:43|1.3524
04:39:43|1.353
04:39:45|1.3528
04:39:46|1.3524
04:39:47|1.3514
04:39:48|1.3512
04:39:49|1.3507
04:39:50|1.3507
04:39:51|1.3507
04:39:51|1.3507
04:39:53|1.3514
04:39:53|1.3514
04:39:55|1.3512
04:39:56|1.3511
04:39:57|1.3518
04:39:57|1.3515
04:39:59|1.3517
04:40:00|1.3517
04:40:01|1.3509
04:40:02|1.3509
04:40:03|1.3509
04:40:04|1.3509
04:40:06|1.3521
04:40:07|1.3512
04:40:08|1.3512
04:40:09|1.3517
04:40:09|1.3517
04:40:11|1.3517
04:40:11|1.3517
04:40:13|1.3516
04:40:14|1.3516
04:40:15|1.3517
04:40:16|1.3517
04:40:17|1.3511
04:40:17|1.351
04:40:19|1.351
04:40:19|1.351
04:40:20|1.351
04:40:21|1.351
04:40:22|1.3516
04:40:24|1.3518
04:40:24|1.3519
04:40:26|1.3512
04:40:26|1.351
04:40:27|1.351
04:40:29|1.3513
04:40:29|1.3513
04:40:30|1.3513
04:40:31|1.3506
04:40:32|1.3509
04:40:33|1.351
04:40:34|1.351
04:40:36|1.351
04:40:36|1.3508
04:40:37|1.3502
04:40:38|1.3518
04:40:40|1.3519
04:40:40|1.3513
04:40:41|1.3512
04:40:42|1.3505
04:40:44|1.3516
04:40:44|1.3517
04:40:45|1.3517
04:40:46|1.3513
04:40:47|1.3513
04:40:48|1.3513
04:40:50|1.3511
04:40:50|1.3511
04:40:51|1.3506
04:40:52|1.3502
04:40:53|1.3502
04:40:55|1.3507
04:40:55|1.3513
04:40:56|1.3513
04:40:57|1.3517
04:40:58|1.3513
04:40:59|1.3513
04:41:00|1.3502
04:41:01|1.3522
04:41:02|1.3527
04:41:03|1.3527
04:41:04|1.3528
04:41:06|1.3514
04:41:08|1.3524
04:41:09|1.3524
04:41:10|1.3524
04:41:10|1.3524
04:41:11|1.352
04:41:12|1.3522
04:41:13|1.3518
04:41:15|1.3518
04:41:15|1.3518
04:41:16|1.3524
04:41:18|1.3522
04:41:18|1.3522
04:41:20|1.3514
04:41:20|1.3514
04:41:21|1.3521
04:41:22|1.3521
04:41:23|1.3521
04:41:24|1.3521
04:41:25|1.3521
04:41:26|1.3513
04:41:27|1.351
04:41:28|1.351
04:41:30|1.351
04:41:30|1.3514
04:41:31|1.3505
04:41:32|1.3505
04:41:33|1.3517
04:41:35|1.3514
04:41:35|1.3512
04:41:36|1.3502
04:41:37|1.3502
04:41:38|1.3502
04:41:39|1.3502
04:41:40|1.3502
04:41:41|1.3502
04:41:42|1.3502
04:41:43|1.3502
04:41:44|1.3502
04:41:46|1.3502
04:41:46|1.3506
04:41:47|1.3503
04:41:48|1.3512
04:41:49|1.3505
04:41:50|1.3513
04:41:51|1.3511
04:41:52|1.3504
04:41:53|1.3507
04:41:54|1.351
04:41:55|1.351
04:41:56|1.3509
04:41:57|1.3515
04:41:59|1.3515
04:41:59|1.352
04:42:00|1.352
04:42:01|1.3512
04:42:02|1.3512
04:42:03|1.3512
04:42:04|1.3512
04:42:05|1.3512
04:42:07|1.3512
04:42:08|1.3512
04:42:09|1.3513
04:42:10|1.351
04:42:11|1.3514
04:42:12|1.351
04:42:13|1.351
04:42:14|1.351
04:42:15|1.351
04:42:16|1.351
04:42:17|1.3513
04:42:18|1.3513
04:42:20|1.3513
04:42:20|1.351
04:42:22|1.3503
04:42:23|1.3506
04:42:23|1.3506
04:42:25|1.3512
04:42:26|1.3502
04:42:27|1.3502
04:42:28|1.3502
04:42:29|1.3502
04:42:30|1.3507
04:42:30|1.35
04:42:31|1.35
04:42:33|1.3506
04:42:34|1.3506
04:42:35|1.3505
04:42:35|1.3517
04:42:37|1.3513
04:42:38|1.3513
04:42:39|1.3513
04:42:40|1.3509
04:42:41|1.3509
04:42:42|1.3509
04:42:42|1.3508
04:42:44|1.3509
04:42:45|1.3509
04:42:46|1.3501
04:42:47|1.3501
04:42:47|1.3501
04:42:49|1.3507
04:42:50|1.3507
04:42:51|1.35
04:42:52|1.3503
04:42:53|1.3502
04:42:54|1.3502
04:42:55|1.3507
04:42:55|1.35
04:42:56|1.35
04:42:58|1.35
04:42:58|1.35
04:42:59|1.3501
04:43:00|1.35
04:43:02|1.3504
04:43:03|1.3505
04:43:03|1.3505
04:43:05|1.3505
04:43:06|1.3501
04:43:07|1.3501
04:43:08|1.3506
04:43:10|1.3506
04:43:10|1.3506
04:43:11|1.3506
04:43:12|1.3503
04:43:14|1.3504
04:43:14|1.3504
04:43:15|1.35
04:43:17|1.3503
04:43:18|1.3502
04:43:18|1.3502
04:43:20|1.3502
04:43:21|1.3501
04:43:22|1.3501
04:43:23|1.3502
04:43:24|1.3502
04:43:25|1.3502
04:43:26|1.3501
04:43:27|1.3503
04:43:28|1.3507
04:43:29|1.3502
04:43:30|1.3501
04:43:32|1.3504
04:43:32|1.3504
04:43:33|1.3504
04:43:34|1.3506
04:43:35|1.3506
04:43:36|1.3506
04:43:37|1.3505
04:43:38|1.351
04:43:39|1.351
04:43:40|1.3501
04:43:41|1.3501
04:43:42|1.3501
04:43:43|1.3501
04:43:44|1.3493
04:43:45|1.3492
04:43:46|1.3494
04:43:47|1.3491
04:43:48|1.349
04:43:49|1.3486
04:43:50|1.3486
04:43:51|1.3481
04:43:52|1.3478
04:43:53|1.3483
04:43:54|1.3482
04:43:55|1.3484
04:43:56|1.3484
04:43:57|1.3476
04:43:58|1.348
04:43:59|1.348
04:44:00|1.3481
04:44:01|1.3469
04:44:02|1.3469
04:44:03|1.348
04:44:04|1.3479
04:44:05|1.3479
04:44:06|1.3479
04:44:07|1.3479
04:44:08|1.3479
04:44:10|1.3479
04:44:10|1.3479
04:44:12|1.3479
04:44:13|1.3483
04:44:14|1.3485
04:44:15|1.3486
04:44:16|1.3492
04:44:17|1.3489
04:44:18|1.348
04:44:19|1.3479
04:44:20|1.3477
04:44:21|1.3474
04:44:22|1.347
04:44:23|1.3472
04:44:24|1.3471
04:44:25|1.3472
04:44:26|1.347
04:44:27|1.3464
04:44:28|1.3459
04:44:29|1.3454
04:44:30|1.3457
04:44:31|1.3452
04:44:32|1.3457
04:44:33|1.3457
04:44:34|1.3457
04:44:35|1.3458
04:44:36|1.3452
04:44:37|1.3458
04:44:38|1.3453
04:44:39|1.3453
04:44:40|1.3455
04:44:41|1.3455
04:44:42|1.3455
04:44:43|1.3455
04:44:44|1.3455
04:44:45|1.345
04:44:46|1.3452
04:44:47|1.3452
04:44:48|1.3452
04:44:49|1.3443
04:44:50|1.3443
04:44:51|1.3446
04:44:52|1.345
04:44:53|1.3449
04:44:54|1.345
04:44:55|1.3455
04:44:56|1.3452
04:44:57|1.3452
04:44:58|1.3447
04:44:59|1.345
04:45:00|1.3454
04:45:01|1.345
04:45:02|1.345
04:45:03|1.3446
04:45:04|1.345
04:45:05|1.3449
04:45:07|1.3441
04:45:07|1.3441
04:45:08|1.3449
04:45:10|1.3449
04:45:11|1.3448
04:45:12|1.3449
04:45:13|1.3449
04:45:14|1.3449
04:45:15|1.345
04:45:16|1.344
04:45:17|1.344
04:45:18|1.3447
04:45:19|1.3445
04:45:20|1.3445
04:45:21|1.3456
04:45:22|1.3455
04:45:23|1.3461
04:45:24|1.3462
04:45:25|1.346
04:45:26|1.345
04:45:27|1.3453
04:45:28|1.3452
04:45:29|1.3452
04:45:30|1.3452
04:45:31|1.3457
04:45:32|1.3458
04:45:33|1.3458
04:45:34|1.3458
04:45:35|1.3458
04:45:36|1.346
04:45:37|1.3464
04:45:38|1.3462
04:45:39|1.3465
04:45:40|1.3463
04:45:42|1.3458
04:45:42|1.347
04:45:43|1.3466
04:45:45|1.3472
04:45:45|1.3472
04:45:46|1.347
04:45:47|1.347
04:45:48|1.347
04:45:50|1.3471
04:45:50|1.3466
04:45:51|1.3459
04:45:52|1.3455
04:45:53|1.3455
04:45:54|1.3456
04:45:55|1.3456
04:45:57|1.3458
04:45:57|1.3458
04:45:59|1.3455
04:46:00|1.3455
04:46:00|1.3455
04:46:01|1.3458
04:46:02|1.346
04:46:03|1.3458
04:46:04|1.3462
04:46:05|1.3457
04:46:06|1.3449
04:46:07|1.3453
04:46:08|1.3453
04:46:10|1.3453
04:46:11|1.3463
04:46:12|1.3453
04:46:13|1.3453
04:46:14|1.3448
04:46:15|1.3449
04:46:16|1.3448
04:46:17|1.3441
04:46:18|1.3441
04:46:19|1.3441
04:46:20|1.3445
04:46:21|1.3454
04:46:22|1.3459
04:46:23|1.3459
04:46:24|1.3456
04:46:25|1.3456
04:46:26|1.3444
04:46:27|1.3448
04:46:28|1.3448
04:46:29|1.3456
04:46:30|1.3456
04:46:31|1.3458
04:46:32|1.3458
04:46:33|1.3463
04:46:34|1.3463
04:46:35|1.3452
04:46:36|1.3444
04:46:37|1.3437
04:46:38|1.3442
04:46:39|1.3446
04:46:40|1.3447
04:46:41|1.3447
04:46:42|1.3457
04:46:43|1.3456
04:46:44|1.3457
04:46:45|1.3457
04:46:46|1.3457
04:46:47|1.3449
04:46:48|1.3455
04:46:49|1.3463
04:46:50|1.3463
04:46:51|1.3459
04:46:52|1.3459
04:46:53|1.3451
04:46:54|1.3453
04:46:55|1.3455
04:46:56|1.3455
04:46:57|1.3455
04:46:58|1.3457
04:46:59|1.3457
04:47:00|1.3458
04:47:01|1.346
04:47:02|1.346
04:47:03|1.3451
04:47:04|1.3451
04:47:05|1.3457
04:47:06|1.346
04:47:07|1.346
04:47:08|1.346
04:47:09|1.3462
04:47:10|1.3462
04:47:11|1.3465
04:47:13|1.346
04:47:13|1.346
04:47:14|1.3463
04:47:16|1.3468
04:47:17|1.3466
04:47:18|1.3469
04:47:19|1.3469
04:47:21|1.3468
04:47:21|1.3464
04:47:22|1.3464
04:47:24|1.3464
04:47:24|1.3464
04:47:26|1.3465
04:47:26|1.3463
04:47:28|1.3458
04:47:29|1.3458
04:47:30|1.3462
04:47:31|1.3462
04:47:32|1.3464
04:47:33|1.3457
04:47:34|1.3457
04:47:35|1.3456
04:47:37|1.3458
04:47:37|1.3458
04:47:38|1.3462
04:47:39|1.3462
04:47:40|1.346
04:47:41|1.346
04:47:42|1.3462
04:47:43|1.3453
04:47:44|1.3457
04:47:45|1.3464
04:47:46|1.3464
04:47:47|1.3464
04:47:48|1.3468
04:47:49|1.3467
04:47:50|1.347
04:47:51|1.347
04:47:52|1.347
04:47:53|1.3471
04:47:54|1.3471
04:47:55|1.3463
04:47:56|1.3468
04:47:57|1.3468
04:47:58|1.3468
04:47:59|1.3466
04:48:00|1.3466
04:48:01|1.3468
04:48:02|1.3468
04:48:03|1.3466
04:48:04|1.3463
04:48:05|1.3463
04:48:06|1.3456
04:48:07|1.3456
04:48:08|1.3461
04:48:09|1.346
04:48:10|1.3461
04:48:11|1.3462
04:48:13|1.3465
04:48:14|1.3465
04:48:14|1.3464
04:48:15|1.346
04:48:16|1.3465
04:48:17|1.3474
04:48:19|1.3474
04:48:20|1.3469
04:48:21|1.3481
04:48:22|1.3479
04:48:23|1.3479
04:48:24|1.3479
04:48:25|1.3484
04:48:26|1.3484
04:48:27|1.3482
04:48:27|1.3482
04:48:29|1.3482
04:48:30|1.3482
04:48:30|1.3486
04:48:32|1.3483
04:48:33|1.348
04:48:34|1.348
04:48:35|1.3483
04:48:36|1.3483
04:48:37|1.3483
04:48:38|1.3483
04:48:39|1.349
04:48:39|1.3489
04:48:41|1.3486
04:48:42|1.3486
04:48:43|1.3489
04:48:43|1.3489
04:48:45|1.3487
04:48:46|1.3487
04:48:46|1.3488
04:48:48|1.3488
04:48:49|1.3488
04:48:50|1.3474
04:48:51|1.3474
04:48:52|1.3474
04:48:53|1.3482
04:48:54|1.3482
04:48:55|1.3482
04:48:55|1.3483
04:48:56|1.3483
04:48:57|1.3486
04:48:59|1.3484
04:48:59|1.3484
04:49:00|1.3484
04:49:02|1.3483
04:49:03|1.3483
04:49:04|1.348
04:49:05|1.3479
04:49:05|1.3474
04:49:07|1.3479
04:49:07|1.3485
04:49:09|1.3484
04:49:09|1.3484
04:49:10|1.3481
04:49:11|1.3485
04:49:13|1.3485
04:49:13|1.3485
04:49:15|1.3483
04:49:16|1.3483
04:49:18|1.3482
04:49:18|1.3485
04:49:19|1.3485
04:49:20|1.3482
04:49:21|1.3482
04:49:22|1.3488
04:49:23|1.3484
04:49:24|1.3484
04:49:26|1.3488
04:49:26|1.3488
04:49:28|1.3488
04:49:29|1.3488
04:49:29|1.3483
04:49:30|1.3489
04:49:32|1.3485
04:49:33|1.3485
04:49:33|1.3485
04:49:35|1.3488
04:49:36|1.3487
04:49:37|1.3487
04:49:38|1.349
04:49:39|1.349
04:49:40|1.349
04:49:41|1.3488
04:49:42|1.3488
04:49:43|1.3484
04:49:44|1.3484
04:49:45|1.3484
04:49:46|1.3484
04:49:47|1.3484
04:49:48|1.3483
04:49:49|1.3483
04:49:50|1.3483
04:49:51|1.3483
04:49:52|1.3489
04:49:53|1.3489
04:49:54|1.3489
04:49:55|1.3485
04:49:56|1.3484
04:49:57|1.3484
04:49:58|1.3484
04:49:59|1.3484
04:50:00|1.3484
04:50:01|1.3483
04:50:02|1.3492
04:50:03|1.3492
04:50:04|1.3492
04:50:05|1.3492
04:50:06|1.3492
04:50:07|1.3499
04:50:08|1.3499
04:50:09|1.3499
04:50:10|1.3499
04:50:11|1.3499
04:50:12|1.3514
04:50:13|1.3518
04:50:14|1.3516
04:50:15|1.3516
04:50:17|1.3513
04:50:23|1.3502
04:50:23|1.3502
04:50:25|1.3502
04:50:26|1.3504
04:50:27|1.3504
04:50:28|1.3503
04:50:28|1.3502
04:50:30|1.3505
04:50:30|1.3505
04:50:31|1.3505
04:50:33|1.3505
04:50:33|1.3505
04:50:35|1.3514
04:50:35|1.3514
04:50:37|1.3514
04:50:37|1.3516
04:50:38|1.3513
04:50:39|1.3513
04:50:40|1.3513
04:50:41|1.3513
04:50:42|1.3506
04:50:43|1.3506
04:50:44|1.3506
04:50:45|1.3507
04:50:47|1.3508
04:50:47|1.3508
04:50:49|1.3511
04:50:49|1.3511
04:50:51|1.3511
04:50:51|1.3514
04:50:53|1.3514
04:50:54|1.3514
04:50:54|1.3519
04:50:55|1.3519
04:50:57|1.3519
04:50:58|1.3519
04:50:59|1.3519
04:51:00|1.3519
04:51:01|1.3513
04:51:02|1.3512
04:51:03|1.3512
04:51:03|1.3512
04:51:04|1.3512
04:51:06|1.3518
04:51:06|1.3511
04:51:07|1.3516
04:51:09|1.3513
04:51:10|1.3517
04:51:10|1.3517
04:51:11|1.3517
04:51:13|1.3517
04:51:13|1.3517
04:51:15|1.3517
04:51:16|1.3518
04:51:17|1.3518
04:51:18|1.3518
04:51:19|1.3518
04:51:20|1.3512
04:51:22|1.3517
04:51:22|1.3516
04:51:23|1.3516
04:51:25|1.3517
04:51:26|1.3517
04:51:26|1.3519
04:51:27|1.3519
04:51:29|1.3518
04:51:30|1.3521
04:51:31|1.3521
04:51:32|1.3521
04:51:33|1.3524
04:51:34|1.3524
04:51:35|1.352
04:51:36|1.352
04:51:37|1.3524
04:51:38|1.3524
04:51:39|1.3524
04:51:40|1.3524
04:51:41|1.3521
04:51:42|1.3524
04:51:43|1.3525
04:51:44|1.3526
04:51:45|1.3526
04:51:46|1.3528
04:51:47|1.3533
04:51:48|1.3534
04:51:49|1.3533
04:51:50|1.3537
04:51:51|1.3533
04:51:52|1.3535
04:51:53|1.3537
04:51:54|1.3541
04:51:55|1.3536
04:51:56|1.3535
04:51:57|1.3535
04:51:58|1.3536
04:51:59|1.353
04:52:00|1.3525
04:52:01|1.3529
04:52:02|1.3529
04:52:03|1.3529
04:52:04|1.3527
04:52:05|1.3524
04:52:06|1.3524
04:52:07|1.3529
04:52:08|1.3529
04:52:09|1.3529
04:52:10|1.3529
04:52:11|1.3529
04:52:12|1.3524
04:52:13|1.3524
04:52:14|1.3531
04:52:16|1.3531
04:52:17|1.3531
04:52:18|1.3531
04:52:20|1.3528
04:52:20|1.3528
04:52:22|1.3524
04:52:23|1.3523
04:52:23|1.3523
04:52:25|1.3523
04:52:26|1.3523
04:52:27|1.3528
04:52:28|1.3528
04:52:29|1.3528
04:52:30|1.3523
04:52:31|1.3528
04:52:32|1.3528
04:52:33|1.3528
04:52:34|1.3528
04:52:35|1.3528
04:52:36|1.3529
04:52:37|1.3535
04:52:38|1.3535
04:52:39|1.3535
04:52:40|1.3536
04:52:41|1.3527
04:52:42|1.3524
04:52:43|1.3524
04:52:44|1.3524
04:52:45|1.3525
04:52:46|1.3524
04:52:47|1.3523
04:52:48|1.3523
04:52:49|1.3523
04:52:50|1.3523
04:52:51|1.3525
04:52:52|1.3525
04:52:53|1.3525
04:52:54|1.3525
04:52:55|1.3525
04:52:56|1.3525
04:52:57|1.3525
04:52:58|1.3524
04:52:59|1.3518
04:53:00|1.3518
04:53:01|1.3518
04:53:02|1.3515
04:53:03|1.3514
04:53:04|1.3514
04:53:05|1.3514
04:53:06|1.3514
04:53:07|1.3514
04:53:08|1.3517
04:53:09|1.3517
04:53:10|1.3517
04:53:11|1.3511
04:53:12|1.3511
04:53:13|1.3513
04:53:14|1.3517
04:53:15|1.3517
04:53:16|1.3516
04:53:17|1.3516
04:53:19|1.3511
04:53:19|1.3511
04:53:20|1.3511
04:53:21|1.3518
04:53:22|1.3518
04:53:23|1.352
04:53:24|1.352
04:53:26|1.3524
04:53:26|1.3524
04:53:27|1.3524
04:53:28|1.3519
04:53:29|1.3521
04:53:31|1.3521
04:53:31|1.3521
04:53:33|1.3521
04:53:33|1.3521
04:53:35|1.3517
04:53:35|1.3517
04:53:37|1.3517
04:53:37|1.3517
04:53:38|1.3517
04:53:39|1.3517
04:53:40|1.3517
04:53:42|1.3517
04:53:43|1.3515
04:53:43|1.3515
04:53:45|1.3525
04:53:46|1.3525
04:53:47|1.3525
04:53:48|1.3524
04:53:49|1.3524
04:53:50|1.3524
04:53:50|1.3524
04:53:52|1.3524
04:53:53|1.3524
04:53:54|1.3524
04:53:55|1.352
04:53:56|1.352
04:53:57|1.3519
04:53:58|1.3519
04:53:58|1.3522
04:54:00|1.3522
04:54:01|1.3522
04:54:02|1.3522
04:54:02|1.3519
04:54:04|1.3519
04:54:04|1.3519
04:54:06|1.3521
04:54:06|1.3521
04:54:08|1.3521
04:54:09|1.3527
04:54:10|1.3531
04:54:11|1.3531
04:54:12|1.3528
04:54:13|1.3529
04:54:14|1.3529
04:54:15|1.3528
04:54:16|1.3528
04:54:17|1.3517
04:54:18|1.3516
04:54:20|1.3523
04:54:20|1.3515
04:54:22|1.3515
04:54:23|1.3511
04:54:24|1.3511
04:54:24|1.3513
04:54:25|1.352
04:54:27|1.352
04:54:27|1.3517
04:54:28|1.3517
04:54:30|1.3517
04:54:31|1.3517
04:54:31|1.3517
04:54:32|1.3517
04:54:33|1.3521
04:54:34|1.3519
04:54:35|1.3519
04:54:36|1.3519
04:54:38|1.3517
04:54:38|1.3516
04:54:39|1.3516
04:54:40|1.3517
04:54:41|1.3526
04:54:43|1.3521
04:54:43|1.3524
04:54:45|1.3523
04:54:45|1.3523
04:54:46|1.3514
04:54:48|1.3514
04:54:48|1.3514
04:54:49|1.3512
04:54:51|1.3512
04:54:52|1.3512
04:54:52|1.3512
04:54:53|1.3513
04:54:55|1.3512
04:54:55|1.3512
04:54:56|1.3512
04:54:57|1.3512
04:54:58|1.3512
04:54:59|1.3512
04:55:00|1.3512
04:55:01|1.3512
04:55:03|1.3512
04:55:03|1.3512
04:55:04|1.3512
04:55:05|1.3512
04:55:06|1.3512
04:55:08|1.3501
04:55:08|1.3503
04:55:09|1.3503
04:55:10|1.3503
04:55:11|1.3504
04:55:13|1.3504
04:55:13|1.3504
04:55:15|1.3504
04:55:15|1.3504
04:55:16|1.3501
04:55:18|1.3501
04:55:18|1.3501
04:55:20|1.3501
04:55:21|1.3501
04:55:22|1.35
04:55:23|1.35
04:55:24|1.3497
04:55:25|1.3495
04:55:27|1.3492
04:55:27|1.3492
04:55:28|1.3492
04:55:30|1.3492
04:55:31|1.3492
04:55:32|1.349
04:55:33|1.3489
04:55:33|1.3489
04:55:34|1.3489
04:55:36|1.3489
04:55:36|1.3489
04:55:37|1.3489
04:55:39|1.3489
04:55:39|1.349
04:55:41|1.349
04:55:41|1.349
04:55:42|1.349
04:55:43|1.349
04:55:44|1.349
04:55:46|1.349
04:55:46|1.3496
04:55:47|1.3496
04:55:48|1.3496
04:55:49|1.35
04:55:50|1.35
04:55:51|1.35
04:55:52|1.35
04:55:54|1.3499
04:55:54|1.3499
04:55:55|1.3499
04:55:56|1.3499
04:55:58|1.3499
04:55:59|1.3499
04:55:59|1.3499
04:56:00|1.35
04:56:01|1.35
04:56:03|1.3502
04:56:04|1.3502
04:56:05|1.3502
04:56:06|1.3502
04:56:07|1.3511
04:56:08|1.3511
04:56:09|1.3509
04:56:10|1.3509
04:56:11|1.351
04:56:12|1.351
04:56:13|1.351
04:56:13|1.351
04:56:15|1.351
04:56:16|1.351
04:56:17|1.351
04:56:18|1.351
04:56:19|1.3522
04:56:20|1.3522
04:56:22|1.3523
04:56:22|1.3523
04:56:23|1.3523
04:56:25|1.3522
04:56:26|1.3522
04:56:26|1.3522
04:56:28|1.3521
04:56:29|1.3522
04:56:29|1.3522
04:56:31|1.3522
04:56:31|1.3519
04:56:33|1.3521
04:56:33|1.3511
04:56:35|1.3511
04:56:36|1.3515
04:56:37|1.3517
04:56:38|1.3515
04:56:39|1.3515
04:56:40|1.3515
04:56:41|1.3515
04:56:42|1.3515
04:56:43|1.3518
04:56:44|1.3518
04:56:45|1.3522
04:56:46|1.3526
04:56:47|1.3523
04:56:48|1.3527
04:56:49|1.3527
04:56:50|1.3527
04:56:51|1.3525
04:56:52|1.3525
04:56:54|1.3526
04:56:54|1.3525
04:56:55|1.3525
04:56:56|1.3525
04:56:57|1.3525
04:56:58|1.3525
04:56:59|1.3525
04:57:00|1.3525
04:57:01|1.3525
04:57:02|1.3525
04:57:03|1.3525
04:57:04|1.3525
04:57:05|1.3525
04:57:06|1.3525
04:57:07|1.3525
04:57:08|1.3525
04:57:09|1.3525
04:57:10|1.3525
04:57:11|1.3525
04:57:12|1.3525
04:57:13|1.3531
04:57:14|1.3532
04:57:15|1.3532
04:57:16|1.3534
04:57:17|1.3535
04:57:18|1.3535
04:57:19|1.3533
04:57:20|1.3532
04:57:22|1.3532
04:57:23|1.3532
04:57:24|1.3525
04:57:25|1.3525
04:57:26|1.3525
04:57:27|1.352
04:57:29|1.3527
04:57:29|1.3523
04:57:30|1.3523
04:57:31|1.3523
04:57:32|1.352
04:57:34|1.352
04:57:34|1.352
04:57:35|1.3527
04:57:36|1.3527
04:57:38|1.3525
04:57:39|1.3528
04:57:40|1.3529
04:57:41|1.3531
04:57:41|1.3531
04:57:43|1.3524
04:57:44|1.3525
04:57:45|1.3525
04:57:46|1.3525
04:57:47|1.3525
04:57:48|1.3532
04:57:49|1.3532
04:57:50|1.3532
04:57:51|1.3532
04:57:53|1.3532
04:57:53|1.3532
04:57:54|1.3532
04:57:55|1.3532
04:57:56|1.3532
04:57:57|1.3532
04:57:58|1.3532
04:57:59|1.3532
04:58:00|1.3532
04:58:01|1.3532
04:58:02|1.3532
04:58:04|1.3537
04:58:04|1.3537
04:58:05|1.3537
04:58:06|1.3538
04:58:07|1.3535
04:58:08|1.3535
04:58:09|1.3532
04:58:10|1.3532
04:58:11|1.3532
04:58:12|1.3534
04:58:13|1.3536
04:58:14|1.3536
04:58:15|1.3536
04:58:16|1.3537
04:58:17|1.3534
04:58:18|1.3534
04:58:19|1.3533
04:58:20|1.3536
04:58:21|1.3536
04:58:23|1.3536
04:58:24|1.3532
04:58:25|1.3532
04:58:26|1.3532
04:58:28|1.3532
04:58:29|1.3532
04:58:30|1.3532
04:58:31|1.3532
04:58:32|1.3531
04:58:33|1.3532
04:58:34|1.3532
04:58:35|1.3531
04:58:36|1.3531
04:58:37|1.3531
04:58:38|1.3531
04:58:39|1.3531
04:58:40|1.3531
04:58:41|1.3531
04:58:42|1.3531
04:58:43|1.3532
04:58:44|1.3533
04:58:46|1.3522
04:58:47|1.3522
04:58:48|1.3524
04:58:48|1.3524
04:58:49|1.352
04:58:50|1.352
04:58:51|1.3517
04:58:52|1.3519
04:58:53|1.3519
04:58:55|1.3519
04:58:55|1.3519
04:58:56|1.3517
04:58:57|1.3517
04:58:58|1.3517
04:58:59|1.3517
04:59:00|1.3517
04:59:01|1.3522
04:59:02|1.3521
04:59:03|1.3526
04:59:04|1.3523
04:59:06|1.3527
04:59:07|1.3522
04:59:07|1.3522
04:59:09|1.352
04:59:09|1.3523
04:59:11|1.3523
04:59:12|1.3522
04:59:13|1.3522
04:59:14|1.3518
04:59:14|1.352
04:59:15|1.352
04:59:17|1.352
04:59:18|1.352
04:59:19|1.352
04:59:20|1.3523
04:59:21|1.3523
04:59:22|1.3523
04:59:22|1.3527
04:59:24|1.3535
04:59:26|1.3535
04:59:26|1.3535
04:59:27|1.3535
04:59:29|1.3532
04:59:29|1.353
04:59:31|1.353
04:59:31|1.353
04:59:33|1.353
04:59:33|1.3524
04:59:34|1.3524
04:59:36|1.352
04:59:37|1.352
04:59:37|1.352
04:59:39|1.3524
04:59:40|1.3524
04:59:40|1.3524
04:59:41|1.3524
04:59:43|1.3524
04:59:43|1.3522
04:59:45|1.352
04:59:46|1.352
04:59:47|1.352
04:59:48|1.352
04:59:48|1.352
04:59:50|1.352
04:59:51|1.352
04:59:52|1.352
04:59:53|1.3524
04:59:54|1.3524
04:59:55|1.3523
04:59:55|1.3523
04:59:57|1.3523
04:59:57|1.3521
04:59:59|1.3521
05:00:00|1.3521
05:00:01|1.352
05:00:02|1.352
05:00:02|1.352
05:00:04|1.3518
05:00:04|1.3518
05:00:05|1.352
05:00:07|1.3516
05:00:08|1.3517
05:00:09|1.3517
05:00:10|1.3517
05:00:11|1.3512
05:00:12|1.3516
05:00:13|1.3515
05:00:14|1.3515
05:00:15|1.3516
05:00:16|1.3516
05:00:17|1.3516
05:00:18|1.3512
05:00:19|1.3517
05:00:20|1.3517
05:00:21|1.351
05:00:22|1.3508
05:00:23|1.3505
05:00:24|1.3505
05:00:25|1.3505
05:00:27|1.3505
05:00:27|1.3502
05:00:29|1.3504
05:00:29|1.3502
05:00:31|1.3503
05:00:32|1.3503
05:00:33|1.3503
05:00:34|1.3503
05:00:35|1.3503
05:00:35|1.3501
05:00:36|1.35
05:00:38|1.3493
05:00:38|1.3493
05:00:39|1.3493
05:00:40|1.3493
05:00:42|1.3493
05:00:43|1.3494
05:00:44|1.3496
05:00:45|1.3491
05:00:46|1.3511
05:00:47|1.3499
05:00:48|1.3497
05:00:48|1.3497
05:00:49|1.3497
05:00:51|1.3497
05:00:52|1.3497
05:00:53|1.35
05:00:54|1.35
05:00:55|1.35
05:00:56|1.35
05:00:57|1.35
05:00:57|1.3495
05:00:59|1.3495
05:00:59|1.3499
05:01:01|1.3499
05:01:02|1.3496
05:01:03|1.3496
05:01:03|1.3496
05:01:05|1.3497
05:01:05|1.3497
05:01:06|1.3497
05:01:08|1.3496
05:01:09|1.3496
05:01:09|1.3496
05:01:10|1.3496
05:01:11|1.3496
05:01:13|1.3498
05:01:13|1.3498
05:01:14|1.3497
05:01:16|1.35
05:01:17|1.35
05:01:17|1.35
05:01:19|1.35
05:01:19|1.35
05:01:21|1.3511
05:01:22|1.3514
05:01:22|1.3517
05:01:24|1.3517
05:01:24|1.3517
05:01:26|1.3523
05:01:28|1.3517
05:01:28|1.3517
05:01:29|1.3517
05:01:30|1.3519
05:01:32|1.3519
05:01:32|1.3519
05:01:34|1.3513
05:01:35|1.3512
05:01:36|1.3511
05:01:38|1.3515
05:01:38|1.3515
05:01:39|1.3516
05:01:40|1.3516
05:01:41|1.3516
05:01:42|1.3506
05:01:43|1.3512
05:01:44|1.3512
05:01:45|1.3507
05:01:46|1.3507
05:01:47|1.3507
05:01:48|1.3504
05:01:49|1.3503
05:01:50|1.3503
05:01:51|1.3508
05:01:52|1.3512
05:01:53|1.3506
05:01:54|1.3506
05:01:55|1.3506
05:01:56|1.3506
05:01:57|1.3505
05:01:58|1.3505
05:01:59|1.3507
05:02:00|1.3507
05:02:01|1.3507
05:02:02|1.3507
05:02:03|1.3501
05:02:04|1.35
05:02:05|1.3498
05:02:06|1.3498
05:02:07|1.3498
05:02:08|1.3502
05:02:09|1.3509
05:02:10|1.3508
05:02:11|1.3508
05:02:12|1.3508
05:02:13|1.3508
05:02:14|1.3508
05:02:15|1.3505
05:02:16|1.3505
05:02:17|1.3505
05:02:18|1.3502
05:02:19|1.3502
05:02:20|1.3502
05:02:21|1.3501
05:02:22|1.3501
05:02:23|1.3496
05:02:24|1.349
05:02:25|1.3498
05:02:27|1.3498
05:02:28|1.3502
05:02:29|1.3502
05:02:30|1.3502
05:02:31|1.3502
05:02:32|1.3502
05:02:33|1.3502
05:02:34|1.3502
05:02:35|1.3505
05:02:36|1.3505
05:02:37|1.3501
05:02:38|1.3501
05:02:39|1.3501
05:02:40|1.3501
05:02:41|1.3504
05:02:42|1.3504
05:02:43|1.3504
05:02:45|1.3504
05:02:45|1.3504
05:02:46|1.3504
05:02:47|1.3496
05:02:48|1.3503
05:02:49|1.3503
05:02:50|1.3503
05:02:51|1.3503
05:02:52|1.3503
05:02:53|1.3503
05:02:54|1.3503
05:02:56|1.3503
05:02:56|1.35
05:02:57|1.35
05:02:58|1.35
05:03:00|1.3495
05:03:00|1.3495
05:03:01|1.3495
05:03:02|1.3495
05:03:03|1.3495
05:03:05|1.3498
05:03:05|1.3498
05:03:07|1.3498
05:03:08|1.3493
05:03:08|1.3493
05:03:10|1.3493
05:03:10|1.3493
05:03:11|1.3495
05:03:12|1.3495
05:03:13|1.3495
05:03:14|1.3484
05:03:15|1.3487
05:03:16|1.3491
05:03:17|1.3491
05:03:18|1.3491
05:03:19|1.3491
05:03:21|1.3491
05:03:21|1.3486
05:03:22|1.3486
05:03:24|1.3486
05:03:24|1.3486
05:03:25|1.3486
05:03:27|1.3486
05:03:27|1.3488
05:03:28|1.3487
05:03:30|1.3487
05:03:31|1.3487
05:03:32|1.3478
05:03:33|1.3475
05:03:34|1.3475
05:03:35|1.3475
05:03:36|1.3475
05:03:38|1.3475
05:03:38|1.3475
05:03:40|1.3473
05:03:41|1.3473
05:03:42|1.3475
05:03:43|1.3475
05:03:44|1.3475
05:03:45|1.3474
05:03:46|1.3474
05:03:47|1.3474
05:03:47|1.3477
05:03:49|1.3488
05:03:50|1.348
05:03:51|1.348
05:03:52|1.348
05:03:53|1.348
05:03:54|1.3479
05:03:55|1.3479
05:03:56|1.3479
05:03:57|1.3478
05:03:58|1.3469
05:03:59|1.3472
05:04:00|1.3468
05:04:01|1.3474
05:04:01|1.3474
05:04:03|1.3472
05:04:04|1.3472
05:04:04|1.3473
05:04:06|1.3474
05:04:07|1.347
05:04:08|1.3471
05:04:09|1.3471
05:04:10|1.3471
05:04:11|1.3471
05:04:12|1.3472
05:04:12|1.3474
05:04:14|1.3474
05:04:15|1.3474
05:04:15|1.3474
05:04:17|1.3477
05:04:18|1.3477
05:04:19|1.3477
05:04:19|1.3475
05:04:21|1.3475
05:04:21|1.3479
05:04:22|1.3479
05:04:24|1.3479
05:04:24|1.3478
05:04:26|1.348
05:04:27|1.3484
05:04:27|1.3479
05:04:29|1.3479
05:04:31|1.3486
05:04:31|1.3485
05:04:32|1.3485
05:04:34|1.3485
05:04:35|1.3485
05:04:36|1.3485
05:04:37|1.3485
05:04:37|1.3485
05:04:39|1.3485
05:04:39|1.3485
05:04:41|1.3485
05:04:42|1.3488
05:04:42|1.3488
05:04:43|1.3486
05:04:45|1.3486
05:04:46|1.3486
05:04:47|1.3486
05:04:48|1.3486
05:04:49|1.3486
05:04:49|1.3485
05:04:50|1.3479
05:04:51|1.3479
05:04:52|1.3479
05:04:54|1.3479
05:04:54|1.3479
05:04:55|1.3479
05:04:56|1.3479
05:04:57|1.3477
05:04:58|1.3477
05:04:59|1.3476
05:05:00|1.3477
05:05:02|1.3475
05:05:02|1.3476
05:05:03|1.3476
05:05:04|1.3476
05:05:06|1.3475
05:05:07|1.3475
05:05:07|1.3479
05:05:08|1.3479
05:05:09|1.347
05:05:10|1.3472
05:05:12|1.3467
05:05:12|1.3467
05:05:14|1.3467
05:05:14|1.3467
05:05:16|1.3467
05:05:17|1.3479
05:05:18|1.3479
05:05:19|1.3479
05:05:20|1.3479
05:05:20|1.3476
05:05:22|1.3476
05:05:22|1.3479
05:05:24|1.3479
05:05:24|1.3479
05:05:25|1.3478
05:05:27|1.3478
05:05:28|1.3478
05:05:29|1.3478
05:05:30|1.3478
05:05:32|1.347
05:05:33|1.347
05:05:33|1.347
05:05:35|1.3471
05:05:36|1.3471
05:05:37|1.3474
05:05:38|1.3474
05:05:39|1.3474
05:05:40|1.3474
05:05:41|1.3479
05:05:42|1.3479
05:05:43|1.3479
05:05:44|1.3474
05:05:45|1.3483
05:05:46|1.3483
05:05:47|1.3483
05:05:48|1.348
05:05:49|1.348
05:05:50|1.3484
05:05:51|1.3484
05:05:52|1.3484
05:05:53|1.3478
05:05:54|1.3483
05:05:55|1.3483
05:05:56|1.3483
05:05:57|1.3483
05:05:58|1.3483
05:05:59|1.3483
05:06:00|1.3483
05:06:01|1.3483
05:06:02|1.3487
05:06:03|1.3496
05:06:04|1.3489
05:06:05|1.3489
05:06:06|1.3483
05:06:08|1.3483
05:06:08|1.3483
05:06:09|1.3478
05:06:10|1.3478
05:06:11|1.348
05:06:12|1.3481
05:06:13|1.3481
05:06:14|1.3481
05:06:15|1.3481
05:06:16|1.3481
05:06:17|1.349
05:06:18|1.349
05:06:19|1.3491
05:06:20|1.3491
05:06:21|1.3491
05:06:22|1.3491
05:06:24|1.3485
05:06:24|1.3481
05:06:25|1.3489
05:06:26|1.3485
05:06:27|1.348
05:06:28|1.3487
05:06:30|1.3487
05:06:32|1.3487
05:06:33|1.3485
05:06:34|1.3485
05:06:35|1.3485
05:06:36|1.3485
05:06:37|1.3491
05:06:38|1.349
05:06:40|1.349
05:06:40|1.3494
05:06:41|1.3493
05:06:42|1.3491
05:06:43|1.3495
05:06:44|1.3495
05:06:45|1.3495
05:06:46|1.3495
05:06:47|1.3494
05:06:48|1.3494
05:06:49|1.3494
05:06:50|1.3494
05:06:51|1.3494
05:06:52|1.3493
05:06:53|1.3493
05:06:54|1.3493
05:06:55|1.3503
05:06:56|1.35
05:06:57|1.3498
05:06:58|1.3498
05:06:59|1.3498
05:07:00|1.3507
05:07:01|1.3503
05:07:02|1.3504
05:07:03|1.3504
05:07:04|1.3504
05:07:05|1.3505
05:07:06|1.3505
05:07:07|1.3506
05:07:08|1.3506
05:07:09|1.3506
05:07:10|1.3506
05:07:11|1.3507
05:07:12|1.3507
05:07:13|1.3506
05:07:14|1.3506
05:07:15|1.3506
05:07:16|1.3506
05:07:17|1.3506
05:07:18|1.3512
05:07:19|1.351
05:07:20|1.351
05:07:21|1.351
05:07:22|1.3515
05:07:23|1.3513
05:07:24|1.3513
05:07:25|1.351
05:07:26|1.351
05:07:27|1.3508
05:07:28|1.3507
05:07:29|1.3507
05:07:30|1.3507
05:07:32|1.3504
05:07:33|1.3504
05:07:34|1.3504
05:07:35|1.3504
05:07:35|1.3504
05:07:37|1.3504
05:07:38|1.3506
05:07:39|1.3505
05:07:40|1.3506
05:07:41|1.3504
05:07:42|1.3498
05:07:43|1.3498
05:07:44|1.3496
05:07:45|1.3496
05:07:47|1.3496
05:07:47|1.3489
05:07:48|1.349
05:07:49|1.349
05:07:50|1.3485
05:07:51|1.349
05:07:52|1.349
05:07:53|1.349
05:07:54|1.3494
05:07:55|1.3494
05:07:56|1.3493
05:07:57|1.3494
05:07:58|1.3494
05:07:59|1.3493
05:08:00|1.3493
05:08:02|1.3495
05:08:03|1.3495
05:08:03|1.35
05:08:04|1.3504
05:08:05|1.3504
05:08:06|1.3501
05:08:07|1.3501
05:08:08|1.3501
05:08:09|1.3501
05:08:10|1.3501
05:08:11|1.3501
05:08:12|1.3501
05:08:14|1.3501
05:08:14|1.3504
05:08:16|1.3504
05:08:16|1.3504
05:08:18|1.3504
05:08:19|1.3504
05:08:20|1.3504
05:08:21|1.3504
05:08:21|1.3503
05:08:22|1.3503
05:08:24|1.3503
05:08:25|1.3503
05:08:25|1.3503
05:08:26|1.3504
05:08:27|1.3504
05:08:29|1.3504
05:08:29|1.3504
05:08:31|1.3505
05:08:32|1.3505
05:08:33|1.3505
05:08:35|1.3509
05:08:35|1.3509
05:08:36|1.3509
05:08:37|1.3505
05:08:39|1.3505
05:08:40|1.3505
05:08:41|1.3505
05:08:42|1.3505
05:08:43|1.3505
05:08:43|1.3505
05:08:46|1.3505
05:08:46|1.3505
05:08:47|1.3508
05:08:48|1.3509
05:08:49|1.3509
05:08:50|1.3509
05:08:51|1.3508
05:08:52|1.3508
05:08:53|1.3508
05:08:54|1.3508
05:08:55|1.3508
05:08:56|1.3513
05:08:57|1.3508
05:08:58|1.3508
05:08:59|1.3512
05:09:00|1.3512
05:09:01|1.3512
05:09:02|1.3512
05:09:03|1.3512
05:09:04|1.3505
05:09:05|1.351
05:09:06|1.351
05:09:07|1.3506
05:09:08|1.3506
05:09:09|1.3506
05:09:10|1.3521
05:09:11|1.3521
05:09:12|1.3517
05:09:13|1.3517
05:09:14|1.3517
05:09:15|1.3517
05:09:16|1.3517
05:09:17|1.3516
05:09:18|1.3516
05:09:19|1.3511
05:09:20|1.3511
05:09:21|1.3511
05:09:22|1.3511
05:09:23|1.3511
05:09:24|1.3511
05:09:25|1.3511
05:09:26|1.3511
05:09:28|1.3507
05:09:28|1.3505
05:09:29|1.3505
05:09:30|1.3519
05:09:31|1.3519
05:09:33|1.3519
05:09:33|1.3519
05:09:34|1.3519
05:09:36|1.3515
05:09:37|1.3508
05:09:38|1.3508
05:09:39|1.3508
05:09:40|1.3509
05:09:41|1.3509
05:09:42|1.3509
05:09:43|1.3509
05:09:44|1.35
05:09:45|1.3501
05:09:46|1.35
05:09:47|1.35
05:09:48|1.3499
05:09:49|1.3499
05:09:50|1.3497
05:09:52|1.3496
05:09:52|1.3496
05:09:53|1.3518
05:09:54|1.3509
05:09:55|1.3509
05:09:57|1.3514
05:09:58|1.3507
05:09:59|1.3509
05:09:59|1.3509
05:10:01|1.3509
05:10:02|1.3503
05:10:03|1.3503
05:10:03|1.3508
05:10:05|1.3508
05:10:06|1.3508
05:10:07|1.3508
05:10:08|1.3512
05:10:09|1.3506
05:10:10|1.3506
05:10:11|1.3506
05:10:12|1.3506
05:10:13|1.3506
05:10:14|1.3496
05:10:15|1.3496
05:10:16|1.3503
05:10:17|1.3513
05:10:18|1.3513
05:10:19|1.3512
05:10:20|1.3512
05:10:21|1.3511
05:10:22|1.3511
05:10:23|1.3511
05:10:25|1.352
05:10:25|1.352
05:10:26|1.352
05:10:27|1.352
05:10:29|1.352
05:10:29|1.352
05:10:30|1.352
05:10:31|1.352
05:10:32|1.352
05:10:33|1.352
05:10:35|1.352
05:10:36|1.352
05:10:38|1.3518
05:10:38|1.3518
05:10:39|1.3518
05:10:40|1.3518
05:10:41|1.3518
05:10:42|1.3518
05:10:43|1.352
05:10:44|1.352
05:10:45|1.352
05:10:46|1.3519
05:10:47|1.3519
05:10:48|1.3519
05:10:49|1.3519
05:10:50|1.3519
05:10:51|1.3532
05:10:52|1.3531
05:10:53|1.3528
05:10:54|1.3528
05:10:55|1.3528
05:10:56|1.3528
05:10:57|1.3528
05:10:58|1.3526
05:11:00|1.3527
05:11:00|1.3527
05:11:01|1.3532
05:11:02|1.3532
05:11:03|1.3533
05:11:04|1.3534
05:11:06|1.3534
05:11:07|1.3531
05:11:08|1.3531
05:11:09|1.3531
05:11:10|1.3523
05:11:10|1.3524
05:11:11|1.3524
05:11:13|1.3524
05:11:14|1.3524
05:11:14|1.3527
05:11:16|1.3527
05:11:16|1.3527
05:11:17|1.353
05:11:19|1.3528
05:11:19|1.3531
05:11:21|1.3531
05:11:22|1.3532
05:11:23|1.3532
05:11:24|1.3532
05:11:25|1.3532
05:11:26|1.3532
05:11:27|1.3536
05:11:28|1.3535
05:11:29|1.3531
05:11:30|1.3532
05:11:31|1.3532
05:11:32|1.3532
05:11:33|1.353
05:11:34|1.353
05:11:35|1.353
05:11:36|1.353
05:11:38|1.353
05:11:39|1.3531
05:11:40|1.353
05:11:41|1.3527
05:11:41|1.3525
05:11:43|1.3524
05:11:44|1.3524
05:11:45|1.353
05:11:46|1.3526
05:11:47|1.3526
05:11:48|1.3526
05:11:49|1.3526
05:11:50|1.3526
05:11:50|1.3528
05:11:52|1.3528
05:11:53|1.3528
05:11:54|1.3531
05:11:54|1.3536
05:11:56|1.3536
05:11:57|1.3535
05:11:58|1.3535
05:11:59|1.3535
05:12:00|1.3535
05:12:00|1.3535
05:12:02|1.355
05:12:02|1.3542
05:12:03|1.3542
05:12:05|1.3552
05:12:06|1.3557
05:12:07|1.3557
05:12:07|1.3557
05:12:09|1.3545
05:12:10|1.3551
05:12:10|1.356
05:12:12|1.3563
05:12:13|1.3563
05:12:14|1.3564
05:12:15|1.3568
05:12:16|1.3568
05:12:17|1.3569
05:12:19|1.3571
05:12:19|1.3568
05:12:20|1.3567
05:12:21|1.3572
05:12:22|1.3572
05:12:23|1.3572
05:12:24|1.3573
05:12:25|1.3569
05:12:26|1.357
05:12:27|1.358
05:12:28|1.358
05:12:29|1.358
05:12:30|1.3581
05:12:31|1.3581
05:12:32|1.3573
05:12:33|1.3573
05:12:34|1.3573
05:12:35|1.3573
05:12:37|1.3573
05:12:38|1.3578
05:12:39|1.3574
05:12:40|1.3577
05:12:42|1.3574
05:12:43|1.3574
05:12:44|1.3574
05:12:44|1.3574
05:12:45|1.3582
05:12:47|1.3584
05:12:48|1.3584
05:12:49|1.3585
05:12:50|1.3576
05:12:51|1.3574
05:12:52|1.3575
05:12:53|1.3575
05:12:54|1.3575
05:12:55|1.357
05:12:56|1.357
05:12:57|1.357
05:12:58|1.357
05:12:59|1.357
05:13:00|1.357
05:13:01|1.357
05:13:02|1.357
05:13:03|1.357
05:13:04|1.3571
05:13:06|1.3571
05:13:06|1.357
05:13:07|1.357
05:13:08|1.3566
05:13:09|1.3568
05:13:10|1.3568
05:13:11|1.3568
05:13:13|1.3568
05:13:13|1.3568
05:13:15|1.3568
05:13:15|1.3566
05:13:16|1.3573
05:13:18|1.3575
05:13:19|1.3575
05:13:19|1.3568
05:13:20|1.3568
05:13:21|1.3566
05:13:22|1.3566
05:13:23|1.3566
05:13:25|1.3567
05:13:25|1.356
05:13:26|1.3564
05:13:28|1.3564
05:13:29|1.3564
05:13:30|1.3564
05:13:31|1.356
05:13:32|1.3567
05:13:32|1.3567
05:13:33|1.3567
05:13:35|1.3567
05:13:36|1.3567
05:13:36|1.3567
05:13:38|1.3567
05:13:39|1.3567
05:13:41|1.3567
05:13:41|1.3567
05:13:42|1.3578
05:13:43|1.357
05:13:44|1.3567
05:13:45|1.3566
05:13:46|1.3567
05:13:47|1.3567
05:13:48|1.3561
05:13:49|1.3559
05:13:50|1.3557
05:13:51|1.3556
05:13:52|1.3556
05:13:53|1.3556
05:13:54|1.3556
05:13:55|1.3556
05:13:56|1.356
05:13:57|1.356
05:13:58|1.356
05:13:59|1.356
05:14:00|1.3567
05:14:01|1.3567
05:14:02|1.3567
05:14:03|1.3567
05:14:04|1.3568
05:14:05|1.3568
05:14:06|1.3571
05:14:07|1.3571
05:14:08|1.3571
05:14:09|1.3571
05:14:10|1.3571
05:14:11|1.3571
05:14:12|1.3571
05:14:13|1.3573
05:14:14|1.3573
05:14:16|1.3572
05:14:17|1.3572
05:14:17|1.3573
05:14:18|1.3573
05:14:19|1.3567
05:14:20|1.3568
05:14:21|1.357
05:14:22|1.357
05:14:23|1.3572
05:14:24|1.3572
05:14:25|1.3572
05:14:26|1.3572
05:14:27|1.3572
05:14:29|1.3563
05:14:30|1.3568
05:14:30|1.3568
05:14:31|1.3568
05:14:32|1.3569
05:14:33|1.3571
05:14:34|1.3564
05:14:35|1.3564
05:14:37|1.3564
05:14:37|1.3557
05:14:39|1.356
05:14:40|1.3561
05:14:42|1.3556
05:14:42|1.356
05:14:43|1.356
05:14:44|1.356
05:14:46|1.356
05:14:47|1.356
05:14:48|1.3561
05:14:49|1.3561
05:14:50|1.3561
05:14:50|1.3561
05:14:52|1.3559
05:14:52|1.3564
05:14:54|1.3564
05:14:55|1.3564
05:14:56|1.3564
05:14:57|1.3564
05:14:58|1.3564
05:14:59|1.3564
05:15:00|1.3567
05:15:01|1.3567
05:15:02|1.3567
05:15:03|1.3567
05:15:04|1.3576
05:15:05|1.3572
05:15:07|1.3577
05:15:07|1.3577
05:15:08|1.3578
05:15:09|1.3579
05:15:10|1.3579
05:15:11|1.3579
05:15:12|1.3571
05:15:14|1.3574
05:15:14|1.3576
05:15:15|1.3576
05:15:16|1.3576
05:15:17|1.3576
05:15:18|1.3574
05:15:20|1.3578
05:15:20|1.3578
05:15:22|1.3576
05:15:22|1.3576
05:15:24|1.3576
05:15:24|1.3575
05:15:26|1.3575
05:15:26|1.3575
05:15:28|1.3575
05:15:29|1.3572
05:15:29|1.3572
05:15:30|1.3572
05:15:32|1.3611
05:15:33|1.3602
05:15:34|1.3598
05:15:35|1.3598
05:15:35|1.3599
05:15:36|1.3592
05:15:38|1.3592
05:15:38|1.359
05:15:40|1.3588
05:15:42|1.359
05:15:42|1.3595
05:15:44|1.3597
05:15:45|1.3597
05:15:46|1.36
05:15:47|1.3602
05:15:48|1.3606
05:15:49|1.3603
05:15:49|1.3607
05:15:51|1.3607
05:15:52|1.3609
05:15:53|1.3609
05:15:53|1.3607
05:15:55|1.3607
05:15:55|1.3606
05:15:56|1.3603
05:15:57|1.3603
05:15:58|1.3603
05:16:00|1.3594
05:16:00|1.3595
05:16:01|1.3599
05:16:02|1.3609
05:16:04|1.3605
05:16:05|1.3605
05:16:05|1.3606
05:16:06|1.3604
05:16:08|1.3608
05:16:08|1.361
05:16:09|1.3612
05:16:11|1.3617
05:16:12|1.3623
05:16:12|1.3626
05:16:13|1.3619
05:16:14|1.3619
05:16:15|1.362
05:16:16|1.362
05:16:17|1.3621
05:16:18|1.3623
05:16:20|1.3623
05:16:20|1.3624
05:16:22|1.3624
05:16:22|1.3624
05:16:23|1.3624
05:16:25|1.3616
05:16:26|1.3617
05:16:26|1.3605
05:16:27|1.3615
05:16:28|1.3613
05:16:29|1.3613
05:16:30|1.3609
05:16:32|1.3613
05:16:32|1.3613
05:16:33|1.3617
05:16:35|1.3617
05:16:35|1.3612
05:16:37|1.3612
05:16:37|1.3612
05:16:38|1.3612
05:16:39|1.3613
05:16:41|1.3625
05:16:42|1.3625
05:16:43|1.3622
05:16:44|1.3622
05:16:45|1.3622
05:16:46|1.3622
05:16:47|1.3622
05:16:48|1.3622
05:16:49|1.3617
05:16:51|1.3617
05:16:51|1.3617
05:16:52|1.3617
05:16:53|1.3617
05:16:54|1.3617
05:16:55|1.3613
05:16:56|1.3613
05:16:58|1.3613
05:16:59|1.3619
05:17:01|1.362
05:17:01|1.3617
05:17:02|1.3623
05:17:03|1.3623
05:17:04|1.3616
05:17:05|1.3617
05:17:06|1.3608
05:17:07|1.3606
05:17:08|1.3606
05:17:09|1.3606
05:17:10|1.3606
05:17:11|1.3608
05:17:12|1.3608
05:17:13|1.3608
05:17:14|1.3608
05:17:15|1.3609
05:17:16|1.3609
05:17:17|1.3609
05:17:18|1.3609
05:17:19|1.3609
05:17:20|1.3609
05:17:21|1.3609
05:17:22|1.3609
05:17:23|1.3609
05:17:24|1.3606
05:17:25|1.3606
05:17:27|1.3606
05:17:27|1.3606
05:17:28|1.3606
05:17:29|1.3606
05:17:31|1.3608
05:17:31|1.3606
05:17:33|1.3606
05:17:33|1.3606
05:17:34|1.3606
05:17:35|1.3606
05:17:36|1.3622
05:17:37|1.3621
05:17:38|1.3622
05:17:39|1.3622
05:17:40|1.3624
05:17:42|1.3617
05:17:43|1.3617
05:17:45|1.3617
05:17:46|1.361
05:17:47|1.3613
05:17:48|1.3613
05:17:49|1.3613
05:17:49|1.3616
05:17:50|1.3616
05:17:52|1.3618
05:17:52|1.3618
05:17:53|1.3618
05:17:55|1.3618
05:17:55|1.3618
05:17:57|1.3612
05:17:58|1.3612
05:17:59|1.3611
05:18:00|1.3615
05:18:01|1.3615
05:18:02|1.3615
05:18:03|1.3606
05:18:04|1.3606
05:18:05|1.3606
05:18:06|1.3606
05:18:07|1.3602
05:18:08|1.3601
05:18:09|1.3601
05:18:10|1.3601
05:18:11|1.3601
05:18:12|1.3601
05:18:13|1.3601
05:18:14|1.3601
05:18:15|1.3601
05:18:16|1.36
05:18:17|1.3604
05:18:18|1.3604
05:18:19|1.3604
05:18:20|1.3604
05:18:21|1.36
05:18:22|1.36
05:18:23|1.3598
05:18:24|1.3598
05:18:25|1.3598
05:18:26|1.3602
05:18:27|1.3605
05:18:28|1.3607
05:18:29|1.3607
05:18:30|1.3611
05:18:31|1.3611
05:18:32|1.3611
05:18:33|1.3611
05:18:34|1.361
05:18:35|1.361
05:18:36|1.3611
05:18:37|1.3611
05:18:38|1.3614
05:18:39|1.3619
05:18:40|1.3611
05:18:41|1.3615
05:18:42|1.361
05:18:44|1.3613
05:18:45|1.3618
05:18:46|1.3607
05:18:46|1.3607
05:18:48|1.3607
05:18:49|1.3605
05:18:49|1.3605
05:18:51|1.3605
05:18:52|1.3606
05:18:53|1.3612
05:18:54|1.3612
05:18:56|1.3612
05:18:56|1.3612
05:18:57|1.3621
05:18:59|1.3632
05:19:00|1.3634
05:19:00|1.3633
05:19:01|1.3644
05:19:02|1.3646
05:19:04|1.3648
05:19:05|1.3647
05:19:05|1.3645
05:19:06|1.3658
05:19:07|1.3647
05:19:08|1.3653
05:19:09|1.3648
05:19:10|1.3654
05:19:11|1.3653
05:19:12|1.3653
05:19:13|1.3658
05:19:15|1.3658
05:19:15|1.365
05:19:16|1.3655
05:19:17|1.3655
05:19:18|1.3652
05:19:20|1.3652
05:19:21|1.3652
05:19:21|1.3652
05:19:22|1.3652
05:19:23|1.3652
05:19:24|1.3644
05:19:26|1.3642
05:19:26|1.3646
05:19:28|1.3643
05:19:28|1.3645
05:19:29|1.363
05:19:31|1.3636
05:19:31|1.3636
05:19:33|1.365
05:19:33|1.3656
05:19:35|1.3647
05:19:36|1.3641
05:19:36|1.3637
05:19:37|1.3641
05:19:38|1.3626
05:19:40|1.3626
05:19:40|1.3619
05:19:41|1.3625
05:19:42|1.3629
05:19:44|1.3629
05:19:45|1.3619
05:19:47|1.3617
05:19:48|1.3612
05:19:49|1.3614
05:19:50|1.3614
05:19:51|1.3614
05:19:52|1.362
05:19:53|1.3616
05:19:54|1.3616
05:19:56|1.3612
05:19:56|1.361
05:19:57|1.361
05:19:58|1.3614
05:19:59|1.3622
05:20:00|1.3622
05:20:01|1.3606
05:20:02|1.3606
05:20:03|1.3605
05:20:04|1.3605
05:20:05|1.3611
05:20:07|1.3611
05:20:07|1.3618
05:20:08|1.3608
05:20:09|1.3616
05:20:11|1.3617
05:20:11|1.3622
05:20:12|1.3621
05:20:13|1.3621
05:20:14|1.3622
05:20:16|1.3622
05:20:16|1.3617
05:20:17|1.3623
05:20:18|1.3629
05:20:19|1.3629
05:20:20|1.3629
05:20:21|1.3629
05:20:22|1.3621
05:20:24|1.3621
05:20:25|1.3622
05:20:25|1.3622
05:20:26|1.3621
05:20:27|1.3621
05:20:29|1.3621
05:20:30|1.3621
05:20:30|1.3621
05:20:32|1.3628
05:20:32|1.3624
05:20:33|1.3618
05:20:34|1.3619
05:20:35|1.3618
05:20:36|1.3618
05:20:37|1.362
05:20:38|1.3617
05:20:40|1.3617
05:20:40|1.361
05:20:41|1.3611
05:20:42|1.361
05:20:43|1.361
05:20:45|1.3613
05:20:46|1.3609
05:20:47|1.3609
05:20:48|1.3612
05:20:49|1.3612
05:20:50|1.3612
05:20:51|1.3612
05:20:52|1.3612
05:20:53|1.3612
05:20:54|1.3612
05:20:55|1.3612
05:20:56|1.3612
05:20:57|1.3615
05:20:58|1.3615
05:21:00|1.3617
05:21:00|1.3617
05:21:01|1.3617
05:21:03|1.3612
05:21:03|1.3612
05:21:04|1.3612
05:21:05|1.3612
05:21:06|1.3596
05:21:08|1.3594
05:21:08|1.3594
05:21:09|1.3594
05:21:10|1.3594
05:21:11|1.3589
05:21:12|1.3594
05:21:13|1.3594
05:21:14|1.36
05:21:15|1.36
05:21:16|1.36
05:21:17|1.3607
05:21:18|1.3605
05:21:19|1.3605
05:21:20|1.3605
05:21:21|1.3605
05:21:22|1.3605
05:21:23|1.36
05:21:24|1.36
05:21:25|1.36
05:21:26|1.3598
05:21:27|1.3598
05:21:28|1.3598
05:21:29|1.3596
05:21:30|1.3592
05:21:31|1.3598
05:21:32|1.3598
05:21:33|1.3598
05:21:34|1.3598
05:21:35|1.3598
05:21:36|1.3595
05:21:37|1.3597
05:21:38|1.3596
05:21:39|1.3594
05:21:40|1.3594
05:21:41|1.3594
05:21:42|1.3594
05:21:43|1.3593
05:21:44|1.3593
05:21:46|1.3593
05:21:47|1.3589
05:21:48|1.359
05:21:49|1.359
05:21:51|1.3593
05:21:52|1.3591
05:21:53|1.3594
05:21:54|1.3594
05:21:55|1.3595
05:21:56|1.36
05:21:57|1.36
05:21:58|1.3599
05:21:58|1.3599
05:21:59|1.36
05:22:00|1.3605
05:22:02|1.3605
05:22:02|1.3605
05:22:03|1.3605
05:22:04|1.3605
05:22:05|1.36
05:22:06|1.3592
05:22:08|1.3597
05:22:08|1.3593
05:22:10|1.3593
05:22:10|1.3599
05:22:11|1.3599
05:22:13|1.3599
05:22:13|1.3597
05:22:14|1.3595
05:22:15|1.3588
05:22:17|1.3589
05:22:18|1.3586
05:22:19|1.3586
05:22:20|1.3585
05:22:21|1.3584
05:22:22|1.3582
05:22:23|1.3582
05:22:24|1.3581
05:22:25|1.3581
05:22:26|1.3581
05:22:27|1.358
05:22:28|1.358
05:22:29|1.358
05:22:30|1.358
05:22:31|1.3581
05:22:32|1.3581
05:22:33|1.3581
05:22:34|1.3581
05:22:35|1.3581
05:22:36|1.3587
05:22:37|1.3587
05:22:38|1.3594
05:22:39|1.3587
05:22:40|1.3587
05:22:41|1.3589
05:22:42|1.3587
05:22:43|1.3585
05:22:44|1.3582
05:22:45|1.3585
05:22:46|1.3585
05:22:48|1.3586
05:22:49|1.3586
05:22:50|1.3586
05:22:51|1.3583
05:22:52|1.3583
05:22:53|1.3583
05:22:55|1.3583
05:22:55|1.3583
05:22:56|1.3582
05:22:57|1.3582
05:22:58|1.3583
05:22:59|1.3583
05:23:00|1.3583
05:23:01|1.3581
05:23:02|1.3581
05:23:03|1.3581
05:23:04|1.3586
05:23:05|1.3586
05:23:06|1.358
05:23:07|1.358
05:23:08|1.358
05:23:09|1.3576
05:23:10|1.3576
05:23:11|1.3574
05:23:12|1.3574
05:23:13|1.3581
05:23:14|1.3593
05:23:15|1.36
05:23:16|1.36
05:23:17|1.3594
05:23:18|1.3594
05:23:19|1.3577
05:23:20|1.3577
05:23:21|1.3583
05:23:22|1.3584
05:23:23|1.3581
05:23:24|1.3576
05:23:25|1.3573
05:23:26|1.3573
05:23:27|1.3575
05:23:28|1.3575
05:23:29|1.3571
05:23:30|1.357
05:23:31|1.357
05:23:32|1.3571
05:23:33|1.3572
05:23:34|1.3572
05:23:35|1.3575
05:23:36|1.3563
05:23:37|1.3563
05:23:38|1.3565
05:23:39|1.3565
05:23:40|1.3565
05:23:41|1.3567
05:23:42|1.3564
05:23:43|1.3557
05:23:44|1.356
05:23:45|1.3565
05:23:46|1.3575
05:23:48|1.3575
05:23:48|1.3575
05:23:50|1.3575
05:23:51|1.3575
05:23:53|1.3564
05:23:53|1.3571
05:23:54|1.3568
05:23:55|1.3574
05:23:56|1.3571
05:23:57|1.3571
05:23:59|1.3571
05:23:59|1.3571
05:24:00|1.3571
05:24:01|1.3571
05:24:02|1.3574
05:24:03|1.3571
05:24:04|1.3572
05:24:05|1.3572
05:24:06|1.3572
05:24:08|1.3572
05:24:09|1.357
05:24:10|1.3564
05:24:10|1.3564
05:24:12|1.3568
05:24:13|1.3568
05:24:13|1.3568
05:24:15|1.3568
05:24:16|1.3567
05:24:17|1.3567
05:24:18|1.3568
05:24:19|1.3571
05:24:20|1.3567
05:24:21|1.3567
05:24:22|1.3567
05:24:23|1.3567
05:24:24|1.3571
05:24:25|1.3571
05:24:26|1.3575
05:24:27|1.3579
05:24:28|1.3577
05:24:29|1.3573
05:24:30|1.3573
05:24:31|1.3573
05:24:32|1.3567
05:24:33|1.3565
05:24:34|1.3565
05:24:35|1.3567
05:24:36|1.3567
05:24:37|1.3567
05:24:38|1.3568
05:24:39|1.3568
05:24:40|1.3567
05:24:41|1.3567
05:24:42|1.3567
05:24:43|1.3567
05:24:44|1.3567
05:24:45|1.3567
05:24:46|1.357
05:24:47|1.3571
05:24:48|1.356
05:24:50|1.356
05:24:50|1.356
05:24:51|1.3566
05:24:53|1.357
05:24:53|1.357
05:24:54|1.357
05:24:56|1.3572
05:24:57|1.357
05:24:57|1.357
05:24:59|1.357
05:25:00|1.357
05:25:01|1.357
05:25:02|1.3564
05:25:03|1.3563
05:25:04|1.3563
05:25:05|1.3569
05:25:06|1.357
05:25:07|1.3571
05:25:08|1.3571
05:25:09|1.357
05:25:10|1.3565
05:25:11|1.3568
05:25:12|1.3588
05:25:13|1.3588
05:25:14|1.3588
05:25:15|1.3578
05:25:16|1.3578
05:25:17|1.3578
05:25:18|1.3578
05:25:19|1.3578
05:25:20|1.3582
05:25:21|1.3584
05:25:22|1.3584
05:25:23|1.359
05:25:24|1.3587
05:25:25|1.3587
05:25:26|1.3582
05:25:27|1.3582
05:25:28|1.3582
05:25:29|1.3573
05:25:30|1.3573
05:25:31|1.3572
05:25:32|1.3597
05:25:33|1.3583
05:25:34|1.3583
05:25:35|1.3581
05:25:36|1.3581
05:25:37|1.3581
05:25:38|1.3581
05:25:39|1.358
05:25:40|1.3582
05:25:41|1.3582
05:25:42|1.3581
05:25:43|1.357
05:25:44|1.3574
05:25:45|1.3574
05:25:46|1.3574
05:25:47|1.3574
05:25:48|1.3574
05:25:49|1.3575
05:25:50|1.3575
05:25:51|1.3576
05:25:52|1.3576
05:25:54|1.3569
05:25:55|1.3569
05:25:56|1.357
05:25:57|1.357
05:25:58|1.357
05:25:59|1.357
05:26:00|1.3569
05:26:01|1.3575
05:26:02|1.3575
05:26:03|1.3575
05:26:03|1.3575
05:26:05|1.3575
05:26:06|1.3575
05:26:06|1.3568
05:26:08|1.3568
05:26:09|1.3568
05:26:10|1.3555
05:26:11|1.3562
05:26:12|1.3562
05:26:13|1.3563
05:26:14|1.3565
05:26:15|1.3565
05:26:16|1.3561
05:26:17|1.3565
05:26:18|1.3565
05:26:19|1.3558
05:26:20|1.3558
05:26:21|1.3558
05:26:22|1.3558
05:26:23|1.3551
05:26:24|1.356
05:26:25|1.3554
05:26:26|1.3552
05:26:27|1.3551
05:26:28|1.3551
05:26:29|1.3544
05:26:30|1.3541
05:26:31|1.354
05:26:32|1.3541
05:26:33|1.3544
05:26:34|1.3542
05:26:35|1.3539
05:26:36|1.3536
05:26:37|1.3538
05:26:38|1.3546
05:26:39|1.3543
05:26:40|1.3544
05:26:41|1.3543
05:26:42|1.3543
05:26:43|1.3541
05:26:44|1.3541
05:26:45|1.3541
05:26:46|1.3537
05:26:47|1.3541
05:26:48|1.3538
05:26:49|1.3534
05:26:50|1.3537
05:26:52|1.3537
05:26:52|1.3541
05:26:53|1.3544
05:26:54|1.3544
05:26:56|1.3546
05:26:56|1.3543
05:26:57|1.3543
05:26:59|1.3546
05:27:00|1.3546
05:27:01|1.3536
05:27:02|1.3536
05:27:03|1.3542
05:27:04|1.3542
05:27:05|1.3542
05:27:06|1.3539
05:27:07|1.3539
05:27:08|1.3527
05:27:09|1.3529
05:27:10|1.353
05:27:11|1.353
05:27:12|1.3536
05:27:13|1.3536
05:27:14|1.3541
05:27:15|1.3542
05:27:16|1.3542
05:27:17|1.3539
05:27:18|1.3552
05:27:19|1.3558
05:27:20|1.3555
05:27:21|1.3551
05:27:22|1.3543
05:27:23|1.3539
05:27:24|1.3544
05:27:25|1.3544
05:27:26|1.3544
05:27:27|1.3544
05:27:28|1.3544
05:27:29|1.3544
05:27:30|1.3533
05:27:31|1.3536
05:27:32|1.3536
05:27:33|1.3531
05:27:34|1.3532
05:27:35|1.3539
05:27:36|1.3542
05:27:37|1.3551
05:27:38|1.355
05:27:39|1.3539
05:27:40|1.3539
05:27:41|1.3537
05:27:42|1.3539
05:27:43|1.3551
05:27:44|1.3551
05:27:45|1.3551
05:27:46|1.3551
05:27:47|1.3548
05:27:48|1.3538
05:27:49|1.3543
05:27:50|1.354
05:27:52|1.354
05:27:53|1.354
05:27:54|1.3536
05:27:55|1.3536
05:27:57|1.3536
05:27:58|1.3536
05:27:59|1.3539
05:27:59|1.3538
05:28:00|1.3536
05:28:02|1.354
05:28:03|1.354
05:28:03|1.354
05:28:05|1.354
05:28:06|1.3542
05:28:07|1.3543
05:28:08|1.3543
05:28:09|1.3543
05:28:09|1.3537
05:28:11|1.3537
05:28:11|1.3542
05:28:13|1.3538
05:28:14|1.3538
05:28:15|1.3538
05:28:16|1.3536
05:28:17|1.3542
05:28:18|1.3544
05:28:19|1.3543
05:28:20|1.3543
05:28:21|1.3539
05:28:22|1.3539
05:28:23|1.3538
05:28:24|1.3538
05:28:25|1.3541
05:28:26|1.3544
05:28:27|1.3544
05:28:28|1.3554
05:28:29|1.3555
05:28:30|1.3555
05:28:31|1.3554
05:28:32|1.3553
05:28:33|1.3558
05:28:34|1.356
05:28:35|1.3557
05:28:36|1.3557
05:28:37|1.356
05:28:38|1.3552
05:28:39|1.3553
05:28:40|1.3553
05:28:41|1.3553
05:28:42|1.3553
05:28:43|1.3551
05:28:44|1.3547
05:28:45|1.3553
05:28:46|1.3554
05:28:47|1.3559
05:28:49|1.3559
05:28:49|1.3552
05:28:50|1.3551
05:28:51|1.3553
05:28:53|1.3552
05:28:54|1.3552
05:28:55|1.3552
05:28:56|1.3551
05:28:57|1.3551
05:28:58|1.3551
05:28:59|1.3552
05:29:00|1.3553
05:29:01|1.3553
05:29:02|1.3553
05:29:03|1.3546
05:29:04|1.3541
05:29:05|1.3542
05:29:06|1.3542
05:29:07|1.3542
05:29:08|1.3543
05:29:09|1.3547
05:29:10|1.3543
05:29:11|1.3543
05:29:12|1.3556
05:29:13|1.3549
05:29:14|1.3545
05:29:16|1.3548
05:29:16|1.355
05:29:17|1.3549
05:29:18|1.3549
05:29:19|1.3548
05:29:20|1.3547
05:29:21|1.3547
05:29:22|1.3547
05:29:23|1.355
05:29:24|1.3545
05:29:25|1.3547
05:29:26|1.3547
05:29:27|1.3547
05:29:28|1.3547
05:29:29|1.3546
05:29:30|1.3547
05:29:31|1.3547
05:29:32|1.3548
05:29:33|1.3548
05:29:34|1.3548
05:29:35|1.3537
05:29:36|1.3541
05:29:37|1.3548
05:29:38|1.3548
05:29:39|1.3542
05:29:40|1.3542
05:29:41|1.3542
05:29:42|1.3542
05:29:43|1.3536
05:29:44|1.3535
05:29:45|1.3536
05:29:46|1.3536
05:29:47|1.3542
05:29:48|1.3542
05:29:49|1.3539
05:29:50|1.3539
05:29:51|1.354
05:29:52|1.354
05:29:54|1.3532
05:29:55|1.3527
05:29:56|1.3531
05:29:57|1.3531
05:29:59|1.3521
05:29:59|1.3526
05:30:00|1.3526
05:30:02|1.3525
05:30:03|1.3525
05:30:03|1.3523
05:30:05|1.3522
05:30:06|1.352
05:30:07|1.3522
05:30:08|1.3521
05:30:09|1.3521
05:30:09|1.3521
05:30:11|1.3524
05:30:13|1.3524
05:30:13|1.3532
05:30:14|1.3525
05:30:15|1.3525
05:30:16|1.3525
05:30:17|1.3525
05:30:18|1.3521
05:30:19|1.3522
05:30:20|1.3524
05:30:21|1.3524
05:30:22|1.3525
05:30:23|1.3519
05:30:24|1.3514
05:30:26|1.3524
05:30:26|1.3524
05:30:28|1.3524
05:30:28|1.3522
05:30:30|1.3522
05:30:30|1.3515
05:30:31|1.3516
05:30:33|1.3518
05:30:33|1.3512
05:30:34|1.3511
05:30:35|1.3516
05:30:36|1.3516
05:30:37|1.3512
05:30:38|1.35
05:30:39|1.3495
05:30:40|1.3502
05:30:42|1.3514
05:30:42|1.3508
05:30:44|1.351
05:30:44|1.351
05:30:46|1.351
05:30:47|1.351
05:30:48|1.3511
05:30:48|1.351
05:30:49|1.351
05:30:50|1.3512
05:30:52|1.3515
05:30:52|1.3516
05:30:53|1.3513
05:30:55|1.3506
05:30:56|1.3506
05:30:57|1.3506
05:30:58|1.3503
05:30:59|1.3503
05:31:00|1.3501
05:31:01|1.3502
05:31:02|1.3515
05:31:04|1.3506
05:31:04|1.3506
05:31:05|1.3506
05:31:07|1.3506
05:31:08|1.3495
05:31:08|1.3494
05:31:10|1.3496
05:31:11|1.3493
05:31:12|1.3501
05:31:13|1.3502
05:31:14|1.3492
05:31:15|1.3492
05:31:16|1.3492
05:31:17|1.349
05:31:18|1.349
05:31:19|1.349
05:31:20|1.3486
05:31:21|1.3482
05:31:22|1.348
05:31:23|1.3486
05:31:24|1.3491
05:31:26|1.3488
05:31:26|1.3488
05:31:28|1.3484
05:31:29|1.3484
05:31:30|1.3491
05:31:30|1.3491
05:31:31|1.3491
05:31:32|1.3493
05:31:33|1.3484
05:31:34|1.3484
05:31:35|1.349
05:31:36|1.3486
05:31:37|1.349
05:31:38|1.349
05:31:39|1.349
05:31:41|1.3477
05:31:41|1.3478
05:31:43|1.3481
05:31:43|1.347
05:31:44|1.347
05:31:45|1.3473
05:31:46|1.3469
05:31:48|1.3465
05:31:48|1.3468
05:31:49|1.3468
05:31:50|1.3469
05:31:52|1.347
05:31:52|1.3473
05:31:54|1.3473
05:31:55|1.347
05:31:56|1.347
05:31:57|1.3471
05:31:58|1.3471
05:31:59|1.347
05:32:01|1.3471
05:32:01|1.3475
05:32:02|1.3476
05:32:03|1.3476
05:32:04|1.3482
05:32:05|1.3479
05:32:06|1.3479
05:32:07|1.3479
05:32:08|1.3469
05:32:09|1.3472
05:32:10|1.3472
05:32:11|1.3472
05:32:12|1.3474
05:32:13|1.3474
05:32:14|1.3469
05:32:15|1.3471
05:32:16|1.3471
05:32:17|1.3473
05:32:18|1.3473
05:32:19|1.3476
05:32:20|1.3474
05:32:21|1.3474
05:32:22|1.3471
05:32:23|1.347
05:32:24|1.3471
05:32:25|1.3469
05:32:26|1.3469
05:32:27|1.3468
05:32:28|1.3471
05:32:29|1.3473
05:32:30|1.3476
05:32:31|1.3476
05:32:32|1.3476
05:32:33|1.3477
05:32:34|1.3472
05:32:35|1.3472
05:32:36|1.3473
05:32:37|1.3473
05:32:38|1.3474
05:32:39|1.3476
05:32:40|1.3476
05:32:41|1.3475
05:32:42|1.3476
05:32:43|1.3476
05:32:44|1.3473
05:32:45|1.3484
05:32:46|1.3487
05:32:47|1.3481
05:32:48|1.3473
05:32:49|1.3473
05:32:50|1.3473
05:32:51|1.3473
05:32:52|1.3473
05:32:53|1.3473
05:32:54|1.3472
05:32:55|1.3473
05:32:57|1.3481
05:32:58|1.3478
05:32:59|1.3478
05:33:00|1.3476
05:33:01|1.348
05:33:03|1.3474
05:33:03|1.3475
05:33:05|1.3475
05:33:06|1.3475
05:33:07|1.3475
05:33:07|1.3475
05:33:08|1.3465
05:33:10|1.3469
05:33:11|1.3469
05:33:11|1.3474
05:33:12|1.3474
05:33:13|1.3474
05:33:14|1.3474
05:33:16|1.3486
05:33:17|1.349
05:33:18|1.3489
05:33:19|1.3488
05:33:20|1.3486
05:33:21|1.3486
05:33:22|1.3482
05:33:23|1.3485
05:33:24|1.3494
05:33:25|1.3494
05:33:26|1.3494
05:33:27|1.3492
05:33:28|1.3494
05:33:29|1.3494
05:33:30|1.3494
05:33:31|1.3494
05:33:32|1.3494
05:33:33|1.3489
05:33:34|1.3493
05:33:35|1.349
05:33:36|1.349
05:33:37|1.349
05:33:38|1.349
05:33:39|1.349
05:33:40|1.349
05:33:41|1.349
05:33:42|1.349
05:33:43|1.3483
05:33:44|1.3483
05:33:45|1.3482
05:33:46|1.3482
05:33:47|1.3487
05:33:48|1.3487
05:33:49|1.3488
05:33:50|1.3488
05:33:51|1.3486
05:33:52|1.3488
05:33:53|1.3489
05:33:54|1.3486
05:33:55|1.3486
05:33:56|1.3488
05:33:57|1.3489
05:33:59|1.3488
05:34:00|1.3484
05:34:00|1.3484
05:34:02|1.3484
05:34:02|1.3489
05:34:03|1.349
05:34:05|1.349
05:34:06|1.349
05:34:07|1.3492
05:34:08|1.3492
05:34:09|1.3492
05:34:10|1.3489
05:34:11|1.3489
05:34:12|1.3489
05:34:13|1.3489
05:34:14|1.3489
05:34:15|1.3489
05:34:16|1.3488
05:34:16|1.3488
05:34:17|1.3488
05:34:19|1.3483
05:34:20|1.3483
05:34:21|1.3484
05:34:22|1.3485
05:34:23|1.3485
05:34:25|1.3486
05:34:25|1.3484
05:34:26|1.3484
05:34:28|1.3483
05:34:28|1.3483
05:34:30|1.3483
05:34:31|1.3483
05:34:31|1.3484
05:34:32|1.3485
05:34:33|1.3485
05:34:34|1.3483
05:34:36|1.3485
05:34:36|1.3485
05:34:37|1.3485
05:34:38|1.3477
05:34:39|1.3478
05:34:40|1.3488
05:34:41|1.3488
05:34:42|1.3488
05:34:43|1.3488
05:34:44|1.3488
05:34:45|1.3488
05:34:46|1.3488
05:34:47|1.348
05:34:48|1.348
05:34:49|1.348
05:34:50|1.348
05:34:51|1.348
05:34:52|1.3476
05:34:54|1.3476
05:34:54|1.3476
05:34:55|1.3477
05:34:57|1.3479
05:34:57|1.348
05:34:59|1.3483
05:35:01|1.348
05:35:01|1.3478
05:35:02|1.3483
05:35:03|1.3481
05:35:05|1.3481
05:35:06|1.3482
05:35:07|1.3487
05:35:08|1.3481
05:35:09|1.3481
05:35:10|1.3487
05:35:10|1.3487
05:35:12|1.349
05:35:13|1.349
05:35:14|1.349
05:35:15|1.349
05:35:16|1.349
05:35:17|1.3494
05:35:18|1.3494
05:35:19|1.3489
05:35:20|1.3489
05:35:21|1.3485
05:35:21|1.349
05:35:23|1.349
05:35:24|1.349
05:35:25|1.349
05:35:26|1.349
05:35:27|1.3496
05:35:28|1.3494
05:35:29|1.3494
05:35:30|1.3494
05:35:31|1.3494
05:35:32|1.3494
05:35:33|1.3494
05:35:34|1.3494
05:35:36|1.3494
05:35:36|1.3494
05:35:37|1.3491
05:35:38|1.3491
05:35:40|1.3491
05:35:40|1.3495
05:35:41|1.3495
05:35:42|1.3495
05:35:43|1.3495
05:35:45|1.3496
05:35:45|1.3496
05:35:47|1.3496
05:35:48|1.3496
05:35:49|1.3496
05:35:50|1.3496
05:35:50|1.3496
05:35:52|1.3508
05:35:53|1.3514
05:35:54|1.3504
05:35:55|1.35
05:35:56|1.35
05:35:57|1.35
05:35:58|1.35
05:35:59|1.35
05:36:00|1.35
05:36:02|1.3505
05:36:03|1.3503
05:36:03|1.3505
05:36:04|1.3505
05:36:06|1.3505
05:36:06|1.3505
05:36:08|1.3505
05:36:09|1.3503
05:36:10|1.3503
05:36:11|1.3503
05:36:12|1.351
05:36:13|1.3508
05:36:14|1.3506
05:36:15|1.35
05:36:16|1.35
05:36:17|1.35
05:36:18|1.35
05:36:19|1.35
05:36:20|1.3502
05:36:21|1.3502
05:36:22|1.3497
05:36:23|1.3499
05:36:24|1.3499
05:36:25|1.3499
05:36:26|1.3499
05:36:27|1.3499
05:36:28|1.3501
05:36:29|1.35
05:36:30|1.35
05:36:31|1.3496
05:36:32|1.3495
05:36:33|1.3495
05:36:34|1.3498
05:36:35|1.3498
05:36:36|1.3498
05:36:37|1.3498
05:36:38|1.3498
05:36:39|1.3498
05:36:40|1.3498
05:36:41|1.3498
05:36:42|1.3498
05:36:43|1.3498
05:36:44|1.3491
05:36:45|1.3491
05:36:46|1.3497
05:36:47|1.3497
05:36:48|1.3497
05:36:49|1.349
05:36:50|1.349
05:36:51|1.349
05:36:52|1.349
05:36:53|1.349
05:36:54|1.349
05:36:55|1.3498
05:36:56|1.3498
05:36:57|1.3498
05:36:58|1.3498
05:36:59|1.3498
05:37:00|1.3498
05:37:01|1.3498
05:37:03|1.3498
05:37:04|1.35
05:37:04|1.3528
05:37:06|1.3529
05:37:06|1.3535
05:37:08|1.3529
05:37:09|1.3529
05:37:10|1.3529
05:37:16|1.3535
05:37:17|1.3535
05:37:18|1.3535
05:37:19|1.3531
05:37:20|1.3531
05:37:21|1.3531
05:37:22|1.3531
05:37:23|1.3556
05:37:24|1.3556
05:37:25|1.3562
05:37:26|1.3567
05:37:27|1.3564
05:37:28|1.356
05:37:29|1.3584
05:37:30|1.3584
05:37:31|1.3584
05:37:31|1.3584
05:37:33|1.3587
05:37:34|1.3586
05:37:35|1.3591
05:37:36|1.3586
05:37:37|1.3592
05:37:37|1.3588
05:37:39|1.3592
05:37:40|1.3606
05:37:41|1.3599
05:37:42|1.3599
05:37:43|1.3595
05:37:44|1.3589
05:37:45|1.3589
05:37:46|1.3589
05:37:46|1.3587
05:37:48|1.3589
05:37:48|1.3587
05:37:49|1.3588
05:37:51|1.3587
05:37:52|1.3604
05:37:53|1.3601
05:37:53|1.3603
05:37:54|1.36
05:37:56|1.3597
05:37:57|1.3595
05:37:58|1.3599
05:37:59|1.362
05:38:00|1.3618
05:38:00|1.3613
05:38:02|1.3613
05:38:03|1.3613
05:38:04|1.3613
05:38:05|1.3623
05:38:06|1.3635
05:38:07|1.3632
05:38:08|1.3623
05:38:09|1.3622
05:38:10|1.3617
05:38:11|1.3614
05:38:12|1.3614
05:38:13|1.3613
05:38:14|1.3625
05:38:15|1.3625
05:38:16|1.3648
05:38:17|1.3644
05:38:18|1.3634
05:38:19|1.3635
05:38:20|1.3632
05:38:21|1.3623
05:38:22|1.3625
05:38:23|1.3625
05:38:24|1.3621
05:38:25|1.363
05:38:26|1.3629
05:38:27|1.3628
05:38:28|1.3631
05:38:29|1.3631
05:38:30|1.3652
05:38:31|1.3666
05:38:32|1.3661
05:38:33|1.3659
05:38:34|1.3659
05:38:35|1.3659
05:38:36|1.3652
05:38:37|1.3647
05:38:38|1.3648
05:38:39|1.3652
05:38:40|1.3657
05:38:41|1.3658
05:38:42|1.3657
05:38:43|1.3651
05:38:44|1.3684
05:38:45|1.3683
05:38:46|1.3678
05:38:47|1.3669
05:38:48|1.367
05:38:49|1.3671
05:38:50|1.3697
05:38:51|1.3687
05:38:52|1.3687
05:38:53|1.3687
05:38:54|1.3677
05:38:55|1.3682
05:38:56|1.3709
05:38:57|1.3709
05:38:58|1.3704
05:38:59|1.37
05:39:00|1.3698
05:39:01|1.3723
05:39:02|1.3719
05:39:04|1.3709
05:39:05|1.3702
05:39:06|1.3689
05:39:07|1.3682
05:39:08|1.3682
05:39:09|1.3683
05:39:10|1.3699
05:39:11|1.3685
05:39:12|1.3682
05:39:13|1.3672
05:39:14|1.3667
05:39:15|1.3667
05:39:16|1.368
05:39:17|1.3672
05:39:18|1.3668
05:39:19|1.3672
05:39:20|1.3661
05:39:21|1.3665
05:39:22|1.3665
05:39:23|1.3667
05:39:24|1.3674
05:39:25|1.3674
05:39:26|1.3672
05:39:27|1.3672
05:39:28|1.3671
05:39:29|1.3671
05:39:30|1.3674
05:39:32|1.3665
05:39:32|1.3665
05:39:33|1.3668
05:39:34|1.3662
05:39:35|1.3661
05:39:36|1.366
05:39:37|1.366
05:39:38|1.3658
05:39:40|1.3658
05:39:40|1.3654
05:39:42|1.3651
05:39:42|1.365
05:39:43|1.365
05:39:45|1.3645
05:39:46|1.3645
05:39:47|1.3643
05:39:47|1.3642
05:39:48|1.3642
05:39:50|1.3641
05:39:51|1.3639
05:39:51|1.3638
05:39:52|1.3639
05:39:54|1.3637
05:39:55|1.3634
05:39:56|1.3634
05:39:57|1.3634
05:39:58|1.3646
05:39:59|1.3639
05:40:00|1.3638
05:40:01|1.3638
05:40:02|1.3638
05:40:03|1.3629
05:40:04|1.3626
05:40:06|1.3629
05:40:06|1.3629
05:40:07|1.3636
05:40:08|1.3638
05:40:09|1.3639
05:40:10|1.3639
05:40:11|1.3638
05:40:12|1.3638
05:40:13|1.3638
05:40:14|1.3638
05:40:15|1.3638
05:40:16|1.3638
05:40:17|1.3636
05:40:18|1.3636
05:40:19|1.3639
05:40:20|1.3639
05:40:21|1.3638
05:40:22|1.3634
05:40:23|1.3634
05:40:24|1.3633
05:40:25|1.3633
05:40:26|1.3632
05:40:27|1.363
05:40:28|1.3626
05:40:29|1.3626
05:40:30|1.3626
05:40:31|1.3625
05:40:32|1.3625
05:40:33|1.3626
05:40:34|1.3626
05:40:35|1.3623
05:40:36|1.3621
05:40:37|1.3621
05:40:38|1.3621
05:40:39|1.3622
05:40:40|1.362
05:40:41|1.3619
05:40:42|1.3619
05:40:43|1.362
05:40:44|1.3619
05:40:45|1.3619
05:40:46|1.362
05:40:47|1.362
05:40:48|1.3622
05:40:49|1.362
05:40:50|1.3623
05:40:51|1.3621
05:40:52|1.362
05:40:53|1.3617
05:40:54|1.3631
05:40:55|1.3625
05:40:56|1.3621
05:40:57|1.3619
05:40:58|1.3619
05:40:59|1.362
05:41:00|1.362
05:41:01|1.362
05:41:02|1.362
05:41:03|1.362
05:41:05|1.3621
05:41:06|1.3622
05:41:07|1.3618
05:41:09|1.362
05:41:10|1.362
05:41:10|1.362
05:41:11|1.3626
05:41:13|1.3626
05:41:14|1.3624
05:41:14|1.3624
05:41:15|1.3626
05:41:17|1.3626
05:41:17|1.3629
05:41:18|1.3629
05:41:19|1.3627
05:41:21|1.3633
05:41:21|1.3633
05:41:22|1.3649
05:41:23|1.3648
05:41:25|1.3648
05:41:26|1.3649
05:41:27|1.3649
05:41:27|1.3649
05:41:29|1.3649
05:41:29|1.3648
05:41:30|1.3649
05:41:31|1.3649
05:41:32|1.3654
05:41:33|1.365
05:41:34|1.365
05:41:35|1.365
05:41:36|1.365
05:41:37|1.3657
05:41:38|1.3654
05:41:39|1.3654
05:41:41|1.3649
05:41:42|1.3649
05:41:42|1.3649
05:41:44|1.3645
05:41:45|1.3649
05:41:46|1.365
05:41:46|1.365
05:41:48|1.3651
05:41:49|1.3651
05:41:50|1.3651
05:41:51|1.3652
05:41:52|1.3648
05:41:53|1.3649
05:41:54|1.3649
05:41:55|1.3648
05:41:56|1.3645
05:41:57|1.3645
05:41:58|1.3638
05:41:59|1.3638
05:42:00|1.3638
05:42:01|1.3638
05:42:02|1.3636
05:42:03|1.3634
05:42:04|1.3634
05:42:05|1.363
05:42:07|1.3632
05:42:08|1.3636
05:42:09|1.3633
05:42:10|1.3633
05:42:11|1.3635
05:42:12|1.3635
05:42:14|1.3632
05:42:15|1.3632
05:42:15|1.3632
05:42:16|1.363
05:42:17|1.3629
05:42:18|1.3628
05:42:19|1.3629
05:42:20|1.3628
05:42:22|1.3628
05:42:23|1.3628
05:42:23|1.3628
05:42:25|1.3628
05:42:25|1.3635
05:42:26|1.3631
05:42:27|1.3631
05:42:28|1.3632
05:42:29|1.3632
05:42:30|1.3631
05:42:31|1.3631
05:42:32|1.363
05:42:34|1.3638
05:42:34|1.3639
05:42:35|1.3639
05:42:36|1.3637
05:42:38|1.3637
05:42:38|1.3633
05:42:39|1.363
05:42:40|1.3627
05:42:41|1.3629
05:42:43|1.3629
05:42:44|1.3631
05:42:44|1.3631
05:42:45|1.3631
05:42:46|1.3632
05:42:47|1.3632
05:42:48|1.3635
05:42:49|1.3635
05:42:50|1.3635
05:42:51|1.3634
05:42:52|1.3634
05:42:53|1.3636
05:42:54|1.3638
05:42:55|1.3638
05:42:56|1.3638
05:42:57|1.3642
05:42:58|1.3642
05:42:59|1.3644
05:43:00|1.3642
05:43:01|1.3642
05:43:02|1.364
05:43:03|1.3641
05:43:05|1.3637
05:43:06|1.363
05:43:07|1.363
05:43:07|1.3628
05:43:09|1.3632
05:43:11|1.3632
05:43:11|1.3632
05:43:12|1.3636
05:43:13|1.3639
05:43:14|1.3639
05:43:15|1.3639
05:43:16|1.3639
05:43:17|1.3639
05:43:18|1.3636
05:43:19|1.3633
05:43:20|1.3635
05:43:21|1.3635
05:43:22|1.3635
05:43:23|1.3635
05:43:24|1.3635
05:43:25|1.3635
05:43:26|1.3637
05:43:27|1.3636
05:43:28|1.3636
05:43:29|1.3633
05:43:30|1.3639
05:43:31|1.3639
05:43:32|1.364
05:43:33|1.3638
05:43:34|1.3635
05:43:35|1.364
05:43:36|1.364
05:43:37|1.3639
05:43:38|1.3638
05:43:39|1.3633
05:43:40|1.3642
05:43:41|1.364
05:43:42|1.3634
05:43:43|1.3633
05:43:44|1.3632
05:43:45|1.3632
05:43:46|1.3632
05:43:47|1.3632
05:43:48|1.3634
05:43:49|1.3633
05:43:50|1.3633
05:43:51|1.3633
05:43:52|1.3632
05:43:53|1.3627
05:43:54|1.3632
05:43:55|1.3634
05:43:56|1.363
05:43:57|1.3628
05:43:58|1.363
05:43:59|1.363
05:44:00|1.3628
05:44:01|1.3633
05:44:02|1.3634
05:44:03|1.3632
05:44:04|1.3632
05:44:05|1.3629
05:44:06|1.3631
05:44:08|1.3631
05:44:09|1.363
05:44:10|1.363
05:44:11|1.363
05:44:12|1.3632
05:44:13|1.3628
05:44:14|1.3628
05:44:15|1.3626
05:44:16|1.3624
05:44:17|1.3624
05:44:18|1.3621
05:44:19|1.3624
05:44:20|1.3624
05:44:21|1.3631
05:44:22|1.3631
05:44:23|1.3636
05:44:24|1.3627
05:44:25|1.3625
05:44:26|1.3625
05:44:27|1.3625
05:44:28|1.3632
05:44:28|1.3632
05:44:30|1.3632
05:44:31|1.3632
05:44:32|1.3632
05:44:32|1.3631
05:44:34|1.3627
05:44:34|1.3627
05:44:36|1.3627
05:44:37|1.3627
05:44:37|1.3626
05:44:39|1.3625
05:44:40|1.3625
05:44:41|1.3626
05:44:42|1.3627
05:44:42|1.3627
05:44:44|1.3625
05:44:45|1.3628
05:44:45|1.3628
05:44:46|1.3628
05:44:48|1.3628
05:44:49|1.3628
05:44:50|1.362
05:44:51|1.3625
05:44:52|1.3625
05:44:53|1.363
05:44:53|1.363
05:44:55|1.363
05:44:55|1.363
05:44:57|1.363
05:44:58|1.3628
05:44:59|1.3628
05:45:00|1.3624
05:45:01|1.3625
05:45:02|1.3633
05:45:03|1.3633
05:45:03|1.3622
05:45:05|1.3622
05:45:05|1.3624
05:45:07|1.3623
05:45:07|1.3624
05:45:08|1.3629
05:45:10|1.3629
05:45:11|1.3632
05:45:13|1.3632
05:45:13|1.3624
05:45:14|1.3624
05:45:16|1.3624
05:45:17|1.3621
05:45:17|1.3621
05:45:18|1.3622
05:45:19|1.3625
05:45:20|1.3625
05:45:21|1.3626
05:45:22|1.3626
05:45:23|1.3623
05:45:24|1.3618
05:45:26|1.3618
05:45:26|1.3617
05:45:27|1.3617
05:45:28|1.3611
05:45:29|1.3612
05:45:30|1.3609
05:45:31|1.3606
05:45:33|1.3604
05:45:33|1.3607
05:45:34|1.3607
05:45:35|1.3608
05:45:36|1.3615
05:45:37|1.3618
05:45:39|1.362
05:45:39|1.362
05:45:41|1.3617
05:45:42|1.3619
05:45:42|1.3619
05:45:43|1.3612
05:45:44|1.3606
05:45:45|1.3606
05:45:46|1.3613
05:45:47|1.3616
05:45:48|1.3611
05:45:50|1.3612
05:45:50|1.3612
05:45:51|1.3612
05:45:52|1.3609
05:45:54|1.3607
05:45:54|1.3607
05:45:55|1.3607
05:45:56|1.3607
05:45:57|1.3606
05:45:59|1.3613
05:46:00|1.3614
05:46:00|1.3614
05:46:01|1.3612
05:46:02|1.3611
05:46:03|1.3611
05:46:04|1.3609
05:46:05|1.3609
05:46:06|1.3605
05:46:07|1.3609
05:46:08|1.3608
05:46:10|1.3608
05:46:11|1.3611
05:46:12|1.3608
05:46:13|1.3612
05:46:14|1.3612
05:46:15|1.3613
05:46:16|1.3612
05:46:17|1.3612
05:46:18|1.3614
05:46:19|1.3614
05:46:21|1.3614
05:46:21|1.3614
05:46:22|1.3613
05:46:23|1.3614
05:46:24|1.3612
05:46:25|1.3612
05:46:26|1.3612
05:46:27|1.3612
05:46:28|1.3613
05:46:29|1.3613
05:46:30|1.3613
05:46:31|1.3613
05:46:32|1.3612
05:46:33|1.3612
05:46:34|1.3613
05:46:35|1.3613
05:46:36|1.3613
05:46:37|1.3611
05:46:38|1.3611
05:46:39|1.3611
05:46:40|1.3611
05:46:41|1.3615
05:46:43|1.3615
05:46:44|1.3615
05:46:45|1.3615
05:46:46|1.3615
05:46:46|1.3615
05:46:48|1.3613
05:46:48|1.3611
05:46:49|1.3612
05:46:50|1.3611
05:46:51|1.3613
05:46:53|1.3611
05:46:54|1.3616
05:46:55|1.3613
05:46:56|1.3614
05:46:57|1.3609
05:46:58|1.3609
05:46:59|1.3609
05:47:00|1.3609
05:47:00|1.3609
05:47:02|1.3609
05:47:03|1.3609
05:47:03|1.3609
05:47:04|1.3609
05:47:06|1.3609
05:47:06|1.3609
05:47:08|1.3609
05:47:09|1.3614
05:47:09|1.3614
05:47:11|1.3623
05:47:13|1.3623
05:47:14|1.3613
05:47:15|1.3613
05:47:16|1.3614
05:47:16|1.3614
05:47:18|1.3614
05:47:19|1.3614
05:47:20|1.3616
05:47:21|1.3615
05:47:21|1.3622
05:47:22|1.3617
05:47:24|1.3617
05:47:25|1.3617
05:47:26|1.3617
05:47:27|1.3617
05:47:28|1.3617
05:47:28|1.3617
05:47:30|1.3617
05:47:31|1.3619
05:47:32|1.3615
05:47:33|1.3615
05:47:34|1.3616
05:47:35|1.3616
05:47:36|1.3611
05:47:37|1.3611
05:47:38|1.3611
05:47:39|1.3611
05:47:40|1.3612
05:47:41|1.361
05:47:42|1.3613
05:47:43|1.3605
05:47:44|1.3613
05:47:45|1.3611
05:47:46|1.3615
05:47:47|1.3615
05:47:48|1.3613
05:47:49|1.3613
05:47:50|1.3613
05:47:51|1.3613
05:47:52|1.3613
05:47:53|1.3613
05:47:54|1.3613
05:47:55|1.3613
05:47:56|1.3613
05:47:57|1.3615
05:47:58|1.3615
05:47:59|1.3615
05:48:00|1.3608
05:48:01|1.3608
05:48:02|1.3608
05:48:03|1.3608
05:48:04|1.3608
05:48:05|1.3606
05:48:06|1.3606
05:48:07|1.3605
05:48:08|1.3605
05:48:10|1.3605
05:48:10|1.3605
05:48:12|1.3604
05:48:13|1.3604
05:48:14|1.3604
05:48:15|1.3604
05:48:17|1.3604
05:48:18|1.3604
05:48:19|1.3604
05:48:20|1.3604
05:48:21|1.3603
05:48:21|1.3603
05:48:23|1.3603
05:48:24|1.3604
05:48:24|1.3604
05:48:25|1.3607
05:48:26|1.3607
05:48:28|1.3607
05:48:29|1.3607
05:48:30|1.3607
05:48:30|1.3607
05:48:31|1.361
05:48:32|1.3611
05:48:34|1.3607
05:48:34|1.3607
05:48:36|1.3607
05:48:36|1.3607
05:48:38|1.3607
05:48:38|1.3607
05:48:39|1.3606
05:48:40|1.3606
05:48:42|1.3609
05:48:43|1.3609
05:48:43|1.3617
05:48:45|1.3617
05:48:45|1.3617
05:48:46|1.3617
05:48:47|1.3618
05:48:48|1.3618
05:48:49|1.3618
05:48:51|1.3618
05:48:51|1.3618
05:48:52|1.3618
05:48:53|1.3617
05:48:54|1.3619
05:48:55|1.3624
05:48:56|1.3624
05:48:57|1.3623
05:48:58|1.3613
05:48:59|1.3613
05:49:01|1.3613
05:49:01|1.3613
05:49:03|1.3613
05:49:03|1.3613
05:49:05|1.3618
05:49:06|1.3619
05:49:06|1.362
05:49:08|1.362
05:49:08|1.362
05:49:09|1.3623
05:49:10|1.3623
05:49:11|1.3623
05:49:13|1.3623
05:49:14|1.3623
05:49:15|1.3623
05:49:16|1.3623
05:49:17|1.3616
05:49:18|1.3616
05:49:19|1.3616
05:49:20|1.3619
05:49:21|1.3619
05:49:22|1.3615
05:49:23|1.3617
05:49:24|1.3617
05:49:26|1.3617
05:49:27|1.3617
05:49:27|1.3617
05:49:29|1.3617
05:49:30|1.3619
05:49:30|1.362
05:49:31|1.362
05:49:33|1.3621
05:49:34|1.3616
05:49:35|1.3618
05:49:35|1.3618
05:49:36|1.3618
05:49:37|1.3618
05:49:38|1.3619
05:49:40|1.3613
05:49:40|1.3618
05:49:41|1.3617
05:49:42|1.3618
05:49:44|1.3618
05:49:45|1.3618
05:49:46|1.3617
05:49:47|1.3617
05:49:48|1.3617
05:49:48|1.3617
05:49:50|1.3617
05:49:51|1.3617
05:49:52|1.3617
05:49:53|1.3617
05:49:54|1.3617
05:49:54|1.3617
05:49:56|1.3617
05:49:57|1.3614
05:49:58|1.3613
05:49:59|1.3609
05:49:59|1.3609
05:50:01|1.3612
05:50:02|1.3612
05:50:03|1.361
05:50:04|1.3606
05:50:04|1.3606
05:50:06|1.3615
05:50:07|1.3617
05:50:07|1.3617
05:50:08|1.3612
05:50:09|1.3612
05:50:10|1.3612
05:50:11|1.3612
05:50:13|1.3609
05:50:14|1.3609
05:50:15|1.3615
05:50:17|1.3615
05:50:17|1.3611
05:50:18|1.3611
05:50:19|1.362
05:50:21|1.3617
05:50:22|1.3615
05:50:23|1.3615
05:50:24|1.3615
05:50:25|1.3621
05:50:26|1.3615
05:50:27|1.3608
05:50:27|1.3608
05:50:29|1.3612
05:50:30|1.3612
05:50:31|1.3615
05:50:32|1.3615
05:50:33|1.3615
05:50:34|1.3615
05:50:35|1.3612
05:50:36|1.3612
05:50:37|1.3612
05:50:38|1.3609
05:50:39|1.3609
05:50:40|1.3609
05:50:41|1.3611
05:50:42|1.3605
05:50:43|1.3604
05:50:44|1.3604
05:50:45|1.3604
05:50:46|1.3614
05:50:47|1.3614
05:50:48|1.3614
05:50:49|1.3615
05:50:50|1.3615
05:50:51|1.3615
05:50:52|1.3615
05:50:53|1.3615
05:50:54|1.3615
05:50:55|1.3615
05:50:56|1.3615
05:50:57|1.3618
05:50:58|1.3618
05:50:59|1.3618
05:51:00|1.3618
05:51:01|1.3623
05:51:02|1.3623
05:51:03|1.3622
05:51:04|1.3625
05:51:05|1.3625
05:51:06|1.3625
05:51:07|1.3625
05:51:08|1.3625
05:51:09|1.3625
05:51:10|1.363
05:51:11|1.363
05:51:12|1.3633
05:51:13|1.3637
05:51:14|1.3637
05:51:16|1.3637
05:51:17|1.3637
05:51:18|1.3638
05:51:19|1.3638
05:51:19|1.3643
05:51:21|1.3643
05:51:21|1.3639
05:51:23|1.364
05:51:24|1.3642
05:51:25|1.3645
05:51:26|1.3643
05:51:27|1.3639
05:51:27|1.3638
05:51:29|1.3634
05:51:30|1.3639
05:51:30|1.3646
05:51:32|1.3646
05:51:33|1.3647
05:51:33|1.3649
05:51:34|1.3647
05:51:35|1.3647
05:51:37|1.3647
05:51:37|1.3647
05:51:38|1.3643
05:51:39|1.3643
05:51:41|1.3647
05:51:41|1.3647
05:51:42|1.3647
05:51:43|1.3647
05:51:44|1.3645
05:51:45|1.3644
05:51:46|1.3651
05:51:47|1.3653
05:51:48|1.3655
05:51:50|1.3655
05:51:51|1.3655
05:51:51|1.3655
05:51:52|1.3655
05:51:54|1.3652
05:51:54|1.3655
05:51:55|1.3657
05:51:57|1.3657
05:51:57|1.3655
05:51:58|1.3655
05:51:59|1.3654
05:52:00|1.3652
05:52:01|1.3653
05:52:02|1.3656
05:52:03|1.3656
05:52:04|1.3656
05:52:05|1.3657
05:52:07|1.3657
05:52:07|1.3657
05:52:09|1.3657
05:52:09|1.3656
05:52:10|1.3652
05:52:12|1.3652
05:52:13|1.3645
05:52:13|1.3645
05:52:15|1.3649
05:52:16|1.365
05:52:17|1.3651
05:52:18|1.3651
05:52:19|1.3659
05:52:20|1.3659
05:52:21|1.3661
05:52:27|1.3664
05:52:28|1.3647
05:52:29|1.3645
05:52:30|1.3648
05:52:31|1.3648
05:52:32|1.3642
05:52:33|1.365
05:52:34|1.365
05:52:34|1.3645
05:52:36|1.3644
05:52:37|1.3644
05:52:38|1.3645
05:52:39|1.3644
05:52:40|1.3646
05:52:41|1.3649
05:52:41|1.3649
05:52:43|1.3652
05:52:43|1.3652
05:52:44|1.3652
05:52:45|1.3652
05:52:47|1.3652
05:52:47|1.3653
05:52:48|1.3644
05:52:49|1.3645
05:52:50|1.3649
05:52:52|1.3642
05:52:53|1.3648
05:52:54|1.3642
05:52:54|1.3641
05:52:56|1.3644
05:52:56|1.364
05:52:58|1.3636
05:52:58|1.3636
05:52:59|1.3636
05:53:00|1.3636
05:53:02|1.3636
05:53:03|1.3644
05:53:04|1.3643
05:53:05|1.3636
05:53:06|1.3636
05:53:06|1.3637
05:53:08|1.3638
05:53:09|1.3638
05:53:10|1.3638
05:53:11|1.3638
05:53:12|1.3638
05:53:13|1.3638
05:53:13|1.3638
05:53:14|1.3645
05:53:16|1.3645
05:53:17|1.364
05:53:18|1.364
05:53:20|1.3642
05:53:20|1.364
05:53:22|1.3637
05:53:23|1.3634
05:53:24|1.3642
05:53:26|1.3642
05:53:27|1.3646
05:53:27|1.3645
05:53:29|1.3645
05:53:30|1.3648
05:53:31|1.3648
05:53:31|1.3648
05:53:33|1.3648
05:53:34|1.3648
05:53:35|1.3648
05:53:36|1.3648
05:53:37|1.3648
05:53:38|1.3648
05:53:39|1.3648
05:53:40|1.3653
05:53:41|1.3653
05:53:42|1.3653
05:53:43|1.3651
05:53:44|1.3651
05:53:45|1.3642
05:53:46|1.3643
05:53:47|1.3643
05:53:48|1.3643
05:53:50|1.364
05:53:50|1.364
05:53:51|1.3631
05:53:52|1.363
05:53:53|1.363
05:53:54|1.363
05:53:55|1.363
05:53:56|1.363
05:53:57|1.363
05:53:58|1.363
05:53:59|1.363
05:54:00|1.363
05:54:01|1.3627
05:54:02|1.3627
05:54:03|1.3627
05:54:04|1.3627
05:54:05|1.3631
05:54:06|1.3628
05:54:07|1.3628
05:54:08|1.3628
05:54:09|1.3627
05:54:10|1.3628
05:54:11|1.3628
05:54:12|1.3627
05:54:13|1.3627
05:54:14|1.3622
05:54:15|1.3622
05:54:16|1.3622
05:54:18|1.3617
05:54:18|1.3617
05:54:19|1.3617
05:54:20|1.362
05:54:22|1.362
05:54:22|1.362
05:54:23|1.362
05:54:25|1.362
05:54:25|1.3617
05:54:27|1.3616
05:54:28|1.3615
05:54:29|1.361
05:54:30|1.3605
05:54:30|1.3603
05:54:32|1.3604
05:54:33|1.36
05:54:34|1.3603
05:54:35|1.3606
05:54:36|1.3617
05:54:37|1.3617
05:54:38|1.3617
05:54:39|1.3617
05:54:40|1.3615
05:54:41|1.3615
05:54:42|1.3617
05:54:43|1.3617
05:54:44|1.3617
05:54:45|1.3617
05:54:46|1.3617
05:54:47|1.3612
05:54:47|1.3612
05:54:49|1.3615
05:54:50|1.3622
05:54:51|1.3626
05:54:52|1.3626
05:54:53|1.3626
05:54:54|1.3626
05:54:55|1.3626
05:54:55|1.3626
05:54:57|1.3626
05:54:57|1.363
05:54:58|1.3629
05:55:00|1.3629
05:55:00|1.3629
05:55:02|1.3626
05:55:02|1.3623
05:55:03|1.3623
05:55:05|1.3623
05:55:06|1.3632
05:55:07|1.3627
05:55:08|1.3627
05:55:08|1.3627
05:55:10|1.364
05:55:11|1.364
05:55:12|1.364
05:55:13|1.364
05:55:14|1.364
05:55:14|1.364
05:55:15|1.3634
05:55:16|1.3634
05:55:18|1.3634
05:55:19|1.3628
05:55:21|1.3625
05:55:22|1.3628
05:55:23|1.3628
05:55:24|1.3626
05:55:24|1.3626
05:55:26|1.3617
05:55:27|1.3617
05:55:27|1.3617
05:55:29|1.3617
05:55:30|1.3617
05:55:30|1.3617
05:55:32|1.3611
05:55:33|1.3604
05:55:34|1.3608
05:55:35|1.3608
05:55:36|1.3608
05:55:37|1.3608
05:55:38|1.3605
05:55:39|1.3603
05:55:40|1.3603
05:55:41|1.3604
05:55:42|1.3604
05:55:43|1.3604
05:55:44|1.3604
05:55:45|1.3606
05:55:45|1.3606
05:55:47|1.3606
05:55:48|1.3607
05:55:49|1.3607
05:55:50|1.3606
05:55:51|1.3608
05:55:52|1.3608
05:55:53|1.3608
05:55:54|1.3608
05:55:55|1.3603
05:55:55|1.3607
05:55:56|1.3607
05:55:58|1.3607
05:55:59|1.3607
05:56:00|1.3605
05:56:00|1.3605
05:56:02|1.3606
05:56:03|1.3606
05:56:03|1.3606
05:56:05|1.3605
05:56:05|1.3607
05:56:06|1.3608
05:56:08|1.3607
05:56:09|1.3606
05:56:10|1.3606
05:56:11|1.3607
05:56:11|1.3608
05:56:13|1.3608
05:56:13|1.3608
05:56:15|1.3608
05:56:16|1.3611
05:56:16|1.3611
05:56:18|1.3611
05:56:19|1.3611
05:56:20|1.3609
05:56:22|1.3609
05:56:22|1.3609
05:56:24|1.361
05:56:25|1.361
05:56:26|1.361
05:56:26|1.361
05:56:28|1.3611
05:56:28|1.3611
05:56:29|1.3611
05:56:31|1.3611
05:56:31|1.3611
05:56:32|1.3612
05:56:33|1.3612
05:56:34|1.361
05:56:36|1.361
05:56:36|1.3611
05:56:38|1.3606
05:56:39|1.3605
05:56:40|1.3605
05:56:41|1.3605
05:56:43|1.3602
05:56:43|1.3602
05:56:44|1.3602
05:56:45|1.3597
05:56:46|1.3597
05:56:47|1.3596
05:56:48|1.3596
05:56:49|1.3597
05:56:50|1.3596
05:56:51|1.3596
05:56:52|1.3596
05:56:53|1.3596
05:56:54|1.3596
05:56:55|1.3608
05:56:56|1.3608
05:56:58|1.3608
05:56:58|1.3608
05:56:59|1.3608
05:57:00|1.3608
05:57:01|1.3607
05:57:02|1.3644
05:57:03|1.363
05:57:04|1.3638
05:57:05|1.3636
05:57:06|1.38
05:57:07|1.38
05:57:08|1.38
05:57:09|1.38
05:57:10|1.38
05:57:11|1.3751
05:57:12|1.3757
05:57:13|1.3754
05:57:14|1.3805
05:57:15|1.3809
05:57:16|1.3802
05:57:17|1.3804
05:57:18|1.3824
05:57:19|1.3815
05:57:21|1.3816
05:57:22|1.3824
05:57:23|1.3818
05:57:24|1.3818
05:57:26|1.3819
05:57:26|1.3806
05:57:27|1.3805
05:57:28|1.3805
05:57:30|1.3812
05:57:31|1.3816
05:57:32|1.3812
05:57:32|1.3812
05:57:34|1.3804
05:57:35|1.382
05:57:35|1.3818
05:57:36|1.3818
05:57:37|1.3822
05:57:38|1.3818
05:57:39|1.3816
05:57:41|1.3812
05:57:41|1.3815
05:57:43|1.3818
05:57:44|1.3806
05:57:45|1.3802
05:57:46|1.3806
05:57:47|1.3804
05:57:48|1.3813
05:57:49|1.3804
05:57:50|1.3805
05:57:51|1.3805
05:57:52|1.3806
05:57:53|1.3805
05:57:54|1.3808
05:57:55|1.3802
05:57:56|1.3808
05:57:57|1.3802
05:57:58|1.38
05:57:59|1.38
05:58:00|1.38
05:58:02|1.3804
05:58:03|1.3802
05:58:03|1.38
05:58:04|1.3806
05:58:05|1.3804
05:58:06|1.3807
05:58:07|1.381
05:58:09|1.3809
05:58:10|1.381
05:58:11|1.381
05:58:12|1.3811
05:58:13|1.3807
05:58:14|1.3807
05:58:15|1.3804
05:58:16|1.38
05:58:16|1.3801
05:58:17|1.38
05:58:18|1.38
05:58:19|1.38
05:58:21|1.38
05:58:22|1.3802
05:58:23|1.3809
05:58:24|1.38
05:58:25|1.3807
05:58:26|1.3803
05:58:27|1.38
05:58:28|1.3803
05:58:29|1.3804
05:58:30|1.3805
05:58:31|1.3805
05:58:32|1.3805
05:58:33|1.3801
05:58:34|1.3804
05:58:35|1.3801
05:58:36|1.3801
05:58:37|1.3803
05:58:38|1.3801
05:58:39|1.3802
05:58:40|1.3805
05:58:41|1.3802
05:58:42|1.3802
05:58:43|1.3802
05:58:44|1.3802
05:58:45|1.3801
05:58:46|1.3802
05:58:47|1.3801
05:58:48|1.38
05:58:49|1.38
05:58:50|1.3807
05:58:51|1.3804
05:58:52|1.3804
05:58:53|1.3804
05:58:54|1.38
05:58:55|1.38
05:58:56|1.3801
05:58:57|1.38
05:58:58|1.38
05:58:59|1.3801
05:59:00|1.38
05:59:01|1.3802
05:59:02|1.3802
05:59:03|1.3807
05:59:04|1.3804
05:59:05|1.3803
05:59:06|1.3806
05:59:07|1.3805
05:59:08|1.3805
05:59:09|1.3805
05:59:10|1.3805
05:59:11|1.3806
05:59:12|1.3807
05:59:13|1.3807
05:59:14|1.3802
05:59:15|1.3802
05:59:16|1.3801
05:59:17|1.38
05:59:18|1.38
05:59:19|1.38
05:59:20|1.38
05:59:21|1.3801
05:59:22|1.3801
05:59:23|1.38
05:59:24|1.38
05:59:25|1.38
05:59:27|1.3801
05:59:27|1.3803
05:59:28|1.3803
05:59:29|1.3801
05:59:31|1.3801
05:59:31|1.3802
05:59:33|1.3801
05:59:34|1.38
05:59:34|1.38
05:59:35|1.38
05:59:36|1.38
05:59:37|1.38
05:59:39|1.38
05:59:39|1.38
05:59:40|1.38
05:59:42|1.3801
05:59:42|1.3807
05:59:43|1.3809
05:59:44|1.3805
05:59:45|1.3805
05:59:46|1.3805
05:59:47|1.3806
05:59:48|1.3804
05:59:49|1.3802
05:59:51|1.3802
05:59:52|1.3804
05:59:52|1.3805
05:59:53|1.3805
05:59:54|1.3807
05:59:56|1.3807
05:59:56|1.3807
05:59:58|1.3802
05:59:59|1.38
06:00:00|1.3801
06:00:01|1.3801
06:00:02|1.38
06:00:03|1.38
06:00:04|1.38
06:00:05|1.38
06:00:06|1.3806
06:00:07|1.3801
06:00:08|1.3801
06:00:09|1.3805
06:00:10|1.38
06:00:11|1.3802
06:00:12|1.38
06:00:14|1.3801
06:00:14|1.3802
06:00:15|1.3802
06:00:16|1.38
06:00:17|1.38
06:00:18|1.3801
06:00:19|1.3802
06:00:20|1.3802
06:00:21|1.3802
06:00:22|1.3802
06:00:23|1.3802
06:00:25|1.3802
06:00:27|1.3806
06:00:27|1.3803
06:00:28|1.3802
06:00:30|1.3803
06:00:31|1.3802
06:00:32|1.3802
06:00:33|1.3802
06:00:34|1.3802
06:00:35|1.38
06:00:36|1.38
06:00:37|1.38
06:00:38|1.38
06:00:39|1.38
06:00:40|1.38
06:00:41|1.38
06:00:42|1.38
06:00:43|1.38
06:00:44|1.38
06:00:45|1.38
06:00:46|1.38
06:00:47|1.38
06:00:49|1.3801
06:00:49|1.3802
06:00:50|1.3801
06:00:51|1.3803
06:00:52|1.3801
06:00:53|1.3802
06:00:54|1.3801
06:00:55|1.3802
06:00:56|1.3801
06:00:58|1.3805
06:00:58|1.3808
06:00:59|1.3807
06:01:01|1.3805
06:01:01|1.3802
06:01:02|1.3803
06:01:04|1.3802
06:01:04|1.3805
06:01:05|1.3803
06:01:06|1.3801
06:01:07|1.3801
06:01:09|1.3801
06:01:10|1.3804
06:01:11|1.3802
06:01:12|1.3801
06:01:13|1.3801
06:01:14|1.3801
06:01:14|1.3802
06:01:16|1.3801
06:01:17|1.3801
06:01:18|1.3801
06:01:18|1.3801
06:01:20|1.3801
06:01:21|1.3801
06:01:21|1.38
06:01:22|1.38
06:01:24|1.38
06:01:25|1.38
06:01:27|1.38
06:01:28|1.38
06:01:29|1.38
06:01:30|1.38
06:01:31|1.38
06:01:32|1.3801
06:01:33|1.38
06:01:34|1.38
06:01:35|1.38
06:01:36|1.38
06:01:37|1.38
06:01:38|1.38
06:01:39|1.38
06:01:40|1.3801
06:01:41|1.38
06:01:42|1.38
06:01:43|1.38
06:01:44|1.3803
06:01:45|1.3802
06:01:46|1.3801
06:01:47|1.38
06:01:48|1.38
06:01:49|1.3801
06:01:50|1.38
06:01:51|1.38
06:01:52|1.38
06:01:53|1.38
06:01:54|1.38
06:01:55|1.38
06:01:56|1.38
06:01:57|1.38
06:01:58|1.38
06:01:59|1.38
06:02:00|1.38
06:02:01|1.38
06:02:02|1.38
06:02:03|1.38
06:02:04|1.38
06:02:05|1.3801
06:02:06|1.3803
06:02:07|1.38
06:02:08|1.38
06:02:09|1.3802
06:02:10|1.3801
06:02:11|1.3801
06:02:12|1.3801
06:02:13|1.38
06:02:14|1.38
06:02:15|1.3802
06:02:16|1.3802
06:02:17|1.3801
06:02:18|1.3801
06:02:19|1.3801
06:02:20|1.3801
06:02:21|1.38
06:02:22|1.3802
06:02:23|1.3801
06:02:24|1.3801
06:02:25|1.3801
06:02:27|1.3801
06:02:27|1.3801
06:02:29|1.3802
06:02:30|1.3802
06:02:31|1.3802
06:02:32|1.3802
06:02:33|1.3802
06:02:34|1.3802
06:02:35|1.3802
06:02:36|1.3802
06:02:37|1.3801
06:02:38|1.3802
06:02:39|1.3802
06:02:40|1.3802
06:02:41|1.3802
06:02:42|1.3802
06:02:43|1.3801
06:02:44|1.3802
06:02:45|1.3802
06:02:46|1.3802
06:02:47|1.3805
06:02:48|1.3804
06:02:49|1.3804
06:02:50|1.3804
06:02:51|1.3803
06:02:52|1.3803
06:02:53|1.3803
06:02:54|1.3803
06:02:55|1.3802
06:02:56|1.3802
06:02:57|1.3802
06:02:58|1.3805
06:02:59|1.3803
06:03:00|1.3801
06:03:01|1.3801
06:03:02|1.3801
06:03:03|1.3801
06:03:04|1.3801
06:03:05|1.3801
06:03:07|1.38
06:03:07|1.38
06:03:08|1.38
06:03:09|1.38
06:03:10|1.38
06:03:11|1.38
06:03:12|1.38
06:03:13|1.38
06:03:14|1.38
06:03:15|1.38
06:03:16|1.38
06:03:17|1.38
06:03:18|1.38
06:03:19|1.38
06:03:20|1.38
06:03:21|1.38
06:03:22|1.38
06:03:23|1.38
06:03:24|1.38
06:03:25|1.38
06:03:26|1.38
06:03:28|1.38
06:03:29|1.38
06:03:30|1.38
06:03:31|1.38
06:03:32|1.38
06:03:33|1.3801
06:03:34|1.3801
06:03:35|1.38
06:03:36|1.38
06:03:37|1.38
06:03:39|1.38
06:03:39|1.38
06:03:40|1.38
06:03:41|1.38
06:03:42|1.38
06:03:43|1.3801
06:03:44|1.3801
06:03:45|1.38
06:03:46|1.38
06:03:47|1.38
06:03:48|1.3801
06:03:49|1.38
06:03:50|1.38
06:03:51|1.38
06:03:53|1.38
06:03:53|1.38
06:03:55|1.38
06:03:55|1.38
06:03:56|1.38
06:03:58|1.38
06:03:59|1.38
06:04:00|1.38
06:04:01|1.38
06:04:01|1.3802
06:04:03|1.3801
06:04:04|1.3801
06:04:04|1.3801
06:04:05|1.3801
06:04:07|1.38
06:04:07|1.38
06:04:08|1.3801
06:04:10|1.38
06:04:11|1.38
06:04:12|1.3801
06:04:13|1.38
06:04:14|1.38
06:04:15|1.3802
06:04:16|1.3802
06:04:16|1.3802
06:04:18|1.3802
06:04:19|1.3807
06:04:19|1.3804
06:04:21|1.3804
06:04:22|1.3804
06:04:23|1.3807
06:04:24|1.3804
06:04:25|1.3801
06:04:26|1.3804
06:04:26|1.381
06:04:28|1.381
06:04:30|1.3812
06:04:30|1.3812
06:04:31|1.3813
06:04:33|1.3816
06:04:33|1.3816
06:04:34|1.3816
06:04:36|1.3816
06:04:37|1.3816
06:04:37|1.3816
06:04:38|1.3818
06:04:39|1.3818
06:04:40|1.3818
06:04:42|1.3818
06:04:43|1.3824
06:04:44|1.3828
06:04:45|1.3828
06:04:45|1.3831
06:04:47|1.3837
06:04:48|1.3833
06:04:49|1.3833
06:04:50|1.383
06:04:51|1.3829
06:04:52|1.3831
06:04:53|1.3829
06:04:54|1.383
06:04:55|1.383
06:04:56|1.3831
06:04:56|1.3831
06:04:58|1.383
06:04:59|1.383
06:05:00|1.3831
06:05:00|1.3831
06:05:02|1.3834
06:05:03|1.3829
06:05:04|1.3823
06:05:05|1.382
06:05:05|1.3817
06:05:07|1.3817
06:05:08|1.3817
06:05:08|1.3816
06:05:10|1.3812
06:05:10|1.3812
06:05:11|1.3811
06:05:13|1.3811
06:05:13|1.3812
06:05:15|1.3812
06:05:16|1.3812
06:05:17|1.3812
06:05:18|1.3818
06:05:18|1.381
06:05:20|1.3813
06:05:20|1.3813
06:05:21|1.3809
06:05:22|1.3808
06:05:24|1.3808
06:05:25|1.3808
06:05:26|1.3808
06:05:26|1.3808
06:05:28|1.3808
06:05:28|1.3808
06:05:30|1.3806
06:05:32|1.3801
06:05:32|1.3801
06:05:34|1.38
06:05:35|1.3805
06:05:36|1.3805
06:05:37|1.3805
06:05:38|1.3807
06:05:39|1.3805
06:05:40|1.3802
06:05:41|1.3808
06:05:42|1.3808
06:05:43|1.3808
06:05:45|1.3805
06:05:45|1.3805
06:05:46|1.3805
06:05:47|1.38
06:05:48|1.38
06:05:49|1.38
06:05:50|1.38
06:05:51|1.38
06:05:52|1.3801
06:05:53|1.3801
06:05:54|1.3801
06:05:55|1.3808
06:05:56|1.3803
06:05:57|1.3803
06:05:58|1.3804
06:05:59|1.3802
06:06:00|1.3802
06:06:01|1.3802
06:06:02|1.3804
06:06:03|1.3802
06:06:04|1.3801
06:06:05|1.3806
06:06:06|1.3806
06:06:07|1.3804
06:06:08|1.3805
06:06:09|1.3805
06:06:10|1.3804
06:06:11|1.3804
06:06:12|1.3804
06:06:13|1.3804
06:06:14|1.3802
06:06:15|1.3801
06:06:16|1.3804
06:06:17|1.3802
06:06:18|1.3802
06:06:19|1.3802
06:06:20|1.3802
06:06:21|1.3802
06:06:22|1.3802
06:06:23|1.3804
06:06:24|1.3806
06:06:25|1.3806
06:06:26|1.3806
06:06:27|1.3806
06:06:28|1.3804
06:06:30|1.3801
06:06:30|1.3804
06:06:31|1.3804
06:06:33|1.3804
06:06:34|1.3808
06:06:35|1.3808
06:06:36|1.3801
06:06:38|1.3801
06:06:38|1.3802
06:06:40|1.3802
06:06:41|1.3803
06:06:42|1.3804
06:06:43|1.3805
06:06:44|1.3805
06:06:45|1.3805
06:06:46|1.3805
06:06:46|1.3805
06:06:48|1.3805
06:06:49|1.3812
06:06:50|1.3807
06:06:51|1.3807
06:06:52|1.381
06:06:53|1.381
06:06:54|1.381
06:06:55|1.381
06:06:55|1.3807
06:06:57|1.3807
06:06:57|1.3807
06:06:58|1.3807
06:07:00|1.381
06:07:01|1.381
06:07:01|1.381
06:07:03|1.3811
06:07:04|1.3808
06:07:05|1.3808
06:07:06|1.3808
06:07:07|1.3805
06:07:08|1.3806
06:07:09|1.3805
06:07:10|1.3806
06:07:11|1.3806
06:07:12|1.3806
06:07:13|1.3805
06:07:14|1.3805
06:07:15|1.3806
06:07:16|1.3808
06:07:17|1.3806
06:07:18|1.3803
06:07:19|1.3805
06:07:20|1.3805
06:07:21|1.3805
06:07:22|1.3805
06:07:23|1.3801
06:07:24|1.38
06:07:25|1.3803
06:07:26|1.3802
06:07:27|1.38
06:07:28|1.3801
06:07:29|1.3805
06:07:31|1.38
06:07:31|1.3801
06:07:33|1.38
06:07:34|1.38
06:07:36|1.3801
06:07:37|1.3802
06:07:38|1.3802
06:07:39|1.3801
06:07:39|1.3801
06:07:41|1.3802
06:07:42|1.38
06:07:43|1.38
06:07:44|1.38
06:07:45|1.38
06:07:46|1.38
06:07:47|1.38
06:07:48|1.38
06:07:49|1.38
06:07:50|1.38
06:07:51|1.38
06:07:52|1.38
06:07:53|1.38
06:07:54|1.38
06:07:55|1.38
06:07:56|1.3802
06:07:57|1.3804
06:07:58|1.3803
06:07:59|1.3801
06:08:00|1.3803
06:08:01|1.3804
06:08:02|1.3803
06:08:03|1.3801
06:08:04|1.3801
06:08:05|1.3801
06:08:06|1.3801
06:08:07|1.3801
06:08:08|1.3801
06:08:09|1.3801
06:08:10|1.3801
06:08:11|1.3801
06:08:12|1.3801
06:08:13|1.3801
06:08:14|1.3801
06:08:15|1.3801
06:08:16|1.3801
06:08:17|1.3801
06:08:18|1.38
06:08:19|1.3801
06:08:20|1.38
06:08:21|1.38
06:08:22|1.38
06:08:23|1.38
06:08:24|1.38
06:08:25|1.38
06:08:26|1.38
06:08:27|1.38
06:08:28|1.38
06:08:29|1.38
06:08:30|1.38
06:08:31|1.38
06:08:33|1.38
06:08:33|1.38
06:08:34|1.38
06:08:36|1.38
06:08:37|1.38
06:08:37|1.38
06:08:39|1.38
06:08:40|1.38
06:08:41|1.38
06:08:41|1.38
06:08:43|1.38
06:08:43|1.38
06:08:45|1.38
06:08:46|1.38
06:08:47|1.38
06:08:48|1.38
06:08:49|1.38
06:08:50|1.38
06:08:51|1.3801
06:08:52|1.3801
06:08:53|1.3801
06:08:54|1.3801
06:08:56|1.3801
06:08:57|1.3801
06:08:57|1.3802
06:08:58|1.3802
06:09:00|1.3801
06:09:00|1.3801
06:09:01|1.3801
06:09:02|1.3801
06:09:03|1.3801
06:09:05|1.3801
06:09:05|1.3801
06:09:06|1.3801
06:09:07|1.3801
06:09:09|1.3801
06:09:09|1.3802
06:09:10|1.3802
06:09:11|1.3802
06:09:12|1.3802
06:09:13|1.3802
06:09:14|1.3802
06:09:15|1.38
06:09:16|1.38
06:09:17|1.38
06:09:18|1.38
06:09:19|1.38
06:09:20|1.38
06:09:22|1.38
06:09:22|1.38
06:09:23|1.38
06:09:25|1.38
06:09:25|1.38
06:09:26|1.38
06:09:27|1.38
06:09:29|1.38
06:09:30|1.38
06:09:31|1.38
06:09:32|1.38
06:09:32|1.38
06:09:34|1.38
06:09:35|1.38
06:09:36|1.3802
06:09:38|1.3801
06:09:39|1.38
06:09:39|1.38
06:09:41|1.38
06:09:41|1.38
06:09:43|1.38
06:09:44|1.3809
06:09:45|1.3808
06:09:46|1.3805
06:09:47|1.3806
06:09:47|1.3803
06:09:48|1.3803
06:09:50|1.3803
06:09:51|1.3803
06:09:52|1.3803
06:09:52|1.3803
06:09:54|1.3803
06:09:55|1.3803
06:09:56|1.3803
06:09:56|1.3803
06:09:58|1.3803
06:09:58|1.3801
06:09:59|1.3801
06:10:01|1.3801
06:10:01|1.3801
06:10:03|1.3801
06:10:03|1.3801
06:10:05|1.3801
06:10:06|1.3801
06:10:07|1.3802
06:10:08|1.3802
06:10:09|1.3804
06:10:10|1.3804
06:10:11|1.3802
06:10:12|1.3802
06:10:13|1.3802
06:10:14|1.3803
06:10:15|1.3803
06:10:16|1.3803
06:10:17|1.3803
06:10:18|1.3801
06:10:19|1.3803
06:10:20|1.3803
06:10:21|1.3805
06:10:22|1.3805
06:10:23|1.3805
06:10:24|1.3804
06:10:25|1.3803
06:10:26|1.3803
06:10:28|1.3803
06:10:28|1.3803
06:10:29|1.3804
06:10:30|1.3803
06:10:31|1.3801
06:10:32|1.38
06:10:34|1.38
06:10:35|1.38
06:10:36|1.38
06:10:37|1.38
06:10:38|1.38
06:10:39|1.38
06:10:40|1.38
06:10:41|1.38
06:10:42|1.38
06:10:43|1.38
06:10:44|1.38
06:10:45|1.38
06:10:46|1.38
06:10:46|1.38
06:10:48|1.38
06:10:49|1.3801
06:10:50|1.38
06:10:51|1.38
06:10:51|1.38
06:10:53|1.38
06:10:54|1.38
06:10:55|1.38
06:10:56|1.38
06:10:57|1.38
06:10:58|1.38
06:10:59|1.3801
06:11:00|1.38
06:11:01|1.3801
06:11:02|1.3801
06:11:03|1.3801
06:11:04|1.3801
06:11:05|1.3801
06:11:06|1.38
06:11:07|1.38
06:11:08|1.3801
06:11:09|1.3801
06:11:10|1.3801
06:11:11|1.3801
06:11:12|1.3801
06:11:13|1.3802
06:11:14|1.3802
06:11:15|1.3802
06:11:16|1.3801
06:11:17|1.3802
06:11:18|1.3802
06:11:19|1.3804
06:11:20|1.3804
06:11:21|1.3804
06:11:22|1.3804
06:11:23|1.3804
06:11:24|1.3801
06:11:25|1.3801
06:11:26|1.38
06:11:27|1.38
06:11:28|1.38
06:11:29|1.38
06:11:30|1.38
06:11:31|1.3802
06:11:32|1.3802
06:11:33|1.381
06:11:34|1.381
06:11:36|1.381
06:11:37|1.3808
06:11:38|1.3808
06:11:39|1.3808
06:11:40|1.3802
06:11:41|1.3802
06:11:42|1.3803
06:11:43|1.3804
06:11:45|1.3809
06:11:46|1.3809
06:11:46|1.3817
06:11:47|1.3813
06:11:49|1.3811
06:11:50|1.3815
06:11:51|1.3815
06:11:52|1.3815
06:11:52|1.3815
06:11:53|1.3812
06:11:55|1.3811
06:11:55|1.3812
06:11:56|1.3812
06:11:57|1.3812
06:11:58|1.3809
06:11:59|1.3808
06:12:00|1.3808
06:12:02|1.3809
06:12:02|1.3809
06:12:03|1.3807
06:12:04|1.3807
06:12:05|1.3808
06:12:06|1.3808
06:12:07|1.381
06:12:09|1.381
06:12:09|1.3812
06:12:10|1.3811
06:12:11|1.3811
06:12:13|1.3811
06:12:13|1.3818
06:12:15|1.3818
06:12:15|1.3818
06:12:17|1.3814
06:12:17|1.3812
06:12:19|1.3818
06:12:20|1.3818
06:12:20|1.3818
06:12:21|1.3817
06:12:22|1.3816
06:12:23|1.3809
06:12:24|1.3809
06:12:25|1.3809
06:12:27|1.3808
06:12:28|1.3808
06:12:28|1.3807
06:12:30|1.3807
06:12:31|1.3807
06:12:32|1.3807
06:12:33|1.3807
06:12:34|1.3812
06:12:35|1.3815
06:12:36|1.3815
06:12:37|1.3815
06:12:38|1.3814
06:12:39|1.3813
06:12:40|1.3811
06:12:41|1.3811
06:12:43|1.3808
06:12:43|1.3807
06:12:45|1.3806
06:12:46|1.3806
06:12:47|1.3809
06:12:47|1.3809
06:12:49|1.3807
06:12:49|1.3807
06:12:50|1.3807
06:12:51|1.3807
06:12:53|1.3807
06:12:54|1.381
06:12:54|1.381
06:12:55|1.3813
06:12:56|1.3819
06:12:57|1.3819
06:12:58|1.3805
06:12:59|1.3803
06:13:00|1.3811
06:13:01|1.3811
06:13:03|1.3811
06:13:03|1.3811
06:13:04|1.3811
06:13:05|1.3811
06:13:07|1.3808
06:13:07|1.3807
06:13:08|1.381
06:13:10|1.3813
06:13:10|1.3813
06:13:11|1.3812
06:13:13|1.3809
06:13:13|1.3809
06:13:14|1.3807
06:13:15|1.3807
06:13:16|1.3808
06:13:17|1.3808
06:13:18|1.3808
06:13:19|1.3806
06:13:20|1.3806
06:13:21|1.3802
06:13:23|1.3802
06:13:23|1.38
06:13:25|1.3801
06:13:25|1.3801
06:13:26|1.3802
06:13:27|1.3802
06:13:28|1.3802
06:13:29|1.3802
06:13:30|1.3802
06:13:31|1.3801
06:13:32|1.38
06:13:34|1.38
06:13:35|1.38
06:13:35|1.38
06:13:36|1.3801
06:13:38|1.3801
06:13:39|1.3801
06:13:40|1.3801
06:13:42|1.3801
06:13:42|1.3801
06:13:43|1.3801
06:13:44|1.38
06:13:45|1.38
06:13:46|1.38
06:13:48|1.3801
06:13:49|1.38
06:13:50|1.38
06:13:51|1.38
06:13:52|1.38
06:13:53|1.38
06:13:54|1.38
06:13:55|1.38
06:13:56|1.38
06:13:56|1.38
06:13:58|1.38
06:13:59|1.38
06:14:00|1.38
06:14:01|1.3801
06:14:02|1.3801
06:14:02|1.3802
06:14:04|1.3802
06:14:05|1.3802
06:14:06|1.38
06:14:07|1.3801
06:14:08|1.38
06:14:09|1.38
06:14:10|1.38
06:14:11|1.3804
06:14:12|1.3804
06:14:13|1.38
06:14:13|1.3801
06:14:14|1.3801
06:14:16|1.3801
06:14:16|1.3801
06:14:18|1.3807
06:14:19|1.3807
06:14:19|1.3802
06:14:21|1.38
06:14:21|1.38
06:14:22|1.3806
06:14:24|1.3805
06:14:25|1.3805
06:14:26|1.3805
06:14:27|1.3805
06:14:28|1.3805
06:14:29|1.3805
06:14:29|1.3808
06:14:31|1.3808
06:14:32|1.3808
06:14:33|1.3808
06:14:34|1.3808
06:14:35|1.3808
06:14:35|1.3808
06:14:37|1.3806
06:14:38|1.3806
06:14:39|1.3806
06:14:41|1.3806
06:14:41|1.3806
06:14:42|1.3806
06:14:43|1.3806
06:14:45|1.3806
06:14:45|1.3806
06:14:47|1.3804
06:14:47|1.3803
06:14:49|1.3803
06:14:49|1.3801
06:14:51|1.3801
06:14:51|1.3802
06:14:52|1.3802
06:14:53|1.3802
06:14:54|1.3803
06:14:56|1.3803
06:14:57|1.3803
06:14:58|1.3803
06:14:58|1.3804
06:14:59|1.3802
06:15:00|1.3802
06:15:02|1.3801
06:15:02|1.3802
06:15:03|1.3803
06:15:05|1.3803
06:15:05|1.3801
06:15:06|1.38
06:15:07|1.38
06:15:09|1.38
06:15:09|1.38
06:15:10|1.38
06:15:11|1.38
06:15:12|1.38
06:15:13|1.3801
06:15:14|1.3802
06:15:15|1.3801
06:15:17|1.3801
06:15:17|1.3805
06:15:18|1.3805
06:15:20|1.3802
06:15:21|1.3801
06:15:21|1.3801
06:15:22|1.38
06:15:23|1.3802
06:15:25|1.3802
06:15:26|1.38
06:15:27|1.38
06:15:28|1.38
06:15:28|1.3804
06:15:29|1.381
06:15:30|1.381
06:15:31|1.3803
06:15:33|1.3803
06:15:33|1.3805
06:15:34|1.3805
06:15:35|1.3804
06:15:37|1.3803
06:15:37|1.3803
06:15:38|1.3802
06:15:40|1.3802
06:15:42|1.3802
06:15:42|1.3803
06:15:43|1.3803
06:15:45|1.3803
06:15:45|1.3802
06:15:46|1.3802
06:15:48|1.3802
06:15:48|1.3802
06:15:49|1.3802
06:15:51|1.3803
06:15:52|1.3804
06:15:53|1.3803
06:15:53|1.3803
06:15:54|1.3803
06:15:55|1.3803
06:15:57|1.3803
06:15:58|1.3803
06:15:59|1.3803
06:16:00|1.3802
06:16:00|1.3802
06:16:02|1.3802
06:16:03|1.3804
06:16:04|1.3809
06:16:05|1.3814
06:16:06|1.3815
06:16:07|1.3815
06:16:08|1.3815
06:16:09|1.3815
06:16:10|1.3827
06:16:11|1.3827
06:16:12|1.3827
06:16:13|1.3824
06:16:14|1.3824
06:16:15|1.3824
06:16:17|1.3824
06:16:17|1.3824
06:16:18|1.3822
06:16:19|1.3824
06:16:21|1.3824
06:16:21|1.3825
06:16:22|1.3825
06:16:23|1.3824
06:16:24|1.3821
06:16:25|1.382
06:16:26|1.3817
06:16:27|1.3817
06:16:28|1.3817
06:16:29|1.3817
06:16:30|1.3817
06:16:32|1.3817
06:16:32|1.3815
06:16:33|1.3827
06:16:35|1.3827
06:16:36|1.3828
06:16:36|1.3828
06:16:37|1.3828
06:16:38|1.3831
06:16:40|1.3832
06:16:41|1.3828
06:16:43|1.3827
06:16:44|1.3827
06:16:44|1.383
06:16:46|1.383
06:16:47|1.3835
06:16:48|1.3832
06:16:49|1.3834
06:16:50|1.3836
06:16:51|1.3836
06:16:52|1.3834
06:16:53|1.3834
06:16:54|1.3835
06:16:55|1.3836
06:16:56|1.3837
06:16:57|1.3837
06:16:58|1.3837
06:16:59|1.3837
06:17:01|1.3837
06:17:01|1.3837
06:17:02|1.3837
06:17:08|1.3842
06:17:09|1.3842
06:17:09|1.3842
06:17:11|1.384
06:17:12|1.384
06:17:13|1.384
06:17:14|1.3841
06:17:15|1.3841
06:17:16|1.3842
06:17:17|1.3842
06:17:18|1.3842
06:17:19|1.3844
06:17:20|1.3844
06:17:21|1.3842
06:17:22|1.3843
06:17:23|1.3842
06:17:24|1.3842
06:17:25|1.3844
06:17:26|1.3841
06:17:27|1.3829
06:17:28|1.383
06:17:29|1.3828
06:17:30|1.3826
06:17:31|1.3827
06:17:32|1.3826
06:17:33|1.3823
06:17:34|1.3815
06:17:35|1.3817
06:17:36|1.3817
06:17:37|1.3817
06:17:38|1.3825
06:17:39|1.382
06:17:40|1.3825
06:17:42|1.3825
06:17:43|1.3825
06:17:43|1.3825
06:17:44|1.3824
06:17:46|1.3824
06:17:46|1.3818
06:17:47|1.3821
06:17:48|1.3818
06:17:50|1.3824
06:17:50|1.3824
06:17:52|1.3829
06:17:53|1.3827
06:17:54|1.3824
06:17:54|1.3824
06:17:56|1.3825
06:17:56|1.3825
06:17:58|1.3829
06:17:58|1.3829
06:17:59|1.3827
06:18:01|1.3825
06:18:01|1.3822
06:18:03|1.3824
06:18:04|1.3822
06:18:04|1.3822
06:18:05|1.3824
06:18:07|1.3821
06:18:08|1.3821
06:18:08|1.3817
06:18:09|1.3816
06:18:10|1.3819
06:18:12|1.3818
06:18:12|1.3821
06:18:14|1.3821
06:18:15|1.3823
06:18:15|1.3822
06:18:17|1.3819
06:18:18|1.3819
06:18:19|1.3819
06:18:19|1.3818
06:18:21|1.3818
06:18:21|1.3818
06:18:22|1.3818
06:18:24|1.3818
06:18:25|1.3818
06:18:26|1.3818
06:18:26|1.3819
06:18:28|1.3821
06:18:29|1.3821
06:18:29|1.3823
06:18:30|1.3819
06:18:31|1.3817
06:18:33|1.3817
06:18:34|1.382
06:18:35|1.381
06:18:36|1.3809
06:18:38|1.3804
06:18:38|1.3801
06:18:39|1.3803
06:18:40|1.3806
06:18:42|1.38
06:18:43|1.3802
06:18:44|1.38
06:18:45|1.3801
06:18:46|1.3801
06:18:47|1.3801
06:18:47|1.3802
06:18:49|1.3802
06:18:50|1.3802
06:18:51|1.3802
06:18:51|1.38
06:18:53|1.38
06:18:54|1.38
06:18:55|1.38
06:18:56|1.3801
06:18:57|1.3805
06:18:58|1.3805
06:18:59|1.3805
06:19:00|1.3801
06:19:01|1.3801
06:19:02|1.38
06:19:03|1.38
06:19:05|1.38
06:19:05|1.38
06:19:07|1.38
06:19:07|1.38
06:19:09|1.38
06:19:10|1.38
06:19:10|1.38
06:19:11|1.38
06:19:12|1.38
06:19:13|1.38
06:19:14|1.38
06:19:16|1.38
06:19:16|1.38
06:19:17|1.3811
06:19:18|1.3816
06:19:20|1.3821
06:19:20|1.3815
06:19:21|1.3811
06:19:22|1.3809
06:19:23|1.3808
06:19:24|1.3808
06:19:26|1.3806
06:19:26|1.3806
06:19:27|1.3806
06:19:28|1.3806
06:19:29|1.3804
06:19:30|1.3808
06:19:31|1.3808
06:19:33|1.3811
06:19:33|1.3811
06:19:35|1.3812
06:19:36|1.381
06:19:36|1.381
06:19:38|1.3811
06:19:39|1.3809
06:19:40|1.3809
06:19:41|1.3809
06:19:41|1.3809
06:19:43|1.3808
06:19:45|1.3806
06:19:46|1.3806
06:19:47|1.3805
06:19:48|1.3807
06:19:49|1.3807
06:19:50|1.3807
06:19:51|1.3806
06:19:52|1.3808
06:19:53|1.381
06:19:54|1.3806
06:19:55|1.3806
06:19:56|1.3806
06:19:57|1.3807
06:19:58|1.3807
06:19:59|1.3807
06:20:00|1.3807
06:20:01|1.3808
06:20:02|1.3808
06:20:03|1.3808
06:20:04|1.381
06:20:05|1.381
06:20:06|1.381
06:20:07|1.3808
06:20:08|1.3808
06:20:09|1.3808
06:20:10|1.3808
06:20:11|1.3808
06:20:12|1.3808
06:20:13|1.3808
06:20:14|1.3806
06:20:15|1.3806
06:20:16|1.3806
06:20:17|1.3806
06:20:18|1.3806
06:20:19|1.3806
06:20:20|1.3806
06:20:21|1.3806
06:20:22|1.3806
06:20:24|1.3806
06:20:24|1.3806
06:20:25|1.3806
06:20:26|1.3806
06:20:27|1.3806
06:20:28|1.3806
06:20:29|1.3806
06:20:30|1.3806
06:20:31|1.3806
06:20:32|1.3806
06:20:33|1.3806
06:20:34|1.3806
06:20:35|1.3806
06:20:36|1.3806
06:20:37|1.3806
06:20:38|1.3806
06:20:39|1.3806
06:20:40|1.3806
06:20:41|1.3801
06:20:42|1.3801
06:20:43|1.3801
06:20:45|1.3801
06:20:45|1.3802
06:20:46|1.38
06:20:47|1.38
06:20:48|1.3803
06:20:49|1.3803
06:20:51|1.3802
06:20:52|1.38
06:20:53|1.38
06:20:53|1.38
06:20:55|1.38
06:20:55|1.3804
06:20:57|1.3804
06:20:57|1.3804
06:20:58|1.3804
06:21:00|1.3805
06:21:01|1.3805
06:21:01|1.3805
06:21:03|1.3803
06:21:03|1.3804
06:21:05|1.3804
06:21:06|1.3803
06:21:07|1.3802
06:21:07|1.3805
06:21:08|1.3805
06:21:10|1.3804
06:21:10|1.3806
06:21:11|1.3808
06:21:12|1.3808
06:21:14|1.3808
06:21:15|1.3808
06:21:15|1.381
06:21:17|1.381
06:21:18|1.381
06:21:19|1.3815
06:21:20|1.3815
06:21:21|1.3815
06:21:21|1.3815
06:21:23|1.3815
06:21:24|1.3813
06:21:24|1.3811
06:21:25|1.3811
06:21:27|1.3811
06:21:28|1.3812
06:21:29|1.3812
06:21:29|1.3813
06:21:31|1.3819
06:21:31|1.3822
06:21:32|1.3822
06:21:34|1.3823
06:21:35|1.3823
06:21:35|1.3823
06:21:36|1.3823
06:21:37|1.382
06:21:38|1.382
06:21:40|1.382
06:21:41|1.382
06:21:41|1.382
06:21:43|1.382
06:21:44|1.382
06:21:45|1.382
06:21:45|1.382
06:21:47|1.382
06:21:48|1.3821
06:21:49|1.382
06:21:50|1.382
06:21:51|1.3822
06:21:53|1.3822
06:21:53|1.3822
06:21:54|1.3822
06:21:55|1.3822
06:21:56|1.3822
06:21:57|1.3822
06:21:58|1.3822
06:21:59|1.3822
06:22:00|1.3824
06:22:02|1.3824
06:22:03|1.3825
06:22:03|1.3825
06:22:05|1.3823
06:22:06|1.3824
06:22:06|1.3824
06:22:08|1.3839
06:22:09|1.3839
06:22:10|1.3833
06:22:10|1.3833
06:22:12|1.3833
06:22:13|1.3833
06:22:14|1.3832
06:22:15|1.3829
06:22:15|1.3829
06:22:16|1.3829
06:22:18|1.3828
06:22:19|1.3828
06:22:20|1.3829
06:22:21|1.3829
06:22:22|1.3826
06:22:23|1.3826
06:22:24|1.3826
06:22:25|1.3831
06:22:26|1.3837
06:22:27|1.3839
06:22:28|1.3837
06:22:29|1.3832
06:22:30|1.383
06:22:31|1.383
06:22:32|1.3834
06:22:33|1.3833
06:22:34|1.3835
06:22:35|1.3835
06:22:36|1.3835
06:22:37|1.3836
06:22:38|1.3836
06:22:39|1.3836
06:22:40|1.3834
06:22:41|1.3834
06:22:42|1.3831
06:22:43|1.3831
06:22:44|1.3831
06:22:45|1.3831
06:22:47|1.3832
06:22:48|1.3833
06:22:49|1.3836
06:22:50|1.3836
06:22:50|1.3834
06:22:51|1.3836
06:22:53|1.3829
06:22:53|1.3829
06:22:55|1.3822
06:22:56|1.3822
06:22:57|1.382
06:22:58|1.3821
06:22:59|1.382
06:22:59|1.382
06:23:00|1.3818
06:23:02|1.3815
06:23:03|1.3815
06:23:04|1.3814
06:23:05|1.3815
06:23:06|1.3823
06:23:07|1.3816
06:23:08|1.3817
06:23:09|1.3817
06:23:09|1.3817
06:23:10|1.3817
06:23:11|1.3817
06:23:12|1.3817
06:23:14|1.381
06:23:15|1.381
06:23:16|1.381
06:23:17|1.3808
06:23:18|1.381
06:23:19|1.381
06:23:20|1.381
06:23:21|1.381
06:23:22|1.381
06:23:23|1.381
06:23:24|1.381
06:23:25|1.3806
06:23:26|1.3805
06:23:27|1.3805
06:23:28|1.3805
06:23:29|1.3804
06:23:30|1.3805
06:23:31|1.3805
06:23:32|1.3805
06:23:33|1.3805
06:23:34|1.3805
06:23:35|1.3805
06:23:36|1.3805
06:23:37|1.3805
06:23:38|1.3802
06:23:39|1.3805
06:23:40|1.3805
06:23:41|1.3805
06:23:42|1.3804
06:23:43|1.3804
06:23:44|1.3803
06:23:45|1.38
06:23:46|1.3806
06:23:48|1.3812
06:23:49|1.3818
06:23:50|1.3819
06:23:51|1.3819
06:23:52|1.3818
06:23:53|1.3818
06:23:54|1.3818
06:23:55|1.3821
06:23:56|1.3816
06:23:57|1.3816
06:23:58|1.3816
06:23:59|1.3814
06:24:00|1.3812
06:24:01|1.3817
06:24:02|1.3817
06:24:03|1.3817
06:24:04|1.3817
06:24:05|1.3816
06:24:06|1.3814
06:24:07|1.3814
06:24:08|1.3814
06:24:09|1.3814
06:24:10|1.3818
06:24:11|1.3818
06:24:12|1.3818
06:24:13|1.3818
06:24:14|1.3817
06:24:15|1.382
06:24:16|1.382
06:24:17|1.3817
06:24:18|1.3817
06:24:19|1.3817
06:24:20|1.3817
06:24:21|1.382
06:24:22|1.3818
06:24:23|1.3817
06:24:24|1.3814
06:24:25|1.3814
06:24:26|1.3814
06:24:27|1.3817
06:24:28|1.3817
06:24:29|1.3818
06:24:30|1.3818
06:24:31|1.3818
06:24:32|1.3818
06:24:33|1.382
06:24:34|1.3819
06:24:35|1.3824
06:24:36|1.3824
06:24:37|1.3826
06:24:38|1.3836
06:24:39|1.3835
06:24:40|1.3835
06:24:41|1.3833
06:24:42|1.3833
06:24:43|1.3833
06:24:44|1.3828
06:24:45|1.3827
06:24:46|1.383
06:24:48|1.3832
06:24:49|1.3822
06:24:50|1.3825
06:24:51|1.3826
06:24:53|1.3826
06:24:54|1.3828
06:24:54|1.3827
06:24:55|1.3827
06:24:56|1.3827
06:24:57|1.3831
06:24:59|1.383
06:25:00|1.383
06:25:00|1.3834
06:25:01|1.3834
06:25:03|1.3834
06:25:03|1.3833
06:25:04|1.3833
06:25:05|1.3833
06:25:07|1.3833
06:25:07|1.3831
06:25:09|1.3827
06:25:10|1.3827
06:25:11|1.3828
06:25:11|1.3828
06:25:12|1.3825
06:25:14|1.3827
06:25:15|1.3826
06:25:16|1.3825
06:25:16|1.3825
06:25:18|1.3824
06:25:18|1.3824
06:25:19|1.3824
06:25:20|1.3824
06:25:21|1.3823
06:25:23|1.3824
06:25:24|1.3824
06:25:25|1.3824
06:25:26|1.3824
06:25:26|1.3828
06:25:28|1.3828
06:25:29|1.383
06:25:30|1.3827
06:25:31|1.3827
06:25:32|1.3827
06:25:33|1.3827
06:25:34|1.3826
06:25:35|1.3826
06:25:36|1.3826
06:25:37|1.3826
06:25:38|1.3826
06:25:39|1.3826
06:25:40|1.3826
06:25:41|1.383
06:25:42|1.383
06:25:43|1.3831
06:25:44|1.3829
06:25:45|1.3829
06:25:46|1.3829
06:25:47|1.3827
06:25:48|1.3827
06:25:50|1.3827
06:25:51|1.3836
06:25:52|1.3836
06:25:53|1.3829
06:25:55|1.3829
06:25:55|1.3829
06:25:56|1.3829
06:25:57|1.3832
06:25:58|1.3831
06:25:59|1.3834
06:26:00|1.3831
06:26:01|1.3829
06:26:02|1.383
06:26:03|1.382
06:26:05|1.382
06:26:06|1.3828
06:26:06|1.3828
06:26:07|1.3829
06:26:08|1.3829
06:26:09|1.383
06:26:10|1.383
06:26:11|1.383
06:26:12|1.383
06:26:13|1.383
06:26:15|1.383
06:26:15|1.383
06:26:16|1.3829
06:26:17|1.3829
06:26:18|1.3829
06:26:19|1.3829
06:26:20|1.3829
06:26:22|1.3832
06:26:22|1.3832
06:26:23|1.3832
06:26:25|1.3832
06:26:25|1.3832
06:26:26|1.3831
06:26:28|1.3831
06:26:29|1.3831
06:26:29|1.3831
06:26:30|1.3833
06:26:31|1.3834
06:26:32|1.3838
06:26:34|1.3839
06:26:34|1.3836
06:26:36|1.3837
06:26:37|1.3841
06:26:38|1.3841
06:26:39|1.3841
06:26:40|1.3837
06:26:41|1.384
06:26:42|1.384
06:26:43|1.3844
06:26:44|1.3843
06:26:45|1.3844
06:26:47|1.3841
06:26:47|1.3844
06:26:48|1.385
06:26:49|1.3846
06:26:51|1.3846
06:26:52|1.3845
06:26:53|1.3845
06:26:54|1.3845
06:26:55|1.3847
06:26:56|1.3845
06:26:57|1.3846
06:26:58|1.3846
06:26:59|1.3847
06:27:00|1.3846
06:27:01|1.3846
06:27:02|1.3849
06:27:03|1.3849
06:27:04|1.385
06:27:05|1.385
06:27:06|1.385
06:27:07|1.385
06:27:08|1.3849
06:27:09|1.3849
06:27:11|1.3856
06:27:11|1.3857
06:27:12|1.3856
06:27:13|1.3857
06:27:14|1.3857
06:27:15|1.3857
06:27:16|1.3859
06:27:17|1.3859
06:27:18|1.3859
06:27:19|1.3858
06:27:20|1.3861
06:27:21|1.3861
06:27:22|1.3857
06:27:23|1.385
06:27:24|1.3858
06:27:25|1.3854
06:27:26|1.3856
06:27:27|1.3856
06:27:28|1.3859
06:27:29|1.386
06:27:30|1.3858
06:27:31|1.386
06:27:32|1.3859
06:27:33|1.3859
06:27:34|1.3859
06:27:35|1.3859
06:27:36|1.386
06:27:37|1.386
06:27:38|1.386
06:27:39|1.386
06:27:40|1.3857
06:27:41|1.3857
06:27:42|1.3858
06:27:43|1.386
06:27:44|1.3858
06:27:45|1.3854
06:27:46|1.3856
06:27:47|1.385
06:27:48|1.385
06:27:49|1.385
06:27:51|1.385
06:27:52|1.3845
06:27:53|1.3845
06:27:54|1.3845
06:27:55|1.3844
06:27:57|1.3844
06:27:57|1.3842
06:27:58|1.3842
06:27:59|1.3843
06:28:01|1.3845
06:28:02|1.3848
06:28:03|1.385
06:28:04|1.385
06:28:05|1.385
06:28:07|1.3848
06:28:07|1.385
06:28:08|1.385
06:28:09|1.3849
06:28:10|1.3849
06:28:11|1.3849
06:28:12|1.3849
06:28:13|1.3849
06:28:15|1.3853
06:28:15|1.3853
06:28:17|1.385
06:28:17|1.385
06:28:19|1.3846
06:28:19|1.386
06:28:20|1.386
06:28:22|1.3857
06:28:23|1.3857
06:28:24|1.3857
06:28:25|1.3857
06:28:26|1.3857
06:28:27|1.3855
06:28:28|1.3855
06:28:29|1.3857
06:28:30|1.3854
06:28:30|1.3855
06:28:32|1.3855
06:28:32|1.3855
06:28:33|1.3858
06:28:35|1.3857
06:28:35|1.3857
06:28:37|1.3855
06:28:38|1.3855
06:28:39|1.3855
06:28:40|1.3855
06:28:41|1.3856
06:28:42|1.3856
06:28:43|1.3853
06:28:44|1.3854
06:28:45|1.3853
06:28:46|1.3855
06:28:47|1.3856
06:28:48|1.3852
06:28:49|1.3847
06:28:50|1.3845
06:28:51|1.3845
06:28:53|1.3845
06:28:53|1.3846
06:28:54|1.3846
06:28:56|1.3846
06:28:57|1.3849
06:28:58|1.385
06:28:58|1.385
06:29:00|1.385
06:29:01|1.385
06:29:02|1.385
06:29:03|1.385
06:29:04|1.3845
06:29:05|1.3847
06:29:06|1.3847
06:29:07|1.3847
06:29:08|1.3849
06:29:08|1.3852
06:29:10|1.3847
06:29:11|1.3847
06:29:12|1.3847
06:29:13|1.385
06:29:13|1.3849
06:29:15|1.3849
06:29:16|1.3852
06:29:17|1.385
06:29:18|1.385
06:29:18|1.385
06:29:19|1.385
06:29:21|1.385
06:29:22|1.3851
06:29:23|1.3851
06:29:24|1.3852
06:29:24|1.3851
06:29:26|1.3849
06:29:26|1.3849
06:29:28|1.3849
06:29:28|1.3849
06:29:30|1.3848
06:29:31|1.3848
06:29:31|1.3849
06:29:33|1.3848
06:29:34|1.3847
06:29:35|1.3848
06:29:36|1.3848
06:29:37|1.3848
06:29:37|1.3846
06:29:39|1.3847
06:29:39|1.3846
06:29:41|1.3845
06:29:42|1.3845
06:29:42|1.3844
06:29:43|1.3845
06:29:45|1.3844
06:29:45|1.3844
06:29:46|1.3844
06:29:48|1.3844
06:29:49|1.3844
06:29:49|1.3837
06:29:51|1.3836
06:29:52|1.3836
06:29:53|1.3835
06:29:55|1.3835
06:29:56|1.3835
06:29:57|1.3836
06:29:58|1.3836
06:29:59|1.3836
06:30:00|1.3836
06:30:01|1.3836
06:30:02|1.3836
06:30:03|1.3835
06:30:04|1.3832
06:30:05|1.3826
06:30:06|1.3827
06:30:07|1.3827
06:30:08|1.3832
06:30:09|1.383
06:30:10|1.3832
06:30:11|1.3834
06:30:12|1.3835
06:30:13|1.3835
06:30:14|1.3835
06:30:15|1.3836
06:30:16|1.3837
06:30:17|1.3839
06:30:18|1.3839
06:30:19|1.3839
06:30:20|1.3842
06:30:21|1.3842
06:30:22|1.3842
06:30:23|1.3842
06:30:24|1.3842
06:30:25|1.3846
06:30:26|1.3848
06:30:27|1.3848
06:30:28|1.3847
06:30:29|1.3847
06:30:30|1.3848
06:30:31|1.3848
06:30:32|1.3845
06:30:33|1.3845
06:30:34|1.3845
06:30:36|1.3848
06:30:36|1.3851
06:30:37|1.3849
06:30:39|1.3855
06:30:39|1.3852
06:30:40|1.3852
06:30:41|1.3853
06:30:42|1.3853
06:30:44|1.3853
06:30:45|1.3851
06:30:46|1.3852
06:30:47|1.3852
06:30:47|1.385
06:30:49|1.3853
06:30:50|1.3853
06:30:50|1.3853
06:30:52|1.3857
06:30:52|1.3856
06:30:54|1.3855
06:30:56|1.3853
06:30:56|1.3853
06:30:57|1.3857
06:30:58|1.3858
06:31:00|1.3864
06:31:01|1.3864
06:31:02|1.3861
06:31:03|1.3861
06:31:04|1.3857
06:31:05|1.3857
06:31:06|1.3864
06:31:07|1.3864
06:31:08|1.3864
06:31:09|1.3864
06:31:10|1.3864
06:31:12|1.3872
06:31:12|1.3872
06:31:14|1.3873
06:31:14|1.3875
06:31:15|1.3875
06:31:17|1.3874
06:31:18|1.3874
06:31:19|1.3874
06:31:20|1.3875
06:31:21|1.3876
06:31:22|1.3882
06:31:23|1.3882
06:31:23|1.3885
06:31:25|1.3887
06:31:26|1.3874
06:31:26|1.388
06:31:27|1.3877
06:31:29|1.3882
06:31:29|1.3883
06:31:31|1.3885
06:31:32|1.3885
06:31:33|1.3886
06:31:34|1.3886
06:31:35|1.3886
06:31:35|1.389
06:31:37|1.3885
06:31:38|1.3885
06:31:39|1.3884
06:31:40|1.389
06:31:41|1.389
06:31:42|1.389
06:31:43|1.3889
06:31:44|1.3886
06:31:45|1.3886
06:31:46|1.3889
06:31:46|1.3892
06:31:48|1.3894
06:31:49|1.3894
06:31:50|1.3895
06:31:51|1.3896
06:31:52|1.3895
06:31:52|1.3896
06:31:53|1.3892
06:31:55|1.3889
06:31:57|1.3887
06:31:57|1.3889
06:31:58|1.3896
06:32:00|1.3895
06:32:00|1.3893
06:32:01|1.3895
06:32:03|1.3889
06:32:04|1.389
06:32:05|1.3889
06:32:06|1.3889
06:32:07|1.3897
06:32:08|1.39
06:32:09|1.3897
06:32:10|1.3895
06:32:11|1.3899
06:32:12|1.3897
06:32:13|1.3901
06:32:14|1.3899
06:32:15|1.3904
06:32:15|1.3903
06:32:16|1.3905
06:32:18|1.3908
06:32:19|1.3907
06:32:20|1.3916
06:32:20|1.3915
06:32:22|1.3916
06:32:23|1.3913
06:32:24|1.3913
06:32:25|1.3916
06:32:25|1.3918
06:32:26|1.392
06:32:28|1.3919
06:32:28|1.3922
06:32:29|1.392
06:32:31|1.3919
06:32:31|1.3922
06:32:33|1.3921
06:32:34|1.3921
06:32:35|1.392
06:32:36|1.3922
06:32:36|1.3922
06:32:38|1.3924
06:32:38|1.3924
06:32:39|1.3924
06:32:41|1.3929
06:32:42|1.3927
06:32:43|1.3926
06:32:44|1.3924
06:32:45|1.3926
06:32:45|1.3925
06:32:47|1.3924
06:32:47|1.3912
06:32:49|1.3906
06:32:49|1.3895
06:32:51|1.3903
06:32:52|1.3898
06:32:53|1.3904
06:32:54|1.3903
06:32:55|1.3904
06:32:56|1.3896
06:32:58|1.39
06:32:58|1.3895
06:33:00|1.389
06:33:01|1.3889
06:33:01|1.3885
06:33:03|1.3879
06:33:05|1.3882
06:33:05|1.3886
06:33:06|1.3884
06:33:07|1.3884
06:33:08|1.3889
06:33:09|1.3894
06:33:10|1.3889
06:33:11|1.3889
06:33:12|1.3883
06:33:13|1.3894
06:33:14|1.3894
06:33:15|1.3893
06:33:16|1.3892
06:33:17|1.3895
06:33:18|1.3895
06:33:19|1.3896
06:33:20|1.3897
06:33:21|1.3897
06:33:22|1.3898
06:33:23|1.3894
06:33:24|1.3898
06:33:25|1.3904
06:33:26|1.391
06:33:27|1.3905
06:33:28|1.3902
06:33:29|1.3899
06:33:30|1.3902
06:33:31|1.3902
06:33:32|1.3924
06:33:33|1.3928
06:33:34|1.3933
06:33:35|1.3932
06:33:36|1.3932
06:33:37|1.3935
06:33:38|1.3929
06:33:39|1.3936
06:33:40|1.3925
06:33:41|1.3927
06:33:42|1.3926
06:33:43|1.3939
06:33:44|1.3933
06:33:45|1.3935
06:33:46|1.3932
06:33:47|1.3933
06:33:48|1.3935
06:33:49|1.3935
06:33:50|1.3941
06:33:51|1.393
06:33:52|1.3927
06:33:53|1.3934
06:33:54|1.3927
06:33:55|1.3927
06:33:57|1.3919
06:33:57|1.392
06:33:59|1.3926
06:34:00|1.3926
06:34:01|1.3922
06:34:02|1.3922
06:34:03|1.3922
06:34:05|1.3925
06:34:05|1.3924
06:34:06|1.3924
06:34:07|1.3924
06:34:08|1.392
06:34:09|1.3917
06:34:10|1.3915
06:34:11|1.3915
06:34:12|1.3922
06:34:13|1.3922
06:34:14|1.3919
06:34:15|1.3922
06:34:16|1.3922
06:34:17|1.3919
06:34:18|1.3919
06:34:19|1.3919
06:34:20|1.392
06:34:21|1.392
06:34:23|1.3921
06:34:23|1.3924
06:34:24|1.3927
06:34:25|1.3925
06:34:26|1.3929
06:34:27|1.3929
06:34:28|1.3929
06:34:29|1.393
06:34:30|1.3935
06:34:31|1.3935
06:34:32|1.3935
06:34:33|1.3933
06:34:34|1.3932
06:34:35|1.3934
06:34:36|1.3934
06:34:37|1.3935
06:34:38|1.3937
06:34:39|1.3938
06:34:40|1.3945
06:34:41|1.3946
06:34:42|1.3941
06:34:43|1.3937
06:34:44|1.394
06:34:45|1.3938
06:34:46|1.3939
06:34:47|1.3939
06:34:48|1.3942
06:34:49|1.3942
06:34:50|1.3942
06:34:52|1.3944
06:34:52|1.3944
06:34:53|1.3946
06:34:55|1.3947
06:34:55|1.3944
06:34:56|1.3949
06:34:58|1.3937
06:34:59|1.3937
06:35:01|1.3939
06:35:01|1.3942
06:35:03|1.3941
06:35:03|1.3941
06:35:04|1.3939
06:35:05|1.3939
06:35:06|1.3936
06:35:08|1.3937
06:35:09|1.3938
06:35:10|1.3924
06:35:11|1.3926
06:35:12|1.3935
06:35:13|1.3935
06:35:14|1.3936
06:35:15|1.3936
06:35:16|1.3936
06:35:17|1.3936
06:35:18|1.3936
06:35:19|1.3928
06:35:20|1.3928
06:35:21|1.3928
06:35:21|1.3937
06:35:23|1.3937
06:35:24|1.3934
06:35:25|1.3934
06:35:26|1.3937
06:35:27|1.3937
06:35:27|1.3937
06:35:28|1.3946
06:35:29|1.3944
06:35:31|1.3947
06:35:32|1.3947
06:35:33|1.3947
06:35:34|1.3941
06:35:35|1.3941
06:35:36|1.3941
06:35:36|1.3947
06:35:38|1.3947
06:35:39|1.3947
06:35:40|1.3942
06:35:40|1.3944
06:35:41|1.3947
06:35:43|1.3943
06:35:44|1.3943
06:35:44|1.3942
06:35:46|1.394
06:35:47|1.394
06:35:48|1.394
06:35:49|1.3935
06:35:50|1.3935
06:35:51|1.3933
06:35:52|1.3932
06:35:53|1.3927
06:35:54|1.3927
06:35:55|1.3926
06:35:56|1.3931
06:35:57|1.3931
06:35:59|1.3926
06:36:00|1.3925
06:36:01|1.3925
06:36:02|1.3925
06:36:04|1.3929
06:36:04|1.393
06:36:05|1.3927
06:36:11|1.3921
06:36:12|1.3922
06:36:13|1.3921
06:36:15|1.3926
06:36:15|1.3926
06:36:16|1.3926
06:36:17|1.3926
06:36:18|1.3923
06:36:19|1.3923
06:36:20|1.3931
06:36:21|1.3931
06:36:22|1.3933
06:36:23|1.3928
06:36:24|1.3928
06:36:25|1.3928
06:36:26|1.3928
06:36:27|1.3938
06:36:28|1.3929
06:36:29|1.3929
06:36:30|1.3929
06:36:31|1.3938
06:36:32|1.3938
06:36:33|1.3938
06:36:34|1.3938
06:36:35|1.3938
06:36:36|1.3938
06:36:37|1.3938
06:36:38|1.3938
06:36:39|1.3938
06:36:40|1.3937
06:36:41|1.3936
06:36:42|1.3936
06:36:43|1.3938
06:36:44|1.3941
06:36:45|1.3941
06:36:46|1.3941
06:36:47|1.3943
06:36:48|1.3943
06:36:49|1.3943
06:36:50|1.3943
06:36:51|1.3943
06:36:52|1.3938
06:36:53|1.3938
06:36:54|1.3943
06:36:55|1.3943
06:36:56|1.3943
06:36:57|1.3939
06:36:58|1.3939
06:37:00|1.3939
06:37:01|1.3939
06:37:02|1.3942
06:37:04|1.394
06:37:05|1.3944
06:37:06|1.3944
06:37:07|1.3937
06:37:08|1.3936
06:37:09|1.3938
06:37:10|1.3932
06:37:11|1.3939
06:37:12|1.3939
06:37:13|1.3939
06:37:13|1.3939
06:37:15|1.3934
06:37:16|1.3925
06:37:17|1.3923
06:37:18|1.3924
06:37:19|1.3932
06:37:20|1.3932
06:37:21|1.3932
06:37:21|1.3921
06:37:23|1.3918
06:37:24|1.3921
06:37:25|1.3909
06:37:25|1.3903
06:37:27|1.3904
06:37:28|1.3905
06:37:29|1.39
06:37:30|1.3907
06:37:31|1.3907
06:37:32|1.3905
06:37:33|1.3906
06:37:33|1.3906
06:37:34|1.3905
06:37:35|1.3916
06:37:37|1.392
06:37:37|1.392
06:37:39|1.3921
06:37:40|1.3921
06:37:41|1.3918
06:37:42|1.3918
06:37:43|1.392
06:37:44|1.3923
06:37:45|1.3925
06:37:45|1.3925
06:37:47|1.3923
06:37:48|1.3923
06:37:48|1.3923
06:37:49|1.3923
06:37:51|1.3923
06:37:51|1.3918
06:37:53|1.3925
06:37:54|1.3925
06:37:55|1.3928
06:37:55|1.3925
06:37:56|1.3931
06:37:57|1.3932
06:37:59|1.3932
06:38:00|1.3932
06:38:02|1.3932
06:38:03|1.3932
06:38:04|1.3933
06:38:05|1.3929
06:38:06|1.3929
06:38:07|1.3924
06:38:08|1.3924
06:38:09|1.3924
06:38:10|1.3923
06:38:11|1.3923
06:38:12|1.3925
06:38:13|1.3926
06:38:14|1.3924
06:38:15|1.3924
06:38:16|1.3926
06:38:17|1.3926
06:38:18|1.3924
06:38:19|1.3924
06:38:20|1.3924
06:38:21|1.3923
06:38:22|1.3923
06:38:23|1.3923
06:38:24|1.3921
06:38:25|1.3921
06:38:26|1.3923
06:38:27|1.3927
06:38:28|1.3925
06:38:29|1.3932
06:38:30|1.3932
06:38:31|1.3929
06:38:32|1.3929
06:38:33|1.3929
06:38:34|1.3929
06:38:35|1.3933
06:38:36|1.3933
06:38:37|1.3935
06:38:38|1.3935
06:38:40|1.3935
06:38:40|1.3933
06:38:41|1.3933
06:38:42|1.3933
06:38:43|1.3927
06:38:44|1.3928
06:38:45|1.3927
06:38:46|1.3927
06:38:47|1.3927
06:38:48|1.3927
06:38:49|1.3929
06:38:50|1.3929
06:38:51|1.3931
06:38:52|1.3931
06:38:53|1.3929
06:38:54|1.3929
06:38:55|1.3929
06:38:56|1.3929
06:38:57|1.3929
06:38:58|1.3931
06:38:59|1.3931
06:39:00|1.393
06:39:02|1.3929
06:39:03|1.3927
06:39:03|1.3924
06:39:05|1.3924
06:39:06|1.3924
06:39:07|1.3924
06:39:08|1.3924
06:39:09|1.3927
06:39:10|1.3927
06:39:11|1.3924
06:39:12|1.3924
06:39:12|1.3926
06:39:14|1.3926
06:39:15|1.3928
06:39:16|1.3928
06:39:17|1.3924
06:39:18|1.3924
06:39:19|1.3924
06:39:20|1.3927
06:39:21|1.3927
06:39:22|1.3927
06:39:23|1.3925
06:39:24|1.3925
06:39:25|1.3925
06:39:26|1.3933
06:39:27|1.3935
06:39:28|1.3932
06:39:29|1.3927
06:39:30|1.3927
06:39:31|1.3927
06:39:32|1.3927
06:39:33|1.3927
06:39:34|1.3924
06:39:35|1.393
06:39:36|1.3932
06:39:37|1.3932
06:39:38|1.3933
06:39:39|1.3931
06:39:40|1.393
06:39:41|1.393
06:39:42|1.3933
06:39:43|1.3933
06:39:44|1.3933
06:39:45|1.3929
06:39:47|1.3928
06:39:47|1.3928
06:39:48|1.3928
06:39:49|1.3928
06:39:50|1.393
06:39:51|1.393
06:39:52|1.393
06:39:53|1.393
06:39:54|1.3931
06:39:55|1.3931
06:39:56|1.3931
06:39:57|1.3932
06:39:58|1.3932
06:39:59|1.3932
06:40:00|1.3931
06:40:01|1.3931
06:40:03|1.3931
06:40:04|1.3929
06:40:05|1.3931
06:40:06|1.3929
06:40:07|1.3929
06:40:08|1.3929
06:40:09|1.3929
06:40:10|1.3927
06:40:11|1.3925
06:40:12|1.3925
06:40:13|1.3924
06:40:14|1.3924
06:40:16|1.3899
06:40:16|1.3898
06:40:17|1.3906
06:40:18|1.3909
06:40:19|1.3909
06:40:20|1.3909
06:40:21|1.3915
06:40:22|1.3915
06:40:23|1.3918
06:40:24|1.3918
06:40:26|1.3917
06:40:26|1.3916
06:40:27|1.3916
06:40:28|1.3916
06:40:29|1.3916
06:40:30|1.3916
06:40:32|1.3916
06:40:33|1.3915
06:40:34|1.3915
06:40:34|1.3915
06:40:35|1.3913
06:40:36|1.3913
06:40:38|1.3914
06:40:39|1.3914
06:40:40|1.3914
06:40:41|1.392
06:40:42|1.3923
06:40:43|1.3925
06:40:44|1.3925
06:40:45|1.3932
06:40:46|1.3932
06:40:47|1.3935
06:40:48|1.3935
06:40:49|1.3935
06:40:50|1.3934
06:40:51|1.3949
06:40:52|1.3932
06:40:53|1.3924
06:40:54|1.392
06:40:55|1.3921
06:40:56|1.3921
06:40:57|1.3921
06:40:58|1.3917
06:40:59|1.3918
06:41:00|1.3918
06:41:01|1.3921
06:41:02|1.3918
06:41:03|1.3919
06:41:05|1.3927
06:41:06|1.3925
06:41:07|1.3925
06:41:08|1.393
06:41:09|1.393
06:41:10|1.393
06:41:11|1.3927
06:41:11|1.3929
06:41:13|1.3925
06:41:14|1.393
06:41:15|1.393
06:41:16|1.393
06:41:17|1.393
06:41:18|1.393
06:41:19|1.393
06:41:19|1.393
06:41:21|1.393
06:41:22|1.3925
06:41:23|1.3925
06:41:24|1.3925
06:41:24|1.3926
06:41:26|1.3926
06:41:27|1.3926
06:41:28|1.3927
06:41:29|1.3936
06:41:30|1.3935
06:41:31|1.3932
06:41:32|1.3933
06:41:33|1.3936
06:41:34|1.3936
06:41:35|1.3936
06:41:36|1.3936
06:41:37|1.3936
06:41:38|1.3925
06:41:39|1.3925
06:41:40|1.3925
06:41:41|1.3921
06:41:42|1.3921
06:41:43|1.3925
06:41:43|1.3925
06:41:45|1.3925
06:41:46|1.3925
06:41:47|1.3926
06:41:48|1.3926
06:41:49|1.3927
06:41:50|1.3925
06:41:51|1.3925
06:41:52|1.3925
06:41:52|1.3925
06:41:54|1.3925
06:41:55|1.3925
06:41:56|1.3924
06:41:56|1.3919
06:41:58|1.3919
06:41:59|1.3919
06:42:00|1.3919
06:42:01|1.3919
06:42:02|1.3922
06:42:02|1.391
06:42:04|1.391
06:42:05|1.3923
06:42:06|1.3922
06:42:07|1.3921
06:42:09|1.3921
06:42:09|1.3921
06:42:10|1.3919
06:42:11|1.3919
06:42:12|1.3918
06:42:13|1.3921
06:42:15|1.392
06:42:15|1.3919
06:42:17|1.3919
06:42:17|1.3918
06:42:18|1.3917
06:42:20|1.3917
06:42:20|1.3917
06:42:21|1.3917
06:42:22|1.3917
06:42:24|1.3917
06:42:24|1.3917
06:42:25|1.3918
06:42:26|1.3918
06:42:28|1.3916
06:42:28|1.3916
06:42:29|1.3913
06:42:30|1.3913
06:42:31|1.3912
06:42:32|1.3911
06:42:33|1.3911
06:42:35|1.3911
06:42:35|1.391
06:42:37|1.3908
06:42:37|1.3906
06:42:39|1.3907
06:42:40|1.3908
06:42:40|1.3907
06:42:41|1.3907
06:42:43|1.3907
06:42:44|1.3907
06:42:44|1.3907
06:42:45|1.3907
06:42:46|1.3906
06:42:47|1.3905
06:42:48|1.3905
06:42:49|1.3905
06:42:50|1.3904
06:42:52|1.3904
06:42:52|1.392
06:42:54|1.3913
06:42:55|1.3919
06:42:55|1.3913
06:42:57|1.3913
06:42:57|1.3908
06:42:58|1.3911
06:42:59|1.3911
06:43:00|1.3909
06:43:01|1.3909
06:43:02|1.3909
06:43:04|1.391
06:43:04|1.3908
06:43:06|1.3902
06:43:07|1.3907
06:43:08|1.3907
06:43:09|1.3907
06:43:10|1.3907
06:43:11|1.3907
06:43:12|1.3907
06:43:13|1.3907
06:43:14|1.3907
06:43:15|1.3904
06:43:16|1.3904
06:43:18|1.3902
06:43:18|1.3902
06:43:19|1.3902
06:43:20|1.3902
06:43:21|1.3902
06:43:22|1.3901
06:43:23|1.3901
06:43:24|1.3901
06:43:25|1.3898
06:43:26|1.3901
06:43:28|1.3899
06:43:29|1.3899
06:43:29|1.3898
06:43:31|1.3899
06:43:32|1.3898
06:43:33|1.3898
06:43:34|1.3897
06:43:35|1.3893
06:43:36|1.388
06:43:37|1.3885
06:43:38|1.3886
06:43:39|1.3889
06:43:40|1.3884
06:43:41|1.3885
06:43:42|1.3881
06:43:43|1.3883
06:43:44|1.3884
06:43:45|1.3888
06:43:46|1.3887
06:43:47|1.3887
06:43:49|1.3883
06:43:49|1.3883
06:43:50|1.3883
06:43:51|1.3883
06:43:52|1.3885
06:43:53|1.3886
06:43:54|1.3885
06:43:55|1.3885
06:43:56|1.3885
06:43:57|1.3885
06:43:58|1.3885
06:43:59|1.3888
06:44:00|1.388
06:44:01|1.388
06:44:02|1.388
06:44:03|1.3882
06:44:04|1.3882
06:44:05|1.3876
06:44:07|1.3879
06:44:08|1.3874
06:44:09|1.3864
06:44:10|1.3867
06:44:11|1.3857
06:44:13|1.3854
06:44:14|1.3851
06:44:15|1.3848
06:44:16|1.3844
06:44:16|1.385
06:44:17|1.385
06:44:19|1.3844
06:44:19|1.3846
06:44:21|1.3849
06:44:21|1.3849
06:44:22|1.3847
06:44:23|1.3847
06:44:25|1.3845
06:44:25|1.3845
06:44:27|1.3847
06:44:27|1.3847
06:44:28|1.3847
06:44:30|1.3847
06:44:31|1.3851
06:44:32|1.3851
06:44:33|1.3876
06:44:34|1.3871
06:44:35|1.3866
06:44:36|1.3866
06:44:36|1.386
06:44:38|1.3867
06:44:39|1.3861
06:44:39|1.3861
06:44:40|1.3861
06:44:42|1.3861
06:44:43|1.3865
06:44:44|1.3868
06:44:45|1.3868
06:44:46|1.3868
06:44:46|1.3868
06:44:47|1.3868
06:44:48|1.3868
06:44:50|1.3868
06:44:50|1.3861
06:44:51|1.386
06:44:53|1.386
06:44:54|1.386
06:44:55|1.386
06:44:56|1.386
06:44:57|1.3863
06:44:58|1.3854
06:44:58|1.3854
06:45:00|1.3854
06:45:01|1.3862
06:45:01|1.3863
06:45:03|1.3863
06:45:04|1.3863
06:45:05|1.3861
06:45:06|1.3858
06:45:06|1.3858
06:45:08|1.3858
06:45:10|1.3858
06:45:10|1.3858
06:45:11|1.3863
06:45:12|1.3869
06:45:13|1.3872
06:45:14|1.3874
06:45:16|1.3874
06:45:17|1.3878
06:45:18|1.3877
06:45:19|1.3877
06:45:20|1.3872
06:45:21|1.3877
06:45:22|1.3877
06:45:23|1.3877
06:45:24|1.3869
06:45:25|1.3869
06:45:26|1.3869
06:45:27|1.3869
06:45:28|1.3869
06:45:29|1.3869
06:45:30|1.3873
06:45:31|1.3873
06:45:32|1.3872
06:45:33|1.3872
06:45:34|1.3872
06:45:35|1.3872
06:45:36|1.3872
06:45:37|1.3866
06:45:38|1.3866
06:45:39|1.3867
06:45:40|1.3867
06:45:41|1.3866
06:45:42|1.3866
06:45:43|1.3869
06:45:44|1.3869
06:45:45|1.3878
06:45:46|1.3878
06:45:47|1.3876
06:45:48|1.3876
06:45:49|1.3876
06:45:50|1.3876
06:45:51|1.3876
06:45:52|1.3876
06:45:53|1.3876
06:45:54|1.3876
06:45:55|1.3876
06:45:56|1.3875
06:45:57|1.3877
06:45:58|1.3877
06:45:59|1.3878
06:46:00|1.3878
06:46:01|1.3869
06:46:02|1.3868
06:46:03|1.3873
06:46:04|1.3866
06:46:05|1.3866
06:46:06|1.3866
06:46:07|1.3869
06:46:09|1.3869
06:46:10|1.3869
06:46:11|1.3869
06:46:12|1.387
06:46:13|1.387
06:46:14|1.3867
06:46:16|1.3867
06:46:16|1.3868
06:46:17|1.3869
06:46:18|1.3869
06:46:19|1.387
06:46:20|1.3869
06:46:21|1.386
06:46:22|1.3865
06:46:23|1.3865
06:46:24|1.3865
06:46:25|1.387
06:46:26|1.387
06:46:27|1.387
06:46:28|1.387
06:46:29|1.387
06:46:30|1.387
06:46:31|1.3871
06:46:32|1.3871
06:46:33|1.3865
06:46:34|1.3865
06:46:35|1.3865
06:46:36|1.3865
06:46:37|1.3865
06:46:38|1.3861
06:46:39|1.3862
06:46:40|1.3859
06:46:41|1.3856
06:46:42|1.3858
06:46:43|1.3858
06:46:44|1.3858
06:46:45|1.3858
06:46:46|1.3858
06:46:47|1.3864
06:46:48|1.3854
06:46:49|1.385
06:46:50|1.3854
06:46:51|1.3854
06:46:52|1.3854
06:46:53|1.3854
06:46:54|1.3854
06:46:55|1.3854
06:46:56|1.385
06:46:57|1.385
06:46:58|1.385
06:46:59|1.385
06:47:00|1.385
06:47:01|1.385
06:47:02|1.3838
06:47:03|1.3847
06:47:04|1.3842
06:47:05|1.3837
06:47:06|1.3838
06:47:07|1.3834
06:47:08|1.3836
06:47:10|1.3834
06:47:11|1.3823
06:47:12|1.3826
06:47:13|1.3831
06:47:14|1.3833
06:47:15|1.3833
06:47:21|1.383
06:47:22|1.383
06:47:23|1.383
06:47:23|1.383
06:47:24|1.383
06:47:25|1.383
06:47:27|1.3832
06:47:27|1.3832
06:47:28|1.3832
06:47:29|1.3831
06:47:30|1.3832
06:47:31|1.3831
06:47:32|1.3831
06:47:33|1.3829
06:47:34|1.3829
06:47:35|1.3829
06:47:36|1.3827
06:47:38|1.3827
06:47:38|1.3827
06:47:39|1.383
06:47:40|1.383
06:47:41|1.383
06:47:42|1.3839
06:47:43|1.3836
06:47:45|1.3841
06:47:46|1.3841
06:47:46|1.384
06:47:48|1.3841
06:47:49|1.3841
06:47:49|1.384
06:47:51|1.384
06:47:51|1.3841
06:47:52|1.384
06:47:54|1.384
06:47:54|1.384
06:47:55|1.3843
06:47:56|1.3858
06:47:57|1.386
06:47:59|1.386
06:48:00|1.3861
06:48:00|1.3861
06:48:01|1.3856
06:48:02|1.3856
06:48:03|1.3854
06:48:04|1.386
06:48:05|1.386
06:48:06|1.3857
06:48:07|1.3859
06:48:09|1.3859
06:48:09|1.3859
06:48:11|1.3859
06:48:12|1.3859
06:48:14|1.3862
06:48:14|1.3862
06:48:16|1.3867
06:48:17|1.3866
06:48:18|1.3871
06:48:19|1.3871
06:48:20|1.3871
06:48:21|1.3871
06:48:21|1.3871
06:48:22|1.3871
06:48:24|1.3868
06:48:25|1.3857
06:48:26|1.3854
06:48:27|1.3854
06:48:28|1.3854
06:48:29|1.3854
06:48:30|1.3854
06:48:31|1.3856
06:48:32|1.3859
06:48:32|1.3861
06:48:34|1.3861
06:48:35|1.3864
06:48:35|1.3864
06:48:37|1.3864
06:48:38|1.3863
06:48:39|1.3862
06:48:40|1.3862
06:48:41|1.386
06:48:42|1.386
06:48:43|1.3861
06:48:44|1.3861
06:48:45|1.3861
06:48:46|1.3861
06:48:47|1.3862
06:48:48|1.3862
06:48:49|1.3865
06:48:49|1.3858
06:48:51|1.3861
06:48:52|1.3861
06:48:53|1.3861
06:48:54|1.3863
06:48:55|1.3863
06:48:56|1.3863
06:48:57|1.3862
06:48:58|1.3862
06:48:59|1.3863
06:48:59|1.3864
06:49:00|1.3864
06:49:02|1.3862
06:49:03|1.3862
06:49:04|1.3862
06:49:05|1.3862
06:49:06|1.3862
06:49:07|1.3862
06:49:08|1.3862
06:49:09|1.3865
06:49:10|1.3865
06:49:11|1.3865
06:49:13|1.3869
06:49:14|1.3874
06:49:15|1.3874
06:49:16|1.3872
06:49:17|1.3872
06:49:18|1.3872
06:49:19|1.3872
06:49:20|1.3874
06:49:21|1.3874
06:49:22|1.3874
06:49:23|1.3874
06:49:24|1.3874
06:49:24|1.3873
06:49:26|1.3873
06:49:27|1.3874
06:49:28|1.3871
06:49:29|1.3871
06:49:30|1.3875
06:49:31|1.387
06:49:32|1.387
06:49:33|1.387
06:49:34|1.387
06:49:35|1.3871
06:49:35|1.3871
06:49:37|1.3871
06:49:38|1.3869
06:49:38|1.3868
06:49:40|1.3868
06:49:40|1.3868
06:49:42|1.3867
06:49:43|1.3867
06:49:43|1.3865
06:49:45|1.3865
06:49:46|1.3866
06:49:47|1.3866
06:49:47|1.3866
06:49:49|1.3866
06:49:49|1.3866
06:49:50|1.3866
06:49:52|1.3862
06:49:52|1.3865
06:49:53|1.3865
06:49:55|1.3865
06:49:55|1.3866
06:49:56|1.3866
06:49:58|1.3867
06:49:58|1.3868
06:50:00|1.3872
06:50:01|1.3866
06:50:02|1.3866
06:50:08|1.3865
06:50:08|1.3862
06:50:09|1.3862
06:50:10|1.3862
06:50:12|1.3857
06:50:13|1.3856
06:50:15|1.3856
06:50:15|1.3847
06:50:16|1.3847
06:50:17|1.3848
06:50:18|1.3848
06:50:19|1.3851
06:50:20|1.3851
06:50:21|1.3851
06:50:22|1.3856
06:50:23|1.3852
06:50:24|1.3856
06:50:25|1.3862
06:50:26|1.3862
06:50:27|1.3866
06:50:28|1.3866
06:50:29|1.3865
06:50:30|1.3871
06:50:31|1.3869
06:50:32|1.3869
06:50:33|1.3869
06:50:34|1.3867
06:50:35|1.3868
06:50:36|1.3868
06:50:37|1.3868
06:50:38|1.3867
06:50:39|1.3865
06:50:40|1.3865
06:50:41|1.3865
06:50:42|1.3865
06:50:43|1.3865
06:50:44|1.3865
06:50:45|1.387
06:50:46|1.387
06:50:47|1.387
06:50:48|1.3873
06:50:49|1.3871
06:50:50|1.3871
06:50:51|1.3877
06:50:53|1.3877
06:50:54|1.3877
06:50:55|1.3877
06:50:55|1.3873
06:50:56|1.3867
06:50:57|1.3867
06:50:58|1.3867
06:50:59|1.3859
06:51:00|1.3864
06:51:01|1.3864
06:51:03|1.3864
06:51:04|1.3872
06:51:04|1.3872
06:51:05|1.3872
06:51:07|1.3872
06:51:08|1.387
06:51:09|1.387
06:51:09|1.3865
06:51:11|1.3864
06:51:12|1.3863
06:51:13|1.3863
06:51:14|1.386
06:51:16|1.3864
06:51:16|1.3859
06:51:17|1.3859
06:51:18|1.3869
06:51:19|1.3869
06:51:20|1.3869
06:51:22|1.3854
06:51:23|1.3854
06:51:24|1.386
06:51:25|1.386
06:51:26|1.3856
06:51:27|1.3856
06:51:28|1.3857
06:51:29|1.3857
06:51:30|1.3856
06:51:31|1.3856
06:51:32|1.3854
06:51:33|1.3854
06:51:34|1.385
06:51:35|1.3847
06:51:36|1.385
06:51:37|1.385
06:51:38|1.385
06:51:39|1.3849
06:51:40|1.3839
06:51:41|1.3839
06:51:42|1.3841
06:51:43|1.3841
06:51:44|1.3841
06:51:45|1.3846
06:51:46|1.3846
06:51:47|1.3845
06:51:48|1.384
06:51:49|1.384
06:51:50|1.384
06:51:51|1.3837
06:51:52|1.3837
06:51:53|1.3843
06:51:54|1.3845
06:51:55|1.3852
06:51:56|1.3853
06:51:57|1.3853
06:51:58|1.3853
06:51:59|1.3853
06:52:00|1.3853
06:52:01|1.3853
06:52:02|1.3853
06:52:03|1.3853
06:52:04|1.3844
06:52:06|1.3844
06:52:06|1.3844
06:52:07|1.3844
06:52:08|1.3844
06:52:09|1.3842
06:52:11|1.3842
06:52:11|1.3842
06:52:12|1.3835
06:52:13|1.3835
06:52:15|1.3839
06:52:16|1.3839
06:52:18|1.3836
06:52:19|1.3832
06:52:19|1.3835
06:52:20|1.3838
06:52:22|1.3838
06:52:23|1.3838
06:52:24|1.3838
06:52:25|1.384
06:52:26|1.3837
06:52:27|1.3837
06:52:28|1.3837
06:52:29|1.3839
06:52:30|1.3839
06:52:31|1.3833
06:52:32|1.3833
06:52:33|1.3833
06:52:34|1.3833
06:52:35|1.3833
06:52:36|1.3833
06:52:37|1.3833
06:52:38|1.3833
06:52:39|1.3838
06:52:40|1.3833
06:52:41|1.3834
06:52:42|1.3833
06:52:43|1.3834
06:52:44|1.3834
06:52:45|1.3834
06:52:46|1.3834
06:52:47|1.3835
06:52:48|1.3836
06:52:49|1.3835
06:52:50|1.3836
06:52:51|1.3829
06:52:52|1.3832
06:52:53|1.3832
06:52:54|1.383
06:52:55|1.3825
06:52:56|1.3825
06:52:57|1.3823
06:52:58|1.3819
06:52:59|1.3818
06:53:00|1.3818
06:53:01|1.3821
06:53:02|1.3821
06:53:03|1.3821
06:53:04|1.3825
06:53:05|1.3825
06:53:06|1.3825
06:53:07|1.3825
06:53:08|1.3824
06:53:09|1.3824
06:53:10|1.3824
06:53:11|1.3824
06:53:12|1.3819
06:53:13|1.3817
06:53:14|1.3817
06:53:15|1.3815
06:53:17|1.3815
06:53:18|1.3813
06:53:19|1.3813
06:53:20|1.3811
06:53:21|1.3812
06:53:22|1.3811
06:53:23|1.3812
06:53:24|1.3812
06:53:25|1.3809
06:53:25|1.381
06:53:27|1.381
06:53:28|1.381
06:53:28|1.381
06:53:30|1.3815
06:53:31|1.3812
06:53:32|1.3813
06:53:33|1.3808
06:53:34|1.381
06:53:35|1.3811
06:53:36|1.3811
06:53:36|1.3808
06:53:38|1.3808
06:53:39|1.3808
06:53:40|1.3806
06:53:41|1.3804
06:53:42|1.3802
06:53:43|1.3806
06:53:44|1.3806
06:53:45|1.3806
06:53:46|1.3806
06:53:47|1.3806
06:53:48|1.3806
06:53:49|1.3806
06:53:50|1.3805
06:53:51|1.3802
06:53:52|1.3805
06:53:53|1.3808
06:53:54|1.3808
06:53:55|1.3806
06:53:56|1.3806
06:53:57|1.3806
06:53:58|1.3806
06:53:59|1.3807
06:54:00|1.3811
06:54:01|1.3804
06:54:02|1.3804
06:54:03|1.3807
06:54:04|1.3822
06:54:05|1.3816
06:54:06|1.3814
06:54:07|1.3814
06:54:08|1.3814
06:54:09|1.3812
06:54:10|1.3812
06:54:11|1.3812
06:54:12|1.3812
06:54:13|1.3807
06:54:14|1.3807
06:54:15|1.3806
06:54:16|1.3806
06:54:17|1.3806
06:54:19|1.3806
06:54:19|1.3809
06:54:20|1.3809
06:54:22|1.3805
06:54:22|1.3805
06:54:23|1.3804
06:54:24|1.3805
06:54:26|1.3805
06:54:26|1.3805
06:54:27|1.3802
06:54:29|1.3807
06:54:29|1.3806
06:54:30|1.3806
06:54:31|1.3806
06:54:33|1.3802
06:54:34|1.3804
06:54:34|1.3804
06:54:36|1.3804
06:54:37|1.3804
06:54:37|1.3803
06:54:38|1.3803
06:54:40|1.3803
06:54:41|1.3805
06:54:42|1.3806
06:54:42|1.3805
06:54:44|1.3805
06:54:45|1.3803
06:54:46|1.3803
06:54:46|1.3804
06:54:48|1.3806
06:54:49|1.3807
06:54:50|1.381
06:54:51|1.381
06:54:52|1.3811
06:54:53|1.3811
06:54:54|1.3811
06:54:55|1.3806
06:54:55|1.3806
06:54:56|1.3804
06:54:57|1.3804
06:54:59|1.3804
06:55:00|1.3804
06:55:01|1.3803
06:55:02|1.3803
06:55:03|1.3805
06:55:03|1.3805
06:55:05|1.3803
06:55:06|1.3803
06:55:06|1.3805
06:55:07|1.3805
06:55:09|1.3809
06:55:10|1.3804
06:55:11|1.3804
06:55:12|1.3805
06:55:12|1.3805
06:55:14|1.3804
06:55:14|1.3802
06:55:16|1.3802
06:55:17|1.3804
06:55:18|1.3804
06:55:20|1.3804
06:55:21|1.3804
06:55:27|1.3812
06:55:27|1.3809
06:55:28|1.3813
06:55:30|1.3815
06:55:31|1.3817
06:55:32|1.3809
06:55:33|1.3808
06:55:33|1.3807
06:55:34|1.3807
06:55:36|1.3807
06:55:36|1.3808
06:55:38|1.3811
06:55:39|1.3807
06:55:40|1.3807
06:55:41|1.3807
06:55:41|1.3807
06:55:43|1.3807
06:55:43|1.3807
06:55:45|1.3813
06:55:46|1.3813
06:55:46|1.3813
06:55:47|1.3813
06:55:49|1.3813
06:55:50|1.3813
06:55:51|1.3814
06:55:52|1.3814
06:55:53|1.3814
06:55:54|1.3814
06:55:55|1.3811
06:55:56|1.3811
06:55:57|1.3809
06:55:58|1.3809
06:56:00|1.3809
06:56:00|1.3809
06:56:01|1.382
06:56:02|1.3814
06:56:03|1.3814
06:56:04|1.3815
06:56:05|1.3815
06:56:06|1.3818
06:56:07|1.3818
06:56:08|1.3818
06:56:09|1.3818
06:56:10|1.3811
06:56:11|1.3811
06:56:12|1.3811
06:56:13|1.3811
06:56:14|1.3811
06:56:15|1.3811
06:56:16|1.3811
06:56:17|1.3811
06:56:19|1.3811
06:56:20|1.3812
06:56:21|1.3812
06:56:23|1.3813
06:56:23|1.3813
06:56:24|1.3813
06:56:25|1.3813
06:56:26|1.3811
06:56:27|1.3811
06:56:28|1.3811
06:56:29|1.3811
06:56:30|1.3811
06:56:31|1.3811
06:56:32|1.3814
06:56:33|1.3807
06:56:34|1.3807
06:56:35|1.3807
06:56:37|1.3809
06:56:37|1.3809
06:56:38|1.3807
06:56:39|1.3807
06:56:40|1.3807
06:56:42|1.3807
06:56:42|1.3807
06:56:43|1.3809
06:56:44|1.3808
06:56:45|1.3807
06:56:46|1.382
06:56:47|1.382
06:56:48|1.3829
06:56:50|1.3821
06:56:50|1.382
06:56:51|1.3824
06:56:52|1.3811
06:56:53|1.3811
06:56:54|1.3811
06:56:55|1.3811
06:56:56|1.3811
06:56:58|1.3816
06:56:58|1.3816
06:56:59|1.3816
06:57:00|1.381
06:57:01|1.381
06:57:02|1.381
06:57:03|1.381
06:57:04|1.3814
06:57:05|1.3814
06:57:06|1.3814
06:57:07|1.3814
06:57:08|1.3812
06:57:09|1.381
06:57:10|1.3806
06:57:11|1.3805
06:57:12|1.3805
06:57:13|1.3801
06:57:14|1.3801
06:57:15|1.3801
06:57:16|1.3802
06:57:17|1.3801
06:57:18|1.3801
06:57:20|1.38
06:57:21|1.38
06:57:22|1.3801
06:57:23|1.3806
06:57:24|1.3803
06:57:25|1.3803
06:57:26|1.3803
06:57:27|1.3807
06:57:28|1.3807
06:57:29|1.3807
06:57:30|1.3804
06:57:31|1.3804
06:57:32|1.3804
06:57:34|1.3805
06:57:35|1.3805
06:57:35|1.3805
06:57:36|1.3805
06:57:37|1.3805
06:57:39|1.3805
06:57:39|1.3805
06:57:40|1.3805
06:57:42|1.3803
06:57:42|1.3804
06:57:44|1.3804
06:57:44|1.3804
06:57:45|1.3804
06:57:47|1.3804
06:57:47|1.3804
06:57:49|1.3804
06:57:50|1.3804
06:57:51|1.3804
06:57:51|1.3804
06:57:53|1.3804
06:57:53|1.3804
06:57:54|1.3801
06:57:55|1.3801
06:57:56|1.3801
06:57:57|1.3803
06:57:58|1.38
06:57:59|1.38
06:58:00|1.3801
06:58:01|1.3801
06:58:02|1.3804
06:58:03|1.3806
06:58:04|1.38
06:58:05|1.38
06:58:06|1.38
06:58:07|1.38
06:58:08|1.38
06:58:09|1.38
06:58:11|1.38
06:58:11|1.38
06:58:12|1.38
06:58:13|1.38
06:58:14|1.38
06:58:15|1.38
06:58:16|1.38
06:58:17|1.38
06:58:19|1.38
06:58:19|1.38
06:58:21|1.38
06:58:23|1.38
06:58:24|1.38
06:58:25|1.38
06:58:26|1.38
06:58:27|1.3801
06:58:28|1.3801
06:58:28|1.3801
06:58:30|1.38
06:58:31|1.38
06:58:32|1.38
06:58:33|1.38
06:58:34|1.38
06:58:35|1.3801
06:58:36|1.38
06:58:38|1.38
06:58:38|1.38
06:58:39|1.38
06:58:40|1.38
06:58:41|1.38
06:58:43|1.38
06:58:43|1.38
06:58:44|1.38
06:58:45|1.38
06:58:46|1.3801
06:58:47|1.3802
06:58:48|1.3802
06:58:50|1.381
06:58:50|1.3812
06:58:51|1.3815
06:58:52|1.3815
06:58:53|1.3815
06:58:55|1.3815
06:58:55|1.3815
06:58:56|1.3815
06:58:57|1.3815
06:58:58|1.3815
06:58:59|1.3806
06:59:00|1.3806
06:59:01|1.3809
06:59:03|1.3807
06:59:04|1.3807
06:59:05|1.3807
06:59:06|1.3804
06:59:07|1.3807
06:59:08|1.3807
06:59:09|1.3807
06:59:10|1.3802
06:59:10|1.3802
06:59:11|1.38
06:59:13|1.38
06:59:14|1.38
06:59:14|1.38
06:59:16|1.3806
06:59:17|1.3806
06:59:17|1.3806
06:59:19|1.3808
06:59:19|1.3809
06:59:20|1.3808
06:59:22|1.3808
06:59:24|1.3808
06:59:25|1.3803
06:59:25|1.3803
06:59:27|1.3803
06:59:27|1.3803
06:59:28|1.3803
06:59:30|1.38
06:59:31|1.38
06:59:32|1.38
06:59:33|1.38
06:59:34|1.3803
06:59:35|1.38
06:59:36|1.38
06:59:37|1.38
06:59:38|1.38
06:59:39|1.38
06:59:40|1.38
06:59:41|1.38
06:59:42|1.38
06:59:43|1.3801
06:59:44|1.38
06:59:45|1.38
06:59:46|1.38
06:59:47|1.38
06:59:48|1.38
06:59:49|1.38
06:59:50|1.38
06:59:51|1.38
06:59:52|1.38
06:59:53|1.38
06:59:54|1.38
06:59:55|1.38
06:59:56|1.38
06:59:57|1.38
06:59:58|1.38
06:59:59|1.38
07:00:00|1.38
07:00:01|1.38
07:00:02|1.38
07:00:03|1.3801
07:00:04|1.38
07:00:05|1.38
07:00:06|1.38
07:00:07|1.38
07:00:08|1.38
07:00:09|1.38
07:00:10|1.38
07:00:11|1.377
07:00:12|1.3769
07:00:13|1.3762
07:00:14|1.3758
07:00:15|1.3757
07:00:16|1.3767
07:00:17|1.3774
07:00:18|1.3754
07:00:19|1.3748
07:00:20|1.3748
07:00:21|1.3755
07:00:22|1.3746
07:00:24|1.3741
07:00:24|1.3742
07:00:25|1.3745
07:00:27|1.3741
07:00:28|1.3744
07:00:29|1.3742
07:00:30|1.3745
07:00:31|1.3743
07:00:32|1.3749
07:00:33|1.3746
07:00:34|1.3746
07:00:35|1.3736
07:00:36|1.3738
07:00:37|1.3739
07:00:38|1.3728
07:00:39|1.3729
07:00:40|1.3729
07:00:41|1.3728
07:00:42|1.3724
07:00:43|1.3721
07:00:44|1.373
07:00:45|1.3726
07:00:46|1.3729
07:00:47|1.3729
07:00:48|1.373
07:00:49|1.3728
07:00:50|1.3728
07:00:51|1.3728
07:00:52|1.373
07:00:53|1.3724
07:00:54|1.3724
07:00:55|1.3724
07:00:56|1.3727
07:00:57|1.3731
07:00:58|1.373
07:00:59|1.3734
07:01:01|1.3732
07:01:01|1.3732
07:01:03|1.3732
07:01:03|1.3732
07:01:04|1.3735
07:01:05|1.3735
07:01:07|1.3737
07:01:07|1.3737
07:01:08|1.3734
07:01:09|1.3734
07:01:10|1.3731
07:01:11|1.3735
07:01:13|1.3732
07:01:13|1.3729
07:01:14|1.3737
07:01:16|1.3744
07:01:17|1.3745
07:01:18|1.3752
07:01:19|1.3748
07:01:19|1.3754
07:01:21|1.3746
07:01:21|1.3741
07:01:22|1.3737
07:01:24|1.374
07:01:26|1.374
07:01:27|1.374
07:01:28|1.3736
07:01:28|1.3734
07:01:30|1.3739
07:01:31|1.3739
07:01:31|1.3739
07:01:32|1.3739
07:01:34|1.3739
07:01:34|1.3744
07:01:35|1.3748
07:01:37|1.3752
07:01:37|1.3752
07:01:39|1.3752
07:01:40|1.3754
07:01:41|1.3754
07:01:41|1.3754
07:01:42|1.3759
07:01:43|1.3759
07:01:44|1.3759
07:01:45|1.3763
07:01:47|1.3754
07:01:47|1.3756
07:01:49|1.3756
07:01:49|1.3756
07:01:50|1.3756
07:01:51|1.3756
07:01:52|1.3764
07:01:54|1.3764
07:01:54|1.3763
07:01:55|1.376
07:01:56|1.3759
07:01:57|1.3754
07:01:58|1.3754
07:01:59|1.3758
07:02:00|1.3758
07:02:01|1.3751
07:02:02|1.3753
07:02:04|1.3754
07:02:04|1.375
07:02:05|1.375
07:02:06|1.3746
07:02:07|1.3745
07:02:08|1.3746
07:02:09|1.3751
07:02:10|1.3751
07:02:11|1.3751
07:02:13|1.3751
07:02:13|1.3751
07:02:14|1.375
07:02:15|1.3751
07:02:16|1.3751
07:02:18|1.3751
07:02:18|1.3747
07:02:19|1.3747
07:02:21|1.3747
07:02:21|1.3747
07:02:22|1.3747
07:02:23|1.3744
07:02:25|1.3744
07:02:26|1.3746
07:02:28|1.3746
07:02:29|1.3742
07:02:30|1.3742
07:02:31|1.3743
07:02:32|1.3743
07:02:33|1.3739
07:02:34|1.3737
07:02:35|1.3742
07:02:36|1.3742
07:02:37|1.3742
07:02:39|1.3742
07:02:39|1.3742
07:02:40|1.3742
07:02:41|1.3743
07:02:42|1.3743
07:02:43|1.3743
07:02:44|1.3752
07:02:45|1.3752
07:02:46|1.3752
07:02:47|1.3752
07:02:48|1.375
07:02:49|1.3749
07:02:50|1.3749
07:02:51|1.3749
07:02:52|1.3749
07:02:53|1.3749
07:02:54|1.3746
07:02:55|1.3751
07:02:56|1.375
07:02:57|1.3752
07:02:58|1.3752
07:02:59|1.3757
07:03:05|1.3746
07:03:06|1.3746
07:03:07|1.3754
07:03:08|1.3752
07:03:09|1.3753
07:03:10|1.3753
07:03:11|1.3746
07:03:12|1.3746
07:03:13|1.3746
07:03:14|1.3749
07:03:15|1.3749
07:03:16|1.3754
07:03:17|1.3754
07:03:18|1.3751
07:03:19|1.375
07:03:20|1.3749
07:03:21|1.3753
07:03:22|1.3753
07:03:23|1.3753
07:03:24|1.3757
07:03:25|1.3757
07:03:27|1.3759
07:03:27|1.3759
07:03:29|1.3761
07:03:29|1.3761
07:03:31|1.3761
07:03:32|1.3761
07:03:33|1.3761
07:03:34|1.376
07:03:35|1.376
07:03:36|1.376
07:03:37|1.3757
07:03:38|1.3751
07:03:39|1.3751
07:03:40|1.3751
07:03:41|1.3751
07:03:42|1.3751
07:03:43|1.3751
07:03:44|1.3751
07:03:45|1.3751
07:03:46|1.3751
07:03:47|1.3752
07:03:48|1.3752
07:03:49|1.3753
07:03:50|1.3753
07:03:51|1.3755
07:03:52|1.3755
07:03:53|1.3755
07:03:54|1.3755
07:03:55|1.3755
07:03:56|1.3755
07:03:57|1.3755
07:03:58|1.3757
07:03:59|1.3757
07:04:00|1.3757
07:04:01|1.3755
07:04:02|1.3755
07:04:03|1.3757
07:04:04|1.3759
07:04:05|1.3759
07:04:06|1.3759
07:04:07|1.3761
07:04:08|1.3762
07:04:09|1.3761
07:04:10|1.3761
07:04:11|1.3761
07:04:12|1.3761
07:04:13|1.3761
07:04:14|1.3764
07:04:15|1.3763
07:04:16|1.3762
07:04:17|1.3762
07:04:18|1.3763
07:04:19|1.3763
07:04:20|1.3761
07:04:21|1.3761
07:04:22|1.3761
07:04:23|1.376
07:04:24|1.3757
07:04:25|1.3758
07:04:26|1.3755
07:04:28|1.3751
07:04:29|1.3749
07:04:30|1.3753
07:04:31|1.3749
07:04:32|1.3751
07:04:33|1.3744
07:04:34|1.3743
07:04:35|1.3744
07:04:36|1.3744
07:04:37|1.3747
07:04:38|1.375
07:04:39|1.3743
07:04:40|1.3745
07:04:41|1.3738
07:04:42|1.3731
07:04:43|1.3731
07:04:44|1.3731
07:04:45|1.3732
07:04:46|1.3732
07:04:47|1.3732
07:04:48|1.3733
07:04:49|1.3736
07:04:50|1.3736
07:04:51|1.3736
07:04:53|1.3736
07:04:53|1.3728
07:04:54|1.3728
07:04:55|1.3733
07:04:56|1.3731
07:04:57|1.3731
07:04:58|1.3728
07:04:59|1.3726
07:05:00|1.3726
07:05:01|1.3726
07:05:02|1.3727
07:05:03|1.3721
07:05:04|1.3717
07:05:05|1.3723
07:05:06|1.3724
07:05:07|1.3729
07:05:08|1.3729
07:05:09|1.3732
07:05:10|1.373
07:05:11|1.373
07:05:12|1.373
07:05:13|1.373
07:05:14|1.3725
07:05:15|1.3725
07:05:16|1.3725
07:05:17|1.3718
07:05:18|1.3721
07:05:19|1.3717
07:05:20|1.3717
07:05:21|1.3717
07:05:22|1.3717
07:05:23|1.3714
07:05:24|1.3714
07:05:25|1.3707
07:05:26|1.3714
07:05:28|1.3705
07:05:29|1.3709
07:05:30|1.3709
07:05:31|1.3709
07:05:32|1.3709
07:05:34|1.3709
07:05:34|1.3711
07:05:35|1.3712
07:05:36|1.3711
07:05:37|1.371
07:05:38|1.371
07:05:39|1.3709
07:05:40|1.3705
07:05:41|1.3703
07:05:42|1.3703
07:05:43|1.3703
07:05:44|1.3703
07:05:46|1.3707
07:05:46|1.3707
07:05:47|1.3703
07:05:48|1.3692
07:05:49|1.3699
07:05:50|1.3695
07:05:51|1.3695
07:05:52|1.3694
07:05:53|1.3698
07:05:54|1.3697
07:05:55|1.3686
07:05:56|1.3688
07:05:57|1.3688
07:05:58|1.3679
07:06:00|1.367
07:06:00|1.3671
07:06:01|1.3667
07:06:02|1.3668
07:06:03|1.3667
07:06:04|1.3668
07:06:05|1.3674
07:06:07|1.3674
07:06:08|1.3685
07:06:08|1.3674
07:06:09|1.3681
07:06:10|1.3682
07:06:11|1.3682
07:06:13|1.3682
07:06:13|1.3674
07:06:15|1.368
07:06:15|1.368
07:06:16|1.368
07:06:18|1.3688
07:06:18|1.3683
07:06:19|1.3682
07:06:21|1.3682
07:06:21|1.3685
07:06:23|1.3689
07:06:23|1.3682
07:06:24|1.3682
07:06:25|1.3686
07:06:27|1.368
07:06:27|1.3687
07:06:29|1.3687
07:06:30|1.3687
07:06:31|1.3687
07:06:32|1.3687
07:06:33|1.3687
07:06:34|1.3681
07:06:35|1.3682
07:06:36|1.3682
07:06:37|1.369
07:06:38|1.3692
07:06:39|1.3689
07:06:40|1.3689
07:06:41|1.3689
07:06:42|1.3684
07:06:43|1.3684
07:06:44|1.3689
07:06:45|1.3689
07:06:46|1.3685
07:06:47|1.3685
07:06:48|1.3684
07:06:49|1.3684
07:06:50|1.3688
07:06:51|1.3688
07:06:52|1.3688
07:06:53|1.3688
07:06:54|1.3688
07:06:55|1.3688
07:06:56|1.3688
07:06:57|1.3682
07:06:58|1.3682
07:06:59|1.3685
07:07:00|1.3685
07:07:01|1.368
07:07:02|1.368
07:07:03|1.3679
07:07:04|1.3678
07:07:05|1.3676
07:07:06|1.3676
07:07:07|1.3676
07:07:08|1.3676
07:07:09|1.3684
07:07:10|1.3684
07:07:11|1.3684
07:07:12|1.3685
07:07:13|1.3679
07:07:14|1.368
07:07:15|1.3679
07:07:16|1.3684
07:07:17|1.3684
07:07:18|1.3684
07:07:19|1.3688
07:07:20|1.3687
07:07:21|1.3687
07:07:22|1.3692
07:07:23|1.3692
07:07:24|1.369
07:07:25|1.3695
07:07:26|1.3697
07:07:27|1.3693
07:07:28|1.3687
07:07:30|1.3697
07:07:31|1.3697
07:07:33|1.3697
07:07:33|1.3695
07:07:34|1.3695
07:07:35|1.3702
07:07:36|1.3702
07:07:38|1.3704
07:07:38|1.3709
07:07:39|1.3709
07:07:40|1.3709
07:07:42|1.3702
07:07:43|1.3697
07:07:44|1.3697
07:07:44|1.3699
07:07:45|1.3699
07:07:47|1.3699
07:07:48|1.3706
07:07:49|1.3706
07:07:50|1.3706
07:07:51|1.3701
07:07:51|1.3701
07:07:53|1.3701
07:07:54|1.3701
07:07:54|1.3701
07:07:56|1.3698
07:07:57|1.3698
07:07:58|1.3701
07:07:59|1.3701
07:08:00|1.3701
07:08:01|1.3701
07:08:02|1.3701
07:08:03|1.3701
07:08:04|1.3701
07:08:05|1.37
07:08:06|1.37
07:08:07|1.37
07:08:08|1.37
07:08:09|1.3704
07:08:10|1.3704
07:08:11|1.3704
07:08:13|1.3701
07:08:13|1.3701
07:08:14|1.3701
07:08:15|1.37
07:08:16|1.37
07:08:17|1.3702
07:08:18|1.3702
07:08:19|1.3702
07:08:20|1.3702
07:08:21|1.369
07:08:22|1.3692
07:08:23|1.3692
07:08:24|1.3692
07:08:25|1.3692
07:08:26|1.3687
07:08:27|1.3687
07:08:28|1.3687
07:08:29|1.3687
07:08:31|1.3692
07:08:32|1.3691
07:08:33|1.3691
07:08:34|1.3691
07:08:35|1.3688
07:08:36|1.3688
07:08:37|1.3692
07:08:38|1.3686
07:08:39|1.3686
07:08:40|1.3689
07:08:41|1.3689
07:08:42|1.3682
07:08:43|1.3682
07:08:44|1.3681
07:08:45|1.3688
07:08:46|1.3688
07:08:47|1.3688
07:08:48|1.3681
07:08:49|1.3683
07:08:50|1.3685
07:08:51|1.368
07:08:52|1.3681
07:08:54|1.3681
07:08:54|1.3681
07:08:55|1.3684
07:08:56|1.3681
07:08:57|1.3681
07:08:58|1.3683
07:08:59|1.3681
07:09:00|1.3681
07:09:01|1.3681
07:09:02|1.3682
07:09:03|1.3687
07:09:05|1.3688
07:09:05|1.3688
07:09:06|1.3689
07:09:07|1.3689
07:09:08|1.3689
07:09:09|1.3689
07:09:10|1.37
07:09:11|1.37
07:09:12|1.37
07:09:13|1.3698
07:09:14|1.3698
07:09:15|1.3704
07:09:16|1.3698
07:09:17|1.3698
07:09:18|1.3703
07:09:19|1.3698
07:09:20|1.3698
07:09:21|1.3698
07:09:22|1.3687
07:09:23|1.3691
07:09:24|1.3692
07:09:25|1.369
07:09:26|1.369
07:09:27|1.3689
07:09:28|1.369
07:09:29|1.3694
07:09:30|1.3694
07:09:32|1.3694
07:09:33|1.3694
07:09:34|1.3694
07:09:35|1.369
07:09:37|1.3691
07:09:37|1.3696
07:09:38|1.3696
07:09:39|1.369
07:09:40|1.3696
07:09:41|1.3696
07:09:42|1.3697
07:09:43|1.3697
07:09:44|1.3696
07:09:45|1.3691
07:09:46|1.3691
07:09:47|1.3691
07:09:48|1.3691
07:09:49|1.3691
07:09:50|1.3691
07:09:51|1.369
07:09:52|1.3681
07:09:53|1.3684
07:09:54|1.3684
07:09:55|1.3684
07:09:56|1.3684
07:09:57|1.3684
07:09:58|1.3684
07:09:59|1.3684
07:10:00|1.3689
07:10:01|1.3689
07:10:02|1.3689
07:10:03|1.3689
07:10:04|1.3689
07:10:06|1.3689
07:10:06|1.3689
07:10:07|1.3689
07:10:08|1.3686
07:10:09|1.3686
07:10:10|1.3684
07:10:11|1.3686
07:10:12|1.3686
07:10:13|1.3686
07:10:14|1.3691
07:10:16|1.3684
07:10:17|1.3684
07:10:18|1.3688
07:10:19|1.3689
07:10:19|1.3684
07:10:21|1.3684
07:10:21|1.3684
07:10:22|1.3684
07:10:23|1.3684
07:10:24|1.368
07:10:26|1.3672
07:10:27|1.3675
07:10:27|1.3678
07:10:28|1.3674
07:10:29|1.3672
07:10:30|1.3672
07:10:31|1.3672
07:10:33|1.3672
07:10:35|1.3675
07:10:36|1.367
07:10:37|1.367
07:10:38|1.367
07:10:39|1.367
07:10:40|1.367
07:10:41|1.367
07:10:42|1.367
07:10:43|1.3668
07:10:44|1.3668
07:10:45|1.3664
07:10:46|1.3664
07:10:47|1.3664
07:10:48|1.3664
07:10:49|1.3664
07:10:50|1.3664
07:10:51|1.3666
07:10:52|1.3666
07:10:53|1.3663
07:10:54|1.3662
07:10:56|1.3661
07:10:56|1.3662
07:10:57|1.3665
07:10:58|1.3665
07:10:59|1.3665
07:11:00|1.3667
07:11:01|1.3663
07:11:02|1.3663
07:11:03|1.3665
07:11:04|1.3665
07:11:05|1.3665
07:11:06|1.3665
07:11:07|1.3665
07:11:08|1.3669
07:11:09|1.3669
07:11:10|1.3669
07:11:11|1.3673
07:11:12|1.3672
07:11:13|1.3678
07:11:14|1.3678
07:11:15|1.3678
07:11:16|1.3681
07:11:17|1.3681
07:11:18|1.3681
07:11:19|1.3681
07:11:20|1.3675
07:11:21|1.3675
07:11:22|1.3675
07:11:23|1.3674
07:11:24|1.3674
07:11:25|1.3673
07:11:26|1.3669
07:11:27|1.3665
07:11:28|1.3665
07:11:29|1.3665
07:11:30|1.3665
07:11:31|1.3665
07:11:32|1.3661
07:11:34|1.3653
07:11:35|1.3653
07:11:36|1.3664
07:11:37|1.3664
07:11:38|1.3664
07:11:39|1.3657
07:11:40|1.3657
07:11:42|1.3661
07:11:42|1.3661
07:11:43|1.3652
07:11:44|1.3657
07:11:45|1.3652
07:11:47|1.3658
07:11:47|1.3658
07:11:48|1.3645
07:11:49|1.3648
07:11:51|1.3646
07:11:51|1.3638
07:11:53|1.3633
07:11:54|1.3624
07:11:55|1.3643
07:11:56|1.3634
07:11:57|1.3643
07:11:58|1.3642
07:11:59|1.3641
07:12:00|1.3641
07:12:01|1.3644
07:12:02|1.3641
07:12:02|1.3635
07:12:04|1.3635
07:12:04|1.3641
07:12:06|1.3635
07:12:06|1.3635
07:12:07|1.3641
07:12:08|1.3641
07:12:09|1.3641
07:12:11|1.364
07:12:12|1.3637
07:12:12|1.3631
07:12:14|1.3631
07:12:15|1.3632
07:12:15|1.3628
07:12:17|1.363
07:12:17|1.3634
07:12:19|1.3634
07:12:19|1.3634
07:12:21|1.3632
07:12:22|1.363
07:12:23|1.363
07:12:24|1.3636
07:12:25|1.3636
07:12:26|1.3636
07:12:27|1.3632
07:12:28|1.3632
07:12:29|1.3632
07:12:30|1.3629
07:12:31|1.3629
07:12:32|1.3629
07:12:33|1.3629
07:12:34|1.3629
07:12:35|1.3629
07:12:37|1.3629
07:12:37|1.3629
07:12:39|1.3633
07:12:40|1.3627
07:12:40|1.3633
07:12:41|1.3628
07:12:42|1.3637
07:12:44|1.3646
07:12:45|1.3642
07:12:45|1.3642
07:12:46|1.3632
07:12:47|1.3632
07:12:48|1.3632
07:12:50|1.3629
07:12:50|1.3629
07:12:51|1.3633
07:12:53|1.3633
07:12:53|1.3633
07:12:54|1.3627
07:12:55|1.3618
07:12:56|1.3618
07:12:58|1.3624
07:12:58|1.3624
07:12:59|1.3623
07:13:01|1.3623
07:13:01|1.3621
07:13:02|1.3621
07:13:04|1.3621
07:13:05|1.3621
07:13:05|1.3617
07:13:07|1.3617
07:13:08|1.3615
07:13:08|1.3616
07:13:10|1.3616
07:13:10|1.3614
07:13:11|1.3612
07:13:13|1.3613
07:13:14|1.3613
07:13:15|1.3609
07:13:16|1.3609
07:13:17|1.3606
07:13:18|1.3604
07:13:19|1.3604
07:13:20|1.361
07:13:20|1.3605
07:13:22|1.3604
07:13:22|1.3606
07:13:23|1.3604
07:13:25|1.3608
07:13:26|1.3601
07:13:27|1.3605
07:13:27|1.3602
07:13:29|1.36
07:13:30|1.36
07:13:31|1.3597
07:13:31|1.3596
07:13:33|1.3596
07:13:34|1.36
07:13:34|1.3599
07:13:36|1.3598
07:13:37|1.3589
07:13:39|1.3596
07:13:40|1.3589
07:13:41|1.36
07:13:42|1.3596
07:13:44|1.3592
07:13:44|1.3597
07:13:45|1.3597
07:13:46|1.3588
07:13:47|1.3592
07:13:48|1.3587
07:13:49|1.3591
07:13:50|1.3594
07:13:51|1.3595
07:13:52|1.3596
07:13:53|1.3594
07:13:54|1.3591
07:13:55|1.3586
07:13:56|1.3588
07:13:57|1.3595
07:13:58|1.3591
07:13:59|1.3593
07:14:01|1.3587
07:14:02|1.3591
07:14:03|1.359
07:14:04|1.359
07:14:04|1.3585
07:14:05|1.3587
07:14:07|1.3587
07:14:07|1.3588
07:14:08|1.3583
07:14:10|1.3582
07:14:11|1.3584
07:14:11|1.3588
07:14:12|1.3591
07:14:13|1.3589
07:14:14|1.3589
07:14:15|1.3593
07:14:17|1.3591
07:14:17|1.359
07:14:18|1.3587
07:14:19|1.3587
07:14:21|1.3592
07:14:21|1.3593
07:14:22|1.3594
07:14:23|1.3597
07:14:24|1.359
07:14:25|1.3581
07:14:26|1.3582
07:14:27|1.3578
07:14:28|1.3585
07:14:30|1.3581
07:14:30|1.3585
07:14:31|1.3576
07:14:32|1.3584
07:14:33|1.3585
07:14:34|1.3585
07:14:35|1.3585
07:14:36|1.3591
07:14:38|1.3591
07:14:39|1.3594
07:14:40|1.3589
07:14:41|1.3591
07:14:42|1.3591
07:14:44|1.3597
07:14:44|1.3596
07:14:45|1.3592
07:14:46|1.3592
07:14:47|1.3592
07:14:48|1.3592
07:14:49|1.3592
07:14:50|1.3592
07:14:51|1.3598
07:14:52|1.3598
07:14:53|1.3594
07:14:55|1.3594
07:14:56|1.3594
07:14:57|1.3594
07:14:58|1.3592
07:14:58|1.3594
07:14:59|1.3592
07:15:00|1.3601
07:15:01|1.3606
07:15:02|1.3605
07:15:03|1.3605
07:15:04|1.3609
07:15:05|1.3606
07:15:07|1.3606
07:15:07|1.3611
07:15:08|1.3611
07:15:09|1.3611
07:15:10|1.3611
07:15:11|1.3604
07:15:12|1.3604
07:15:13|1.3604
07:15:14|1.3612
07:15:16|1.3608
07:15:16|1.3613
07:15:17|1.3607
07:15:18|1.3606
07:15:19|1.3606
07:15:20|1.3604
07:15:21|1.3604
07:15:23|1.3604
07:15:24|1.3606
07:15:24|1.3606
07:15:25|1.3616
07:15:26|1.3636
07:15:27|1.3648
07:15:28|1.3652
07:15:29|1.3645
07:15:30|1.3645
07:15:31|1.3638
07:15:33|1.3638
07:15:34|1.3633
07:15:34|1.3639
07:15:35|1.365
07:15:37|1.3651
07:15:38|1.365
07:15:40|1.3632
07:15:40|1.3632
07:15:41|1.3635
07:15:42|1.3635
07:15:44|1.3646
07:15:45|1.3646
07:15:46|1.365
07:15:47|1.3655
07:15:47|1.3649
07:15:48|1.365
07:15:50|1.3656
07:15:50|1.3658
07:15:51|1.3659
07:15:53|1.3654
07:15:54|1.3654
07:15:54|1.3654
07:15:56|1.3657
07:15:56|1.3656
07:15:57|1.3651
07:15:59|1.3651
07:15:59|1.3652
07:16:00|1.3651
07:16:02|1.3651
07:16:03|1.3651
07:16:03|1.3651
07:16:04|1.3648
07:16:05|1.3648
07:16:06|1.3648
07:16:07|1.3648
07:16:08|1.3642
07:16:10|1.3642
07:16:10|1.3649
07:16:11|1.3649
07:16:12|1.3649
07:16:13|1.3649
07:16:14|1.3655
07:16:15|1.3654
07:16:16|1.3654
07:16:17|1.3654
07:16:18|1.3654
07:16:19|1.3654
07:16:20|1.3656
07:16:21|1.3656
07:16:23|1.3656
07:16:23|1.3653
07:16:24|1.365
07:16:26|1.3651
07:16:26|1.3653
07:16:28|1.3653
07:16:28|1.3653
07:16:30|1.3652
07:16:31|1.3657
07:16:32|1.3658
07:16:32|1.366
07:16:33|1.3662
07:16:34|1.3662
07:16:35|1.3663
07:16:36|1.3652
07:16:37|1.3652
07:16:39|1.3656
07:16:40|1.3656
07:16:41|1.3659
07:16:43|1.3659
07:16:44|1.3664
07:16:45|1.3664
07:16:45|1.3669
07:16:46|1.3673
07:16:48|1.3673
07:16:49|1.3669
07:16:50|1.3669
07:16:50|1.367
07:16:52|1.3655
07:16:53|1.365
07:16:53|1.3648
07:16:55|1.365
07:16:56|1.365
07:16:57|1.3649
07:16:57|1.3656
07:16:58|1.3656
07:16:59|1.3656
07:17:00|1.3656
07:17:02|1.3654
07:17:03|1.3655
07:17:04|1.3655
07:17:05|1.3654
07:17:05|1.3654
07:17:06|1.3654
07:17:08|1.3653
07:17:08|1.3653
07:17:10|1.3653
07:17:10|1.3654
07:17:12|1.364
07:17:13|1.3641
07:17:14|1.3635
07:17:15|1.3639
07:17:16|1.3639
07:17:17|1.3645
07:17:18|1.3647
07:17:19|1.3645
07:17:20|1.3645
07:17:21|1.3645
07:17:22|1.3645
07:17:23|1.3646
07:17:24|1.3646
07:17:25|1.3637
07:17:26|1.3639
07:17:27|1.3639
07:17:28|1.3633
07:17:29|1.3636
07:17:30|1.3636
07:17:31|1.3636
07:17:32|1.3636
07:17:33|1.3636
07:17:34|1.3636
07:17:35|1.3633
07:17:36|1.3629
07:17:37|1.3615
07:17:38|1.3615
07:17:39|1.3615
07:17:41|1.3622
07:17:41|1.3627
07:17:42|1.3627
07:17:43|1.3627
07:17:44|1.3627
07:17:45|1.3622
07:17:47|1.362
07:17:48|1.362
07:17:49|1.362
07:17:50|1.3621
07:17:51|1.3616
07:17:52|1.3614
07:17:53|1.3618
07:17:54|1.3617
07:17:55|1.3613
07:17:56|1.3613
07:17:57|1.3616
07:17:58|1.3614
07:17:59|1.3614
07:18:00|1.3617
07:18:01|1.3622
07:18:02|1.3622
07:18:03|1.3618
07:18:04|1.3618
07:18:05|1.3619
07:18:05|1.3619
07:18:06|1.3619
07:18:08|1.3624
07:18:09|1.3624
07:18:09|1.3624
07:18:11|1.3624
07:18:12|1.3624
07:18:13|1.3625
07:18:14|1.3625
07:18:15|1.3625
07:18:16|1.3624
07:18:17|1.3624
07:18:18|1.3615
07:18:19|1.3615
07:18:20|1.3615
07:18:21|1.3615
07:18:22|1.3615
07:18:23|1.3615
07:18:24|1.3615
07:18:25|1.3615
07:18:26|1.3615
07:18:27|1.3612
07:18:28|1.3612
07:18:29|1.3615
07:18:30|1.3615
07:18:31|1.3627
07:18:32|1.3618
07:18:33|1.3618
07:18:34|1.3615
07:18:35|1.3615
07:18:36|1.3616
07:18:37|1.3614
07:18:38|1.3614
07:18:39|1.3615
07:18:40|1.3612
07:18:42|1.3612
07:18:42|1.3612
07:18:44|1.3613
07:18:45|1.3613
07:18:45|1.3613
07:18:46|1.3608
07:18:48|1.3608
07:18:49|1.3608
07:18:50|1.3609
07:18:51|1.3609
07:18:52|1.3609
07:18:53|1.3609
07:18:54|1.3609
07:18:55|1.3613
07:18:56|1.3611
07:18:57|1.3611
07:18:58|1.3611
07:18:59|1.3611
07:19:00|1.3607
07:19:01|1.3607
07:19:02|1.3602
07:19:03|1.3604
07:19:04|1.3604
07:19:05|1.3605
07:19:06|1.3605
07:19:07|1.3605
07:19:08|1.3605
07:19:09|1.3605
07:19:10|1.3605
07:19:12|1.3608
07:19:12|1.3608
07:19:13|1.3615
07:19:15|1.3616
07:19:16|1.3616
07:19:16|1.3616
07:19:18|1.3616
07:19:19|1.3609
07:19:20|1.3609
07:19:21|1.3609
07:19:21|1.3609
07:19:22|1.3607
07:19:23|1.3607
07:19:24|1.3607
07:19:25|1.3615
07:19:26|1.3612
07:19:28|1.3616
07:19:28|1.3616
07:19:30|1.3608
07:19:30|1.3609
07:19:31|1.3609
07:19:32|1.3609
07:19:33|1.3609
07:19:34|1.3609
07:19:35|1.3609
07:19:36|1.3616
07:19:38|1.3614
07:19:38|1.3619
07:19:39|1.362
07:19:41|1.362
07:19:42|1.3621
07:19:44|1.3621
07:19:45|1.3624
07:19:46|1.3619
07:19:46|1.3624
07:19:48|1.362
07:19:49|1.3625
07:19:50|1.3625
07:19:51|1.3625
07:19:52|1.3624
07:19:53|1.3624
07:19:54|1.3624
07:19:55|1.3624
07:19:56|1.3624
07:19:57|1.3624
07:19:58|1.3627
07:19:59|1.3627
07:20:00|1.363
07:20:01|1.363
07:20:02|1.363
07:20:03|1.363
07:20:04|1.363
07:20:05|1.363
07:20:06|1.363
07:20:07|1.363
07:20:08|1.363
07:20:09|1.3627
07:20:10|1.363
07:20:11|1.363
07:20:12|1.363
07:20:13|1.363
07:20:14|1.363
07:20:15|1.3637
07:20:16|1.3633
07:20:17|1.3633
07:20:18|1.3633
07:20:19|1.3638
07:20:20|1.3645
07:20:21|1.3641
07:20:22|1.3639
07:20:23|1.3635
07:20:25|1.3626
07:20:25|1.3626
07:20:26|1.3631
07:20:27|1.3627
07:20:28|1.3625
07:20:29|1.3625
07:20:30|1.3625
07:20:31|1.3625
07:20:32|1.3625
07:20:33|1.3624
07:20:34|1.3624
07:20:35|1.363
07:20:36|1.363
07:20:37|1.3625
07:20:38|1.362
07:20:39|1.3616
07:20:40|1.3621
07:20:41|1.3621
07:20:43|1.3621
07:20:44|1.3621
07:20:45|1.3621
07:20:46|1.3621
07:20:48|1.3621
07:20:48|1.3609
07:20:49|1.3609
07:20:50|1.3609
07:20:51|1.3612
07:20:52|1.3612
07:20:53|1.3612
07:20:54|1.362
07:20:55|1.3616
07:20:56|1.361
07:20:57|1.361
07:20:59|1.361
07:20:59|1.361
07:21:00|1.361
07:21:01|1.361
07:21:02|1.3622
07:21:03|1.3621
07:21:04|1.3621
07:21:05|1.3621
07:21:07|1.3621
07:21:07|1.3621
07:21:08|1.3622
07:21:09|1.3622
07:21:10|1.3626
07:21:12|1.3626
07:21:12|1.3626
07:21:13|1.3627
07:21:14|1.3627
07:21:15|1.3627
07:21:16|1.3624
07:21:17|1.3627
07:21:18|1.3623
07:21:19|1.3623
07:21:21|1.3623
07:21:21|1.3622
07:21:23|1.3622
07:21:23|1.3622
07:21:24|1.3623
07:21:25|1.3621
07:21:26|1.3621
07:21:28|1.3621
07:21:28|1.3621
07:21:29|1.3627
07:21:30|1.3621
07:21:31|1.3621
07:21:32|1.3621
07:21:33|1.3618
07:21:34|1.362
07:21:35|1.3614
07:21:36|1.3614
07:21:37|1.3614
07:21:38|1.3614
07:21:39|1.3617
07:21:40|1.3627
07:21:41|1.363
07:21:42|1.3633
07:21:44|1.3633
07:21:45|1.3633
07:21:46|1.3635
07:21:47|1.3634
07:21:48|1.3634
07:21:49|1.3634
07:21:50|1.3634
07:21:52|1.3624
07:21:57|1.3621
07:21:58|1.3621
07:21:59|1.3621
07:21:59|1.3621
07:22:01|1.3621
07:22:01|1.3625
07:22:03|1.3625
07:22:04|1.3626
07:22:05|1.3626
07:22:06|1.3621
07:22:08|1.3621
07:22:08|1.3621
07:22:10|1.3621
07:22:11|1.3621
07:22:12|1.3621
07:22:12|1.3621
07:22:13|1.3621
07:22:14|1.3621
07:22:15|1.3621
07:22:16|1.3624
07:22:17|1.3624
07:22:18|1.3624
07:22:19|1.3623
07:22:21|1.3623
07:22:21|1.3623
07:22:22|1.3623
07:22:24|1.3626
07:22:25|1.3622
07:22:26|1.3626
07:22:26|1.3626
07:22:27|1.362
07:22:29|1.362
07:22:29|1.362
07:22:30|1.362
07:22:31|1.362
07:22:32|1.3621
07:22:33|1.3621
07:22:34|1.3621
07:22:35|1.3621
07:22:36|1.3626
07:22:37|1.3626
07:22:38|1.3626
07:22:39|1.3626
07:22:40|1.3626
07:22:41|1.3619
07:22:42|1.3615
07:22:43|1.3608
07:22:44|1.361
07:22:46|1.3608
07:22:47|1.3604
07:22:48|1.3604
07:22:49|1.3604
07:22:50|1.3604
07:22:51|1.36
07:22:52|1.36
07:22:54|1.3607
07:22:54|1.3607
07:22:55|1.3604
07:22:56|1.3604
07:22:57|1.3604
07:22:58|1.3604
07:22:59|1.3604
07:23:00|1.3604
07:23:01|1.3604
07:23:02|1.3604
07:23:03|1.36
07:23:04|1.3602
07:23:05|1.3601
07:23:07|1.3608
07:23:08|1.3608
07:23:08|1.3608
07:23:09|1.3608
07:23:10|1.3615
07:23:11|1.3616
07:23:13|1.3616
07:23:14|1.3615
07:23:14|1.3617
07:23:16|1.3618
07:23:17|1.3621
07:23:18|1.3621
07:23:18|1.3621
07:23:20|1.3621
07:23:20|1.3621
07:23:22|1.3621
07:23:23|1.3615
07:23:23|1.3616
07:23:25|1.3614
07:23:26|1.3614
07:23:27|1.3611
07:23:28|1.3611
07:23:28|1.3611
07:23:30|1.3611
07:23:31|1.3611
07:23:32|1.3611
07:23:33|1.3611
07:23:34|1.3611
07:23:34|1.3611
07:23:35|1.3611
07:23:36|1.3611
07:23:37|1.3611
07:23:38|1.3611
07:23:40|1.3611
07:23:41|1.3611
07:23:41|1.3611
07:23:42|1.3611
07:23:44|1.3621
07:23:44|1.3621
07:23:46|1.3621
07:23:47|1.3618
07:23:49|1.3618
07:23:49|1.3618
07:23:50|1.3616
07:23:51|1.3616
07:23:52|1.3615
07:23:53|1.3615
07:23:54|1.3615
07:23:55|1.3615
07:23:56|1.3615
07:23:57|1.3615
07:23:58|1.3615
07:23:59|1.3619
07:24:00|1.3621
07:24:01|1.3621
07:24:02|1.3624
07:24:03|1.3619
07:24:04|1.3619
07:24:06|1.3619
07:24:07|1.3619
07:24:07|1.3619
07:24:08|1.3619
07:24:09|1.3619
07:24:11|1.3619
07:24:12|1.3616
07:24:12|1.3616
07:24:13|1.3616
07:24:14|1.3619
07:24:15|1.362
07:24:16|1.362
07:24:17|1.3625
07:24:18|1.3622
07:24:20|1.3622
07:24:20|1.3622
07:24:21|1.3616
07:24:22|1.3616
07:24:24|1.3616
07:24:24|1.3616
07:24:26|1.3615
07:24:26|1.3612
07:24:27|1.3612
07:24:28|1.3611
07:24:29|1.3611
07:24:30|1.3614
07:24:31|1.3614
07:24:32|1.3611
07:24:34|1.3613
07:24:35|1.3613
07:24:36|1.3613
07:24:36|1.3612
07:24:38|1.3612
07:24:38|1.3612
07:24:40|1.3612
07:24:41|1.3612
07:24:41|1.3612
07:24:42|1.3612
07:24:43|1.3615
07:24:45|1.3615
07:24:45|1.3616
07:24:47|1.3616
07:24:48|1.3624
07:24:49|1.3622
07:24:50|1.3622
07:24:51|1.3622
07:24:52|1.3624
07:24:53|1.3618
07:24:54|1.3618
07:24:55|1.3618
07:24:56|1.3618
07:24:57|1.3611
07:24:59|1.361
07:24:59|1.361
07:25:00|1.361
07:25:02|1.361
07:25:03|1.3608
07:25:04|1.3608
07:25:05|1.3612
07:25:06|1.3612
07:25:07|1.3612
07:25:08|1.3612
07:25:09|1.3612
07:25:10|1.3612
07:25:11|1.3619
07:25:12|1.3619
07:25:13|1.3614
07:25:14|1.3614
07:25:15|1.3608
07:25:16|1.3613
07:25:17|1.3601
07:25:18|1.3606
07:25:19|1.359
07:25:20|1.36
07:25:21|1.3595
07:25:22|1.3596
07:25:23|1.3596
07:25:24|1.3596
07:25:25|1.3589
07:25:26|1.3588
07:25:27|1.3592
07:25:28|1.3592
07:25:29|1.3592
07:25:30|1.3587
07:25:31|1.3588
07:25:32|1.3587
07:25:33|1.3588
07:25:34|1.3589
07:25:35|1.3592
07:25:36|1.3588
07:25:37|1.3594
07:25:38|1.3601
07:25:39|1.36
07:25:40|1.3607
07:25:41|1.3607
07:25:42|1.3608
07:25:43|1.3605
07:25:44|1.3604
07:25:45|1.3604
07:25:46|1.3602
07:25:47|1.3602
07:25:49|1.3613
07:25:49|1.3608
07:25:51|1.362
07:25:52|1.3617
07:25:53|1.3617
07:25:54|1.3614
07:25:55|1.3614
07:25:56|1.3614
07:25:58|1.3614
07:25:58|1.3611
07:25:59|1.3611
07:26:00|1.3611
07:26:01|1.361
07:26:02|1.3608
07:26:03|1.3607
07:26:05|1.3606
07:26:05|1.3607
07:26:06|1.3607
07:26:07|1.3607
07:26:08|1.3607
07:26:09|1.3608
07:26:11|1.3603
07:26:11|1.3603
07:26:12|1.3603
07:26:13|1.3603
07:26:15|1.3603
07:26:16|1.3605
07:26:17|1.3605
07:26:18|1.3599
07:26:18|1.3593
07:26:20|1.3593
07:26:21|1.3597
07:26:21|1.3597
07:26:22|1.3597
07:26:23|1.3597
07:26:25|1.3597
07:26:25|1.3597
07:26:27|1.3597
07:26:28|1.36
07:26:29|1.36
07:26:30|1.36
07:26:31|1.36
07:26:31|1.36
07:26:32|1.36
07:26:33|1.361
07:26:35|1.3605
07:26:36|1.3605
07:26:37|1.3605
07:26:37|1.3605
07:26:38|1.3605
07:26:39|1.3605
07:26:40|1.3605
07:26:42|1.3605
07:26:43|1.3607
07:26:44|1.3607
07:26:45|1.3608
07:26:46|1.3608
07:26:47|1.3608
07:26:48|1.3608
07:26:49|1.3608
07:26:50|1.3608
07:26:51|1.3605
07:26:52|1.3604
07:26:53|1.3604
07:26:54|1.3604
07:26:55|1.3603
07:26:56|1.3603
07:26:57|1.36
07:26:58|1.3595
07:26:59|1.3591
07:27:00|1.3588
07:27:01|1.3588
07:27:02|1.3588
07:27:03|1.3587
07:27:04|1.3587
07:27:05|1.3585
07:27:06|1.3585
07:27:07|1.3585
07:27:08|1.3585
07:27:09|1.3585
07:27:10|1.3585
07:27:11|1.3589
07:27:12|1.3589
07:27:13|1.3594
07:27:14|1.3596
07:27:16|1.3594
07:27:16|1.3594
07:27:17|1.3598
07:27:18|1.3598
07:27:19|1.3596
07:27:20|1.3596
07:27:21|1.3596
07:27:22|1.3596
07:27:23|1.3596
07:27:24|1.3596
07:27:25|1.3597
07:27:26|1.3597
07:27:27|1.3597
07:27:28|1.3597
07:27:29|1.3597
07:27:30|1.3596
07:27:31|1.3597
07:27:32|1.3591
07:27:33|1.3588
07:27:34|1.3584
07:27:35|1.3584
07:27:36|1.3588
07:27:37|1.3588
07:27:38|1.3588
07:27:39|1.3588
07:27:40|1.3588
07:27:41|1.3588
07:27:42|1.3587
07:27:43|1.3579
07:27:44|1.3586
07:27:45|1.3586
07:27:46|1.3586
07:27:47|1.3586
07:27:48|1.3586
07:27:50|1.3586
07:27:51|1.3579
07:27:52|1.3579
07:27:53|1.3579
07:27:55|1.3579
07:27:55|1.3579
07:27:57|1.3589
07:27:57|1.3593
07:27:58|1.3588
07:27:59|1.3592
07:28:00|1.3592
07:28:01|1.3588
07:28:03|1.3585
07:28:04|1.3585
07:28:05|1.3591
07:28:05|1.3591
07:28:06|1.3591
07:28:07|1.3589
07:28:09|1.3584
07:28:10|1.3584
07:28:11|1.3584
07:28:12|1.3584
07:28:13|1.3584
07:28:14|1.3588
07:28:15|1.3584
07:28:16|1.3584
07:28:17|1.3584
07:28:18|1.3584
07:28:19|1.3584
07:28:20|1.3584
07:28:21|1.3584
07:28:22|1.3584
07:28:23|1.3584
07:28:24|1.3591
07:28:25|1.3591
07:28:26|1.3584
07:28:27|1.3584
07:28:28|1.3584
07:28:29|1.3584
07:28:30|1.3584
07:28:31|1.3584
07:28:32|1.3584
07:28:33|1.3584
07:28:34|1.3575
07:28:35|1.3581
07:28:36|1.3581
07:28:37|1.3581
07:28:38|1.3576
07:28:39|1.3577
07:28:40|1.3577
07:28:41|1.3577
07:28:42|1.3577
07:28:43|1.3577
07:28:44|1.3574
07:28:45|1.3572
07:28:46|1.3571
07:28:47|1.3569
07:28:48|1.357
07:28:49|1.3565
07:28:50|1.3568
07:28:51|1.3561
07:28:52|1.356
07:28:54|1.356
07:28:55|1.3554
07:28:56|1.3554
07:28:57|1.3555
07:28:59|1.3551
07:28:59|1.3553
07:29:00|1.3553
07:29:01|1.3553
07:29:02|1.3545
07:29:03|1.3543
07:29:04|1.3548
07:29:05|1.3558
07:29:06|1.3558
07:29:07|1.3561
07:29:08|1.3561
07:29:09|1.3559
07:29:10|1.3559
07:29:12|1.3554
07:29:12|1.3554
07:29:14|1.3554
07:29:15|1.3554
07:29:15|1.3554
07:29:16|1.3559
07:29:18|1.3554
07:29:18|1.3554
07:29:20|1.3567
07:29:20|1.3565
07:29:21|1.3565
07:29:22|1.3572
07:29:23|1.3565
07:29:25|1.3569
07:29:25|1.3569
07:29:26|1.3569
07:29:27|1.3569
07:29:28|1.3569
07:29:30|1.3569
07:29:30|1.3568
07:29:32|1.3561
07:29:32|1.3555
07:29:33|1.3566
07:29:35|1.3564
07:29:35|1.3564
07:29:36|1.3557
07:29:37|1.3557
07:29:38|1.3557
07:29:39|1.3565
07:29:40|1.3564
07:29:41|1.3564
07:29:42|1.3564
07:29:43|1.3573
07:29:44|1.3573
07:29:45|1.3572
07:29:46|1.3572
07:29:47|1.3586
07:29:49|1.3581
07:29:49|1.3581
07:29:50|1.3581
07:29:52|1.3582
07:29:53|1.3582
07:29:55|1.3581
07:29:55|1.3577
07:29:56|1.3577
07:29:57|1.3577
07:29:58|1.3575
07:30:00|1.3575
07:30:00|1.358
07:30:02|1.358
07:30:02|1.358
07:30:03|1.3572
07:30:04|1.3571
07:30:06|1.3571
07:30:07|1.3567
07:30:08|1.3564
07:30:08|1.3564
07:30:09|1.3564
07:30:10|1.3566
07:30:11|1.3568
07:30:12|1.3564
07:30:14|1.3565
07:30:14|1.3566
07:30:16|1.3566
07:30:17|1.3566
07:30:18|1.3566
07:30:19|1.3566
07:30:20|1.3561
07:30:21|1.3564
07:30:22|1.356
07:30:23|1.356
07:30:24|1.356
07:30:25|1.356
07:30:26|1.356
07:30:27|1.3566
07:30:28|1.356
07:30:29|1.356
07:30:30|1.356
07:30:31|1.356
07:30:32|1.356
07:30:33|1.356
07:30:34|1.356
07:30:35|1.3566
07:30:36|1.356
07:30:37|1.356
07:30:38|1.356
07:30:39|1.356
07:30:40|1.3559
07:30:41|1.3559
07:30:42|1.3561
07:30:43|1.3563
07:30:44|1.356
07:30:45|1.356
07:30:46|1.356
07:30:47|1.356
07:30:48|1.3564
07:30:49|1.3564
07:30:50|1.356
07:30:51|1.356
07:30:52|1.356
07:30:54|1.356
07:30:54|1.356
07:30:55|1.356
07:30:57|1.356
07:30:57|1.3563
07:30:59|1.3563
07:30:59|1.3563
07:31:01|1.3559
07:31:01|1.3564
07:31:02|1.3564
07:31:04|1.3568
07:31:04|1.3564
07:31:06|1.3564
07:31:06|1.3565
07:31:08|1.3571
07:31:08|1.3569
07:31:10|1.3569
07:31:10|1.3566
07:31:11|1.3566
07:31:12|1.3566
07:31:13|1.3569
07:31:14|1.3564
07:31:15|1.3564
07:31:16|1.3564
07:31:18|1.3564
07:31:18|1.3564
07:31:19|1.3564
07:31:21|1.3549
07:31:21|1.3542
07:31:22|1.3542
07:31:23|1.3542
07:31:24|1.3542
07:31:26|1.3542
07:31:26|1.3555
07:31:27|1.3555
07:31:28|1.3555
07:31:30|1.3555
07:31:30|1.3555
07:31:31|1.3555
07:31:32|1.3554
07:31:34|1.3549
07:31:34|1.3549
07:31:36|1.3549
07:31:36|1.3549
07:31:38|1.3546
07:31:38|1.3547
07:31:39|1.3547
07:31:40|1.3547
07:31:42|1.3543
07:31:42|1.3537
07:31:43|1.3539
07:31:44|1.3539
07:31:45|1.3536
07:31:46|1.3536
07:31:47|1.3524
07:31:48|1.3524
07:31:50|1.3529
07:31:50|1.3527
07:31:51|1.353
07:31:53|1.353
07:31:54|1.353
07:31:55|1.3524
07:31:56|1.3523
07:31:57|1.3526
07:31:58|1.3526
07:31:59|1.3525
07:32:00|1.3527
07:32:02|1.3527
07:32:03|1.3545
07:32:04|1.3542
07:32:05|1.3536
07:32:05|1.3539
07:32:06|1.3536
07:32:07|1.3536
07:32:09|1.3536
07:32:10|1.3536
07:32:11|1.3538
07:32:12|1.3538
07:32:13|1.3548
07:32:14|1.3541
07:32:16|1.3545
07:32:16|1.3545
07:32:17|1.3545
07:32:18|1.3543
07:32:19|1.3543
07:32:20|1.3543
07:32:21|1.3543
07:32:22|1.355
07:32:23|1.3552
07:32:24|1.3554
07:32:25|1.3551
07:32:26|1.3553
07:32:27|1.3555
07:32:28|1.3547
07:32:29|1.3547
07:32:30|1.3547
07:32:31|1.3548
07:32:32|1.3548
07:32:33|1.3548
07:32:34|1.3552
07:32:35|1.355
07:32:36|1.3547
07:32:37|1.3547
07:32:39|1.3551
07:32:39|1.3551
07:32:41|1.3547
07:32:41|1.3547
07:32:42|1.3546
07:32:43|1.3546
07:32:44|1.3546
07:32:46|1.3546
07:32:46|1.3546
07:32:47|1.3535
07:32:48|1.3535
07:32:49|1.3535
07:32:50|1.3538
07:32:51|1.3538
07:32:52|1.3537
07:32:53|1.3537
07:32:55|1.3539
07:32:57|1.3539
07:32:57|1.3539
07:32:58|1.3552
07:33:00|1.3549
07:33:01|1.355
07:33:02|1.355
07:33:03|1.355
07:33:04|1.356
07:33:05|1.3564
07:33:06|1.3556
07:33:07|1.3556
07:33:08|1.3561
07:33:09|1.3561
07:33:10|1.3561
07:33:11|1.3561
07:33:11|1.3561
07:33:13|1.3566
07:33:14|1.3566
07:33:14|1.357
07:33:16|1.3574
07:33:16|1.3584
07:33:18|1.3584
07:33:19|1.3582
07:33:20|1.3584
07:33:21|1.3584
07:33:21|1.3589
07:33:23|1.3588
07:33:24|1.3588
07:33:25|1.3589
07:33:26|1.3589
07:33:27|1.3589
07:33:28|1.3589
07:33:29|1.3592
07:33:30|1.3588
07:33:31|1.3588
07:33:32|1.3588
07:33:33|1.3585
07:33:34|1.3585
07:33:35|1.3584
07:33:36|1.3588
07:33:37|1.3588
07:33:38|1.3588
07:33:39|1.3588
07:33:40|1.359
07:33:41|1.359
07:33:42|1.359
07:33:43|1.3595
07:33:44|1.3594
07:33:45|1.3602
07:33:46|1.3609
07:33:47|1.3603
07:33:48|1.3602
07:33:49|1.3602
07:33:50|1.3603
07:33:51|1.3609
07:33:52|1.3613
07:33:53|1.3611
07:33:54|1.3618
07:33:55|1.3608
07:33:57|1.3613
07:33:58|1.3618
07:33:59|1.3616
07:34:00|1.3617
07:34:01|1.3617
07:34:02|1.3614
07:34:03|1.3613
07:34:04|1.3614
07:34:04|1.3618
07:34:06|1.3621
07:34:07|1.3627
07:34:07|1.3619
07:34:09|1.3625
07:34:10|1.3625
07:34:11|1.3622
07:34:12|1.3623
07:34:13|1.3623
07:34:14|1.3623
07:34:15|1.3627
07:34:16|1.3627
07:34:17|1.3627
07:34:18|1.3622
07:34:19|1.3623
07:34:20|1.3616
07:34:21|1.3609
07:34:22|1.3614
07:34:23|1.3602
07:34:24|1.3602
07:34:25|1.3602
07:34:26|1.3602
07:34:27|1.3608
07:34:28|1.3608
07:34:29|1.3608
07:34:30|1.3607
07:34:31|1.3604
07:34:32|1.3606
07:34:33|1.3606
07:34:34|1.3606
07:34:35|1.3606
07:34:36|1.3608
07:34:37|1.3604
07:34:38|1.3604
07:34:39|1.3604
07:34:40|1.3606
07:34:41|1.3606
07:34:42|1.3606
07:34:43|1.3606
07:34:45|1.3607
07:34:45|1.3607
07:34:46|1.36
07:34:47|1.3587
07:34:48|1.3587
07:34:49|1.3587
07:34:50|1.3587
07:34:51|1.3587
07:34:52|1.3587
07:34:53|1.3587
07:34:54|1.3594
07:34:55|1.3594
07:34:57|1.3594
07:34:58|1.3594
07:34:59|1.3594
07:35:01|1.3594
07:35:01|1.3594
07:35:03|1.3594
07:35:04|1.3594
07:35:04|1.3595
07:35:05|1.3597
07:35:06|1.3598
07:35:07|1.3601
07:35:08|1.3601
07:35:10|1.3608
07:35:10|1.3602
07:35:11|1.361
07:35:13|1.361
07:35:14|1.3611
07:35:15|1.3609
07:35:16|1.3609
07:35:16|1.3609
07:35:17|1.3614
07:35:19|1.3612
07:35:20|1.361
07:35:21|1.361
07:35:21|1.3612
07:35:22|1.3612
07:35:24|1.3611
07:35:24|1.3611
07:35:26|1.3611
07:35:27|1.3611
07:35:28|1.3611
07:35:29|1.3607
07:35:30|1.3608
07:35:30|1.3608
07:35:32|1.3608
07:35:33|1.3608
07:35:34|1.3612
07:35:34|1.3619
07:35:36|1.3615
07:35:36|1.3615
07:35:38|1.3615
07:35:39|1.3615
07:35:40|1.3621
07:35:40|1.3621
07:35:42|1.3613
07:35:43|1.362
07:35:44|1.362
07:35:45|1.362
07:35:45|1.3626
07:35:47|1.3617
07:35:48|1.3617
07:35:49|1.3617
07:35:50|1.3617
07:35:51|1.3617
07:35:52|1.3617
07:35:52|1.3616
07:35:53|1.3616
07:35:54|1.3622
07:35:55|1.3616
07:35:56|1.3612
07:35:58|1.3619
07:35:59|1.3619
07:36:01|1.3619
07:36:02|1.3615
07:36:03|1.3616
07:36:04|1.3616
07:36:05|1.3616
07:36:06|1.3619
07:36:07|1.3619
07:36:08|1.3619
07:36:09|1.3619
07:36:10|1.3633
07:36:11|1.3628
07:36:12|1.3628
07:36:13|1.3631
07:36:14|1.3631
07:36:15|1.3631
07:36:16|1.3631
07:36:17|1.3632
07:36:18|1.3632
07:36:19|1.3634
07:36:20|1.3634
07:36:21|1.363
07:36:22|1.363
07:36:23|1.3634
07:36:24|1.3634
07:36:25|1.3634
07:36:25|1.3634
07:36:27|1.3634
07:36:28|1.3634
07:36:29|1.3632
07:36:30|1.3632
07:36:31|1.364
07:36:32|1.3643
07:36:33|1.3643
07:36:34|1.3637
07:36:35|1.3643
07:36:36|1.3643
07:36:37|1.3645
07:36:38|1.3648
07:36:38|1.3648
07:36:40|1.3648
07:36:40|1.365
07:36:41|1.365
07:36:43|1.3655
07:36:44|1.3655
07:36:45|1.3655
07:36:46|1.3654
07:36:47|1.365
07:36:48|1.3657
07:36:49|1.3657
07:36:49|1.3655
07:36:51|1.3655
07:36:51|1.3655
07:36:53|1.3652
07:36:54|1.3655
07:36:54|1.3655
07:36:56|1.3654
07:36:57|1.365
07:36:58|1.365
07:36:59|1.3663
07:37:00|1.3664
07:37:01|1.3665
07:37:02|1.3663
07:37:04|1.3664
07:37:05|1.3657
07:37:06|1.3657
07:37:06|1.3657
07:37:08|1.3656
07:37:09|1.3655
07:37:10|1.3655
07:37:11|1.366
07:37:12|1.366
07:37:13|1.3663
07:37:14|1.3659
07:37:15|1.3672
07:37:16|1.3668
07:37:17|1.3673
07:37:18|1.367
07:37:18|1.3672
07:37:20|1.3672
07:37:21|1.3672
07:37:22|1.3674
07:37:23|1.3675
07:37:24|1.368
07:37:25|1.3678
07:37:26|1.3681
07:37:26|1.3677
07:37:28|1.3678
07:37:29|1.3678
07:37:29|1.3678
07:37:31|1.3678
07:37:32|1.3672
07:37:33|1.3672
07:37:34|1.3676
07:37:35|1.3678
07:37:36|1.3678
07:37:36|1.3678
07:37:37|1.3678
07:37:39|1.3678
07:37:40|1.3678
07:37:41|1.3678
07:37:42|1.3683
07:37:43|1.3681
07:37:44|1.3681
07:37:45|1.368
07:37:46|1.368
07:37:47|1.368
07:37:48|1.3681
07:37:49|1.368
07:37:50|1.368
07:37:51|1.368
07:37:52|1.3678
07:37:53|1.3678
07:37:54|1.368
07:37:55|1.368
07:37:56|1.368
07:37:57|1.3681
07:37:58|1.3681
07:37:59|1.3681
07:38:01|1.3681
07:38:02|1.3684
07:38:03|1.3683
07:38:04|1.3681
07:38:05|1.3681
07:38:06|1.3676
07:38:07|1.3676
07:38:08|1.367
07:38:09|1.367
07:38:10|1.3679
07:38:11|1.3679
07:38:12|1.3677
07:38:13|1.3674
07:38:14|1.3674
07:38:15|1.3681
07:38:16|1.3687
07:38:17|1.3683
07:38:18|1.368
07:38:19|1.368
07:38:20|1.368
07:38:21|1.368
07:38:22|1.368
07:38:23|1.3686
07:38:24|1.3688
07:38:25|1.3686
07:38:26|1.3687
07:38:27|1.3694
07:38:28|1.3686
07:38:29|1.3689
07:38:30|1.369
07:38:31|1.3689
07:38:32|1.3695
07:38:33|1.3695
07:38:34|1.3694
07:38:35|1.3694
07:38:36|1.3694
07:38:37|1.3689
07:38:38|1.3698
07:38:39|1.3698
07:38:40|1.37
07:38:41|1.3694
07:38:42|1.3693
07:38:43|1.3693
07:38:44|1.3693
07:38:45|1.3693
07:38:46|1.3693
07:38:47|1.3693
07:38:48|1.3682
07:38:49|1.3688
07:38:50|1.3688
07:38:52|1.3696
07:38:52|1.3689
07:38:53|1.3689
07:38:54|1.3691
07:38:55|1.3691
07:38:56|1.3691
07:38:57|1.3691
07:38:58|1.37
07:38:59|1.37
07:39:01|1.37
07:39:01|1.37
07:39:03|1.3702
07:39:04|1.3697
07:39:06|1.3699
07:39:06|1.3699
07:39:08|1.3698
07:39:09|1.3698
07:39:10|1.3698
07:39:11|1.3694
07:39:12|1.3694
07:39:13|1.3694
07:39:14|1.3694
07:39:15|1.3693
07:39:16|1.3693
07:39:17|1.3696
07:39:18|1.3697
07:39:19|1.3697
07:39:20|1.3697
07:39:21|1.3697
07:39:22|1.3703
07:39:23|1.3703
07:39:24|1.3701
07:39:25|1.3702
07:39:26|1.3702
07:39:27|1.3704
07:39:28|1.3704
07:39:29|1.3699
07:39:30|1.3698
07:39:31|1.3698
07:39:32|1.3698
07:39:33|1.3698
07:39:34|1.3698
07:39:35|1.3698
07:39:36|1.3686
07:39:37|1.3684
07:39:38|1.3684
07:39:39|1.3679
07:39:40|1.3681
07:39:41|1.3679
07:39:42|1.3685
07:39:43|1.3685
07:39:44|1.3685
07:39:45|1.3679
07:39:46|1.369
07:39:47|1.369
07:39:48|1.369
07:39:49|1.369
07:39:50|1.369
07:39:51|1.3683
07:39:52|1.3683
07:39:53|1.3683
07:39:54|1.369
07:39:55|1.369
07:39:56|1.369
07:39:57|1.369
07:39:58|1.3689
07:39:59|1.3681
07:40:00|1.3681
07:40:01|1.3682
07:40:03|1.3682
07:40:03|1.3682
07:40:05|1.3682
07:40:05|1.3683
07:40:07|1.3683
07:40:08|1.3675
07:40:09|1.3675
07:40:10|1.3675
07:40:11|1.3681
07:40:12|1.3679
07:40:13|1.3677
07:40:14|1.3677
07:40:15|1.3677
07:40:16|1.3675
07:40:17|1.3675
07:40:18|1.3675
07:40:19|1.3676
07:40:20|1.3676
07:40:21|1.3676
07:40:22|1.3679
07:40:23|1.3679
07:40:24|1.3675
07:40:25|1.3675
07:40:26|1.3675
07:40:27|1.3677
07:40:28|1.3677
07:40:29|1.3677
07:40:30|1.3677
07:40:31|1.3681
07:40:32|1.3681
07:40:33|1.3677
07:40:34|1.3678
07:40:35|1.368
07:40:36|1.3677
07:40:37|1.3683
07:40:38|1.3683
07:40:39|1.3677
07:40:40|1.3677
07:40:41|1.3677
07:40:42|1.3673
07:40:43|1.3686
07:40:44|1.3685
07:40:45|1.3689
07:40:46|1.3689
07:40:47|1.3696
07:40:48|1.3687
07:40:49|1.3694
07:40:50|1.3694
07:40:51|1.3694
07:40:52|1.3691
07:40:53|1.3691
07:40:54|1.3691
07:40:55|1.3695
07:40:56|1.3696
07:40:57|1.3696
07:40:58|1.3696
07:40:59|1.3696
07:41:00|1.3696
07:41:01|1.3694
07:41:03|1.3698
07:41:04|1.3698
07:41:05|1.3698
07:41:06|1.3698
07:41:07|1.3698
07:41:09|1.3707
07:41:10|1.3703
07:41:11|1.3711
07:41:12|1.3708
07:41:13|1.3707
07:41:14|1.3709
07:41:14|1.371
07:41:16|1.3711
07:41:16|1.3712
07:41:18|1.3713
07:41:19|1.3715
07:41:19|1.3715
07:41:20|1.3716
07:41:22|1.3715
07:41:23|1.3708
07:41:23|1.3708
07:41:24|1.3717
07:41:25|1.3717
07:41:27|1.3715
07:41:28|1.3713
07:41:28|1.3713
07:41:30|1.3713
07:41:30|1.3712
07:41:31|1.3711
07:41:32|1.3711
07:41:34|1.3708
07:41:34|1.3703
07:41:35|1.3692
07:41:36|1.37
07:41:37|1.37
07:41:38|1.37
07:41:39|1.37
07:41:40|1.37
07:41:41|1.37
07:41:42|1.3699
07:41:43|1.3698
07:41:44|1.3702
07:41:45|1.3702
07:41:46|1.3698
07:41:47|1.3698
07:41:48|1.3698
07:41:49|1.3695
07:41:50|1.3695
07:41:52|1.3695
07:41:52|1.3693
07:41:53|1.3693
07:41:54|1.3693
07:41:56|1.3689
07:41:57|1.3689
07:41:58|1.3689
07:41:58|1.3697
07:41:59|1.3697
07:42:01|1.3697
07:42:02|1.3697
07:42:03|1.3697
07:42:04|1.3701
07:42:06|1.3699
07:42:06|1.3699
07:42:07|1.3699
07:42:08|1.3706
07:42:09|1.3706
07:42:10|1.3706
07:42:11|1.3706
07:42:12|1.3707
07:42:13|1.3707
07:42:14|1.3701
07:42:15|1.3701
07:42:16|1.3712
07:42:17|1.371
07:42:18|1.371
07:42:19|1.371
07:42:20|1.371
07:42:21|1.371
07:42:22|1.371
07:42:23|1.371
07:42:24|1.371
07:42:25|1.3712
07:42:26|1.3712
07:42:27|1.371
07:42:28|1.371
07:42:29|1.371
07:42:30|1.3708
07:42:31|1.3708
07:42:32|1.3706
07:42:33|1.371
07:42:34|1.3709
07:42:35|1.3709
07:42:36|1.3709
07:42:37|1.3712
07:42:38|1.3712
07:42:39|1.3712
07:42:40|1.3712
07:42:41|1.3712
07:42:42|1.3712
07:42:43|1.3714
07:42:44|1.3714
07:42:45|1.3714
07:42:46|1.3714
07:42:47|1.3713
07:42:48|1.3721
07:42:49|1.3721
07:42:50|1.3721
07:42:51|1.3716
07:42:52|1.3716
07:42:53|1.3716
07:42:54|1.3713
07:42:55|1.3713
07:42:56|1.3718
07:42:57|1.3718
07:42:58|1.3718
07:42:59|1.3718
07:43:00|1.3718
07:43:01|1.3718
07:43:02|1.3714
07:43:03|1.3714
07:43:04|1.3714
07:43:06|1.3714
07:43:07|1.3714
07:43:07|1.3713
07:43:08|1.3714
07:43:10|1.3714
07:43:11|1.3714
07:43:12|1.3707
07:43:13|1.3707
07:43:14|1.3713
07:43:15|1.3713
07:43:16|1.371
07:43:17|1.371
07:43:18|1.371
07:43:19|1.3719
07:43:20|1.3718
07:43:21|1.3719
07:43:22|1.3719
07:43:23|1.3715
07:43:24|1.3715
07:43:25|1.3716
07:43:26|1.3716
07:43:27|1.3717
07:43:29|1.3717
07:43:30|1.3717
07:43:30|1.3717
07:43:32|1.371
07:43:32|1.371
07:43:33|1.371
07:43:34|1.371
07:43:35|1.3708
07:43:36|1.371
07:43:37|1.3711
07:43:38|1.3711
07:43:40|1.371
07:43:40|1.371
07:43:41|1.371
07:43:42|1.371
07:43:43|1.371
07:43:44|1.371
07:43:46|1.371
07:43:46|1.371
07:43:47|1.371
07:43:48|1.371
07:43:49|1.3708
07:43:50|1.3707
07:43:52|1.3711
07:43:52|1.3718
07:43:53|1.3717
07:43:55|1.3717
07:43:55|1.3714
07:43:57|1.3714
07:43:57|1.3717
07:43:58|1.3712
07:43:59|1.3712
07:44:00|1.3712
07:44:01|1.3712
07:44:02|1.3709
07:44:03|1.3709
07:44:04|1.3712
07:44:06|1.3709
07:44:07|1.3709
07:44:09|1.3709
07:44:10|1.37
07:44:10|1.37
07:44:11|1.37
07:44:13|1.37
07:44:13|1.37
07:44:14|1.37
07:44:16|1.3711
07:44:16|1.3711
07:44:18|1.3711
07:44:18|1.3711
07:44:19|1.371
07:44:21|1.371
07:44:22|1.371
07:44:22|1.371
07:44:24|1.371
07:44:24|1.3715
07:44:25|1.3716
07:44:27|1.372
07:44:27|1.3718
07:44:28|1.3722
07:44:29|1.3722
07:44:30|1.3722
07:44:32|1.3722
07:44:32|1.3719
07:44:33|1.3718
07:44:35|1.3718
07:44:35|1.3718
07:44:36|1.3717
07:44:37|1.3717
07:44:38|1.3717
07:44:39|1.3717
07:44:40|1.3719
07:44:41|1.3719
07:44:42|1.372
07:44:43|1.372
07:44:44|1.372
07:44:45|1.372
07:44:46|1.3719
07:44:47|1.3725
07:44:48|1.3725
07:44:50|1.3724
07:44:50|1.3724
07:44:51|1.3725
07:44:52|1.3725
07:44:53|1.3731
07:44:54|1.3732
07:44:55|1.3726
07:44:56|1.3727
07:44:57|1.3727
07:44:58|1.3726
07:45:00|1.3726
07:45:00|1.3726
07:45:01|1.3727
07:45:03|1.3727
07:45:04|1.3718
07:45:05|1.3716
07:45:06|1.3717
07:45:08|1.3715
07:45:09|1.3715
07:45:09|1.3715
07:45:11|1.3712
07:45:11|1.3712
07:45:13|1.3712
07:45:14|1.3709
07:45:15|1.3707
07:45:16|1.3707
07:45:17|1.3707
07:45:18|1.3707
07:45:19|1.3707
07:45:20|1.3707
07:45:21|1.3707
07:45:22|1.3704
07:45:24|1.37
07:45:24|1.3696
07:45:25|1.3695
07:45:26|1.3704
07:45:27|1.3704
07:45:28|1.3704
07:45:29|1.3704
07:45:30|1.3699
07:45:31|1.3699
07:45:32|1.3699
07:45:33|1.3699
07:45:34|1.3697
07:45:35|1.3697
07:45:36|1.3697
07:45:37|1.3694
07:45:38|1.3694
07:45:39|1.3694
07:45:40|1.3704
07:45:41|1.3703
07:45:42|1.3712
07:45:43|1.3706
07:45:44|1.3706
07:45:45|1.3706
07:45:46|1.3703
07:45:47|1.3703
07:45:49|1.3703
07:45:49|1.3703
07:45:51|1.3699
07:45:51|1.3697
07:45:52|1.3697
07:45:54|1.3694
07:45:54|1.3697
07:45:55|1.3697
07:45:57|1.3697
07:45:57|1.3697
07:45:58|1.369
07:45:59|1.369
07:46:00|1.369
07:46:01|1.369
07:46:02|1.369
07:46:03|1.3684
07:46:05|1.3684
07:46:05|1.368
07:46:07|1.368
07:46:08|1.3681
07:46:09|1.3681
07:46:10|1.3676
07:46:11|1.3673
07:46:12|1.3673
07:46:13|1.3673
07:46:14|1.3672
07:46:15|1.3672
07:46:16|1.3669
07:46:17|1.3669
07:46:18|1.3672
07:46:19|1.367
07:46:20|1.3673
07:46:21|1.3677
07:46:22|1.3677
07:46:24|1.3677
07:46:24|1.3677
07:46:25|1.3678
07:46:26|1.3683
07:46:27|1.3687
07:46:28|1.3687
07:46:29|1.3685
07:46:30|1.3685
07:46:31|1.3685
07:46:32|1.3688
07:46:33|1.3681
07:46:34|1.3681
07:46:35|1.3679
07:46:36|1.3683
07:46:37|1.3683
07:46:38|1.3683
07:46:39|1.3681
07:46:40|1.3681
07:46:41|1.3681
07:46:42|1.3681
07:46:43|1.3681
07:46:44|1.3681
07:46:45|1.3681
07:46:46|1.3681
07:46:47|1.3681
07:46:48|1.3681
07:46:49|1.3677
07:46:50|1.3676
07:46:51|1.3676
07:46:52|1.3673
07:46:53|1.3673
07:46:54|1.3673
07:46:55|1.3675
07:46:56|1.3675
07:46:57|1.3676
07:46:58|1.3676
07:46:59|1.3676
07:47:00|1.3676
07:47:01|1.3673
07:47:02|1.3673
07:47:03|1.367
07:47:04|1.367
07:47:05|1.3668
07:47:06|1.3665
07:47:07|1.3661
07:47:09|1.3661
07:47:10|1.3662
07:47:11|1.3656
07:47:12|1.3656
07:47:13|1.3678
07:47:14|1.3678
07:47:15|1.3678
07:47:16|1.368
07:47:17|1.3681
07:47:18|1.3678
07:47:19|1.3678
07:47:20|1.3678
07:47:21|1.3688
07:47:22|1.3687
07:47:23|1.3687
07:47:24|1.3682
07:47:25|1.3682
07:47:26|1.3688
07:47:27|1.3688
07:47:28|1.3686
07:47:29|1.3686
07:47:30|1.3686
07:47:31|1.3691
07:47:32|1.3691
07:47:33|1.3686
07:47:34|1.3692
07:47:35|1.3692
07:47:37|1.3692
07:47:38|1.3679
07:47:38|1.3679
07:47:40|1.368
07:47:40|1.368
07:47:41|1.3685
07:47:42|1.3676
07:47:43|1.3676
07:47:44|1.3676
07:47:45|1.3676
07:47:46|1.3676
07:47:48|1.369
07:47:48|1.369
07:47:49|1.3689
07:47:50|1.3689
07:47:51|1.3693
07:47:52|1.3693
07:47:54|1.369
07:47:54|1.3692
07:47:55|1.3693
07:47:57|1.3696
07:47:57|1.3697
07:47:59|1.3698
07:47:59|1.3699
07:48:00|1.3696
07:48:02|1.3696
07:48:03|1.3694
07:48:03|1.3694
07:48:04|1.3694
07:48:05|1.3696
07:48:06|1.3696
07:48:07|1.3696
07:48:08|1.3696
07:48:09|1.3696
07:48:10|1.3696
07:48:12|1.3699
07:48:13|1.3699
07:48:14|1.3699
07:48:15|1.3699
07:48:16|1.3701
07:48:17|1.3701
07:48:18|1.3693
07:48:19|1.3693
07:48:20|1.3693
07:48:21|1.3692
07:48:22|1.369
07:48:23|1.3692
07:48:24|1.3693
07:48:25|1.3693
07:48:26|1.3693
07:48:27|1.3689
07:48:28|1.3687
07:48:29|1.3687
07:48:30|1.3689
07:48:31|1.3689
07:48:32|1.3689
07:48:33|1.3689
07:48:34|1.3689
07:48:35|1.3689
07:48:36|1.3692
07:48:37|1.3692
07:48:38|1.3689
07:48:39|1.3689
07:48:40|1.3689
07:48:41|1.3689
07:48:42|1.3689
07:48:43|1.3693
07:48:44|1.3694
07:48:45|1.3694
07:48:46|1.3693
07:48:47|1.3693
07:48:48|1.3691
07:48:49|1.3691
07:48:50|1.3691
07:48:51|1.3698
07:48:52|1.3693
07:48:53|1.3689
07:48:54|1.3679
07:48:55|1.3677
07:48:56|1.3675
07:48:57|1.3675
07:48:58|1.3675
07:48:59|1.3675
07:49:00|1.3675
07:49:01|1.3684
07:49:02|1.3684
07:49:03|1.368
07:49:04|1.368
07:49:05|1.368
07:49:06|1.3677
07:49:07|1.3677
07:49:08|1.3681
07:49:10|1.3681
07:49:10|1.3678
07:49:12|1.3678
07:49:13|1.3678
07:49:14|1.3683
07:49:15|1.3675
07:49:16|1.3675
07:49:17|1.3675
07:49:18|1.3675
07:49:19|1.3667
07:49:20|1.3666
07:49:21|1.3659
07:49:22|1.3659
07:49:23|1.3659
07:49:24|1.3662
07:49:25|1.3662
07:49:26|1.3668
07:49:27|1.3675
07:49:28|1.3675
07:49:29|1.3678
07:49:30|1.3678
07:49:31|1.3678
07:49:32|1.3677
07:49:33|1.3677
07:49:34|1.3677
07:49:35|1.3682
07:49:36|1.3682
07:49:37|1.3679
07:49:38|1.369
07:49:39|1.369
07:49:40|1.369
07:49:41|1.3691
07:49:42|1.3691
07:49:43|1.3687
07:49:44|1.3687
07:49:45|1.3687
07:49:46|1.3687
07:49:47|1.3691
07:49:48|1.3691
07:49:49|1.37
07:49:50|1.3698
07:49:51|1.3698
07:49:52|1.3698
07:49:53|1.3698
07:49:54|1.3698
07:49:55|1.3698
07:49:56|1.37
07:49:57|1.37
07:49:58|1.37
07:49:59|1.37
07:50:00|1.37
07:50:01|1.37
07:50:02|1.37
07:50:03|1.3703
07:50:04|1.3702
07:50:05|1.37
07:50:06|1.3704
07:50:07|1.3704
07:50:08|1.37
07:50:09|1.37
07:50:10|1.3694
07:50:11|1.3687
07:50:13|1.3695
07:50:13|1.3695
07:50:14|1.3695
07:50:15|1.3695
07:50:16|1.3695
07:50:18|1.3688
07:50:19|1.3688
07:50:19|1.3688
07:50:21|1.3688
07:50:21|1.3688
07:50:23|1.3688
07:50:23|1.3686
07:50:24|1.3686
07:50:25|1.3686
07:50:26|1.3691
07:50:27|1.3691
07:50:28|1.369
07:50:30|1.369
07:50:31|1.369
07:50:31|1.369
07:50:32|1.3702
07:50:34|1.3702
07:50:34|1.37
07:50:35|1.37
07:50:37|1.3696
07:50:37|1.3702
07:50:38|1.3697
07:50:39|1.37
07:50:40|1.37
07:50:41|1.37
07:50:42|1.37
07:50:43|1.37
07:50:44|1.37
07:50:46|1.37
07:50:46|1.3697
07:50:47|1.3697
07:50:48|1.3697
07:50:49|1.3697
07:50:50|1.3702
07:50:51|1.371
07:50:52|1.371
07:50:53|1.371
07:50:54|1.3713
07:50:55|1.3713
07:50:56|1.3713
07:50:58|1.3711
07:50:58|1.3711
07:50:59|1.3711
07:51:00|1.3702
07:51:01|1.3717
07:51:02|1.373
07:51:03|1.3721
07:51:05|1.3724
07:51:05|1.3724
07:51:06|1.3732
07:51:07|1.373
07:51:08|1.373
07:51:09|1.373
07:51:10|1.3731
07:51:12|1.3734
07:51:13|1.3734
07:51:14|1.373
07:51:16|1.3731
07:51:16|1.3734
07:51:17|1.3734
07:51:18|1.3734
07:51:19|1.3734
07:51:20|1.3734
07:51:22|1.3734
07:51:22|1.3734
07:51:23|1.3734
07:51:25|1.3734
07:51:25|1.3734
07:51:27|1.3734
07:51:27|1.3734
07:51:28|1.3735
07:51:29|1.3735
07:51:30|1.3734
07:51:31|1.3734
07:51:32|1.3734
07:51:33|1.3735
07:51:34|1.3738
07:51:35|1.3738
07:51:37|1.3736
07:51:37|1.3736
07:51:39|1.3735
07:51:39|1.3735
07:51:40|1.3736
07:51:41|1.3735
07:51:42|1.3726
07:51:43|1.3726
07:51:44|1.3734
07:51:46|1.3734
07:51:46|1.3736
07:51:47|1.3736
07:51:48|1.3738
07:51:49|1.3735
07:51:50|1.3735
07:51:51|1.3735
07:51:52|1.3735
07:51:53|1.3747
07:51:54|1.3751
07:51:55|1.3745
07:51:56|1.3746
07:51:57|1.3749
07:51:58|1.3748
07:51:59|1.3747
07:52:00|1.3749
07:52:01|1.3745
07:52:02|1.3745
07:52:03|1.3749
07:52:05|1.3754
07:52:06|1.3754
07:52:06|1.375
07:52:07|1.375
07:52:08|1.3747
07:52:09|1.3747
07:52:10|1.3744
07:52:11|1.3743
07:52:12|1.3743
07:52:14|1.3743
07:52:15|1.3743
07:52:16|1.3743
07:52:18|1.375
07:52:18|1.3751
07:52:20|1.3748
07:52:21|1.3743
07:52:21|1.3743
07:52:23|1.3749
07:52:23|1.3748
07:52:24|1.3748
07:52:25|1.3747
07:52:26|1.3747
07:52:28|1.3747
07:52:29|1.3747
07:52:30|1.375
07:52:31|1.3755
07:52:32|1.3755
07:52:33|1.3755
07:52:34|1.3753
07:52:35|1.3739
07:52:36|1.3741
07:52:36|1.3741
07:52:37|1.3741
07:52:39|1.3741
07:52:40|1.3739
07:52:41|1.3739
07:52:41|1.3746
07:52:43|1.3746
07:52:44|1.3737
07:52:45|1.3733
07:52:45|1.3738
07:52:47|1.3735
07:52:48|1.3735
07:52:49|1.3735
07:52:50|1.3738
07:52:50|1.3741
07:52:52|1.3741
07:52:53|1.3741
07:52:53|1.3743
07:52:55|1.3743
07:52:55|1.3743
07:52:57|1.374
07:52:57|1.375
07:52:59|1.3746
07:53:00|1.3734
07:53:01|1.3736
07:53:02|1.3736
07:53:02|1.3736
07:53:04|1.3733
07:53:05|1.3737
07:53:06|1.3739
07:53:07|1.374
07:53:08|1.3738
07:53:09|1.3738
07:53:10|1.3736
07:53:11|1.3736
07:53:12|1.3736
07:53:13|1.3739
07:53:14|1.3739
07:53:16|1.3739
07:53:17|1.3743
07:53:18|1.3749
07:53:19|1.3748
07:53:20|1.3745
07:53:21|1.3748
07:53:21|1.3748
07:53:23|1.3748
07:53:24|1.3754
07:53:25|1.3754
07:53:26|1.3754
07:53:27|1.3754
07:53:28|1.3754
07:53:29|1.3754
07:53:30|1.3758
07:53:31|1.3758
07:53:32|1.3755
07:53:33|1.3755
07:53:34|1.3755
07:53:35|1.3758
07:53:36|1.3758
07:53:37|1.3758
07:53:38|1.3758
07:53:39|1.3758
07:53:40|1.3743
07:53:41|1.3743
07:53:42|1.3747
07:53:43|1.3749
07:53:44|1.3738
07:53:45|1.3738
07:53:46|1.3737
07:53:47|1.3736
07:53:48|1.3736
07:53:49|1.3736
07:53:50|1.3736
07:53:51|1.3737
07:53:52|1.3737
07:53:53|1.3737
07:53:54|1.3742
07:53:55|1.3742
07:53:56|1.3742
07:53:57|1.3742
07:53:58|1.3742
07:53:59|1.3742
07:54:00|1.3742
07:54:01|1.3748
07:54:03|1.3741
07:54:03|1.3741
07:54:04|1.3741
07:54:05|1.3741
07:54:07|1.3747
07:54:08|1.3747
07:54:08|1.3747
07:54:09|1.3747
07:54:11|1.3747
07:54:12|1.3743
07:54:13|1.3744
07:54:14|1.3744
07:54:15|1.3744
07:54:16|1.3748
07:54:18|1.3748
07:54:19|1.3747
07:54:20|1.3747
07:54:20|1.3751
07:54:22|1.3753
07:54:22|1.3753
07:54:24|1.3753
07:54:25|1.3746
07:54:26|1.3746
07:54:27|1.3746
07:54:28|1.3746
07:54:29|1.3745
07:54:30|1.3745
07:54:32|1.3752
07:54:37|1.3752
07:54:38|1.3752
07:54:39|1.3747
07:54:40|1.3744
07:54:41|1.3745
07:54:42|1.3742
07:54:43|1.3751
07:54:44|1.3751
07:54:45|1.3751
07:54:46|1.3751
07:54:47|1.3751
07:54:48|1.3751
07:54:49|1.3746
07:54:50|1.3746
07:54:51|1.3746
07:54:52|1.3746
07:54:53|1.3746
07:54:54|1.3746
07:54:55|1.3746
07:54:56|1.3751
07:54:57|1.3751
07:54:58|1.3748
07:54:59|1.3751
07:55:00|1.3751
07:55:01|1.3751
07:55:02|1.3752
07:55:03|1.3746
07:55:04|1.3746
07:55:05|1.3746
07:55:06|1.3747
07:55:07|1.3747
07:55:08|1.374
07:55:09|1.3729
07:55:10|1.3729
07:55:11|1.3729
07:55:12|1.3729
07:55:13|1.3727
07:55:14|1.3727
07:55:15|1.3727
07:55:16|1.372
07:55:18|1.372
07:55:19|1.3721
07:55:20|1.3726
07:55:20|1.3717
07:55:22|1.3717
07:55:23|1.3717
07:55:24|1.3717
07:55:25|1.3717
07:55:26|1.3717
07:55:28|1.3717
07:55:28|1.3717
07:55:29|1.3706
07:55:30|1.3707
07:55:31|1.3707
07:55:32|1.3704
07:55:33|1.371
07:55:34|1.371
07:55:35|1.371
07:55:36|1.3705
07:55:37|1.3702
07:55:38|1.3702
07:55:39|1.3692
07:55:40|1.3697
07:55:41|1.3688
07:55:42|1.3688
07:55:43|1.3688
07:55:44|1.3701
07:55:45|1.3703
07:55:46|1.3703
07:55:47|1.37
07:55:48|1.3696
07:55:49|1.3701
07:55:50|1.3696
07:55:51|1.3696
07:55:53|1.3701
07:55:54|1.3701
07:55:54|1.3708
07:55:55|1.3708
07:55:56|1.3708
07:55:57|1.3708
07:55:58|1.3708
07:55:59|1.3703
07:56:00|1.3698
07:56:01|1.3702
07:56:03|1.3702
07:56:04|1.3702
07:56:04|1.3702
07:56:05|1.3702
07:56:07|1.3702
07:56:07|1.3703
07:56:08|1.37
07:56:09|1.3704
07:56:10|1.3698
07:56:12|1.3698
07:56:12|1.3698
07:56:13|1.3691
07:56:14|1.3691
07:56:15|1.3691
07:56:16|1.3696
07:56:18|1.3691
07:56:19|1.3687
07:56:20|1.3685
07:56:21|1.3686
07:56:22|1.3686
07:56:23|1.3686
07:56:24|1.3688
07:56:26|1.3696
07:56:26|1.3698
07:56:27|1.3697
07:56:29|1.3691
07:56:30|1.3691
07:56:30|1.3691
07:56:32|1.3691
07:56:32|1.3686
07:56:33|1.3686
07:56:34|1.369
07:56:35|1.3683
07:56:37|1.3686
07:56:38|1.368
07:56:38|1.3678
07:56:40|1.3676
07:56:41|1.368
07:56:42|1.368
07:56:43|1.3674
07:56:44|1.3673
07:56:45|1.3678
07:56:46|1.368
07:56:47|1.368
07:56:48|1.368
07:56:49|1.369
07:56:50|1.3691
07:56:51|1.3696
07:56:51|1.37
07:56:52|1.37
07:56:53|1.3695
07:56:55|1.3701
07:56:55|1.3701
07:56:57|1.3704
07:56:58|1.3704
07:57:00|1.3704
07:57:00|1.371
07:57:01|1.371
07:57:02|1.3713
07:57:03|1.372
07:57:05|1.3718
07:57:06|1.3718
07:57:07|1.372
07:57:08|1.3719
07:57:10|1.3723
07:57:11|1.3727
07:57:11|1.3727
07:57:12|1.3727
07:57:14|1.3731
07:57:15|1.3731
07:57:15|1.3731
07:57:16|1.3735
07:57:18|1.3733
07:57:20|1.3722
07:57:21|1.3719
07:57:21|1.3722
07:57:22|1.3722
07:57:24|1.3719
07:57:25|1.3712
07:57:30|1.37
07:57:31|1.37
07:57:32|1.37
07:57:35|1.3692
07:57:35|1.369
07:57:38|1.37
07:57:38|1.369
07:57:48|1.3673
07:57:49|1.3673
07:57:57|1.3668
07:58:00|1.3671
07:58:00|1.3671
07:58:03|1.3671
07:58:03|1.3671
07:58:04|1.367
07:58:05|1.3675
07:58:06|1.3687
07:58:08|1.3688
07:58:09|1.3688
07:58:09|1.3684
07:58:11|1.3684
07:58:11|1.3684
07:58:12|1.3683
07:58:13|1.3676
07:58:14|1.3676
07:58:15|1.3676
07:58:17|1.3673
07:58:18|1.3684
07:58:18|1.3684
07:58:20|1.3688
07:58:21|1.3688
07:58:22|1.3685
07:58:23|1.3689
07:58:24|1.3691
07:58:25|1.3692
07:58:26|1.3692
07:58:27|1.3688
07:58:28|1.3688
07:58:29|1.3688
07:58:30|1.3688
07:58:31|1.3688
07:58:32|1.3688
07:58:33|1.3688
07:58:34|1.3688
07:58:35|1.3682
07:58:36|1.3682
07:58:37|1.3678
07:58:38|1.367
07:58:39|1.3672
07:58:40|1.3672
07:58:41|1.3672
07:58:42|1.3674
07:58:43|1.3674
07:58:44|1.3674
07:58:45|1.3674
07:58:46|1.3688
07:58:47|1.3678
07:58:48|1.3678
07:58:49|1.3678
07:58:50|1.368
07:58:51|1.3681
07:58:52|1.3689
07:58:53|1.3689
07:58:54|1.3689
07:58:55|1.3689
07:58:56|1.3692
07:58:57|1.3689
07:58:58|1.3686
07:58:59|1.3686
07:59:00|1.3686
07:59:01|1.3686
07:59:02|1.3686
07:59:03|1.3686
07:59:04|1.3686
07:59:05|1.3686
07:59:06|1.3686
07:59:07|1.3683
07:59:08|1.3683
07:59:09|1.3683
07:59:10|1.3699
07:59:11|1.3693
07:59:12|1.3693
07:59:13|1.3692
07:59:14|1.3692
07:59:15|1.369
07:59:16|1.369
07:59:17|1.369
07:59:18|1.369
07:59:19|1.369
07:59:20|1.369
07:59:22|1.3693
07:59:23|1.3702
07:59:24|1.3707
07:59:25|1.3707
07:59:26|1.3704
07:59:27|1.3704
07:59:28|1.3702
07:59:29|1.3704
07:59:30|1.3704
07:59:31|1.3704
07:59:32|1.3704
07:59:33|1.3704
07:59:34|1.371
07:59:35|1.3714
07:59:36|1.3714
07:59:37|1.3714
07:59:38|1.3714
07:59:39|1.3714
07:59:40|1.3715
07:59:41|1.3715
07:59:42|1.3718
07:59:43|1.3718
07:59:45|1.3718
07:59:45|1.3717
07:59:46|1.3717
07:59:48|1.3717
07:59:49|1.3717
07:59:50|1.3719
07:59:51|1.3719
07:59:52|1.3719
07:59:52|1.3719
07:59:53|1.3719
07:59:54|1.3717
07:59:56|1.3717
07:59:56|1.3717
07:59:57|1.3717
07:59:59|1.3716
08:00:00|1.3716
08:00:01|1.371
08:00:02|1.371
08:00:03|1.371
08:00:04|1.371
08:00:04|1.371
08:00:06|1.371
08:00:06|1.3712
08:00:08|1.3712
08:00:09|1.3712
08:00:10|1.3712
08:00:11|1.3716
08:00:12|1.3712
08:00:13|1.3712
08:00:14|1.3712
08:00:14|1.3711
08:00:16|1.3703
08:00:16|1.3707
08:00:17|1.3707
08:00:18|1.3711
08:00:19|1.371
08:00:20|1.371
08:00:22|1.3706
08:00:23|1.3706
08:00:24|1.3707
08:00:25|1.3707
08:00:26|1.3707
08:00:27|1.3704
08:00:28|1.3704
08:00:29|1.3704
08:00:30|1.3715
08:00:31|1.372
08:00:32|1.3718
08:00:33|1.3718
08:00:34|1.3718
08:00:35|1.3717
08:00:36|1.3717
08:00:37|1.3713
08:00:38|1.3711
08:00:39|1.3711
08:00:40|1.3711
08:00:41|1.3707
08:00:42|1.3707
08:00:43|1.3707
08:00:44|1.3716
08:00:45|1.3718
08:00:46|1.3718
08:00:48|1.3726
08:00:48|1.3727
08:00:49|1.3727
08:00:50|1.3727
08:00:51|1.3727
08:00:52|1.3727
08:00:53|1.3727
08:00:54|1.3727
08:00:55|1.3722
08:00:56|1.3722
08:00:57|1.3719
08:00:58|1.3719
08:00:59|1.3718
08:01:00|1.3718
08:01:01|1.3718
08:01:02|1.3712
08:01:03|1.3712
08:01:04|1.3724
08:01:05|1.3721
08:01:07|1.3733
08:01:07|1.3734
08:01:09|1.374
08:01:10|1.3744
08:01:10|1.3741
08:01:11|1.3744
08:01:13|1.3744
08:01:14|1.3744
08:01:14|1.3744
08:01:16|1.3744
08:01:16|1.3747
08:01:18|1.3747
08:01:18|1.3747
08:01:19|1.3743
08:01:21|1.3746
08:01:21|1.3747
08:01:23|1.3747
08:01:25|1.375
08:01:25|1.3748
08:01:26|1.3737
08:01:27|1.3739
08:01:28|1.3739
08:01:29|1.3739
08:01:30|1.3739
08:01:31|1.3739
08:01:32|1.3733
08:01:33|1.3733
08:01:34|1.3733
08:01:35|1.3737
08:01:36|1.3738
08:01:37|1.374
08:01:38|1.3733
08:01:39|1.3733
08:01:40|1.3732
08:01:41|1.3731
08:01:42|1.3731
08:01:43|1.3722
08:01:44|1.3722
08:01:45|1.3722
08:01:46|1.3722
08:01:47|1.3737
08:01:48|1.3739
08:01:49|1.3737
08:01:51|1.3743
08:01:51|1.3743
08:01:52|1.3743
08:01:53|1.3739
08:01:54|1.3739
08:01:55|1.3739
08:01:56|1.3739
08:01:58|1.3744
08:01:58|1.3744
08:01:59|1.3744
08:02:00|1.3744
08:02:02|1.3753
08:02:02|1.3748
08:02:03|1.3751
08:02:04|1.3744
08:02:05|1.3744
08:02:06|1.3744
08:02:07|1.3744
08:02:08|1.3744
08:02:09|1.3746
08:02:10|1.375
08:02:11|1.375
08:02:13|1.375
08:02:13|1.375
08:02:15|1.3752
08:02:15|1.3751
08:02:16|1.3753
08:02:18|1.3753
08:02:18|1.3754
08:02:19|1.3746
08:02:20|1.3746
08:02:21|1.3747
08:02:22|1.3747
08:02:25|1.375
08:02:26|1.3748
08:02:27|1.375
08:02:28|1.3747
08:02:29|1.3747
08:02:30|1.3739
08:02:31|1.3726
08:02:32|1.3724
08:02:33|1.3731
08:02:34|1.3729
08:02:35|1.3715
08:02:37|1.3704
08:02:38|1.369
08:02:38|1.3693
08:02:40|1.3693
08:02:40|1.3693
08:02:42|1.3695
08:02:42|1.3695
08:02:43|1.3693
08:02:44|1.3693
08:02:46|1.3687
08:02:46|1.3687
08:02:48|1.3679
08:02:49|1.3679
08:02:50|1.3679
08:02:51|1.3679
08:02:51|1.3687
08:02:53|1.3687
08:02:54|1.3683
08:02:55|1.3678
08:02:56|1.3699
08:02:57|1.3682
08:02:58|1.3693
08:02:59|1.3694
08:03:00|1.3699
08:03:01|1.3699
08:03:02|1.3699
08:03:03|1.3699
08:03:09|1.3691
08:03:09|1.3691
08:03:10|1.3691
08:03:11|1.3699
08:03:12|1.3699
08:03:14|1.3709
08:03:14|1.3698
08:03:15|1.3699
08:03:16|1.3687
08:03:17|1.3688
08:03:19|1.3685
08:03:19|1.3685
08:03:20|1.3677
08:03:21|1.3677
08:03:22|1.3677
08:03:24|1.3677
08:03:25|1.3675
08:03:26|1.3675
08:03:28|1.3672
08:03:28|1.3675
08:03:29|1.367
08:03:30|1.3675
08:03:31|1.3663
08:03:32|1.3663
08:03:33|1.3657
08:03:34|1.3657
08:03:36|1.3653
08:03:36|1.3653
08:03:37|1.3651
08:03:38|1.3648
08:03:39|1.3637
08:03:41|1.3639
08:03:42|1.363
08:03:42|1.3626
08:03:44|1.3627
08:03:45|1.3622
08:03:46|1.3617
08:03:46|1.3622
08:03:48|1.3625
08:03:48|1.362
08:03:49|1.3616
08:03:50|1.3614
08:03:51|1.3617
08:03:53|1.3627
08:03:54|1.3618
08:03:54|1.3619
08:03:55|1.3629
08:03:56|1.3634
08:03:57|1.3634
08:03:58|1.3634
08:04:00|1.3634
08:04:00|1.3634
08:04:01|1.3634
08:04:02|1.3634
08:04:04|1.3635
08:04:04|1.3634
08:04:05|1.3634
08:04:06|1.3638
08:04:07|1.3641
08:04:09|1.3635
08:04:10|1.3635
08:04:11|1.3634
08:04:12|1.3635
08:04:13|1.3629
08:04:14|1.3625
08:04:15|1.3625
08:04:16|1.3625
08:04:17|1.3627
08:04:18|1.3615
08:04:19|1.3624
08:04:20|1.3624
08:04:21|1.3624
08:04:22|1.3624
08:04:23|1.3624
08:04:24|1.3617
08:04:25|1.3617
08:04:27|1.362
08:04:28|1.3609
08:04:29|1.3609
08:04:29|1.3608
08:04:31|1.3618
08:04:32|1.3618
08:04:34|1.3613
08:04:34|1.3616
08:04:35|1.3616
08:04:36|1.3597
08:04:37|1.3597
08:04:38|1.3581
08:04:39|1.3589
08:04:41|1.3594
08:04:41|1.3594
08:04:42|1.3594
08:04:43|1.3608
08:04:44|1.3608
08:04:46|1.3608
08:04:46|1.3604
08:04:47|1.3604
08:04:48|1.36
08:04:49|1.36
08:04:50|1.3601
08:04:51|1.3601
08:04:53|1.3609
08:04:53|1.3604
08:04:54|1.3604
08:04:55|1.3604
08:04:56|1.3604
08:04:58|1.3587
08:04:58|1.3594
08:05:00|1.3595
08:05:00|1.3602
08:05:01|1.3602
08:05:02|1.3602
08:05:03|1.3606
08:05:04|1.3606
08:05:05|1.3606
08:05:07|1.3606
08:05:07|1.3611
08:05:08|1.3611
08:05:09|1.3611
08:05:10|1.3611
08:05:11|1.361
08:05:12|1.3615
08:05:13|1.3615
08:05:14|1.3605
08:05:15|1.3602
08:05:16|1.3602
08:05:17|1.3602
08:05:18|1.3602
08:05:19|1.3596
08:05:21|1.3596
08:05:21|1.3597
08:05:22|1.3603
08:05:23|1.361
08:05:25|1.361
08:05:25|1.3613
08:05:27|1.3608
08:05:28|1.3618
08:05:29|1.3618
08:05:30|1.3621
08:05:31|1.3615
08:05:33|1.3614
08:05:34|1.3614
08:05:34|1.3614
08:05:36|1.3614
08:05:37|1.3614
08:05:37|1.3614
08:05:38|1.3614
08:05:40|1.3614
08:05:41|1.3623
08:05:41|1.3623
08:05:42|1.3622
08:05:43|1.3623
08:05:45|1.3623
08:05:46|1.3624
08:05:46|1.3624
08:05:47|1.362
08:05:48|1.362
08:05:50|1.3606
08:05:51|1.3601
08:05:51|1.3601
08:05:53|1.3601
08:05:54|1.3601
08:05:55|1.3601
08:05:56|1.3591
08:05:57|1.3591
08:05:58|1.3591
08:05:59|1.3592
08:06:00|1.3597
08:06:01|1.3597
08:06:02|1.3593
08:06:03|1.3605
08:06:04|1.3605
08:06:05|1.3605
08:06:06|1.3598
08:06:07|1.3598
08:06:08|1.3605
08:06:09|1.3605
08:06:10|1.3604
08:06:11|1.3604
08:06:12|1.3606
08:06:13|1.3607
08:06:14|1.3607
08:06:15|1.3609
08:06:16|1.3609
08:06:17|1.3619
08:06:18|1.361
08:06:19|1.3618
08:06:20|1.3612
08:06:21|1.3612
08:06:22|1.3612
08:06:23|1.3612
08:06:24|1.3612
08:06:25|1.3609
08:06:27|1.3604
08:06:28|1.3603
08:06:29|1.3602
08:06:30|1.3602
08:06:32|1.3608
08:06:33|1.3596
08:06:33|1.3596
08:06:34|1.3596
08:06:35|1.3599
08:06:37|1.3596
08:06:38|1.3589
08:06:39|1.3589
08:06:40|1.3591
08:06:41|1.3591
08:06:41|1.3591
08:06:43|1.3595
08:06:44|1.3593
08:06:45|1.3593
08:06:46|1.3593
08:06:47|1.3584
08:06:48|1.3588
08:06:49|1.3576
08:06:49|1.3578
08:06:51|1.3575
08:06:52|1.3577
08:06:53|1.3584
08:06:54|1.358
08:06:55|1.358
08:06:56|1.3574
08:06:57|1.3573
08:06:58|1.3577
08:06:59|1.3566
08:07:00|1.3572
08:07:01|1.3565
08:07:02|1.3568
08:07:03|1.3569
08:07:04|1.3569
08:07:05|1.3569
08:07:06|1.357
08:07:07|1.357
08:07:08|1.3566
08:07:09|1.3566
08:07:10|1.3574
08:07:11|1.3574
08:07:12|1.3574
08:07:13|1.357
08:07:14|1.3562
08:07:15|1.3564
08:07:16|1.3564
08:07:17|1.3563
08:07:18|1.3557
08:07:19|1.3561
08:07:20|1.3559
08:07:21|1.3555
08:07:22|1.3556
08:07:23|1.356
08:07:24|1.3549
08:07:25|1.3545
08:07:26|1.3548
08:07:27|1.3548
08:07:28|1.3549
08:07:30|1.3553
08:07:30|1.3553
08:07:31|1.3551
08:07:32|1.3552
08:07:33|1.3552
08:07:34|1.3552
08:07:35|1.3542
08:07:37|1.3548
08:07:37|1.3546
08:07:38|1.3538
08:07:39|1.3533
08:07:40|1.3537
08:07:41|1.3537
08:07:42|1.3535
08:07:43|1.3538
08:07:44|1.3532
08:07:45|1.3532
08:07:46|1.3532
08:07:47|1.3525
08:07:49|1.3531
08:07:49|1.3528
08:07:50|1.353
08:07:51|1.352
08:07:52|1.352
08:07:53|1.352
08:07:54|1.3529
08:07:55|1.3537
08:07:56|1.3549
08:07:58|1.3559
08:07:58|1.3544
08:08:00|1.3531
08:08:00|1.3531
08:08:02|1.3528
08:08:03|1.3528
08:08:04|1.3525
08:08:04|1.3525
08:08:06|1.3519
08:08:07|1.3525
08:08:08|1.3522
08:08:08|1.3522
08:08:10|1.3522
08:08:11|1.3522
08:08:12|1.3536
08:08:13|1.3536
08:08:14|1.3538
08:08:15|1.3539
08:08:16|1.3539
08:08:17|1.3539
08:08:18|1.3539
08:08:19|1.3524
08:08:20|1.353
08:08:21|1.353
08:08:22|1.3515
08:08:23|1.3515
08:08:24|1.3528
08:08:25|1.3528
08:08:26|1.3523
08:08:28|1.3524
08:08:28|1.3524
08:08:29|1.3516
08:08:30|1.3514
08:08:32|1.351
08:08:32|1.3504
08:08:33|1.3507
08:08:35|1.3512
08:08:36|1.35
08:08:37|1.35
08:08:38|1.3502
08:08:39|1.3502
08:08:40|1.3503
08:08:41|1.3503
08:08:42|1.3492
08:08:43|1.3495
08:08:44|1.3493
08:08:45|1.3484
08:08:46|1.3491
08:08:47|1.3504
08:08:48|1.3496
08:08:49|1.3496
08:08:50|1.3496
08:08:51|1.3496
08:08:52|1.351
08:08:53|1.3507
08:08:59|1.3509
08:08:59|1.3505
08:09:01|1.3505
08:09:02|1.3508
08:09:03|1.3508
08:09:04|1.3508
08:09:05|1.3504
08:09:05|1.3505
08:09:06|1.3524
08:09:08|1.352
08:09:09|1.352
08:09:10|1.3524
08:09:11|1.3517
08:09:12|1.3517
08:09:13|1.3517
08:09:14|1.3517
08:09:15|1.3507
08:09:16|1.3507
08:09:17|1.3501
08:09:18|1.3501
08:09:19|1.3517
08:09:20|1.3506
08:09:21|1.3506
08:09:22|1.3506
08:09:23|1.3515
08:09:24|1.3521
08:09:25|1.3518
08:09:26|1.3518
08:09:27|1.3518
08:09:28|1.353
08:09:29|1.3521
08:09:30|1.3531
08:09:31|1.3531
08:09:32|1.3525
08:09:33|1.3532
08:09:34|1.3518
08:09:35|1.3518
08:09:36|1.3518
08:09:37|1.3518
08:09:39|1.3518
08:09:40|1.3518
08:09:41|1.3512
08:09:41|1.3505
08:09:43|1.3505
08:09:44|1.3514
08:09:45|1.3504
08:09:45|1.3507
08:09:47|1.3507
08:09:47|1.3507
08:09:49|1.3507
08:09:49|1.3507
08:09:51|1.3507
08:09:51|1.3516
08:09:52|1.3524
08:09:53|1.3521
08:09:55|1.3521
08:09:55|1.352
08:09:56|1.352
08:09:57|1.3513
08:09:58|1.3531
08:09:59|1.3535
08:10:00|1.3535
08:10:01|1.3535
08:10:02|1.353
08:10:03|1.353
08:10:04|1.354
08:10:05|1.3536
08:10:06|1.3537
08:10:08|1.354
08:10:10|1.354
08:10:10|1.354
08:10:11|1.354
08:10:12|1.354
08:10:13|1.3544
08:10:14|1.3545
08:10:15|1.3549
08:10:16|1.355
08:10:17|1.3554
08:10:18|1.3559
08:10:19|1.3562
08:10:20|1.356
08:10:21|1.3556
08:10:22|1.3556
08:10:23|1.3564
08:10:24|1.3564
08:10:25|1.3566
08:10:26|1.3566
08:10:27|1.3556
08:10:28|1.3547
08:10:29|1.3548
08:10:30|1.3547
08:10:32|1.3551
08:10:33|1.3551
08:10:34|1.3558
08:10:35|1.3558
08:10:36|1.3551
08:10:36|1.3551
08:10:38|1.3551
08:10:39|1.3551
08:10:40|1.3551
08:10:41|1.3551
08:10:42|1.3551
08:10:43|1.3551
08:10:43|1.3551
08:10:45|1.3553
08:10:46|1.3553
08:10:47|1.3553
08:10:47|1.3553
08:10:48|1.3553
08:10:50|1.3553
08:10:51|1.3553
08:10:51|1.3553
08:10:53|1.3555
08:10:54|1.3555
08:10:55|1.3554
08:10:56|1.3554
08:10:57|1.355
08:10:58|1.355
08:10:59|1.355
08:11:00|1.355
08:11:01|1.3551
08:11:02|1.3551
08:11:03|1.3555
08:11:04|1.3556
08:11:05|1.3561
08:11:06|1.3567
08:11:07|1.3552
08:11:08|1.3552
08:11:09|1.3553
08:11:10|1.355
08:11:11|1.3553
08:11:12|1.3553
08:11:13|1.3549
08:11:14|1.3549
08:11:15|1.3549
08:11:16|1.3549
08:11:17|1.3539
08:11:18|1.3539
08:11:19|1.3539
08:11:20|1.3539
08:11:21|1.3539
08:11:22|1.3539
08:11:23|1.3538
08:11:24|1.3538
08:11:25|1.3532
08:11:26|1.3532
08:11:27|1.3532
08:11:28|1.3531
08:11:29|1.3531
08:11:30|1.3531
08:11:32|1.3529
08:11:32|1.3531
08:11:34|1.3536
08:11:35|1.3532
08:11:36|1.3522
08:11:37|1.3522
08:11:38|1.3527
08:11:39|1.3527
08:11:40|1.3527
08:11:41|1.3527
08:11:42|1.3527
08:11:43|1.3527
08:11:44|1.3527
08:11:45|1.3527
08:11:46|1.3527
08:11:47|1.3527
08:11:48|1.3527
08:11:49|1.3524
08:11:51|1.3524
08:11:51|1.3524
08:11:52|1.3524
08:11:53|1.3524
08:11:54|1.3524
08:11:55|1.3524
08:11:56|1.3525
08:11:58|1.3524
08:11:59|1.3524
08:11:59|1.3527
08:12:01|1.3527
08:12:01|1.3527
08:12:02|1.3527
08:12:04|1.3527
08:12:04|1.353
08:12:05|1.353
08:12:06|1.3526
08:12:08|1.3526
08:12:08|1.3526
08:12:10|1.3529
08:12:11|1.353
08:12:12|1.3531
08:12:13|1.3544
08:12:14|1.3544
08:12:15|1.3544
08:12:16|1.3544
08:12:17|1.3544
08:12:18|1.3549
08:12:19|1.3549
08:12:20|1.3554
08:12:21|1.3547
08:12:22|1.3552
08:12:23|1.3552
08:12:24|1.355
08:12:25|1.355
08:12:26|1.355
08:12:27|1.355
08:12:28|1.355
08:12:29|1.355
08:12:30|1.354
08:12:31|1.3538
08:12:32|1.3538
08:12:33|1.3538
08:12:35|1.3537
08:12:35|1.3537
08:12:36|1.3537
08:12:38|1.3536
08:12:38|1.3534
08:12:40|1.3526
08:12:40|1.3526
08:12:41|1.3536
08:12:42|1.3536
08:12:43|1.3536
08:12:44|1.3536
08:12:45|1.3536
08:12:46|1.3536
08:12:47|1.3536
08:12:48|1.354
08:12:49|1.3549
08:12:50|1.3549
08:12:52|1.3549
08:12:52|1.3549
08:12:53|1.355
08:12:54|1.355
08:12:55|1.3552
08:12:56|1.3555
08:12:57|1.3555
08:12:58|1.3555
08:12:59|1.3555
08:13:01|1.3555
08:13:01|1.3549
08:13:02|1.3549
08:13:03|1.3549
08:13:04|1.3555
08:13:05|1.3552
08:13:06|1.3552
08:13:07|1.3549
08:13:08|1.3549
08:13:10|1.3552
08:13:11|1.3552
08:13:12|1.3544
08:13:12|1.3544
08:13:13|1.3555
08:13:15|1.3555
08:13:16|1.3559
08:13:16|1.3559
08:13:17|1.3559
08:13:19|1.3547
08:13:20|1.3552
08:13:20|1.3561
08:13:22|1.3562
08:13:23|1.3562
08:13:23|1.3562
08:13:24|1.3561
08:13:26|1.3561
08:13:26|1.3561
08:13:27|1.3561
08:13:28|1.3561
08:13:29|1.3563
08:13:31|1.3568
08:13:32|1.3565
08:13:32|1.3565
08:13:33|1.3567
08:13:35|1.3568
08:13:37|1.357
08:13:37|1.3569
08:13:38|1.3569
08:13:39|1.357
08:13:40|1.357
08:13:41|1.357
08:13:42|1.357
08:13:43|1.3561
08:13:45|1.3557
08:13:46|1.3547
08:13:46|1.3552
08:13:47|1.3552
08:13:49|1.3551
08:13:50|1.3543
08:13:51|1.3542
08:13:52|1.3541
08:13:53|1.3541
08:13:54|1.3541
08:13:55|1.3541
08:13:56|1.3541
08:13:57|1.3534
08:13:58|1.3534
08:13:59|1.3536
08:14:00|1.3536
08:14:00|1.3538
08:14:01|1.3535
08:14:03|1.3535
08:14:04|1.3533
08:14:05|1.3533
08:14:06|1.3534
08:14:07|1.3534
08:14:08|1.3531
08:14:09|1.3531
08:14:10|1.3537
08:14:11|1.3537
08:14:11|1.3524
08:14:12|1.3529
08:14:13|1.3535
08:14:15|1.3537
08:14:16|1.3538
08:14:17|1.3537
08:14:18|1.3526
08:14:18|1.3523
08:14:20|1.3523
08:14:21|1.3524
08:14:22|1.3519
08:14:22|1.3519
08:14:24|1.3516
08:14:25|1.3516
08:14:26|1.3514
08:14:27|1.3514
08:14:28|1.3519
08:14:29|1.3519
08:14:30|1.3513
08:14:30|1.3513
08:14:32|1.3511
08:14:33|1.351
08:14:34|1.3507
08:14:35|1.3507
08:14:36|1.3506
08:14:38|1.3504
08:14:38|1.3516
08:14:40|1.352
08:14:41|1.352
08:14:46|1.3502
08:14:47|1.3502
08:14:48|1.351
08:14:49|1.351
08:14:50|1.351
08:14:51|1.351
08:14:52|1.3511
08:14:53|1.3517
08:14:54|1.351
08:14:55|1.351
08:14:56|1.351
08:14:57|1.3514
08:14:58|1.3516
08:14:59|1.3516
08:15:00|1.3516
08:15:01|1.3522
08:15:02|1.3522
08:15:03|1.352
08:15:04|1.3515
08:15:05|1.3515
08:15:06|1.3515
08:15:07|1.3506
08:15:08|1.3506
08:15:09|1.3506
08:15:10|1.3506
08:15:11|1.3507
08:15:12|1.3513
08:15:13|1.3513
08:15:14|1.3513
08:15:15|1.3513
08:15:16|1.3511
08:15:17|1.3525
08:15:18|1.3525
08:15:19|1.3525
08:15:20|1.3531
08:15:21|1.3531
08:15:22|1.3531
08:15:23|1.3534
08:15:24|1.3534
08:15:25|1.3534
08:15:26|1.3534
08:15:27|1.3534
08:15:28|1.3534
08:15:29|1.3534
08:15:30|1.3535
08:15:31|1.3535
08:15:32|1.3535
08:15:33|1.3535
08:15:34|1.3535
08:15:35|1.3535
08:15:36|1.3535
08:15:38|1.3552
08:15:39|1.3551
08:15:40|1.355
08:15:41|1.3551
08:15:42|1.3555
08:15:43|1.3558
08:15:44|1.3558
08:15:45|1.3558
08:15:51|1.355
08:15:52|1.3548
08:15:53|1.3545
08:15:54|1.3538
08:15:55|1.3538
08:15:56|1.3538
08:15:57|1.354
08:15:58|1.354
08:15:59|1.3526
08:16:00|1.3531
08:16:01|1.3531
08:16:02|1.3532
08:16:03|1.3536
08:16:04|1.3534
08:16:05|1.3534
08:16:06|1.3534
08:16:07|1.3534
08:16:08|1.3542
08:16:10|1.3536
08:16:10|1.3536
08:16:11|1.3536
08:16:12|1.353
08:16:13|1.3529
08:16:14|1.353
08:16:15|1.353
08:16:16|1.3523
08:16:17|1.3518
08:16:18|1.3518
08:16:19|1.3518
08:16:20|1.3515
08:16:21|1.3515
08:16:22|1.352
08:16:23|1.352
08:16:24|1.3524
08:16:25|1.3524
08:16:26|1.3538
08:16:27|1.3534
08:16:28|1.3534
08:16:29|1.3534
08:16:30|1.3534
08:16:31|1.3534
08:16:32|1.3534
08:16:33|1.3535
08:16:34|1.3536
08:16:35|1.3529
08:16:36|1.3529
08:16:38|1.3529
08:16:39|1.3529
08:16:40|1.3529
08:16:41|1.3531
08:16:42|1.3537
08:16:44|1.354
08:16:44|1.354
08:16:45|1.354
08:16:46|1.3545
08:16:47|1.3545
08:16:48|1.3545
08:16:49|1.3543
08:16:50|1.3542
08:16:51|1.354
08:16:52|1.3536
08:16:54|1.3536
08:16:54|1.3536
08:16:56|1.354
08:16:57|1.354
08:16:58|1.3541
08:16:58|1.3535
08:16:59|1.3538
08:17:00|1.3538
08:17:01|1.3536
08:17:02|1.3536
08:17:03|1.3537
08:17:04|1.354
08:17:05|1.354
08:17:06|1.3539
08:17:08|1.3539
08:17:09|1.3539
08:17:09|1.3539
08:17:10|1.3532
08:17:11|1.3527
08:17:12|1.3527
08:17:14|1.3527
08:17:15|1.3521
08:17:15|1.3527
08:17:17|1.3532
08:17:17|1.3527
08:17:18|1.3527
08:17:19|1.3536
08:17:20|1.3526
08:17:21|1.3525
08:17:23|1.3525
08:17:23|1.3525
08:17:25|1.3528
08:17:25|1.3528
08:17:27|1.3528
08:17:28|1.3526
08:17:28|1.3531
08:17:29|1.3531
08:17:31|1.3531
08:17:32|1.3523
08:17:32|1.3523
08:17:33|1.3523
08:17:34|1.3523
08:17:35|1.3523
08:17:36|1.3525
08:17:38|1.3526
08:17:39|1.3526
08:17:40|1.3526
08:17:42|1.3526
08:17:43|1.3512
08:17:44|1.3518
08:17:46|1.3516
08:17:46|1.3511
08:17:47|1.3511
08:17:48|1.3511
08:17:49|1.3512
08:17:50|1.3512
08:17:51|1.3514
08:17:52|1.3514
08:17:53|1.3517
08:17:54|1.3517
08:17:55|1.3517
08:17:56|1.3498
08:17:58|1.3496
08:17:58|1.348
08:17:59|1.3476
08:18:00|1.3482
08:18:01|1.3476
08:18:02|1.3485
08:18:03|1.348
08:18:04|1.349
08:18:05|1.349
08:18:07|1.35
08:18:07|1.35
08:18:08|1.35
08:18:09|1.3501
08:18:10|1.3501
08:18:11|1.3499
08:18:13|1.3499
08:18:13|1.3505
08:18:14|1.3507
08:18:16|1.3514
08:18:16|1.3516
08:18:18|1.3513
08:18:18|1.3513
08:18:19|1.3513
08:18:20|1.3511
08:18:21|1.3505
08:18:22|1.3505
08:18:23|1.3505
08:18:24|1.3505
08:18:25|1.3503
08:18:26|1.35
08:18:27|1.35
08:18:28|1.3497
08:18:29|1.3497
08:18:30|1.3496
08:18:31|1.3497
08:18:32|1.3497
08:18:33|1.3493
08:18:34|1.3493
08:18:35|1.3493
08:18:37|1.3491
08:18:37|1.3491
08:18:38|1.3491
08:18:41|1.3493
08:18:41|1.3493
08:18:42|1.349
08:18:43|1.3484
08:18:44|1.3486
08:18:45|1.3486
08:18:47|1.3488
08:18:47|1.3488
08:18:48|1.3481
08:18:50|1.348
08:18:51|1.3479
08:18:52|1.3479
08:18:53|1.347
08:18:54|1.3469
08:18:55|1.3465
08:18:55|1.3459
08:18:57|1.3457
08:18:58|1.3457
08:18:59|1.345
08:19:00|1.3442
08:19:01|1.3447
08:19:02|1.3447
08:19:03|1.3457
08:19:04|1.3468
08:19:05|1.3466
08:19:06|1.3466
08:19:07|1.3466
08:19:08|1.3465
08:19:09|1.3467
08:19:11|1.3466
08:19:11|1.3466
08:19:13|1.3466
08:19:13|1.3466
08:19:14|1.3472
08:19:15|1.3482
08:19:16|1.3487
08:19:17|1.3489
08:19:19|1.3484
08:19:19|1.3479
08:19:20|1.3477
08:19:21|1.3482
08:19:23|1.3477
08:19:23|1.3477
08:19:25|1.3476
08:19:25|1.3476
08:19:26|1.3476
08:19:28|1.3483
08:19:28|1.3483
08:19:29|1.3477
08:19:31|1.3472
08:19:31|1.3471
08:19:32|1.3479
08:19:33|1.348
08:19:34|1.348
08:19:35|1.348
08:19:36|1.3481
08:19:37|1.3484
08:19:38|1.3494
08:19:39|1.3478
08:19:41|1.3477
08:19:42|1.3485
08:19:43|1.3485
08:19:45|1.3489
08:19:45|1.3489
08:19:46|1.3489
08:19:47|1.3489
08:19:48|1.3491
08:19:49|1.3485
08:19:50|1.3481
08:19:51|1.3488
08:19:53|1.3488
08:19:54|1.3488
08:19:55|1.3487
08:19:56|1.3487
08:19:56|1.3486
08:19:58|1.3486
08:19:59|1.3477
08:20:00|1.3479
08:20:01|1.3471
08:20:02|1.3471
08:20:03|1.3481
08:20:04|1.3481
08:20:05|1.3481
08:20:06|1.3481
08:20:06|1.348
08:20:08|1.3482
08:20:09|1.3481
08:20:10|1.3477
08:20:11|1.3477
08:20:12|1.3484
08:20:13|1.3482
08:20:15|1.3474
08:20:15|1.3465
08:20:16|1.3475
08:20:17|1.3475
08:20:18|1.3461
08:20:19|1.3461
08:20:20|1.3461
08:20:21|1.3459
08:20:22|1.345
08:20:23|1.3447
08:20:24|1.3445
08:20:25|1.3426
08:20:26|1.3429
08:20:27|1.3428
08:20:28|1.3429
08:20:29|1.3428
08:20:30|1.342
08:20:32|1.3423
08:20:32|1.3418
08:20:33|1.3422
08:20:34|1.3419
08:20:35|1.3414
08:20:36|1.3415
08:20:37|1.3415
08:20:38|1.3416
08:20:39|1.3425
08:20:40|1.3425
08:20:42|1.3427
08:20:43|1.3424
08:20:45|1.3422
08:20:45|1.3422
08:20:46|1.342
08:20:48|1.3413
08:20:48|1.3422
08:20:49|1.3422
08:20:51|1.342
08:20:51|1.3423
08:20:53|1.3412
08:20:54|1.3411
08:20:55|1.3405
08:20:55|1.3406
08:20:57|1.3399
08:20:58|1.3393
08:20:59|1.3392
08:21:00|1.3357
08:21:00|1.3359
08:21:02|1.3355
08:21:03|1.3352
08:21:04|1.3348
08:21:05|1.3343
08:21:06|1.3347
08:21:07|1.3343
08:21:08|1.3355
08:21:09|1.3365
08:21:10|1.3383
08:21:11|1.3375
08:21:12|1.3379
08:21:13|1.3366
08:21:14|1.3372
08:21:15|1.3368
08:21:16|1.3362
08:21:17|1.3363
08:21:18|1.3362
08:21:19|1.3362
08:21:20|1.3358
08:21:21|1.3353
08:21:22|1.3354
08:21:23|1.3348
08:21:24|1.3348
08:21:25|1.3357
08:21:26|1.3362
08:21:27|1.3361
08:21:28|1.3357
08:21:29|1.3356
08:21:30|1.3356
08:21:31|1.336
08:21:32|1.3362
08:21:33|1.3356
08:21:34|1.3375
08:21:35|1.3371
08:21:36|1.3372
08:21:37|1.3372
08:21:38|1.3378
08:21:39|1.3381
08:21:40|1.3384
08:21:41|1.3376
08:21:42|1.3381
08:21:44|1.3385
08:21:45|1.3384
08:21:46|1.3388
08:21:47|1.338
08:21:48|1.3391
08:21:49|1.3391
08:21:50|1.3391
08:21:51|1.3391
08:21:53|1.3395
08:21:53|1.3389
08:21:54|1.3384
08:21:55|1.3372
08:21:56|1.3372
08:21:57|1.337
08:21:58|1.337
08:21:59|1.3368
08:22:00|1.3368
08:22:01|1.3368
08:22:02|1.3361
08:22:03|1.3361
08:22:04|1.3364
08:22:05|1.3369
08:22:06|1.3362
08:22:07|1.3369
08:22:08|1.3359
08:22:09|1.3359
08:22:10|1.3359
08:22:11|1.3352
08:22:12|1.3356
08:22:13|1.335
08:22:14|1.3341
08:22:15|1.3351
08:22:16|1.3339
08:22:17|1.3342
08:22:18|1.3331
08:22:19|1.3326
08:22:20|1.332
08:22:21|1.3328
08:22:22|1.3326
08:22:23|1.3313
08:22:24|1.3306
08:22:25|1.3307
08:22:26|1.3321
08:22:27|1.3322
08:22:28|1.333
08:22:29|1.3326
08:22:30|1.3328
08:22:31|1.3339
08:22:32|1.3339
08:22:33|1.3336
08:22:34|1.3323
08:22:35|1.3331
08:22:36|1.3323
08:22:37|1.3328
08:22:38|1.3328
08:22:39|1.3335
08:22:40|1.3335
08:22:41|1.3319
08:22:42|1.3315
08:22:44|1.332
08:22:45|1.3315
08:22:46|1.331
08:22:47|1.333
08:22:48|1.3324
08:22:49|1.3324
08:22:50|1.3325
08:22:52|1.3323
08:22:52|1.3324
08:22:53|1.3331
08:22:54|1.3328
08:22:55|1.3344
08:22:56|1.3345
08:22:57|1.3329
08:22:59|1.3322
08:22:59|1.3326
08:23:00|1.3326
08:23:01|1.3315
08:23:03|1.332
08:23:04|1.3308
08:23:05|1.3293
08:23:05|1.3295
08:23:06|1.3284
08:23:07|1.327
08:23:08|1.326
08:23:09|1.326
08:23:10|1.3244
08:23:12|1.324
08:23:12|1.3236
08:23:13|1.3226
08:23:15|1.3228
08:23:15|1.3246
08:23:17|1.3248
08:23:17|1.3246
08:23:18|1.3247
08:23:19|1.324
08:23:21|1.3233
08:23:21|1.3226
08:23:22|1.3216
08:23:23|1.323
08:23:25|1.3228
08:23:25|1.3234
08:23:26|1.3239
08:23:27|1.3248
08:23:28|1.3258
08:23:29|1.326
08:23:30|1.326
08:23:31|1.3253
08:23:32|1.3246
08:23:33|1.3243
08:23:34|1.3249
08:23:35|1.3242
08:23:36|1.3246
08:23:37|1.323
08:23:38|1.3224
08:23:39|1.3231
08:23:40|1.3229
08:23:41|1.324
08:23:42|1.324
08:23:43|1.3238
08:23:45|1.3226
08:23:46|1.3222
08:23:48|1.323
08:23:49|1.3236
08:23:49|1.3229
08:23:51|1.3244
08:23:52|1.3224
08:23:52|1.3236
08:23:54|1.3216
08:23:55|1.3209
08:23:55|1.3209
08:23:57|1.32
08:23:58|1.3198
08:23:59|1.3195
08:24:00|1.3184
08:24:00|1.3162
08:24:02|1.3171
08:24:02|1.3171
08:24:04|1.3156
08:24:04|1.3147
08:24:05|1.3143
08:24:06|1.3143
08:24:07|1.3147
08:24:09|1.3152
08:24:09|1.316
08:24:10|1.3169
08:24:11|1.3171
08:24:12|1.3164
08:24:13|1.3175
08:24:14|1.3169
08:24:15|1.3179
08:24:17|1.3185
08:24:17|1.3201
08:24:18|1.3205
08:24:20|1.3216
08:24:20|1.3222
08:24:21|1.3233
08:24:22|1.3229
08:24:23|1.3227
08:24:25|1.3211
08:24:25|1.3232
08:24:27|1.3228
08:24:28|1.3235
08:24:29|1.3217
08:24:29|1.322
08:24:31|1.3215
08:24:32|1.3224
08:24:32|1.3206
08:24:34|1.3208
08:24:35|1.3188
08:24:35|1.3182
08:24:37|1.3182
08:24:38|1.3179
08:24:39|1.3209
08:24:40|1.3193
08:24:41|1.3194
08:24:41|1.3192
08:24:43|1.3196
08:24:44|1.318
08:24:45|1.3185
08:24:46|1.319
08:24:47|1.3195
08:24:48|1.3193
08:24:49|1.3192
08:24:50|1.3188
08:24:51|1.319
08:24:52|1.3193
08:24:53|1.3193
08:24:54|1.3188
08:24:55|1.3194
08:24:56|1.3194
08:24:57|1.32
08:24:58|1.3199
08:24:59|1.3202
08:25:00|1.321
08:25:01|1.321
08:25:02|1.3216
08:25:03|1.322
08:25:04|1.3223
08:25:05|1.3221
08:25:06|1.3231
08:25:07|1.3233
08:25:08|1.3237
08:25:09|1.3234
08:25:10|1.3231
08:25:11|1.3235
08:25:12|1.3233
08:25:13|1.3221
08:25:14|1.3233
08:25:15|1.3218
08:25:16|1.3221
08:25:17|1.3217
08:25:18|1.3217
08:25:19|1.3207
08:25:20|1.3203
08:25:21|1.3209
08:25:22|1.3215
08:25:23|1.3243
08:25:24|1.3228
08:25:25|1.3221
08:25:27|1.3209
08:25:27|1.3202
08:25:28|1.3215
08:25:29|1.3209
08:25:30|1.3221
08:25:31|1.3223
08:25:32|1.3223
08:25:33|1.3226
08:25:35|1.3227
08:25:35|1.323
08:25:36|1.3234
08:25:37|1.3226
08:25:38|1.3238
08:25:40|1.3242
08:25:40|1.3243
08:25:41|1.3233
08:25:43|1.3236
08:25:43|1.3237
08:25:44|1.3242
08:25:46|1.3239
08:25:47|1.3251
08:25:48|1.3253
08:25:49|1.3274
08:25:51|1.3268
08:25:51|1.3279
08:25:52|1.3281
08:25:54|1.3276
08:26:00|1.3278
08:26:00|1.3278
08:26:01|1.3276
08:26:02|1.3272
08:26:03|1.3271
08:26:05|1.3269
08:26:05|1.3256
08:26:06|1.3263
08:26:07|1.3266
08:26:08|1.3267
08:26:09|1.3271
08:26:10|1.3272
08:26:11|1.3272
08:26:12|1.3272
08:26:13|1.3265
08:26:14|1.3266
08:26:15|1.3269
08:26:16|1.3266
08:26:17|1.3262
08:26:18|1.327
08:26:19|1.3272
08:26:20|1.3269
08:26:21|1.3246
08:26:22|1.3248
08:26:23|1.3251
08:26:24|1.3254
08:26:25|1.3255
08:26:26|1.3251
08:26:27|1.3241
08:26:28|1.3248
08:26:29|1.3244
08:26:30|1.324
08:26:31|1.3244
08:26:32|1.3244
08:26:33|1.3248
08:26:34|1.3246
08:26:35|1.3241
08:26:36|1.3246
08:26:37|1.3244
08:26:38|1.3245
08:26:39|1.3245
08:26:40|1.3245
08:26:42|1.3245
08:26:42|1.3247
08:26:43|1.3252
08:26:44|1.3258
08:26:45|1.3253
08:26:47|1.3253
08:26:48|1.3251
08:26:49|1.3254
08:26:50|1.3254
08:26:51|1.3257
08:26:52|1.3275
08:26:53|1.3274
08:26:54|1.3276
08:26:55|1.3278
08:26:56|1.327
08:26:57|1.3273
08:26:58|1.3274
08:26:59|1.3272
08:27:00|1.3273
08:27:01|1.3273
08:27:02|1.3273
08:27:03|1.3273
08:27:04|1.3265
08:27:05|1.3267
08:27:06|1.3268
08:27:07|1.3273
08:27:08|1.3275
08:27:09|1.3276
08:27:10|1.3286
08:27:11|1.3285
08:27:12|1.3298
08:27:14|1.3298
08:27:14|1.3297
08:27:15|1.3291
08:27:16|1.3286
08:27:17|1.3278
08:27:19|1.3279
08:27:19|1.3268
08:27:20|1.3277
08:27:21|1.3282
08:27:22|1.3286
08:27:23|1.3283
08:27:24|1.3286
08:27:25|1.3286
08:27:26|1.3299
08:27:27|1.3295
08:27:29|1.3293
08:27:29|1.3294
08:27:31|1.3299
08:27:31|1.3282
08:27:32|1.3295
08:27:33|1.3295
08:27:34|1.3295
08:27:35|1.329
08:27:36|1.3295
08:27:37|1.3292
08:27:38|1.3295
08:27:39|1.3295
08:27:40|1.3295
08:27:41|1.3295
08:27:43|1.3284
08:27:43|1.3285
08:27:44|1.3289
08:27:45|1.3287
08:27:46|1.3279
08:27:47|1.3275
08:27:49|1.327
08:27:50|1.3269
08:27:51|1.3282
08:27:53|1.3283
08:27:54|1.3284
08:27:54|1.3285
08:27:56|1.3284
08:27:57|1.3283
08:27:58|1.3285
08:27:58|1.3287
08:28:00|1.3295
08:28:01|1.3295
08:28:02|1.3293
08:28:03|1.3293
08:28:04|1.3294
08:28:06|1.3295
08:28:06|1.3295
08:28:07|1.3295
08:28:08|1.3295
08:28:09|1.3297
08:28:10|1.3296
08:28:11|1.3291
08:28:12|1.3292
08:28:13|1.3292
08:28:14|1.3299
08:28:15|1.3299
08:28:16|1.3294
08:28:17|1.3295
08:28:18|1.3293
08:28:19|1.3297
08:28:20|1.3288
08:28:21|1.3284
08:28:22|1.3289
08:28:23|1.3279
08:28:24|1.3279
08:28:25|1.3284
08:28:26|1.3286
08:28:27|1.3293
08:28:28|1.3294
08:28:29|1.3295
08:28:30|1.3291
08:28:31|1.3291
08:28:32|1.3291
08:28:33|1.329
08:28:34|1.3296
08:28:35|1.3283
08:28:36|1.3283
08:28:37|1.3285
08:28:38|1.3282
08:28:39|1.328
08:28:40|1.3284
08:28:41|1.3295
08:28:42|1.3297
08:28:43|1.3298
08:28:44|1.3306
08:28:45|1.3307
08:28:46|1.3308
08:28:47|1.33
08:28:48|1.3296
08:28:50|1.3296
08:28:51|1.3296
08:28:52|1.3298
08:28:53|1.3296
08:28:54|1.3298
08:28:55|1.3298
08:28:57|1.33
08:28:57|1.3301
08:28:58|1.3306
08:28:59|1.3306
08:29:00|1.3305
08:29:01|1.3305
08:29:02|1.3298
08:29:03|1.3297
08:29:04|1.3303
08:29:06|1.3304
08:29:07|1.3308
08:29:07|1.3309
08:29:09|1.3298
08:29:10|1.3306
08:29:10|1.3303
08:29:11|1.3298
08:29:12|1.3289
08:29:14|1.3295
08:29:14|1.3291
08:29:16|1.3297
08:29:16|1.3293
08:29:18|1.3292
08:29:19|1.3301
08:29:19|1.3295
08:29:21|1.3295
08:29:22|1.3292
08:29:23|1.3292
08:29:23|1.3292
08:29:25|1.3292
08:29:25|1.3276
08:29:26|1.3277
08:29:27|1.3282
08:29:29|1.3273
08:29:30|1.3275
08:29:30|1.3277
08:29:32|1.3277
08:29:32|1.3271
08:29:33|1.3276
08:29:34|1.3276
08:29:36|1.328
08:29:37|1.3281
08:29:38|1.3278
08:29:38|1.3281
08:29:39|1.3281
08:29:41|1.3295
08:29:41|1.3298
08:29:42|1.33
08:29:44|1.33
08:29:44|1.33
08:29:45|1.3299
08:29:46|1.3301
08:29:47|1.3308
08:29:48|1.3309
08:29:49|1.3321
08:29:51|1.3314
08:29:52|1.3304
08:29:54|1.3303
08:29:55|1.3303
08:29:56|1.3303
08:29:56|1.3303
08:29:58|1.329
08:29:59|1.33
08:30:00|1.33
08:30:01|1.3293
08:30:02|1.3276
08:30:03|1.3287
08:30:04|1.3283
08:30:05|1.328
08:30:06|1.3287
08:30:07|1.3292
08:30:08|1.3286
08:30:09|1.328
08:30:10|1.328
08:30:11|1.3287
08:30:11|1.328
08:30:13|1.3292
08:30:13|1.3292
08:30:15|1.3276
08:30:16|1.328
08:30:16|1.3279
08:30:18|1.327
08:30:19|1.327
08:30:20|1.3272
08:30:21|1.3272
08:30:22|1.3262
08:30:23|1.3263
08:30:24|1.3257
08:30:25|1.3257
08:30:26|1.3256
08:30:27|1.3258
08:30:28|1.3262
08:30:29|1.3256
08:30:30|1.3255
08:30:31|1.3249
08:30:32|1.3237
08:30:33|1.3225
08:30:34|1.3226
08:30:35|1.3227
08:30:36|1.3234
08:30:37|1.3244
08:30:38|1.3251
08:30:39|1.326
08:30:40|1.3249
08:30:41|1.325
08:30:42|1.3256
08:30:43|1.3251
08:30:44|1.3253
08:30:45|1.3253
08:30:46|1.3253
08:30:47|1.3253
08:30:48|1.3248
08:30:49|1.3248
08:30:50|1.324
08:30:51|1.3227
08:30:53|1.3218
08:30:54|1.3219
08:30:55|1.3224
08:30:56|1.3224
08:30:57|1.3222
08:30:58|1.3225
08:30:59|1.322
08:31:00|1.3219
08:31:00|1.3215
08:31:02|1.3217
08:31:03|1.3217
08:31:04|1.3219
08:31:05|1.3219
08:31:06|1.3216
08:31:07|1.323
08:31:08|1.3229
08:31:09|1.3236
08:31:10|1.3229
08:31:11|1.3228
08:31:12|1.3237
08:31:13|1.3235
08:31:14|1.3236
08:31:15|1.3242
08:31:16|1.3242
08:31:17|1.3242
08:31:18|1.3242
08:31:19|1.3241
08:31:20|1.3242
08:31:21|1.3242
08:31:22|1.3242
08:31:23|1.3242
08:31:24|1.3241
08:31:25|1.3242
08:31:26|1.3245
08:31:27|1.3245
08:31:28|1.3242
08:31:29|1.3251
08:31:30|1.3251
08:31:31|1.3251
08:31:32|1.3257
08:31:33|1.3254
08:31:34|1.3254
08:31:35|1.3246
08:31:36|1.3246
08:31:37|1.3246
08:31:38|1.3246
08:31:39|1.324
08:31:40|1.3239
08:31:41|1.324
08:31:42|1.3231
08:31:43|1.3225
08:31:44|1.3225
08:31:45|1.3225
08:31:46|1.3225
08:31:47|1.3225
08:31:48|1.3223
08:31:49|1.3223
08:31:50|1.3225
08:31:51|1.3225
08:31:52|1.3225
08:31:54|1.3225
08:31:54|1.3225
08:31:55|1.3222
08:31:56|1.322
08:31:57|1.3216
08:31:58|1.3212
08:31:59|1.3211
08:32:01|1.3209
08:32:01|1.3211
08:32:02|1.3207
08:32:03|1.3207
08:32:04|1.3207
08:32:05|1.3201
08:32:06|1.3201
08:32:08|1.3202
08:32:09|1.3204
08:32:11|1.3201
08:32:11|1.3197
08:32:12|1.319
08:32:13|1.3185
08:32:14|1.3185
08:32:15|1.3194
08:32:16|1.3189
08:32:17|1.3184
08:32:18|1.3182
08:32:19|1.3189
08:32:20|1.3175
08:32:21|1.3179
08:32:22|1.3179
08:32:23|1.3193
08:32:24|1.3191
08:32:25|1.3188
08:32:26|1.3199
08:32:27|1.3184
08:32:28|1.3189
08:32:29|1.3189
08:32:30|1.3179
08:32:31|1.3187
08:32:32|1.3187
08:32:33|1.3177
08:32:34|1.3194
08:32:35|1.3194
08:32:36|1.3194
08:32:37|1.3186
08:32:38|1.3181
08:32:39|1.3179
08:32:40|1.3189
08:32:41|1.3175
08:32:42|1.3181
08:32:43|1.3182
08:32:45|1.3177
08:32:46|1.3176
08:32:46|1.3176
08:32:47|1.3179
08:32:48|1.3179
08:32:49|1.3172
08:32:50|1.3168
08:32:51|1.3166
08:32:52|1.3165
08:32:54|1.3153
08:32:56|1.3142
08:32:56|1.3142
08:32:57|1.3152
08:32:59|1.3149
08:32:59|1.3143
08:33:01|1.3138
08:33:01|1.3137
08:33:03|1.314
08:33:04|1.3138
08:33:05|1.3141
08:33:06|1.3159
08:33:07|1.315
08:33:08|1.315
08:33:09|1.3141
08:33:11|1.3141
08:33:11|1.3139
08:33:12|1.3135
08:33:13|1.3134
08:33:14|1.3128
08:33:15|1.3113
08:33:16|1.3112
08:33:17|1.311
08:33:18|1.31
08:33:19|1.3108
08:33:20|1.31
08:33:21|1.31
08:33:22|1.31
08:33:23|1.3092
08:33:24|1.3083
08:33:25|1.308
08:33:26|1.307
08:33:27|1.3059
08:33:28|1.3057
08:33:29|1.3062
08:33:30|1.3054
08:33:31|1.3045
08:33:32|1.305
08:33:33|1.3048
08:33:34|1.3047
08:33:35|1.3045
08:33:36|1.3046
08:33:37|1.3041
08:33:38|1.3041
08:33:39|1.3038
08:33:40|1.3039
08:33:41|1.3033
08:33:42|1.3041
08:33:43|1.3061
08:33:44|1.3069
08:33:45|1.3061
08:33:46|1.3058
08:33:47|1.3057
08:33:48|1.3049
08:33:49|1.3045
08:33:50|1.305
08:33:51|1.3056
08:33:52|1.3051
08:33:53|1.3054
08:33:55|1.3065
08:33:56|1.3069
08:33:57|1.308
08:33:59|1.3104
08:34:00|1.3109
08:34:00|1.3092
08:34:02|1.3087
08:34:03|1.3093
08:34:04|1.3087
08:34:05|1.3083
08:34:06|1.3082
08:34:07|1.3095
08:34:08|1.3087
08:34:09|1.308
08:34:10|1.3071
08:34:12|1.3069
08:34:12|1.306
08:34:14|1.3056
08:34:15|1.3054
08:34:16|1.3069
08:34:17|1.3066
08:34:18|1.3069
08:34:18|1.3073
08:34:20|1.3073
08:34:21|1.3067
08:34:21|1.3054
08:34:23|1.304
08:34:24|1.3057
08:34:25|1.3054
08:34:26|1.3063
08:34:27|1.3068
08:34:28|1.306
08:34:29|1.3067
08:34:30|1.3068
08:34:30|1.307
08:34:31|1.3076
08:34:32|1.3078
08:34:34|1.3075
08:34:34|1.3079
08:34:35|1.3081
08:34:37|1.3081
08:34:37|1.3073
08:34:39|1.3076
08:34:39|1.3066
08:34:41|1.3084
08:34:41|1.3089
08:34:42|1.3085
08:34:44|1.3085
08:34:45|1.3103
08:34:46|1.3103
08:34:47|1.3115
08:34:47|1.3103
08:34:49|1.3103
08:34:49|1.312
08:34:51|1.3114
08:34:52|1.3125
08:34:53|1.3131
08:34:54|1.3122
08:34:55|1.3123
08:34:56|1.3136
08:34:58|1.3128
08:34:58|1.3128
08:34:59|1.3128
08:35:00|1.3111
08:35:01|1.3117
08:35:02|1.313
08:35:03|1.3139
08:35:04|1.3139
08:35:05|1.3139
08:35:06|1.3136
08:35:07|1.3121
08:35:08|1.3131
08:35:09|1.3131
08:35:10|1.3133
08:35:11|1.3131
08:35:12|1.3123
08:35:13|1.3116
08:35:14|1.3112
08:35:15|1.3118
08:35:17|1.3118
08:35:17|1.3123
08:35:18|1.3113
08:35:20|1.3103
08:35:21|1.3103
08:35:22|1.3105
08:35:22|1.3105
08:35:23|1.3091
08:35:24|1.3079
08:35:25|1.3091
08:35:26|1.3088
08:35:27|1.3088
08:35:29|1.3092
08:35:29|1.3104
08:35:30|1.3109
08:35:32|1.3109
08:35:32|1.3114
08:35:33|1.3102
08:35:34|1.3101
08:35:35|1.31
08:35:36|1.3102
08:35:37|1.3086
08:35:38|1.3092
08:35:39|1.3093
08:35:40|1.3098
08:35:41|1.3098
08:35:42|1.3099
08:35:43|1.3099
08:35:44|1.3091
08:35:46|1.3078
08:35:46|1.3088
08:35:47|1.3088
08:35:48|1.3086
08:35:50|1.31
08:35:51|1.31
08:35:51|1.31
08:35:52|1.3094
08:35:53|1.3094
08:35:54|1.31
08:35:56|1.3092
08:35:56|1.3096
08:35:58|1.3089
08:35:59|1.3084
08:36:00|1.3085
08:36:01|1.3076
08:36:02|1.308
08:36:04|1.3075
08:36:05|1.3075
08:36:05|1.3084
08:36:07|1.3083
08:36:08|1.3083
08:36:09|1.308
08:36:10|1.3077
08:36:11|1.3082
08:36:12|1.3086
08:36:13|1.3085
08:36:14|1.3083
08:36:16|1.3081
08:36:16|1.3096
08:36:17|1.3096
08:36:18|1.3096
08:36:19|1.3106
08:36:20|1.3095
08:36:21|1.3095
08:36:22|1.3106
08:36:23|1.3105
08:36:24|1.3102
08:36:25|1.3096
08:36:26|1.3096
08:36:27|1.3096
08:36:28|1.3108
08:36:29|1.3109
08:36:31|1.311
08:36:32|1.31
08:36:32|1.3103
08:36:33|1.3103
08:36:34|1.3109
08:36:35|1.311
08:36:36|1.3101
08:36:38|1.31
08:36:38|1.31
08:36:39|1.31
08:36:40|1.31
08:36:41|1.3119
08:36:42|1.3116
08:36:44|1.3114
08:36:44|1.3117
08:36:45|1.3117
08:36:46|1.3111
08:36:47|1.3114
08:36:48|1.3113
08:36:49|1.3113
08:36:50|1.3114
08:36:51|1.3113
08:36:52|1.3113
08:36:53|1.3112
08:36:54|1.3112
08:36:56|1.3096
08:36:56|1.3095
08:36:57|1.3089
08:36:59|1.3087
08:37:00|1.3093
08:37:01|1.3097
08:37:02|1.3083
08:37:03|1.3079
08:37:03|1.3075
08:37:06|1.3084
08:37:06|1.3092
08:37:07|1.3092
08:37:08|1.3092
08:37:09|1.3088
08:37:10|1.3092
08:37:11|1.3088
08:37:12|1.3086
08:37:13|1.3079
08:37:14|1.308
08:37:15|1.3084
08:37:16|1.3084
08:37:17|1.308
08:37:18|1.3078
08:37:19|1.3079
08:37:20|1.3072
08:37:21|1.307
08:37:22|1.3073
08:37:23|1.3073
08:37:24|1.3073
08:37:25|1.3069
08:37:26|1.3071
08:37:27|1.3073
08:37:28|1.3073
08:37:29|1.3069
08:37:30|1.3066
08:37:31|1.3065
08:37:32|1.3079
08:37:33|1.3075
08:37:34|1.3071
08:37:35|1.3074
08:37:36|1.3066
08:37:37|1.3072
08:37:38|1.306
08:37:39|1.306
08:37:40|1.3062
08:37:41|1.3064
08:37:42|1.3056
08:37:43|1.3048
08:37:44|1.3041
08:37:45|1.3042
08:37:46|1.3033
08:37:47|1.3034
08:37:48|1.3036
08:37:49|1.3033
08:37:50|1.3038
08:37:51|1.3042
08:37:52|1.3038
08:37:54|1.304
08:37:54|1.3046
08:37:55|1.3041
08:37:56|1.3059
08:37:57|1.3062
08:37:59|1.3061
08:38:00|1.3061
08:38:01|1.3046
08:38:03|1.3034
08:38:03|1.3045
08:38:04|1.3037
08:38:05|1.3049
08:38:06|1.3043
08:38:07|1.3046
08:38:09|1.3054
08:38:10|1.304
08:38:10|1.305
08:38:12|1.3046
08:38:12|1.3038
08:38:14|1.3035
08:38:15|1.3035
08:38:16|1.3035
08:38:16|1.3028
08:38:18|1.303
08:38:18|1.3035
08:38:19|1.3028
08:38:21|1.3026
08:38:22|1.3034
08:38:22|1.3021
08:38:23|1.3029
08:38:24|1.3028
08:38:25|1.3034
08:38:26|1.3039
08:38:27|1.3044
08:38:28|1.3035
08:38:29|1.3025
08:38:31|1.3032
08:38:32|1.3034
08:38:33|1.3025
08:38:34|1.3029
08:38:35|1.302
08:38:36|1.3021
08:38:37|1.3026
08:38:38|1.3017
08:38:39|1.3019
08:38:40|1.301
08:38:41|1.3011
08:38:42|1.3009
08:38:42|1.3019
08:38:44|1.3022
08:38:45|1.302
08:38:46|1.3018
08:38:47|1.3018
08:38:47|1.2993
08:38:48|1.3
08:38:49|1.2973
08:38:51|1.298
08:38:51|1.2958
08:38:52|1.2947
08:38:54|1.2931
08:38:54|1.2901
08:38:55|1.2908
08:38:57|1.2927
08:38:58|1.2913
08:38:59|1.2906
08:39:00|1.2885
08:39:01|1.2883
08:39:02|1.2889
08:39:04|1.2899
08:39:04|1.2905
08:39:05|1.2932
08:39:06|1.2938
08:39:07|1.2961
08:39:08|1.2953
08:39:09|1.2941
08:39:11|1.2965
08:39:11|1.296
08:39:12|1.2967
08:39:13|1.2961
08:39:15|1.2968
08:39:15|1.2977
08:39:16|1.2982
08:39:17|1.298
08:39:18|1.2975
08:39:20|1.299
08:39:20|1.298
08:39:21|1.2979
08:39:22|1.2979
08:39:23|1.298
08:39:25|1.2976
08:39:25|1.2979
08:39:26|1.2978
08:39:27|1.2976
08:39:28|1.298
08:39:30|1.298
08:39:31|1.299
08:39:31|1.2998
08:39:32|1.2984
08:39:33|1.2994
08:39:34|1.2991
08:39:36|1.2991
08:39:37|1.2991
08:39:37|1.2995
08:39:39|1.2997
08:39:39|1.2992
08:39:40|1.2993
08:39:41|1.3
08:39:43|1.2996
08:39:43|1.3
08:39:45|1.3
08:39:45|1.2996
08:39:46|1.2993
08:39:47|1.2989
08:39:48|1.2996
08:39:49|1.2996
08:39:50|1.3
08:39:51|1.2998
08:39:52|1.2999
08:39:53|1.3
08:39:54|1.3
08:39:55|1.3
08:39:56|1.3
08:39:57|1.3
08:39:58|1.3
08:39:59|1.3
08:40:01|1.3
08:40:02|1.3
08:40:03|1.2995
08:40:04|1.2997
08:40:05|1.2993
08:40:06|1.2994
08:40:07|1.2987
08:40:08|1.2982
08:40:09|1.2986
08:40:10|1.2987
08:40:10|1.2983
08:40:12|1.2984
08:40:13|1.2974
08:40:14|1.2965
08:40:15|1.2971
08:40:16|1.2964
08:40:17|1.2966
08:40:18|1.2977
08:40:19|1.2968
08:40:20|1.2977
08:40:21|1.2974
08:40:22|1.297
08:40:23|1.297
08:40:24|1.2975
08:40:25|1.2977
08:40:26|1.2974
08:40:27|1.2967
08:40:28|1.2971
08:40:29|1.2973
08:40:30|1.298
08:40:31|1.2981
08:40:32|1.2976
08:40:33|1.2975
08:40:34|1.2986
08:40:35|1.2982
08:40:36|1.2981
08:40:37|1.2982
08:40:38|1.2975
08:40:39|1.2975
08:40:40|1.298
08:40:41|1.2983
08:40:42|1.2981
08:40:43|1.2982
08:40:44|1.2981
08:40:45|1.2984
08:40:46|1.299
08:40:47|1.2988
08:40:48|1.299
08:40:49|1.2984
08:40:50|1.2986
08:40:51|1.2986
08:40:52|1.2996
08:40:53|1.2996
08:40:54|1.3
08:40:55|1.2996
08:40:56|1.2996
08:40:57|1.3
08:40:58|1.3
08:40:59|1.2998
08:41:00|1.2998
08:41:01|1.3
08:41:03|1.3
08:41:04|1.3
08:41:04|1.2999
08:41:06|1.3
08:41:07|1.3
08:41:07|1.2999
08:41:09|1.3
08:41:09|1.3016
08:41:11|1.3017
08:41:12|1.3019
08:41:13|1.3018
08:41:14|1.3019
08:41:15|1.3021
08:41:16|1.302
08:41:17|1.302
08:41:18|1.3025
08:41:19|1.3034
08:41:20|1.3042
08:41:21|1.3048
08:41:22|1.3043
08:41:23|1.3043
08:41:24|1.3043
08:41:25|1.3044
08:41:26|1.3044
08:41:27|1.3043
08:41:28|1.3053
08:41:29|1.3048
08:41:30|1.3055
08:41:31|1.3057
08:41:32|1.3057
08:41:33|1.3061
08:41:34|1.3061
08:41:35|1.3058
08:41:36|1.3055
08:41:37|1.3057
08:41:38|1.3068
08:41:39|1.3063
08:41:40|1.307
08:41:41|1.3068
08:41:42|1.3069
08:41:43|1.3069
08:41:44|1.3063
08:41:45|1.3068
08:41:46|1.3064
08:41:47|1.3064
08:41:48|1.307
08:41:49|1.3073
08:41:50|1.307
08:41:51|1.3065
08:41:52|1.307
08:41:53|1.3069
08:41:54|1.3076
08:41:55|1.3076
08:41:56|1.3076
08:41:57|1.3077
08:41:58|1.3087
08:41:59|1.3077
08:42:00|1.3075
08:42:01|1.3087
08:42:02|1.3087
08:42:04|1.3088
08:42:04|1.3089
08:42:05|1.3087
08:42:06|1.3087
08:42:07|1.3089
08:42:08|1.3089
08:42:09|1.3088
08:42:10|1.3087
08:42:11|1.3087
08:42:12|1.3087
08:42:13|1.3086
08:42:15|1.3091
08:42:15|1.3089
08:42:17|1.309
08:42:17|1.3094
08:42:18|1.3094
08:42:19|1.3089
08:42:21|1.3089
08:42:22|1.3093
08:42:22|1.3086
08:42:23|1.3094
08:42:24|1.3085
08:42:25|1.309
08:42:26|1.3093
08:42:27|1.3093
08:42:29|1.309
08:42:30|1.309
08:42:30|1.3094
08:42:32|1.3094
08:42:32|1.3092
08:42:34|1.3086
08:42:35|1.309
08:42:36|1.3099
08:42:36|1.3098
08:42:37|1.3098
08:42:39|1.3094
08:42:39|1.3093
08:42:40|1.3093
08:42:42|1.31
08:42:42|1.3099
08:42:44|1.31
08:42:44|1.3099
08:42:45|1.3103
08:42:46|1.3096
08:42:47|1.3102
08:42:48|1.3102
08:42:49|1.3102
08:42:50|1.3104
08:42:51|1.3107
08:42:52|1.3107
08:42:53|1.3106
08:42:55|1.3107
08:42:55|1.3109
08:42:56|1.3112
08:42:58|1.3113
08:42:58|1.3108
08:43:00|1.311
08:43:00|1.3105
08:43:02|1.3108
08:43:02|1.3103
08:43:04|1.3095
08:43:05|1.3104
08:43:06|1.3103
08:43:07|1.3099
08:43:08|1.3096
08:43:10|1.3096
08:43:10|1.3096
08:43:11|1.3097
08:43:12|1.3096
08:43:13|1.3091
08:43:14|1.3081
08:43:16|1.3081
08:43:16|1.308
08:43:17|1.3077
08:43:18|1.3078
08:43:20|1.3071
08:43:20|1.308
08:43:21|1.308
08:43:22|1.3074
08:43:23|1.3076
08:43:24|1.307
08:43:25|1.307
08:43:26|1.3064
08:43:27|1.3062
08:43:28|1.3058
08:43:29|1.3065
08:43:30|1.3065
08:43:32|1.3062
08:43:32|1.3062
08:43:33|1.3051
08:43:34|1.3051
08:43:35|1.3048
08:43:36|1.305
08:43:37|1.3056
08:43:38|1.3058
08:43:39|1.3055
08:43:40|1.3063
08:43:41|1.3071
08:43:42|1.3076
08:43:43|1.3076
08:43:44|1.3087
08:43:45|1.3083
08:43:46|1.3079
08:43:47|1.307
08:43:48|1.3061
08:43:49|1.3063
08:43:50|1.3073
08:43:51|1.3073
08:43:52|1.3072
08:43:53|1.308
08:43:54|1.3071
08:43:55|1.3076
08:43:56|1.3076
08:43:58|1.3082
08:43:58|1.3086
08:43:59|1.3078
08:44:00|1.3078
08:44:01|1.3078
08:44:02|1.3075
08:44:03|1.3074
08:44:05|1.3075
08:44:06|1.3075
08:44:08|1.3066
08:44:09|1.3081
08:44:09|1.308
08:44:10|1.308
08:44:12|1.3079
08:44:13|1.3079
08:44:14|1.3074
08:44:14|1.3072
08:44:16|1.3072
08:44:17|1.3072
08:44:18|1.3079
08:44:19|1.3075
08:44:20|1.3074
08:44:20|1.3074
08:44:22|1.3077
08:44:22|1.3077
08:44:23|1.3077
08:44:24|1.3078
08:44:26|1.3079
08:44:27|1.3078
08:44:28|1.3079
08:44:29|1.3081
08:44:29|1.308
08:44:31|1.308
08:44:32|1.308
08:44:33|1.3077
08:44:34|1.3068
08:44:35|1.3065
08:44:36|1.3066
08:44:37|1.3059
08:44:38|1.3047
08:44:39|1.3043
08:44:40|1.3034
08:44:41|1.3039
08:44:42|1.3045
08:44:43|1.304
08:44:44|1.3043
08:44:45|1.3038
08:44:45|1.3039
08:44:47|1.3038
08:44:48|1.3038
08:44:49|1.304
08:44:50|1.3044
08:44:51|1.3044
08:44:51|1.3036
08:44:52|1.3037
08:44:53|1.3037
08:44:54|1.3031
08:44:56|1.3036
08:44:57|1.3036
08:44:58|1.3036
08:44:59|1.3038
08:44:59|1.3039
08:45:00|1.3043
08:45:02|1.3029
08:45:03|1.3028
08:45:04|1.302
08:45:05|1.3023
08:45:06|1.3023
08:45:08|1.3034
08:45:08|1.303
08:45:09|1.3034
08:45:10|1.3033
08:45:11|1.3033
08:45:12|1.3036
08:45:13|1.3035
08:45:14|1.3042
08:45:15|1.3044
08:45:16|1.3058
08:45:17|1.3053
08:45:18|1.3052
08:45:19|1.3058
08:45:20|1.3067
08:45:21|1.3066
08:45:23|1.3069
08:45:23|1.3072
08:45:24|1.3062
08:45:25|1.3064
08:45:26|1.3077
08:45:27|1.3079
08:45:28|1.3083
08:45:30|1.3085
08:45:31|1.3097
08:45:31|1.3097
08:45:32|1.3097
08:45:33|1.3105
08:45:34|1.3104
08:45:35|1.3113
08:45:37|1.3115
08:45:38|1.312
08:45:39|1.3121
08:45:39|1.3123
08:45:40|1.3117
08:45:42|1.3111
08:45:42|1.3104
08:45:43|1.3112
08:45:44|1.3112
08:45:45|1.3113
08:45:46|1.312
08:45:47|1.3119
08:45:48|1.3119
08:45:49|1.312
08:45:50|1.3125
08:45:51|1.3123
08:45:52|1.3125
08:45:53|1.3125
08:45:55|1.3134
08:45:56|1.3133
08:45:56|1.3125
08:45:57|1.3126
08:45:59|1.3131
08:45:59|1.3138
08:46:01|1.3134
08:46:01|1.3121
08:46:02|1.3122
08:46:03|1.3118
08:46:04|1.3122
08:46:05|1.3131
08:46:07|1.3131
08:46:09|1.3138
08:46:09|1.3131
08:46:11|1.3135
08:46:11|1.3143
08:46:12|1.3143
08:46:14|1.3134
08:46:15|1.3137
08:46:15|1.3137
08:46:17|1.3138
08:46:18|1.3148
08:46:19|1.3142
08:46:20|1.3135
08:46:21|1.314
08:46:22|1.3141
08:46:23|1.3144
08:46:24|1.3144
08:46:25|1.3144
08:46:26|1.3144
08:46:27|1.315
08:46:28|1.3158
08:46:29|1.3152
08:46:30|1.3152
08:46:31|1.3147
08:46:32|1.3149
08:46:33|1.3175
08:46:34|1.317
08:46:35|1.3162
08:46:37|1.3163
08:46:37|1.3163
08:46:38|1.3163
08:46:39|1.315
08:46:40|1.3144
08:46:41|1.3145
08:46:42|1.3141
08:46:43|1.3143
08:46:44|1.3148
08:46:45|1.3149
08:46:46|1.3149
08:46:47|1.3149
08:46:48|1.3149
08:46:49|1.3149
08:46:50|1.3162
08:46:51|1.3161
08:46:52|1.3161
08:46:53|1.3161
08:46:54|1.3163
08:46:55|1.3163
08:46:56|1.3163
08:46:57|1.3161
08:46:58|1.3153
08:46:59|1.3158
08:47:00|1.3151
08:47:01|1.3153
08:47:02|1.3153
08:47:04|1.315
08:47:04|1.3151
08:47:05|1.3151
08:47:06|1.315
08:47:08|1.3158
08:47:09|1.3154
08:47:11|1.3153
08:47:11|1.3153
08:47:12|1.3152
08:47:13|1.3156
08:47:14|1.3156
08:47:15|1.3156
08:47:17|1.3156
08:47:17|1.3156
08:47:18|1.3156
08:47:19|1.3147
08:47:20|1.3147
08:47:22|1.3157
08:47:23|1.3164
08:47:24|1.3156
08:47:25|1.3156
08:47:26|1.3156
08:47:27|1.3159
08:47:28|1.3159
08:47:29|1.3159
08:47:30|1.3151
08:47:31|1.3151
08:47:32|1.3142
08:47:33|1.3137
08:47:34|1.3129
08:47:35|1.3125
08:47:36|1.3127
08:47:37|1.3127
08:47:38|1.3127
08:47:39|1.3128
08:47:40|1.3131
08:47:41|1.3124
08:47:42|1.3124
08:47:43|1.3122
08:47:44|1.3138
08:47:45|1.3138
08:47:46|1.3136
08:47:47|1.3142
08:47:48|1.315
08:47:49|1.316
08:47:50|1.3149
08:47:51|1.3149
08:47:52|1.3149
08:47:53|1.3143
08:47:54|1.3146
08:47:55|1.3145
08:47:56|1.3147
08:47:57|1.3151
08:47:58|1.315
08:47:59|1.315
08:48:00|1.315
08:48:01|1.315
08:48:02|1.3147
08:48:03|1.3147
08:48:04|1.3145
08:48:05|1.3145
08:48:06|1.3142
08:48:07|1.3144
08:48:08|1.3151
08:48:09|1.3155
08:48:10|1.3148
08:48:12|1.3152
08:48:13|1.3156
08:48:14|1.3158
08:48:15|1.3158
08:48:16|1.3158
08:48:17|1.3148
08:48:18|1.315
08:48:18|1.3138
08:48:20|1.3136
08:48:21|1.3136
08:48:22|1.3147
08:48:22|1.3137
08:48:23|1.3129
08:48:24|1.3132
08:48:26|1.3135
08:48:27|1.313
08:48:28|1.313
08:48:29|1.313
08:48:29|1.3135
08:48:31|1.314
08:48:32|1.314
08:48:33|1.3141
08:48:33|1.315
08:48:35|1.3145
08:48:35|1.3114
08:48:37|1.3115
08:48:37|1.3116
08:48:39|1.3116
08:48:40|1.3132
08:48:41|1.3135
08:48:42|1.3133
08:48:43|1.3132
08:48:43|1.3127
08:48:45|1.3121
08:48:46|1.3116
08:48:47|1.312
08:48:48|1.311
08:48:48|1.311
08:48:50|1.3118
08:48:50|1.3119
08:48:51|1.3117
08:48:52|1.3119
08:48:54|1.3125
08:48:55|1.3129
08:48:56|1.3122
08:48:56|1.3122
08:48:57|1.3122
08:48:58|1.313
08:49:00|1.313
08:49:01|1.3122
08:49:01|1.3122
08:49:02|1.3134
08:49:04|1.3137
08:49:05|1.3138
08:49:05|1.3138
08:49:06|1.3138
08:49:07|1.3138
08:49:09|1.3134
08:49:10|1.3133
08:49:11|1.3143
08:49:13|1.3141
08:49:14|1.3134
08:49:15|1.3134
08:49:15|1.3131
08:49:17|1.3131
08:49:17|1.3147
08:49:19|1.3155
08:49:20|1.3155
08:49:21|1.3151
08:49:21|1.315
08:49:23|1.3147
08:49:24|1.3146
08:49:25|1.3143
08:49:25|1.3136
08:49:26|1.3127
08:49:28|1.3126
08:49:29|1.3126
08:49:30|1.3126
08:49:31|1.3126
08:49:32|1.3126
08:49:33|1.3125
08:49:34|1.3126
08:49:35|1.3125
08:49:35|1.3122
08:49:37|1.3129
08:49:37|1.3136
08:49:38|1.3133
08:49:40|1.3167
08:49:41|1.3148
08:49:42|1.3143
08:49:43|1.3138
08:49:44|1.314
08:49:45|1.3146
08:49:45|1.3146
08:49:47|1.3145
08:49:48|1.3145
08:49:49|1.3145
08:49:50|1.3145
08:49:51|1.3145
08:49:52|1.3143
08:49:53|1.3137
08:49:54|1.3141
08:49:54|1.3132
08:49:56|1.3132
08:49:57|1.3132
08:49:57|1.3127
08:49:59|1.3127
08:49:59|1.3124
08:50:00|1.3123
08:50:02|1.3123
08:50:02|1.3123
08:50:03|1.3123
08:50:05|1.3121
08:50:06|1.3121
08:50:06|1.3121
08:50:07|1.3128
08:50:08|1.3128
08:50:09|1.3128
08:50:11|1.3123
08:50:12|1.3123
08:50:14|1.3122
08:50:14|1.3122
08:50:15|1.3125
08:50:16|1.3125
08:50:17|1.313
08:50:18|1.313
08:50:19|1.3122
08:50:21|1.3125
08:50:21|1.3125
08:50:22|1.3125
08:50:23|1.3124
08:50:24|1.3125
08:50:26|1.3128
08:50:27|1.3127
08:50:27|1.3124
08:50:29|1.3124
08:50:30|1.3128
08:50:30|1.3132
08:50:31|1.3137
08:50:33|1.3137
08:50:34|1.3136
08:50:35|1.3128
08:50:36|1.3128
08:50:37|1.3122
08:50:37|1.3122
08:50:38|1.3121
08:50:40|1.312
08:50:41|1.3124
08:50:42|1.3124
08:50:42|1.3121
08:50:43|1.3121
08:50:45|1.313
08:50:46|1.3117
08:50:47|1.3115
08:50:47|1.3112
08:50:49|1.309
08:50:50|1.3115
08:50:51|1.3093
08:50:52|1.3093
08:50:53|1.3089
08:50:54|1.3089
08:50:54|1.3089
08:50:56|1.3094
08:50:56|1.3092
08:50:57|1.3086
08:50:59|1.3087
08:51:00|1.3082
08:51:00|1.3081
08:51:02|1.3081
08:51:03|1.3078
08:51:04|1.3078
08:51:05|1.3073
08:51:05|1.3076
08:51:07|1.3071
08:51:08|1.3069
08:51:09|1.3069
08:51:10|1.3077
08:51:10|1.3074
08:51:12|1.3072
08:51:13|1.3081
08:51:15|1.3073
08:51:15|1.3055
08:51:16|1.3064
08:51:18|1.3062
08:51:19|1.3058
08:51:20|1.3058
08:51:21|1.3061
08:51:22|1.3058
08:51:23|1.3057
08:51:24|1.3058
08:51:25|1.3056
08:51:26|1.3056
08:51:27|1.3058
08:51:28|1.3058
08:51:29|1.3058
08:51:30|1.3058
08:51:31|1.3066
08:51:32|1.3066
08:51:33|1.3063
08:51:34|1.3063
08:51:35|1.3065
08:51:36|1.3065
08:51:37|1.3065
08:51:38|1.3075
08:51:39|1.3076
08:51:40|1.3076
08:51:41|1.3076
08:51:42|1.3076
08:51:43|1.307
08:51:44|1.3077
08:51:45|1.308
08:51:46|1.308
08:51:47|1.3081
08:51:48|1.3087
08:51:49|1.3087
08:51:50|1.308
08:51:51|1.308
08:51:52|1.308
08:51:53|1.3081
08:51:54|1.3085
08:51:55|1.3085
08:51:56|1.3085
08:51:57|1.3084
08:51:58|1.3066
08:51:59|1.3072
08:52:00|1.3064
08:52:01|1.3064
08:52:02|1.3064
08:52:03|1.3064
08:52:04|1.3064
08:52:05|1.3064
08:52:06|1.3072
08:52:07|1.3071
08:52:08|1.307
08:52:09|1.307
08:52:10|1.3076
08:52:11|1.3072
08:52:12|1.3072
08:52:14|1.3072
08:52:14|1.309
08:52:16|1.309
08:52:17|1.3092
08:52:17|1.3086
08:52:19|1.3086
08:52:20|1.3087
08:52:20|1.3093
08:52:21|1.31
08:52:23|1.3101
08:52:23|1.3102
08:52:24|1.3102
08:52:26|1.3108
08:52:27|1.3109
08:52:27|1.3115
08:52:29|1.3111
08:52:30|1.3111
08:52:30|1.3103
08:52:31|1.3111
08:52:32|1.311
08:52:34|1.311
08:52:34|1.311
08:52:35|1.3116
08:52:36|1.3116
08:52:37|1.3098
08:52:39|1.3109
08:52:40|1.31
08:52:40|1.31
08:52:41|1.31
08:52:42|1.3101
08:52:44|1.3101
08:52:44|1.3117
08:52:45|1.3117
08:52:46|1.3115
08:52:48|1.3115
08:52:48|1.3115
08:52:49|1.3116
08:52:50|1.3125
08:52:51|1.3123
08:52:52|1.3128
08:52:53|1.3123
08:52:54|1.3118
08:52:56|1.3119
08:52:56|1.3123
08:52:57|1.3123
08:52:58|1.3123
08:52:59|1.3128
08:53:00|1.3128
08:53:01|1.3128
08:53:02|1.3131
08:53:03|1.3145
08:53:04|1.3123
08:53:05|1.3132
08:53:06|1.3127
08:53:07|1.3127
08:53:08|1.3132
08:53:10|1.3132
08:53:10|1.3133
08:53:11|1.3133
08:53:12|1.3143
08:53:14|1.3136
08:53:15|1.3142
08:53:16|1.3141
08:53:17|1.3138
08:53:18|1.3138
08:53:19|1.3154
08:53:20|1.3136
08:53:21|1.313
08:53:22|1.313
08:53:23|1.3132
08:53:24|1.313
08:53:26|1.3134
08:53:26|1.3141
08:53:27|1.3139
08:53:28|1.3142
08:53:29|1.3142
08:53:30|1.3142
08:53:31|1.3136
08:53:32|1.3142
08:53:34|1.3145
08:53:35|1.3142
08:53:35|1.3142
08:53:36|1.3142
08:53:37|1.3136
08:53:38|1.314
08:53:39|1.3139
08:53:40|1.3139
08:53:41|1.3139
08:53:43|1.3132
08:53:44|1.313
08:53:44|1.3129
08:53:45|1.312
08:53:46|1.3125
08:53:47|1.313
08:53:49|1.3131
08:53:49|1.313
08:53:50|1.3121
08:53:51|1.3121
08:53:52|1.3119
08:53:53|1.3113
08:53:54|1.3111
08:53:55|1.3109
08:53:56|1.311
08:53:57|1.311
08:53:58|1.3106
08:53:59|1.3107
08:54:00|1.3107
08:54:01|1.3115
08:54:02|1.3115
08:54:04|1.312
08:54:04|1.312
08:54:05|1.312
08:54:06|1.3115
08:54:07|1.3117
08:54:08|1.312
08:54:09|1.3126
08:54:10|1.3128
08:54:11|1.3128
08:54:12|1.3119
08:54:13|1.3128
08:54:15|1.3129
08:54:16|1.312
08:54:18|1.3123
08:54:19|1.3105
08:54:19|1.3117
08:54:20|1.3125
08:54:22|1.3125
08:54:23|1.3118
08:54:23|1.312
08:54:25|1.3111
08:54:26|1.312
08:54:27|1.3111
08:54:28|1.3111
08:54:29|1.3111
08:54:30|1.3111
08:54:31|1.3108
08:54:32|1.3114
08:54:33|1.3114
08:54:34|1.3114
08:54:35|1.3123
08:54:36|1.3124
08:54:37|1.3114
08:54:38|1.3114
08:54:39|1.3114
08:54:40|1.311
08:54:41|1.311
08:54:42|1.3108
08:54:43|1.3108
08:54:44|1.3117
08:54:45|1.3117
08:54:46|1.3117
08:54:47|1.3117
08:54:48|1.3117
08:54:49|1.3109
08:54:50|1.3104
08:54:51|1.3104
08:54:52|1.3104
08:54:53|1.3104
08:54:54|1.3102
08:54:55|1.3102
08:54:56|1.3098
08:54:57|1.3098
08:54:58|1.3098
08:54:59|1.3092
08:55:00|1.3093
08:55:01|1.3093
08:55:02|1.3088
08:55:03|1.3083
08:55:04|1.3069
08:55:06|1.3074
08:55:06|1.3074
08:55:08|1.3076
08:55:09|1.3076
08:55:09|1.3076
08:55:11|1.3076
08:55:11|1.3076
08:55:13|1.3077
08:55:13|1.3076
08:55:14|1.3076
08:55:16|1.3076
08:55:18|1.307
08:55:18|1.307
08:55:20|1.307
08:55:20|1.3072
08:55:22|1.3072
08:55:23|1.3069
08:55:24|1.3056
08:55:25|1.3057
08:55:26|1.3063
08:55:27|1.3055
08:55:27|1.3055
08:55:29|1.3066
08:55:30|1.3074
08:55:30|1.3062
08:55:31|1.3069
08:55:33|1.307
08:55:34|1.307
08:55:35|1.3066
08:55:35|1.3066
08:55:36|1.3064
08:55:37|1.3055
08:55:39|1.3055
08:55:40|1.3058
08:55:41|1.3059
08:55:42|1.3059
08:55:43|1.3069
08:55:44|1.3069
08:55:45|1.3069
08:55:46|1.3063
08:55:47|1.3061
08:55:48|1.3061
08:55:49|1.3063
08:55:50|1.3063
08:55:51|1.3062
08:55:52|1.307
08:55:53|1.3069
08:55:54|1.3069
08:55:55|1.3067
08:55:56|1.3067
08:55:57|1.3072
08:55:58|1.3063
08:55:59|1.3062
08:56:00|1.3059
08:56:01|1.3059
08:56:02|1.3067
08:56:03|1.3059
08:56:04|1.306
08:56:05|1.3058
08:56:06|1.3056
08:56:07|1.3058
08:56:08|1.3058
08:56:09|1.3059
08:56:10|1.3061
08:56:11|1.3061
08:56:12|1.3069
08:56:13|1.3069
08:56:14|1.3062
08:56:15|1.3065
08:56:16|1.3065
08:56:18|1.3059
08:56:19|1.3059
08:56:20|1.3059
08:56:21|1.3063
08:56:22|1.3061
08:56:23|1.3061
08:56:24|1.3059
08:56:25|1.3059
08:56:26|1.3064
08:56:27|1.3065
08:56:28|1.307
08:56:29|1.3072
08:56:30|1.3078
08:56:31|1.3072
08:56:32|1.3073
08:56:33|1.3073
08:56:34|1.3073
08:56:35|1.3073
08:56:36|1.3076
08:56:37|1.3082
08:56:38|1.3082
08:56:39|1.3082
08:56:40|1.3082
08:56:41|1.3081
08:56:42|1.3081
08:56:43|1.3081
08:56:44|1.3073
08:56:45|1.3073
08:56:46|1.307
08:56:47|1.306
08:56:48|1.3064
08:56:49|1.3064
08:56:50|1.3062
08:56:51|1.3064
08:56:52|1.3064
08:56:53|1.3065
08:56:54|1.306
08:56:55|1.3062
08:56:56|1.3071
08:56:57|1.3059
08:56:58|1.3059
08:56:59|1.3068
08:57:00|1.3068
08:57:01|1.3068
08:57:02|1.3068
08:57:03|1.3061
08:57:04|1.3063
08:57:05|1.3063
08:57:06|1.3065
08:57:07|1.3065
08:57:08|1.3066
08:57:09|1.306
08:57:10|1.306
08:57:11|1.3063
08:57:12|1.3061
08:57:13|1.3061
08:57:15|1.307
08:57:15|1.3074
08:57:16|1.3074
08:57:18|1.307
08:57:18|1.307
08:57:20|1.3072
08:57:20|1.307
08:57:22|1.3068
08:57:22|1.3065
08:57:23|1.3058
08:57:25|1.3065
08:57:26|1.3065
08:57:27|1.3065
08:57:27|1.3065
08:57:29|1.3069
08:57:30|1.3063
08:57:30|1.3063
08:57:31|1.3063
08:57:32|1.3063
08:57:33|1.3063
08:57:35|1.3063
08:57:36|1.3063
08:57:37|1.3068
08:57:38|1.3072
08:57:38|1.3071
08:57:40|1.3071
08:57:40|1.3071
08:57:41|1.307
08:57:42|1.3078
08:57:43|1.3086
08:57:44|1.3081
08:57:46|1.3078
08:57:46|1.3078
08:57:47|1.3078
08:57:49|1.3076
08:57:49|1.3075
08:57:50|1.3076
08:57:51|1.3077
08:57:53|1.3073
08:57:53|1.3076
08:57:54|1.3076
08:57:55|1.3076
08:57:56|1.3076
08:57:57|1.3078
08:57:58|1.3088
08:58:00|1.3088
08:58:00|1.3088
08:58:02|1.3085
08:58:03|1.3084
08:58:03|1.3085
08:58:04|1.3085
08:58:05|1.3085
08:58:06|1.3084
08:58:07|1.3084
08:58:08|1.3084
08:58:09|1.3075
08:58:10|1.3071
08:58:11|1.3063
08:58:12|1.3063
08:58:13|1.3063
08:58:14|1.3063
08:58:16|1.3066
08:58:16|1.3066
08:58:17|1.3066
08:58:19|1.3066
08:58:21|1.3066
08:58:21|1.3066
08:58:23|1.3059
08:58:24|1.3059
08:58:25|1.3059
08:58:26|1.3066
08:58:27|1.3066
08:58:28|1.3064
08:58:29|1.3067
08:58:30|1.307
08:58:30|1.3071
08:58:32|1.3071
08:58:33|1.3071
08:58:34|1.3071
08:58:36|1.3071
08:58:36|1.3071
08:58:37|1.3068
08:58:38|1.3064
08:58:39|1.3058
08:58:40|1.3061
08:58:41|1.3056
08:58:42|1.306
08:58:43|1.3059
08:58:44|1.3058
08:58:45|1.306
08:58:46|1.306
08:58:47|1.3057
08:58:48|1.3061
08:58:49|1.3063
08:58:50|1.3063
08:58:51|1.3056
08:58:52|1.3058
08:58:53|1.3057
08:58:54|1.3057
08:58:55|1.3064
08:58:56|1.3071
08:58:57|1.3071
08:58:58|1.3071
08:58:59|1.3076
08:59:00|1.3076
08:59:01|1.3076
08:59:02|1.307
08:59:03|1.3067
08:59:04|1.307
08:59:05|1.307
08:59:06|1.307
08:59:07|1.307
08:59:08|1.3072
08:59:10|1.3076
08:59:10|1.3068
08:59:11|1.3068
08:59:12|1.3068
08:59:13|1.3064
08:59:14|1.3061
08:59:15|1.3064
08:59:16|1.3064
08:59:17|1.3064
08:59:18|1.3076
08:59:20|1.3076
08:59:21|1.3076
08:59:22|1.3076
08:59:23|1.3076
08:59:25|1.3076
08:59:25|1.3076
08:59:26|1.3076
08:59:27|1.3076
08:59:28|1.3081
08:59:29|1.3081
08:59:30|1.3081
08:59:31|1.3081
08:59:33|1.308
08:59:34|1.308
08:59:34|1.3079
08:59:35|1.308
08:59:37|1.308
08:59:37|1.308
08:59:39|1.308
08:59:40|1.308
08:59:41|1.308
08:59:41|1.3068
08:59:43|1.3068
08:59:44|1.3068
08:59:44|1.3069
08:59:46|1.3069
08:59:46|1.3076
08:59:48|1.3077
08:59:49|1.3077
08:59:49|1.3077
08:59:51|1.3077
08:59:52|1.3077
08:59:52|1.3077
08:59:54|1.3077
08:59:55|1.3077
08:59:56|1.3077
08:59:57|1.3076
08:59:57|1.3077
08:59:58|1.3077
08:59:59|1.3069
09:00:01|1.3068
09:00:02|1.3061
09:00:03|1.3061
09:00:04|1.306
09:00:04|1.305
09:00:05|1.3046
09:00:07|1.3051
09:00:08|1.3033
09:00:09|1.3035
09:00:10|1.3035
09:00:11|1.3035
09:00:12|1.3035
09:00:13|1.3035
09:00:14|1.303
09:00:15|1.3034
09:00:16|1.303
09:00:17|1.3022
09:00:18|1.3023
09:00:19|1.3023
09:00:20|1.3023
09:00:22|1.3023
09:00:23|1.3023
09:00:24|1.3018
09:00:25|1.3018
09:00:26|1.3018
09:00:27|1.3016
09:00:28|1.3004
09:00:29|1.3009
09:00:30|1.3012
09:00:31|1.3011
09:00:32|1.3004
09:00:33|1.3007
09:00:34|1.3
09:00:36|1.3015
09:00:36|1.3009
09:00:37|1.3012
09:00:38|1.3015
09:00:39|1.301
09:00:40|1.3009
09:00:41|1.3005
09:00:42|1.3013
09:00:43|1.3016
09:00:44|1.3015
09:00:45|1.3015
09:00:46|1.3011
09:00:47|1.3014
09:00:48|1.3004
09:00:49|1.3002
09:00:50|1.3002
09:00:51|1.3002
09:00:52|1.301
09:00:53|1.301
09:00:54|1.3011
09:00:55|1.3013
09:00:56|1.3012
09:00:57|1.3017
09:00:58|1.3017
09:00:59|1.3017
09:01:00|1.3
09:01:01|1.3002
09:01:02|1.3003
09:01:03|1.2999
09:01:04|1.2994
09:01:05|1.2981
09:01:06|1.2975
09:01:07|1.2974
09:01:08|1.297
09:01:09|1.2972
09:01:10|1.2982
09:01:11|1.297
09:01:12|1.297
09:01:14|1.297
09:01:15|1.298
09:01:15|1.2982
09:01:17|1.2982
09:01:17|1.2981
09:01:18|1.2983
09:01:19|1.2976
09:01:20|1.2974
09:01:21|1.2972
09:01:23|1.2973
09:01:24|1.2973
09:01:25|1.2982
09:01:26|1.2982
09:01:27|1.2984
09:01:29|1.2985
09:01:29|1.2985
09:01:30|1.2982
09:01:31|1.2977
09:01:32|1.2977
09:01:33|1.2975
09:01:34|1.2975
09:01:35|1.298
09:01:36|1.298
09:01:37|1.2981
09:01:38|1.2986
09:01:39|1.2993
09:01:40|1.2991
09:01:41|1.2991
09:01:42|1.2995
09:01:43|1.3
09:01:44|1.3
09:01:45|1.2992
09:01:46|1.2997
09:01:47|1.2996
09:01:48|1.2995
09:01:50|1.2997
09:01:50|1.2997
09:01:51|1.2996
09:01:53|1.3002
09:01:53|1.2998
09:01:54|1.3001
09:01:55|1.3008
09:01:56|1.3007
09:01:58|1.3017
09:01:59|1.3012
09:01:59|1.3012
09:02:00|1.3022
09:02:01|1.3019
09:02:02|1.3013
09:02:03|1.3015
09:02:04|1.2993
09:02:05|1.3001
09:02:06|1.3003
09:02:07|1.3003
09:02:08|1.3003
09:02:09|1.299
09:02:10|1.2998
09:02:11|1.2998
09:02:12|1.3003
09:02:13|1.3005
09:02:14|1.301
09:02:15|1.301
09:02:16|1.301
09:02:17|1.3012
09:02:18|1.3014
09:02:19|1.3025
09:02:20|1.3025
09:02:21|1.3024
09:02:23|1.3034
09:02:24|1.3034
09:02:25|1.3042
09:02:27|1.3046
09:02:28|1.3046
09:02:28|1.3052
09:02:30|1.3041
09:02:31|1.3049
09:02:32|1.3047
09:02:33|1.3054
09:02:34|1.3054
09:02:34|1.3063
09:02:36|1.3063
09:02:37|1.3064
09:02:38|1.3074
09:02:38|1.3068
09:02:40|1.3072
09:02:41|1.3078
09:02:42|1.3069
09:02:43|1.3074
09:02:44|1.3074
09:02:45|1.3078
09:02:46|1.3079
09:02:47|1.3081
09:02:48|1.3082
09:02:49|1.309
09:02:50|1.3092
09:02:51|1.3094
09:02:52|1.3096
09:02:53|1.3097
09:02:54|1.3096
09:02:55|1.3099
09:02:56|1.3096
09:02:57|1.3107
09:02:58|1.3105
09:02:59|1.3108
09:03:00|1.3104
09:03:01|1.3124
09:03:02|1.3106
09:03:03|1.3098
09:03:04|1.3098
09:03:05|1.3097
09:03:06|1.3097
09:03:07|1.3095
09:03:08|1.3099
09:03:09|1.3092
09:03:10|1.3098
09:03:11|1.3098
09:03:12|1.3091
09:03:13|1.3083
09:03:14|1.3078
09:03:15|1.3078
09:03:16|1.3074
09:03:17|1.3079
09:03:18|1.308
09:03:19|1.3078
09:03:20|1.3078
09:03:21|1.3078
09:03:22|1.309
09:03:23|1.309
09:03:25|1.309
09:03:26|1.3092
09:03:26|1.3092
09:03:28|1.3093
09:03:29|1.3089
09:03:30|1.309
09:03:31|1.3086
09:03:33|1.3078
09:03:33|1.308
09:03:34|1.3076
09:03:35|1.3076
09:03:36|1.3075
09:03:37|1.3094
09:03:38|1.3077
09:03:39|1.3062
09:03:40|1.3066
09:03:41|1.3066
09:03:42|1.3067
09:03:43|1.3062
09:03:44|1.3051
09:03:45|1.3049
09:03:46|1.3055
09:03:47|1.3042
09:03:48|1.3048
09:03:49|1.3042
09:03:50|1.3046
09:03:51|1.3045
09:03:52|1.3045
09:03:53|1.3039
09:03:54|1.3045
09:03:55|1.3052
09:03:56|1.3056
09:03:57|1.305
09:03:58|1.3054
09:03:59|1.3052
09:04:00|1.3052
09:04:01|1.3044
09:04:02|1.3044
09:04:03|1.3041
09:04:04|1.3038
09:04:05|1.3038
09:04:06|1.3038
09:04:07|1.3046
09:04:08|1.304
09:04:09|1.3037
09:04:10|1.304
09:04:12|1.304
09:04:12|1.304
09:04:14|1.3033
09:04:14|1.3031
09:04:15|1.3027
09:04:16|1.3028
09:04:17|1.3028
09:04:19|1.3031
09:04:19|1.3031
09:04:20|1.3028
09:04:21|1.3023
09:04:22|1.3015
09:04:23|1.3013
09:04:25|1.3013
09:04:27|1.3012
09:04:28|1.3008
09:04:28|1.3002
09:04:30|1.3003
09:04:31|1.2996
09:04:32|1.2997
09:04:33|1.2999
09:04:34|1.3
09:04:35|1.2997
09:04:36|1.3005
09:04:37|1.3005
09:04:38|1.3005
09:04:39|1.3005
09:04:40|1.3003
09:04:40|1.3003
09:04:42|1.3003
09:04:43|1.3009
09:04:44|1.2997
09:04:45|1.3004
09:04:46|1.3007
09:04:47|1.3001
09:04:48|1.3001
09:04:48|1.3001
09:04:49|1.3012
09:04:50|1.3014
09:04:51|1.3014
09:04:52|1.3017
09:04:53|1.3017
09:04:55|1.3017
09:04:56|1.3017
09:04:56|1.3018
09:04:57|1.3022
09:04:59|1.3026
09:04:59|1.3026
09:05:00|1.3007
09:05:01|1.2994
09:05:03|1.2996
09:05:04|1.2989
09:05:05|1.299
09:05:06|1.2995
09:05:08|1.2996
09:05:08|1.2994
09:05:09|1.3004
09:05:10|1.3002
09:05:11|1.3012
09:05:12|1.3008
09:05:13|1.3002
09:05:14|1.3001
09:05:15|1.3001
09:05:16|1.3
09:05:17|1.2998
09:05:18|1.2996
09:05:19|1.2994
09:05:20|1.3003
09:05:21|1.3006
09:05:22|1.2998
09:05:23|1.2998
09:05:24|1.3
09:05:26|1.3004
09:05:27|1.3007
09:05:28|1.3015
09:05:29|1.3011
09:05:31|1.3011
09:05:32|1.3011
09:05:33|1.3004
09:05:33|1.3007
09:05:34|1.2998
09:05:36|1.2996
09:05:36|1.2986
09:05:37|1.2982
09:05:39|1.2979
09:05:39|1.299
09:05:41|1.2987
09:05:42|1.2987
09:05:42|1.2993
09:05:44|1.3
09:05:45|1.2995
09:05:46|1.2992
09:05:47|1.2993
09:05:48|1.2993
09:05:49|1.2993
09:05:49|1.2991
09:05:50|1.2991
09:05:51|1.299
09:05:53|1.2988
09:05:54|1.2991
09:05:56|1.2999
09:05:56|1.2999
09:05:57|1.2999
09:05:58|1.3001
09:05:59|1.3
09:06:00|1.3
09:06:01|1.3004
09:06:02|1.3
09:06:03|1.2995
09:06:04|1.2995
09:06:05|1.2999
09:06:07|1.3
09:06:07|1.3
09:06:09|1.3006
09:06:09|1.3002
09:06:11|1.3002
09:06:11|1.3
09:06:12|1.3
09:06:13|1.3
09:06:14|1.3
09:06:15|1.3002
09:06:16|1.3002
09:06:18|1.3002
09:06:18|1.3002
09:06:19|1.3002
09:06:21|1.3001
09:06:22|1.3002
09:06:23|1.2997
09:06:24|1.2994
09:06:24|1.2991
09:06:26|1.2991
09:06:27|1.2991
09:06:29|1.2993
09:06:30|1.2992
09:06:30|1.2992
09:06:32|1.2992
09:06:33|1.2992
09:06:33|1.2996
09:06:34|1.2996
09:06:35|1.3005
09:06:37|1.3006
09:06:38|1.3006
09:06:39|1.3011
09:06:40|1.3014
09:06:41|1.3027
09:06:42|1.3023
09:06:42|1.3022
09:06:44|1.3022
09:06:44|1.3026
09:06:46|1.3026
09:06:47|1.303
09:06:47|1.3028
09:06:48|1.3033
09:06:50|1.3028
09:06:51|1.3033
09:06:52|1.3028
09:06:53|1.3033
09:06:53|1.3033
09:06:54|1.3028
09:06:55|1.3028
09:06:56|1.3028
09:06:58|1.3033
09:06:59|1.3033
09:07:00|1.3033
09:07:01|1.3027
09:07:02|1.302
09:07:03|1.3014
09:07:04|1.3014
09:07:05|1.302
09:07:06|1.302
09:07:07|1.3026
09:07:07|1.3029
09:07:09|1.3027
09:07:09|1.3027
09:07:11|1.3027
09:07:11|1.3025
09:07:13|1.3031
09:07:13|1.3031
09:07:15|1.3031
09:07:15|1.3033
09:07:17|1.3037
09:07:17|1.3037
09:07:19|1.3028
09:07:20|1.3029
09:07:20|1.3029
09:07:22|1.3031
09:07:22|1.303
09:07:23|1.3035
09:07:24|1.3047
09:07:25|1.3052
09:07:26|1.3056
09:07:28|1.3061
09:07:29|1.3061
09:07:30|1.3062
09:07:31|1.3061
09:07:32|1.3054
09:07:33|1.3056
09:07:34|1.3056
09:07:35|1.3056
09:07:36|1.3055
09:07:37|1.3055
09:07:38|1.3065
09:07:39|1.3053
09:07:40|1.3049
09:07:41|1.306
09:07:42|1.306
09:07:43|1.3058
09:07:44|1.3048
09:07:45|1.304
09:07:46|1.3044
09:07:47|1.3035
09:07:48|1.3034
09:07:49|1.3034
09:07:50|1.3027
09:07:51|1.3035
09:07:53|1.3033
09:07:53|1.3033
09:07:54|1.3033
09:07:56|1.3033
09:07:56|1.3033
09:07:58|1.304
09:07:59|1.304
09:08:00|1.304
09:08:01|1.3036
09:08:02|1.3025
09:08:03|1.3038
09:08:04|1.3051
09:08:05|1.3044
09:08:06|1.3044
09:08:07|1.3044
09:08:08|1.305
09:08:09|1.305
09:08:10|1.3052
09:08:11|1.3055
09:08:12|1.3053
09:08:13|1.3052
09:08:14|1.3052
09:08:15|1.3053
09:08:16|1.3064
09:08:17|1.3065
09:08:18|1.3065
09:08:19|1.3065
09:08:20|1.3065
09:08:21|1.3063
09:08:22|1.3066
09:08:23|1.3066
09:08:24|1.3065
09:08:25|1.3065
09:08:26|1.3066
09:08:27|1.3068
09:08:28|1.3067
09:08:29|1.3055
09:08:30|1.3053
09:08:31|1.3053
09:08:33|1.3053
09:08:33|1.3053
09:08:34|1.3053
09:08:35|1.305
09:08:36|1.305
09:08:37|1.3049
09:08:38|1.3049
09:08:39|1.3049
09:08:40|1.3047
09:08:41|1.3045
09:08:42|1.3045
09:08:43|1.3048
09:08:44|1.305
09:08:45|1.3047
09:08:46|1.305
09:08:47|1.305
09:08:49|1.305
09:08:50|1.3045
09:08:50|1.3045
09:08:51|1.3041
09:08:52|1.3041
09:08:53|1.3037
09:08:55|1.3041
09:08:56|1.3049
09:08:57|1.3053
09:08:58|1.3053
09:08:58|1.3052
09:09:00|1.3048
09:09:01|1.3048
09:09:02|1.305
09:09:03|1.305
09:09:04|1.3058
09:09:05|1.306
09:09:06|1.306
09:09:07|1.3061
09:09:08|1.306
09:09:09|1.306
09:09:10|1.3056
09:09:11|1.3049
09:09:12|1.3051
09:09:13|1.3051
09:09:14|1.3042
09:09:15|1.3047
09:09:16|1.3051
09:09:17|1.3045
09:09:18|1.3045
09:09:19|1.3045
09:09:20|1.3045
09:09:21|1.3045
09:09:22|1.3045
09:09:23|1.3045
09:09:24|1.3051
09:09:25|1.3054
09:09:26|1.3054
09:09:27|1.3057
09:09:28|1.3057
09:09:29|1.3057
09:09:31|1.3055
09:09:32|1.3065
09:09:33|1.3067
09:09:34|1.3078
09:09:35|1.3077
09:09:36|1.3076
09:09:37|1.3067
09:09:38|1.3069
09:09:39|1.3081
09:09:40|1.3081
09:09:41|1.3081
09:09:42|1.3066
09:09:43|1.3071
09:09:44|1.3065
09:09:45|1.3062
09:09:46|1.3062
09:09:47|1.3055
09:09:48|1.3051
09:09:49|1.3044
09:09:50|1.3051
09:09:51|1.3051
09:09:52|1.3051
09:09:53|1.306
09:09:54|1.3059
09:09:55|1.3053
09:09:56|1.3053
09:09:57|1.3064
09:09:58|1.3068
09:09:59|1.3069
09:10:00|1.3067
09:10:01|1.3062
09:10:02|1.306
09:10:03|1.3059
09:10:04|1.3059
09:10:05|1.3062
09:10:06|1.3062
09:10:07|1.3053
09:10:08|1.3059
09:10:09|1.3059
09:10:10|1.3059
09:10:11|1.3058
09:10:12|1.3056
09:10:13|1.3056
09:10:14|1.3062
09:10:15|1.3069
09:10:16|1.3069
09:10:17|1.3069
09:10:18|1.308
09:10:19|1.3079
09:10:20|1.3079
09:10:21|1.3075
09:10:22|1.3084
09:10:23|1.3083
09:10:24|1.3082
09:10:25|1.3082
09:10:26|1.307
09:10:27|1.3064
09:10:28|1.3071
09:10:29|1.3071
09:10:30|1.3069
09:10:31|1.3084
09:10:32|1.3085
09:10:34|1.3085
09:10:35|1.3085
09:10:36|1.3085
09:10:37|1.3083
09:10:37|1.3083
09:10:39|1.3085
09:10:40|1.3085
09:10:42|1.3086
09:10:42|1.3087
09:10:43|1.3085
09:10:44|1.3085
09:10:45|1.3085
09:10:46|1.308
09:10:47|1.3075
09:10:48|1.3075
09:10:49|1.3076
09:10:50|1.3076
09:10:51|1.3077
09:10:52|1.308
09:10:53|1.308
09:10:54|1.3082
09:10:55|1.3082
09:10:56|1.3086
09:10:57|1.3086
09:10:58|1.3086
09:10:59|1.3085
09:11:00|1.3085
09:11:01|1.3082
09:11:02|1.3082
09:11:03|1.3084
09:11:04|1.3084
09:11:05|1.3084
09:11:06|1.3084
09:11:07|1.3082
09:11:08|1.308
09:11:09|1.307
09:11:10|1.307
09:11:11|1.307
09:11:12|1.3066
09:11:13|1.307
09:11:14|1.307
09:11:15|1.307
09:11:16|1.307
09:11:17|1.307
09:11:18|1.3067
09:11:19|1.3074
09:11:20|1.3075
09:11:21|1.3075
09:11:22|1.3082
09:11:23|1.3082
09:11:24|1.3081
09:11:25|1.3084
09:11:26|1.3085
09:11:27|1.3085
09:11:28|1.3083
09:11:29|1.3083
09:11:30|1.3083
09:11:32|1.3074
09:11:32|1.3074
09:11:34|1.3075
09:11:35|1.3073
09:11:36|1.3073
09:11:37|1.3081
09:11:39|1.3072
09:11:40|1.3074
09:11:40|1.3074
09:11:41|1.3074
09:11:43|1.3074
09:11:44|1.307
09:11:44|1.307
09:11:46|1.3074
09:11:47|1.3074
09:11:47|1.3072
09:11:48|1.3078
09:11:49|1.3084
09:11:50|1.3083
09:11:52|1.3077
09:11:53|1.3077
09:11:54|1.3077
09:11:54|1.3077
09:11:56|1.3083
09:11:57|1.3083
09:11:58|1.3083
09:11:58|1.3083
09:12:00|1.3083
09:12:01|1.3075
09:12:02|1.3075
09:12:02|1.3072
09:12:03|1.3074
09:12:04|1.3074
09:12:06|1.3074
09:12:07|1.3072
09:12:08|1.3066
09:12:09|1.3066
09:12:10|1.3066
09:12:11|1.3066
09:12:12|1.3067
09:12:13|1.3067
09:12:14|1.3067
09:12:15|1.3071
09:12:16|1.3071
09:12:17|1.3069
09:12:18|1.3063
09:12:19|1.3063
09:12:20|1.3073
09:12:21|1.309
09:12:22|1.3093
09:12:23|1.3088
09:12:24|1.3088
09:12:25|1.3097
09:12:26|1.3097
09:12:27|1.3092
09:12:28|1.3092
09:12:29|1.3081
09:12:30|1.3083
09:12:31|1.3096
09:12:32|1.3089
09:12:34|1.3092
09:12:35|1.3092
09:12:36|1.3092
09:12:36|1.3092
09:12:37|1.3092
09:12:39|1.3092
09:12:40|1.3092
09:12:41|1.3092
09:12:42|1.3097
09:12:43|1.3097
09:12:43|1.3097
09:12:44|1.3095
09:12:46|1.3096
09:12:47|1.3097
09:12:48|1.3098
09:12:49|1.3098
09:12:49|1.3098
09:12:51|1.3098
09:12:52|1.3096
09:12:53|1.3096
09:12:53|1.3104
09:12:55|1.3096
09:12:56|1.3098
09:12:57|1.3103
09:12:58|1.3096
09:12:59|1.3101
09:13:00|1.3097
09:13:01|1.3099
09:13:02|1.3099
09:13:02|1.3097
09:13:03|1.3099
09:13:05|1.3099
09:13:06|1.3098
09:13:06|1.3092
09:13:08|1.3092
09:13:09|1.3084
09:13:09|1.3094
09:13:11|1.3094
09:13:12|1.3099
09:13:13|1.3098
09:13:14|1.3098
09:13:15|1.3098
09:13:15|1.3099
09:13:17|1.3099
09:13:18|1.3099
09:13:18|1.31
09:13:20|1.3095
09:13:21|1.3095
09:13:22|1.3098
09:13:23|1.3097
09:13:23|1.3095
09:13:24|1.3095
09:13:25|1.3095
09:13:27|1.3095
09:13:28|1.3095
09:13:29|1.3096
09:13:30|1.3096
09:13:30|1.3092
09:13:31|1.3092
09:13:32|1.3092
09:13:34|1.3092
09:13:36|1.3097
09:13:37|1.3097
09:13:38|1.3097
09:13:39|1.3098
09:13:40|1.3099
09:13:41|1.3092
09:13:42|1.3084
09:13:43|1.3084
09:13:44|1.3084
09:13:45|1.308
09:13:46|1.3079
09:13:47|1.3078
09:13:48|1.3077
09:13:48|1.3077
09:13:50|1.3073
09:13:51|1.3073
09:13:52|1.3073
09:13:53|1.3073
09:13:53|1.3081
09:13:55|1.308
09:13:56|1.308
09:13:57|1.3082
09:13:58|1.3076
09:13:59|1.3076
09:14:00|1.3076
09:14:01|1.308
09:14:01|1.307
09:14:03|1.306
09:14:03|1.3061
09:14:05|1.306
09:14:06|1.3071
09:14:08|1.3069
09:14:08|1.3069
09:14:10|1.3071
09:14:10|1.307
09:14:11|1.3067
09:14:12|1.3067
09:14:14|1.3067
09:14:14|1.3065
09:14:15|1.3065
09:14:16|1.3067
09:14:18|1.3076
09:14:18|1.307
09:14:19|1.3071
09:14:21|1.3071
09:14:21|1.3071
09:14:23|1.3071
09:14:23|1.3072
09:14:25|1.3073
09:14:25|1.3073
09:14:27|1.3073
09:14:28|1.3061
09:14:29|1.3061
09:14:29|1.3061
09:14:30|1.3054
09:14:32|1.3055
09:14:32|1.3049
09:14:34|1.3045
09:14:35|1.3043
09:14:36|1.3042
09:14:37|1.3042
09:14:38|1.3049
09:14:40|1.3052
09:14:40|1.3052
09:14:41|1.3052
09:14:43|1.3043
09:14:43|1.3043
09:14:44|1.3043
09:14:45|1.3053
09:14:47|1.3063
09:14:48|1.3068
09:14:48|1.3064
09:14:49|1.3057
09:14:51|1.3057
09:14:52|1.3066
09:14:52|1.3066
09:14:53|1.3066
09:14:54|1.3066
09:14:55|1.3066
09:14:56|1.3058
09:14:58|1.3058
09:14:58|1.3058
09:15:00|1.3058
09:15:00|1.3049
09:15:01|1.3048
09:15:02|1.3048
09:15:04|1.3036
09:15:04|1.3035
09:15:05|1.3046
09:15:07|1.3034
09:15:08|1.3034
09:15:08|1.3034
09:15:10|1.3031
09:15:11|1.3033
09:15:12|1.303
09:15:13|1.3026
09:15:14|1.3026
09:15:15|1.3025
09:15:16|1.3021
09:15:17|1.3021
09:15:18|1.302
09:15:19|1.302
09:15:20|1.302
09:15:21|1.3015
09:15:22|1.3015
09:15:23|1.3018
09:15:24|1.3026
09:15:25|1.3031
09:15:26|1.303
09:15:27|1.3031
09:15:28|1.3034
09:15:29|1.3034
09:15:30|1.3032
09:15:31|1.303
09:15:32|1.303
09:15:33|1.3039
09:15:34|1.304
09:15:35|1.3044
09:15:37|1.3057
09:15:38|1.3049
09:15:39|1.3041
09:15:40|1.3041
09:15:41|1.3046
09:15:42|1.3041
09:15:43|1.3041
09:15:44|1.3041
09:15:46|1.304
09:15:47|1.3033
09:15:48|1.3033
09:15:49|1.3031
09:15:49|1.3031
09:15:51|1.3031
09:15:51|1.3021
09:15:53|1.3014
09:15:54|1.302
09:15:54|1.302
09:15:55|1.302
09:15:57|1.3021
09:15:58|1.3021
09:15:58|1.3016
09:15:59|1.3015
09:16:00|1.3006
09:16:01|1.3006
09:16:02|1.3005
09:16:03|1.3006
09:16:04|1.3006
09:16:05|1.3006
09:16:06|1.3006
09:16:07|1.3007
09:16:09|1.3007
09:16:09|1.3013
09:16:10|1.3013
09:16:11|1.3011
09:16:13|1.3011
09:16:14|1.3014
09:16:14|1.3014
09:16:15|1.3014
09:16:16|1.3014
09:16:17|1.3014
09:16:18|1.3014
09:16:19|1.3014
09:16:21|1.3014
09:16:22|1.302
09:16:23|1.3019
09:16:24|1.3019
09:16:25|1.3018
09:16:26|1.3024
09:16:27|1.3024
09:16:28|1.3025
09:16:29|1.3021
09:16:30|1.3021
09:16:31|1.3021
09:16:32|1.3021
09:16:33|1.3023
09:16:34|1.3023
09:16:35|1.3022
09:16:36|1.3022
09:16:38|1.3028
09:16:39|1.303
09:16:40|1.303
09:16:41|1.304
09:16:42|1.3038
09:16:43|1.3029
09:16:44|1.3029
09:16:45|1.3029
09:16:46|1.3034
09:16:47|1.3034
09:16:48|1.3028
09:16:49|1.302
09:16:50|1.3016
09:16:51|1.3013
09:16:52|1.3011
09:16:53|1.301
09:16:54|1.301
09:16:55|1.3011
09:16:56|1.3011
09:16:57|1.3008
09:16:58|1.3007
09:16:59|1.3008
09:17:00|1.3008
09:17:01|1.3008
09:17:02|1.3002
09:17:03|1.3006
09:17:04|1.3011
09:17:05|1.302
09:17:06|1.302
09:17:07|1.3017
09:17:08|1.3024
09:17:09|1.3024
09:17:10|1.3021
09:17:11|1.3021
09:17:12|1.3023
09:17:13|1.3031
09:17:14|1.3031
09:17:15|1.3037
09:17:16|1.3036
09:17:17|1.3037
09:17:18|1.3037
09:17:19|1.3038
09:17:20|1.3045
09:17:21|1.3048
09:17:22|1.3048
09:17:23|1.3048
09:17:24|1.3054
09:17:25|1.3052
09:17:26|1.3052
09:17:27|1.3051
09:17:28|1.3041
09:17:29|1.3041
09:17:30|1.3034
09:17:31|1.3027
09:17:32|1.3028
09:17:33|1.3027
09:17:34|1.3032
09:17:35|1.3032
09:17:36|1.3022
09:17:37|1.3024
09:17:39|1.3034
09:17:39|1.3034
09:17:41|1.3029
09:17:41|1.303
09:17:42|1.3025
09:17:44|1.303
09:17:45|1.3024
09:17:46|1.3024
09:17:47|1.3027
09:17:48|1.3027
09:17:49|1.3027
09:17:50|1.3027
09:17:52|1.3027
09:17:52|1.3029
09:17:53|1.3018
09:17:54|1.3015
09:17:55|1.3019
09:17:56|1.3016
09:17:57|1.3014
09:17:58|1.3008
09:17:59|1.3016
09:18:00|1.3009
09:18:01|1.3012
09:18:02|1.3014
09:18:03|1.3014
09:18:04|1.3026
09:18:05|1.3021
09:18:06|1.3021
09:18:07|1.3021
09:18:08|1.3018
09:18:09|1.3018
09:18:10|1.3018
09:18:11|1.3021
09:18:12|1.3023
09:18:13|1.3033
09:18:14|1.3041
09:18:15|1.3041
09:18:16|1.3035
09:18:17|1.3037
09:18:18|1.3034
09:18:19|1.3034
09:18:20|1.3036
09:18:21|1.3036
09:18:22|1.3037
09:18:23|1.3031
09:18:24|1.3027
09:18:25|1.3027
09:18:26|1.3027
09:18:27|1.3028
09:18:28|1.3028
09:18:29|1.3034
09:18:30|1.3035
09:18:31|1.3035
09:18:32|1.3035
09:18:33|1.3034
09:18:34|1.3032
09:18:35|1.3036
09:18:36|1.3037
09:18:37|1.3041
09:18:39|1.3041
09:18:40|1.3041
09:18:41|1.3044
09:18:42|1.3044
09:18:43|1.3046
09:18:44|1.3046
09:18:45|1.3046
09:18:46|1.3046
09:18:47|1.3044
09:18:49|1.305
09:18:50|1.3048
09:18:50|1.3048
09:18:52|1.3036
09:18:53|1.3036
09:18:54|1.3049
09:18:55|1.3049
09:18:56|1.3039
09:18:57|1.3039
09:18:57|1.3039
09:18:59|1.3039
09:19:00|1.3041
09:19:01|1.3036
09:19:02|1.3033
09:19:03|1.3027
09:19:04|1.3026
09:19:05|1.303
09:19:05|1.3029
09:19:06|1.3038
09:19:08|1.3038
09:19:09|1.3038
09:19:10|1.3046
09:19:11|1.3046
09:19:12|1.3041
09:19:13|1.3041
09:19:14|1.3039
09:19:15|1.303
09:19:16|1.3032
09:19:17|1.3037
09:19:18|1.3037
09:19:19|1.3036
09:19:20|1.3036
09:19:21|1.3036
09:19:22|1.3036
09:19:23|1.3036
09:19:24|1.3036
09:19:25|1.304
09:19:26|1.3044
09:19:27|1.3042
09:19:28|1.3042
09:19:29|1.3042
09:19:30|1.3042
09:19:31|1.304
09:19:32|1.304
09:19:33|1.304
09:19:34|1.3044
09:19:35|1.3033
09:19:36|1.3027
09:19:37|1.3019
09:19:38|1.3021
09:19:39|1.302
09:19:41|1.3018
09:19:42|1.3026
09:19:43|1.3026
09:19:44|1.3012
09:19:45|1.3008
09:19:46|1.3006
09:19:47|1.3006
09:19:48|1.3006
09:19:49|1.3006
09:19:50|1.3015
09:19:51|1.3017
09:19:52|1.3006
09:19:53|1.3013
09:19:54|1.3014
09:19:55|1.3014
09:19:56|1.3014
09:19:57|1.3014
09:19:58|1.3014
09:19:59|1.3014
09:20:00|1.3014
09:20:01|1.3016
09:20:02|1.3015
09:20:03|1.3013
09:20:04|1.3013
09:20:05|1.3023
09:20:06|1.3031
09:20:07|1.303
09:20:08|1.303
09:20:09|1.3038
09:20:10|1.303
09:20:11|1.303
09:20:12|1.303
09:20:13|1.303
09:20:14|1.3012
09:20:15|1.3015
09:20:16|1.3015
09:20:17|1.3015
09:20:18|1.3015
09:20:19|1.3007
09:20:20|1.2996
09:20:21|1.2996
09:20:22|1.2996
09:20:23|1.2996
09:20:24|1.2998
09:20:25|1.2998
09:20:26|1.2992
09:20:27|1.2997
09:20:28|1.2995
09:20:29|1.2978
09:20:30|1.2979
09:20:31|1.2979
09:20:32|1.2978
09:20:33|1.2978
09:20:34|1.2973
09:20:35|1.2973
09:20:36|1.2968
09:20:37|1.2972
09:20:38|1.2978
09:20:39|1.2971
09:20:40|1.2973
09:20:42|1.2963
09:20:43|1.2968
09:20:44|1.2963
09:20:44|1.2967
09:20:45|1.2968
09:20:47|1.2982
09:20:48|1.2978
09:20:49|1.2976
09:20:50|1.2976
09:20:51|1.2973
09:20:52|1.2968
09:20:54|1.2974
09:20:55|1.2974
09:20:55|1.2983
09:20:56|1.2999
09:20:58|1.3003
09:20:58|1.3009
09:20:59|1.3002
09:21:00|1.3003
09:21:01|1.2996
09:21:02|1.2996
09:21:03|1.2986
09:21:04|1.2984
09:21:05|1.2982
09:21:06|1.2982
09:21:07|1.2982
09:21:08|1.2982
09:21:09|1.2982
09:21:10|1.298
09:21:11|1.2976
09:21:12|1.297
09:21:13|1.2964
09:21:14|1.2955
09:21:15|1.2959
09:21:16|1.2948
09:21:18|1.295
09:21:19|1.2949
09:21:19|1.2945
09:21:21|1.2946
09:21:21|1.2946
09:21:22|1.2946
09:21:23|1.2936
09:21:24|1.2934
09:21:25|1.2929
09:21:26|1.2939
09:21:28|1.2932
09:21:28|1.2922
09:21:30|1.2922
09:21:30|1.2925
09:21:31|1.294
09:21:32|1.294
09:21:33|1.2949
09:21:34|1.2952
09:21:36|1.2958
09:21:37|1.2951
09:21:37|1.2955
09:21:39|1.2955
09:21:39|1.2949
09:21:40|1.295
09:21:42|1.2958
09:21:43|1.2952
09:21:45|1.2942
09:21:45|1.2939
09:21:46|1.2935
09:21:47|1.2935
09:21:48|1.2935
09:21:49|1.293
09:21:50|1.293
09:21:51|1.2928
09:21:52|1.2927
09:21:53|1.2938
09:21:54|1.2935
09:21:55|1.2934
09:21:56|1.2934
09:21:57|1.2942
09:21:58|1.2945
09:21:59|1.295
09:22:00|1.2938
09:22:01|1.2938
09:22:02|1.3043
09:22:03|1.301
09:22:04|1.2999
09:22:05|1.3004
09:22:06|1.3002
09:22:07|1.301
09:22:08|1.3015
09:22:09|1.3023
09:22:10|1.3025
09:22:11|1.3021
09:22:13|1.3028
09:22:13|1.3022
09:22:14|1.3022
09:22:15|1.3028
09:22:16|1.303
09:22:17|1.3023
09:22:19|1.3017
09:22:19|1.302
09:22:20|1.3019
09:22:21|1.302
09:22:22|1.3016
09:22:23|1.3012
09:22:24|1.3012
09:22:25|1.3012
09:22:27|1.3012
09:22:27|1.3015
09:22:28|1.3022
09:22:29|1.3019
09:22:30|1.3024
09:22:31|1.3023
09:22:32|1.3027
09:22:33|1.3027
09:22:34|1.3027
09:22:35|1.3027
09:22:37|1.3025
09:22:37|1.3025
09:22:38|1.3023
09:22:39|1.3026
09:22:40|1.3026
09:22:41|1.3022
09:22:43|1.3027
09:22:44|1.3023
09:22:45|1.3028
09:22:46|1.3028
09:22:47|1.3029
09:22:48|1.3029
09:22:49|1.3029
09:22:50|1.303
09:22:51|1.303
09:22:52|1.3029
09:22:53|1.3027
09:22:54|1.3027
09:22:55|1.3024
09:22:56|1.3007
09:22:57|1.3006
09:22:58|1.3008
09:22:59|1.3014
09:23:00|1.3027
09:23:01|1.3027
09:23:02|1.3027
09:23:03|1.3026
09:23:05|1.303
09:23:05|1.3037
09:23:07|1.3052
09:23:08|1.306
09:23:09|1.3045
09:23:10|1.3047
09:23:10|1.3049
09:23:11|1.305
09:23:12|1.305
09:23:13|1.3044
09:23:14|1.3059
09:23:15|1.3049
09:23:16|1.3049
09:23:17|1.3059
09:23:18|1.3065
09:23:19|1.3054
09:23:20|1.3067
09:23:21|1.3062
09:23:23|1.3055
09:23:24|1.3059
09:23:24|1.3059
09:23:26|1.306
09:23:26|1.306
09:23:27|1.3051
09:23:29|1.3055
09:23:29|1.3059
09:23:30|1.3044
09:23:31|1.3047
09:23:32|1.3038
09:23:34|1.3038
09:23:34|1.3041
09:23:35|1.3037
09:23:36|1.3037
09:23:37|1.304
09:23:38|1.3035
09:23:39|1.3022
09:23:40|1.3026
09:23:41|1.3033
09:23:42|1.3042
09:23:43|1.3043
09:23:45|1.3032
09:23:46|1.3032
09:23:46|1.3032
09:23:48|1.3024
09:23:49|1.3022
09:23:50|1.3022
09:23:51|1.3023
09:23:52|1.3023
09:23:53|1.3025
09:23:54|1.3027
09:23:55|1.3021
09:23:56|1.3024
09:23:57|1.3024
09:23:58|1.3035
09:23:59|1.3035
09:24:00|1.3023
09:24:01|1.3024
09:24:02|1.3024
09:24:03|1.3024
09:24:04|1.3024
09:24:05|1.3024
09:24:06|1.3024
09:24:07|1.3033
09:24:08|1.3026
09:24:09|1.3027
09:24:10|1.3027
09:24:11|1.3027
09:24:12|1.3027
09:24:13|1.3031
09:24:14|1.3031
09:24:15|1.3031
09:24:16|1.3031
09:24:17|1.3031
09:24:18|1.3031
09:24:19|1.3029
09:24:20|1.3031
09:24:21|1.3031
09:24:22|1.304
09:24:23|1.3034
09:24:24|1.3034
09:24:25|1.3034
09:24:27|1.3034
09:24:27|1.3034
09:24:28|1.3034
09:24:29|1.3034
09:24:30|1.3034
09:24:31|1.3038
09:24:32|1.3034
09:24:33|1.3032
09:24:34|1.3027
09:24:35|1.3027
09:24:36|1.3029
09:24:37|1.3026
09:24:38|1.3026
09:24:39|1.3033
09:24:41|1.3033
09:24:41|1.3027
09:24:42|1.3027
09:24:43|1.3027
09:24:45|1.3027
09:24:46|1.3027
09:24:48|1.3019
09:24:48|1.3019
09:24:50|1.3019
09:24:51|1.3015
09:24:52|1.3012
09:24:53|1.3012
09:24:53|1.3008
09:24:55|1.3008
09:24:56|1.301
09:24:57|1.3009
09:24:58|1.301
09:24:59|1.3008
09:25:00|1.3005
09:25:01|1.3005
09:25:02|1.3007
09:25:03|1.3007
09:25:04|1.3005
09:25:05|1.3005
09:25:07|1.3008
09:25:07|1.3003
09:25:08|1.3
09:25:09|1.3004
09:25:10|1.3007
09:25:11|1.3006
09:25:12|1.3005
09:25:13|1.301
09:25:14|1.3013
09:25:15|1.3012
09:25:16|1.3012
09:25:17|1.3012
09:25:18|1.3012
09:25:19|1.3025
09:25:20|1.3025
09:25:21|1.3028
09:25:23|1.3028
09:25:23|1.3028
09:25:24|1.3028
09:25:25|1.3027
09:25:27|1.303
09:25:27|1.302
09:25:28|1.302
09:25:29|1.302
09:25:30|1.3032
09:25:31|1.3039
09:25:32|1.3034
09:25:33|1.3041
09:25:34|1.3039
09:25:35|1.3033
09:25:37|1.3033
09:25:37|1.3033
09:25:38|1.3036
09:25:39|1.3036
09:25:40|1.3031
09:25:42|1.3031
09:25:43|1.3025
09:25:43|1.3023
09:25:44|1.3023
09:25:45|1.3023
09:25:47|1.3023
09:25:48|1.3014
09:25:50|1.302
09:25:50|1.3018
09:25:51|1.3022
09:25:52|1.3013
09:25:53|1.3013
09:25:54|1.3012
09:25:56|1.3013
09:25:56|1.3004
09:25:57|1.3003
09:25:59|1.301
09:26:00|1.3013
09:26:01|1.3005
09:26:02|1.3004
09:26:03|1.3004
09:26:04|1.3003
09:26:05|1.3009
09:26:06|1.3006
09:26:07|1.3013
09:26:08|1.3015
09:26:09|1.3015
09:26:11|1.3013
09:26:12|1.302
09:26:13|1.3027
09:26:13|1.3027
09:26:15|1.3026
09:26:16|1.3026
09:26:16|1.3022
09:26:18|1.3024
09:26:19|1.3024
09:26:20|1.3017
09:26:21|1.302
09:26:22|1.3027
09:26:23|1.3027
09:26:24|1.3024
09:26:25|1.3024
09:26:26|1.3026
09:26:27|1.3026
09:26:28|1.3027
09:26:29|1.302
09:26:30|1.3007
09:26:31|1.3007
09:26:32|1.3013
09:26:33|1.3013
09:26:34|1.3019
09:26:35|1.302
09:26:36|1.302
09:26:37|1.3025
09:26:38|1.3025
09:26:39|1.3029
09:26:40|1.3025
09:26:41|1.3032
09:26:42|1.3031
09:26:43|1.3032
09:26:44|1.3027
09:26:45|1.3027
09:26:46|1.3025
09:26:47|1.3025
09:26:49|1.3026
09:26:49|1.3026
09:26:51|1.3026
09:26:51|1.3026
09:26:53|1.3031
09:26:54|1.3033
09:26:55|1.3033
09:26:56|1.3033
09:26:56|1.3027
09:26:58|1.3027
09:26:59|1.3038
09:27:00|1.3038
09:27:01|1.3039
09:27:02|1.3043
09:27:03|1.3039
09:27:04|1.3039
09:27:05|1.3039
09:27:06|1.3039
09:27:07|1.3039
09:27:08|1.3039
09:27:08|1.3029
09:27:10|1.3035
09:27:11|1.3034
09:27:11|1.3033
09:27:13|1.3034
09:27:14|1.3034
09:27:15|1.303
09:27:15|1.3025
09:27:17|1.3035
09:27:18|1.3035
09:27:19|1.3045
09:27:20|1.3045
09:27:21|1.3045
09:27:22|1.304
09:27:23|1.304
09:27:24|1.304
09:27:25|1.3045
09:27:26|1.3044
09:27:27|1.3044
09:27:28|1.3041
09:27:29|1.3041
09:27:30|1.3041
09:27:31|1.3041
09:27:32|1.3041
09:27:33|1.3041
09:27:34|1.3047
09:27:35|1.3046
09:27:36|1.3046
09:27:37|1.3046
09:27:38|1.3046
09:27:39|1.3046
09:27:40|1.3046
09:27:41|1.3046
09:27:42|1.3045
09:27:43|1.3048
09:27:44|1.3047
09:27:45|1.3047
09:27:46|1.3047
09:27:47|1.3045
09:27:49|1.3047
09:27:49|1.3047
09:27:50|1.3047
09:27:51|1.3046
09:27:53|1.3046
09:27:54|1.3044
09:27:55|1.3044
09:27:56|1.304
09:27:57|1.3034
09:27:58|1.3034
09:27:59|1.3034
09:28:00|1.3031
09:28:01|1.3031
09:28:02|1.3033
09:28:03|1.3033
09:28:04|1.3033
09:28:06|1.3039
09:28:06|1.3043
09:28:07|1.3043
09:28:08|1.3034
09:28:09|1.304
09:28:10|1.304
09:28:11|1.304
09:28:12|1.3042
09:28:13|1.3039
09:28:14|1.3039
09:28:15|1.3039
09:28:16|1.304
09:28:17|1.3039
09:28:18|1.3039
09:28:19|1.3039
09:28:20|1.3041
09:28:21|1.3044
09:28:22|1.3048
09:28:23|1.3042
09:28:24|1.3043
09:28:25|1.3029
09:28:26|1.3035
09:28:27|1.3035
09:28:28|1.3035
09:28:29|1.3037
09:28:31|1.3037
09:28:32|1.3037
09:28:32|1.3037
09:28:33|1.3037
09:28:34|1.3037
09:28:35|1.3037
09:28:36|1.3036
09:28:37|1.3036
09:28:38|1.3036
09:28:39|1.3036
09:28:40|1.3036
09:28:41|1.3035
09:28:42|1.3035
09:28:43|1.3035
09:28:44|1.3032
09:28:46|1.3032
09:28:46|1.3032
09:28:47|1.304
09:28:49|1.3028
09:28:50|1.3028
09:28:51|1.3028
09:28:53|1.303
09:28:53|1.303
09:28:54|1.3038
09:28:55|1.3038
09:28:57|1.3038
09:28:57|1.3038
09:28:58|1.3038
09:28:59|1.3038
09:29:00|1.3032
09:29:01|1.3032
09:29:02|1.3015
09:29:03|1.3021
09:29:04|1.3015
09:29:05|1.3013
09:29:06|1.3013
09:29:07|1.3013
09:29:08|1.3013
09:29:09|1.3018
09:29:10|1.3012
09:29:11|1.3012
09:29:13|1.3012
09:29:13|1.301
09:29:14|1.301
09:29:15|1.301
09:29:16|1.3008
09:29:18|1.3017
09:29:18|1.3019
09:29:19|1.3015
09:29:20|1.3015
09:29:21|1.3015
09:29:22|1.3018
09:29:23|1.3011
09:29:24|1.3011
09:29:25|1.3011
09:29:26|1.3005
09:29:27|1.3006
09:29:28|1.3008
09:29:29|1.3008
09:29:30|1.3011
09:29:31|1.3011
09:29:32|1.3011
09:29:33|1.3011
09:29:34|1.3006
09:29:35|1.3003
09:29:36|1.3003
09:29:37|1.3
09:29:38|1.3
09:29:39|1.3
09:29:40|1.3
09:29:41|1.3
09:29:42|1.3002
09:29:43|1.3002
09:29:44|1.3009
09:29:45|1.3015
09:29:46|1.3015
09:29:47|1.3015
09:29:48|1.3015
09:29:50|1.3015
09:29:51|1.3015
09:29:52|1.3011
09:29:53|1.3007
09:29:54|1.3011
09:29:55|1.3011
09:29:56|1.3011
09:29:57|1.301
09:29:58|1.301
09:29:59|1.301
09:30:00|1.301
09:30:01|1.3004
09:30:02|1.3009
09:30:03|1.3005
09:30:04|1.3
09:30:06|1.2998
09:30:07|1.2994
09:30:07|1.2995
09:30:08|1.299
09:30:10|1.2993
09:30:10|1.2993
09:30:11|1.2994
09:30:12|1.3001
09:30:13|1.3008
09:30:14|1.3012
09:30:15|1.302
09:30:17|1.3018
09:30:18|1.3027
09:30:19|1.3027
09:30:20|1.3012
09:30:21|1.3012
09:30:21|1.3013
09:30:23|1.3013
09:30:24|1.3013
09:30:25|1.3013
09:30:25|1.3013
09:30:27|1.3006
09:30:28|1.3004
09:30:29|1.3004
09:30:30|1.3004
09:30:30|1.3006
09:30:32|1.2995
09:30:32|1.2997
09:30:33|1.2997
09:30:35|1.3001
09:30:36|1.2995
09:30:36|1.301
09:30:38|1.301
09:30:39|1.3008
09:30:40|1.3007
09:30:40|1.3015
09:30:42|1.3012
09:30:42|1.3015
09:30:43|1.302
09:30:44|1.3026
09:30:45|1.3016
09:30:47|1.3016
09:30:48|1.3017
09:30:49|1.3017
09:30:49|1.3017
09:30:51|1.3017
09:30:53|1.3017
09:30:53|1.3011
09:30:55|1.3017
09:30:55|1.3017
09:30:57|1.3017
09:30:57|1.3017
09:30:58|1.302
09:31:00|1.302
09:31:01|1.3009
09:31:01|1.3011
09:31:03|1.3011
09:31:04|1.3001
09:31:05|1.3001
09:31:06|1.3007
09:31:07|1.3007
09:31:08|1.3007
09:31:09|1.3006
09:31:10|1.3006
09:31:11|1.3011
09:31:12|1.3011
09:31:13|1.3005
09:31:14|1.3005
09:31:15|1.3007
09:31:16|1.3007
09:31:17|1.3005
09:31:18|1.3005
09:31:19|1.3004
09:31:20|1.3002
09:31:21|1.3002
09:31:22|1.3002
09:31:23|1.2999
09:31:24|1.2996
09:31:25|1.2996
09:31:26|1.2996
09:31:27|1.2994
09:31:28|1.2993
09:31:30|1.2996
09:31:30|1.2996
09:31:31|1.3
09:31:32|1.2999
09:31:33|1.3005
09:31:34|1.3002
09:31:35|1.3002
09:31:36|1.3006
09:31:37|1.3006
09:31:38|1.3006
09:31:39|1.3006
09:31:40|1.3008
09:31:41|1.3005
09:31:42|1.3005
09:31:43|1.3007
09:31:44|1.3009
09:31:45|1.301
09:31:46|1.3015
09:31:47|1.3015
09:31:48|1.2999
09:31:49|1.2999
09:31:50|1.3012
09:31:52|1.3012
09:31:53|1.3012
09:31:55|1.3009
09:31:55|1.3011
09:31:56|1.3006
09:31:58|1.3009
09:31:59|1.3009
09:32:00|1.3009
09:32:01|1.3002
09:32:02|1.3
09:32:03|1.3001
09:32:04|1.2994
09:32:04|1.3004
09:32:06|1.3003
09:32:07|1.3
09:32:08|1.3
09:32:09|1.3002
09:32:10|1.3004
09:32:11|1.3004
09:32:12|1.3004
09:32:13|1.3004
09:32:14|1.3005
09:32:15|1.3004
09:32:16|1.3003
09:32:17|1.3003
09:32:18|1.3002
09:32:19|1.3
09:32:20|1.3001
09:32:21|1.3004
09:32:22|1.2991
09:32:23|1.2991
09:32:24|1.2991
09:32:25|1.2998
09:32:26|1.2996
09:32:27|1.2996
09:32:28|1.2993
09:32:29|1.2993
09:32:30|1.2993
09:32:31|1.3
09:32:32|1.3
09:32:33|1.2998
09:32:34|1.2997
09:32:35|1.3
09:32:36|1.3003
09:32:37|1.3003
09:32:38|1.3004
09:32:39|1.3019
09:32:40|1.3026
09:32:41|1.3026
09:32:42|1.3028
09:32:43|1.3026
09:32:44|1.3026
09:32:45|1.3023
09:32:46|1.3023
09:32:47|1.3024
09:32:48|1.3021
09:32:49|1.3021
09:32:50|1.3016
09:32:51|1.3017
09:32:52|1.3025
09:32:54|1.3024
09:32:55|1.3022
09:32:56|1.3039
09:32:57|1.3038
09:32:58|1.3038
09:33:00|1.3044
09:33:00|1.3044
09:33:02|1.3043
09:33:03|1.3043
09:33:04|1.3046
09:33:05|1.3047
09:33:06|1.3049
09:33:07|1.3044
09:33:08|1.3044
09:33:09|1.3045
09:33:10|1.3035
09:33:10|1.3038
09:33:12|1.3038
09:33:13|1.3038
09:33:14|1.3044
09:33:15|1.3044
09:33:16|1.3044
09:33:17|1.3044
09:33:18|1.3044
09:33:19|1.3041
09:33:19|1.3037
09:33:20|1.3047
09:33:22|1.3043
09:33:23|1.3041
09:33:24|1.3041
09:33:25|1.3041
09:33:26|1.3042
09:33:27|1.305
09:33:28|1.3053
09:33:29|1.3051
09:33:30|1.3053
09:33:31|1.3053
09:33:32|1.3054
09:33:33|1.3061
09:33:34|1.306
09:33:35|1.3065
09:33:36|1.3064
09:33:37|1.3064
09:33:38|1.3066
09:33:39|1.3067
09:33:40|1.3068
09:33:41|1.3065
09:33:42|1.3065
09:33:43|1.3068
09:33:44|1.3055
09:33:45|1.305
09:33:46|1.3054
09:33:47|1.3048
09:33:48|1.3045
09:33:49|1.3044
09:33:50|1.3046
09:33:51|1.3047
09:33:52|1.3053
09:33:53|1.3054
09:33:54|1.3047
09:33:56|1.3057
09:33:57|1.306
09:33:58|1.306
09:33:59|1.3065
09:34:00|1.3072
09:34:01|1.3072
09:34:02|1.3066
09:34:03|1.3067
09:34:04|1.3078
09:34:05|1.3072
09:34:06|1.3073
09:34:07|1.3074
09:34:08|1.3074
09:34:09|1.3075
09:34:10|1.3078
09:34:11|1.3078
09:34:12|1.3073
09:34:13|1.3069
09:34:14|1.3068
09:34:15|1.3066
09:34:16|1.3058
09:34:17|1.306
09:34:18|1.3051
09:34:19|1.306
09:34:20|1.306
09:34:21|1.3061
09:34:22|1.3061
09:34:23|1.3061
09:34:24|1.3069
09:34:25|1.3069
09:34:26|1.3069
09:34:27|1.3069
09:34:29|1.3072
09:34:29|1.3072
09:34:30|1.3071
09:34:31|1.3071
09:34:32|1.3072
09:34:33|1.307
09:34:34|1.307
09:34:35|1.307
09:34:36|1.3056
09:34:37|1.3055
09:34:38|1.306
09:34:39|1.3056
09:34:40|1.3048
09:34:41|1.3047
09:34:42|1.3044
09:34:43|1.304
09:34:44|1.3048
09:34:45|1.3053
09:34:46|1.3075
09:34:47|1.3065
09:34:48|1.3065
09:34:49|1.3065
09:34:50|1.3063
09:34:51|1.3065
09:34:52|1.3064
09:34:53|1.3062
09:34:54|1.3062
09:34:56|1.3062
09:34:57|1.3063
09:34:58|1.3063
09:34:59|1.306
09:35:00|1.3073
09:35:01|1.3078
09:35:02|1.3078
09:35:03|1.3079
09:35:04|1.3079
09:35:05|1.3081
09:35:07|1.3082
09:35:07|1.3082
09:35:08|1.3082
09:35:09|1.308
09:35:11|1.309
09:35:11|1.3078
09:35:12|1.3078
09:35:13|1.3083
09:35:14|1.3078
09:35:15|1.3078
09:35:16|1.308
09:35:18|1.3083
09:35:19|1.308
09:35:20|1.308
09:35:21|1.308
09:35:22|1.308
09:35:23|1.308
09:35:23|1.308
09:35:25|1.308
09:35:26|1.3078
09:35:26|1.3078
09:35:28|1.3078
09:35:28|1.3078
09:35:29|1.3078
09:35:31|1.3078
09:35:32|1.3086
09:35:33|1.3086
09:35:33|1.3086
09:35:35|1.3086
09:35:35|1.3077
09:35:37|1.3069
09:35:37|1.3066
09:35:39|1.307
09:35:40|1.3082
09:35:40|1.3094
09:35:42|1.3094
09:35:43|1.3094
09:35:44|1.31
09:35:45|1.31
09:35:46|1.31
09:35:47|1.3099
09:35:48|1.31
09:35:49|1.3099
09:35:50|1.31
09:35:51|1.31
09:35:52|1.3104
09:35:53|1.3114
09:35:54|1.3113
09:35:55|1.3111
09:35:57|1.3112
09:35:58|1.311
09:35:59|1.3113
09:35:59|1.3111
09:36:01|1.3112
09:36:02|1.311
09:36:03|1.3111
09:36:04|1.3109
09:36:05|1.3109
09:36:06|1.3108
09:36:07|1.3106
09:36:08|1.3115
09:36:09|1.3114
09:36:10|1.3114
09:36:11|1.3117
09:36:12|1.312
09:36:12|1.3106
09:36:14|1.3103
09:36:15|1.3109
09:36:16|1.3108
09:36:16|1.3108
09:36:17|1.3108
09:36:19|1.3106
09:36:19|1.3106
09:36:21|1.3107
09:36:22|1.311
09:36:23|1.311
09:36:24|1.311
09:36:25|1.311
09:36:26|1.31
09:36:27|1.31
09:36:27|1.3111
09:36:29|1.3111
09:36:29|1.311
09:36:31|1.3111
09:36:31|1.3111
09:36:32|1.311
09:36:33|1.3111
09:36:34|1.311
09:36:35|1.311
09:36:37|1.3106
09:36:38|1.3106
09:36:38|1.3108
09:36:40|1.3114
09:36:41|1.3114
09:36:42|1.3114
09:36:42|1.3118
09:36:43|1.3108
09:36:44|1.3107
09:36:46|1.3107
09:36:46|1.31
09:36:48|1.31
09:36:48|1.3097
09:36:49|1.3089
09:36:51|1.3089
09:36:52|1.3089
09:36:52|1.3089
09:36:54|1.3089
09:36:55|1.3089
09:36:56|1.3097
09:36:57|1.3097
09:36:59|1.3095
09:36:59|1.3095
09:37:00|1.3076
09:37:01|1.3074
09:37:02|1.3071
09:37:03|1.3073
09:37:04|1.3075
09:37:05|1.3077
09:37:06|1.3074
09:37:07|1.3074
09:37:08|1.3074
09:37:09|1.3078
09:37:10|1.3078
09:37:11|1.3071
09:37:12|1.3076
09:37:13|1.3076
09:37:15|1.3067
09:37:15|1.307
09:37:16|1.308
09:37:17|1.3067
09:37:18|1.3067
09:37:19|1.3067
09:37:20|1.3067
09:37:21|1.3067
09:37:22|1.307
09:37:23|1.307
09:37:25|1.3063
09:37:25|1.3058
09:37:27|1.3058
09:37:27|1.3059
09:37:28|1.3056
09:37:29|1.3056
09:37:31|1.3046
09:37:31|1.3045
09:37:32|1.3045
09:37:33|1.3051
09:37:34|1.3055
09:37:35|1.3055
09:37:36|1.3055
09:37:38|1.3058
09:37:38|1.306
09:37:39|1.3058
09:37:40|1.3058
09:37:41|1.3058
09:37:42|1.3056
09:37:43|1.3055
09:37:45|1.3055
09:37:45|1.3044
09:37:46|1.3049
09:37:47|1.3049
09:37:48|1.3049
09:37:49|1.3054
09:37:50|1.3063
09:37:51|1.3062
09:37:53|1.3068
09:37:53|1.3076
09:37:55|1.3077
09:37:55|1.3069
09:37:56|1.3069
09:37:58|1.3062
09:37:59|1.3055
09:38:01|1.3048
09:38:01|1.3043
09:38:03|1.304
09:38:04|1.304
09:38:04|1.305
09:38:05|1.305
09:38:07|1.3048
09:38:08|1.3048
09:38:09|1.3048
09:38:10|1.305
09:38:10|1.305
09:38:11|1.3054
09:38:12|1.3058
09:38:13|1.3065
09:38:14|1.3065
09:38:15|1.3064
09:38:16|1.306
09:38:18|1.3056
09:38:19|1.3055
09:38:20|1.305
09:38:21|1.3056
09:38:21|1.3066
09:38:23|1.3071
09:38:24|1.3071
09:38:25|1.3077
09:38:26|1.3083
09:38:27|1.3083
09:38:28|1.3083
09:38:29|1.308
09:38:30|1.3079
09:38:31|1.3084
09:38:32|1.3077
09:38:33|1.3069
09:38:34|1.3064
09:38:35|1.3068
09:38:36|1.3068
09:38:37|1.3068
09:38:38|1.3062
09:38:39|1.3062
09:38:40|1.3061
09:38:41|1.3061
09:38:42|1.3056
09:38:43|1.306
09:38:44|1.3064
09:38:45|1.3061
09:38:46|1.3056
09:38:47|1.306
09:38:48|1.306
09:38:49|1.306
09:38:50|1.3066
09:38:51|1.3066
09:38:52|1.3066
09:38:53|1.3066
09:38:54|1.3066
09:38:55|1.3065
09:38:56|1.3065
09:38:57|1.3065
09:38:58|1.3064
09:38:59|1.3059
09:39:01|1.3059
09:39:02|1.306
09:39:03|1.306
09:39:05|1.306
09:39:05|1.306
09:39:06|1.306
09:39:07|1.306
09:39:08|1.306
09:39:09|1.306
09:39:10|1.306
09:39:11|1.306
09:39:12|1.306
09:39:13|1.306
09:39:14|1.306
09:39:15|1.306
09:39:16|1.3064
09:39:17|1.3063
09:39:18|1.3063
09:39:19|1.3063
09:39:20|1.3062
09:39:21|1.3062
09:39:22|1.3059
09:39:23|1.305
09:39:24|1.3041
09:39:25|1.3041
09:39:26|1.3038
09:39:27|1.3038
09:39:28|1.3036
09:39:29|1.3036
09:39:30|1.3041
09:39:31|1.3041
09:39:32|1.3035
09:39:33|1.3021
09:39:34|1.302
09:39:35|1.3029
09:39:36|1.3035
09:39:37|1.3036
09:39:38|1.3036
09:39:39|1.3036
09:39:40|1.3038
09:39:41|1.3035
09:39:42|1.3038
09:39:43|1.3032
09:39:44|1.3027
09:39:45|1.3027
09:39:46|1.3034
09:39:47|1.3034
09:39:48|1.3034
09:39:49|1.3034
09:39:50|1.3035
09:39:51|1.3035
09:39:52|1.3035
09:39:53|1.304
09:39:54|1.3046
09:39:55|1.3048
09:39:56|1.3053
09:39:57|1.3046
09:39:58|1.3046
09:40:00|1.3046
09:40:01|1.3044
09:40:01|1.3036
09:40:03|1.3036
09:40:04|1.3036
09:40:05|1.3036
09:40:07|1.3035
09:40:07|1.3042
09:40:09|1.3045
09:40:10|1.3046
09:40:11|1.3044
09:40:12|1.3044
09:40:13|1.3034
09:40:14|1.3034
09:40:15|1.3046
09:40:16|1.304
09:40:17|1.304
09:40:18|1.3041
09:40:19|1.3041
09:40:20|1.3041
09:40:21|1.3041
09:40:23|1.3041
09:40:24|1.3039
09:40:25|1.3033
09:40:26|1.3032
09:40:27|1.3023
09:40:28|1.3023
09:40:28|1.3031
09:40:29|1.3031
09:40:30|1.3028
09:40:31|1.3028
09:40:32|1.3028
09:40:33|1.3027
09:40:34|1.3027
09:40:35|1.3025
09:40:36|1.3025
09:40:37|1.3024
09:40:38|1.3024
09:40:39|1.3024
09:40:40|1.3024
09:40:41|1.3029
09:40:42|1.3029
09:40:43|1.3023
09:40:44|1.3023
09:40:45|1.3016
09:40:46|1.3016
09:40:48|1.3016
09:40:48|1.3015
09:40:50|1.3014
09:40:50|1.3013
09:40:51|1.3007
09:40:53|1.3004
09:40:53|1.3006
09:40:54|1.3006
09:40:55|1.3005
09:40:56|1.3005
09:40:58|1.3008
09:40:58|1.3008
09:40:59|1.3012
09:41:01|1.3012
09:41:02|1.3007
09:41:03|1.3007
09:41:04|1.3
09:41:05|1.3004
09:41:06|1.2991
09:41:07|1.2995
09:41:08|1.2988
09:41:09|1.2981
09:41:10|1.2987
09:41:11|1.2987
09:41:12|1.2994
09:41:14|1.3006
09:41:14|1.2999
09:41:15|1.3003
09:41:17|1.3006
09:41:17|1.3006
09:41:18|1.3009
09:41:19|1.3009
09:41:20|1.3008
09:41:22|1.3002
09:41:22|1.3002
09:41:23|1.3008
09:41:24|1.301
09:41:25|1.2997
09:41:26|1.2995
09:41:27|1.2995
09:41:28|1.3
09:41:30|1.2995
09:41:30|1.3004
09:41:31|1.3004
09:41:33|1.3004
09:41:33|1.301
09:41:34|1.3002
09:41:36|1.3002
09:41:37|1.3006
09:41:38|1.3006
09:41:39|1.301
09:41:39|1.301
09:41:41|1.301
09:41:42|1.3009
09:41:43|1.3012
09:41:43|1.3012
09:41:44|1.301
09:41:45|1.3011
09:41:46|1.3011
09:41:48|1.3015
09:41:48|1.3017
09:41:49|1.3026
09:41:50|1.3016
09:41:51|1.3032
09:41:52|1.3035
09:41:53|1.3031
09:41:54|1.3033
09:41:55|1.3039
09:41:56|1.3039
09:41:58|1.3039
09:41:58|1.3039
09:41:59|1.3039
09:42:00|1.3042
09:42:02|1.3035
09:42:03|1.3042
09:42:05|1.3045
09:42:05|1.3042
09:42:06|1.304
09:42:07|1.3039
09:42:08|1.3032
09:42:09|1.3032
09:42:10|1.3032
09:42:11|1.3032
09:42:12|1.3032
09:42:13|1.3031
09:42:14|1.3022
09:42:15|1.3026
09:42:16|1.302
09:42:17|1.3036
09:42:18|1.3044
09:42:19|1.3038
09:42:20|1.3038
09:42:21|1.305
09:42:22|1.3056
09:42:23|1.3058
09:42:24|1.3063
09:42:26|1.306
09:42:26|1.306
09:42:27|1.3061
09:42:29|1.3061
09:42:29|1.3061
09:42:30|1.3064
09:42:31|1.3059
09:42:32|1.3059
09:42:33|1.3059
09:42:34|1.3059
09:42:35|1.3059
09:42:36|1.3063
09:42:37|1.3063
09:42:38|1.3062
09:42:40|1.3062
09:42:40|1.3067
09:42:41|1.3068
09:42:42|1.3063
09:42:43|1.3063
09:42:44|1.3069
09:42:45|1.3062
09:42:46|1.3061
09:42:47|1.3061
09:42:48|1.3059
09:42:49|1.3059
09:42:50|1.3067
09:42:52|1.307
09:42:52|1.3066
09:42:53|1.3066
09:42:54|1.3063
09:42:55|1.307
09:42:56|1.307
09:42:57|1.307
09:42:58|1.307
09:42:59|1.307
09:43:00|1.3084
09:43:01|1.3084
09:43:03|1.3075
09:43:04|1.3075
09:43:06|1.3075
09:43:06|1.3068
09:43:08|1.3063
09:43:08|1.3066
09:43:10|1.3066
09:43:10|1.3068
09:43:12|1.3068
09:43:13|1.3066
09:43:13|1.3061
09:43:14|1.306
09:43:15|1.3064
09:43:17|1.3064
09:43:17|1.3064
09:43:18|1.3064
09:43:19|1.3064
09:43:21|1.3065
09:43:22|1.3066
09:43:23|1.3067
09:43:23|1.3067
09:43:24|1.3067
09:43:25|1.3068
09:43:26|1.3068
09:43:28|1.3073
09:43:29|1.3071
09:43:29|1.3064
09:43:31|1.3064
09:43:31|1.3073
09:43:33|1.3053
09:43:34|1.3053
09:43:35|1.3053
09:43:36|1.3055
09:43:37|1.3046
09:43:38|1.3042
09:43:39|1.3042
09:43:39|1.3042
09:43:41|1.3042
09:43:42|1.304
09:43:43|1.3038
09:43:43|1.3038
09:43:45|1.3038
09:43:46|1.3038
09:43:47|1.3038
09:43:47|1.3038
09:43:49|1.3033
09:43:49|1.3027
09:43:50|1.3027
09:43:51|1.3027
09:43:53|1.3027
09:43:54|1.3027
09:43:54|1.3027
09:43:55|1.3027
09:43:57|1.3027
09:43:57|1.3027
09:43:58|1.3039
09:43:59|1.3039
09:44:01|1.3039
09:44:02|1.3039
09:44:03|1.3027
09:44:04|1.3027
09:44:05|1.3027
09:44:06|1.3027
09:44:07|1.3027
09:44:08|1.3027
09:44:09|1.3034
09:44:10|1.3038
09:44:11|1.3038
09:44:12|1.3036
09:44:13|1.3036
09:44:14|1.3037
09:44:15|1.3037
09:44:16|1.3037
09:44:17|1.3035
09:44:18|1.3033
09:44:19|1.3033
09:44:20|1.3025
09:44:21|1.3022
09:44:22|1.3019
09:44:23|1.3019
09:44:24|1.3015
09:44:25|1.3004
09:44:26|1.3006
09:44:27|1.3014
09:44:28|1.3003
09:44:29|1.3003
09:44:30|1.3
09:44:31|1.3002
09:44:32|1.3001
09:44:33|1.3004
09:44:34|1.3004
09:44:35|1.3004
09:44:36|1.3004
09:44:37|1.3004
09:44:38|1.3004
09:44:39|1.3004
09:44:40|1.3004
09:44:41|1.3
09:44:42|1.299
09:44:43|1.2987
09:44:44|1.2991
09:44:45|1.2996
09:44:46|1.2996
09:44:47|1.2996
09:44:48|1.2996
09:44:49|1.2996
09:44:50|1.2996
09:44:51|1.2987
09:44:52|1.299
09:44:53|1.2996
09:44:54|1.2999
09:44:55|1.3004
09:44:56|1.3004
09:44:57|1.3004
09:44:58|1.3
09:45:00|1.3013
09:45:00|1.3017
09:45:01|1.3012
09:45:02|1.3012
09:45:03|1.3012
09:45:05|1.3002
09:45:06|1.3007
09:45:07|1.3009
09:45:08|1.3009
09:45:09|1.3024
09:45:10|1.3021
09:45:11|1.3022
09:45:13|1.3022
09:45:13|1.3022
09:45:14|1.3022
09:45:15|1.3022
09:45:16|1.3032
09:45:17|1.3023
09:45:18|1.3037
09:45:19|1.3038
09:45:20|1.3048
09:45:21|1.3047
09:45:22|1.3058
09:45:23|1.3046
09:45:24|1.3047
09:45:25|1.3047
09:45:26|1.3054
09:45:27|1.3053
09:45:28|1.305
09:45:29|1.3045
09:45:30|1.3059
09:45:31|1.305
09:45:32|1.305
09:45:33|1.305
09:45:34|1.305
09:45:35|1.305
09:45:36|1.305
09:45:37|1.3054
09:45:38|1.3054
09:45:39|1.3062
09:45:40|1.3048
09:45:41|1.306
09:45:42|1.306
09:45:43|1.306
09:45:44|1.3054
09:45:45|1.3054
09:45:46|1.3051
09:45:47|1.3051
09:45:48|1.3059
09:45:49|1.3059
09:45:50|1.3059
09:45:51|1.3059
09:45:52|1.3053
09:45:53|1.3053
09:45:54|1.3059
09:45:55|1.3052
09:45:56|1.3052
09:45:57|1.3052
09:45:58|1.3052
09:45:59|1.3052
09:46:00|1.3052
09:46:01|1.3059
09:46:02|1.3038
09:46:03|1.3042
09:46:04|1.304
09:46:06|1.3039
09:46:07|1.3039
09:46:08|1.3039
09:46:09|1.3041
09:46:10|1.3041
09:46:10|1.3041
09:46:12|1.3041
09:46:13|1.3041
09:46:13|1.3041
09:46:15|1.3041
09:46:16|1.3041
09:46:17|1.3041
09:46:17|1.3041
09:46:19|1.3048
09:46:20|1.3048
09:46:21|1.3048
09:46:22|1.3048
09:46:23|1.3049
09:46:24|1.3055
09:46:25|1.3055
09:46:26|1.3042
09:46:27|1.3038
09:46:28|1.3038
09:46:28|1.3038
09:46:30|1.3037
09:46:31|1.3032
09:46:32|1.3031
09:46:33|1.3028
09:46:34|1.3026
09:46:35|1.3026
09:46:36|1.3025
09:46:36|1.3025
09:46:38|1.3029
09:46:39|1.3029
09:46:40|1.3029
09:46:41|1.3029
09:46:42|1.3021
09:46:43|1.3021
09:46:44|1.3016
09:46:45|1.3016
09:46:46|1.3007
09:46:47|1.3009
09:46:48|1.3009
09:46:49|1.3009
09:46:50|1.3013
09:46:51|1.3024
09:46:52|1.3024
09:46:53|1.3033
09:46:54|1.3033
09:46:55|1.3033
09:46:56|1.3033
09:46:57|1.3033
09:46:58|1.3041
09:46:59|1.3037
09:47:00|1.3027
09:47:01|1.3027
09:47:02|1.302
09:47:03|1.3016
09:47:04|1.3016
09:47:05|1.3018
09:47:07|1.3023
09:47:08|1.3021
09:47:09|1.3021
09:47:10|1.3016
09:47:12|1.3016
09:47:12|1.3015
09:47:13|1.3008
09:47:15|1.3008
09:47:16|1.3006
09:47:17|1.3006
09:47:18|1.3006
09:47:19|1.3006
09:47:20|1.3001
09:47:21|1.3001
09:47:22|1.3002
09:47:23|1.2999
09:47:23|1.3013
09:47:25|1.3008
09:47:26|1.3009
09:47:27|1.3022
09:47:28|1.3022
09:47:29|1.3022
09:47:30|1.3021
09:47:31|1.302
09:47:33|1.302
09:47:33|1.3024
09:47:35|1.3024
09:47:35|1.3025
09:47:36|1.3025
09:47:38|1.3018
09:47:38|1.3024
09:47:39|1.3034
09:47:41|1.3034
09:47:41|1.3034
09:47:42|1.3034
09:47:43|1.3034
09:47:44|1.3034
09:47:45|1.3038
09:47:46|1.3038
09:47:48|1.3027
09:47:49|1.3025
09:47:50|1.3024
09:47:50|1.3025
09:47:52|1.3024
09:47:52|1.3023
09:47:53|1.302
09:47:55|1.302
09:47:55|1.302
09:47:56|1.302
09:47:57|1.3034
09:47:58|1.3041
09:48:00|1.3041
09:48:00|1.3041
09:48:02|1.3042
09:48:03|1.3042
09:48:04|1.3035
09:48:05|1.3047
09:48:06|1.3052
09:48:07|1.3054
09:48:08|1.3059
09:48:10|1.3059
09:48:11|1.3062
09:48:12|1.306
09:48:13|1.306
09:48:14|1.3059
09:48:15|1.305
09:48:16|1.3051
09:48:16|1.3045
09:48:18|1.3051
09:48:19|1.3051
09:48:19|1.3051
09:48:20|1.3051
09:48:21|1.3051
09:48:23|1.3051
09:48:23|1.3058
09:48:24|1.3058
09:48:25|1.3058
09:48:26|1.3058
09:48:27|1.3058
09:48:28|1.306
09:48:30|1.306
09:48:31|1.3064
09:48:31|1.3065
09:48:32|1.3064
09:48:33|1.3065
09:48:34|1.3064
09:48:35|1.3064
09:48:36|1.3072
09:48:37|1.3072
09:48:38|1.3071
09:48:39|1.3071
09:48:40|1.306
09:48:41|1.3059
09:48:42|1.3059
09:48:43|1.3063
09:48:45|1.3062
09:48:45|1.3062
09:48:46|1.3062
09:48:48|1.3062
09:48:48|1.3062
09:48:49|1.3059
09:48:51|1.306
09:48:51|1.3061
09:48:52|1.3061
09:48:53|1.3062
09:48:54|1.3069
09:48:55|1.3069
09:48:56|1.3075
09:48:57|1.3079
09:48:59|1.3076
09:48:59|1.3076
09:49:00|1.3076
09:49:01|1.3081
09:49:02|1.3079
09:49:03|1.3085
09:49:04|1.309
09:49:06|1.3089
09:49:06|1.3089
09:49:07|1.3092
09:49:09|1.309
09:49:10|1.3084
09:49:14|1.3079
09:49:15|1.3063
09:49:16|1.3063
09:49:17|1.3064
09:49:18|1.3067
09:49:19|1.3067
09:49:20|1.3067
09:49:21|1.3067
09:49:22|1.3071
09:49:22|1.3073
09:49:24|1.3073
09:49:25|1.3073
09:49:26|1.3073
09:49:27|1.3076
09:49:28|1.3081
09:49:29|1.3084
09:49:30|1.3084
09:49:31|1.3084
09:49:32|1.3073
09:49:33|1.3073
09:49:34|1.3073
09:49:35|1.3065
09:49:35|1.307
09:49:37|1.3079
09:49:38|1.3078
09:49:39|1.309
09:49:39|1.3079
09:49:40|1.3094
09:49:42|1.3092
09:49:42|1.3092
09:49:44|1.3085
09:49:45|1.3085
09:49:45|1.3085
09:49:47|1.3091
09:49:48|1.3094
09:49:49|1.3094
09:49:50|1.3087
09:49:51|1.3087
09:49:52|1.3087
09:49:53|1.3087
09:49:54|1.3087
09:49:55|1.3087
09:49:56|1.3087
09:49:57|1.3098
09:49:58|1.3098
09:49:59|1.3087
09:50:00|1.3089
09:50:01|1.3089
09:50:02|1.3087
09:50:03|1.3087
09:50:04|1.3087
09:50:05|1.3088
09:50:06|1.3088
09:50:07|1.3088
09:50:08|1.3093
09:50:09|1.3099
09:50:11|1.3099
09:50:12|1.3096
09:50:13|1.3096
09:50:15|1.3087
09:50:15|1.3086
09:50:16|1.3086
09:50:17|1.3086
09:50:18|1.3072
09:50:19|1.3072
09:50:20|1.3072
09:50:21|1.3072
09:50:22|1.3072
09:50:23|1.3063
09:50:24|1.3063
09:50:25|1.3068
09:50:26|1.307
09:50:27|1.3063
09:50:29|1.3062
09:50:30|1.3062
09:50:30|1.3064
09:50:32|1.3062
09:50:33|1.3067
09:50:33|1.3072
09:50:34|1.306
09:50:36|1.306
09:50:37|1.306
09:50:38|1.3056
09:50:39|1.3056
09:50:40|1.3059
09:50:41|1.3059
09:50:41|1.3059
09:50:43|1.3059
09:50:44|1.3066
09:50:45|1.3067
09:50:45|1.3067
09:50:47|1.3067
09:50:48|1.3067
09:50:49|1.3079
09:50:50|1.3079
09:50:51|1.3079
09:50:52|1.3079
09:50:53|1.3072
09:50:54|1.3079
09:50:55|1.3077
09:50:57|1.3079
09:50:57|1.3074
09:50:58|1.3088
09:50:59|1.3089
09:51:00|1.3086
09:51:01|1.3086
09:51:02|1.3086
09:51:03|1.3086
09:51:04|1.3086
09:51:05|1.3086
09:51:06|1.3086
09:51:07|1.3086
09:51:08|1.3086
09:51:09|1.3096
09:51:11|1.3096
09:51:12|1.3094
09:51:14|1.3094
09:51:14|1.3094
09:51:15|1.3095
09:51:16|1.3092
09:51:17|1.3096
09:51:18|1.31
09:51:19|1.3106
09:51:20|1.3102
09:51:21|1.3107
09:51:22|1.31
09:51:23|1.31
09:51:24|1.3108
09:51:25|1.3106
09:51:26|1.311
09:51:27|1.3112
09:51:28|1.3111
09:51:29|1.3112
09:51:30|1.3111
09:51:31|1.3117
09:51:32|1.3118
09:51:33|1.3117
09:51:34|1.3119
09:51:35|1.3121
09:51:36|1.3121
09:51:37|1.3122
09:51:38|1.3121
09:51:39|1.3113
09:51:40|1.3104
09:51:41|1.3104
09:51:42|1.3106
09:51:43|1.3111
09:51:44|1.3111
09:51:45|1.3114
09:51:46|1.3114
09:51:47|1.3113
09:51:48|1.3113
09:51:49|1.3116
09:51:50|1.3124
09:51:51|1.3124
09:51:52|1.3119
09:51:53|1.3124
09:51:54|1.3125
09:51:55|1.3126
09:51:56|1.3127
09:51:57|1.3119
09:51:58|1.3123
09:51:59|1.3123
09:52:00|1.3123
09:52:01|1.3119
09:52:02|1.3119
09:52:03|1.3119
09:52:04|1.3119
09:52:05|1.3116
09:52:06|1.3115
09:52:07|1.3115
09:52:08|1.3117
09:52:09|1.3111
09:52:10|1.311
09:52:12|1.3106
09:52:13|1.31
09:52:13|1.31
09:52:14|1.31
09:52:15|1.3103
09:52:16|1.311
09:52:17|1.3104
09:52:19|1.3104
09:52:19|1.3104
09:52:21|1.3101
09:52:22|1.3103
09:52:22|1.3103
09:52:23|1.3104
09:52:24|1.3113
09:52:25|1.3117
09:52:27|1.3118
09:52:27|1.3116
09:52:28|1.3118
09:52:30|1.3118
09:52:30|1.3118
09:52:32|1.3119
09:52:32|1.3119
09:52:33|1.3119
09:52:35|1.3119
09:52:36|1.3119
09:52:36|1.3119
09:52:37|1.3124
09:52:39|1.3124
09:52:39|1.3124
09:52:40|1.3124
09:52:41|1.3124
09:52:42|1.3117
09:52:43|1.3117
09:52:45|1.3117
09:52:45|1.3117
09:52:47|1.3122
09:52:48|1.3126
09:52:49|1.3126
09:52:49|1.3126
09:52:50|1.3123
09:52:51|1.3123
09:52:52|1.3123
09:52:54|1.3122
09:52:54|1.3129
09:52:55|1.313
09:52:56|1.3126
09:52:58|1.3126
09:52:58|1.3126
09:53:00|1.3131
09:53:00|1.3131
09:53:01|1.3131
09:53:02|1.3134
09:53:03|1.3131
09:53:04|1.3136
09:53:05|1.3136
09:53:06|1.3132
09:53:07|1.3132
09:53:08|1.313
09:53:09|1.3131
09:53:10|1.3131
09:53:12|1.3132
09:53:12|1.3128
09:53:13|1.3122
09:53:15|1.3126
09:53:16|1.3123
09:53:17|1.3128
09:53:19|1.3128
09:53:19|1.3128
09:53:20|1.3128
09:53:21|1.3128
09:53:22|1.3123
09:53:23|1.3123
09:53:24|1.3119
09:53:26|1.3131
09:53:26|1.3131
09:53:28|1.3131
09:53:29|1.3143
09:53:29|1.3143
09:53:30|1.3139
09:53:31|1.3141
09:53:33|1.3137
09:53:33|1.3142
09:53:34|1.3142
09:53:35|1.3138
09:53:36|1.3147
09:53:38|1.3145
09:53:38|1.3145
09:53:39|1.3153
09:53:40|1.315
09:53:42|1.3146
09:53:42|1.3146
09:53:44|1.3148
09:53:44|1.3151
09:53:45|1.3148
09:53:47|1.3151
09:53:47|1.3146
09:53:48|1.3148
09:53:50|1.3156
09:53:50|1.3145
09:53:51|1.3145
09:53:52|1.3142
09:53:53|1.3143
09:53:54|1.3143
09:53:55|1.3139
09:53:56|1.3139
09:53:57|1.3139
09:53:58|1.315
09:53:59|1.315
09:54:00|1.3147
09:54:02|1.3143
09:54:02|1.3135
09:54:04|1.3135
09:54:05|1.3135
09:54:06|1.3135
09:54:06|1.3133
09:54:07|1.3135
09:54:08|1.3135
09:54:09|1.3132
09:54:11|1.3138
09:54:12|1.3138
09:54:13|1.3132
09:54:14|1.3137
09:54:15|1.3137
09:54:16|1.3126
09:54:17|1.3126
09:54:19|1.3126
09:54:19|1.3135
09:54:20|1.3128
09:54:21|1.3128
09:54:22|1.3128
09:54:23|1.3128
09:54:25|1.3129
09:54:26|1.3123
09:54:26|1.3123
09:54:27|1.3121
09:54:28|1.3117
09:54:29|1.3112
09:54:30|1.3114
09:54:31|1.3118
09:54:32|1.3118
09:54:33|1.3118
09:54:34|1.3118
09:54:35|1.3118
09:54:36|1.312
09:54:38|1.3121
09:54:38|1.3121
09:54:39|1.312
09:54:40|1.312
09:54:42|1.311
09:54:43|1.311
09:54:44|1.311
09:54:45|1.3112
09:54:46|1.3118
09:54:47|1.3118
09:54:47|1.3118
09:54:49|1.3118
09:54:50|1.3118
09:54:50|1.3121
09:54:52|1.3126
09:54:52|1.3126
09:54:53|1.3124
09:54:55|1.3124
09:54:55|1.3118
09:54:57|1.3118
09:54:57|1.3115
09:54:59|1.3118
09:55:00|1.3118
09:55:00|1.3117
09:55:02|1.3121
09:55:03|1.3121
09:55:04|1.311
09:55:05|1.3095
09:55:06|1.3096
09:55:07|1.3096
09:55:07|1.3096
09:55:09|1.3095
09:55:10|1.3095
09:55:10|1.3095
09:55:12|1.3095
09:55:13|1.3095
09:55:14|1.3095
09:55:15|1.3096
09:55:17|1.3096
09:55:17|1.3096
09:55:19|1.3102
09:55:20|1.3102
09:55:21|1.3094
09:55:21|1.3092
09:55:23|1.309
09:55:24|1.3092
09:55:25|1.3092
09:55:26|1.3092
09:55:27|1.3089
09:55:28|1.3086
09:55:29|1.308
09:55:29|1.3078
09:55:31|1.3078
09:55:32|1.3077
09:55:33|1.3073
09:55:34|1.3071
09:55:35|1.307
09:55:36|1.3072
09:55:36|1.3072
09:55:38|1.307
09:55:39|1.307
09:55:40|1.3072
09:55:41|1.3072
09:55:42|1.3075
09:55:43|1.3078
09:55:44|1.3078
09:55:44|1.3074
09:55:45|1.3074
09:55:47|1.3074
09:55:48|1.3074
09:55:49|1.3088
09:55:49|1.3088
09:55:51|1.3091
09:55:51|1.3097
09:55:52|1.3098
09:55:53|1.3098
09:55:55|1.3098
09:55:55|1.3098
09:55:57|1.31
09:55:58|1.31
09:55:59|1.31
09:55:59|1.31
09:56:00|1.3084
09:56:02|1.3084
09:56:03|1.3084
09:56:04|1.3095
09:56:04|1.3084
09:56:06|1.309
09:56:07|1.3086
09:56:08|1.3091
09:56:08|1.3078
09:56:09|1.3085
09:56:10|1.3085
09:56:11|1.3085
09:56:12|1.3085
09:56:13|1.3085
09:56:14|1.3075
09:56:16|1.3074
09:56:17|1.3075
09:56:18|1.3075
09:56:19|1.3078
09:56:20|1.3078
09:56:21|1.3078
09:56:22|1.3082
09:56:23|1.3088
09:56:24|1.3079
09:56:25|1.3079
09:56:26|1.3073
09:56:27|1.3076
09:56:28|1.3078
09:56:29|1.3078
09:56:30|1.3084
09:56:31|1.3084
09:56:32|1.3082
09:56:34|1.3082
09:56:34|1.308
09:56:35|1.308
09:56:36|1.3085
09:56:37|1.3085
09:56:38|1.3085
09:56:39|1.3085
09:56:40|1.3078
09:56:41|1.3078
09:56:42|1.3078
09:56:43|1.3078
09:56:44|1.3078
09:56:45|1.3078
09:56:46|1.3079
09:56:47|1.3079
09:56:48|1.3079
09:56:49|1.3079
09:56:50|1.3079
09:56:51|1.307
09:56:52|1.307
09:56:53|1.307
09:56:54|1.3067
09:56:55|1.3064
09:56:56|1.3065
09:56:57|1.3065
09:56:58|1.3071
09:56:59|1.3071
09:57:00|1.3068
09:57:01|1.3082
09:57:02|1.3076
09:57:03|1.307
09:57:04|1.307
09:57:05|1.3066
09:57:06|1.3066
09:57:07|1.3066
09:57:08|1.3066
09:57:09|1.3067
09:57:10|1.3067
09:57:11|1.3067
09:57:12|1.3063
09:57:13|1.3062
09:57:14|1.3062
09:57:15|1.3062
09:57:17|1.3062
09:57:17|1.3061
09:57:19|1.3065
09:57:20|1.3066
09:57:21|1.3068
09:57:22|1.3068
09:57:23|1.3057
09:57:24|1.3056
09:57:25|1.3047
09:57:26|1.3047
09:57:27|1.3047
09:57:28|1.3047
09:57:29|1.3047
09:57:30|1.3053
09:57:31|1.3053
09:57:32|1.3053
09:57:33|1.305
09:57:34|1.3055
09:57:35|1.3055
09:57:36|1.3059
09:57:37|1.3058
09:57:38|1.3065
09:57:39|1.3064
09:57:40|1.3064
09:57:41|1.3064
09:57:42|1.3062
09:57:43|1.3065
09:57:44|1.3065
09:57:45|1.3065
09:57:46|1.3065
09:57:47|1.3061
09:57:48|1.3067
09:57:49|1.3068
09:57:50|1.3074
09:57:51|1.3067
09:57:52|1.3064
09:57:53|1.3064
09:57:54|1.3068
09:57:55|1.3075
09:57:56|1.3075
09:57:57|1.3073
09:57:58|1.3081
09:57:59|1.3082
09:58:00|1.3077
09:58:01|1.3077
09:58:02|1.3077
09:58:03|1.3082
09:58:04|1.3085
09:58:05|1.3087
09:58:06|1.3084
09:58:07|1.3084
09:58:08|1.3083
09:58:09|1.3083
09:58:10|1.3083
09:58:11|1.3083
09:58:12|1.3085
09:58:13|1.3088
09:58:14|1.3088
09:58:15|1.3088
09:58:16|1.309
09:58:18|1.3095
09:58:18|1.3102
09:58:19|1.3103
09:58:21|1.3105
09:58:22|1.3099
09:58:23|1.3099
09:58:24|1.3094
09:58:25|1.3094
09:58:26|1.3109
09:58:27|1.3107
09:58:28|1.3107
09:58:29|1.3107
09:58:30|1.3106
09:58:31|1.3106
09:58:32|1.3114
09:58:33|1.3109
09:58:34|1.3109
09:58:35|1.3109
09:58:36|1.3113
09:58:37|1.3113
09:58:38|1.311
09:58:39|1.3116
09:58:40|1.3116
09:58:41|1.3112
09:58:42|1.3109
09:58:43|1.311
09:58:44|1.3117
09:58:45|1.3117
09:58:46|1.3116
09:58:47|1.3115
09:58:48|1.3119
09:58:49|1.3115
09:58:50|1.3117
09:58:51|1.3117
09:58:52|1.3117
09:58:53|1.3117
09:58:54|1.3125
09:58:55|1.3125
09:58:57|1.3129
09:58:57|1.3129
09:58:58|1.3129
09:58:59|1.3128
09:59:00|1.3129
09:59:01|1.3129
09:59:02|1.3129
09:59:03|1.3124
09:59:04|1.3124
09:59:05|1.3115
09:59:06|1.3113
09:59:07|1.3112
09:59:08|1.3112
09:59:09|1.3112
09:59:10|1.3116
09:59:11|1.3117
09:59:12|1.3117
09:59:13|1.3117
09:59:14|1.3117
09:59:15|1.3117
09:59:16|1.3115
09:59:17|1.3105
09:59:19|1.3107
09:59:20|1.3102
09:59:21|1.3101
09:59:21|1.31
09:59:23|1.3099
09:59:24|1.3103
09:59:25|1.3103
09:59:26|1.3103
09:59:27|1.3103
09:59:28|1.3103
09:59:29|1.3103
09:59:30|1.3103
09:59:31|1.3101
09:59:32|1.3101
09:59:32|1.3101
09:59:33|1.3101
09:59:35|1.3101
09:59:36|1.3101
09:59:37|1.3113
09:59:38|1.3114
09:59:38|1.3113
09:59:39|1.3111
09:59:41|1.3111
09:59:42|1.3106
09:59:43|1.3109
09:59:44|1.3112
09:59:45|1.3112
09:59:46|1.3112
09:59:47|1.3112
09:59:48|1.3112
09:59:48|1.3109
09:59:50|1.3111
09:59:51|1.3111
09:59:52|1.3111
09:59:53|1.311
09:59:54|1.311
09:59:55|1.3105
09:59:56|1.3105
09:59:57|1.3107
09:59:58|1.3122
09:59:59|1.3124
10:00:00|1.3125
10:00:01|1.3126
10:00:02|1.3126
10:00:03|1.3127
10:00:04|1.3116
10:00:05|1.3124
10:00:06|1.3111
10:00:07|1.3111
10:00:08|1.3103
10:00:09|1.3103
10:00:10|1.3108
10:00:11|1.31
10:00:12|1.3106
10:00:13|1.3106
10:00:14|1.3093
10:00:15|1.3095
10:00:16|1.3104
10:00:17|1.3109
10:00:18|1.3109
10:00:19|1.3115
10:00:21|1.3111
10:00:22|1.3111
10:00:23|1.3121
10:00:24|1.3122
10:00:25|1.3111
10:00:25|1.3126
10:00:27|1.3129
10:00:28|1.3118
10:00:28|1.3117
10:00:30|1.3126
10:00:30|1.3123
10:00:32|1.3118
10:00:33|1.3138
10:00:34|1.3142
10:00:35|1.3137
10:00:36|1.3132
10:00:37|1.3132
10:00:37|1.3139
10:00:38|1.314
10:00:40|1.3143
10:00:41|1.3145
10:00:42|1.3142
10:00:42|1.3152
10:00:44|1.3135
10:00:45|1.314
10:00:46|1.3133
10:00:47|1.3144
10:00:48|1.3139
10:00:49|1.3134
10:00:50|1.3134
10:00:51|1.3134
10:00:52|1.3134
10:00:53|1.3134
10:00:54|1.3134
10:00:55|1.3136
10:00:56|1.3135
10:00:57|1.3132
10:00:58|1.3129
10:00:59|1.3129
10:01:00|1.313
10:01:01|1.3135
10:01:02|1.3133
10:01:03|1.313
10:01:04|1.313
10:01:05|1.3129
10:01:06|1.3129
10:01:07|1.3127
10:01:08|1.3125
10:01:09|1.3123
10:01:10|1.3116
10:01:11|1.3123
10:01:12|1.312
10:01:13|1.312
10:01:14|1.3124
10:01:15|1.3124
10:01:16|1.3119
10:01:17|1.3124
10:01:18|1.3124
10:01:19|1.3124
10:01:20|1.3124
10:01:22|1.3119
10:01:23|1.3119
10:01:24|1.3113
10:01:25|1.3112
10:01:26|1.3111
10:01:27|1.3111
10:01:29|1.3111
10:01:29|1.3111
10:01:30|1.3111
10:01:31|1.311
10:01:33|1.3105
10:01:33|1.3106
10:01:34|1.3108
10:01:35|1.3111
10:01:36|1.3109
10:01:37|1.3103
10:01:38|1.3101
10:01:39|1.3107
10:01:40|1.3107
10:01:41|1.3106
10:01:42|1.3102
10:01:43|1.3102
10:01:45|1.3103
10:01:46|1.3102
10:01:46|1.3117
10:01:48|1.3109
10:01:48|1.3115
10:01:50|1.3123
10:01:51|1.3125
10:01:51|1.313
10:01:52|1.3129
10:01:53|1.3125
10:01:54|1.3124
10:01:55|1.3123
10:01:56|1.3123
10:01:57|1.3119
10:01:58|1.3119
10:01:59|1.3113
10:02:01|1.3116
10:02:01|1.3111
10:02:03|1.3111
10:02:03|1.3108
10:02:04|1.3115
10:02:06|1.3115
10:02:06|1.3115
10:02:07|1.3113
10:02:08|1.3113
10:02:09|1.3113
10:02:10|1.3119
10:02:11|1.3119
10:02:12|1.3108
10:02:13|1.3108
10:02:14|1.311
10:02:16|1.3115
10:02:16|1.3115
10:02:17|1.3108
10:02:18|1.3108
10:02:19|1.3108
10:02:20|1.3108
10:02:22|1.3109
10:02:24|1.3106
10:02:24|1.3106
10:02:26|1.3114
10:02:27|1.3114
10:02:28|1.3114
10:02:28|1.3114
10:02:29|1.3114
10:02:30|1.3114
10:02:31|1.3114
10:02:33|1.3115
10:02:34|1.3116
10:02:34|1.3116
10:02:35|1.3111
10:02:36|1.3111
10:02:38|1.3113
10:02:39|1.3113
10:02:40|1.3121
10:02:40|1.3121
10:02:41|1.3129
10:02:42|1.3122
10:02:43|1.3122
10:02:44|1.3122
10:02:45|1.3122
10:02:46|1.3124
10:02:48|1.3124
10:02:48|1.3124
10:02:49|1.3123
10:02:51|1.312
10:02:51|1.3119
10:02:53|1.312
10:02:53|1.3116
10:02:54|1.3109
10:02:55|1.3107
10:02:57|1.3107
10:02:57|1.3108
10:02:59|1.3108
10:02:59|1.3106
10:03:00|1.3106
10:03:01|1.3107
10:03:03|1.3106
10:03:03|1.3106
10:03:05|1.3103
10:03:06|1.3104
10:03:07|1.3107
10:03:07|1.3107
10:03:09|1.3108
10:03:10|1.3108
10:03:11|1.3111
10:03:12|1.3111
10:03:13|1.3115
10:03:14|1.3118
10:03:14|1.3118
10:03:16|1.3118
10:03:17|1.3118
10:03:18|1.3118
10:03:19|1.312
10:03:20|1.3117
10:03:21|1.3117
10:03:22|1.3115
10:03:23|1.3116
10:03:25|1.3117
10:03:26|1.3117
10:03:26|1.3118
10:03:27|1.3119
10:03:29|1.3119
10:03:29|1.3125
10:03:31|1.3114
10:03:31|1.3113
10:03:33|1.3112
10:03:34|1.3111
10:03:34|1.311
10:03:36|1.311
10:03:37|1.3097
10:03:37|1.3099
10:03:39|1.3102
10:03:40|1.3102
10:03:41|1.3102
10:03:42|1.3098
10:03:43|1.3098
10:03:43|1.3098
10:03:45|1.3098
10:03:46|1.3098
10:03:47|1.3098
10:03:48|1.3094
10:03:48|1.3094
10:03:50|1.3097
10:03:50|1.3097
10:03:52|1.31
10:03:53|1.3102
10:03:54|1.3102
10:03:55|1.3102
10:03:56|1.3103
10:03:57|1.3105
10:03:57|1.3105
10:03:59|1.3104
10:04:00|1.3101
10:04:01|1.3101
10:04:01|1.3095
10:04:03|1.3095
10:04:03|1.3096
10:04:05|1.3099
10:04:06|1.3101
10:04:07|1.3101
10:04:08|1.3101
10:04:09|1.3101
10:04:10|1.3101
10:04:11|1.3101
10:04:12|1.3103
10:04:13|1.31
10:04:14|1.3091
10:04:15|1.3094
10:04:16|1.3094
10:04:17|1.3094
10:04:18|1.3094
10:04:19|1.3094
10:04:20|1.3089
10:04:21|1.3092
10:04:23|1.3095
10:04:24|1.3095
10:04:25|1.3097
10:04:26|1.3104
10:04:27|1.3102
10:04:28|1.3103
10:04:29|1.3103
10:04:31|1.3102
10:04:31|1.3102
10:04:32|1.3102
10:04:33|1.3096
10:04:34|1.3096
10:04:35|1.3096
10:04:36|1.3096
10:04:37|1.3098
10:04:38|1.3097
10:04:39|1.3098
10:04:40|1.3098
10:04:41|1.3096
10:04:42|1.31
10:04:43|1.3101
10:04:44|1.3101
10:04:45|1.3102
10:04:46|1.3106
10:04:47|1.3106
10:04:48|1.3102
10:04:49|1.3102
10:04:50|1.3098
10:04:51|1.3098
10:04:52|1.3098
10:04:53|1.3098
10:04:54|1.3098
10:04:55|1.3098
10:04:56|1.3105
10:04:57|1.3105
10:04:58|1.3105
10:04:59|1.3105
10:05:00|1.3106
10:05:01|1.3109
10:05:02|1.3101
10:05:03|1.3106
10:05:04|1.3107
10:05:05|1.3107
10:05:06|1.3109
10:05:07|1.3112
10:05:08|1.3112
10:05:09|1.3108
10:05:10|1.3106
10:05:11|1.3106
10:05:12|1.3104
10:05:13|1.3104
10:05:14|1.3104
10:05:15|1.3101
10:05:16|1.3102
10:05:17|1.3102
10:05:18|1.3102
10:05:19|1.3105
10:05:20|1.3105
10:05:21|1.3101
10:05:22|1.31
10:05:23|1.3101
10:05:25|1.3101
10:05:26|1.3096
10:05:27|1.3095
10:05:28|1.3094
10:05:29|1.3094
10:05:31|1.3094
10:05:32|1.3093
10:05:33|1.3093
10:05:33|1.3095
10:05:34|1.3095
10:05:35|1.3095
10:05:36|1.3095
10:05:37|1.3098
10:05:39|1.3095
10:05:39|1.3099
10:05:40|1.3099
10:05:42|1.3098
10:05:42|1.3096
10:05:43|1.3096
10:05:45|1.3097
10:05:45|1.3097
10:05:46|1.3108
10:05:47|1.3108
10:05:48|1.3105
10:05:49|1.3103
10:05:51|1.3101
10:05:52|1.3101
10:05:53|1.3101
10:05:54|1.3101
10:05:55|1.3101
10:05:55|1.3101
10:05:57|1.3102
10:05:57|1.3102
10:05:59|1.3108
10:05:59|1.311
10:06:01|1.3109
10:06:02|1.3109
10:06:03|1.3109
10:06:04|1.3109
10:06:04|1.3106
10:06:05|1.3106
10:06:06|1.3106
10:06:07|1.3106
10:06:09|1.3106
10:06:10|1.3106
10:06:11|1.3103
10:06:12|1.3102
10:06:13|1.3102
10:06:13|1.3103
10:06:15|1.3103
10:06:15|1.3103
10:06:16|1.3103
10:06:17|1.3103
10:06:19|1.3098
10:06:19|1.3098
10:06:21|1.3093
10:06:21|1.3095
10:06:22|1.3095
10:06:23|1.3095
10:06:25|1.3095
10:06:26|1.3096
10:06:27|1.3104
10:06:28|1.3101
10:06:29|1.3101
10:06:30|1.3101
10:06:31|1.3101
10:06:32|1.3101
10:06:33|1.3105
10:06:34|1.3102
10:06:36|1.3109
10:06:36|1.3117
10:06:37|1.3122
10:06:38|1.3116
10:06:40|1.3118
10:06:41|1.3116
10:06:41|1.3117
10:06:43|1.3117
10:06:44|1.3117
10:06:44|1.3117
10:06:46|1.3117
10:06:47|1.3113
10:06:47|1.3117
10:06:49|1.3124
10:06:49|1.312
10:06:51|1.3122
10:06:51|1.3122
10:06:52|1.3122
10:06:54|1.3124
10:06:55|1.3124
10:06:56|1.3124
10:06:57|1.3124
10:06:57|1.3124
10:06:58|1.3124
10:06:59|1.3124
10:07:00|1.3125
10:07:02|1.3125
10:07:03|1.3126
10:07:03|1.3129
10:07:05|1.3132
10:07:06|1.3129
10:07:06|1.3122
10:07:08|1.3116
10:07:08|1.3116
10:07:09|1.3116
10:07:11|1.3116
10:07:12|1.3116
10:07:12|1.3117
10:07:14|1.3117
10:07:15|1.3115
10:07:16|1.3118
10:07:17|1.3112
10:07:18|1.3112
10:07:19|1.3108
10:07:19|1.3108
10:07:20|1.3108
10:07:21|1.3108
10:07:22|1.3109
10:07:23|1.3109
10:07:25|1.3109
10:07:25|1.3112
10:07:27|1.311
10:07:29|1.3107
10:07:29|1.3107
10:07:30|1.3107
10:07:31|1.3107
10:07:32|1.311
10:07:33|1.311
10:07:34|1.311
10:07:35|1.3106
10:07:36|1.3106
10:07:37|1.3106
10:07:38|1.3105
10:07:39|1.3108
10:07:40|1.3101
10:07:41|1.3107
10:07:42|1.3107
10:07:43|1.3107
10:07:44|1.3107
10:07:45|1.3107
10:07:46|1.3104
10:07:47|1.311
10:07:48|1.3111
10:07:49|1.3113
10:07:50|1.3108
10:07:51|1.3108
10:07:52|1.3117
10:07:53|1.3117
10:07:54|1.312
10:07:55|1.3116
10:07:56|1.3116
10:07:57|1.3116
10:07:58|1.3116
10:07:59|1.3116
10:08:00|1.3116
10:08:01|1.312
10:08:02|1.312
10:08:03|1.3128
10:08:05|1.3125
10:08:06|1.313
10:08:07|1.313
10:08:08|1.313
10:08:09|1.313
10:08:10|1.3129
10:08:11|1.3133
10:08:12|1.3131
10:08:13|1.3132
10:08:14|1.3131
10:08:15|1.3128
10:08:16|1.3124
10:08:17|1.3124
10:08:18|1.3124
10:08:19|1.313
10:08:20|1.313
10:08:21|1.3131
10:08:22|1.3131
10:08:23|1.3131
10:08:24|1.3129
10:08:25|1.3127
10:08:26|1.3133
10:08:28|1.3133
10:08:29|1.3131
10:08:30|1.3131
10:08:31|1.3129
10:08:33|1.3129
10:08:33|1.3129
10:08:34|1.3129
10:08:36|1.3128
10:08:36|1.3129
10:08:37|1.3129
10:08:39|1.3129
10:08:40|1.3129
10:08:41|1.3132
10:08:42|1.3142
10:08:42|1.3148
10:08:44|1.315
10:08:45|1.315
10:08:46|1.315
10:08:47|1.3149
10:08:48|1.3149
10:08:49|1.3151
10:08:50|1.3148
10:08:51|1.3152
10:08:52|1.3152
10:08:53|1.314
10:08:54|1.314
10:08:55|1.314
10:08:56|1.314
10:08:56|1.314
10:08:58|1.3139
10:08:59|1.314
10:09:00|1.3138
10:09:00|1.3138
10:09:02|1.3137
10:09:03|1.3137
10:09:03|1.3138
10:09:05|1.3137
10:09:05|1.3137
10:09:07|1.3144
10:09:07|1.3146
10:09:09|1.3146
10:09:10|1.3146
10:09:11|1.3146
10:09:11|1.3149
10:09:13|1.3154
10:09:14|1.3154
10:09:14|1.3153
10:09:15|1.3153
10:09:17|1.3151
10:09:17|1.3144
10:09:19|1.3144
10:09:20|1.3145
10:09:20|1.3147
10:09:22|1.3147
10:09:22|1.3155
10:09:23|1.3155
10:09:25|1.3155
10:09:26|1.3155
10:09:26|1.3155
10:09:28|1.3155
10:09:29|1.3155
10:09:30|1.3154
10:09:31|1.3155
10:09:32|1.3158
10:09:34|1.316
10:09:34|1.3157
10:09:35|1.3155
10:09:36|1.3151
10:09:37|1.3156
10:09:38|1.3155
10:09:39|1.3155
10:09:40|1.3155
10:09:41|1.3163
10:09:42|1.3159
10:09:43|1.3163
10:09:44|1.3163
10:09:45|1.3163
10:09:46|1.316
10:09:47|1.316
10:09:48|1.3169
10:09:49|1.3169
10:09:50|1.3169
10:09:51|1.3169
10:09:52|1.3164
10:09:53|1.3164
10:09:54|1.3159
10:09:55|1.3158
10:09:56|1.3158
10:09:57|1.3158
10:09:58|1.3158
10:09:59|1.3158
10:10:00|1.3153
10:10:01|1.3158
10:10:02|1.3158
10:10:03|1.3158
10:10:04|1.3158
10:10:05|1.3155
10:10:06|1.316
10:10:07|1.3159
10:10:08|1.3159
10:10:09|1.316
10:10:10|1.3161
10:10:11|1.3161
10:10:12|1.3161
10:10:13|1.3161
10:10:14|1.3163
10:10:15|1.3163
10:10:16|1.3163
10:10:17|1.3163
10:10:18|1.3151
10:10:19|1.3156
10:10:20|1.3156
10:10:21|1.3156
10:10:22|1.3156
10:10:23|1.3164
10:10:24|1.3164
10:10:25|1.3164
10:10:26|1.3169
10:10:27|1.3169
10:10:28|1.3169
10:10:29|1.3169
10:10:30|1.3171
10:10:32|1.3172
10:10:33|1.3176
10:10:34|1.3177
10:10:35|1.3177
10:10:36|1.3176
10:10:37|1.3176
10:10:39|1.3174
10:10:39|1.3172
10:10:40|1.3175
10:10:41|1.3185
10:10:42|1.3177
10:10:43|1.3175
10:10:44|1.3175
10:10:45|1.3175
10:10:46|1.3178
10:10:47|1.3189
10:10:48|1.3178
10:10:49|1.3178
10:10:50|1.3179
10:10:51|1.3179
10:10:52|1.318
10:10:53|1.3178
10:10:54|1.3173
10:10:55|1.3178
10:10:56|1.3178
10:10:57|1.3178
10:10:58|1.318
10:10:59|1.3175
10:11:00|1.3175
10:11:01|1.3179
10:11:02|1.3179
10:11:03|1.3179
10:11:04|1.3179
10:11:05|1.3185
10:11:06|1.3182
10:11:07|1.3178
10:11:08|1.3172
10:11:09|1.3171
10:11:10|1.3168
10:11:11|1.3156
10:11:12|1.3156
10:11:13|1.3149
10:11:14|1.3149
10:11:15|1.3149
10:11:16|1.3151
10:11:17|1.3151
10:11:18|1.3149
10:11:19|1.3149
10:11:20|1.3149
10:11:21|1.3155
10:11:22|1.3155
10:11:23|1.3155
10:11:24|1.3155
10:11:25|1.3155
10:11:26|1.3153
10:11:27|1.315
10:11:28|1.3153
10:11:29|1.3154
10:11:31|1.3154
10:11:32|1.3153
10:11:33|1.3153
10:11:34|1.315
10:11:35|1.315
10:11:36|1.315
10:11:36|1.315
10:11:37|1.315
10:11:39|1.315
10:11:40|1.3148
10:11:41|1.3142
10:11:41|1.3138
10:11:43|1.3147
10:11:44|1.3147
10:11:45|1.3147
10:11:46|1.3147
10:11:47|1.3147
10:11:48|1.3147
10:11:49|1.3147
10:11:50|1.3154
10:11:51|1.3154
10:11:52|1.3154
10:11:53|1.3154
10:11:54|1.3153
10:11:55|1.3153
10:11:56|1.315
10:11:57|1.315
10:11:58|1.315
10:11:59|1.315
10:12:00|1.316
10:12:01|1.316
10:12:02|1.316
10:12:03|1.316
10:12:04|1.316
10:12:05|1.316
10:12:06|1.3158
10:12:07|1.316
10:12:08|1.3156
10:12:09|1.316
10:12:10|1.3162
10:12:11|1.3162
10:12:12|1.3168
10:12:13|1.3168
10:12:14|1.3168
10:12:15|1.3168
10:12:16|1.3162
10:12:17|1.3161
10:12:18|1.3161
10:12:19|1.3159
10:12:20|1.3158
10:12:21|1.3152
10:12:22|1.3152
10:12:23|1.3158
10:12:24|1.3158
10:12:25|1.3159
10:12:26|1.3161
10:12:27|1.3155
10:12:28|1.3149
10:12:29|1.3151
10:12:30|1.3148
10:12:31|1.3148
10:12:32|1.3148
10:12:33|1.3143
10:12:35|1.3143
10:12:35|1.314
10:12:37|1.3139
10:12:37|1.314
10:12:39|1.314
10:12:39|1.314
10:12:40|1.3142
10:12:41|1.3142
10:12:42|1.3142
10:12:43|1.3142
10:12:45|1.315
10:12:45|1.3147
10:12:46|1.3147
10:12:47|1.3147
10:12:49|1.3147
10:12:49|1.3162
10:12:50|1.316
10:12:52|1.3152
10:12:52|1.3156
10:12:54|1.3156
10:12:54|1.3156
10:12:56|1.3161
10:12:56|1.316
10:12:57|1.3163
10:12:58|1.3169
10:12:59|1.3167
10:13:01|1.3167
10:13:02|1.3163
10:13:02|1.3163
10:13:03|1.316
10:13:05|1.316
10:13:06|1.316
10:13:07|1.316
10:13:08|1.316
10:13:09|1.3159
10:13:09|1.3159
10:13:11|1.3159
10:13:12|1.3159
10:13:13|1.3159
10:13:14|1.3159
10:13:15|1.3161
10:13:16|1.3162
10:13:17|1.3165
10:13:17|1.3165
10:13:19|1.317
10:13:19|1.3178
10:13:21|1.3175
10:13:22|1.3175
10:13:23|1.3175
10:13:24|1.3175
10:13:24|1.3175
10:13:25|1.3175
10:13:26|1.3175
10:13:28|1.3179
10:13:28|1.3179
10:13:29|1.3182
10:13:31|1.318
10:13:32|1.318
10:13:33|1.3181
10:13:35|1.3187
10:13:36|1.3187
10:13:37|1.3182
10:13:38|1.3187
10:13:39|1.3187
10:13:40|1.3188
10:13:41|1.3188
10:13:42|1.3196
10:13:43|1.3198
10:13:44|1.3192
10:13:45|1.3192
10:13:46|1.3192
10:13:47|1.3193
10:13:48|1.3196
10:13:49|1.32
10:13:50|1.32
10:13:51|1.3196
10:13:52|1.32
10:13:53|1.32
10:13:54|1.32
10:13:54|1.3196
10:13:56|1.3192
10:13:57|1.3187
10:13:58|1.318
10:13:58|1.3189
10:14:00|1.3189
10:14:01|1.3188
10:14:02|1.3192
10:14:03|1.3187
10:14:04|1.32
10:14:04|1.3199
10:14:05|1.3206
10:14:06|1.3199
10:14:07|1.3199
10:14:09|1.32
10:14:10|1.32
10:14:11|1.3207
10:14:11|1.32
10:14:13|1.32
10:14:13|1.3207
10:14:15|1.3208
10:14:16|1.3215
10:14:17|1.3201
10:14:18|1.3205
10:14:19|1.3205
10:14:19|1.3202
10:14:21|1.3202
10:14:22|1.3207
10:14:22|1.3205
10:14:24|1.3205
10:14:25|1.3213
10:14:26|1.3213
10:14:27|1.3215
10:14:27|1.3207
10:14:28|1.3212
10:14:30|1.3207
10:14:31|1.3197
10:14:32|1.3195
10:14:33|1.3201
10:14:34|1.3199
10:14:36|1.3201
10:14:37|1.3202
10:14:38|1.3202
10:14:39|1.3202
10:14:40|1.3202
10:14:42|1.3202
10:14:42|1.3202
10:14:43|1.3202
10:14:44|1.319
10:14:45|1.3192
10:14:46|1.3188
10:14:47|1.3187
10:14:48|1.319
10:14:49|1.3187
10:14:50|1.3189
10:14:51|1.3189
10:14:52|1.3201
10:14:53|1.3201
10:14:54|1.3201
10:14:55|1.3204
10:14:56|1.3204
10:14:58|1.3196
10:14:58|1.3193
10:14:59|1.3197
10:15:00|1.3198
10:15:01|1.3203
10:15:02|1.3201
10:15:03|1.3201
10:15:05|1.3198
10:15:05|1.32
10:15:06|1.32
10:15:07|1.3202
10:15:08|1.3211
10:15:09|1.3211
10:15:10|1.3211
10:15:11|1.3211
10:15:12|1.3212
10:15:13|1.3213
10:15:14|1.3213
10:15:15|1.3215
10:15:16|1.3222
10:15:17|1.3219
10:15:18|1.3219
10:15:19|1.3219
10:15:20|1.3234
10:15:21|1.3233
10:15:22|1.3226
10:15:23|1.3232
10:15:24|1.323
10:15:25|1.3235
10:15:27|1.3228
10:15:27|1.3228
10:15:28|1.3233
10:15:29|1.3217
10:15:30|1.3225
10:15:32|1.3216
10:15:32|1.3222
10:15:33|1.3217
10:15:35|1.3218
10:15:35|1.3219
10:15:37|1.3216
10:15:38|1.3216
10:15:40|1.3223
10:15:40|1.3223
10:15:41|1.322
10:15:42|1.322
10:15:43|1.322
10:15:44|1.322
10:15:45|1.322
10:15:47|1.322
10:15:47|1.3224
10:15:48|1.3217
10:15:49|1.3216
10:15:50|1.3226
10:15:52|1.3226
10:15:53|1.3226
10:15:54|1.3227
10:15:54|1.3223
10:15:56|1.3226
10:15:56|1.323
10:15:58|1.323
10:15:59|1.323
10:15:59|1.323
10:16:01|1.3229
10:16:01|1.3229
10:16:02|1.3229
10:16:03|1.323
10:16:04|1.3224
10:16:06|1.3221
10:16:07|1.3223
10:16:08|1.3226
10:16:09|1.3223
10:16:09|1.3227
10:16:11|1.3223
10:16:11|1.3224
10:16:13|1.3223
10:16:14|1.322
10:16:15|1.3218
10:16:16|1.3218
10:16:17|1.3223
10:16:17|1.3223
10:16:19|1.3231
10:16:20|1.324
10:16:20|1.324
10:16:21|1.324
10:16:22|1.3238
10:16:23|1.3242
10:16:24|1.3241
10:16:25|1.324
10:16:26|1.324
10:16:27|1.3241
10:16:29|1.325
10:16:30|1.324
10:16:31|1.324
10:16:31|1.324
10:16:33|1.3236
10:16:34|1.325
10:16:34|1.3235
10:16:36|1.324
10:16:38|1.323
10:16:38|1.3227
10:16:40|1.3227
10:16:40|1.3216
10:16:42|1.3216
10:16:43|1.3216
10:16:44|1.3227
10:16:45|1.3227
10:16:46|1.3226
10:16:47|1.3218
10:16:48|1.3211
10:16:49|1.321
10:16:50|1.3215
10:16:51|1.3217
10:16:52|1.3211
10:16:53|1.3237
10:16:54|1.3227
10:16:55|1.324
10:16:56|1.3237
10:16:57|1.323
10:16:58|1.323
10:16:59|1.323
10:17:00|1.323
10:17:01|1.323
10:17:02|1.3236
10:17:03|1.3243
10:17:04|1.3239
10:17:05|1.3243
10:17:06|1.3247
10:17:07|1.3247
10:17:08|1.3254
10:17:09|1.3263
10:17:10|1.3258
10:17:11|1.3272
10:17:12|1.3269
10:17:13|1.3267
10:17:14|1.3283
10:17:15|1.329
10:17:16|1.3283
10:17:17|1.3293
10:17:18|1.3281
10:17:19|1.3277
10:17:20|1.3273
10:17:21|1.3264
10:17:22|1.327
10:17:23|1.3264
10:17:24|1.3252
10:17:25|1.3252
10:17:26|1.3252
10:17:27|1.3246
10:17:28|1.3245
10:17:29|1.3252
10:17:30|1.3249
10:17:31|1.3257
10:17:32|1.3248
10:17:33|1.3243
10:17:35|1.3238
10:17:35|1.323
10:17:37|1.3242
10:17:38|1.3246
10:17:39|1.324
10:17:40|1.3236
10:17:42|1.3241
10:17:42|1.3241
10:17:44|1.3248
10:17:44|1.3247
10:17:46|1.3253
10:17:47|1.3255
10:17:48|1.325
10:17:49|1.3243
10:17:50|1.3247
10:17:51|1.326
10:17:52|1.326
10:17:53|1.3256
10:17:54|1.3256
10:17:55|1.3257
10:17:56|1.3259
10:17:57|1.3259
10:17:58|1.3261
10:17:59|1.3256
10:18:00|1.3254
10:18:01|1.3248
10:18:02|1.3254
10:18:03|1.3249
10:18:04|1.3257
10:18:05|1.3261
10:18:06|1.3258
10:18:07|1.3258
10:18:08|1.326
10:18:09|1.326
10:18:10|1.3262
10:18:11|1.3256
10:18:12|1.3262
10:18:13|1.326
10:18:14|1.3259
10:18:15|1.3254
10:18:16|1.3261
10:18:17|1.3261
10:18:18|1.3262
10:18:19|1.3259
10:18:20|1.3259
10:18:21|1.326
10:18:22|1.3257
10:18:23|1.3257
10:18:24|1.3258
10:18:25|1.3258
10:18:26|1.3258
10:18:27|1.3258
10:18:28|1.326
10:18:29|1.3258
10:18:30|1.3261
10:18:31|1.3258
10:18:33|1.3258
10:18:33|1.3261
10:18:34|1.325
10:18:35|1.3245
10:18:36|1.3248
10:18:38|1.3256
10:18:39|1.3257
10:18:40|1.325
10:18:41|1.3247
10:18:42|1.325
10:18:43|1.3249
10:18:44|1.3249
10:18:45|1.3245
10:18:46|1.3245
10:18:47|1.3245
10:18:48|1.3247
10:18:49|1.3245
10:18:50|1.3245
10:18:51|1.324
10:18:52|1.3235
10:18:53|1.324
10:18:54|1.324
10:18:55|1.3236
10:18:56|1.3236
10:18:57|1.3238
10:18:58|1.3238
10:18:59|1.3249
10:19:00|1.3249
10:19:01|1.3249
10:19:02|1.3249
10:19:03|1.3265
10:19:04|1.3274
10:19:05|1.3275
10:19:06|1.3275
10:19:07|1.328
10:19:09|1.328
10:19:09|1.3289
10:19:10|1.3287
10:19:11|1.3291
10:19:13|1.3285
10:19:13|1.3285
10:19:14|1.3285
10:19:15|1.3283
10:19:17|1.3266
10:19:17|1.3266
10:19:18|1.3265
10:19:19|1.3265
10:19:20|1.3271
10:19:21|1.327
10:19:22|1.327
10:19:23|1.3266
10:19:24|1.3277
10:19:25|1.3278
10:19:26|1.3278
10:19:27|1.3279
10:19:28|1.328
10:19:29|1.3273
10:19:30|1.3269
10:19:31|1.3269
10:19:32|1.3268
10:19:33|1.3269
10:19:34|1.3268
10:19:36|1.326
10:19:36|1.3257
10:19:37|1.3263
10:19:39|1.3259
10:19:40|1.3259
10:19:42|1.3253
10:19:43|1.3253
10:19:44|1.3253
10:19:44|1.3259
10:19:46|1.3259
10:19:47|1.3255
10:19:47|1.3249
10:19:48|1.3258
10:19:50|1.3248
10:19:51|1.3257
10:19:52|1.3264
10:19:53|1.326
10:19:53|1.3253
10:19:55|1.3266
10:19:56|1.3266
10:19:57|1.3266
10:19:57|1.3271
10:19:59|1.3271
10:20:00|1.3271
10:20:00|1.3276
10:20:02|1.328
10:20:03|1.3278
10:20:04|1.3274
10:20:05|1.3271
10:20:06|1.3274
10:20:07|1.3273
10:20:08|1.3268
10:20:09|1.3279
10:20:10|1.3279
10:20:11|1.3273
10:20:12|1.327
10:20:13|1.3262
10:20:14|1.3261
10:20:15|1.3261
10:20:17|1.3262
10:20:17|1.3263
10:20:18|1.3263
10:20:19|1.326
10:20:20|1.3253
10:20:21|1.3256
10:20:22|1.3256
10:20:23|1.3259
10:20:24|1.3261
10:20:25|1.3272
10:20:26|1.3272
10:20:27|1.3272
10:20:28|1.3267
10:20:29|1.3267
10:20:30|1.3261
10:20:31|1.3266
10:20:32|1.3266
10:20:33|1.3266
10:20:34|1.327
10:20:35|1.3273
10:20:36|1.3274
10:20:37|1.3278
10:20:38|1.3273
10:20:40|1.3273
10:20:41|1.3267
10:20:42|1.3261
10:20:43|1.3261
10:20:44|1.326
10:20:45|1.3261
10:20:46|1.3261
10:20:47|1.3261
10:20:48|1.3253
10:20:49|1.3258
10:20:50|1.3258
10:20:51|1.3258
10:20:52|1.3261
10:20:53|1.3266
10:20:54|1.3266
10:20:55|1.326
10:20:56|1.326
10:20:57|1.3267
10:20:58|1.3261
10:20:59|1.325
10:21:00|1.325
10:21:01|1.325
10:21:02|1.3242
10:21:03|1.3242
10:21:04|1.3242
10:21:05|1.3246
10:21:06|1.3248
10:21:07|1.324
10:21:08|1.3238
10:21:09|1.3238
10:21:10|1.3233
10:21:11|1.3233
10:21:12|1.3233
10:21:13|1.3233
10:21:14|1.3233
10:21:15|1.3233
10:21:16|1.3228
10:21:17|1.3225
10:21:18|1.3217
10:21:19|1.3212
10:21:20|1.32
10:21:21|1.3205
10:21:22|1.3201
10:21:23|1.3206
10:21:24|1.3205
10:21:25|1.3205
10:21:26|1.321
10:21:27|1.3205
10:21:28|1.3206
10:21:29|1.3206
10:21:30|1.3201
10:21:31|1.32
10:21:32|1.3204
10:21:33|1.3206
10:21:34|1.321
10:21:35|1.3206
10:21:36|1.3208
10:21:37|1.3208
10:21:38|1.3208
10:21:39|1.3201
10:21:40|1.3203
10:21:42|1.3203
10:21:43|1.3191
10:21:44|1.3186
10:21:45|1.3189
10:21:45|1.3189
10:21:47|1.3189
10:21:48|1.3188
10:21:48|1.3188
10:21:49|1.3192
10:21:50|1.3185
10:21:51|1.3188
10:21:53|1.3186
10:21:53|1.3186
10:21:54|1.3184
10:21:55|1.3184
10:21:57|1.3177
10:21:57|1.3177
10:21:58|1.3184
10:21:59|1.3189
10:22:01|1.3192
10:22:01|1.3187
10:22:03|1.3189
10:22:03|1.3193
10:22:05|1.3193
10:22:05|1.3193
10:22:06|1.3187
10:22:07|1.3182
10:22:09|1.3183
10:22:09|1.3175
10:22:10|1.3176
10:22:12|1.3184
10:22:14|1.3183
10:22:14|1.3179
10:22:15|1.318
10:22:17|1.318
10:22:17|1.318
10:22:18|1.3175
10:22:20|1.317
10:22:20|1.3173
10:22:21|1.3182
10:22:22|1.3183
10:22:24|1.3183
10:22:25|1.3183
10:22:26|1.3187
10:22:26|1.3183
10:22:28|1.3183
10:22:29|1.3183
10:22:30|1.3183
10:22:30|1.3186
10:22:32|1.3179
10:22:33|1.3175
10:22:34|1.3178
10:22:35|1.3178
10:22:35|1.3179
10:22:36|1.318
10:22:38|1.318
10:22:38|1.318
10:22:39|1.318
10:22:41|1.318
10:22:42|1.3179
10:22:44|1.3179
10:22:45|1.318
10:22:46|1.318
10:22:47|1.3175
10:22:48|1.317
10:22:49|1.3169
10:22:50|1.3169
10:22:51|1.317
10:22:52|1.317
10:22:53|1.3169
10:22:54|1.3173
10:22:55|1.3169
10:22:56|1.3168
10:22:57|1.317
10:22:58|1.317
10:22:59|1.3168
10:23:00|1.3166
10:23:01|1.3168
10:23:02|1.3173
10:23:03|1.3177
10:23:04|1.3169
10:23:05|1.3169
10:23:06|1.3169
10:23:07|1.3171
10:23:08|1.3171
10:23:09|1.3171
10:23:10|1.3171
10:23:11|1.3171
10:23:12|1.3171
10:23:13|1.3171
10:23:14|1.3171
10:23:16|1.3171
10:23:16|1.3171
10:23:17|1.3184
10:23:18|1.3186
10:23:19|1.3186
10:23:20|1.3186
10:23:21|1.3181
10:23:22|1.3181
10:23:23|1.3183
10:23:24|1.3191
10:23:25|1.3191
10:23:26|1.3192
10:23:27|1.3192
10:23:28|1.3192
10:23:29|1.3192
10:23:30|1.3192
10:23:31|1.3192
10:23:32|1.3192
10:23:33|1.3198
10:23:34|1.3198
10:23:35|1.3204
10:23:36|1.3204
10:23:37|1.3204
10:23:38|1.3204
10:23:39|1.3204
10:23:40|1.3196
10:23:41|1.3196
10:23:43|1.3196
10:23:44|1.3196
10:23:45|1.3199
10:23:46|1.32
10:23:47|1.32
10:23:48|1.3202
10:23:49|1.3205
10:23:50|1.3201
10:23:51|1.3201
10:23:53|1.3201
10:23:54|1.3201
10:23:55|1.3201
10:23:56|1.3209
10:23:57|1.3209
10:23:58|1.3209
10:23:58|1.3206
10:24:00|1.3206
10:24:01|1.3206
10:24:02|1.32
10:24:03|1.32
10:24:03|1.32
10:24:05|1.32
10:24:06|1.32
10:24:07|1.32
10:24:08|1.32
10:24:09|1.32
10:24:10|1.3201
10:24:11|1.3203
10:24:12|1.3203
10:24:13|1.3203
10:24:14|1.3203
10:24:15|1.3203
10:24:16|1.3203
10:24:18|1.32
10:24:18|1.32
10:24:19|1.3209
10:24:20|1.3209
10:24:21|1.321
10:24:22|1.3209
10:24:23|1.3215
10:24:24|1.3215
10:24:25|1.3215
10:24:26|1.3215
10:24:27|1.3213
10:24:28|1.3213
10:24:29|1.3213
10:24:30|1.321
10:24:31|1.3215
10:24:32|1.3215
10:24:33|1.3214
10:24:34|1.3214
10:24:35|1.3214
10:24:36|1.3214
10:24:37|1.3214
10:24:38|1.3213
10:24:39|1.3213
10:24:40|1.3214
10:24:41|1.3207
10:24:42|1.3202
10:24:43|1.3209
10:24:45|1.3209
10:24:46|1.3209
10:24:47|1.32
10:24:48|1.3193
10:24:49|1.3193
10:24:50|1.3193
10:24:51|1.3193
10:24:52|1.3193
10:24:53|1.3193
10:24:54|1.3193
10:24:55|1.3193
10:24:56|1.32
10:24:57|1.32
10:24:58|1.3214
10:24:59|1.3211
10:25:00|1.3214
10:25:01|1.3211
10:25:02|1.3214
10:25:03|1.3214
10:25:05|1.3206
10:25:05|1.3202
10:25:06|1.3202
10:25:07|1.32
10:25:08|1.3206
10:25:09|1.3209
10:25:10|1.3209
10:25:11|1.3209
10:25:12|1.3209
10:25:13|1.32
10:25:14|1.32
10:25:15|1.32
10:25:16|1.32
10:25:17|1.3202
10:25:18|1.3202
10:25:19|1.3202
10:25:20|1.3202
10:25:21|1.3206
10:25:22|1.3206
10:25:23|1.3205
10:25:24|1.3205
10:25:25|1.3205
10:25:26|1.3205
10:25:27|1.3205
10:25:28|1.3205
10:25:29|1.3201
10:25:30|1.3201
10:25:31|1.3204
10:25:32|1.3197
10:25:33|1.3197
10:25:34|1.3197
10:25:35|1.3197
10:25:36|1.3197
10:25:37|1.3197
10:25:38|1.3206
10:25:39|1.3206
10:25:40|1.3206
10:25:41|1.32
10:25:42|1.32
10:25:43|1.3211
10:25:45|1.3208
10:25:46|1.3208
10:25:47|1.3208
10:25:49|1.3208
10:25:49|1.3207
10:25:50|1.3207
10:25:51|1.3207
10:25:53|1.32
10:25:54|1.3198
10:25:55|1.3198
10:25:55|1.3198
10:25:57|1.3196
10:25:58|1.32
10:25:59|1.32
10:26:00|1.3202
10:26:01|1.3202
10:26:02|1.3202
10:26:03|1.3202
10:26:04|1.3198
10:26:06|1.3192
10:26:06|1.3195
10:26:07|1.3195
10:26:08|1.3195
10:26:09|1.3208
10:26:10|1.3209
10:26:11|1.321
10:26:12|1.321
10:26:13|1.321
10:26:14|1.321
10:26:15|1.321
10:26:16|1.3204
10:26:17|1.3204
10:26:18|1.3204
10:26:19|1.3204
10:26:20|1.3219
10:26:21|1.3221
10:26:22|1.3222
10:26:23|1.3222
10:26:24|1.3218
10:26:25|1.3223
10:26:26|1.322
10:26:27|1.322
10:26:28|1.3211
10:26:29|1.3215
10:26:30|1.3221
10:26:31|1.3215
10:26:32|1.3215
10:26:33|1.3213
10:26:34|1.3209
10:26:35|1.3215
10:26:36|1.3215
10:26:37|1.3215
10:26:39|1.3215
10:26:39|1.3215
10:26:40|1.3224
10:26:41|1.3224
10:26:42|1.3224
10:26:43|1.3224
10:26:44|1.3225
10:26:46|1.3225
10:26:47|1.322
10:26:49|1.3213
10:26:49|1.3213
10:26:50|1.3217
10:26:52|1.3214
10:26:52|1.3214
10:26:53|1.3214
10:26:55|1.3216
10:26:55|1.3216
10:26:56|1.3216
10:26:58|1.3216
10:26:58|1.322
10:27:00|1.3219
10:27:01|1.3219
10:27:02|1.3219
10:27:02|1.3218
10:27:04|1.3216
10:27:05|1.3214
10:27:06|1.3214
10:27:07|1.3214
10:27:07|1.3214
10:27:09|1.3212
10:27:10|1.3212
10:27:11|1.3212
10:27:12|1.3225
10:27:13|1.3234
10:27:13|1.3236
10:27:15|1.3238
10:27:16|1.324
10:27:17|1.3238
10:27:17|1.3235
10:27:19|1.3231
10:27:20|1.3234
10:27:20|1.3234
10:27:21|1.3236
10:27:23|1.3236
10:27:24|1.3236
10:27:25|1.3239
10:27:26|1.3239
10:27:27|1.3239
10:27:28|1.3236
10:27:28|1.3234
10:27:30|1.3226
10:27:31|1.3233
10:27:32|1.3233
10:27:33|1.3233
10:27:34|1.3233
10:27:34|1.3233
10:27:36|1.3233
10:27:36|1.3233
10:27:37|1.3224
10:27:38|1.3224
10:27:40|1.3224
10:27:40|1.3227
10:27:42|1.3227
10:27:43|1.3225
10:27:43|1.3225
10:27:45|1.3217
10:27:46|1.3221
10:27:47|1.3221
10:27:48|1.3221
10:27:50|1.3219
10:27:50|1.3219
10:27:51|1.3219
10:27:52|1.3224
10:27:53|1.3223
10:27:54|1.3223
10:27:55|1.3226
10:27:56|1.3231
10:27:57|1.3231
10:27:58|1.3231
10:28:00|1.3231
10:28:01|1.3226
10:28:01|1.323
10:28:02|1.323
10:28:04|1.323
10:28:04|1.323
10:28:06|1.323
10:28:06|1.3231
10:28:07|1.3233
10:28:09|1.3234
10:28:09|1.3236
10:28:10|1.3234
10:28:11|1.3234
10:28:12|1.3234
10:28:13|1.3234
10:28:14|1.3234
10:28:15|1.3234
10:28:17|1.3227
10:28:17|1.3233
10:28:18|1.3232
10:28:19|1.3232
10:28:21|1.3236
10:28:21|1.3236
10:28:22|1.3239
10:28:23|1.3238
10:28:24|1.3225
10:28:25|1.323
10:28:26|1.3236
10:28:28|1.3236
10:28:29|1.3236
10:28:29|1.3236
10:28:31|1.3241
10:28:31|1.3241
10:28:33|1.324
10:28:33|1.324
10:28:35|1.3241
10:28:36|1.3246
10:28:37|1.3246
10:28:37|1.3248
10:28:38|1.3248
10:28:39|1.3248
10:28:41|1.3248
10:28:41|1.3248
10:28:43|1.3248
10:28:44|1.3247
10:28:45|1.3247
10:28:46|1.3247
10:28:47|1.3247
10:28:48|1.3252
10:28:49|1.3252
10:28:50|1.3252
10:28:51|1.3252
10:28:52|1.3252
10:28:53|1.3252
10:28:55|1.3251
10:28:55|1.3251
10:28:56|1.3248
10:28:58|1.3248
10:28:59|1.3253
10:28:59|1.3253
10:29:01|1.3253
10:29:01|1.3253
10:29:02|1.3253
10:29:03|1.3253
10:29:05|1.3253
10:29:06|1.3253
10:29:07|1.3253
10:29:08|1.3253
10:29:09|1.3255
10:29:10|1.3255
10:29:11|1.3249
10:29:11|1.3249
10:29:13|1.3249
10:29:14|1.3249
10:29:15|1.3246
10:29:16|1.3241
10:29:17|1.3242
10:29:17|1.3241
10:29:19|1.3245
10:29:20|1.3252
10:29:21|1.3255
10:29:21|1.3254
10:29:22|1.3254
10:29:24|1.326
10:29:25|1.3257
10:29:25|1.3257
10:29:27|1.325
10:29:28|1.325
10:29:29|1.3257
10:29:29|1.3257
10:29:30|1.3258
10:29:31|1.3258
10:29:32|1.3258
10:29:33|1.3258
10:29:35|1.3258
10:29:36|1.3258
10:29:37|1.3251
10:29:38|1.3252
10:29:39|1.3248
10:29:39|1.3248
10:29:40|1.3258
10:29:42|1.3263
10:29:43|1.3264
10:29:43|1.3264
10:29:45|1.3261
10:29:46|1.3261
10:29:47|1.3257
10:29:47|1.3257
10:29:49|1.3257
10:29:50|1.3257
10:29:52|1.3249
10:29:52|1.3254
10:29:54|1.3252
10:29:55|1.3252
10:29:55|1.3252
10:29:57|1.3252
10:29:58|1.325
10:29:59|1.325
10:30:00|1.3252
10:30:01|1.3252
10:30:02|1.3244
10:30:02|1.3246
10:30:04|1.3241
10:30:05|1.325
10:30:06|1.3253
10:30:07|1.3253
10:30:08|1.3246
10:30:09|1.3245
10:30:10|1.3245
10:30:11|1.3245
10:30:12|1.3245
10:30:13|1.3245
10:30:14|1.3242
10:30:15|1.3242
10:30:16|1.3242
10:30:17|1.3244
10:30:18|1.3244
10:30:19|1.3245
10:30:20|1.324
10:30:21|1.324
10:30:22|1.3242
10:30:23|1.3242
10:30:25|1.3233
10:30:25|1.3229
10:30:26|1.3229
10:30:27|1.3229
10:30:28|1.3229
10:30:29|1.3233
10:30:30|1.3237
10:30:31|1.3232
10:30:32|1.3232
10:30:33|1.3232
10:30:34|1.3232
10:30:35|1.3228
10:30:36|1.3228
10:30:37|1.323
10:30:38|1.323
10:30:39|1.323
10:30:41|1.3229
10:30:41|1.3229
10:30:42|1.3226
10:30:43|1.3225
10:30:44|1.3223
10:30:45|1.3223
10:30:46|1.3223
10:30:47|1.3227
10:30:48|1.3227
10:30:50|1.3227
10:30:51|1.3228
10:30:53|1.3224
10:30:53|1.3218
10:30:55|1.3218
10:30:55|1.3218
10:30:57|1.3218
10:30:58|1.322
10:30:59|1.3214
10:31:00|1.3214
10:31:01|1.3213
10:31:02|1.3216
10:31:03|1.3216
10:31:04|1.3216
10:31:05|1.3216
10:31:06|1.3216
10:31:07|1.3204
10:31:08|1.3204
10:31:09|1.3211
10:31:10|1.3211
10:31:11|1.3205
10:31:12|1.3202
10:31:14|1.3204
10:31:14|1.3205
10:31:15|1.3205
10:31:16|1.3205
10:31:17|1.3205
10:31:18|1.3205
10:31:19|1.3205
10:31:20|1.3211
10:31:21|1.3212
10:31:22|1.3212
10:31:23|1.3219
10:31:24|1.3222
10:31:25|1.323
10:31:26|1.322
10:31:27|1.322
10:31:28|1.3222
10:31:29|1.3222
10:31:30|1.3222
10:31:31|1.323
10:31:32|1.3224
10:31:33|1.3221
10:31:34|1.3226
10:31:35|1.3226
10:31:36|1.3226
10:31:37|1.3226
10:31:38|1.3226
10:31:39|1.3226
10:31:40|1.3223
10:31:41|1.3224
10:31:42|1.3223
10:31:43|1.3223
10:31:44|1.3217
10:31:45|1.3217
10:31:46|1.3217
10:31:47|1.3217
10:31:48|1.3217
10:31:49|1.3216
10:31:51|1.3219
10:31:52|1.3218
10:31:53|1.3218
10:31:54|1.3212
10:31:55|1.3216
10:31:57|1.3216
10:31:57|1.3216
10:31:58|1.322
10:31:59|1.322
10:32:00|1.322
10:32:01|1.322
10:32:02|1.322
10:32:03|1.322
10:32:05|1.3222
10:32:05|1.3229
10:32:06|1.3225
10:32:07|1.3225
10:32:08|1.3225
10:32:09|1.3225
10:32:10|1.323
10:32:11|1.323
10:32:12|1.3236
10:32:13|1.3237
10:32:14|1.3237
10:32:15|1.3237
10:32:16|1.3237
10:32:17|1.3233
10:32:18|1.3233
10:32:19|1.3234
10:32:20|1.3234
10:32:21|1.3236
10:32:22|1.3236
10:32:23|1.3236
10:32:24|1.3237
10:32:25|1.3237
10:32:26|1.3237
10:32:27|1.3236
10:32:28|1.3236
10:32:29|1.3236
10:32:30|1.3236
10:32:31|1.323
10:32:32|1.323
10:32:33|1.3235
10:32:34|1.3235
10:32:35|1.3242
10:32:36|1.3242
10:32:37|1.3238
10:32:38|1.3238
10:32:39|1.3238
10:32:40|1.3238
10:32:41|1.3238
10:32:42|1.3238
10:32:43|1.3238
10:32:44|1.3239
10:32:45|1.3237
10:32:46|1.3243
10:32:47|1.3249
10:32:48|1.3243
10:32:49|1.3244
10:32:50|1.3244
10:32:52|1.3247
10:32:53|1.3246
10:32:54|1.3249
10:32:55|1.3248
10:32:56|1.326
10:32:58|1.3258
10:32:58|1.3258
10:32:59|1.3258
10:33:00|1.3257
10:33:01|1.3256
10:33:02|1.3257
10:33:03|1.3265
10:33:04|1.3266
10:33:05|1.3267
10:33:07|1.3261
10:33:07|1.3261
10:33:08|1.326
10:33:10|1.3262
10:33:11|1.3259
10:33:12|1.3258
10:33:13|1.3258
10:33:14|1.3257
10:33:15|1.3257
10:33:16|1.3259
10:33:17|1.3267
10:33:18|1.326
10:33:19|1.3267
10:33:20|1.3267
10:33:21|1.3265
10:33:22|1.3265
10:33:23|1.3265
10:33:23|1.3265
10:33:24|1.3263
10:33:26|1.3263
10:33:27|1.3274
10:33:28|1.3278
10:33:28|1.3276
10:33:29|1.3276
10:33:31|1.328
10:33:32|1.328
10:33:33|1.3293
10:33:34|1.3296
10:33:35|1.3292
10:33:36|1.3298
10:33:37|1.3289
10:33:38|1.3288
10:33:39|1.3288
10:33:40|1.3288
10:33:41|1.3289
10:33:42|1.3298
10:33:43|1.3295
10:33:44|1.3288
10:33:45|1.3295
10:33:46|1.3286
10:33:47|1.3295
10:33:48|1.3295
10:33:49|1.3295
10:33:50|1.3284
10:33:51|1.3296
10:33:52|1.3276
10:33:53|1.3279
10:33:54|1.3286
10:33:56|1.3286
10:33:56|1.3286
10:33:57|1.3283
10:33:58|1.3283
10:33:59|1.3281
10:34:00|1.3265
10:34:01|1.3265
10:34:02|1.3268
10:34:03|1.3268
10:34:04|1.3268
10:34:06|1.3279
10:34:06|1.3279
10:34:07|1.328
10:34:08|1.328
10:34:10|1.3261
10:34:10|1.3268
10:34:12|1.3268
10:34:12|1.3268
10:34:14|1.3268
10:34:15|1.3279
10:34:15|1.3279
10:34:17|1.3279
10:34:17|1.3277
10:34:19|1.3277
10:34:19|1.328
10:34:20|1.328
10:34:21|1.328
10:34:22|1.3278
10:34:23|1.3278
10:34:24|1.3278
10:34:26|1.327
10:34:26|1.3269
10:34:27|1.3277
10:34:28|1.3279
10:34:29|1.3274
10:34:31|1.3276
10:34:32|1.3276
10:34:33|1.3272
10:34:34|1.3272
10:34:35|1.3275
10:34:36|1.3275
10:34:37|1.3273
10:34:38|1.3284
10:34:38|1.3286
10:34:39|1.3291
10:34:40|1.3291
10:34:42|1.3291
10:34:43|1.3298
10:34:44|1.3293
10:34:45|1.3291
10:34:46|1.3291
10:34:47|1.3287
10:34:48|1.3287
10:34:49|1.3302
10:34:49|1.33
10:34:50|1.33
10:34:51|1.33
10:34:52|1.3294
10:34:54|1.3303
10:34:56|1.3303
10:34:57|1.3303
10:34:58|1.3296
10:34:58|1.33
10:34:59|1.3298
10:35:01|1.3295
10:35:02|1.3299
10:35:03|1.33
10:35:04|1.33
10:35:05|1.33
10:35:06|1.33
10:35:07|1.3298
10:35:08|1.3302
10:35:09|1.3302
10:35:10|1.3302
10:35:11|1.3301
10:35:12|1.3301
10:35:13|1.3306
10:35:14|1.3306
10:35:15|1.33
10:35:16|1.33
10:35:17|1.33
10:35:18|1.3309
10:35:19|1.331
10:35:20|1.3313
10:35:21|1.3311
10:35:22|1.3307
10:35:23|1.3302
10:35:24|1.3302
10:35:25|1.3302
10:35:26|1.3317
10:35:27|1.3317
10:35:28|1.3316
10:35:29|1.3317
10:35:30|1.3314
10:35:31|1.3311
10:35:32|1.3318
10:35:33|1.3314
10:35:34|1.3311
10:35:35|1.3317
10:35:36|1.3317
10:35:37|1.3315
10:35:38|1.3309
10:35:39|1.3309
10:35:40|1.3314
10:35:41|1.3316
10:35:42|1.3318
10:35:43|1.3316
10:35:44|1.3315
10:35:45|1.3317
10:35:46|1.3319
10:35:47|1.3326
10:35:48|1.3324
10:35:49|1.3312
10:35:50|1.3314
10:35:51|1.3314
10:35:52|1.3313
10:35:53|1.3313
10:35:54|1.3314
10:35:56|1.3324
10:35:56|1.3324
10:35:58|1.3308
10:35:58|1.3309
10:36:00|1.3309
10:36:01|1.3309
10:36:02|1.3309
10:36:02|1.3311
10:36:03|1.3318
10:36:04|1.3318
10:36:05|1.3327
10:36:06|1.3327
10:36:07|1.3329
10:36:08|1.3329
10:36:09|1.3326
10:36:10|1.333
10:36:11|1.333
10:36:12|1.3326
10:36:13|1.3325
10:36:14|1.3332
10:36:16|1.333
10:36:16|1.3337
10:36:17|1.3333
10:36:18|1.3329
10:36:19|1.3335
10:36:21|1.3331
10:36:21|1.3336
10:36:22|1.333
10:36:23|1.3334
10:36:25|1.3331
10:36:25|1.3321
10:36:26|1.333
10:36:27|1.3332
10:36:29|1.3331
10:36:29|1.3333
10:36:30|1.3338
10:36:31|1.3337
10:36:32|1.3339
10:36:33|1.3338
10:36:34|1.3338
10:36:35|1.3338
10:36:37|1.3339
10:36:37|1.3337
10:36:39|1.333
10:36:40|1.333
10:36:40|1.3337
10:36:41|1.3341
10:36:42|1.3342
10:36:43|1.3342
10:36:45|1.3341
10:36:46|1.3341
10:36:47|1.3352
10:36:48|1.3362
10:36:48|1.3353
10:36:50|1.3363
10:36:51|1.3363
10:36:51|1.3363
10:36:52|1.3357
10:36:54|1.3356
10:36:55|1.3369
10:36:56|1.3353
10:36:58|1.3359
10:36:58|1.3359
10:36:59|1.3358
10:37:00|1.3363
10:37:02|1.3368
10:37:02|1.3368
10:37:03|1.3367
10:37:04|1.3355
10:37:05|1.3347
10:37:06|1.3351
10:37:07|1.3341
10:37:08|1.334
10:37:09|1.334
10:37:10|1.3342
10:37:11|1.335
10:37:12|1.335
10:37:13|1.335
10:37:14|1.3337
10:37:16|1.3333
10:37:16|1.3329
10:37:17|1.3325
10:37:18|1.3335
10:37:19|1.3331
10:37:20|1.3331
10:37:21|1.3332
10:37:22|1.3332
10:37:23|1.3335
10:37:24|1.3344
10:37:25|1.3344
10:37:26|1.3352
10:37:27|1.3358
10:37:28|1.3358
10:37:29|1.335
10:37:30|1.3353
10:37:31|1.334
10:37:32|1.3346
10:37:33|1.3346
10:37:34|1.3342
10:37:35|1.335
10:37:36|1.3353
10:37:37|1.3351
10:37:38|1.336
10:37:39|1.335
10:37:40|1.3345
10:37:41|1.3343
10:37:42|1.3338
10:37:43|1.3337
10:37:44|1.334
10:37:46|1.3327
10:37:47|1.3332
10:37:48|1.3335
10:37:48|1.3327
10:37:49|1.3327
10:37:51|1.3336
10:37:52|1.3331
10:37:52|1.3338
10:37:53|1.3349
10:37:54|1.3354
10:37:55|1.3354
10:37:57|1.3342
10:37:58|1.3345
10:38:00|1.3351
10:38:01|1.3359
10:38:02|1.3362
10:38:02|1.336
10:38:04|1.3349
10:38:05|1.3355
10:38:05|1.3355
10:38:07|1.3373
10:38:08|1.3362
10:38:09|1.3363
10:38:10|1.3363
10:38:11|1.3361
10:38:12|1.3366
10:38:13|1.3365
10:38:14|1.3365
10:38:15|1.3367
10:38:16|1.3366
10:38:16|1.3364
10:38:18|1.3372
10:38:19|1.3372
10:38:20|1.3372
10:38:21|1.3368
10:38:21|1.3367
10:38:22|1.3367
10:38:24|1.3365
10:38:24|1.337
10:38:26|1.3368
10:38:27|1.3359
10:38:28|1.3359
10:38:29|1.3356
10:38:30|1.3356
10:38:31|1.3356
10:38:32|1.3356
10:38:33|1.3364
10:38:34|1.3366
10:38:35|1.3366
10:38:36|1.3364
10:38:37|1.3366
10:38:38|1.3366
10:38:39|1.3353
10:38:40|1.3354
10:38:41|1.3345
10:38:42|1.335
10:38:43|1.3345
10:38:44|1.3342
10:38:45|1.3343
10:38:46|1.3348
10:38:46|1.3353
10:38:48|1.3353
10:38:48|1.3353
10:38:50|1.335
10:38:51|1.335
10:38:51|1.3345
10:38:53|1.3342
10:38:53|1.3344
10:38:55|1.3347
10:38:55|1.3356
10:38:57|1.3356
10:38:58|1.336
10:38:59|1.3363
10:39:01|1.337
10:39:01|1.3373
10:39:02|1.3374
10:39:03|1.3375
10:39:04|1.3372
10:39:05|1.3373
10:39:06|1.3373
10:39:07|1.3373
10:39:08|1.3374
10:39:09|1.3374
10:39:10|1.3374
10:39:11|1.3372
10:39:12|1.3365
10:39:13|1.3365
10:39:14|1.3361
10:39:15|1.3357
10:39:16|1.3355
10:39:17|1.3351
10:39:18|1.3349
10:39:19|1.3349
10:39:20|1.3341
10:39:21|1.3347
10:39:22|1.3346
10:39:23|1.3349
10:39:24|1.3347
10:39:25|1.335
10:39:26|1.3351
10:39:27|1.3353
10:39:28|1.3355
10:39:29|1.3355
10:39:30|1.3343
10:39:31|1.3355
10:39:32|1.3355
10:39:33|1.3355
10:39:34|1.3341
10:39:35|1.3334
10:39:36|1.334
10:39:37|1.334
10:39:38|1.3338
10:39:39|1.3338
10:39:40|1.3338
10:39:41|1.3331
10:39:42|1.3336
10:39:43|1.3338
10:39:44|1.3338
10:39:45|1.3337
10:39:46|1.3337
10:39:47|1.3336
10:39:48|1.3336
10:39:49|1.3336
10:39:50|1.3337
10:39:51|1.3337
10:39:52|1.3335
10:39:53|1.3335
10:39:54|1.3335
10:39:55|1.3329
10:39:56|1.3324
10:39:57|1.3322
10:39:59|1.3325
10:40:00|1.3322
10:40:01|1.3323
10:40:02|1.3327
10:40:03|1.3325
10:40:04|1.3326
10:40:05|1.3327
10:40:06|1.3327
10:40:07|1.3321
10:40:08|1.3321
10:40:09|1.3321
10:40:10|1.3325
10:40:11|1.3328
10:40:12|1.3325
10:40:13|1.3318
10:40:14|1.3316
10:40:14|1.3316
10:40:16|1.3314
10:40:16|1.3312
10:40:17|1.3306
10:40:19|1.3309
10:40:19|1.3309
10:40:21|1.3315
10:40:21|1.3315
10:40:23|1.3313
10:40:23|1.3325
10:40:25|1.3325
10:40:26|1.332
10:40:26|1.3317
10:40:27|1.3317
10:40:29|1.3317
10:40:30|1.3317
10:40:31|1.3322
10:40:32|1.3322
10:40:32|1.3315
10:40:33|1.3315
10:40:35|1.3315
10:40:36|1.3321
10:40:36|1.3324
10:40:38|1.333
10:40:39|1.3331
10:40:40|1.3327
10:40:41|1.3327
10:40:42|1.3327
10:40:42|1.3324
10:40:44|1.3324
10:40:45|1.3322
10:40:45|1.3324
10:40:46|1.3325
10:40:47|1.3328
10:40:48|1.3326
10:40:49|1.3323
10:40:50|1.3317
10:40:52|1.3317
10:40:53|1.3314
10:40:54|1.3314
10:40:55|1.3314
10:40:55|1.3314
10:40:56|1.3314
10:40:57|1.3316
10:40:58|1.3316
10:41:00|1.3322
10:41:02|1.3328
10:41:02|1.3328
10:41:04|1.3328
10:41:05|1.3328
10:41:05|1.3323
10:41:07|1.3323
10:41:07|1.3321
10:41:09|1.3322
10:41:10|1.3322
10:41:11|1.3314
10:41:12|1.3306
10:41:14|1.3304
10:41:14|1.3305
10:41:15|1.3303
10:41:16|1.3297
10:41:17|1.3297
10:41:18|1.33
10:41:20|1.3294
10:41:21|1.3294
10:41:21|1.3293
10:41:22|1.3293
10:41:23|1.3299
10:41:24|1.33
10:41:25|1.3298
10:41:26|1.3313
10:41:28|1.332
10:41:29|1.3319
10:41:29|1.3319
10:41:30|1.3318
10:41:31|1.3318
10:41:32|1.3306
10:41:33|1.3306
10:41:34|1.3295
10:41:35|1.3295
10:41:36|1.3301
10:41:38|1.3301
10:41:38|1.3306
10:41:39|1.3301
10:41:40|1.3301
10:41:41|1.3301
10:41:42|1.33
10:41:43|1.33
10:41:44|1.3298
10:41:45|1.3298
10:41:46|1.3298
10:41:47|1.3296
10:41:48|1.3296
10:41:49|1.3294
10:41:50|1.3294
10:41:51|1.3294
10:41:52|1.3296
10:41:53|1.3297
10:41:54|1.3297
10:41:55|1.3295
10:41:56|1.3292
10:41:57|1.3294
10:41:59|1.3294
10:42:00|1.3291
10:42:01|1.3289
10:42:02|1.3289
10:42:04|1.3288
10:42:05|1.3294
10:42:06|1.3294
10:42:07|1.3294
10:42:08|1.3294
10:42:08|1.3294
10:42:09|1.3294
10:42:11|1.3294
10:42:12|1.3286
10:42:13|1.3286
10:42:13|1.329
10:42:15|1.329
10:42:16|1.329
10:42:17|1.3286
10:42:18|1.3286
10:42:19|1.3286
10:42:20|1.3281
10:42:20|1.328
10:42:22|1.3281
10:42:23|1.3288
10:42:24|1.3283
10:42:25|1.3289
10:42:26|1.3294
10:42:27|1.3295
10:42:27|1.3292
10:42:28|1.3296
10:42:30|1.3296
10:42:31|1.3298
10:42:31|1.3301
10:42:33|1.3304
10:42:34|1.3304
10:42:35|1.3304
10:42:36|1.3304
10:42:36|1.3303
10:42:38|1.3303
10:42:38|1.3303
10:42:40|1.3303
10:42:41|1.3303
10:42:41|1.3314
10:42:43|1.3317
10:42:43|1.3313
10:42:44|1.3313
10:42:45|1.3313
10:42:47|1.3317
10:42:47|1.3316
10:42:48|1.3314
10:42:50|1.3315
10:42:50|1.3318
10:42:51|1.3318
10:42:53|1.3318
10:42:53|1.3316
10:42:55|1.3313
10:42:55|1.3309
10:42:56|1.3318
10:42:58|1.3318
10:42:58|1.3318
10:43:00|1.3311
10:43:00|1.331
10:43:02|1.331
10:43:04|1.331
10:43:05|1.33
10:43:06|1.33
10:43:07|1.33
10:43:08|1.33
10:43:09|1.3294
10:43:10|1.3293
10:43:11|1.3293
10:43:12|1.329
10:43:13|1.3286
10:43:14|1.3287
10:43:15|1.3295
10:43:16|1.3297
10:43:17|1.3263
10:43:17|1.3273
10:43:19|1.3269
10:43:20|1.3278
10:43:21|1.3282
10:43:21|1.328
10:43:23|1.3288
10:43:24|1.3293
10:43:25|1.3293
10:43:26|1.3297
10:43:26|1.3297
10:43:27|1.3297
10:43:29|1.3297
10:43:30|1.3297
10:43:30|1.3297
10:43:32|1.33
10:43:33|1.3299
10:43:34|1.3296
10:43:35|1.3296
10:43:35|1.3296
10:43:37|1.33
10:43:38|1.3299
10:43:39|1.3299
10:43:39|1.3299
10:43:41|1.3299
10:43:42|1.3297
10:43:42|1.3297
10:43:44|1.3307
10:43:44|1.331
10:43:46|1.331
10:43:47|1.3311
10:43:47|1.331
10:43:49|1.33
10:43:50|1.33
10:43:50|1.33
10:43:52|1.3311
10:43:53|1.3311
10:43:53|1.3311
10:43:55|1.3311
10:43:55|1.3307
10:43:57|1.332
10:43:58|1.3321
10:43:59|1.332
10:44:00|1.332
10:44:00|1.3321
10:44:02|1.3321
10:44:03|1.332
10:44:05|1.332
10:44:06|1.3316
10:44:06|1.3314
10:44:07|1.3325
10:44:09|1.3323
10:44:10|1.332
10:44:11|1.3325
10:44:12|1.3321
10:44:13|1.3321
10:44:14|1.3321
10:44:15|1.3301
10:44:16|1.3301
10:44:16|1.3309
10:44:18|1.3304
10:44:19|1.3307
10:44:20|1.3307
10:44:21|1.3307
10:44:22|1.3307
10:44:23|1.3307
10:44:24|1.3307
10:44:25|1.332
10:44:26|1.3322
10:44:27|1.3321
10:44:28|1.3314
10:44:29|1.3323
10:44:30|1.3324
10:44:31|1.3324
10:44:32|1.3324
10:44:32|1.3324
10:44:34|1.3323
10:44:35|1.3323
10:44:36|1.3323
10:44:36|1.3323
10:44:38|1.3323
10:44:39|1.3323
10:44:40|1.3321
10:44:41|1.3323
10:44:42|1.3325
10:44:43|1.3328
10:44:44|1.3325
10:44:45|1.3321
10:44:46|1.3318
10:44:47|1.3318
10:44:47|1.3314
10:44:49|1.3314
10:44:50|1.3314
10:44:51|1.3314
10:44:51|1.3312
10:44:53|1.3312
10:44:54|1.3312
10:44:55|1.3312
10:44:56|1.3314
10:44:56|1.3319
10:44:57|1.3319
10:44:59|1.3319
10:44:59|1.3319
10:45:01|1.3323
10:45:02|1.3319
10:45:03|1.3319
10:45:04|1.3323
10:45:05|1.3323
10:45:06|1.3323
10:45:07|1.3328
10:45:08|1.3328
10:45:09|1.3319
10:45:10|1.3315
10:45:11|1.331
10:45:12|1.331
10:45:13|1.3303
10:45:14|1.3293
10:45:15|1.3298
10:45:16|1.3294
10:45:17|1.3294
10:45:18|1.3293
10:45:19|1.3295
10:45:20|1.3288
10:45:21|1.3285
10:45:22|1.3274
10:45:23|1.3274
10:45:24|1.3284
10:45:25|1.3284
10:45:26|1.3281
10:45:27|1.3281
10:45:28|1.3281
10:45:29|1.3281
10:45:30|1.3281
10:45:31|1.3286
10:45:32|1.3286
10:45:33|1.329
10:45:34|1.3291
10:45:35|1.3291
10:45:36|1.3291
10:45:37|1.3286
10:45:38|1.3286
10:45:39|1.3286
10:45:40|1.3286
10:45:41|1.3287
10:45:42|1.3287
10:45:43|1.3291
10:45:44|1.3291
10:45:45|1.3291
10:45:46|1.3291
10:45:47|1.3283
10:45:48|1.3283
10:45:49|1.3283
10:45:50|1.3283
10:45:51|1.3287
10:45:52|1.3283
10:45:53|1.3283
10:45:54|1.3283
10:45:55|1.3293
10:45:56|1.3293
10:45:57|1.3293
10:45:58|1.3293
10:45:59|1.3293
10:46:00|1.3293
10:46:01|1.3293
10:46:02|1.3293
10:46:03|1.3293
10:46:04|1.3293
10:46:05|1.329
10:46:06|1.3294
10:46:07|1.3295
10:46:08|1.3303
10:46:09|1.3309
10:46:11|1.3306
10:46:11|1.3306
10:46:12|1.3306
10:46:13|1.3306
10:46:14|1.3301
10:46:15|1.3301
10:46:16|1.3301
10:46:17|1.3306
10:46:18|1.3309
10:46:19|1.3314
10:46:20|1.3302
10:46:21|1.3297
10:46:22|1.3298
10:46:23|1.3298
10:46:24|1.3298
10:46:25|1.3298
10:46:26|1.3298
10:46:27|1.3298
10:46:28|1.33
10:46:29|1.3306
10:46:30|1.3298
10:46:31|1.3298
10:46:32|1.3298
10:46:33|1.3298
10:46:34|1.3295
10:46:35|1.3295
10:46:36|1.3295
10:46:37|1.3295
10:46:38|1.3295
10:46:39|1.3295
10:46:40|1.3294
10:46:41|1.3285
10:46:42|1.3294
10:46:43|1.3282
10:46:44|1.3282
10:46:45|1.3282
10:46:46|1.3282
10:46:47|1.3285
10:46:48|1.3285
10:46:49|1.3285
10:46:50|1.3285
10:46:51|1.3281
10:46:52|1.3284
10:46:53|1.3284
10:46:54|1.3284
10:46:55|1.3284
10:46:56|1.3284
10:46:57|1.3282
10:46:58|1.3282
10:46:59|1.3282
10:47:00|1.3282
10:47:01|1.3282
10:47:02|1.3282
10:47:03|1.3282
10:47:04|1.3282
10:47:06|1.3282
10:47:07|1.3282
10:47:08|1.3282
10:47:09|1.3283
10:47:10|1.3283
10:47:11|1.3283
10:47:12|1.3288
10:47:13|1.3288
10:47:14|1.3288
10:47:15|1.3288
10:47:16|1.3288
10:47:17|1.3294
10:47:18|1.3294
10:47:19|1.3294
10:47:20|1.3295
10:47:21|1.3295
10:47:22|1.3298
10:47:23|1.3296
10:47:24|1.3296
10:47:25|1.3294
10:47:26|1.3306
10:47:28|1.3307
10:47:29|1.3307
10:47:29|1.3307
10:47:31|1.3306
10:47:31|1.331
10:47:32|1.3309
10:47:33|1.3305
10:47:34|1.331
10:47:35|1.3304
10:47:36|1.3298
10:47:37|1.3298
10:47:38|1.3301
10:47:40|1.3301
10:47:40|1.3301
10:47:42|1.3301
10:47:42|1.3301
10:47:43|1.3301
10:47:44|1.3301
10:47:45|1.3301
10:47:46|1.3301
10:47:47|1.3302
10:47:48|1.3302
10:47:49|1.3302
10:47:50|1.3302
10:47:51|1.3302
10:47:52|1.3302
10:47:53|1.3302
10:47:54|1.3302
10:47:55|1.3302
10:47:56|1.3301
10:47:57|1.3292
10:47:58|1.3296
10:47:59|1.3296
10:48:00|1.3292
10:48:02|1.3292
10:48:02|1.3292
10:48:03|1.3292
10:48:04|1.3292
10:48:05|1.3292
10:48:06|1.3292
10:48:07|1.3293
10:48:09|1.3292
10:48:11|1.3292
10:48:11|1.3295
10:48:12|1.3295
10:48:13|1.3295
10:48:14|1.3295
10:48:15|1.3291
10:48:16|1.3291
10:48:17|1.3291
10:48:18|1.3292
10:48:19|1.3292
10:48:20|1.3292
10:48:21|1.3291
10:48:22|1.3291
10:48:23|1.3294
10:48:24|1.3294
10:48:25|1.3295
10:48:26|1.3292
10:48:27|1.3292
10:48:28|1.3286
10:48:29|1.3284
10:48:30|1.3284
10:48:31|1.3284
10:48:32|1.3284
10:48:33|1.3284
10:48:34|1.3284
10:48:35|1.3284
10:48:36|1.3284
10:48:37|1.3284
10:48:38|1.3282
10:48:39|1.3282
10:48:40|1.3283
10:48:41|1.3279
10:48:42|1.328
10:48:43|1.3291
10:48:44|1.3291
10:48:45|1.3291
10:48:46|1.3291
10:48:47|1.3291
10:48:48|1.3288
10:48:49|1.3288
10:48:50|1.3288
10:48:51|1.3288
10:48:52|1.3288
10:48:53|1.3288
10:48:54|1.3285
10:48:55|1.3284
10:48:56|1.3284
10:48:57|1.3281
10:48:58|1.3279
10:48:59|1.3279
10:49:00|1.3279
10:49:01|1.3268
10:49:02|1.3268
10:49:03|1.3275
10:49:04|1.3275
10:49:05|1.3269
10:49:06|1.3266
10:49:08|1.3264
10:49:09|1.3264
10:49:10|1.3264
10:49:11|1.3271
10:49:12|1.3271
10:49:13|1.3268
10:49:14|1.3267
10:49:15|1.3267
10:49:16|1.3267
10:49:17|1.3268
10:49:18|1.3268
10:49:19|1.3267
10:49:20|1.3273
10:49:21|1.3275
10:49:22|1.3274
10:49:23|1.3281
10:49:24|1.3285
10:49:25|1.3285
10:49:26|1.3285
10:49:27|1.3285
10:49:29|1.3288
10:49:29|1.3288
10:49:30|1.3288
10:49:31|1.3288
10:49:32|1.3288
10:49:33|1.3283
10:49:34|1.3282
10:49:35|1.3277
10:49:36|1.3284
10:49:37|1.3284
10:49:38|1.3287
10:49:39|1.3288
10:49:40|1.3287
10:49:41|1.3292
10:49:42|1.3292
10:49:43|1.3292
10:49:44|1.3292
10:49:45|1.3292
10:49:46|1.3292
10:49:47|1.3292
10:49:48|1.3298
10:49:49|1.3298
10:49:50|1.3298
10:49:51|1.3298
10:49:52|1.3292
10:49:53|1.3292
10:49:54|1.3292
10:49:55|1.3292
10:49:56|1.3292
10:49:57|1.3292
10:49:58|1.329
10:49:59|1.329
10:50:00|1.3289
10:50:01|1.3289
10:50:02|1.3295
10:50:03|1.3297
10:50:04|1.3304
10:50:05|1.3303
10:50:06|1.3303
10:50:07|1.3314
10:50:09|1.3314
10:50:10|1.3314
10:50:11|1.3314
10:50:12|1.3314
10:50:13|1.3314
10:50:14|1.3314
10:50:15|1.3312
10:50:16|1.3312
10:50:17|1.3311
10:50:18|1.331
10:50:19|1.331
10:50:20|1.331
10:50:21|1.331
10:50:22|1.331
10:50:23|1.331
10:50:24|1.331
10:50:25|1.331
10:50:26|1.331
10:50:27|1.3308
10:50:28|1.3308
10:50:29|1.3303
10:50:30|1.3306
10:50:31|1.3307
10:50:32|1.3305
10:50:33|1.3309
10:50:34|1.3309
10:50:35|1.3309
10:50:36|1.3309
10:50:37|1.3309
10:50:38|1.3309
10:50:39|1.3309
10:50:41|1.3301
10:50:41|1.3301
10:50:42|1.3301
10:50:43|1.33
10:50:44|1.3302
10:50:45|1.3302
10:50:46|1.3301
10:50:47|1.33
10:50:48|1.33
10:50:49|1.3297
10:50:50|1.3297
10:50:51|1.3297
10:50:52|1.3297
10:50:53|1.3297
10:50:54|1.3297
10:50:55|1.3297
10:50:56|1.3297
10:50:57|1.3297
10:50:58|1.3297
10:50:59|1.33
10:51:00|1.3298
10:51:01|1.3298
10:51:02|1.3297
10:51:03|1.3297
10:51:04|1.3292
10:51:05|1.3292
10:51:06|1.3291
10:51:07|1.3291
10:51:08|1.3291
10:51:10|1.3297
10:51:11|1.3286
10:51:11|1.3286
10:51:13|1.3283
10:51:14|1.3285
10:51:14|1.3285
10:51:16|1.3283
10:51:16|1.3274
10:51:18|1.3278
10:51:19|1.3278
10:51:20|1.3274
10:51:21|1.3273
10:51:22|1.3273
10:51:23|1.3273
10:51:24|1.3273
10:51:25|1.3273
10:51:26|1.3273
10:51:27|1.3272
10:51:28|1.3274
10:51:29|1.3274
10:51:30|1.3274
10:51:31|1.3276
10:51:32|1.3276
10:51:33|1.3281
10:51:34|1.3281
10:51:35|1.3279
10:51:36|1.3279
10:51:37|1.3271
10:51:38|1.3271
10:51:39|1.3271
10:51:40|1.3276
10:51:41|1.3282
10:51:42|1.3283
10:51:43|1.3283
10:51:44|1.3295
10:51:45|1.3298
10:51:46|1.3301
10:51:47|1.3289
10:51:48|1.3288
10:51:49|1.3288
10:51:50|1.3288
10:51:51|1.3288
10:51:52|1.3288
10:51:53|1.3282
10:51:54|1.3287
10:51:55|1.3287
10:51:56|1.3287
10:51:57|1.3287
10:51:58|1.3278
10:51:59|1.3284
10:52:00|1.3272
10:52:01|1.327
10:52:02|1.3267
10:52:03|1.3266
10:52:04|1.3268
10:52:05|1.3268
10:52:06|1.3268
10:52:07|1.3268
10:52:08|1.3268
10:52:09|1.3268
10:52:10|1.3268
10:52:11|1.3262
10:52:13|1.3261
10:52:13|1.3261
10:52:14|1.3261
10:52:15|1.3265
10:52:16|1.3265
10:52:18|1.3264
10:52:18|1.3264
10:52:19|1.3258
10:52:20|1.3257
10:52:21|1.3257
10:52:23|1.3257
10:52:24|1.3253
10:52:24|1.3253
10:52:25|1.3258
10:52:26|1.3258
10:52:28|1.3258
10:52:29|1.3256
10:52:30|1.3256
10:52:30|1.3256
10:52:32|1.326
10:52:32|1.3258
10:52:33|1.3258
10:52:34|1.3258
10:52:35|1.3264
10:52:37|1.3261
10:52:37|1.3261
10:52:39|1.3261
10:52:39|1.3258
10:52:40|1.3258
10:52:41|1.3258
10:52:42|1.3258
10:52:43|1.3254
10:52:45|1.3257
10:52:45|1.325
10:52:46|1.325
10:52:47|1.3251
10:52:48|1.3251
10:52:49|1.3251
10:52:50|1.3251
10:52:51|1.3251
10:52:52|1.3251
10:52:53|1.325
10:52:55|1.325
10:52:56|1.3249
10:52:56|1.325
10:52:57|1.325
10:52:59|1.3268
10:53:00|1.3279
10:53:00|1.3284
10:53:01|1.3281
10:53:03|1.3266
10:53:04|1.3266
10:53:05|1.3266
10:53:06|1.3263
10:53:07|1.3263
10:53:07|1.3263
10:53:09|1.3263
10:53:10|1.3263
10:53:11|1.3263
10:53:12|1.3263
10:53:13|1.3263
10:53:14|1.327
10:53:15|1.327
10:53:16|1.327
10:53:17|1.3274
10:53:18|1.3274
10:53:19|1.3274
10:53:20|1.3274
10:53:21|1.3274
10:53:22|1.3273
10:53:23|1.3281
10:53:24|1.3293
10:53:25|1.3293
10:53:26|1.3293
10:53:27|1.3293
10:53:29|1.3283
10:53:29|1.3283
10:53:31|1.3283
10:53:31|1.3283
10:53:32|1.3283
10:53:33|1.3283
10:53:35|1.3283
10:53:36|1.3283
10:53:36|1.3287
10:53:37|1.3287
10:53:38|1.3287
10:53:39|1.3285
10:53:41|1.3282
10:53:42|1.3282
10:53:43|1.3282
10:53:44|1.3282
10:53:44|1.3282
10:53:46|1.3282
10:53:47|1.3282
10:53:47|1.3282
10:53:49|1.3278
10:53:49|1.3278
10:53:50|1.3277
10:53:51|1.3277
10:53:53|1.3269
10:53:53|1.3273
10:53:54|1.3273
10:53:56|1.3273
10:53:57|1.3269
10:53:57|1.3269
10:53:58|1.3269
10:53:59|1.3269
10:54:00|1.3269
10:54:01|1.3269
10:54:02|1.3269
10:54:04|1.3275
10:54:04|1.3272
10:54:05|1.3272
10:54:06|1.3277
10:54:07|1.3278
10:54:08|1.3278
10:54:09|1.3278
10:54:10|1.3278
10:54:11|1.3278
10:54:13|1.3283
10:54:14|1.3283
10:54:15|1.3272
10:54:16|1.3272
10:54:17|1.3282
10:54:18|1.3276
10:54:18|1.3276
10:54:20|1.3276
10:54:21|1.3272
10:54:22|1.3265
10:54:24|1.3269
10:54:24|1.3269
10:54:26|1.3265
10:54:27|1.3263
10:54:27|1.3266
10:54:28|1.3261
10:54:29|1.3263
10:54:30|1.3263
10:54:32|1.3263
10:54:32|1.3267
10:54:33|1.3267
10:54:34|1.3267
10:54:35|1.3268
10:54:36|1.3268
10:54:37|1.3268
10:54:38|1.3269
10:54:39|1.3269
10:54:40|1.3269
10:54:42|1.3269
10:54:42|1.3269
10:54:44|1.3269
10:54:44|1.327
10:54:45|1.3276
10:54:46|1.3278
10:54:48|1.3278
10:54:48|1.3278
10:54:50|1.3278
10:54:51|1.327
10:54:51|1.3269
10:54:52|1.3269
10:54:53|1.3269
10:54:55|1.3269
10:54:55|1.3269
10:54:57|1.3269
10:54:57|1.3274
10:54:58|1.3273
10:54:59|1.3274
10:55:00|1.3274
10:55:01|1.3274
10:55:02|1.327
10:55:03|1.3283
10:55:04|1.3283
10:55:05|1.328
10:55:06|1.328
10:55:07|1.3267
10:55:08|1.327
10:55:09|1.3267
10:55:11|1.3262
10:55:11|1.3262
10:55:12|1.3259
10:55:14|1.3261
10:55:15|1.3261
10:55:16|1.326
10:55:18|1.325
10:55:18|1.3248
10:55:19|1.3248
10:55:20|1.3247
10:55:21|1.325
10:55:22|1.325
10:55:23|1.325
10:55:24|1.325
10:55:25|1.326
10:55:26|1.326
10:55:27|1.326
10:55:28|1.3254
10:55:29|1.3254
10:55:30|1.3254
10:55:31|1.3252
10:55:32|1.3252
10:55:33|1.3252
10:55:34|1.3252
10:55:35|1.3252
10:55:36|1.3252
10:55:37|1.3262
10:55:38|1.3267
10:55:39|1.3266
10:55:40|1.3254
10:55:41|1.3259
10:55:42|1.3259
10:55:43|1.3259
10:55:44|1.3259
10:55:45|1.3259
10:55:46|1.3254
10:55:47|1.3254
10:55:48|1.3254
10:55:49|1.3249
10:55:50|1.3249
10:55:51|1.3249
10:55:52|1.3251
10:55:53|1.3248
10:55:54|1.3248
10:55:55|1.3247
10:55:56|1.3245
10:55:57|1.3238
10:55:58|1.3233
10:55:59|1.3236
10:56:00|1.323
10:56:01|1.323
10:56:02|1.3234
10:56:03|1.3235
10:56:04|1.3242
10:56:05|1.3245
10:56:06|1.3245
10:56:07|1.3245
10:56:08|1.3245
10:56:09|1.3227
10:56:10|1.3233
10:56:11|1.3233
10:56:12|1.3233
10:56:13|1.3233
10:56:15|1.3233
10:56:16|1.3237
10:56:17|1.3237
10:56:18|1.3237
10:56:19|1.3237
10:56:20|1.3237
10:56:21|1.3237
10:56:22|1.3237
10:56:23|1.3237
10:56:24|1.3234
10:56:25|1.3245
10:56:26|1.325
10:56:27|1.3247
10:56:28|1.3251
10:56:29|1.3252
10:56:30|1.3252
10:56:31|1.3252
10:56:32|1.3253
10:56:34|1.3253
10:56:34|1.3253
10:56:35|1.3253
10:56:36|1.3259
10:56:37|1.3255
10:56:38|1.3255
10:56:40|1.3246
10:56:41|1.3246
10:56:42|1.3246
10:56:43|1.3241
10:56:44|1.3241
10:56:45|1.3251
10:56:46|1.3251
10:56:47|1.3245
10:56:48|1.3242
10:56:49|1.3242
10:56:50|1.3242
10:56:51|1.3242
10:56:52|1.3242
10:56:53|1.3248
10:56:54|1.3248
10:56:55|1.3247
10:56:56|1.3245
10:56:57|1.325
10:56:58|1.325
10:56:59|1.3251
10:57:00|1.3251
10:57:01|1.3249
10:57:02|1.3253
10:57:03|1.3251
10:57:04|1.3251
10:57:05|1.3254
10:57:06|1.3254
10:57:07|1.3249
10:57:08|1.3249
10:57:09|1.3243
10:57:10|1.3243
10:57:11|1.3243
10:57:12|1.3243
10:57:13|1.3243
10:57:14|1.3242
10:57:15|1.3242
10:57:17|1.3242
10:57:17|1.3251
10:57:18|1.3252
10:57:19|1.3252
10:57:20|1.3252
10:57:21|1.3251
10:57:22|1.3251
10:57:23|1.3246
10:57:24|1.3236
10:57:25|1.3236
10:57:26|1.3236
10:57:27|1.3236
10:57:28|1.3236
10:57:29|1.324
10:57:30|1.324
10:57:31|1.324
10:57:32|1.324
10:57:33|1.324
10:57:34|1.324
10:57:36|1.3241
10:57:36|1.3241
10:57:37|1.3242
10:57:38|1.3242
10:57:39|1.3242
10:57:40|1.3242
10:57:42|1.3242
10:57:42|1.3242
10:57:43|1.3247
10:57:44|1.3247
10:57:45|1.3247
10:57:46|1.3247
10:57:47|1.3246
10:57:48|1.3246
10:57:49|1.3246
10:57:50|1.3246
10:57:52|1.3243
10:57:52|1.3241
10:57:53|1.324
10:57:55|1.3235
10:57:56|1.3214
10:57:56|1.322
10:57:58|1.322
10:57:58|1.3226
10:57:59|1.3228
10:58:01|1.3228
10:58:01|1.3228
10:58:03|1.3228
10:58:04|1.3228
10:58:04|1.3231
10:58:06|1.3231
10:58:07|1.3236
10:58:07|1.3236
10:58:08|1.3236
10:58:10|1.3237
10:58:11|1.3235
10:58:12|1.3235
10:58:13|1.3235
10:58:13|1.3228
10:58:14|1.3228
10:58:16|1.3228
10:58:17|1.3228
10:58:19|1.3228
10:58:19|1.3228
10:58:20|1.323
10:58:21|1.323
10:58:22|1.323
10:58:23|1.323
10:58:24|1.323
10:58:25|1.323
10:58:26|1.323
10:58:27|1.323
10:58:28|1.3225
10:58:29|1.323
10:58:30|1.323
10:58:32|1.3227
10:58:33|1.3227
10:58:34|1.323
10:58:34|1.3227
10:58:35|1.3227
10:58:36|1.3229
10:58:37|1.3229
10:58:39|1.3225
10:58:39|1.3222
10:58:41|1.3222
10:58:42|1.3223
10:58:43|1.3236
10:58:44|1.324
10:58:44|1.324
10:58:46|1.3241
10:58:47|1.3238
10:58:48|1.3238
10:58:49|1.3238
10:58:50|1.3238
10:58:51|1.3236
10:58:52|1.3236
10:58:53|1.3236
10:58:54|1.3236
10:58:55|1.3237
10:58:56|1.3237
10:58:57|1.3237
10:58:58|1.3231
10:58:59|1.3231
10:59:00|1.3231
10:59:01|1.3225
10:59:02|1.3226
10:59:03|1.3226
10:59:04|1.3226
10:59:05|1.3226
10:59:06|1.3221
10:59:07|1.3226
10:59:08|1.3226
10:59:09|1.3221
10:59:10|1.3223
10:59:11|1.322
10:59:12|1.322
10:59:13|1.3217
10:59:14|1.3217
10:59:15|1.3217
10:59:16|1.3217
10:59:17|1.3217
10:59:18|1.3217
10:59:19|1.3217
10:59:20|1.3216
10:59:22|1.3217
10:59:22|1.3217
10:59:23|1.3214
10:59:24|1.3214
10:59:25|1.3217
10:59:26|1.3217
10:59:27|1.3221
10:59:28|1.3221
10:59:29|1.3221
10:59:30|1.3221
10:59:31|1.3221
10:59:32|1.3218
10:59:33|1.3219
10:59:34|1.3223
10:59:35|1.3221
10:59:36|1.3221
10:59:38|1.3221
10:59:38|1.3221
10:59:39|1.3221
10:59:40|1.3221
10:59:41|1.3217
10:59:42|1.3217
10:59:43|1.3217
10:59:44|1.3212
10:59:45|1.3212
10:59:46|1.3211
10:59:47|1.3215
10:59:48|1.3215
10:59:49|1.3215
10:59:50|1.3215
10:59:51|1.3215
10:59:52|1.3211
10:59:53|1.3212
10:59:54|1.3208
10:59:55|1.321
10:59:56|1.321
10:59:57|1.3205
10:59:58|1.3208
10:59:59|1.3208
11:00:01|1.3206
11:00:01|1.3207
11:00:02|1.321
11:00:03|1.3209
11:00:04|1.3209
11:00:06|1.3208
11:00:06|1.3208
11:00:07|1.3193
11:00:08|1.3193
11:00:09|1.3198
11:00:10|1.3196
11:00:11|1.3193
11:00:12|1.3194
11:00:13|1.3192
11:00:14|1.3192
11:00:15|1.3191
11:00:16|1.3189
11:00:17|1.3189
11:00:19|1.3189
11:00:20|1.3189
11:00:21|1.3189
11:00:23|1.3189
11:00:23|1.3189
11:00:24|1.3181
11:00:25|1.3186
11:00:26|1.3178
11:00:27|1.3183
11:00:28|1.3171
11:00:29|1.3178
11:00:30|1.3178
11:00:31|1.3172
11:00:32|1.3169
11:00:33|1.317
11:00:34|1.317
11:00:35|1.317
11:00:36|1.3165
11:00:37|1.3168
11:00:38|1.3163
11:00:39|1.3163
11:00:40|1.3164
11:00:41|1.3164
11:00:42|1.316
11:00:43|1.3161
11:00:44|1.3175
11:00:45|1.3175
11:00:46|1.3165
11:00:47|1.3167
11:00:48|1.3162
11:00:49|1.3168
11:00:50|1.3161
11:00:51|1.3161
11:00:52|1.3151
11:00:53|1.3159
11:00:54|1.3166
11:00:55|1.3166
11:00:56|1.3163
11:00:57|1.3167
11:00:58|1.3167
11:00:59|1.3161
11:01:00|1.3164
11:01:01|1.317
11:01:02|1.317
11:01:03|1.3172
11:01:04|1.3163
11:01:05|1.3163
11:01:06|1.3162
11:01:07|1.3165
11:01:08|1.3165
11:01:09|1.3165
11:01:10|1.3155
11:01:11|1.3164
11:01:12|1.3171
11:01:13|1.3168
11:01:14|1.3174
11:01:15|1.3169
11:01:16|1.3169
11:01:17|1.315
11:01:18|1.315
11:01:20|1.315
11:01:21|1.3151
11:01:22|1.3151
11:01:23|1.3146
11:01:24|1.3144
11:01:25|1.3143
11:01:26|1.3146
11:01:28|1.3151
11:01:28|1.3157
11:01:29|1.3158
11:01:30|1.3158
11:01:31|1.3158
11:01:32|1.3173
11:01:34|1.3178
11:01:35|1.3177
11:01:35|1.3184
11:01:37|1.3184
11:01:38|1.3188
11:01:38|1.3188
11:01:39|1.3188
11:01:41|1.3186
11:01:41|1.3186
11:01:42|1.3186
11:01:43|1.3182
11:01:44|1.3182
11:01:45|1.3189
11:01:47|1.3181
11:01:47|1.3181
11:01:48|1.3181
11:01:50|1.3181
11:01:51|1.3181
11:01:51|1.3187
11:01:52|1.3187
11:01:54|1.3187
11:01:54|1.3184
11:01:55|1.3187
11:01:57|1.3196
11:01:58|1.3197
11:01:58|1.3202
11:01:59|1.3202
11:02:01|1.3202
11:02:02|1.3202
11:02:03|1.3201
11:02:04|1.3201
11:02:04|1.3201
11:02:06|1.3201
11:02:06|1.32
11:02:07|1.32
11:02:09|1.32
11:02:09|1.3201
11:02:11|1.3207
11:02:12|1.321
11:02:12|1.321
11:02:13|1.3213
11:02:15|1.3216
11:02:16|1.3229
11:02:16|1.3224
11:02:17|1.3224
11:02:18|1.3224
11:02:19|1.3215
11:02:21|1.3212
11:02:22|1.3215
11:02:23|1.3218
11:02:24|1.322
11:02:25|1.3227
11:02:26|1.3227
11:02:27|1.3229
11:02:28|1.323
11:02:29|1.3234
11:02:30|1.3237
11:02:31|1.3242
11:02:32|1.3242
11:02:33|1.3242
11:02:34|1.3246
11:02:35|1.325
11:02:36|1.325
11:02:37|1.325
11:02:38|1.3246
11:02:39|1.3249
11:02:40|1.3244
11:02:41|1.3244
11:02:42|1.3251
11:02:43|1.3248
11:02:44|1.3239
11:02:45|1.3239
11:02:46|1.324
11:02:47|1.3244
11:02:48|1.3244
11:02:49|1.3244
11:02:50|1.3252
11:02:51|1.3255
11:02:52|1.3255
11:02:53|1.3256
11:02:54|1.3253
11:02:55|1.3254
11:02:56|1.3257
11:02:57|1.3249
11:02:58|1.3257
11:02:59|1.3254
11:03:00|1.3254
11:03:01|1.3256
11:03:02|1.3259
11:03:04|1.3259
11:03:04|1.3259
11:03:05|1.3251
11:03:06|1.3251
11:03:07|1.3254
11:03:08|1.3256
11:03:09|1.3242
11:03:10|1.3247
11:03:11|1.3247
11:03:12|1.3245
11:03:14|1.3249
11:03:14|1.3249
11:03:15|1.3245
11:03:16|1.3252
11:03:17|1.3252
11:03:18|1.3235
11:03:20|1.3238
11:03:20|1.3238
11:03:21|1.3238
11:03:23|1.3231
11:03:24|1.3233
11:03:26|1.3233
11:03:27|1.3223
11:03:27|1.3223
11:03:28|1.3223
11:03:29|1.3226
11:03:31|1.3224
11:03:32|1.3213
11:03:33|1.3212
11:03:34|1.3218
11:03:34|1.3218
11:03:36|1.3218
11:03:37|1.3226
11:03:37|1.3226
11:03:39|1.3226
11:03:40|1.3226
11:03:41|1.323
11:03:42|1.3231
11:03:43|1.3231
11:03:44|1.3231
11:03:45|1.3238
11:03:46|1.3234
11:03:47|1.3231
11:03:48|1.3231
11:03:49|1.3231
11:03:50|1.3235
11:03:51|1.3228
11:03:52|1.3231
11:03:53|1.3231
11:03:54|1.3231
11:03:55|1.3235
11:03:56|1.3235
11:03:57|1.3235
11:03:59|1.3236
11:03:59|1.3236
11:04:00|1.3235
11:04:01|1.3235
11:04:02|1.3241
11:04:03|1.3236
11:04:04|1.3236
11:04:05|1.3236
11:04:06|1.3234
11:04:07|1.3234
11:04:08|1.3234
11:04:09|1.3234
11:04:10|1.3234
11:04:11|1.3234
11:04:12|1.3234
11:04:13|1.3236
11:04:14|1.3236
11:04:15|1.3238
11:04:16|1.3238
11:04:17|1.3238
11:04:18|1.3236
11:04:19|1.3236
11:04:20|1.3225
11:04:21|1.3225
11:04:23|1.3223
11:04:24|1.3223
11:04:25|1.3223
11:04:26|1.3214
11:04:27|1.3214
11:04:28|1.3214
11:04:29|1.3214
11:04:30|1.3212
11:04:31|1.3208
11:04:32|1.3204
11:04:33|1.3206
11:04:34|1.3206
11:04:35|1.3206
11:04:36|1.3212
11:04:37|1.3213
11:04:38|1.3211
11:04:39|1.3211
11:04:40|1.3211
11:04:41|1.3211
11:04:42|1.3217
11:04:43|1.3217
11:04:44|1.3217
11:04:45|1.3217
11:04:46|1.3215
11:04:47|1.3215
11:04:48|1.3215
11:04:49|1.3215
11:04:50|1.3215
11:04:51|1.3215
11:04:52|1.3215
11:04:53|1.3215
11:04:54|1.3215
11:04:55|1.3215
11:04:56|1.3215
11:04:57|1.3217
11:04:58|1.3218
11:04:59|1.3217
11:05:00|1.3217
11:05:01|1.3221
11:05:02|1.3225
11:05:03|1.3229
11:05:04|1.3227
11:05:05|1.3234
11:05:06|1.3234
11:05:07|1.3234
11:05:08|1.3234
11:05:09|1.3234
11:05:10|1.3237
11:05:11|1.3237
11:05:12|1.3237
11:05:13|1.3228
11:05:14|1.3228
11:05:15|1.3225
11:05:16|1.3223
11:05:17|1.3223
11:05:18|1.3223
11:05:19|1.3223
11:05:21|1.3221
11:05:21|1.3221
11:05:22|1.3221
11:05:24|1.3221
11:05:25|1.3221
11:05:26|1.3221
11:05:27|1.3221
11:05:29|1.3217
11:05:29|1.3217
11:05:30|1.3215
11:05:32|1.3216
11:05:32|1.3221
11:05:34|1.3221
11:05:34|1.3221
11:05:35|1.3221
11:05:36|1.3221
11:05:38|1.3221
11:05:38|1.3222
11:05:39|1.3222
11:05:40|1.3223
11:05:41|1.3223
11:05:42|1.3223
11:05:43|1.3224
11:05:44|1.3221
11:05:46|1.3221
11:05:46|1.3221
11:05:47|1.3217
11:05:49|1.322
11:05:50|1.322
11:05:51|1.324
11:05:51|1.324
11:05:52|1.324
11:05:53|1.3226
11:05:54|1.3226
11:05:55|1.3221
11:05:57|1.3231
11:05:58|1.3225
11:05:58|1.3227
11:06:00|1.3227
11:06:00|1.3228
11:06:01|1.3228
11:06:03|1.3228
11:06:03|1.3226
11:06:05|1.3238
11:06:06|1.3232
11:06:06|1.3232
11:06:08|1.3233
11:06:08|1.3231
11:06:09|1.3231
11:06:10|1.3237
11:06:11|1.3237
11:06:12|1.3237
11:06:14|1.3237
11:06:14|1.3238
11:06:15|1.324
11:06:16|1.3245
11:06:17|1.3254
11:06:18|1.3255
11:06:20|1.3255
11:06:21|1.3255
11:06:21|1.3248
11:06:22|1.3244
11:06:23|1.3242
11:06:25|1.3242
11:06:26|1.3242
11:06:27|1.3242
11:06:28|1.3239
11:06:29|1.3239
11:06:31|1.3233
11:06:31|1.3233
11:06:32|1.3233
11:06:33|1.3228
11:06:34|1.3227
11:06:36|1.3227
11:06:36|1.3227
11:06:37|1.3219
11:06:38|1.3219
11:06:39|1.3224
11:06:41|1.3222
11:06:41|1.3222
11:06:42|1.3222
11:06:43|1.3222
11:06:45|1.3222
11:06:46|1.3227
11:06:47|1.3221
11:06:47|1.3221
11:06:48|1.3221
11:06:50|1.3221
11:06:51|1.3221
11:06:52|1.3221
11:06:53|1.3221
11:06:54|1.3221
11:06:55|1.3221
11:06:56|1.3221
11:06:57|1.3227
11:06:58|1.3227
11:06:59|1.3227
11:07:00|1.3232
11:07:01|1.3235
11:07:02|1.3237
11:07:03|1.3237
11:07:04|1.3236
11:07:05|1.3236
11:07:06|1.3236
11:07:07|1.3236
11:07:08|1.3236
11:07:09|1.3236
11:07:10|1.3242
11:07:11|1.3236
11:07:12|1.3236
11:07:13|1.3236
11:07:14|1.3236
11:07:15|1.3248
11:07:16|1.3248
11:07:17|1.3248
11:07:18|1.3255
11:07:19|1.3254
11:07:20|1.3254
11:07:21|1.3258
11:07:22|1.3253
11:07:23|1.3247
11:07:24|1.3253
11:07:25|1.3253
11:07:27|1.3253
11:07:28|1.3253
11:07:29|1.3253
11:07:30|1.3255
11:07:32|1.3255
11:07:33|1.3255
11:07:34|1.3261
11:07:35|1.3255
11:07:36|1.3255
11:07:37|1.3261
11:07:38|1.3261
11:07:39|1.3261
11:07:40|1.3261
11:07:41|1.326
11:07:43|1.326
11:07:43|1.3262
11:07:44|1.3268
11:07:45|1.3268
11:07:46|1.3269
11:07:47|1.3267
11:07:48|1.3267
11:07:49|1.3272
11:07:50|1.3271
11:07:51|1.3268
11:07:52|1.3269
11:07:53|1.3269
11:07:54|1.3266
11:07:55|1.3261
11:07:56|1.326
11:07:57|1.3263
11:07:58|1.3265
11:07:59|1.3265
11:08:00|1.3272
11:08:01|1.3269
11:08:02|1.3269
11:08:03|1.3272
11:08:04|1.328
11:08:05|1.3292
11:08:06|1.3291
11:08:07|1.3283
11:08:09|1.3283
11:08:10|1.3277
11:08:10|1.3277
11:08:12|1.3272
11:08:12|1.3266
11:08:13|1.3262
11:08:14|1.3262
11:08:15|1.3267
11:08:16|1.3269
11:08:18|1.3269
11:08:18|1.3269
11:08:19|1.3268
11:08:20|1.3272
11:08:21|1.3272
11:08:23|1.3272
11:08:23|1.327
11:08:24|1.327
11:08:26|1.3279
11:08:27|1.3279
11:08:28|1.3279
11:08:30|1.3279
11:08:30|1.3272
11:08:31|1.3272
11:08:33|1.3272
11:08:34|1.3272
11:08:35|1.3281
11:08:36|1.3281
11:08:37|1.3281
11:08:38|1.3285
11:08:39|1.3285
11:08:40|1.3285
11:08:41|1.3285
11:08:42|1.3285
11:08:43|1.3284
11:08:44|1.3284
11:08:45|1.3284
11:08:46|1.328
11:08:47|1.3273
11:08:48|1.3265
11:08:49|1.3265
11:08:50|1.3265
11:08:51|1.3263
11:08:52|1.3265
11:08:53|1.3257
11:08:54|1.3257
11:08:55|1.3257
11:08:56|1.3259
11:08:57|1.3261
11:08:58|1.3264
11:08:59|1.3264
11:09:00|1.3258
11:09:01|1.3258
11:09:02|1.3251
11:09:03|1.3256
11:09:04|1.3251
11:09:05|1.3241
11:09:06|1.3258
11:09:07|1.3257
11:09:08|1.3253
11:09:09|1.3253
11:09:10|1.3253
11:09:11|1.3253
11:09:12|1.3253
11:09:13|1.3253
11:09:14|1.3253
11:09:15|1.3251
11:09:16|1.3251
11:09:17|1.3251
11:09:18|1.326
11:09:19|1.3269
11:09:20|1.3269
11:09:21|1.3275
11:09:22|1.3276
11:09:23|1.3276
11:09:24|1.3274
11:09:25|1.3274
11:09:26|1.3274
11:09:27|1.3277
11:09:29|1.3277
11:09:30|1.3277
11:09:30|1.3277
11:09:32|1.326
11:09:33|1.3265
11:09:34|1.3263
11:09:35|1.3269
11:09:36|1.3274
11:09:37|1.3274
11:09:38|1.3274
11:09:39|1.3274
11:09:40|1.3272
11:09:41|1.3272
11:09:42|1.3272
11:09:43|1.3272
11:09:44|1.3275
11:09:45|1.3279
11:09:46|1.3279
11:09:47|1.3279
11:09:48|1.3279
11:09:49|1.3293
11:09:50|1.3296
11:09:51|1.3288
11:09:52|1.3288
11:09:53|1.3288
11:09:54|1.3293
11:09:55|1.3293
11:09:56|1.3293
11:09:57|1.3293
11:09:58|1.3293
11:09:59|1.3293
11:10:00|1.3293
11:10:01|1.3284
11:10:02|1.3284
11:10:04|1.3291
11:10:04|1.3291
11:10:05|1.3291
11:10:06|1.3291
11:10:07|1.3291
11:10:08|1.3292
11:10:09|1.3292
11:10:10|1.3279
11:10:11|1.3277
11:10:12|1.3275
11:10:13|1.3275
11:10:14|1.3275
11:10:15|1.327
11:10:16|1.327
11:10:17|1.327
11:10:18|1.327
11:10:19|1.3281
11:10:20|1.3281
11:10:21|1.3281
11:10:22|1.3281
11:10:23|1.3281
11:10:24|1.3287
11:10:25|1.3282
11:10:26|1.3282
11:10:27|1.3278
11:10:29|1.3281
11:10:29|1.3281
11:10:30|1.3276
11:10:32|1.3276
11:10:32|1.3275
11:10:34|1.3275
11:10:35|1.328
11:10:36|1.3278
11:10:37|1.3278
11:10:38|1.3274
11:10:39|1.3274
11:10:40|1.3267
11:10:41|1.3267
11:10:42|1.3266
11:10:43|1.3266
11:10:45|1.3268
11:10:45|1.3267
11:10:46|1.3267
11:10:47|1.3268
11:10:48|1.3268
11:10:49|1.3271
11:10:50|1.3279
11:10:52|1.3282
11:10:53|1.328
11:10:54|1.328
11:10:54|1.328
11:10:55|1.3279
11:10:56|1.328
11:10:57|1.328
11:10:58|1.328
11:11:00|1.328
11:11:01|1.328
11:11:02|1.328
11:11:03|1.327
11:11:04|1.3276
11:11:05|1.3266
11:11:06|1.3266
11:11:07|1.3271
11:11:08|1.327
11:11:09|1.3262
11:11:10|1.3261
11:11:11|1.326
11:11:13|1.3263
11:11:13|1.3263
11:11:14|1.3263
11:11:15|1.3265
11:11:16|1.3266
11:11:17|1.3266
11:11:18|1.3266
11:11:19|1.3266
11:11:20|1.3266
11:11:21|1.3262
11:11:22|1.3262
11:11:23|1.3266
11:11:24|1.3266
11:11:25|1.3266
11:11:26|1.3266
11:11:27|1.3266
11:11:28|1.326
11:11:30|1.3256
11:11:31|1.3256
11:11:32|1.3256
11:11:33|1.3256
11:11:34|1.3252
11:11:35|1.326
11:11:36|1.326
11:11:37|1.3255
11:11:38|1.3261
11:11:39|1.3261
11:11:40|1.3261
11:11:41|1.3261
11:11:42|1.3264
11:11:43|1.3264
11:11:44|1.3264
11:11:45|1.3264
11:11:46|1.3264
11:11:47|1.3264
11:11:48|1.3273
11:11:49|1.3273
11:11:50|1.3273
11:11:51|1.3273
11:11:52|1.3262
11:11:53|1.3262
11:11:54|1.3262
11:11:55|1.3262
11:11:56|1.3262
11:11:57|1.3262
11:11:58|1.3269
11:11:59|1.3268
11:12:00|1.3268
11:12:01|1.3265
11:12:02|1.3265
11:12:03|1.3265
11:12:04|1.3263
11:12:05|1.3255
11:12:06|1.3255
11:12:07|1.3255
11:12:08|1.3255
11:12:09|1.3255
11:12:10|1.3255
11:12:11|1.3255
11:12:12|1.3255
11:12:13|1.3255
11:12:14|1.3255
11:12:15|1.3252
11:12:16|1.3252
11:12:17|1.3252
11:12:18|1.3252
11:12:19|1.3252
11:12:20|1.3254
11:12:21|1.3254
11:12:22|1.3254
11:12:23|1.3254
11:12:24|1.3257
11:12:25|1.3257
11:12:26|1.3256
11:12:27|1.3256
11:12:28|1.3256
11:12:29|1.3256
11:12:30|1.3256
11:12:31|1.3255
11:12:33|1.3248
11:12:34|1.3249
11:12:35|1.3249
11:12:36|1.3249
11:12:37|1.3249
11:12:38|1.3249
11:12:39|1.3249
11:12:40|1.3249
11:12:41|1.3255
11:12:42|1.3257
11:12:43|1.3257
11:12:44|1.3259
11:12:45|1.3259
11:12:46|1.3259
11:12:47|1.3259
11:12:48|1.3259
11:12:49|1.3253
11:12:50|1.3253
11:12:51|1.3253
11:12:52|1.3253
11:12:53|1.3253
11:12:54|1.3253
11:12:55|1.3253
11:12:56|1.3253
11:12:57|1.3249
11:12:58|1.3249
11:12:59|1.3248
11:13:00|1.3248
11:13:01|1.3257
11:13:02|1.3257
11:13:03|1.3258
11:13:04|1.3258
11:13:05|1.3258
11:13:06|1.3258
11:13:07|1.326
11:13:08|1.3265
11:13:09|1.327
11:13:10|1.3264
11:13:11|1.3264
11:13:12|1.3272
11:13:13|1.3269
11:13:14|1.3268
11:13:15|1.3268
11:13:16|1.3268
11:13:17|1.3268
11:13:18|1.3276
11:13:19|1.3276
11:13:20|1.3276
11:13:21|1.3273
11:13:22|1.3272
11:13:23|1.3272
11:13:24|1.3273
11:13:25|1.3273
11:13:26|1.3277
11:13:27|1.3287
11:13:28|1.3285
11:13:29|1.329
11:13:30|1.329
11:13:31|1.3291
11:13:33|1.3297
11:13:33|1.3297
11:13:34|1.3292
11:13:36|1.3292
11:13:36|1.3292
11:13:38|1.3297
11:13:39|1.3293
11:13:39|1.3293
11:13:40|1.3293
11:13:42|1.3298
11:13:43|1.3297
11:13:44|1.3297
11:13:45|1.329
11:13:46|1.3304
11:13:47|1.3308
11:13:48|1.3304
11:13:48|1.3304
11:13:50|1.3303
11:13:51|1.3303
11:13:52|1.3304
11:13:52|1.3304
11:13:54|1.3304
11:13:54|1.3304
11:13:55|1.3304
11:13:57|1.3298
11:13:57|1.3297
11:13:58|1.3297
11:14:00|1.3297
11:14:01|1.3304
11:14:02|1.3308
11:14:02|1.3308
11:14:03|1.3296
11:14:05|1.3298
11:14:06|1.3296
11:14:06|1.3292
11:14:08|1.3292
11:14:08|1.3294
11:14:10|1.3289
11:14:10|1.3287
11:14:12|1.3287
11:14:13|1.3287
11:14:14|1.3288
11:14:14|1.3287
11:14:16|1.3282
11:14:16|1.328
11:14:18|1.3277
11:14:19|1.3277
11:14:20|1.3284
11:14:21|1.3284
11:14:22|1.3284
11:14:22|1.3287
11:14:23|1.3292
11:14:25|1.3292
11:14:26|1.3292
11:14:27|1.3292
11:14:27|1.3292
11:14:29|1.3292
11:14:30|1.3292
11:14:31|1.3292
11:14:32|1.3292
11:14:33|1.3289
11:14:34|1.3289
11:14:35|1.3289
11:14:36|1.3289
11:14:37|1.3289
11:14:38|1.3289
11:14:39|1.3289
11:14:40|1.3288
11:14:40|1.3288
11:14:42|1.3289
11:14:43|1.3291
11:14:45|1.3291
11:14:45|1.3291
11:14:46|1.3291
11:14:47|1.3281
11:14:48|1.3284
11:14:49|1.328
11:14:50|1.328
11:14:51|1.3274
11:14:52|1.3273
11:14:53|1.3273
11:14:54|1.3273
11:14:55|1.3273
11:14:56|1.3276
11:14:57|1.3274
11:14:58|1.3275
11:14:59|1.3276
11:15:00|1.3276
11:15:01|1.3278
11:15:02|1.3278
11:15:03|1.3272
11:15:04|1.3265
11:15:05|1.3265
11:15:06|1.3265
11:15:07|1.3265
11:15:08|1.3263
11:15:09|1.327
11:15:10|1.327
11:15:11|1.3266
11:15:12|1.3266
11:15:13|1.3261
11:15:14|1.3256
11:15:15|1.3256
11:15:16|1.3256
11:15:17|1.3256
11:15:18|1.3256
11:15:19|1.3256
11:15:20|1.3262
11:15:21|1.3262
11:15:22|1.3262
11:15:23|1.3262
11:15:24|1.3262
11:15:25|1.3262
11:15:26|1.3262
11:15:27|1.3259
11:15:28|1.3259
11:15:29|1.3257
11:15:30|1.3257
11:15:31|1.3255
11:15:32|1.3251
11:15:34|1.3252
11:15:35|1.3252
11:15:35|1.3252
11:15:37|1.3251
11:15:38|1.3251
11:15:39|1.325
11:15:40|1.325
11:15:41|1.3249
11:15:42|1.3244
11:15:43|1.3249
11:15:44|1.3253
11:15:45|1.3253
11:15:46|1.325
11:15:47|1.3253
11:15:48|1.3252
11:15:49|1.3252
11:15:50|1.325
11:15:51|1.325
11:15:52|1.325
11:15:53|1.325
11:15:54|1.325
11:15:55|1.325
11:15:56|1.325
11:15:57|1.325
11:15:58|1.325
11:15:59|1.325
11:16:00|1.325
11:16:01|1.325
11:16:02|1.325
11:16:03|1.3253
11:16:04|1.3253
11:16:05|1.3252
11:16:06|1.3252
11:16:07|1.3252
11:16:08|1.3252
11:16:09|1.3255
11:16:10|1.3255
11:16:11|1.3253
11:16:13|1.3252
11:16:13|1.3252
11:16:14|1.3252
11:16:15|1.326
11:16:16|1.3259
11:16:17|1.3259
11:16:18|1.3261
11:16:19|1.3262
11:16:20|1.3262
11:16:21|1.327
11:16:22|1.327
11:16:23|1.3276
11:16:24|1.3276
11:16:25|1.3276
11:16:26|1.3277
11:16:27|1.3277
11:16:28|1.3276
11:16:29|1.3276
11:16:30|1.3276
11:16:31|1.3276
11:16:32|1.3276
11:16:33|1.3276
11:16:35|1.3277
11:16:36|1.3278
11:16:38|1.3277
11:16:38|1.3277
11:16:39|1.3273
11:16:40|1.3273
11:16:41|1.3273
11:16:42|1.3273
11:16:43|1.3273
11:16:44|1.3273
11:16:46|1.3273
11:16:47|1.3277
11:16:48|1.3277
11:16:49|1.3279
11:16:50|1.3284
11:16:51|1.3284
11:16:52|1.3284
11:16:53|1.3284
11:16:54|1.3284
11:16:55|1.3284
11:16:56|1.3284
11:16:57|1.3284
11:16:58|1.3285
11:16:59|1.3294
11:17:00|1.3288
11:17:01|1.3288
11:17:01|1.3288
11:17:03|1.3288
11:17:04|1.3288
11:17:05|1.3284
11:17:06|1.3282
11:17:07|1.3279
11:17:07|1.3279
11:17:09|1.3274
11:17:10|1.3274
11:17:11|1.3274
11:17:12|1.3274
11:17:13|1.3274
11:17:14|1.3274
11:17:15|1.3284
11:17:16|1.3287
11:17:17|1.3287
11:17:18|1.3291
11:17:19|1.3291
11:17:20|1.3291
11:17:21|1.3291
11:17:22|1.3291
11:17:23|1.3285
11:17:24|1.3285
11:17:25|1.3288
11:17:26|1.3288
11:17:27|1.3287
11:17:28|1.3287
11:17:29|1.3287
11:17:30|1.3287
11:17:31|1.3287
11:17:32|1.3287
11:17:33|1.3291
11:17:34|1.3292
11:17:35|1.3292
11:17:37|1.3292
11:17:38|1.3292
11:17:38|1.3292
11:17:39|1.3295
11:17:40|1.33
11:17:42|1.3312
11:17:43|1.3312
11:17:44|1.3309
11:17:45|1.3309
11:17:46|1.3311
11:17:47|1.331
11:17:48|1.3309
11:17:49|1.3309
11:17:50|1.3299
11:17:51|1.3299
11:17:52|1.3299
11:17:53|1.3299
11:17:54|1.3299
11:17:55|1.3299
11:17:56|1.3299
11:17:57|1.3299
11:17:58|1.33
11:17:58|1.3307
11:18:00|1.3307
11:18:01|1.3297
11:18:01|1.3297
11:18:02|1.3297
11:18:04|1.3297
11:18:05|1.3297
11:18:05|1.3297
11:18:07|1.3297
11:18:07|1.3297
11:18:09|1.3297
11:18:10|1.3297
11:18:11|1.3297
11:18:12|1.3291
11:18:13|1.3291
11:18:13|1.3294
11:18:15|1.3294
11:18:16|1.3294
11:18:17|1.3302
11:18:18|1.3297
11:18:19|1.3297
11:18:20|1.3295
11:18:21|1.3295
11:18:22|1.3302
11:18:23|1.3302
11:18:24|1.3302
11:18:25|1.3304
11:18:26|1.3304
11:18:27|1.3304
11:18:28|1.3304
11:18:29|1.3304
11:18:30|1.3304
11:18:31|1.3304
11:18:32|1.3304
11:18:33|1.3304
11:18:34|1.33
11:18:35|1.33
11:18:37|1.3304
11:18:38|1.3304
11:18:39|1.3304
11:18:40|1.3304
11:18:42|1.3312
11:18:42|1.3312
11:18:43|1.3306
11:18:44|1.331
11:18:45|1.331
11:18:46|1.331
11:18:47|1.331
11:18:48|1.3308
11:18:49|1.3313
11:18:50|1.3315
11:18:51|1.3315
11:18:53|1.3317
11:18:54|1.3317
11:18:55|1.3317
11:18:56|1.3311
11:18:57|1.3311
11:18:58|1.3313
11:18:58|1.3314
11:18:59|1.331
11:19:00|1.331
11:19:01|1.331
11:19:02|1.331
11:19:04|1.3307
11:19:04|1.3307
11:19:05|1.3307
11:19:06|1.3307
11:19:08|1.3305
11:19:09|1.3305
11:19:09|1.3305
11:19:10|1.33
11:19:12|1.33
11:19:13|1.3311
11:19:14|1.3311
11:19:15|1.3311
11:19:16|1.3311
11:19:17|1.3311
11:19:18|1.3311
11:19:18|1.3311
11:19:19|1.3311
11:19:21|1.3311
11:19:22|1.3311
11:19:22|1.3317
11:19:24|1.3317
11:19:25|1.3318
11:19:26|1.3318
11:19:27|1.3313
11:19:27|1.3317
11:19:29|1.3317
11:19:29|1.3318
11:19:31|1.3318
11:19:32|1.3314
11:19:32|1.3314
11:19:34|1.3314
11:19:35|1.3314
11:19:35|1.3314
11:19:37|1.3314
11:19:38|1.3314
11:19:40|1.3311
11:19:41|1.3307
11:19:42|1.3308
11:19:43|1.3305
11:19:44|1.3305
11:19:45|1.3305
11:19:46|1.3305
11:19:47|1.3302
11:19:48|1.3302
11:19:49|1.3302
11:19:50|1.3302
11:19:51|1.3308
11:19:52|1.3308
11:19:53|1.3308
11:19:54|1.3308
11:19:55|1.3308
11:19:56|1.3308
11:19:57|1.3308
11:19:58|1.3306
11:20:00|1.3301
11:20:00|1.3305
11:20:01|1.3305
11:20:02|1.3301
11:20:03|1.3301
11:20:04|1.3305
11:20:05|1.3305
11:20:06|1.3305
11:20:08|1.3308
11:20:09|1.3308
11:20:10|1.3308
11:20:10|1.3307
11:20:12|1.3305
11:20:12|1.3305
11:20:13|1.3305
11:20:14|1.3305
11:20:15|1.3305
11:20:16|1.33
11:20:18|1.33
11:20:18|1.33
11:20:19|1.33
11:20:21|1.33
11:20:21|1.33
11:20:22|1.33
11:20:23|1.33
11:20:24|1.33
11:20:25|1.33
11:20:26|1.33
11:20:28|1.3298
11:20:28|1.3298
11:20:29|1.3298
11:20:30|1.3298
11:20:31|1.3297
11:20:32|1.3296
11:20:33|1.3297
11:20:34|1.3297
11:20:35|1.3297
11:20:36|1.3297
11:20:38|1.3297
11:20:39|1.3297
11:20:40|1.3297
11:20:42|1.3297
11:20:43|1.3297
11:20:43|1.3297
11:20:45|1.3297
11:20:46|1.3299
11:20:47|1.3299
11:20:48|1.33
11:20:49|1.33
11:20:50|1.33
11:20:51|1.33
11:20:52|1.33
11:20:53|1.33
11:20:55|1.3304
11:20:55|1.3304
11:20:56|1.3304
11:20:57|1.3304
11:20:58|1.3304
11:20:59|1.3304
11:21:00|1.3316
11:21:01|1.3307
11:21:02|1.3307
11:21:03|1.3308
11:21:04|1.3305
11:21:05|1.3314
11:21:07|1.3314
11:21:07|1.3307
11:21:09|1.3304
11:21:09|1.3306
11:21:11|1.3306
11:21:11|1.3306
11:21:13|1.33
11:21:14|1.33
11:21:14|1.3306
11:21:16|1.3307
11:21:16|1.3307
11:21:17|1.3307
11:21:19|1.3307
11:21:20|1.3307
11:21:21|1.3307
11:21:22|1.3311
11:21:23|1.3311
11:21:24|1.3311
11:21:25|1.3314
11:21:26|1.3314
11:21:27|1.3317
11:21:28|1.3313
11:21:29|1.3313
11:21:30|1.3313
11:21:31|1.3313
11:21:32|1.3312
11:21:33|1.3314
11:21:34|1.331
11:21:35|1.331
11:21:36|1.3318
11:21:37|1.332
11:21:38|1.332
11:21:39|1.332
11:21:41|1.332
11:21:42|1.3314
11:21:43|1.3312
11:21:44|1.3309
11:21:45|1.3309
11:21:46|1.3309
11:21:47|1.3309
11:21:48|1.3309
11:21:49|1.331
11:21:50|1.331
11:21:51|1.3312
11:21:52|1.3312
11:21:53|1.3312
11:21:54|1.3312
11:21:55|1.3312
11:21:56|1.3312
11:21:57|1.3312
11:21:58|1.3314
11:21:59|1.3314
11:22:00|1.3314
11:22:01|1.3314
11:22:02|1.3314
11:22:04|1.331
11:22:04|1.331
11:22:05|1.3303
11:22:06|1.3295
11:22:07|1.3295
11:22:08|1.3299
11:22:09|1.3298
11:22:10|1.3298
11:22:11|1.3298
11:22:12|1.3302
11:22:13|1.3302
11:22:14|1.3298
11:22:15|1.3298
11:22:16|1.3298
11:22:18|1.3298
11:22:18|1.3295
11:22:19|1.3295
11:22:20|1.3295
11:22:21|1.3295
11:22:22|1.3295
11:22:23|1.3295
11:22:25|1.3293
11:22:25|1.3293
11:22:26|1.3293
11:22:27|1.3295
11:22:28|1.3295
11:22:30|1.3295
11:22:30|1.3295
11:22:31|1.3293
11:22:32|1.3294
11:22:34|1.329
11:22:35|1.329
11:22:36|1.3288
11:22:37|1.3279
11:22:38|1.3279
11:22:39|1.3279
11:22:41|1.3279
11:22:42|1.3279
11:22:43|1.3288
11:22:45|1.3288
11:22:46|1.3283
11:22:46|1.3283
11:22:47|1.3283
11:22:49|1.3283
11:22:50|1.329
11:22:51|1.329
11:22:52|1.329
11:22:53|1.329
11:22:54|1.329
11:22:55|1.329
11:22:56|1.3282
11:22:57|1.328
11:22:58|1.3281
11:22:59|1.3281
11:23:00|1.3281
11:23:01|1.3281
11:23:02|1.3281
11:23:03|1.328
11:23:04|1.328
11:23:05|1.3283
11:23:06|1.328
11:23:07|1.3283
11:23:08|1.3283
11:23:09|1.3283
11:23:10|1.3283
11:23:11|1.3282
11:23:12|1.3282
11:23:13|1.3282
11:23:14|1.3282
11:23:15|1.3282
11:23:16|1.3282
11:23:17|1.3282
11:23:18|1.3282
11:23:19|1.3285
11:23:20|1.3285
11:23:21|1.3285
11:23:22|1.3285
11:23:23|1.3283
11:23:24|1.3277
11:23:25|1.3273
11:23:26|1.3273
11:23:27|1.3273
11:23:28|1.3273
11:23:29|1.3273
11:23:30|1.3273
11:23:31|1.3279
11:23:32|1.3279
11:23:33|1.3279
11:23:34|1.3282
11:23:35|1.3282
11:23:36|1.3288
11:23:37|1.3288
11:23:38|1.3288
11:23:39|1.3288
11:23:40|1.3288
11:23:41|1.3287
11:23:43|1.3287
11:23:44|1.3295
11:23:45|1.3306
11:23:47|1.3306
11:23:47|1.3306
11:23:48|1.3306
11:23:50|1.3306
11:23:51|1.3306
11:23:52|1.3297
11:23:52|1.3297
11:23:53|1.3302
11:23:54|1.33
11:23:55|1.3299
11:23:56|1.3299
11:23:58|1.3299
11:23:58|1.3299
11:23:59|1.3299
11:24:00|1.3288
11:24:01|1.3288
11:24:02|1.3285
11:24:03|1.3285
11:24:04|1.3285
11:24:05|1.3285
11:24:06|1.3285
11:24:07|1.3285
11:24:08|1.3285
11:24:09|1.3285
11:24:11|1.3285
11:24:12|1.3285
11:24:12|1.3285
11:24:13|1.3285
11:24:14|1.3274
11:24:15|1.3272
11:24:17|1.327
11:24:17|1.327
11:24:18|1.3277
11:24:19|1.3276
11:24:20|1.3276
11:24:21|1.3276
11:24:22|1.3276
11:24:23|1.3276
11:24:24|1.328
11:24:25|1.3282
11:24:26|1.3282
11:24:27|1.3282
11:24:28|1.3284
11:24:29|1.3285
11:24:31|1.3285
11:24:31|1.3285
11:24:32|1.3288
11:24:33|1.3288
11:24:35|1.3288
11:24:35|1.3294
11:24:36|1.3294
11:24:38|1.3294
11:24:38|1.3294
11:24:39|1.3294
11:24:40|1.3294
11:24:41|1.3294
11:24:42|1.3294
11:24:44|1.3294
11:24:45|1.3297
11:24:46|1.33
11:24:47|1.3307
11:24:49|1.33
11:24:49|1.3301
11:24:50|1.3301
11:24:52|1.3301
11:24:52|1.3301
11:24:54|1.3301
11:24:54|1.3301
11:24:56|1.3303
11:24:56|1.3303
11:24:57|1.3303
11:24:58|1.3303
11:24:59|1.3309
11:25:00|1.3309
11:25:01|1.3309
11:25:02|1.3303
11:25:03|1.3303
11:25:04|1.3303
11:25:05|1.33
11:25:06|1.33
11:25:07|1.33
11:25:08|1.33
11:25:10|1.33
11:25:10|1.3303
11:25:11|1.3303
11:25:12|1.3302
11:25:13|1.3302
11:25:14|1.3302
11:25:15|1.3302
11:25:16|1.329
11:25:17|1.3293
11:25:18|1.3293
11:25:20|1.3293
11:25:20|1.3293
11:25:21|1.3293
11:25:22|1.3291
11:25:24|1.3291
11:25:24|1.3291
11:25:25|1.3291
11:25:26|1.3291
11:25:27|1.3291
11:25:28|1.3291
11:25:29|1.3291
11:25:30|1.3291
11:25:31|1.3291
11:25:32|1.3287
11:25:33|1.3287
11:25:34|1.3287
11:25:35|1.3287
11:25:36|1.3285
11:25:37|1.3285
11:25:38|1.3285
11:25:39|1.3285
11:25:40|1.3285
11:25:41|1.328
11:25:42|1.328
11:25:44|1.3276
11:25:45|1.3276
11:25:46|1.328
11:25:47|1.328
11:25:48|1.328
11:25:49|1.328
11:25:50|1.328
11:25:51|1.3279
11:25:53|1.3279
11:25:53|1.3282
11:25:54|1.3282
11:25:55|1.3282
11:25:56|1.3282
11:25:57|1.3282
11:25:58|1.3282
11:25:59|1.3282
11:26:00|1.3283
11:26:01|1.3283
11:26:02|1.3283
11:26:03|1.3283
11:26:04|1.3285
11:26:05|1.3293
11:26:06|1.3291
11:26:07|1.3294
11:26:08|1.3294
11:26:09|1.3299
11:26:10|1.3298
11:26:11|1.3298
11:26:12|1.3298
11:26:13|1.3295
11:26:14|1.3295
11:26:15|1.3295
11:26:16|1.3295
11:26:17|1.3295
11:26:18|1.3295
11:26:19|1.3295
11:26:20|1.3295
11:26:21|1.3295
11:26:22|1.3295
11:26:23|1.3295
11:26:24|1.3296
11:26:25|1.3295
11:26:26|1.3295
11:26:27|1.3295
11:26:28|1.3298
11:26:29|1.3299
11:26:30|1.3299
11:26:31|1.3299
11:26:32|1.3299
11:26:33|1.3302
11:26:34|1.3302
11:26:35|1.3302
11:26:36|1.3302
11:26:37|1.3302
11:26:38|1.3303
11:26:39|1.3313
11:26:40|1.3313
11:26:41|1.331
11:26:42|1.3313
11:26:43|1.3313
11:26:45|1.3315
11:26:46|1.3317
11:26:46|1.332
11:26:48|1.3319
11:26:49|1.3319
11:26:50|1.3319
11:26:51|1.3319
11:26:52|1.3319
11:26:53|1.3319
11:26:53|1.3319
11:26:55|1.3319
11:26:55|1.3312
11:26:57|1.3304
11:26:58|1.3304
11:26:59|1.3304
11:27:00|1.331
11:27:01|1.3307
11:27:01|1.33
11:27:02|1.33
11:27:03|1.3303
11:27:05|1.3303
11:27:06|1.3301
11:27:07|1.3307
11:27:08|1.3307
11:27:09|1.3308
11:27:10|1.3308
11:27:11|1.3314
11:27:12|1.3314
11:27:13|1.3314
11:27:14|1.3314
11:27:14|1.3314
11:27:16|1.3318
11:27:16|1.3324
11:27:17|1.3317
11:27:18|1.3317
11:27:20|1.3322
11:27:21|1.3342
11:27:22|1.3341
11:27:23|1.3341
11:27:24|1.3345
11:27:25|1.3352
11:27:26|1.3345
11:27:27|1.335
11:27:28|1.3367
11:27:29|1.3364
11:27:30|1.3362
11:27:31|1.3359
11:27:32|1.3356
11:27:33|1.3368
11:27:34|1.336
11:27:35|1.3366
11:27:36|1.3365
11:27:37|1.3365
11:27:38|1.3365
11:27:39|1.336
11:27:40|1.3384
11:27:41|1.3374
11:27:42|1.3374
11:27:43|1.338
11:27:44|1.3381
11:27:46|1.3372
11:27:47|1.3377
11:27:48|1.3382
11:27:49|1.3382
11:27:51|1.3382
11:27:51|1.3377
11:27:52|1.3377
11:27:53|1.3377
11:27:54|1.3377
11:27:55|1.3376
11:27:56|1.3376
11:27:57|1.3371
11:27:58|1.3377
11:27:59|1.3381
11:28:00|1.338
11:28:01|1.338
11:28:02|1.3376
11:28:04|1.3377
11:28:05|1.3372
11:28:05|1.3372
11:28:06|1.3371
11:28:07|1.337
11:28:08|1.3376
11:28:10|1.3376
11:28:10|1.3377
11:28:12|1.338
11:28:13|1.338
11:28:13|1.3381
11:28:15|1.3381
11:28:16|1.3385
11:28:17|1.3385
11:28:18|1.3381
11:28:19|1.3381
11:28:20|1.3381
11:28:21|1.3377
11:28:22|1.3374
11:28:23|1.3374
11:28:24|1.3372
11:28:25|1.337
11:28:26|1.3363
11:28:27|1.3369
11:28:28|1.3381
11:28:29|1.3381
11:28:30|1.3378
11:28:31|1.3378
11:28:32|1.338
11:28:33|1.338
11:28:34|1.3383
11:28:35|1.3383
11:28:36|1.3378
11:28:37|1.3378
11:28:38|1.3378
11:28:39|1.3378
11:28:40|1.3378
11:28:41|1.3378
11:28:42|1.3377
11:28:43|1.3377
11:28:44|1.3381
11:28:45|1.3379
11:28:46|1.3379
11:28:48|1.3379
11:28:49|1.3379
11:28:50|1.3383
11:28:51|1.3383
11:28:52|1.3382
11:28:53|1.3382
11:28:55|1.3383
11:28:56|1.3373
11:28:57|1.3373
11:28:58|1.3373
11:28:59|1.3373
11:28:59|1.3373
11:29:01|1.3363
11:29:02|1.3363
11:29:02|1.3363
11:29:04|1.3362
11:29:05|1.3362
11:29:06|1.3362
11:29:07|1.3362
11:29:08|1.3362
11:29:09|1.3362
11:29:10|1.3353
11:29:11|1.3349
11:29:12|1.3349
11:29:13|1.3352
11:29:14|1.3347
11:29:15|1.3347
11:29:16|1.3346
11:29:18|1.334
11:29:18|1.334
11:29:19|1.3352
11:29:20|1.336
11:29:21|1.3362
11:29:22|1.3359
11:29:23|1.3362
11:29:24|1.3362
11:29:25|1.3362
11:29:26|1.3363
11:29:27|1.3365
11:29:28|1.3361
11:29:29|1.3361
11:29:30|1.3357
11:29:31|1.3357
11:29:32|1.3357
11:29:33|1.3357
11:29:34|1.3357
11:29:35|1.3356
11:29:36|1.3356
11:29:37|1.3356
11:29:38|1.3358
11:29:39|1.3358
11:29:40|1.3358
11:29:41|1.3358
11:29:42|1.3355
11:29:43|1.336
11:29:44|1.3349
11:29:45|1.3349
11:29:46|1.3351
11:29:48|1.3351
11:29:49|1.3351
11:29:50|1.3351
11:29:51|1.3345
11:29:52|1.3345
11:29:53|1.3347
11:29:54|1.3347
11:29:55|1.3342
11:29:56|1.3342
11:29:58|1.3342
11:29:59|1.3342
11:30:00|1.3345
11:30:00|1.334
11:30:02|1.3334
11:30:02|1.3334
11:30:03|1.3336
11:30:04|1.3336
11:30:05|1.3336
11:30:07|1.3336
11:30:07|1.3336
11:30:08|1.3336
11:30:09|1.3338
11:30:10|1.3338
11:30:11|1.3338
11:30:13|1.3338
11:30:13|1.3339
11:30:14|1.3335
11:30:16|1.3335
11:30:16|1.3335
11:30:17|1.3343
11:30:18|1.3347
11:30:19|1.335
11:30:21|1.335
11:30:21|1.3347
11:30:22|1.3347
11:30:23|1.3347
11:30:24|1.3347
11:30:26|1.3347
11:30:26|1.3347
11:30:27|1.3349
11:30:28|1.3349
11:30:29|1.3349
11:30:30|1.3347
11:30:31|1.3345
11:30:32|1.335
11:30:33|1.3348
11:30:35|1.3348
11:30:36|1.3348
11:30:37|1.3352
11:30:38|1.3352
11:30:39|1.3355
11:30:40|1.3352
11:30:41|1.3352
11:30:42|1.3352
11:30:43|1.3352
11:30:44|1.3352
11:30:45|1.3352
11:30:46|1.3352
11:30:47|1.3354
11:30:48|1.3353
11:30:50|1.3349
11:30:51|1.3349
11:30:52|1.3349
11:30:52|1.3348
11:30:53|1.3348
11:30:54|1.3349
11:30:55|1.3349
11:30:56|1.3342
11:30:58|1.3349
11:30:58|1.3354
11:30:59|1.3353
11:31:00|1.3353
11:31:02|1.3355
11:31:03|1.3351
11:31:04|1.3351
11:31:05|1.3351
11:31:05|1.3353
11:31:07|1.3353
11:31:08|1.3354
11:31:09|1.335
11:31:10|1.335
11:31:11|1.335
11:31:12|1.3354
11:31:12|1.3354
11:31:13|1.3354
11:31:15|1.3354
11:31:16|1.336
11:31:17|1.336
11:31:18|1.336
11:31:19|1.336
11:31:19|1.3356
11:31:21|1.3355
11:31:22|1.3355
11:31:22|1.3353
11:31:24|1.3353
11:31:25|1.3352
11:31:25|1.335
11:31:26|1.335
11:31:28|1.3349
11:31:28|1.3349
11:31:29|1.3349
11:31:31|1.3344
11:31:31|1.334
11:31:32|1.334
11:31:33|1.334
11:31:34|1.3352
11:31:36|1.3349
11:31:36|1.3349
11:31:38|1.3349
11:31:38|1.3357
11:31:40|1.3355
11:31:41|1.3355
11:31:42|1.3351
11:31:42|1.3355
11:31:44|1.3355
11:31:44|1.3355
11:31:46|1.3355
11:31:47|1.3355
11:31:47|1.3355
11:31:49|1.3355
11:31:49|1.3355
11:31:51|1.3354
11:31:52|1.3354
11:31:54|1.3354
11:31:54|1.3355
11:31:55|1.3356
11:31:56|1.3356
11:31:57|1.3356
11:31:59|1.3355
11:32:00|1.3355
11:32:01|1.3355
11:32:02|1.3355
11:32:03|1.3355
11:32:04|1.3353
11:32:05|1.3353
11:32:06|1.3353
11:32:07|1.3353
11:32:08|1.3349
11:32:09|1.3349
11:32:10|1.3349
11:32:11|1.3351
11:32:12|1.3351
11:32:13|1.3349
11:32:15|1.3346
11:32:15|1.3344
11:32:16|1.3344
11:32:17|1.3338
11:32:18|1.3328
11:32:19|1.3327
11:32:20|1.3327
11:32:21|1.3326
11:32:22|1.3326
11:32:23|1.3326
11:32:24|1.3325
11:32:26|1.3325
11:32:26|1.3325
11:32:27|1.3325
11:32:28|1.3325
11:32:29|1.332
11:32:30|1.332
11:32:31|1.332
11:32:32|1.3315
11:32:33|1.3314
11:32:34|1.3314
11:32:35|1.331
11:32:36|1.331
11:32:37|1.331
11:32:38|1.3309
11:32:39|1.3309
11:32:40|1.3309
11:32:41|1.3309
11:32:42|1.3309
11:32:43|1.3307
11:32:44|1.3307
11:32:45|1.3313
11:32:46|1.3313
11:32:48|1.3313
11:32:48|1.3306
11:32:49|1.3306
11:32:51|1.3306
11:32:52|1.3299
11:32:53|1.3296
11:32:54|1.3296
11:32:56|1.3297
11:32:57|1.3298
11:32:58|1.3307
11:32:59|1.3307
11:33:00|1.3307
11:33:01|1.3307
11:33:02|1.3306
11:33:03|1.3311
11:33:03|1.3311
11:33:05|1.3304
11:33:05|1.3304
11:33:07|1.3304
11:33:08|1.3304
11:33:08|1.3304
11:33:10|1.3304
11:33:11|1.3309
11:33:11|1.3307
11:33:13|1.3307
11:33:14|1.3303
11:33:15|1.3303
11:33:15|1.3299
11:33:17|1.3299
11:33:18|1.33
11:33:19|1.3306
11:33:19|1.3306
11:33:20|1.3306
11:33:22|1.3306
11:33:22|1.3306
11:33:24|1.3306
11:33:25|1.3306
11:33:26|1.331
11:33:27|1.331
11:33:28|1.331
11:33:29|1.331
11:33:30|1.3311
11:33:31|1.3311
11:33:31|1.3311
11:33:32|1.3311
11:33:33|1.3306
11:33:35|1.3306
11:33:36|1.3306
11:33:37|1.3306
11:33:37|1.3305
11:33:39|1.3305
11:33:40|1.3305
11:33:41|1.3305
11:33:42|1.3305
11:33:43|1.33
11:33:43|1.33
11:33:45|1.3299
11:33:46|1.3295
11:33:47|1.3297
11:33:48|1.3297
11:33:48|1.3297
11:33:49|1.3297
11:33:50|1.3297
11:33:52|1.3297
11:33:54|1.3297
11:33:55|1.3304
11:33:56|1.3304
11:33:57|1.33
11:33:58|1.33
11:33:59|1.33
11:34:00|1.3306
11:34:01|1.3306
11:34:02|1.3313
11:34:04|1.3313
11:34:04|1.3314
11:34:06|1.3314
11:34:07|1.3314
11:34:07|1.3314
11:34:08|1.3314
11:34:10|1.332
11:34:10|1.332
11:34:11|1.332
11:34:12|1.332
11:34:13|1.332
11:34:14|1.332
11:34:16|1.332
11:34:16|1.332
11:34:17|1.332
11:34:19|1.332
11:34:19|1.332
11:34:20|1.332
11:34:21|1.332
11:34:23|1.332
11:34:24|1.332
11:34:24|1.332
11:34:26|1.332
11:34:26|1.332
11:34:28|1.332
11:34:28|1.332
11:34:29|1.332
11:34:31|1.332
11:34:31|1.3325
11:34:33|1.3326
11:34:34|1.333
11:34:35|1.3334
11:34:36|1.333
11:34:37|1.333
11:34:38|1.3329
11:34:39|1.3329
11:34:40|1.3329
11:34:41|1.3329
11:34:42|1.3333
11:34:43|1.3332
11:34:44|1.3326
11:34:45|1.3326
11:34:45|1.3326
11:34:46|1.3326
11:34:47|1.3333
11:34:49|1.3333
11:34:50|1.3326
11:34:50|1.3326
11:34:52|1.3326
11:34:53|1.3326
11:34:55|1.3327
11:34:56|1.3327
11:34:56|1.3328
11:34:58|1.3328
11:34:59|1.332
11:35:00|1.331
11:35:01|1.3309
11:35:02|1.3309
11:35:03|1.3309
11:35:04|1.3309
11:35:05|1.3309
11:35:06|1.3302
11:35:07|1.3302
11:35:08|1.3302
11:35:09|1.3302
11:35:10|1.3301
11:35:11|1.3301
11:35:12|1.3301
11:35:13|1.3305
11:35:14|1.3305
11:35:15|1.3305
11:35:16|1.3306
11:35:17|1.3306
11:35:18|1.3306
11:35:19|1.3304
11:35:20|1.3304
11:35:21|1.3304
11:35:22|1.33
11:35:23|1.3297
11:35:24|1.3297
11:35:25|1.3297
11:35:26|1.3288
11:35:27|1.3288
11:35:28|1.3288
11:35:29|1.3288
11:35:30|1.3287
11:35:31|1.3288
11:35:32|1.3288
11:35:33|1.3288
11:35:34|1.3283
11:35:35|1.3283
11:35:36|1.3285
11:35:37|1.3284
11:35:38|1.3284
11:35:39|1.3275
11:35:40|1.3273
11:35:41|1.3273
11:35:42|1.3275
11:35:43|1.3275
11:35:44|1.3278
11:35:45|1.3287
11:35:46|1.3287
11:35:47|1.3286
11:35:48|1.3278
11:35:49|1.3278
11:35:50|1.3278
11:35:51|1.3282
11:35:52|1.3282
11:35:53|1.3282
11:35:55|1.3282
11:35:56|1.3279
11:35:56|1.3279
11:35:58|1.328
11:35:59|1.3285
11:36:00|1.3285
11:36:01|1.3285
11:36:02|1.3285
11:36:03|1.3279
11:36:04|1.3279
11:36:05|1.3279
11:36:06|1.3279
11:36:07|1.3279
11:36:08|1.3279
11:36:08|1.3279
11:36:09|1.3274
11:36:11|1.3274
11:36:12|1.3274
11:36:13|1.3285
11:36:14|1.3283
11:36:15|1.3283
11:36:16|1.3283
11:36:17|1.3279
11:36:18|1.3285
11:36:19|1.3285
11:36:20|1.3288
11:36:21|1.3288
11:36:22|1.3288
11:36:23|1.3288
11:36:24|1.3289
11:36:26|1.3291
11:36:26|1.3287
11:36:27|1.3287
11:36:28|1.3287
11:36:29|1.3287
11:36:30|1.3287
11:36:31|1.3279
11:36:32|1.3282
11:36:33|1.3281
11:36:34|1.3273
11:36:35|1.3279
11:36:36|1.3279
11:36:37|1.3279
11:36:38|1.3279
11:36:39|1.3279
11:36:40|1.3279
11:36:41|1.3279
11:36:42|1.3279
11:36:43|1.3279
11:36:44|1.3279
11:36:45|1.3279
11:36:46|1.3279
11:36:47|1.3279
11:36:48|1.3279
11:36:49|1.3279
11:36:50|1.3279
11:36:51|1.3279
11:36:52|1.3279
11:36:53|1.3289
11:36:55|1.3289
11:36:55|1.3284
11:36:57|1.3283
11:36:58|1.3283
11:36:59|1.3291
11:37:00|1.3291
11:37:01|1.3291
11:37:02|1.3295
11:37:02|1.3295
11:37:04|1.3295
11:37:05|1.329
11:37:06|1.3287
11:37:07|1.328
11:37:08|1.3283
11:37:09|1.3283
11:37:10|1.3283
11:37:11|1.3283
11:37:13|1.3283
11:37:13|1.3283
11:37:14|1.3279
11:37:15|1.3279
11:37:17|1.3279
11:37:19|1.3284
11:37:19|1.3289
11:37:20|1.3289
11:37:21|1.3289
11:37:23|1.3291
11:37:27|1.3284
11:37:28|1.3284
11:37:28|1.3284
11:37:30|1.3274
11:37:32|1.3274
11:37:33|1.3274
11:37:33|1.328
11:37:34|1.3276
11:37:35|1.3276
11:37:36|1.3286
11:37:38|1.3291
11:37:38|1.3287
11:37:39|1.3287
11:37:40|1.3288
11:37:41|1.3291
11:37:42|1.3291
11:37:43|1.3291
11:37:44|1.3287
11:37:46|1.3287
11:37:46|1.3288
11:37:47|1.3291
11:37:48|1.3288
11:37:49|1.3287
11:37:50|1.3287
11:37:51|1.3287
11:37:52|1.3287
11:37:53|1.3287
11:37:55|1.3287
11:37:56|1.3287
11:37:57|1.3287
11:37:58|1.3292
11:37:59|1.3292
11:38:00|1.3293
11:38:01|1.3294
11:38:02|1.3294
11:38:04|1.3294
11:38:04|1.3294
11:38:05|1.3294
11:38:07|1.3291
11:38:08|1.3291
11:38:09|1.3291
11:38:10|1.3291
11:38:11|1.3289
11:38:12|1.329
11:38:12|1.329
11:38:14|1.329
11:38:14|1.3288
11:38:15|1.3286
11:38:16|1.3286
11:38:17|1.3286
11:38:18|1.3285
11:38:20|1.3285
11:38:21|1.3287
11:38:21|1.3287
11:38:22|1.3286
11:38:24|1.3286
11:38:24|1.3286
11:38:25|1.3286
11:38:26|1.3286
11:38:27|1.3286
11:38:28|1.3286
11:38:29|1.3297
11:38:30|1.3297
11:38:32|1.3297
11:38:32|1.3297
11:38:34|1.3297
11:38:34|1.3297
11:38:35|1.3292
11:38:37|1.3292
11:38:37|1.3292
11:38:38|1.3292
11:38:39|1.3292
11:38:40|1.3292
11:38:41|1.3292
11:38:42|1.3292
11:38:43|1.3292
11:38:44|1.3297
11:38:45|1.3297
11:38:46|1.3297
11:38:48|1.3297
11:38:48|1.3297
11:38:49|1.33
11:38:50|1.33
11:38:51|1.33
11:38:52|1.33
11:38:53|1.33
11:38:54|1.33
11:38:55|1.33
11:38:57|1.3303
11:38:58|1.3303
11:39:00|1.3303
11:39:00|1.3303
11:39:01|1.3305
11:39:02|1.3305
11:39:03|1.3305
11:39:04|1.3305
11:39:05|1.3301
11:39:06|1.3293
11:39:07|1.3293
11:39:08|1.3296
11:39:09|1.3294
11:39:11|1.3294
11:39:11|1.3294
11:39:12|1.3294
11:39:13|1.3294
11:39:14|1.3294
11:39:15|1.3294
11:39:17|1.3297
11:39:17|1.3297
11:39:19|1.3298
11:39:19|1.3298
11:39:20|1.3298
11:39:21|1.3304
11:39:22|1.3303
11:39:23|1.3303
11:39:24|1.3303
11:39:25|1.3303
11:39:27|1.3303
11:39:28|1.3305
11:39:28|1.3305
11:39:29|1.3305
11:39:30|1.3305
11:39:32|1.33
11:39:32|1.33
11:39:33|1.3304
11:39:34|1.3304
11:39:35|1.3304
11:39:36|1.3305
11:39:37|1.3305
11:39:39|1.3305
11:39:39|1.3305
11:39:40|1.3304
11:39:41|1.3304
11:39:42|1.3304
11:39:43|1.3304
11:39:44|1.3304
11:39:45|1.3305
11:39:46|1.3305
11:39:48|1.3305
11:39:48|1.3299
11:39:49|1.3299
11:39:50|1.3299
11:39:51|1.3299
11:39:52|1.3294
11:39:53|1.3297
11:39:54|1.3297
11:39:55|1.3297
11:39:56|1.3297
11:39:58|1.3297
11:39:59|1.3303
11:40:00|1.3305
11:40:01|1.3305
11:40:02|1.3306
11:40:03|1.331
11:40:04|1.3303
11:40:05|1.3303
11:40:06|1.3303
11:40:08|1.3302
11:40:08|1.33
11:40:09|1.33
11:40:10|1.33
11:40:11|1.33
11:40:12|1.3298
11:40:13|1.3298
11:40:14|1.3298
11:40:15|1.3298
11:40:16|1.3297
11:40:17|1.3291
11:40:18|1.3291
11:40:19|1.3292
11:40:20|1.3296
11:40:21|1.3296
11:40:22|1.3296
11:40:23|1.3296
11:40:24|1.3292
11:40:25|1.3284
11:40:26|1.3284
11:40:27|1.3285
11:40:28|1.3285
11:40:29|1.3285
11:40:30|1.3286
11:40:31|1.3287
11:40:32|1.3287
11:40:33|1.3287
11:40:34|1.3287
11:40:35|1.3287
11:40:36|1.3285
11:40:37|1.3284
11:40:38|1.3284
11:40:39|1.3284
11:40:40|1.3284
11:40:41|1.3284
11:40:42|1.3284
11:40:43|1.3284
11:40:44|1.3284
11:40:45|1.3284
11:40:46|1.3281
11:40:47|1.3281
11:40:48|1.3281
11:40:49|1.3281
11:40:50|1.3281
11:40:51|1.3281
11:40:52|1.3281
11:40:53|1.328
11:40:54|1.3272
11:40:55|1.3277
11:40:56|1.3276
11:40:57|1.328
11:40:58|1.328
11:41:00|1.328
11:41:01|1.328
11:41:02|1.3281
11:41:03|1.3278
11:41:04|1.3278
11:41:05|1.3278
11:41:06|1.3278
11:41:07|1.3278
11:41:08|1.3278
11:41:09|1.3278
11:41:10|1.3278
11:41:11|1.3278
11:41:12|1.3278
11:41:13|1.3278
11:41:14|1.3278
11:41:15|1.3278
11:41:16|1.3278
11:41:17|1.3278
11:41:18|1.3278
11:41:19|1.3278
11:41:20|1.3278
11:41:21|1.3278
11:41:22|1.3278
11:41:23|1.3278
11:41:24|1.3278
11:41:25|1.3278
11:41:26|1.3278
11:41:28|1.3278
11:41:28|1.3278
11:41:29|1.3271
11:41:30|1.3271
11:41:31|1.3271
11:41:32|1.3276
11:41:33|1.3276
11:41:34|1.3275
11:41:35|1.328
11:41:36|1.328
11:41:37|1.328
11:41:38|1.328
11:41:39|1.328
11:41:40|1.3274
11:41:41|1.3274
11:41:42|1.3274
11:41:43|1.3274
11:41:44|1.3284
11:41:45|1.329
11:41:46|1.3302
11:41:47|1.3306
11:41:48|1.3308
11:41:49|1.3297
11:41:50|1.3297
11:41:51|1.3296
11:41:52|1.3296
11:41:53|1.3296
11:41:54|1.3303
11:41:55|1.3303
11:41:56|1.3303
11:41:57|1.3303
11:41:58|1.3303
11:42:00|1.3308
11:42:01|1.3308
11:42:02|1.3308
11:42:03|1.3308
11:42:04|1.3296
11:42:05|1.3296
11:42:06|1.3296
11:42:07|1.3296
11:42:08|1.3296
11:42:09|1.3296
11:42:10|1.3296
11:42:11|1.3296
11:42:12|1.3303
11:42:13|1.3303
11:42:14|1.3303
11:42:15|1.3303
11:42:16|1.3299
11:42:17|1.3299
11:42:18|1.3301
11:42:19|1.3301
11:42:20|1.3301
11:42:21|1.3301
11:42:22|1.3301
11:42:23|1.3301
11:42:24|1.3297
11:42:25|1.3297
11:42:27|1.3297
11:42:27|1.33
11:42:28|1.3301
11:42:29|1.3301
11:42:30|1.3301
11:42:31|1.3301
11:42:32|1.3301
11:42:33|1.3301
11:42:34|1.3302
11:42:35|1.3302
11:42:36|1.3301
11:42:37|1.3301
11:42:38|1.3301
11:42:39|1.3299
11:42:40|1.3299
11:42:41|1.3299
11:42:42|1.3299
11:42:43|1.3306
11:42:44|1.3306
11:42:45|1.3306
11:42:46|1.3307
11:42:47|1.3303
11:42:48|1.3303
11:42:49|1.3303
11:42:50|1.3303
11:42:51|1.3303
11:42:52|1.3303
11:42:53|1.3303
11:42:54|1.3303
11:42:55|1.3297
11:42:56|1.3297
11:42:57|1.3292
11:42:58|1.3289
11:42:59|1.3289
11:43:01|1.3291
11:43:02|1.3291
11:43:04|1.3291
11:43:04|1.3291
11:43:05|1.3289
11:43:07|1.3289
11:43:07|1.3291
11:43:09|1.3295
11:43:10|1.3293
11:43:11|1.3298
11:43:12|1.3298
11:43:13|1.3296
11:43:14|1.3299
11:43:15|1.3299
11:43:16|1.3299
11:43:17|1.3299
11:43:18|1.33
11:43:19|1.33
11:43:20|1.33
11:43:21|1.33
11:43:22|1.3285
11:43:23|1.3286
11:43:24|1.3286
11:43:25|1.3285
11:43:26|1.3285
11:43:27|1.3285
11:43:28|1.3285
11:43:29|1.3285
11:43:30|1.3285
11:43:31|1.3285
11:43:32|1.3285
11:43:33|1.3285
11:43:34|1.3285
11:43:35|1.3285
11:43:36|1.3285
11:43:37|1.3285
11:43:38|1.3274
11:43:39|1.3274
11:43:40|1.3269
11:43:41|1.3268
11:43:42|1.3263
11:43:43|1.3263
11:43:44|1.3263
11:43:45|1.3259
11:43:46|1.3266
11:43:47|1.3266
11:43:48|1.3262
11:43:49|1.3262
11:43:50|1.3262
11:43:51|1.3262
11:43:52|1.326
11:43:53|1.326
11:43:54|1.326
11:43:55|1.3257
11:43:56|1.3261
11:43:57|1.3261
11:43:58|1.3261
11:43:59|1.3261
11:44:00|1.3261
11:44:01|1.3257
11:44:02|1.3256
11:44:03|1.3256
11:44:04|1.3255
11:44:05|1.3255
11:44:06|1.3255
11:44:07|1.3255
11:44:09|1.3255
11:44:10|1.3255
11:44:11|1.3266
11:44:11|1.3266
11:44:13|1.3266
11:44:14|1.3266
11:44:15|1.3267
11:44:15|1.3267
11:44:17|1.3267
11:44:17|1.3267
11:44:18|1.3273
11:44:20|1.3274
11:44:21|1.3279
11:44:21|1.3279
11:44:22|1.3275
11:44:23|1.3275
11:44:24|1.3279
11:44:26|1.3273
11:44:27|1.3275
11:44:27|1.3275
11:44:28|1.3278
11:44:29|1.3278
11:44:30|1.3278
11:44:31|1.3276
11:44:32|1.3276
11:44:33|1.3276
11:44:34|1.3276
11:44:35|1.3272
11:44:37|1.3273
11:44:37|1.3273
11:44:38|1.3273
11:44:39|1.3273
11:44:40|1.3269
11:44:41|1.3269
11:44:43|1.3275
11:44:43|1.3275
11:44:44|1.3275
11:44:45|1.3277
11:44:47|1.3277
11:44:47|1.3277
11:44:48|1.3277
11:44:49|1.3277
11:44:50|1.3281
11:44:51|1.3281
11:44:52|1.328
11:44:54|1.3275
11:44:54|1.3275
11:44:55|1.3275
11:44:56|1.3275
11:44:58|1.3275
11:44:58|1.3275
11:44:59|1.3275
11:45:00|1.3277
11:45:01|1.3269
11:45:03|1.3269
11:45:04|1.3259
11:45:05|1.3259
11:45:07|1.3265
11:45:07|1.3265
11:45:08|1.3265
11:45:09|1.3265
11:45:10|1.3257
11:45:11|1.3257
11:45:12|1.3257
11:45:13|1.325
11:45:14|1.325
11:45:15|1.325
11:45:16|1.3252
11:45:17|1.3252
11:45:18|1.3254
11:45:19|1.3255
11:45:20|1.326
11:45:21|1.3265
11:45:22|1.3265
11:45:23|1.3265
11:45:24|1.3265
11:45:25|1.3265
11:45:26|1.3265
11:45:27|1.3265
11:45:28|1.3265
11:45:29|1.3265
11:45:30|1.3271
11:45:31|1.3271
11:45:32|1.3271
11:45:33|1.3271
11:45:34|1.3271
11:45:35|1.3273
11:45:36|1.3273
11:45:37|1.3272
11:45:38|1.3272
11:45:39|1.3272
11:45:40|1.3272
11:45:41|1.3277
11:45:42|1.3277
11:45:43|1.3277
11:45:44|1.3277
11:45:45|1.3277
11:45:46|1.3277
11:45:47|1.3272
11:45:48|1.3272
11:45:49|1.3272
11:45:50|1.3272
11:45:51|1.3268
11:45:52|1.3268
11:45:53|1.327
11:45:54|1.327
11:45:55|1.327
11:45:56|1.327
11:45:57|1.327
11:45:58|1.3273
11:45:59|1.3273
11:46:00|1.3273
11:46:01|1.3273
11:46:02|1.3273
11:46:04|1.3273
11:46:05|1.3273
11:46:06|1.3273
11:46:07|1.3273
11:46:08|1.3272
11:46:09|1.3272
11:46:10|1.3272
11:46:11|1.3272
11:46:12|1.3272
11:46:13|1.3272
11:46:14|1.3276
11:46:15|1.3274
11:46:16|1.3274
11:46:17|1.3274
11:46:18|1.3274
11:46:19|1.327
11:46:20|1.327
11:46:21|1.3271
11:46:22|1.3275
11:46:23|1.3275
11:46:24|1.3275
11:46:25|1.3275
11:46:26|1.3281
11:46:27|1.3277
11:46:28|1.3277
11:46:29|1.3277
11:46:30|1.3275
11:46:31|1.3275
11:46:32|1.3274
11:46:33|1.3277
11:46:34|1.3277
11:46:35|1.3277
11:46:37|1.3277
11:46:37|1.3279
11:46:38|1.3274
11:46:39|1.3275
11:46:40|1.3275
11:46:41|1.327
11:46:42|1.327
11:46:43|1.327
11:46:45|1.327
11:46:46|1.327
11:46:46|1.327
11:46:48|1.327
11:46:49|1.327
11:46:49|1.327
11:46:51|1.3271
11:46:52|1.3271
11:46:53|1.3271
11:46:54|1.3271
11:46:55|1.3264
11:46:56|1.3264
11:46:57|1.3264
11:46:58|1.3264
11:46:59|1.3266
11:47:00|1.3266
11:47:01|1.3266
11:47:02|1.3266
11:47:03|1.3266
11:47:05|1.3261
11:47:06|1.3261
11:47:07|1.3264
11:47:08|1.3261
11:47:09|1.3261
11:47:10|1.3261
11:47:11|1.3261
11:47:12|1.3261
11:47:13|1.326
11:47:14|1.326
11:47:15|1.3263
11:47:16|1.3263
11:47:17|1.3263
11:47:18|1.3264
11:47:19|1.3264
11:47:20|1.3269
11:47:21|1.326
11:47:22|1.3262
11:47:23|1.3262
11:47:24|1.3262
11:47:25|1.3262
11:47:26|1.3262
11:47:27|1.3262
11:47:28|1.3262
11:47:29|1.3262
11:47:30|1.3255
11:47:31|1.3255
11:47:32|1.3254
11:47:33|1.3253
11:47:34|1.3253
11:47:35|1.3253
11:47:36|1.3256
11:47:37|1.325
11:47:38|1.325
11:47:39|1.325
11:47:40|1.325
11:47:41|1.3254
11:47:42|1.325
11:47:43|1.3254
11:47:44|1.3254
11:47:45|1.3254
11:47:46|1.3254
11:47:47|1.325
11:47:48|1.325
11:47:49|1.3251
11:47:50|1.325
11:47:51|1.3252
11:47:52|1.326
11:47:53|1.326
11:47:54|1.326
11:47:55|1.3257
11:47:56|1.3257
11:47:57|1.3257
11:47:58|1.3257
11:47:59|1.326
11:48:00|1.326
11:48:01|1.326
11:48:02|1.326
11:48:03|1.326
11:48:04|1.326
11:48:05|1.326
11:48:07|1.3258
11:48:07|1.3258
11:48:08|1.3258
11:48:09|1.3261
11:48:11|1.3257
11:48:12|1.3257
11:48:13|1.3261
11:48:14|1.3261
11:48:15|1.326
11:48:16|1.3261
11:48:17|1.3261
11:48:18|1.3261
11:48:19|1.327
11:48:20|1.327
11:48:21|1.327
11:48:22|1.3269
11:48:23|1.3269
11:48:24|1.3269
11:48:25|1.3269
11:48:26|1.3269
11:48:27|1.3261
11:48:28|1.3261
11:48:29|1.3261
11:48:30|1.3266
11:48:31|1.3266
11:48:32|1.3266
11:48:33|1.3266
11:48:34|1.3266
11:48:35|1.3266
11:48:36|1.3266
11:48:37|1.3266
11:48:38|1.3263
11:48:39|1.3263
11:48:40|1.3264
11:48:41|1.3264
11:48:42|1.3266
11:48:43|1.3266
11:48:44|1.3266
11:48:46|1.327
11:48:46|1.327
11:48:47|1.327
11:48:48|1.327
11:48:49|1.3265
11:48:50|1.3265
11:48:51|1.3265
11:48:52|1.3265
11:48:53|1.3265
11:48:54|1.3263
11:48:55|1.3263
11:48:56|1.3255
11:48:57|1.3255
11:48:58|1.3255
11:48:59|1.3253
11:49:00|1.3253
11:49:01|1.3253
11:49:02|1.3253
11:49:03|1.3256
11:49:04|1.3256
11:49:05|1.3256
11:49:06|1.3254
11:49:08|1.3252
11:49:09|1.3254
11:49:10|1.3254
11:49:11|1.3254
11:49:12|1.3254
11:49:13|1.3254
11:49:14|1.3254
11:49:15|1.3254
11:49:16|1.3256
11:49:17|1.3255
11:49:19|1.3259
11:49:19|1.3259
11:49:20|1.3259
11:49:21|1.3259
11:49:22|1.3259
11:49:24|1.3259
11:49:25|1.3259
11:49:26|1.3259
11:49:26|1.3259
11:49:28|1.3259
11:49:28|1.3256
11:49:29|1.3256
11:49:30|1.3256
11:49:32|1.3256
11:49:32|1.3256
11:49:33|1.3256
11:49:35|1.3256
11:49:35|1.3256
11:49:36|1.3264
11:49:38|1.3264
11:49:39|1.3264
11:49:39|1.3264
11:49:40|1.326
11:49:41|1.326
11:49:42|1.326
11:49:43|1.3265
11:49:44|1.3265
11:49:45|1.3265
11:49:46|1.3269
11:49:47|1.3269
11:49:48|1.3271
11:49:49|1.3271
11:49:50|1.3271
11:49:51|1.3271
11:49:52|1.3271
11:49:53|1.327
11:49:54|1.327
11:49:55|1.327
11:49:56|1.327
11:49:57|1.327
11:49:58|1.327
11:49:59|1.327
11:50:00|1.327
11:50:01|1.327
11:50:03|1.3275
11:50:03|1.3278
11:50:04|1.3279
11:50:05|1.3279
11:50:06|1.3279
11:50:07|1.3279
11:50:09|1.3279
11:50:10|1.3283
11:50:11|1.3279
11:50:12|1.3272
11:50:13|1.327
11:50:14|1.3266
11:50:15|1.3272
11:50:16|1.3272
11:50:17|1.3272
11:50:18|1.3266
11:50:19|1.3266
11:50:20|1.3266
11:50:21|1.3266
11:50:22|1.3266
11:50:23|1.3266
11:50:24|1.3266
11:50:25|1.3266
11:50:26|1.3266
11:50:27|1.3266
11:50:28|1.3266
11:50:29|1.3266
11:50:30|1.3266
11:50:31|1.3266
11:50:32|1.3271
11:50:33|1.3271
11:50:34|1.3271
11:50:35|1.3266
11:50:36|1.3266
11:50:37|1.3266
11:50:38|1.3261
11:50:39|1.3261
11:50:40|1.3261
11:50:41|1.3261
11:50:42|1.3265
11:50:43|1.3262
11:50:44|1.3262
11:50:45|1.3262
11:50:46|1.3262
11:50:47|1.3261
11:50:48|1.3261
11:50:49|1.3261
11:50:50|1.3261
11:50:51|1.325
11:50:52|1.3249
11:50:53|1.3249
11:50:54|1.3249
11:50:55|1.3249
11:50:56|1.3247
11:50:57|1.3249
11:50:58|1.3249
11:50:59|1.3253
11:51:00|1.3254
11:51:01|1.3254
11:51:02|1.3252
11:51:03|1.3258
11:51:04|1.3258
11:51:05|1.3258
11:51:06|1.3258
11:51:07|1.3258
11:51:09|1.3246
11:51:10|1.3246
11:51:11|1.3246
11:51:12|1.3246
11:51:13|1.3247
11:51:14|1.3247
11:51:15|1.3253
11:51:16|1.3261
11:51:18|1.3261
11:51:18|1.3252
11:51:19|1.3252
11:51:20|1.3244
11:51:21|1.3239
11:51:22|1.323
11:51:23|1.323
11:51:24|1.323
11:51:25|1.323
11:51:26|1.3229
11:51:27|1.3221
11:51:28|1.3225
11:51:29|1.3216
11:51:30|1.3215
11:51:31|1.3215
11:51:32|1.3215
11:51:33|1.3221
11:51:34|1.3221
11:51:35|1.3219
11:51:36|1.322
11:51:37|1.322
11:51:38|1.3221
11:51:39|1.3221
11:51:40|1.3221
11:51:41|1.3221
11:51:42|1.3224
11:51:43|1.3224
11:51:44|1.3224
11:51:45|1.3211
11:51:46|1.3211
11:51:47|1.3211
11:51:48|1.321
11:51:49|1.3215
11:51:50|1.3207
11:51:51|1.3218
11:51:52|1.3218
11:51:53|1.322
11:51:54|1.322
11:51:55|1.3215
11:51:56|1.3215
11:51:57|1.3215
11:51:58|1.3215
11:51:59|1.3215
11:52:00|1.322
11:52:01|1.322
11:52:02|1.3223
11:52:03|1.3223
11:52:04|1.3217
11:52:05|1.3217
11:52:06|1.3217
11:52:07|1.3217
11:52:08|1.3219
11:52:09|1.3219
11:52:11|1.3216
11:52:12|1.3216
11:52:13|1.3225
11:52:14|1.3225
11:52:16|1.323
11:52:16|1.3228
11:52:17|1.3234
11:52:18|1.3234
11:52:19|1.3234
11:52:20|1.3237
11:52:21|1.3237
11:52:22|1.3237
11:52:23|1.3237
11:52:24|1.323
11:52:25|1.323
11:52:26|1.323
11:52:27|1.323
11:52:28|1.3232
11:52:29|1.3232
11:52:30|1.3232
11:52:31|1.3236
11:52:32|1.3239
11:52:33|1.3239
11:52:34|1.3239
11:52:36|1.3239
11:52:36|1.3242
11:52:37|1.3242
11:52:38|1.3242
11:52:39|1.3246
11:52:40|1.3249
11:52:41|1.3249
11:52:42|1.3253
11:52:43|1.3253
11:52:44|1.3241
11:52:45|1.3241
11:52:46|1.3241
11:52:47|1.3247
11:52:48|1.325
11:52:49|1.3254
11:52:50|1.3254
11:52:51|1.325
11:52:52|1.325
11:52:53|1.3243
11:52:54|1.3243
11:52:55|1.3243
11:52:56|1.3235
11:52:57|1.3235
11:52:58|1.3234
11:52:59|1.3234
11:53:00|1.3234
11:53:01|1.3239
11:53:02|1.3239
11:53:03|1.3239
11:53:04|1.3239
11:53:05|1.3239
11:53:06|1.3236
11:53:07|1.3238
11:53:08|1.3238
11:53:09|1.3236
11:53:11|1.3233
11:53:12|1.3233
11:53:13|1.3232
11:53:14|1.3232
11:53:15|1.3232
11:53:16|1.3237
11:53:18|1.3241
11:53:18|1.3241
11:53:19|1.3241
11:53:20|1.3237
11:53:21|1.3237
11:53:22|1.3237
11:53:24|1.3236
11:53:25|1.3236
11:53:26|1.3236
11:53:27|1.3236
11:53:28|1.3235
11:53:28|1.3236
11:53:29|1.3237
11:53:31|1.3237
11:53:32|1.3237
11:53:33|1.3237
11:53:33|1.3237
11:53:35|1.3237
11:53:35|1.3245
11:53:37|1.3246
11:53:37|1.3246
11:53:38|1.3246
11:53:40|1.3253
11:53:40|1.3253
11:53:42|1.3256
11:53:43|1.3259
11:53:44|1.3259
11:53:45|1.3259
11:53:46|1.3259
11:53:47|1.3259
11:53:48|1.3265
11:53:49|1.3261
11:53:50|1.3261
11:53:51|1.3261
11:53:51|1.3261
11:53:52|1.3256
11:53:54|1.3259
11:53:55|1.3259
11:53:56|1.3259
11:53:56|1.3259
11:53:58|1.3259
11:53:59|1.3259
11:54:00|1.3259
11:54:01|1.326
11:54:02|1.3252
11:54:03|1.3252
11:54:04|1.3252
11:54:05|1.3252
11:54:06|1.3252
11:54:07|1.3252
11:54:08|1.3252
11:54:09|1.3253
11:54:10|1.3253
11:54:11|1.3253
11:54:13|1.3258
11:54:14|1.3255
11:54:15|1.3255
11:54:15|1.3255
11:54:17|1.3261
11:54:17|1.3261
11:54:18|1.3261
11:54:20|1.3265
11:54:21|1.3266
11:54:21|1.3269
11:54:23|1.3269
11:54:24|1.3269
11:54:24|1.3271
11:54:25|1.3271
11:54:26|1.3271
11:54:27|1.3277
11:54:28|1.3277
11:54:30|1.3278
11:54:31|1.3277
11:54:31|1.3277
11:54:33|1.3278
11:54:33|1.3278
11:54:34|1.3277
11:54:36|1.3277
11:54:36|1.3276
11:54:37|1.3276
11:54:38|1.3276
11:54:39|1.3275
11:54:40|1.3275
11:54:41|1.3268
11:54:43|1.3268
11:54:44|1.3273
11:54:44|1.3272
11:54:46|1.3272
11:54:46|1.3272
11:54:48|1.3272
11:54:48|1.3272
11:54:49|1.3272
11:54:50|1.3272
11:54:51|1.3272
11:54:52|1.3272
11:54:53|1.3268
11:54:54|1.3271
11:54:55|1.3271
11:54:57|1.3271
11:54:57|1.3267
11:54:58|1.3267
11:54:59|1.3259
11:55:00|1.3259
11:55:01|1.3259
11:55:02|1.3259
11:55:03|1.3259
11:55:04|1.3257
11:55:05|1.3259
11:55:07|1.3259
11:55:07|1.3256
11:55:08|1.3251
11:55:09|1.3251
11:55:10|1.3251
11:55:11|1.3251
11:55:13|1.3251
11:55:14|1.3252
11:55:15|1.325
11:55:17|1.3247
11:55:17|1.3244
11:55:18|1.3243
11:55:20|1.3244
11:55:21|1.3247
11:55:21|1.3247
11:55:23|1.3247
11:55:24|1.3237
11:55:25|1.3237
11:55:25|1.3235
11:55:27|1.3234
11:55:28|1.3235
11:55:29|1.3235
11:55:30|1.3235
11:55:31|1.3231
11:55:32|1.3232
11:55:33|1.3232
11:55:34|1.3232
11:55:35|1.3232
11:55:36|1.3232
11:55:37|1.3232
11:55:38|1.3239
11:55:39|1.3239
11:55:39|1.3234
11:55:41|1.3231
11:55:42|1.323
11:55:42|1.323
11:55:44|1.3236
11:55:45|1.3236
11:55:46|1.3236
11:55:47|1.3236
11:55:48|1.3236
11:55:48|1.3235
11:55:49|1.3231
11:55:51|1.3231
11:55:52|1.3229
11:55:53|1.3229
11:55:54|1.3234
11:55:55|1.3234
11:55:56|1.3231
11:55:57|1.324
11:55:58|1.3236
11:55:59|1.3236
11:56:00|1.3231
11:56:01|1.3231
11:56:02|1.3231
11:56:03|1.3231
11:56:04|1.323
11:56:05|1.323
11:56:06|1.323
11:56:07|1.323
11:56:08|1.323
11:56:09|1.323
11:56:10|1.3227
11:56:11|1.3227
11:56:12|1.3227
11:56:13|1.3227
11:56:15|1.3236
11:56:16|1.3236
11:56:17|1.3236
11:56:18|1.3236
11:56:20|1.3236
11:56:20|1.3236
11:56:21|1.3236
11:56:22|1.3236
11:56:23|1.3236
11:56:24|1.3236
11:56:25|1.3236
11:56:26|1.3236
11:56:27|1.3236
11:56:28|1.324
11:56:29|1.3241
11:56:30|1.3246
11:56:31|1.3251
11:56:32|1.3251
11:56:33|1.3251
11:56:34|1.3251
11:56:35|1.3248
11:56:36|1.3248
11:56:37|1.3243
11:56:38|1.3243
11:56:39|1.3243
11:56:40|1.3248
11:56:41|1.3248
11:56:43|1.3248
11:56:44|1.3248
11:56:44|1.3256
11:56:45|1.3255
11:56:47|1.3255
11:56:47|1.3255
11:56:48|1.3255
11:56:49|1.3248
11:56:51|1.3248
11:56:52|1.3248
11:56:53|1.3248
11:56:54|1.3252
11:56:54|1.3252
11:56:55|1.3252
11:56:56|1.3252
11:56:58|1.3252
11:56:58|1.3252
11:56:59|1.3252
11:57:00|1.3252
11:57:01|1.3252
11:57:03|1.3252
11:57:04|1.3249
11:57:04|1.3249
11:57:05|1.3237
11:57:06|1.3238
11:57:07|1.3238
11:57:08|1.3238
11:57:09|1.3244
11:57:10|1.3239
11:57:12|1.3241
11:57:13|1.3243
11:57:13|1.3243
11:57:15|1.3242
11:57:16|1.3244
11:57:17|1.3244
11:57:19|1.3246
11:57:19|1.3246
11:57:20|1.3246
11:57:21|1.3241
11:57:22|1.3241
11:57:23|1.3241
11:57:24|1.3241
11:57:25|1.3241
11:57:26|1.3243
11:57:27|1.3243
11:57:28|1.3243
11:57:29|1.3243
11:57:30|1.3243
11:57:31|1.3243
11:57:32|1.3243
11:57:33|1.3243
11:57:34|1.3243
11:57:35|1.3243
11:57:36|1.324
11:57:37|1.324
11:57:38|1.324
11:57:39|1.3236
11:57:40|1.3236
11:57:41|1.3236
11:57:42|1.3236
11:57:43|1.3231
11:57:44|1.3229
11:57:45|1.3234
11:57:46|1.3234
11:57:48|1.3234
11:57:48|1.3234
11:57:49|1.3234
11:57:50|1.323
11:57:51|1.323
11:57:53|1.323
11:57:54|1.323
11:57:54|1.3231
11:57:55|1.3231
11:57:56|1.3231
11:57:57|1.3231
11:57:58|1.3231
11:57:59|1.3231
11:58:01|1.3231
11:58:02|1.3231
11:58:03|1.3231
11:58:04|1.323
11:58:05|1.323
11:58:06|1.323
11:58:07|1.323
11:58:08|1.323
11:58:09|1.323
11:58:10|1.3229
11:58:11|1.3231
11:58:12|1.3231
11:58:13|1.3231
11:58:14|1.3231
11:58:15|1.3231
11:58:16|1.3231
11:58:17|1.3234
11:58:18|1.3233
11:58:19|1.3233
11:58:20|1.3233
11:58:22|1.323
11:58:22|1.323
11:58:23|1.3234
11:58:24|1.3234
11:58:25|1.3226
11:58:26|1.323
11:58:27|1.323
11:58:28|1.323
11:58:29|1.323
11:58:30|1.323
11:58:31|1.3238
11:58:32|1.3236
11:58:33|1.3236
11:58:34|1.3232
11:58:35|1.3232
11:58:36|1.3239
11:58:37|1.3239
11:58:38|1.323
11:58:39|1.323
11:58:40|1.323
11:58:41|1.323
11:58:42|1.3231
11:58:43|1.3231
11:58:44|1.3231
11:58:45|1.3237
11:58:46|1.3248
11:58:47|1.3248
11:58:48|1.3248
11:58:49|1.3243
11:58:50|1.3243
11:58:51|1.3243
11:58:52|1.3243
11:58:53|1.3252
11:58:54|1.3252
11:58:55|1.3254
11:58:56|1.3254
11:58:57|1.3254
11:58:58|1.3254
11:58:59|1.3244
11:59:00|1.3244
11:59:01|1.3244
11:59:02|1.3244
11:59:03|1.3238
11:59:04|1.3238
11:59:05|1.3238
11:59:06|1.3238
11:59:07|1.3235
11:59:08|1.3235
11:59:09|1.3235
11:59:10|1.3235
11:59:11|1.3235
11:59:12|1.3234
11:59:13|1.3234
11:59:14|1.3234
11:59:15|1.3234
11:59:17|1.3237
11:59:18|1.3237
11:59:19|1.3237
11:59:20|1.3235
11:59:21|1.323
11:59:22|1.323
11:59:24|1.3231
11:59:24|1.3232
11:59:25|1.3231
11:59:26|1.3231
11:59:27|1.3231
11:59:28|1.3231
11:59:29|1.323
11:59:30|1.323
11:59:31|1.323
11:59:32|1.323
11:59:34|1.3232
11:59:35|1.3232
11:59:35|1.3232
11:59:36|1.3232
11:59:37|1.3232
11:59:39|1.323
11:59:39|1.323
11:59:40|1.323
11:59:41|1.323
11:59:42|1.3231
11:59:43|1.3228
11:59:44|1.3226
11:59:46|1.3223
11:59:47|1.3223
11:59:47|1.3223
11:59:48|1.3228
11:59:49|1.3228
11:59:50|1.3228
11:59:51|1.3228
11:59:52|1.3228
11:59:54|1.3228
11:59:54|1.322
11:59:55|1.322
11:59:56|1.3223
11:59:57|1.3223
11:59:59|1.3223
11:59:59|1.3223
12:00:00|1.3223
12:00:01|1.3225
12:00:02|1.3218
12:00:04|1.3212
12:00:04|1.321
12:00:05|1.3208
12:00:06|1.3208
12:00:07|1.3213
12:00:08|1.3211
12:00:09|1.3204
12:00:11|1.3205
12:00:11|1.3208
12:00:12|1.3202
12:00:13|1.3201
12:00:15|1.3195
12:00:15|1.3195
12:00:16|1.3198
12:00:18|1.3199
12:00:19|1.3197
12:00:21|1.3197
12:00:22|1.32
12:00:22|1.3201
12:00:23|1.3201
12:00:25|1.3201
12:00:25|1.3201
12:00:26|1.32
12:00:27|1.32
12:00:29|1.3197
12:00:29|1.32
12:00:30|1.32
12:00:31|1.3197
12:00:32|1.3199
12:00:34|1.3198
12:00:34|1.3198
12:00:35|1.3198
12:00:36|1.3198
12:00:37|1.3204
12:00:38|1.3203
12:00:39|1.3204
12:00:40|1.3204
12:00:41|1.3207
12:00:42|1.3207
12:00:44|1.3208
12:00:45|1.3208
12:00:46|1.3202
12:00:46|1.3202
12:00:48|1.3202
12:00:49|1.3203
12:00:50|1.3203
12:00:51|1.3203
12:00:52|1.3203
12:00:52|1.3201
12:00:54|1.3203
12:00:54|1.3203
12:00:55|1.3202
12:00:57|1.3202
12:00:58|1.3211
12:00:59|1.3208
12:01:00|1.3203
12:01:01|1.3203
12:01:02|1.3216
12:01:03|1.3214
12:01:04|1.3218
12:01:04|1.3219
12:01:06|1.3219
12:01:06|1.3224
12:01:08|1.3225
12:01:08|1.3221
12:01:10|1.3221
12:01:10|1.3221
12:01:12|1.3222
12:01:13|1.3227
12:01:14|1.3227
12:01:15|1.3227
12:01:16|1.3229
12:01:17|1.3229
12:01:18|1.3229
12:01:20|1.3232
12:01:21|1.3227
12:01:22|1.3233
12:01:23|1.3233
12:01:24|1.3233
12:01:25|1.3237
12:01:26|1.3238
12:01:27|1.3236
12:01:33|1.3235
12:01:33|1.3235
12:01:34|1.3235
12:01:36|1.3235
12:01:36|1.3235
12:01:37|1.3236
12:01:38|1.3236
12:01:40|1.3238
12:01:40|1.3236
12:01:41|1.3236
12:01:42|1.3236
12:01:44|1.3235
12:01:45|1.3235
12:01:46|1.3235
12:01:47|1.324
12:01:47|1.324
12:01:48|1.324
12:01:49|1.3238
12:01:51|1.3238
12:01:52|1.3235
12:01:53|1.3232
12:01:54|1.3232
12:01:54|1.3232
12:01:55|1.3232
12:01:57|1.3232
12:01:58|1.3232
12:01:58|1.3232
12:02:00|1.3232
12:02:00|1.3232
12:02:02|1.3232
12:02:03|1.3232
12:02:04|1.3232
12:02:05|1.3232
12:02:06|1.3232
12:02:06|1.3233
12:02:08|1.3233
12:02:09|1.3233
12:02:10|1.3233
12:02:11|1.3233
12:02:11|1.3233
12:02:12|1.3233
12:02:13|1.3233
12:02:14|1.3233
12:02:16|1.3233
12:02:17|1.3233
12:02:17|1.3233
12:02:18|1.3233
12:02:20|1.324
12:02:21|1.3242
12:02:22|1.3245
12:02:23|1.3251
12:02:24|1.3251
12:02:25|1.3251
12:02:27|1.3245
12:02:28|1.3245
12:02:28|1.3246
12:02:29|1.3246
12:02:31|1.3246
12:02:32|1.3246
12:02:33|1.3252
12:02:33|1.3252
12:02:35|1.324
12:02:35|1.3232
12:02:36|1.3232
12:02:37|1.3232
12:02:38|1.3226
12:02:40|1.3226
12:02:40|1.3226
12:02:41|1.3228
12:02:43|1.3228
12:02:43|1.3228
12:02:44|1.3232
12:02:45|1.3235
12:02:46|1.3235
12:02:48|1.3235
12:02:48|1.3235
12:02:49|1.3233
12:02:50|1.3233
12:02:51|1.3233
12:02:52|1.323
12:02:53|1.323
12:02:54|1.323
12:02:55|1.3226
12:02:57|1.3224
12:02:58|1.3224
12:02:59|1.3224
12:03:00|1.3215
12:03:00|1.3222
12:03:01|1.3222
12:03:03|1.3222
12:03:04|1.3222
12:03:05|1.3215
12:03:05|1.3215
12:03:07|1.3215
12:03:07|1.3215
12:03:08|1.3215
12:03:09|1.3215
12:03:11|1.3211
12:03:12|1.3218
12:03:13|1.3218
12:03:14|1.3224
12:03:15|1.3224
12:03:15|1.3224
12:03:17|1.3224
12:03:17|1.3224
12:03:19|1.3224
12:03:20|1.3225
12:03:21|1.3225
12:03:23|1.3223
12:03:24|1.3218
12:03:24|1.3222
12:03:26|1.3226
12:03:27|1.3226
12:03:28|1.3226
12:03:30|1.3226
12:03:30|1.3226
12:03:31|1.3226
12:03:32|1.3222
12:03:33|1.3219
12:03:34|1.322
12:03:35|1.3222
12:03:36|1.3222
12:03:37|1.3222
12:03:38|1.3222
12:03:39|1.3226
12:03:40|1.322
12:03:41|1.322
12:03:42|1.322
12:03:43|1.322
12:03:45|1.322
12:03:45|1.322
12:03:47|1.322
12:03:47|1.3212
12:03:48|1.3212
12:03:50|1.3212
12:03:50|1.3212
12:03:51|1.321
12:03:53|1.321
12:03:54|1.321
12:03:54|1.3208
12:03:56|1.3208
12:03:56|1.3208
12:03:57|1.3208
12:03:58|1.3213
12:03:59|1.3213
12:04:00|1.3209
12:04:02|1.3219
12:04:03|1.3225
12:04:04|1.3225
12:04:05|1.3225
12:04:06|1.3225
12:04:07|1.3224
12:04:07|1.3224
12:04:09|1.3224
12:04:10|1.3224
12:04:11|1.3224
12:04:12|1.3227
12:04:12|1.322
12:04:14|1.3227
12:04:15|1.3227
12:04:16|1.3227
12:04:17|1.3227
12:04:18|1.3221
12:04:19|1.3231
12:04:20|1.3231
12:04:21|1.3231
12:04:22|1.323
12:04:23|1.323
12:04:24|1.323
12:04:26|1.3218
12:04:26|1.3218
12:04:27|1.3218
12:04:28|1.3218
12:04:29|1.3218
12:04:30|1.3218
12:04:31|1.3218
12:04:32|1.3218
12:04:33|1.3218
12:04:34|1.3222
12:04:35|1.3222
12:04:36|1.3222
12:04:37|1.3222
12:04:38|1.3222
12:04:39|1.3222
12:04:40|1.3222
12:04:41|1.3226
12:04:42|1.3227
12:04:43|1.3227
12:04:44|1.3231
12:04:45|1.3231
12:04:46|1.3239
12:04:47|1.3239
12:04:48|1.3239
12:04:49|1.324
12:04:50|1.324
12:04:51|1.324
12:04:52|1.324
12:04:53|1.324
12:04:54|1.3233
12:04:55|1.3233
12:04:56|1.3233
12:04:57|1.3233
12:04:58|1.3233
12:04:59|1.324
12:05:00|1.3236
12:05:01|1.3236
12:05:02|1.3237
12:05:03|1.3237
12:05:04|1.3237
12:05:05|1.3237
12:05:06|1.3237
12:05:07|1.3237
12:05:08|1.3237
12:05:09|1.3237
12:05:10|1.3242
12:05:11|1.3242
12:05:12|1.3242
12:05:13|1.3242
12:05:14|1.325
12:05:15|1.3245
12:05:16|1.3248
12:05:17|1.3246
12:05:18|1.3246
12:05:19|1.325
12:05:20|1.3248
12:05:21|1.3254
12:05:23|1.3257
12:05:24|1.3256
12:05:25|1.3255
12:05:26|1.3253
12:05:27|1.3253
12:05:28|1.3253
12:05:30|1.3253
12:05:30|1.3253
12:05:31|1.3252
12:05:32|1.3259
12:05:33|1.3259
12:05:34|1.3251
12:05:35|1.326
12:05:36|1.326
12:05:37|1.3255
12:05:39|1.3261
12:05:40|1.3261
12:05:40|1.3261
12:05:41|1.3261
12:05:43|1.3261
12:05:44|1.3261
12:05:44|1.3264
12:05:45|1.3264
12:05:46|1.3264
12:05:48|1.3264
12:05:48|1.3264
12:05:49|1.3263
12:05:50|1.3281
12:05:52|1.3275
12:05:52|1.3269
12:05:53|1.3267
12:05:55|1.3266
12:05:55|1.327
12:05:57|1.327
12:05:57|1.327
12:05:59|1.327
12:05:59|1.327
12:06:00|1.3277
12:06:01|1.3279
12:06:03|1.3279
12:06:03|1.3281
12:06:05|1.3281
12:06:05|1.3283
12:06:06|1.328
12:06:08|1.3287
12:06:08|1.3283
12:06:09|1.3288
12:06:10|1.3288
12:06:11|1.3288
12:06:12|1.3287
12:06:13|1.3287
12:06:14|1.3297
12:06:15|1.3305
12:06:16|1.3299
12:06:17|1.3303
12:06:18|1.3302
12:06:19|1.3302
12:06:20|1.3308
12:06:21|1.3309
12:06:22|1.3294
12:06:24|1.3291
12:06:25|1.3291
12:06:26|1.3291
12:06:27|1.3291
12:06:28|1.3291
12:06:29|1.3291
12:06:30|1.3291
12:06:31|1.3283
12:06:32|1.3284
12:06:33|1.3284
12:06:34|1.3292
12:06:35|1.3292
12:06:36|1.3299
12:06:37|1.3305
12:06:38|1.3299
12:06:39|1.3295
12:06:40|1.3295
12:06:41|1.3295
12:06:42|1.3295
12:06:43|1.3309
12:06:44|1.3309
12:06:45|1.3309
12:06:46|1.3309
12:06:47|1.3303
12:06:48|1.3307
12:06:49|1.3307
12:06:50|1.3307
12:06:51|1.3307
12:06:52|1.3307
12:06:53|1.3307
12:06:54|1.3309
12:06:55|1.3309
12:06:56|1.3309
12:06:57|1.3309
12:06:58|1.3301
12:06:59|1.3301
12:07:00|1.33
12:07:01|1.33
12:07:02|1.33
12:07:03|1.33
12:07:04|1.3297
12:07:05|1.3295
12:07:06|1.3295
12:07:07|1.3304
12:07:08|1.3304
12:07:09|1.3306
12:07:10|1.33
12:07:11|1.33
12:07:12|1.33
12:07:13|1.3307
12:07:14|1.3303
12:07:15|1.3308
12:07:16|1.3308
12:07:17|1.3308
12:07:18|1.3309
12:07:19|1.3309
12:07:20|1.3309
12:07:21|1.3309
12:07:22|1.3309
12:07:23|1.3309
12:07:25|1.3303
12:07:26|1.3303
12:07:27|1.3303
12:07:29|1.3303
12:07:29|1.331
12:07:31|1.331
12:07:32|1.3308
12:07:33|1.3308
12:07:34|1.3308
12:07:35|1.3306
12:07:36|1.3306
12:07:37|1.331
12:07:38|1.3314
12:07:39|1.3309
12:07:40|1.3309
12:07:40|1.331
12:07:42|1.331
12:07:43|1.331
12:07:44|1.331
12:07:45|1.3311
12:07:46|1.3303
12:07:46|1.3312
12:07:48|1.3312
12:07:49|1.3312
12:07:49|1.3312
12:07:51|1.3312
12:07:51|1.3312
12:07:53|1.3312
12:07:54|1.3312
12:07:55|1.3311
12:07:56|1.331
12:07:57|1.331
12:07:58|1.331
12:07:59|1.331
12:08:00|1.3309
12:08:01|1.3309
12:08:02|1.3309
12:08:03|1.3309
12:08:04|1.3309
12:08:04|1.3314
12:08:06|1.3314
12:08:07|1.3314
12:08:08|1.331
12:08:08|1.3315
12:08:09|1.3315
12:08:10|1.3315
12:08:12|1.3311
12:08:13|1.3311
12:08:14|1.3311
12:08:15|1.3311
12:08:16|1.3304
12:08:17|1.331
12:08:17|1.331
12:08:19|1.3304
12:08:19|1.3304
12:08:21|1.33
12:08:22|1.33
12:08:22|1.33
12:08:24|1.3299
12:08:24|1.3297
12:08:26|1.3297
12:08:28|1.3297
12:08:28|1.3297
12:08:30|1.3297
12:08:31|1.3297
12:08:32|1.3297
12:08:33|1.3306
12:08:34|1.3301
12:08:35|1.3308
12:08:36|1.3304
12:08:37|1.3304
12:08:38|1.3304
12:08:39|1.3304
12:08:40|1.33
12:08:41|1.3299
12:08:42|1.3304
12:08:43|1.3304
12:08:44|1.3304
12:08:45|1.3304
12:08:47|1.3304
12:08:48|1.3295
12:08:48|1.3297
12:08:50|1.3297
12:08:51|1.33
12:08:52|1.33
12:08:53|1.33
12:08:54|1.3299
12:08:55|1.3299
12:08:55|1.3291
12:08:57|1.3291
12:08:58|1.3303
12:08:58|1.3301
12:09:00|1.3301
12:09:01|1.3301
12:09:02|1.3309
12:09:02|1.3309
12:09:04|1.33
12:09:05|1.33
12:09:06|1.3304
12:09:07|1.3302
12:09:08|1.3305
12:09:09|1.3306
12:09:10|1.3306
12:09:11|1.3306
12:09:12|1.3301
12:09:12|1.3295
12:09:14|1.3295
12:09:15|1.3295
12:09:16|1.3301
12:09:17|1.3301
12:09:18|1.3301
12:09:19|1.3301
12:09:20|1.3301
12:09:21|1.3301
12:09:22|1.3301
12:09:23|1.329
12:09:24|1.329
12:09:25|1.328
12:09:26|1.328
12:09:28|1.328
12:09:29|1.328
12:09:30|1.3288
12:09:31|1.3288
12:09:32|1.3288
12:09:33|1.3288
12:09:34|1.3287
12:09:35|1.3287
12:09:36|1.3287
12:09:37|1.3293
12:09:38|1.3286
12:09:39|1.3286
12:09:40|1.3286
12:09:41|1.3281
12:09:42|1.3279
12:09:43|1.3279
12:09:44|1.3283
12:09:45|1.3278
12:09:46|1.3287
12:09:47|1.3287
12:09:48|1.3287
12:09:49|1.3287
12:09:50|1.3287
12:09:51|1.3287
12:09:52|1.3287
12:09:53|1.3293
12:09:54|1.3297
12:09:55|1.3297
12:09:56|1.329
12:09:57|1.329
12:09:58|1.329
12:09:59|1.329
12:10:00|1.329
12:10:01|1.329
12:10:02|1.3296
12:10:03|1.3302
12:10:05|1.3309
12:10:05|1.331
12:10:06|1.332
12:10:07|1.3308
12:10:08|1.3313
12:10:09|1.3313
12:10:10|1.3313
12:10:11|1.3313
12:10:12|1.3313
12:10:13|1.3313
12:10:14|1.3314
12:10:15|1.332
12:10:16|1.3315
12:10:17|1.3315
12:10:18|1.3315
12:10:19|1.3315
12:10:20|1.3313
12:10:21|1.3313
12:10:22|1.3313
12:10:23|1.3313
12:10:24|1.3313
12:10:25|1.3313
12:10:26|1.3317
12:10:28|1.3311
12:10:29|1.3314
12:10:31|1.3314
12:10:32|1.3314
12:10:33|1.3314
12:10:34|1.3314
12:10:35|1.3314
12:10:36|1.3314
12:10:37|1.3314
12:10:38|1.3295
12:10:39|1.3295
12:10:40|1.3293
12:10:41|1.3302
12:10:42|1.3302
12:10:43|1.3302
12:10:44|1.3302
12:10:46|1.3286
12:10:46|1.3289
12:10:47|1.3289
12:10:48|1.3289
12:10:49|1.3293
12:10:50|1.3293
12:10:51|1.3293
12:10:52|1.3293
12:10:53|1.3293
12:10:54|1.3293
12:10:55|1.3289
12:10:56|1.3289
12:10:57|1.3289
12:10:58|1.3289
12:10:59|1.3289
12:11:00|1.3289
12:11:01|1.3289
12:11:02|1.3299
12:11:03|1.3311
12:11:04|1.3311
12:11:05|1.3312
12:11:06|1.3312
12:11:07|1.3305
12:11:08|1.3305
12:11:09|1.3305
12:11:10|1.329
12:11:11|1.329
12:11:12|1.3298
12:11:13|1.3298
12:11:14|1.3298
12:11:15|1.3293
12:11:16|1.328
12:11:17|1.328
12:11:18|1.328
12:11:19|1.328
12:11:20|1.328
12:11:21|1.328
12:11:22|1.3284
12:11:24|1.3284
12:11:24|1.3284
12:11:25|1.3284
12:11:26|1.3284
12:11:27|1.3284
12:11:29|1.3281
12:11:30|1.3281
12:11:31|1.3283
12:11:32|1.3283
12:11:33|1.3282
12:11:34|1.3282
12:11:35|1.3274
12:11:37|1.3278
12:11:37|1.3278
12:11:38|1.3278
12:11:39|1.3278
12:11:40|1.3277
12:11:42|1.3272
12:11:42|1.3276
12:11:43|1.3276
12:11:44|1.3277
12:11:46|1.3276
12:11:46|1.3278
12:11:47|1.3296
12:11:48|1.3291
12:11:49|1.3284
12:11:51|1.3277
12:11:52|1.3277
12:11:52|1.3277
12:11:53|1.3275
12:11:54|1.3272
12:11:55|1.327
12:11:56|1.327
12:11:57|1.327
12:11:59|1.327
12:11:59|1.3261
12:12:01|1.3263
12:12:01|1.327
12:12:02|1.3258
12:12:04|1.3269
12:12:04|1.3269
12:12:06|1.3269
12:12:06|1.3291
12:12:07|1.3291
12:12:09|1.3291
12:12:09|1.329
12:12:10|1.329
12:12:11|1.329
12:12:13|1.329
12:12:13|1.329
12:12:14|1.3292
12:12:15|1.3286
12:12:16|1.3286
12:12:17|1.3286
12:12:18|1.3286
12:12:19|1.3286
12:12:20|1.3291
12:12:21|1.3291
12:12:22|1.3291
12:12:23|1.3291
12:12:24|1.3291
12:12:25|1.328
12:12:26|1.328
12:12:27|1.3276
12:12:28|1.3276
12:12:30|1.3271
12:12:31|1.3271
12:12:32|1.3271
12:12:33|1.3271
12:12:34|1.3273
12:12:36|1.3276
12:12:37|1.3276
12:12:37|1.3276
12:12:39|1.3277
12:12:40|1.3277
12:12:41|1.3277
12:12:42|1.3277
12:12:43|1.3282
12:12:43|1.3282
12:12:45|1.3282
12:12:46|1.3271
12:12:46|1.3271
12:12:48|1.3276
12:12:49|1.3274
12:12:50|1.3278
12:12:50|1.3278
12:12:52|1.3278
12:12:52|1.3278
12:12:54|1.3278
12:12:55|1.3278
12:12:56|1.3278
12:12:56|1.3278
12:12:58|1.3273
12:12:59|1.3273
12:13:00|1.3282
12:13:01|1.3282
12:13:02|1.3281
12:13:03|1.3281
12:13:04|1.3285
12:13:05|1.3285
12:13:06|1.3285
12:13:07|1.3285
12:13:08|1.3285
12:13:09|1.3285
12:13:10|1.3291
12:13:11|1.329
12:13:12|1.329
12:13:13|1.329
12:13:14|1.329
12:13:15|1.3288
12:13:16|1.3288
12:13:17|1.3288
12:13:18|1.3288
12:13:19|1.3288
12:13:20|1.3281
12:13:21|1.3281
12:13:22|1.3281
12:13:23|1.3291
12:13:24|1.3291
12:13:25|1.3291
12:13:26|1.3282
12:13:27|1.3284
12:13:28|1.3284
12:13:29|1.3273
12:13:30|1.3273
12:13:32|1.3279
12:13:33|1.3279
12:13:33|1.328
12:13:35|1.328
12:13:35|1.3278
12:13:36|1.3278
12:13:37|1.3278
12:13:39|1.3278
12:13:39|1.3278
12:13:41|1.328
12:13:41|1.328
12:13:42|1.3276
12:13:43|1.3269
12:13:45|1.3269
12:13:45|1.3269
12:13:46|1.3269
12:13:48|1.3269
12:13:49|1.3268
12:13:49|1.3268
12:13:51|1.3268
12:13:51|1.3268
12:13:52|1.3268
12:13:54|1.3268
12:13:55|1.3267
12:13:56|1.3267
12:13:57|1.3267
12:13:58|1.3275
12:13:59|1.3275
12:14:00|1.3273
12:14:00|1.3273
12:14:02|1.3275
12:14:03|1.3275
12:14:04|1.3275
12:14:04|1.3275
12:14:06|1.3275
12:14:07|1.3277
12:14:08|1.3277
12:14:09|1.3275
12:14:10|1.3275
12:14:11|1.3275
12:14:11|1.3275
12:14:13|1.3279
12:14:14|1.3286
12:14:15|1.3286
12:14:16|1.3286
12:14:17|1.3286
12:14:17|1.3286
12:14:18|1.3286
12:14:20|1.3286
12:14:21|1.3284
12:14:21|1.3287
12:14:22|1.3287
12:14:24|1.3287
12:14:24|1.3287
12:14:25|1.3289
12:14:27|1.3289
12:14:27|1.3291
12:14:28|1.329
12:14:30|1.329
12:14:31|1.33
12:14:32|1.3305
12:14:33|1.3305
12:14:34|1.3298
12:14:36|1.3298
12:14:37|1.3298
12:14:37|1.3298
12:14:39|1.3299
12:14:39|1.3299
12:14:41|1.3299
12:14:42|1.3299
12:14:42|1.3299
12:14:44|1.3295
12:14:44|1.3295
12:14:46|1.3295
12:14:47|1.3295
12:14:48|1.3297
12:14:49|1.3297
12:14:50|1.3297
12:14:51|1.3297
12:14:52|1.3297
12:14:52|1.3297
12:14:54|1.3297
12:14:55|1.3297
12:14:56|1.3297
12:14:56|1.3297
12:14:58|1.3297
12:14:59|1.3295
12:15:00|1.3295
12:15:00|1.3295
12:15:03|1.3293
12:15:03|1.3291
12:15:04|1.3291
12:15:05|1.3291
12:15:06|1.3291
12:15:07|1.3291
12:15:08|1.3291
12:15:09|1.329
12:15:10|1.329
12:15:11|1.3288
12:15:12|1.3288
12:15:13|1.3288
12:15:14|1.3288
12:15:15|1.3288
12:15:16|1.3288
12:15:17|1.3294
12:15:18|1.3294
12:15:19|1.3294
12:15:20|1.33
12:15:21|1.3299
12:15:22|1.3299
12:15:23|1.33
12:15:24|1.33
12:15:25|1.3296
12:15:27|1.3296
12:15:27|1.3296
12:15:28|1.3298
12:15:29|1.3298
12:15:30|1.3298
12:15:31|1.3298
12:15:33|1.3308
12:15:34|1.3307
12:15:35|1.3307
12:15:37|1.3307
12:15:38|1.3307
12:15:39|1.3307
12:15:40|1.3307
12:15:41|1.3307
12:15:42|1.3304
12:15:43|1.3304
12:15:44|1.3304
12:15:45|1.3304
12:15:46|1.3304
12:15:47|1.3304
12:15:48|1.3294
12:15:49|1.3294
12:15:50|1.3294
12:15:51|1.3292
12:15:52|1.3291
12:15:53|1.3297
12:15:54|1.3297
12:15:55|1.3297
12:15:56|1.3297
12:15:57|1.3297
12:15:58|1.3295
12:15:59|1.3299
12:16:00|1.3299
12:16:01|1.3299
12:16:02|1.3299
12:16:03|1.3299
12:16:04|1.3299
12:16:05|1.3299
12:16:06|1.3299
12:16:07|1.3305
12:16:08|1.3305
12:16:09|1.3305
12:16:11|1.3307
12:16:11|1.3307
12:16:12|1.3307
12:16:13|1.3307
12:16:14|1.3306
12:16:15|1.3302
12:16:16|1.3302
12:16:17|1.3302
12:16:18|1.3305
12:16:19|1.3305
12:16:20|1.3309
12:16:21|1.3309
12:16:23|1.3305
12:16:23|1.3308
12:16:24|1.3303
12:16:25|1.3307
12:16:27|1.3303
12:16:27|1.3311
12:16:28|1.3313
12:16:29|1.331
12:16:30|1.331
12:16:31|1.331
12:16:33|1.3309
12:16:34|1.3303
12:16:35|1.331
12:16:36|1.331
12:16:37|1.331
12:16:38|1.331
12:16:39|1.331
12:16:40|1.331
12:16:41|1.331
12:16:42|1.331
12:16:43|1.331
12:16:44|1.331
12:16:45|1.331
12:16:46|1.331
12:16:47|1.3316
12:16:48|1.3325
12:16:49|1.3329
12:16:50|1.3331
12:16:51|1.3327
12:16:52|1.3331
12:16:53|1.3331
12:16:54|1.3328
12:16:55|1.3328
12:16:56|1.3328
12:16:57|1.3328
12:16:58|1.3318
12:16:59|1.3318
12:17:00|1.3318
12:17:01|1.3328
12:17:02|1.3333
12:17:03|1.3333
12:17:04|1.3333
12:17:05|1.3333
12:17:06|1.3333
12:17:07|1.3331
12:17:08|1.3329
12:17:09|1.3326
12:17:10|1.3326
12:17:11|1.3325
12:17:12|1.3312
12:17:13|1.3317
12:17:14|1.3317
12:17:15|1.3317
12:17:16|1.3317
12:17:17|1.3317
12:17:18|1.3316
12:17:19|1.3316
12:17:20|1.3316
12:17:21|1.3318
12:17:22|1.332
12:17:23|1.332
12:17:24|1.332
12:17:25|1.332
12:17:26|1.332
12:17:27|1.3325
12:17:28|1.333
12:17:29|1.333
12:17:30|1.3328
12:17:31|1.333
12:17:32|1.3332
12:17:33|1.3333
12:17:34|1.333
12:17:36|1.333
12:17:36|1.3335
12:17:38|1.3335
12:17:39|1.3335
12:17:39|1.3337
12:17:41|1.3336
12:17:42|1.3343
12:17:43|1.335
12:17:44|1.3345
12:17:45|1.3343
12:17:46|1.3343
12:17:47|1.3339
12:17:48|1.3335
12:17:49|1.3337
12:17:51|1.3332
12:17:51|1.3334
12:17:52|1.3329
12:17:53|1.3329
12:17:54|1.3329
12:17:55|1.3334
12:17:56|1.333
12:17:57|1.333
12:17:58|1.3329
12:17:59|1.3335
12:18:00|1.3334
12:18:01|1.3334
12:18:02|1.3338
12:18:03|1.3338
12:18:05|1.3338
12:18:05|1.3338
12:18:06|1.3335
12:18:07|1.3335
12:18:08|1.3336
12:18:09|1.3336
12:18:10|1.3336
12:18:11|1.3336
12:18:12|1.3336
12:18:13|1.3336
12:18:14|1.3336
12:18:15|1.3336
12:18:16|1.3336
12:18:17|1.3336
12:18:18|1.3336
12:18:19|1.3336
12:18:21|1.3329
12:18:21|1.3333
12:18:23|1.3333
12:18:23|1.3333
12:18:24|1.3333
12:18:25|1.3336
12:18:26|1.3329
12:18:27|1.3329
12:18:28|1.333
12:18:30|1.333
12:18:30|1.333
12:18:32|1.3327
12:18:32|1.3327
12:18:34|1.333
12:18:34|1.3329
12:18:36|1.3329
12:18:38|1.3331
12:18:38|1.3332
12:18:39|1.333
12:18:41|1.3328
12:18:42|1.3328
12:18:43|1.3328
12:18:44|1.3328
12:18:45|1.3332
12:18:47|1.3332
12:18:47|1.3332
12:18:48|1.3332
12:18:49|1.3332
12:18:50|1.3332
12:18:51|1.3332
12:18:52|1.3338
12:18:53|1.3338
12:18:54|1.3337
12:18:55|1.3336
12:18:56|1.3338
12:18:57|1.3334
12:18:58|1.3334
12:18:59|1.3336
12:19:00|1.3336
12:19:01|1.3343
12:19:02|1.3341
12:19:03|1.3346
12:19:04|1.3346
12:19:05|1.3346
12:19:06|1.3353
12:19:07|1.3356
12:19:08|1.3356
12:19:09|1.3352
12:19:10|1.3345
12:19:11|1.3351
12:19:12|1.3352
12:19:13|1.3352
12:19:15|1.3347
12:19:15|1.3353
12:19:16|1.3354
12:19:17|1.3354
12:19:18|1.3356
12:19:19|1.3358
12:19:20|1.3358
12:19:22|1.3362
12:19:22|1.3355
12:19:24|1.3355
12:19:24|1.336
12:19:26|1.3364
12:19:27|1.3365
12:19:27|1.3369
12:19:29|1.3369
12:19:30|1.337
12:19:30|1.3369
12:19:32|1.3367
12:19:33|1.336
12:19:34|1.336
12:19:35|1.3366
12:19:35|1.3366
12:19:37|1.3366
12:19:39|1.3366
12:19:40|1.3366
12:19:41|1.3366
12:19:42|1.3358
12:19:43|1.3358
12:19:44|1.3356
12:19:45|1.3356
12:19:46|1.3356
12:19:47|1.3361
12:19:48|1.3361
12:19:49|1.3361
12:19:50|1.3369
12:19:51|1.3366
12:19:52|1.3366
12:19:53|1.3366
12:19:54|1.3366
12:19:55|1.3373
12:19:56|1.3373
12:19:57|1.3372
12:19:58|1.3372
12:19:59|1.3364
12:20:00|1.3361
12:20:01|1.3358
12:20:03|1.3352
12:20:04|1.3352
12:20:04|1.3352
12:20:05|1.3352
12:20:07|1.335
12:20:07|1.335
12:20:08|1.335
12:20:10|1.3352
12:20:10|1.3349
12:20:12|1.3349
12:20:12|1.3349
12:20:14|1.3342
12:20:14|1.3349
12:20:16|1.3345
12:20:16|1.3345
12:20:17|1.335
12:20:18|1.3349
12:20:19|1.3349
12:20:20|1.3349
12:20:22|1.3353
12:20:23|1.3349
12:20:24|1.3349
12:20:24|1.3349
12:20:25|1.3349
12:20:26|1.3349
12:20:28|1.3348
12:20:28|1.3348
12:20:29|1.3341
12:20:30|1.3341
12:20:31|1.3341
12:20:32|1.3341
12:20:33|1.3341
12:20:34|1.3341
12:20:35|1.3341
12:20:36|1.3341
12:20:37|1.3341
12:20:39|1.3343
12:20:40|1.334
12:20:41|1.334
12:20:42|1.3339
12:20:43|1.3339
12:20:44|1.3343
12:20:45|1.3343
12:20:46|1.3343
12:20:47|1.3347
12:20:48|1.3347
12:20:49|1.3349
12:20:50|1.3349
12:20:51|1.3351
12:20:52|1.3351
12:20:53|1.3358
12:20:54|1.3355
12:20:55|1.3358
12:20:56|1.3358
12:20:57|1.3358
12:20:58|1.3347
12:20:59|1.3347
12:21:00|1.3347
12:21:01|1.3347
12:21:02|1.3356
12:21:03|1.335
12:21:04|1.335
12:21:05|1.335
12:21:06|1.3351
12:21:07|1.3358
12:21:08|1.3358
12:21:09|1.3358
12:21:10|1.3358
12:21:11|1.3358
12:21:12|1.3358
12:21:13|1.3358
12:21:14|1.3358
12:21:15|1.3358
12:21:16|1.3358
12:21:17|1.3363
12:21:18|1.337
12:21:19|1.3368
12:21:20|1.3367
12:21:21|1.3379
12:21:22|1.3383
12:21:23|1.3387
12:21:24|1.3386
12:21:25|1.3389
12:21:26|1.3399
12:21:27|1.3387
12:21:28|1.3387
12:21:29|1.3387
12:21:30|1.3395
12:21:31|1.3386
12:21:32|1.3386
12:21:33|1.3383
12:21:34|1.3371
12:21:35|1.3384
12:21:36|1.3384
12:21:37|1.3384
12:21:39|1.3396
12:21:40|1.3397
12:21:41|1.3404
12:21:42|1.3396
12:21:43|1.3396
12:21:44|1.3401
12:21:45|1.3392
12:21:46|1.3392
12:21:47|1.3393
12:21:48|1.3405
12:21:49|1.3396
12:21:50|1.3401
12:21:51|1.3404
12:21:52|1.3397
12:21:53|1.34
12:21:54|1.34
12:21:56|1.341
12:21:56|1.341
12:21:57|1.3412
12:21:58|1.3412
12:21:59|1.3402
12:22:00|1.3411
12:22:02|1.341
12:22:03|1.3406
12:22:04|1.341
12:22:04|1.3401
12:22:05|1.3402
12:22:06|1.3392
12:22:07|1.3393
12:22:09|1.3387
12:22:09|1.3385
12:22:10|1.3389
12:22:11|1.3389
12:22:13|1.339
12:22:13|1.3399
12:22:14|1.3399
12:22:15|1.3402
12:22:16|1.34
12:22:17|1.3403
12:22:18|1.3392
12:22:19|1.3402
12:22:21|1.3402
12:22:22|1.341
12:22:23|1.3412
12:22:23|1.3413
12:22:25|1.3415
12:22:25|1.3417
12:22:27|1.3417
12:22:28|1.3411
12:22:29|1.3411
12:22:29|1.3411
12:22:30|1.3408
12:22:31|1.3418
12:22:33|1.3418
12:22:33|1.3422
12:22:35|1.3421
12:22:36|1.3421
12:22:36|1.3429
12:22:37|1.3428
12:22:38|1.3416
12:22:40|1.3416
12:22:42|1.3412
12:22:42|1.341
12:22:43|1.3412
12:22:44|1.341
12:22:45|1.341
12:22:47|1.3417
12:22:47|1.3405
12:22:48|1.3405
12:22:49|1.3405
12:22:51|1.34
12:22:52|1.34
12:22:52|1.3407
12:22:54|1.3405
12:22:55|1.3405
12:22:56|1.3418
12:22:57|1.3418
12:22:58|1.3418
12:22:59|1.3415
12:23:00|1.3421
12:23:01|1.3419
12:23:02|1.3411
12:23:02|1.3408
12:23:04|1.3409
12:23:05|1.3416
12:23:05|1.3416
12:23:06|1.3413
12:23:08|1.341
12:23:09|1.3404
12:23:10|1.3404
12:23:10|1.3411
12:23:12|1.3411
12:23:13|1.3408
12:23:14|1.341
12:23:14|1.3403
12:23:16|1.3403
12:23:17|1.3403
12:23:17|1.3403
12:23:19|1.3401
12:23:19|1.3405
12:23:21|1.3399
12:23:21|1.3399
12:23:23|1.3402
12:23:24|1.3402
12:23:25|1.3402
12:23:26|1.3402
12:23:26|1.3396
12:23:28|1.3392
12:23:29|1.3392
12:23:30|1.3392
12:23:30|1.3387
12:23:31|1.339
12:23:33|1.3386
12:23:34|1.3388
12:23:35|1.3394
12:23:36|1.3394
12:23:37|1.3392
12:23:38|1.3397
12:23:39|1.3412
12:23:40|1.3411
12:23:41|1.3409
12:23:43|1.3406
12:23:44|1.3406
12:23:45|1.3399
12:23:46|1.3399
12:23:46|1.3406
12:23:48|1.3408
12:23:49|1.3413
12:23:50|1.3411
12:23:50|1.3411
12:23:52|1.3417
12:23:53|1.3419
12:23:53|1.3418
12:23:54|1.3419
12:23:55|1.3419
12:23:57|1.3419
12:23:58|1.3419
12:23:59|1.3419
12:24:00|1.3418
12:24:01|1.3418
12:24:02|1.3416
12:24:03|1.3421
12:24:04|1.3418
12:24:05|1.3418
12:24:06|1.3428
12:24:07|1.3426
12:24:08|1.3421
12:24:09|1.3424
12:24:10|1.3418
12:24:11|1.3418
12:24:12|1.3418
12:24:12|1.3418
12:24:14|1.3418
12:24:15|1.3418
12:24:16|1.3418
12:24:16|1.3427
12:24:18|1.3427
12:24:18|1.3424
12:24:20|1.343
12:24:21|1.3438
12:24:22|1.3444
12:24:22|1.3438
12:24:24|1.3442
12:24:24|1.3439
12:24:26|1.3443
12:24:27|1.3439
12:24:27|1.3445
12:24:29|1.3445
12:24:30|1.3445
12:24:31|1.3446
12:24:32|1.3446
12:24:32|1.3446
12:24:33|1.3444
12:24:35|1.3437
12:24:36|1.344
12:24:36|1.3444
12:24:38|1.3442
12:24:39|1.3434
12:24:40|1.3434
12:24:41|1.3426
12:24:42|1.3426
12:24:43|1.3426
12:24:45|1.3432
12:24:45|1.343
12:24:46|1.343
12:24:47|1.343
12:24:48|1.3434
12:24:49|1.3435
12:24:50|1.3433
12:24:51|1.3433
12:24:52|1.3424
12:24:53|1.3424
12:24:55|1.3419
12:24:55|1.3425
12:24:57|1.3419
12:24:58|1.3419
12:24:58|1.3427
12:24:59|1.342
12:25:00|1.3405
12:25:01|1.3407
12:25:02|1.3407
12:25:04|1.3413
12:25:04|1.342
12:25:06|1.342
12:25:06|1.342
12:25:07|1.3421
12:25:08|1.3421
12:25:09|1.3421
12:25:11|1.342
12:25:12|1.342
12:25:12|1.342
12:25:14|1.3418
12:25:15|1.3418
12:25:15|1.3416
12:25:17|1.3416
12:25:18|1.3416
12:25:19|1.3416
12:25:20|1.3422
12:25:21|1.3408
12:25:22|1.3416
12:25:22|1.3421
12:25:24|1.3421
12:25:25|1.3425
12:25:26|1.3424
12:25:27|1.341
12:25:28|1.3411
12:25:29|1.3407
12:25:30|1.3418
12:25:30|1.3418
12:25:31|1.3418
12:25:32|1.3413
12:25:34|1.3413
12:25:35|1.3419
12:25:35|1.3412
12:25:36|1.3412
12:25:37|1.3412
12:25:38|1.3413
12:25:40|1.3413
12:25:41|1.3406
12:25:42|1.3407
12:25:43|1.3407
12:25:45|1.3412
12:25:45|1.3412
12:25:47|1.3406
12:25:48|1.3415
12:25:49|1.3415
12:25:50|1.3415
12:25:51|1.3415
12:25:52|1.3415
12:25:53|1.3415
12:25:54|1.3413
12:25:55|1.3412
12:25:56|1.3412
12:25:57|1.3412
12:25:58|1.3407
12:25:59|1.3407
12:26:00|1.3407
12:26:01|1.342
12:26:02|1.3409
12:26:03|1.3409
12:26:04|1.3409
12:26:05|1.3409
12:26:07|1.3426
12:26:07|1.3426
12:26:08|1.3425
12:26:09|1.3424
12:26:10|1.3423
12:26:11|1.3428
12:26:13|1.3429
12:26:13|1.3429
12:26:14|1.3431
12:26:16|1.344
12:26:17|1.344
12:26:17|1.344
12:26:19|1.344
12:26:20|1.3446
12:26:21|1.3446
12:26:21|1.3447
12:26:23|1.3446
12:26:23|1.3449
12:26:25|1.3449
12:26:25|1.345
12:26:27|1.3462
12:26:28|1.3456
12:26:28|1.3456
12:26:30|1.3461
12:26:31|1.3461
12:26:32|1.3455
12:26:33|1.3461
12:26:34|1.347
12:26:35|1.347
12:26:36|1.3463
12:26:37|1.3459
12:26:38|1.3456
12:26:39|1.346
12:26:40|1.3458
12:26:41|1.3463
12:26:42|1.3473
12:26:43|1.3466
12:26:45|1.3463
12:26:45|1.3466
12:26:47|1.347
12:26:47|1.3467
12:26:49|1.3472
12:26:50|1.3475
12:26:51|1.3476
12:26:52|1.3478
12:26:53|1.3482
12:26:54|1.3475
12:26:55|1.3467
12:26:56|1.3467
12:26:57|1.3461
12:26:59|1.3471
12:27:00|1.3466
12:27:01|1.346
12:27:02|1.3471
12:27:03|1.347
12:27:04|1.347
12:27:05|1.3482
12:27:06|1.3487
12:27:07|1.3494
12:27:09|1.3511
12:27:09|1.3506
12:27:10|1.3499
12:27:11|1.3512
12:27:12|1.351
12:27:13|1.3511
12:27:14|1.3506
12:27:15|1.3507
12:27:16|1.3498
12:27:17|1.3494
12:27:18|1.3509
12:27:19|1.3509
12:27:20|1.3509
12:27:21|1.3496
12:27:22|1.3499
12:27:23|1.3499
12:27:24|1.3499
12:27:25|1.3492
12:27:26|1.3492
12:27:27|1.3504
12:27:28|1.3505
12:27:29|1.3499
12:27:30|1.3504
12:27:31|1.3502
12:27:32|1.3502
12:27:33|1.3502
12:27:34|1.3509
12:27:35|1.3485
12:27:36|1.3482
12:27:37|1.3501
12:27:38|1.35
12:27:39|1.35
12:27:41|1.3493
12:27:41|1.3491
12:27:42|1.3495
12:27:43|1.3479
12:27:45|1.3479
12:27:46|1.3486
12:27:48|1.3475
12:27:49|1.3475
12:27:50|1.3474
12:27:52|1.3472
12:27:53|1.3482
12:27:54|1.3482
12:27:55|1.3483
12:27:56|1.3478
12:27:57|1.3475
12:27:58|1.3489
12:27:59|1.3495
12:28:00|1.3495
12:28:01|1.3482
12:28:02|1.3479
12:28:03|1.3477
12:28:04|1.348
12:28:05|1.3483
12:28:06|1.3483
12:28:07|1.348
12:28:08|1.3481
12:28:09|1.3488
12:28:10|1.3486
12:28:11|1.349
12:28:12|1.3481
12:28:13|1.3483
12:28:13|1.3483
12:28:15|1.3476
12:28:15|1.3476
12:28:17|1.3486
12:28:18|1.3478
12:28:18|1.3486
12:28:20|1.3485
12:28:21|1.3483
12:28:21|1.3483
12:28:23|1.349
12:28:24|1.3495
12:28:24|1.3491
12:28:25|1.3483
12:28:27|1.3489
12:28:28|1.3489
12:28:29|1.3489
12:28:30|1.349
12:28:30|1.3485
12:28:32|1.35
12:28:33|1.3494
12:28:34|1.3499
12:28:34|1.3501
12:28:36|1.3508
12:28:37|1.3506
12:28:38|1.3506
12:28:39|1.351
12:28:39|1.3505
12:28:40|1.35
12:28:42|1.3508
12:28:43|1.3507
12:28:44|1.3509
12:28:45|1.3509
12:28:46|1.3512
12:28:48|1.351
12:28:49|1.3517
12:28:50|1.3513
12:28:53|1.3512
12:28:54|1.3513
12:28:55|1.351
12:28:56|1.3517
12:28:57|1.3517
12:28:58|1.3517
12:28:59|1.3516
12:29:00|1.3516
12:29:01|1.3514
12:29:03|1.3507
12:29:03|1.3507
12:29:04|1.3515
12:29:05|1.3524
12:29:07|1.3522
12:29:07|1.352
12:29:08|1.3522
12:29:09|1.3525
12:29:10|1.3525
12:29:11|1.3515
12:29:12|1.3517
12:29:13|1.3537
12:29:14|1.3537
12:29:15|1.3526
12:29:16|1.3533
12:29:17|1.3532
12:29:18|1.3532
12:29:19|1.3525
12:29:20|1.3525
12:29:21|1.3529
12:29:22|1.3537
12:29:23|1.3529
12:29:24|1.3529
12:29:25|1.353
12:29:26|1.3535
12:29:27|1.3535
12:29:28|1.352
12:29:29|1.3524
12:29:30|1.3522
12:29:31|1.3532
12:29:32|1.3521
12:29:33|1.3521
12:29:34|1.3524
12:29:36|1.352
12:29:36|1.352
12:29:37|1.3519
12:29:38|1.352
12:29:40|1.352
12:29:40|1.3519
12:29:41|1.3523
12:29:42|1.3504
12:29:43|1.3515
12:29:44|1.3514
12:29:45|1.3514
12:29:47|1.3502
12:29:48|1.3502
12:29:50|1.3502
12:29:50|1.3511
12:29:52|1.3511
12:29:53|1.3511
12:29:54|1.3508
12:29:55|1.3508
12:29:56|1.3508
12:29:57|1.3502
12:29:58|1.3502
12:29:59|1.3502
12:29:59|1.35
12:30:01|1.35
12:30:02|1.351
12:30:03|1.3509
12:30:04|1.3515
12:30:05|1.352
12:30:06|1.3528
12:30:07|1.3539
12:30:08|1.3538
12:30:09|1.3534
12:30:11|1.3527
12:30:11|1.3523
12:30:12|1.3522
12:30:13|1.352
12:30:14|1.3534
12:30:15|1.3528
12:30:16|1.3524
12:30:18|1.354
12:30:18|1.3544
12:30:20|1.3541
12:30:20|1.3542
12:30:21|1.3559
12:30:22|1.3548
12:30:23|1.3552
12:30:24|1.3561
12:30:26|1.356
12:30:26|1.3559
12:30:28|1.3558
12:30:28|1.3564
12:30:29|1.3557
12:30:30|1.3557
12:30:31|1.355
12:30:32|1.355
12:30:33|1.3557
12:30:34|1.3556
12:30:35|1.3556
12:30:36|1.3556
12:30:37|1.3553
12:30:38|1.3553
12:30:39|1.3553
12:30:40|1.3553
12:30:42|1.3554
12:30:43|1.3555
12:30:44|1.355
12:30:45|1.355
12:30:46|1.355
12:30:47|1.3545
12:30:48|1.3522
12:30:50|1.3531
12:30:50|1.3523
12:30:51|1.3531
12:30:52|1.3531
12:30:53|1.3531
12:30:54|1.3532
12:30:55|1.3531
12:30:56|1.3531
12:30:57|1.3536
12:30:58|1.3536
12:30:59|1.3537
12:31:00|1.3531
12:31:01|1.3532
12:31:03|1.354
12:31:04|1.354
12:31:05|1.3544
12:31:06|1.3538
12:31:06|1.3538
12:31:07|1.3538
12:31:08|1.3539
12:31:10|1.3539
12:31:11|1.3548
12:31:11|1.3546
12:31:12|1.3546
12:31:13|1.3538
12:31:15|1.3533
12:31:16|1.3533
12:31:17|1.3538
12:31:17|1.3538
12:31:18|1.3525
12:31:19|1.3525
12:31:21|1.3537
12:31:22|1.354
12:31:23|1.3544
12:31:24|1.3544
12:31:25|1.3538
12:31:26|1.3533
12:31:27|1.3525
12:31:28|1.3529
12:31:29|1.3529
12:31:30|1.3535
12:31:31|1.3536
12:31:32|1.3536
12:31:33|1.3536
12:31:34|1.3541
12:31:35|1.3541
12:31:36|1.3541
12:31:37|1.3529
12:31:38|1.3539
12:31:39|1.3542
12:31:40|1.3542
12:31:41|1.3542
12:31:42|1.3535
12:31:43|1.3549
12:31:44|1.3548
12:31:45|1.3548
12:31:46|1.3536
12:31:47|1.3543
12:31:48|1.3536
12:31:50|1.3527
12:31:50|1.3527
12:31:52|1.3531
12:31:53|1.3533
12:31:54|1.3534
12:31:55|1.3534
12:31:56|1.3527
12:31:57|1.3527
12:31:58|1.3527
12:31:59|1.3527
12:32:00|1.3525
12:32:01|1.3525
12:32:02|1.3525
12:32:03|1.3525
12:32:04|1.3527
12:32:05|1.3527
12:32:06|1.3525
12:32:07|1.3521
12:32:08|1.352
12:32:09|1.3515
12:32:10|1.3516
12:32:11|1.3519
12:32:12|1.3515
12:32:13|1.3515
12:32:14|1.3508
12:32:15|1.3508
12:32:16|1.3512
12:32:17|1.3507
12:32:18|1.3504
12:32:19|1.3515
12:32:20|1.3517
12:32:21|1.3509
12:32:22|1.3509
12:32:23|1.3509
12:32:24|1.3509
12:32:25|1.3509
12:32:26|1.3506
12:32:27|1.3506
12:32:28|1.3514
12:32:29|1.3514
12:32:30|1.3501
12:32:31|1.3505
12:32:32|1.349
12:32:33|1.349
12:32:34|1.3489
12:32:36|1.3492
12:32:36|1.349
12:32:37|1.349
12:32:38|1.3488
12:32:39|1.3491
12:32:40|1.35
12:32:41|1.3491
12:32:42|1.3491
12:32:43|1.349
12:32:44|1.3488
12:32:46|1.3483
12:32:47|1.348
12:32:47|1.3485
12:32:48|1.3485
12:32:50|1.348
12:32:52|1.348
12:32:52|1.348
12:32:53|1.348
12:32:54|1.348
12:32:56|1.3481
12:32:57|1.348
12:32:58|1.3481
12:32:59|1.3484
12:32:59|1.3486
12:33:00|1.3491
12:33:02|1.3486
12:33:02|1.3486
12:33:04|1.349
12:33:05|1.3493
12:33:05|1.3483
12:33:06|1.3483
12:33:08|1.3482
12:33:08|1.3486
12:33:10|1.3483
12:33:10|1.3486
12:33:11|1.3481
12:33:13|1.349
12:33:13|1.3494
12:33:15|1.349
12:33:16|1.3486
12:33:17|1.3486
12:33:18|1.3494
12:33:19|1.3485
12:33:20|1.3485
12:33:21|1.3485
12:33:22|1.3488
12:33:23|1.3486
12:33:24|1.3492
12:33:25|1.3492
12:33:26|1.3486
12:33:27|1.3488
12:33:28|1.349
12:33:29|1.3487
12:33:30|1.3487
12:33:31|1.3485
12:33:32|1.3482
12:33:33|1.3482
12:33:34|1.3482
12:33:35|1.3482
12:33:36|1.348
12:33:37|1.348
12:33:38|1.348
12:33:39|1.348
12:33:40|1.3483
12:33:41|1.348
12:33:42|1.3476
12:33:43|1.3485
12:33:44|1.3494
12:33:45|1.3494
12:33:46|1.349
12:33:47|1.349
12:33:49|1.349
12:33:49|1.349
12:33:51|1.3487
12:33:52|1.3487
12:33:53|1.3487
12:33:54|1.3491
12:33:54|1.3491
12:33:56|1.3493
12:33:57|1.3493
12:33:59|1.3493
12:33:59|1.3494
12:34:00|1.3496
12:34:01|1.3496
12:34:02|1.3496
12:34:04|1.3508
12:34:05|1.35
12:34:06|1.35
12:34:06|1.3505
12:34:08|1.3498
12:34:09|1.3497
12:34:10|1.3497
12:34:10|1.3496
12:34:12|1.3496
12:34:13|1.3494
12:34:14|1.3499
12:34:15|1.35
12:34:16|1.35
12:34:16|1.3513
12:34:18|1.3517
12:34:18|1.3517
12:34:20|1.3521
12:34:20|1.3515
12:34:21|1.3515
12:34:23|1.3515
12:34:24|1.3512
12:34:24|1.3519
12:34:26|1.3519
12:34:26|1.352
12:34:27|1.352
12:34:28|1.3562
12:34:29|1.3565
12:34:31|1.3566
12:34:31|1.3558
12:34:33|1.3562
12:34:34|1.3565
12:34:35|1.3568
12:34:36|1.3566
12:34:37|1.3568
12:34:38|1.3568
12:34:39|1.3576
12:34:40|1.3568
12:34:41|1.3568
12:34:42|1.3566
12:34:43|1.3568
12:34:44|1.3584
12:34:45|1.3583
12:34:46|1.3576
12:34:47|1.3576
12:34:48|1.3582
12:34:49|1.3573
12:34:50|1.3573
12:34:51|1.3573
12:34:53|1.3572
12:34:54|1.3572
12:34:55|1.3572
12:34:56|1.3572
12:34:56|1.3572
12:34:58|1.3567
12:34:59|1.3566
12:35:00|1.357
12:35:01|1.357
12:35:02|1.3567
12:35:03|1.3572
12:35:04|1.3572
12:35:05|1.3573
12:35:06|1.358
12:35:07|1.358
12:35:08|1.3572
12:35:09|1.3579
12:35:10|1.3584
12:35:11|1.3589
12:35:12|1.3589
12:35:13|1.3583
12:35:14|1.3584
12:35:15|1.358
12:35:16|1.3571
12:35:18|1.3573
12:35:18|1.3579
12:35:19|1.3573
12:35:20|1.3575
12:35:21|1.3572
12:35:22|1.3578
12:35:23|1.3574
12:35:24|1.3579
12:35:25|1.358
12:35:26|1.358
12:35:27|1.3588
12:35:28|1.3588
12:35:29|1.3578
12:35:30|1.3578
12:35:31|1.3589
12:35:32|1.3581
12:35:33|1.3581
12:35:34|1.3582
12:35:35|1.3582
12:35:36|1.3582
12:35:37|1.3582
12:35:38|1.3582
12:35:39|1.3582
12:35:40|1.3582
12:35:41|1.3581
12:35:42|1.3581
12:35:43|1.3576
12:35:44|1.3581
12:35:45|1.3581
12:35:46|1.3581
12:35:47|1.3581
12:35:48|1.3581
12:35:49|1.3588
12:35:50|1.3588
12:35:51|1.3588
12:35:53|1.3582
12:35:54|1.3582
12:35:56|1.3588
12:35:56|1.3586
12:35:58|1.358
12:35:58|1.358
12:35:59|1.358
12:36:01|1.3582
12:36:02|1.3584
12:36:03|1.3585
12:36:03|1.3585
12:36:04|1.358
12:36:06|1.358
12:36:07|1.358
12:36:08|1.358
12:36:09|1.358
12:36:09|1.358
12:36:10|1.358
12:36:12|1.3581
12:36:12|1.3581
12:36:14|1.3583
12:36:14|1.3587
12:36:16|1.3587
12:36:17|1.3582
12:36:18|1.359
12:36:18|1.3588
12:36:20|1.3584
12:36:20|1.3584
12:36:22|1.3588
12:36:22|1.3584
12:36:24|1.3584
12:36:24|1.3584
12:36:25|1.3584
12:36:26|1.3588
12:36:28|1.3585
12:36:28|1.3588
12:36:30|1.3584
12:36:31|1.3584
12:36:31|1.3589
12:36:32|1.3589
12:36:34|1.3583
12:36:35|1.3583
12:36:35|1.3583
12:36:37|1.3583
12:36:38|1.3583
12:36:38|1.3583
12:36:39|1.3583
12:36:41|1.3585
12:36:42|1.3588
12:36:43|1.3584
12:36:44|1.3584
12:36:45|1.3584
12:36:46|1.3589
12:36:47|1.3589
12:36:48|1.3587
12:36:49|1.3589
12:36:50|1.3586
12:36:51|1.3594
12:36:52|1.3588
12:36:53|1.3586
12:36:55|1.3586
12:36:56|1.3593
12:36:56|1.3593
12:36:58|1.3593
12:36:59|1.3586
12:37:00|1.3586
12:37:01|1.3587
12:37:02|1.3591
12:37:03|1.3588
12:37:04|1.3588
12:37:05|1.3588
12:37:06|1.3592
12:37:08|1.3593
12:37:08|1.3593
12:37:09|1.3592
12:37:10|1.3591
12:37:11|1.3595
12:37:12|1.3595
12:37:13|1.359
12:37:14|1.3595
12:37:15|1.3595
12:37:16|1.3597
12:37:17|1.3597
12:37:18|1.3597
12:37:19|1.3598
12:37:20|1.3598
12:37:21|1.3599
12:37:22|1.3595
12:37:23|1.3595
12:37:24|1.3595
12:37:25|1.3595
12:37:26|1.3593
12:37:27|1.3591
12:37:28|1.3595
12:37:29|1.3595
12:37:30|1.3595
12:37:31|1.3595
12:37:32|1.3595
12:37:33|1.3595
12:37:34|1.3595
12:37:35|1.3595
12:37:36|1.3595
12:37:37|1.3596
12:37:38|1.3594
12:37:39|1.3592
12:37:40|1.3592
12:37:41|1.3592
12:37:42|1.3587
12:37:43|1.3589
12:37:44|1.3589
12:37:45|1.3599
12:37:46|1.359
12:37:47|1.3583
12:37:48|1.3586
12:37:49|1.3588
12:37:50|1.359
12:37:51|1.3587
12:37:52|1.3583
12:37:53|1.3584
12:37:55|1.3584
12:37:55|1.3584
12:37:57|1.3584
12:37:58|1.3584
12:38:00|1.3591
12:38:01|1.3593
12:38:02|1.3593
12:38:03|1.3591
12:38:04|1.3589
12:38:05|1.3589
12:38:06|1.3583
12:38:06|1.3583
12:38:08|1.3583
12:38:09|1.3583
12:38:10|1.3583
12:38:11|1.3585
12:38:12|1.3584
12:38:13|1.3585
12:38:14|1.3585
12:38:14|1.3585
12:38:16|1.3583
12:38:16|1.3582
12:38:17|1.3581
12:38:19|1.3581
12:38:19|1.3581
12:38:20|1.3585
12:38:22|1.3581
12:38:23|1.3584
12:38:24|1.3582
12:38:25|1.358
12:38:26|1.358
12:38:27|1.358
12:38:28|1.358
12:38:29|1.3581
12:38:30|1.3581
12:38:31|1.3581
12:38:32|1.3582
12:38:33|1.3582
12:38:34|1.3591
12:38:35|1.3581
12:38:36|1.357
12:38:37|1.3566
12:38:38|1.3565
12:38:39|1.3572
12:38:40|1.356
12:38:41|1.3555
12:38:42|1.3556
12:38:43|1.3561
12:38:44|1.3561
12:38:45|1.3558
12:38:46|1.3556
12:38:47|1.3557
12:38:48|1.3552
12:38:49|1.355
12:38:50|1.3546
12:38:51|1.3556
12:38:52|1.3548
12:38:53|1.3547
12:38:54|1.3548
12:38:56|1.3548
12:38:57|1.3548
12:38:58|1.3549
12:38:59|1.3549
12:39:00|1.3545
12:39:01|1.3552
12:39:02|1.3546
12:39:03|1.3549
12:39:04|1.3554
12:39:05|1.3554
12:39:06|1.3554
12:39:07|1.3549
12:39:08|1.3552
12:39:09|1.355
12:39:10|1.3558
12:39:11|1.3558
12:39:12|1.3566
12:39:13|1.3565
12:39:14|1.3565
12:39:15|1.3565
12:39:16|1.3565
12:39:17|1.3561
12:39:18|1.3566
12:39:19|1.3558
12:39:20|1.3561
12:39:21|1.3561
12:39:22|1.3557
12:39:23|1.3557
12:39:24|1.3557
12:39:25|1.356
12:39:26|1.356
12:39:27|1.356
12:39:28|1.3561
12:39:29|1.3557
12:39:30|1.3566
12:39:31|1.3561
12:39:32|1.3564
12:39:33|1.3561
12:39:34|1.3566
12:39:35|1.3564
12:39:36|1.3577
12:39:37|1.357
12:39:38|1.3579
12:39:39|1.3584
12:39:40|1.359
12:39:41|1.3593
12:39:42|1.3593
12:39:43|1.3598
12:39:44|1.3598
12:39:45|1.3594
12:39:46|1.3594
12:39:47|1.3599
12:39:48|1.359
12:39:49|1.3595
12:39:50|1.3594
12:39:51|1.3587
12:39:52|1.3592
12:39:53|1.3587
12:39:54|1.3587
12:39:55|1.3594
12:39:56|1.3598
12:39:58|1.3598
12:39:59|1.3593
12:40:00|1.3589
12:40:01|1.3581
12:40:02|1.3585
12:40:03|1.3585
12:40:04|1.3582
12:40:04|1.358
12:40:05|1.358
12:40:07|1.358
12:40:08|1.3584
12:40:09|1.3584
12:40:10|1.3584
12:40:11|1.3586
12:40:12|1.3597
12:40:13|1.3587
12:40:13|1.3587
12:40:14|1.359
12:40:16|1.358
12:40:17|1.358
12:40:18|1.3585
12:40:19|1.359
12:40:20|1.3594
12:40:21|1.3594
12:40:22|1.3589
12:40:22|1.3589
12:40:24|1.3589
12:40:24|1.3589
12:40:26|1.3589
12:40:27|1.3589
12:40:27|1.3589
12:40:29|1.358
12:40:30|1.3581
12:40:31|1.3578
12:40:32|1.3578
12:40:33|1.3573
12:40:33|1.3573
12:40:35|1.3579
12:40:35|1.3584
12:40:36|1.3584
12:40:38|1.3584
12:40:38|1.3581
12:40:39|1.3575
12:40:40|1.3575
12:40:42|1.3577
12:40:43|1.3581
12:40:44|1.3581
12:40:45|1.3581
12:40:46|1.3583
12:40:47|1.3583
12:40:48|1.3582
12:40:49|1.3582
12:40:50|1.3573
12:40:51|1.3573
12:40:52|1.3574
12:40:53|1.3574
12:40:54|1.3574
12:40:55|1.3574
12:40:56|1.3572
12:40:57|1.3571
12:40:59|1.3574
12:41:00|1.3572
12:41:01|1.3572
12:41:03|1.3566
12:41:03|1.3566
12:41:04|1.3566
12:41:05|1.3566
12:41:06|1.3564
12:41:07|1.3564
12:41:08|1.3564
12:41:09|1.3564
12:41:10|1.3573
12:41:11|1.3572
12:41:12|1.3575
12:41:13|1.3575
12:41:14|1.3574
12:41:15|1.3574
12:41:16|1.3574
12:41:17|1.357
12:41:18|1.3566
12:41:19|1.3566
12:41:20|1.3573
12:41:21|1.3571
12:41:22|1.3571
12:41:23|1.3567
12:41:25|1.3566
12:41:25|1.357
12:41:27|1.3575
12:41:27|1.3568
12:41:28|1.3568
12:41:30|1.3566
12:41:31|1.3566
12:41:31|1.3571
12:41:32|1.3573
12:41:33|1.3573
12:41:34|1.3576
12:41:35|1.3571
12:41:36|1.3573
12:41:37|1.3573
12:41:38|1.3573
12:41:39|1.3579
12:41:40|1.3585
12:41:41|1.3589
12:41:43|1.3591
12:41:43|1.3586
12:41:44|1.3582
12:41:45|1.3582
12:41:46|1.3576
12:41:47|1.3576
12:41:48|1.3572
12:41:49|1.358
12:41:50|1.358
12:41:51|1.3572
12:41:52|1.3576
12:41:53|1.358
12:41:54|1.3579
12:41:55|1.3579
12:41:56|1.3583
12:41:57|1.3572
12:41:59|1.3575
12:42:00|1.3573
12:42:02|1.3574
12:42:03|1.3574
12:42:03|1.3574
12:42:04|1.3574
12:42:05|1.3573
12:42:06|1.3573
12:42:07|1.3575
12:42:09|1.3575
12:42:10|1.3579
12:42:11|1.3584
12:42:11|1.3584
12:42:13|1.3584
12:42:14|1.3584
12:42:15|1.3581
12:42:16|1.3578
12:42:17|1.3578
12:42:18|1.3584
12:42:19|1.3588
12:42:20|1.3596
12:42:21|1.3593
12:42:22|1.3593
12:42:23|1.3593
12:42:24|1.3593
12:42:25|1.3593
12:42:26|1.3593
12:42:27|1.3595
12:42:28|1.3594
12:42:29|1.3589
12:42:30|1.3588
12:42:31|1.3585
12:42:32|1.3593
12:42:33|1.3593
12:42:34|1.3587
12:42:35|1.3584
12:42:36|1.3585
12:42:37|1.3578
12:42:38|1.3585
12:42:39|1.3585
12:42:40|1.3591
12:42:41|1.3587
12:42:42|1.36
12:42:43|1.3605
12:42:44|1.3597
12:42:45|1.3602
12:42:46|1.3598
12:42:47|1.3594
12:42:48|1.36
12:42:49|1.3599
12:42:50|1.3584
12:42:51|1.3592
12:42:52|1.3592
12:42:53|1.3583
12:42:54|1.3583
12:42:55|1.359
12:42:56|1.3576
12:42:57|1.3575
12:42:58|1.3569
12:42:59|1.3571
12:43:01|1.3577
12:43:01|1.3573
12:43:03|1.3567
12:43:04|1.3567
12:43:05|1.3567
12:43:06|1.357
12:43:06|1.357
12:43:08|1.356
12:43:09|1.356
12:43:10|1.356
12:43:11|1.356
12:43:12|1.3554
12:43:13|1.3551
12:43:14|1.3558
12:43:15|1.3558
12:43:16|1.355
12:43:17|1.3554
12:43:18|1.3551
12:43:19|1.3555
12:43:20|1.3557
12:43:21|1.3554
12:43:22|1.3564
12:43:23|1.3573
12:43:24|1.3572
12:43:25|1.3569
12:43:26|1.3569
12:43:27|1.3568
12:43:28|1.3562
12:43:29|1.3566
12:43:30|1.3568
12:43:31|1.3575
12:43:32|1.3575
12:43:33|1.3572
12:43:35|1.357
12:43:35|1.3562
12:43:36|1.3561
12:43:37|1.3567
12:43:38|1.3567
12:43:39|1.3566
12:43:40|1.3566
12:43:41|1.3565
12:43:42|1.3568
12:43:43|1.3568
12:43:44|1.3558
12:43:45|1.3558
12:43:46|1.3558
12:43:47|1.3555
12:43:48|1.3564
12:43:49|1.356
12:43:50|1.356
12:43:51|1.3574
12:43:52|1.3571
12:43:53|1.3569
12:43:54|1.3569
12:43:55|1.3577
12:43:56|1.3575
12:43:57|1.3561
12:43:58|1.3561
12:43:59|1.3561
12:44:01|1.356
12:44:02|1.3555
12:44:03|1.3558
12:44:04|1.3558
12:44:05|1.3558
12:44:06|1.3559
12:44:07|1.3564
12:44:09|1.3564
12:44:09|1.3564
12:44:10|1.3564
12:44:11|1.3555
12:44:12|1.3555
12:44:13|1.3555
12:44:14|1.3549
12:44:15|1.3548
12:44:16|1.3548
12:44:17|1.3542
12:44:18|1.3538
12:44:19|1.3529
12:44:20|1.3525
12:44:22|1.354
12:44:22|1.3542
12:44:23|1.354
12:44:25|1.3543
12:44:25|1.3543
12:44:26|1.354
12:44:27|1.3543
12:44:29|1.3536
12:44:30|1.3536
12:44:30|1.3548
12:44:31|1.3543
12:44:32|1.3542
12:44:33|1.3542
12:44:34|1.3539
12:44:35|1.3538
12:44:36|1.3538
12:44:37|1.3542
12:44:38|1.3546
12:44:39|1.3544
12:44:40|1.3543
12:44:41|1.3543
12:44:43|1.3543
12:44:44|1.3543
12:44:45|1.3543
12:44:45|1.3543
12:44:46|1.3543
12:44:47|1.3543
12:44:48|1.3546
12:44:49|1.3546
12:44:51|1.355
12:44:52|1.3551
12:44:52|1.3548
12:44:53|1.3542
12:44:54|1.354
12:44:55|1.3538
12:44:57|1.3538
12:44:57|1.3539
12:44:58|1.3535
12:44:59|1.3535
12:45:00|1.3543
12:45:02|1.3547
12:45:03|1.354
12:45:04|1.354
12:45:06|1.3542
12:45:06|1.354
12:45:08|1.3542
12:45:08|1.3542
12:45:09|1.3546
12:45:11|1.3546
12:45:12|1.3543
12:45:12|1.3543
12:45:13|1.3543
12:45:14|1.3542
12:45:15|1.3541
12:45:17|1.3535
12:45:17|1.3534
12:45:18|1.3532
12:45:19|1.3528
12:45:20|1.353
12:45:21|1.3527
12:45:22|1.353
12:45:23|1.353
12:45:24|1.3527
12:45:25|1.3528
12:45:27|1.3527
12:45:27|1.3523
12:45:28|1.3521
12:45:29|1.3519
12:45:30|1.3522
12:45:31|1.351
12:45:32|1.351
12:45:33|1.3509
12:45:34|1.351
12:45:35|1.3514
12:45:36|1.35
12:45:37|1.35
12:45:38|1.3505
12:45:40|1.3501
12:45:40|1.3501
12:45:42|1.3507
12:45:43|1.3508
12:45:44|1.3504
12:45:45|1.3509
12:45:45|1.3509
12:45:46|1.3519
12:45:47|1.3519
12:45:48|1.3516
12:45:49|1.3518
12:45:51|1.3517
12:45:51|1.3516
12:45:52|1.3509
12:45:53|1.3512
12:45:54|1.3524
12:45:56|1.3524
12:45:57|1.3521
12:45:57|1.3511
12:45:58|1.3514
12:46:00|1.3513
12:46:00|1.3513
12:46:02|1.3513
12:46:03|1.3522
12:46:04|1.3522
12:46:06|1.3522
12:46:06|1.3523
12:46:07|1.3523
12:46:08|1.3523
12:46:09|1.3519
12:46:10|1.3519
12:46:12|1.3521
12:46:13|1.3521
12:46:14|1.3521
12:46:15|1.3519
12:46:16|1.3519
12:46:17|1.3519
12:46:18|1.352
12:46:18|1.3525
12:46:19|1.3529
12:46:20|1.3529
12:46:22|1.3522
12:46:23|1.3522
12:46:24|1.3522
12:46:25|1.352
12:46:26|1.3521
12:46:26|1.3521
12:46:27|1.3518
12:46:29|1.3521
12:46:29|1.3522
12:46:30|1.3522
12:46:32|1.3522
12:46:33|1.3521
12:46:33|1.3518
12:46:35|1.3518
12:46:36|1.3522
12:46:37|1.3522
12:46:38|1.3522
12:46:39|1.3522
12:46:40|1.3522
12:46:41|1.3522
12:46:42|1.3524
12:46:43|1.3529
12:46:44|1.3535
12:46:45|1.3531
12:46:46|1.353
12:46:47|1.3535
12:46:48|1.3539
12:46:49|1.3539
12:46:50|1.3542
12:46:51|1.3542
12:46:52|1.3542
12:46:53|1.3546
12:46:54|1.3546
12:46:55|1.3546
12:46:56|1.3546
12:46:57|1.3551
12:46:58|1.3546
12:46:59|1.3549
12:47:00|1.3548
12:47:01|1.3548
12:47:02|1.3551
12:47:03|1.3548
12:47:05|1.3548
12:47:06|1.3546
12:47:06|1.3546
12:47:08|1.3546
12:47:09|1.3546
12:47:10|1.3543
12:47:11|1.3539
12:47:12|1.354
12:47:13|1.3541
12:47:14|1.3541
12:47:15|1.3547
12:47:16|1.3546
12:47:17|1.354
12:47:18|1.354
12:47:19|1.3536
12:47:20|1.3536
12:47:21|1.3536
12:47:22|1.3536
12:47:23|1.3538
12:47:24|1.3538
12:47:25|1.3537
12:47:26|1.3532
12:47:27|1.3532
12:47:28|1.3528
12:47:29|1.3528
12:47:30|1.3528
12:47:31|1.3528
12:47:32|1.3537
12:47:33|1.3537
12:47:34|1.3537
12:47:35|1.3543
12:47:36|1.354
12:47:37|1.3535
12:47:38|1.3535
12:47:39|1.3533
12:47:40|1.3536
12:47:41|1.353
12:47:42|1.3532
12:47:43|1.3525
12:47:44|1.3526
12:47:45|1.353
12:47:46|1.3531
12:47:47|1.353
12:47:48|1.3535
12:47:49|1.3536
12:47:50|1.3539
12:47:51|1.354
12:47:52|1.3538
12:47:53|1.3537
12:47:54|1.3545
12:47:55|1.3548
12:47:56|1.3548
12:47:57|1.3546
12:47:58|1.3542
12:47:59|1.3542
12:48:00|1.3542
12:48:01|1.3544
12:48:02|1.3544
12:48:03|1.354
12:48:04|1.3546
12:48:06|1.3546
12:48:07|1.3551
12:48:08|1.3548
12:48:09|1.3545
12:48:10|1.3546
12:48:11|1.3546
12:48:12|1.355
12:48:13|1.355
12:48:14|1.3547
12:48:15|1.3543
12:48:16|1.3543
12:48:17|1.3543
12:48:18|1.3543
12:48:19|1.3548
12:48:20|1.3548
12:48:21|1.3543
12:48:22|1.3543
12:48:23|1.3544
12:48:24|1.3544
12:48:25|1.3544
12:48:26|1.3544
12:48:27|1.355
12:48:28|1.355
12:48:29|1.355
12:48:30|1.3549
12:48:31|1.3547
12:48:32|1.354
12:48:33|1.354
12:48:34|1.3536
12:48:35|1.3537
12:48:36|1.3537
12:48:37|1.3537
12:48:38|1.3541
12:48:39|1.3536
12:48:40|1.3536
12:48:41|1.3536
12:48:42|1.3536
12:48:43|1.3537
12:48:44|1.3542
12:48:45|1.3537
12:48:46|1.3537
12:48:47|1.3537
12:48:48|1.3537
12:48:49|1.3529
12:48:50|1.3529
12:48:51|1.3529
12:48:52|1.3529
12:48:53|1.3525
12:48:54|1.3525
12:48:55|1.3525
12:48:56|1.3525
12:48:57|1.3525
12:48:58|1.3525
12:48:59|1.3525
12:49:00|1.3525
12:49:01|1.3525
12:49:02|1.3528
12:49:03|1.352
12:49:04|1.3525
12:49:05|1.3525
12:49:06|1.3525
12:49:08|1.3518
12:49:09|1.3518
12:49:09|1.3518
12:49:10|1.3518
12:49:11|1.3517
12:49:12|1.3524
12:49:13|1.3523
12:49:14|1.3523
12:49:15|1.3523
12:49:16|1.3533
12:49:17|1.3533
12:49:18|1.3532
12:49:19|1.3525
12:49:21|1.3525
12:49:22|1.3525
12:49:23|1.3521
12:49:23|1.3521
12:49:25|1.3521
12:49:25|1.3521
12:49:26|1.3521
12:49:28|1.3521
12:49:28|1.3521
12:49:29|1.3521
12:49:30|1.3521
12:49:31|1.3525
12:49:32|1.3525
12:49:33|1.3525
12:49:35|1.3525
12:49:35|1.3525
12:49:37|1.3525
12:49:37|1.3525
12:49:38|1.3524
12:49:39|1.3529
12:49:40|1.3529
12:49:41|1.3529
12:49:43|1.3524
12:49:43|1.353
12:49:44|1.3534
12:49:45|1.3528
12:49:47|1.3528
12:49:48|1.3527
12:49:49|1.3527
12:49:49|1.3522
12:49:50|1.3524
12:49:52|1.3528
12:49:52|1.3528
12:49:53|1.3529
12:49:54|1.3529
12:49:55|1.3527
12:49:56|1.3527
12:49:57|1.3528
12:49:58|1.3529
12:50:00|1.3529
12:50:00|1.3534
12:50:01|1.3534
12:50:02|1.3534
12:50:03|1.3542
12:50:04|1.3546
12:50:05|1.3546
12:50:07|1.3546
12:50:08|1.354
12:50:09|1.3538
12:50:10|1.3538
12:50:11|1.3538
12:50:12|1.3533
12:50:13|1.353
12:50:14|1.353
12:50:15|1.353
12:50:16|1.3539
12:50:17|1.3539
12:50:18|1.3536
12:50:19|1.3541
12:50:20|1.3541
12:50:21|1.3541
12:50:22|1.3541
12:50:23|1.3541
12:50:24|1.3541
12:50:25|1.3541
12:50:26|1.3541
12:50:27|1.3541
12:50:28|1.3538
12:50:29|1.3538
12:50:30|1.3538
12:50:31|1.353
12:50:32|1.353
12:50:33|1.353
12:50:34|1.353
12:50:35|1.353
12:50:36|1.3546
12:50:37|1.3548
12:50:38|1.3534
12:50:39|1.3525
12:50:40|1.3534
12:50:41|1.3538
12:50:42|1.3537
12:50:43|1.3527
12:50:44|1.3528
12:50:45|1.3528
12:50:46|1.3528
12:50:47|1.3527
12:50:48|1.3525
12:50:50|1.3527
12:50:50|1.3527
12:50:51|1.3527
12:50:52|1.3527
12:50:53|1.3527
12:50:54|1.3527
12:50:55|1.3527
12:50:56|1.3527
12:50:57|1.3527
12:50:58|1.3525
12:50:59|1.3525
12:51:00|1.3524
12:51:01|1.3525
12:51:02|1.3525
12:51:03|1.3525
12:51:04|1.3525
12:51:05|1.3525
12:51:06|1.3526
12:51:08|1.3528
12:51:08|1.3528
12:51:10|1.3537
12:51:11|1.3538
12:51:12|1.3536
12:51:13|1.3538
12:51:14|1.3536
12:51:14|1.3536
12:51:16|1.3538
12:51:17|1.3538
12:51:18|1.3535
12:51:19|1.3534
12:51:20|1.3534
12:51:20|1.3534
12:51:21|1.3535
12:51:23|1.3535
12:51:24|1.3538
12:51:24|1.3538
12:51:26|1.3538
12:51:27|1.3538
12:51:28|1.3543
12:51:29|1.3543
12:51:30|1.3552
12:51:31|1.3552
12:51:32|1.3549
12:51:33|1.3541
12:51:33|1.3543
12:51:34|1.3543
12:51:36|1.3532
12:51:37|1.354
12:51:38|1.353
12:51:39|1.3525
12:51:40|1.3528
12:51:40|1.3528
12:51:42|1.3522
12:51:43|1.3522
12:51:44|1.3522
12:51:45|1.3527
12:51:46|1.3527
12:51:47|1.3527
12:51:48|1.3528
12:51:49|1.3531
12:51:50|1.3531
12:51:51|1.3531
12:51:52|1.3529
12:51:53|1.3528
12:51:54|1.3528
12:51:55|1.3528
12:51:56|1.3529
12:51:57|1.3529
12:51:58|1.3528
12:51:59|1.3534
12:52:00|1.3534
12:52:01|1.3533
12:52:02|1.3532
12:52:03|1.3533
12:52:04|1.3533
12:52:05|1.3533
12:52:06|1.3539
12:52:07|1.3539
12:52:09|1.3541
12:52:10|1.3536
12:52:11|1.3536
12:52:12|1.3536
12:52:13|1.3536
12:52:14|1.3536
12:52:15|1.3546
12:52:16|1.3546
12:52:17|1.3546
12:52:17|1.3542
12:52:19|1.3542
12:52:20|1.3542
12:52:21|1.3547
12:52:22|1.3547
12:52:22|1.3544
12:52:23|1.355
12:52:25|1.3555
12:52:26|1.3551
12:52:27|1.3546
12:52:28|1.3546
12:52:28|1.3538
12:52:30|1.3538
12:52:30|1.3528
12:52:31|1.3533
12:52:32|1.3531
12:52:34|1.3532
12:52:35|1.3539
12:52:36|1.3539
12:52:37|1.3538
12:52:38|1.3538
12:52:39|1.3539
12:52:40|1.3539
12:52:41|1.3531
12:52:42|1.3527
12:52:43|1.3527
12:52:44|1.3523
12:52:45|1.3525
12:52:46|1.3531
12:52:47|1.3531
12:52:48|1.3531
12:52:49|1.3531
12:52:50|1.3531
12:52:51|1.3519
12:52:52|1.3513
12:52:53|1.3511
12:52:54|1.3511
12:52:55|1.3508
12:52:56|1.3509
12:52:57|1.3511
12:52:58|1.351
12:52:59|1.351
12:53:00|1.3508
12:53:01|1.3505
12:53:02|1.3507
12:53:03|1.3508
12:53:04|1.3508
12:53:05|1.3508
12:53:06|1.3509
12:53:07|1.351
12:53:08|1.3505
12:53:09|1.3505
12:53:11|1.351
12:53:12|1.351
12:53:13|1.351
12:53:14|1.351
12:53:15|1.3517
12:53:16|1.3515
12:53:17|1.3515
12:53:18|1.3514
12:53:19|1.3514
12:53:20|1.3557
12:53:21|1.3555
12:53:22|1.3558
12:53:23|1.3552
12:53:24|1.3553
12:53:25|1.3553
12:53:26|1.3558
12:53:27|1.3552
12:53:28|1.3565
12:53:29|1.3556
12:53:30|1.3556
12:53:31|1.3553
12:53:32|1.3551
12:53:34|1.3551
12:53:35|1.3553
12:53:35|1.3547
12:53:37|1.3547
12:53:38|1.3544
12:53:38|1.3544
12:53:39|1.3544
12:53:40|1.3544
12:53:41|1.3544
12:53:42|1.3544
12:53:43|1.3543
12:53:44|1.3544
12:53:45|1.3544
12:53:46|1.3544
12:53:47|1.3544
12:53:49|1.3544
12:53:49|1.3544
12:53:50|1.3544
12:53:51|1.3545
12:53:52|1.3545
12:53:54|1.3545
12:53:55|1.3545
12:53:56|1.3545
12:53:56|1.3545
12:53:58|1.3544
12:53:59|1.3554
12:53:59|1.3552
12:54:00|1.355
12:54:02|1.3549
12:54:03|1.3549
12:54:04|1.3549
12:54:04|1.3545
12:54:06|1.3545
12:54:07|1.3541
12:54:07|1.354
12:54:09|1.3539
12:54:09|1.3531
12:54:11|1.3543
12:54:13|1.3538
12:54:13|1.3541
12:54:14|1.3539
12:54:15|1.3539
12:54:17|1.3539
12:54:18|1.3537
12:54:18|1.3539
12:54:20|1.3539
12:54:21|1.3539
12:54:22|1.3539
12:54:22|1.3544
12:54:24|1.3539
12:54:25|1.3539
12:54:25|1.3544
12:54:27|1.3544
12:54:28|1.3544
12:54:28|1.3543
12:54:30|1.3543
12:54:31|1.3543
12:54:32|1.3545
12:54:33|1.3545
12:54:34|1.3545
12:54:35|1.3545
12:54:36|1.3551
12:54:36|1.3551
12:54:38|1.3547
12:54:39|1.3544
12:54:40|1.3537
12:54:41|1.3537
12:54:42|1.3554
12:54:43|1.3554
12:54:44|1.3554
12:54:45|1.3554
12:54:46|1.3546
12:54:47|1.3551
12:54:48|1.3545
12:54:49|1.3547
12:54:50|1.3547
12:54:51|1.3547
12:54:52|1.3547
12:54:53|1.3554
12:54:54|1.3554
12:54:55|1.3547
12:54:56|1.3554
12:54:57|1.3554
12:54:58|1.3548
12:54:59|1.3548
12:55:00|1.3546
12:55:02|1.3545
12:55:02|1.3545
12:55:03|1.3545
12:55:04|1.3545
12:55:05|1.354
12:55:06|1.3545
12:55:07|1.3545
12:55:08|1.3543
12:55:09|1.3537
12:55:10|1.3532
12:55:12|1.3534
12:55:13|1.3521
12:55:14|1.3516
12:55:15|1.3515
12:55:16|1.3515
12:55:18|1.3511
12:55:18|1.3507
12:55:19|1.3514
12:55:20|1.3512
12:55:21|1.3512
12:55:22|1.3515
12:55:23|1.3518
12:55:24|1.3525
12:55:25|1.3524
12:55:26|1.3533
12:55:27|1.3531
12:55:28|1.3533
12:55:29|1.353
12:55:30|1.3538
12:55:31|1.3538
12:55:32|1.3539
12:55:33|1.3539
12:55:34|1.3543
12:55:35|1.3543
12:55:36|1.3548
12:55:38|1.3555
12:55:39|1.3555
12:55:40|1.3556
12:55:40|1.3567
12:55:41|1.3559
12:55:42|1.355
12:55:44|1.3542
12:55:45|1.3561
12:55:46|1.3561
12:55:47|1.3561
12:55:48|1.355
12:55:49|1.3553
12:55:50|1.3559
12:55:51|1.3559
12:55:52|1.3559
12:55:53|1.3559
12:55:54|1.3559
12:55:55|1.356
12:55:56|1.3554
12:55:57|1.3562
12:55:58|1.3562
12:55:59|1.3562
12:56:00|1.3559
12:56:01|1.356
12:56:02|1.3559
12:56:03|1.3559
12:56:04|1.3559
12:56:05|1.3559
12:56:06|1.3559
12:56:07|1.3559
12:56:08|1.3562
12:56:09|1.3562
12:56:10|1.3559
12:56:11|1.3551
12:56:12|1.3555
12:56:13|1.3553
12:56:14|1.3552
12:56:15|1.3546
12:56:16|1.3546
12:56:17|1.3548
12:56:18|1.3548
12:56:20|1.3547
12:56:20|1.3547
12:56:22|1.3547
12:56:22|1.3552
12:56:23|1.3552
12:56:25|1.3549
12:56:25|1.3549
12:56:27|1.3549
12:56:27|1.3549
12:56:28|1.3549
12:56:30|1.3545
12:56:31|1.3549
12:56:32|1.3549
12:56:33|1.3549
12:56:34|1.3547
12:56:35|1.3547
12:56:35|1.3636
12:56:36|1.3615
12:56:38|1.3614
12:56:38|1.3615
12:56:39|1.3634
12:56:41|1.3639
12:56:41|1.364
12:56:42|1.3629
12:56:43|1.3623
12:56:44|1.3618
12:56:45|1.3618
12:56:46|1.3616
12:56:47|1.3623
12:56:48|1.3624
12:56:49|1.3624
12:56:51|1.363
12:56:51|1.363
12:56:52|1.363
12:56:53|1.3632
12:56:54|1.3636
12:56:55|1.3632
12:56:56|1.3632
12:56:57|1.3646
12:56:58|1.3648
12:56:59|1.3641
12:57:00|1.3641
12:57:02|1.3639
12:57:03|1.3636
12:57:03|1.3641
12:57:04|1.3641
12:57:05|1.3647
12:57:06|1.3646
12:57:07|1.3642
12:57:08|1.3636
12:57:10|1.3636
12:57:10|1.3639
12:57:11|1.3635
12:57:12|1.3635
12:57:14|1.3632
12:57:15|1.3632
12:57:16|1.3638
12:57:17|1.3638
12:57:18|1.3636
12:57:19|1.3642
12:57:20|1.3642
12:57:21|1.3636
12:57:22|1.3642
12:57:23|1.3642
12:57:24|1.3642
12:57:25|1.3647
12:57:26|1.3647
12:57:27|1.3647
12:57:28|1.3647
12:57:29|1.364
12:57:30|1.3639
12:57:31|1.3642
12:57:32|1.3639
12:57:33|1.3639
12:57:34|1.3647
12:57:35|1.3647
12:57:36|1.364
12:57:37|1.364
12:57:38|1.364
12:57:39|1.364
12:57:40|1.364
12:57:41|1.3637
12:57:42|1.3631
12:57:43|1.3631
12:57:44|1.3624
12:57:45|1.3616
12:57:46|1.3621
12:57:47|1.3616
12:57:48|1.3615
12:57:49|1.3615
12:57:50|1.3615
12:57:51|1.3615
12:57:52|1.3619
12:57:53|1.3621
12:57:54|1.3621
12:57:55|1.3619
12:57:56|1.3631
12:57:57|1.3624
12:57:58|1.3624
12:57:59|1.3624
12:58:00|1.3634
12:58:01|1.3634
12:58:02|1.3631
12:58:03|1.3634
12:58:04|1.3634
12:58:05|1.3635
12:58:06|1.3635
12:58:07|1.3637
12:58:08|1.3632
12:58:09|1.363
12:58:10|1.3637
12:58:11|1.364
12:58:12|1.364
12:58:13|1.364
12:58:14|1.3645
12:58:15|1.3645
12:58:17|1.3635
12:58:17|1.3635
12:58:18|1.3634
12:58:19|1.3634
12:58:20|1.364
12:58:22|1.3635
12:58:22|1.3636
12:58:24|1.3634
12:58:25|1.3635
12:58:26|1.3637
12:58:26|1.3634
12:58:27|1.3637
12:58:28|1.3636
12:58:30|1.364
12:58:31|1.364
12:58:32|1.3633
12:58:33|1.3632
12:58:33|1.3632
12:58:35|1.3632
12:58:36|1.363
12:58:37|1.3624
12:58:38|1.363
12:58:39|1.363
12:58:40|1.3616
12:58:41|1.3616
12:58:42|1.3624
12:58:43|1.3627
12:58:44|1.3627
12:58:45|1.3626
12:58:46|1.3626
12:58:47|1.3626
12:58:48|1.3627
12:58:48|1.3627
12:58:49|1.363
12:58:50|1.3631
12:58:52|1.3631
12:58:53|1.3627
12:58:53|1.3631
12:58:54|1.3637
12:58:55|1.3636
12:58:57|1.3631
12:58:57|1.3631
12:58:59|1.3631
12:58:59|1.3631
12:59:01|1.3631
12:59:02|1.3624
12:59:03|1.3623
12:59:04|1.3623
12:59:04|1.3623
12:59:05|1.3624
12:59:07|1.3621
12:59:08|1.3621
12:59:09|1.3625
12:59:10|1.3628
12:59:10|1.3631
12:59:12|1.3623
12:59:13|1.3618
12:59:13|1.3619
12:59:15|1.3624
12:59:16|1.3624
12:59:17|1.3624
12:59:18|1.3624
12:59:19|1.3624
12:59:20|1.3619
12:59:21|1.3619
12:59:22|1.3625
12:59:23|1.3609
12:59:24|1.3603
12:59:25|1.3602
12:59:26|1.3606
12:59:27|1.3606
12:59:28|1.3599
12:59:29|1.3607
12:59:30|1.3602
12:59:31|1.3605
12:59:32|1.3613
12:59:33|1.361
12:59:34|1.3611
12:59:35|1.3611
12:59:36|1.3612
12:59:37|1.3612
12:59:38|1.3613
12:59:39|1.3613
12:59:40|1.3613
12:59:41|1.3613
12:59:43|1.3613
12:59:44|1.3613
12:59:45|1.3613
12:59:46|1.3613
12:59:46|1.3613
12:59:47|1.3612
12:59:48|1.3612
12:59:49|1.3612
12:59:50|1.3608
12:59:51|1.3605
12:59:52|1.3605
12:59:53|1.3605
12:59:54|1.3609
12:59:56|1.3612
12:59:56|1.3627
12:59:57|1.3627
12:59:58|1.3627
12:59:59|1.3627
13:00:01|1.3627
13:00:02|1.3629
13:00:03|1.3629
13:00:03|1.362
13:00:04|1.362
13:00:05|1.363
13:00:07|1.3631
13:00:08|1.3646
13:00:09|1.3646
13:00:09|1.3646
13:00:11|1.3645
13:00:12|1.3642
13:00:12|1.364
13:00:14|1.3636
13:00:15|1.3634
13:00:15|1.363
13:00:17|1.3633
13:00:19|1.3639
13:00:20|1.3633
13:00:21|1.3634
13:00:22|1.3634
13:00:23|1.3634
13:00:24|1.3643
13:00:25|1.3638
13:00:26|1.3638
13:00:27|1.3638
13:00:28|1.3638
13:00:29|1.3638
13:00:30|1.3636
13:00:31|1.363
13:00:32|1.3629
13:00:33|1.3631
13:00:34|1.3621
13:00:35|1.3626
13:00:36|1.3624
13:00:37|1.3622
13:00:38|1.3622
13:00:39|1.3622
13:00:40|1.3614
13:00:41|1.3611
13:00:42|1.3609
13:00:43|1.3604
13:00:44|1.3604
13:00:45|1.3603
13:00:46|1.3601
13:00:47|1.36
13:00:48|1.3598
13:00:50|1.36
13:00:50|1.36
13:00:51|1.3599
13:00:52|1.359
13:00:53|1.359
13:00:54|1.359
13:00:55|1.359
13:00:56|1.359
13:00:57|1.359
13:00:58|1.3586
13:00:59|1.3584
13:01:00|1.3582
13:01:01|1.3584
13:01:03|1.3595
13:01:03|1.3596
13:01:04|1.3597
13:01:05|1.36
13:01:06|1.3599
13:01:07|1.3603
13:01:08|1.3598
13:01:10|1.3606
13:01:10|1.3606
13:01:11|1.3606
13:01:13|1.3612
13:01:14|1.3612
13:01:14|1.3618
13:01:15|1.3619
13:01:16|1.3619
13:01:18|1.3615
13:01:19|1.3615
13:01:20|1.3611
13:01:22|1.3611
13:01:23|1.3606
13:01:24|1.3606
13:01:24|1.3606
13:01:26|1.3606
13:01:27|1.3606
13:01:27|1.3601
13:01:29|1.3601
13:01:30|1.3612
13:01:31|1.3612
13:01:32|1.3608
13:01:33|1.361
13:01:34|1.3605
13:01:35|1.3605
13:01:36|1.359
13:01:36|1.359
13:01:38|1.3586
13:01:39|1.3589
13:01:40|1.3589
13:01:41|1.3594
13:01:42|1.3594
13:01:42|1.3594
13:01:43|1.3594
13:01:44|1.3595
13:01:45|1.3613
13:01:47|1.3613
13:01:48|1.3611
13:01:49|1.3606
13:01:49|1.3606
13:01:51|1.3611
13:01:52|1.3605
13:01:53|1.3605
13:01:54|1.3599
13:01:55|1.3601
13:01:56|1.3601
13:01:56|1.3601
13:01:57|1.3592
13:01:58|1.3594
13:02:00|1.3595
13:02:00|1.3591
13:02:01|1.3598
13:02:03|1.3598
13:02:04|1.3601
13:02:04|1.3598
13:02:06|1.3605
13:02:06|1.3597
13:02:07|1.3593
13:02:09|1.3591
13:02:10|1.3616
13:02:10|1.3618
13:02:12|1.3612
13:02:12|1.3612
13:02:14|1.3617
13:02:14|1.3617
13:02:16|1.3623
13:02:17|1.3618
13:02:18|1.3622
13:02:19|1.3612
13:02:20|1.3616
13:02:21|1.3618
13:02:23|1.361
13:02:24|1.361
13:02:24|1.3607
13:02:26|1.3606
13:02:27|1.3606
13:02:28|1.3604
13:02:29|1.3609
13:02:30|1.3616
13:02:31|1.3617
13:02:32|1.3622
13:02:33|1.3618
13:02:34|1.3618
13:02:35|1.3618
13:02:36|1.3616
13:02:37|1.3616
13:02:38|1.3616
13:02:39|1.3616
13:02:40|1.3616
13:02:41|1.3616
13:02:42|1.3617
13:02:43|1.3635
13:02:44|1.3632
13:02:45|1.3638
13:02:46|1.3639
13:02:47|1.3638
13:02:48|1.3637
13:02:49|1.3636
13:02:50|1.3651
13:02:51|1.3648
13:02:52|1.3648
13:02:53|1.3658
13:02:54|1.3656
13:02:55|1.3666
13:02:56|1.3655
13:02:57|1.3655
13:02:58|1.3655
13:02:59|1.365
13:03:00|1.3648
13:03:01|1.3643
13:03:02|1.3651
13:03:03|1.3652
13:03:04|1.364
13:03:05|1.3638
13:03:06|1.3642
13:03:07|1.3647
13:03:08|1.3647
13:03:09|1.3644
13:03:10|1.3648
13:03:11|1.3655
13:03:12|1.3655
13:03:13|1.3656
13:03:14|1.3656
13:03:15|1.365
13:03:16|1.3647
13:03:17|1.3647
13:03:19|1.3643
13:03:20|1.3663
13:03:21|1.3665
13:03:22|1.3666
13:03:23|1.3672
13:03:24|1.3676
13:03:25|1.3679
13:03:26|1.3679
13:03:27|1.3687
13:03:28|1.3679
13:03:29|1.3678
13:03:30|1.3674
13:03:31|1.3674
13:03:32|1.3671
13:03:33|1.3676
13:03:34|1.3676
13:03:35|1.3673
13:03:36|1.3673
13:03:37|1.3676
13:03:38|1.3681
13:03:39|1.3683
13:03:40|1.3678
13:03:41|1.368
13:03:42|1.3675
13:03:43|1.3689
13:03:44|1.3689
13:03:45|1.3689
13:03:46|1.3684
13:03:47|1.3682
13:03:48|1.3682
13:03:49|1.3679
13:03:50|1.3688
13:03:52|1.3679
13:03:52|1.3671
13:03:53|1.3668
13:03:54|1.367
13:03:55|1.3668
13:03:56|1.3668
13:03:57|1.3665
13:03:58|1.3676
13:03:59|1.3676
13:04:00|1.3673
13:04:01|1.3672
13:04:02|1.3668
13:04:03|1.3664
13:04:04|1.3664
13:04:05|1.3664
13:04:06|1.3667
13:04:07|1.367
13:04:08|1.3666
13:04:09|1.3666
13:04:10|1.3666
13:04:11|1.3666
13:04:12|1.3666
13:04:13|1.3666
13:04:14|1.3666
13:04:15|1.3667
13:04:16|1.367
13:04:17|1.3666
13:04:18|1.3666
13:04:19|1.3663
13:04:21|1.3657
13:04:22|1.3656
13:04:24|1.3663
13:04:24|1.3667
13:04:25|1.3661
13:04:26|1.3661
13:04:27|1.366
13:04:28|1.3659
13:04:29|1.3659
13:04:30|1.3656
13:04:31|1.3656
13:04:32|1.3656
13:04:33|1.3657
13:04:34|1.3657
13:04:35|1.3655
13:04:36|1.3654
13:04:37|1.3654
13:04:38|1.3655
13:04:39|1.3656
13:04:40|1.3656
13:04:41|1.3656
13:04:42|1.3655
13:04:43|1.3655
13:04:44|1.3655
13:04:45|1.3655
13:04:46|1.3654
13:04:47|1.3648
13:04:48|1.3656
13:04:49|1.3656
13:04:50|1.3656
13:04:51|1.3655
13:04:52|1.3655
13:04:53|1.3655
13:04:54|1.3652
13:04:55|1.3652
13:04:56|1.3652
13:04:57|1.3652
13:04:58|1.3652
13:04:59|1.3652
13:05:00|1.3652
13:05:01|1.3646
13:05:02|1.365
13:05:03|1.365
13:05:04|1.3653
13:05:05|1.3656
13:05:06|1.3656
13:05:07|1.3656
13:05:08|1.3656
13:05:09|1.3657
13:05:10|1.3657
13:05:11|1.3657
13:05:12|1.3652
13:05:13|1.3654
13:05:14|1.3657
13:05:15|1.3657
13:05:16|1.3657
13:05:17|1.3658
13:05:18|1.3659
13:05:19|1.3662
13:05:20|1.3662
13:05:22|1.3664
13:05:22|1.3667
13:05:23|1.3667
13:05:24|1.3665
13:05:26|1.3658
13:05:26|1.367
13:05:28|1.3667
13:05:28|1.3667
13:05:30|1.368
13:05:31|1.3686
13:05:31|1.3687
13:05:32|1.3687
13:05:33|1.3687
13:05:35|1.3682
13:05:36|1.3687
13:05:37|1.3694
13:05:38|1.3695
13:05:39|1.3688
13:05:40|1.3688
13:05:41|1.3689
13:05:43|1.3686
13:05:43|1.3687
13:05:44|1.3685
13:05:45|1.3691
13:05:47|1.3693
13:05:47|1.3693
13:05:49|1.369
13:05:49|1.3693
13:05:51|1.3697
13:05:51|1.3693
13:05:52|1.3693
13:05:53|1.3694
13:05:55|1.3681
13:05:56|1.3677
13:05:56|1.3677
13:05:57|1.3681
13:05:59|1.3681
13:06:00|1.3687
13:06:01|1.3687
13:06:02|1.3682
13:06:03|1.3683
13:06:05|1.3687
13:06:05|1.3687
13:06:07|1.369
13:06:07|1.369
13:06:09|1.3682
13:06:09|1.3688
13:06:11|1.3688
13:06:12|1.3692
13:06:13|1.3692
13:06:14|1.3692
13:06:15|1.3686
13:06:16|1.3675
13:06:17|1.3672
13:06:18|1.3672
13:06:19|1.3672
13:06:20|1.3691
13:06:21|1.3691
13:06:22|1.3684
13:06:23|1.3679
13:06:24|1.3679
13:06:25|1.3679
13:06:26|1.3679
13:06:27|1.3682
13:06:28|1.3682
13:06:30|1.3682
13:06:31|1.3682
13:06:31|1.3686
13:06:33|1.3686
13:06:34|1.3675
13:06:36|1.3671
13:06:37|1.3669
13:06:38|1.3672
13:06:39|1.3672
13:06:40|1.3668
13:06:41|1.367
13:06:42|1.3674
13:06:44|1.3674
13:06:44|1.3676
13:06:45|1.3679
13:06:46|1.3682
13:06:47|1.3691
13:06:48|1.3686
13:06:49|1.3686
13:06:50|1.3688
13:06:52|1.3691
13:06:52|1.3691
13:06:53|1.3698
13:06:54|1.3698
13:06:56|1.3698
13:06:57|1.3699
13:06:57|1.3688
13:06:58|1.3694
13:07:00|1.3694
13:07:01|1.3689
13:07:02|1.3698
13:07:03|1.3698
13:07:04|1.3692
13:07:04|1.3696
13:07:06|1.3697
13:07:07|1.3694
13:07:08|1.3692
13:07:09|1.3692
13:07:10|1.3691
13:07:11|1.3691
13:07:13|1.3697
13:07:13|1.3697
13:07:14|1.3696
13:07:15|1.3696
13:07:17|1.3694
13:07:17|1.3698
13:07:19|1.369
13:07:19|1.3691
13:07:20|1.3686
13:07:21|1.3686
13:07:22|1.369
13:07:24|1.3682
13:07:25|1.3686
13:07:25|1.3691
13:07:27|1.3692
13:07:28|1.3691
13:07:29|1.369
13:07:30|1.3692
13:07:31|1.3692
13:07:32|1.3693
13:07:33|1.3693
13:07:35|1.3681
13:07:35|1.3681
13:07:36|1.3681
13:07:37|1.3683
13:07:38|1.368
13:07:39|1.368
13:07:40|1.3678
13:07:42|1.3678
13:07:43|1.3676
13:07:44|1.3676
13:07:45|1.3676
13:07:46|1.3674
13:07:46|1.3673
13:07:47|1.3673
13:07:48|1.3674
13:07:49|1.3674
13:07:50|1.368
13:07:51|1.3685
13:07:52|1.3689
13:07:54|1.3686
13:07:55|1.3686
13:07:56|1.3682
13:07:57|1.3682
13:07:58|1.3682
13:07:59|1.369
13:08:00|1.369
13:08:01|1.3694
13:08:02|1.3691
13:08:03|1.3694
13:08:04|1.3694
13:08:05|1.3691
13:08:06|1.3683
13:08:07|1.3678
13:08:08|1.3678
13:08:10|1.3678
13:08:10|1.3678
13:08:12|1.3684
13:08:12|1.3684
13:08:13|1.3687
13:08:14|1.3688
13:08:15|1.3696
13:08:16|1.3696
13:08:18|1.3696
13:08:19|1.3691
13:08:20|1.3699
13:08:20|1.3698
13:08:22|1.369
13:08:23|1.369
13:08:24|1.369
13:08:26|1.3683
13:08:26|1.3687
13:08:28|1.3681
13:08:28|1.3678
13:08:30|1.3679
13:08:31|1.3685
13:08:32|1.3684
13:08:33|1.3684
13:08:34|1.3684
13:08:35|1.3674
13:08:36|1.3688
13:08:37|1.3685
13:08:38|1.3685
13:08:39|1.3685
13:08:40|1.3685
13:08:41|1.3685
13:08:42|1.3685
13:08:43|1.368
13:08:44|1.368
13:08:45|1.368
13:08:47|1.368
13:08:47|1.3673
13:08:48|1.3674
13:08:50|1.3673
13:08:50|1.368
13:08:52|1.3687
13:08:53|1.3684
13:08:54|1.3682
13:08:55|1.37
13:08:56|1.3688
13:08:57|1.3688
13:08:57|1.3696
13:08:59|1.3699
13:08:59|1.3698
13:09:00|1.3698
13:09:01|1.3699
13:09:02|1.3697
13:09:04|1.3697
13:09:05|1.3701
13:09:06|1.3701
13:09:07|1.3698
13:09:08|1.3698
13:09:09|1.3706
13:09:10|1.3706
13:09:11|1.3692
13:09:12|1.3693
13:09:14|1.3693
13:09:14|1.3693
13:09:16|1.3698
13:09:17|1.3709
13:09:18|1.3702
13:09:19|1.3706
13:09:20|1.3706
13:09:21|1.3691
13:09:23|1.3692
13:09:23|1.3695
13:09:25|1.3696
13:09:25|1.37
13:09:27|1.3714
13:09:28|1.3713
13:09:29|1.3713
13:09:30|1.3713
13:09:31|1.3722
13:09:32|1.3728
13:09:33|1.3726
13:09:34|1.3731
13:09:35|1.3731
13:09:36|1.3729
13:09:37|1.3723
13:09:38|1.3718
13:09:39|1.3718
13:09:40|1.3717
13:09:42|1.3723
13:09:42|1.3722
13:09:43|1.3722
13:09:44|1.3722
13:09:45|1.3716
13:09:46|1.3723
13:09:47|1.3723
13:09:48|1.3741
13:09:49|1.3734
13:09:50|1.3733
13:09:51|1.3739
13:09:53|1.374
13:09:54|1.3733
13:09:54|1.3746
13:09:56|1.3747
13:09:56|1.3742
13:09:57|1.3738
13:09:59|1.3738
13:09:59|1.3738
13:10:00|1.3741
13:10:01|1.3738
13:10:02|1.3742
13:10:03|1.3734
13:10:05|1.3745
13:10:06|1.3742
13:10:07|1.374
13:10:08|1.374
13:10:09|1.374
13:10:10|1.3742
13:10:11|1.3742
13:10:12|1.3743
13:10:13|1.375
13:10:14|1.3742
13:10:16|1.3735
13:10:16|1.3731
13:10:17|1.3733
13:10:18|1.3739
13:10:19|1.3733
13:10:20|1.3745
13:10:21|1.374
13:10:22|1.3741
13:10:23|1.3739
13:10:24|1.3745
13:10:25|1.3743
13:10:27|1.3741
13:10:27|1.3738
13:10:28|1.3738
13:10:29|1.3736
13:10:30|1.3735
13:10:31|1.3729
13:10:32|1.3729
13:10:33|1.3733
13:10:34|1.3729
13:10:35|1.3729
13:10:36|1.3729
13:10:37|1.3743
13:10:38|1.3737
13:10:39|1.3737
13:10:40|1.3739
13:10:41|1.3738
13:10:42|1.3738
13:10:43|1.3738
13:10:44|1.3745
13:10:45|1.3738
13:10:46|1.3739
13:10:47|1.3739
13:10:48|1.3741
13:10:50|1.374
13:10:50|1.3734
13:10:51|1.3734
13:10:52|1.3734
13:10:54|1.3734
13:10:55|1.3734
13:10:56|1.3741
13:10:56|1.3735
13:10:57|1.3745
13:10:59|1.3745
13:10:59|1.3744
13:11:01|1.3751
13:11:02|1.3743
13:11:03|1.3744
13:11:04|1.3744
13:11:05|1.3744
13:11:06|1.3748
13:11:07|1.3748
13:11:08|1.3759
13:11:09|1.3759
13:11:10|1.3754
13:11:11|1.3754
13:11:12|1.376
13:11:13|1.376
13:11:15|1.376
13:11:15|1.376
13:11:17|1.376
13:11:18|1.376
13:11:19|1.3754
13:11:20|1.3759
13:11:21|1.376
13:11:22|1.375
13:11:22|1.375
13:11:24|1.376
13:11:25|1.376
13:11:25|1.3763
13:11:27|1.376
13:11:28|1.376
13:11:28|1.375
13:11:29|1.3773
13:11:31|1.3773
13:11:32|1.377
13:11:33|1.3775
13:11:34|1.3776
13:11:35|1.3783
13:11:35|1.3784
13:11:37|1.3789
13:11:38|1.3781
13:11:39|1.3783
13:11:40|1.3782
13:11:41|1.38
13:11:42|1.3801
13:11:43|1.3806
13:11:44|1.3807
13:11:46|1.3807
13:11:46|1.3798
13:11:47|1.3795
13:11:48|1.3807
13:11:49|1.381
13:11:50|1.382
13:11:52|1.3831
13:11:52|1.3823
13:11:53|1.3832
13:11:55|1.3837
13:11:55|1.3835
13:11:56|1.3844
13:11:58|1.3845
13:11:58|1.3832
13:11:59|1.383
13:12:01|1.3849
13:12:02|1.3849
13:12:03|1.3843
13:12:04|1.3847
13:12:05|1.3844
13:12:07|1.3853
13:12:08|1.3849
13:12:09|1.3836
13:12:10|1.3834
13:12:11|1.385
13:12:11|1.3825
13:12:13|1.3845
13:12:13|1.383
13:12:15|1.384
13:12:15|1.3847
13:12:17|1.3865
13:12:18|1.3854
13:12:19|1.385
13:12:20|1.3864
13:12:21|1.3854
13:12:22|1.3866
13:12:22|1.3848
13:12:24|1.3827
13:12:25|1.3841
13:12:26|1.3827
13:12:26|1.3831
13:12:28|1.3834
13:12:28|1.3846
13:12:30|1.3826
13:12:30|1.3839
13:12:32|1.3849
13:12:33|1.3851
13:12:34|1.3851
13:12:35|1.385
13:12:36|1.3849
13:12:37|1.3847
13:12:39|1.3855
13:12:39|1.3844
13:12:40|1.3858
13:12:41|1.3866
13:12:42|1.3872
13:12:43|1.3847
13:12:44|1.3858
13:12:45|1.3865
13:12:46|1.3837
13:12:47|1.3859
13:12:48|1.3838
13:12:49|1.3845
13:12:50|1.3846
13:12:51|1.3851
13:12:53|1.387
13:12:53|1.3845
13:12:55|1.3857
13:12:56|1.3862
13:12:57|1.3861
13:12:58|1.3838
13:12:58|1.386
13:13:00|1.3839
13:13:00|1.3849
13:13:02|1.3856
13:13:03|1.3855
13:13:04|1.3852
13:13:05|1.3856
13:13:06|1.3857
13:13:07|1.3856
13:13:08|1.3859
13:13:09|1.3855
13:13:10|1.3855
13:13:11|1.3863
13:13:13|1.3864
13:13:13|1.3865
13:13:14|1.3845
13:13:15|1.3854
13:13:16|1.3842
13:13:17|1.3869
13:13:18|1.3867
13:13:20|1.3856
13:13:21|1.3871
13:13:22|1.3862
13:13:22|1.3875
13:13:24|1.3879
13:13:25|1.388
13:13:25|1.3856
13:13:27|1.3877
13:13:28|1.3877
13:13:29|1.3878
13:13:30|1.3877
13:13:31|1.3865
13:13:32|1.3869
13:13:33|1.3878
13:13:34|1.3877
13:13:34|1.3879
13:13:36|1.389
13:13:37|1.3891
13:13:38|1.3893
13:13:39|1.3896
13:13:39|1.3889
13:13:41|1.3888
13:13:42|1.3891
13:13:42|1.39
13:13:44|1.39
13:13:44|1.39
13:13:46|1.3899
13:13:47|1.3893
13:13:48|1.3908
13:13:49|1.3898
13:13:50|1.3899
13:13:51|1.3912
13:13:53|1.3911
13:13:54|1.3915
13:13:55|1.3915
13:13:56|1.3903
13:13:57|1.391
13:13:57|1.3912
13:14:00|1.3913
13:14:00|1.3913
13:14:02|1.3912
13:14:03|1.39
13:14:04|1.39
13:14:04|1.39
13:14:06|1.391
13:14:07|1.39
13:14:08|1.3898
13:14:09|1.3899
13:14:10|1.3889
13:14:11|1.389
13:14:12|1.3894
13:14:13|1.3901
13:14:14|1.3898
13:14:15|1.3913
13:14:17|1.391
13:14:17|1.3913
13:14:18|1.39
13:14:19|1.3912
13:14:20|1.3891
13:14:21|1.3889
13:14:22|1.3884
13:14:23|1.3865
13:14:24|1.3865
13:14:25|1.3883
13:14:26|1.3891
13:14:27|1.3891
13:14:28|1.387
13:14:29|1.3868
13:14:30|1.388
13:14:31|1.387
13:14:32|1.3864
13:14:33|1.3864
13:14:34|1.386
13:14:35|1.3868
13:14:36|1.3876
13:14:38|1.3876
13:14:39|1.3874
13:14:39|1.385
13:14:41|1.3852
13:14:42|1.3867
13:14:43|1.3873
13:14:44|1.3876
13:14:45|1.3887
13:14:46|1.3869
13:14:48|1.3875
13:14:48|1.3858
13:14:50|1.3859
13:14:51|1.3859
13:14:52|1.3879
13:14:53|1.3879
13:14:54|1.3873
13:14:55|1.3875
13:14:55|1.3876
13:14:56|1.3869
13:14:58|1.3863
13:14:59|1.3864
13:14:59|1.3867
13:15:01|1.385
13:15:02|1.3874
13:15:03|1.3877
13:15:03|1.3873
13:15:05|1.3876
13:15:06|1.3878
13:15:07|1.3869
13:15:08|1.3877
13:15:10|1.387
13:15:10|1.3865
13:15:12|1.3859
13:15:12|1.3865
13:15:13|1.3876
13:15:14|1.3873
13:15:16|1.3867
13:15:16|1.3868
13:15:17|1.3882
13:15:18|1.3887
13:15:19|1.3875
13:15:20|1.3867
13:15:21|1.3888
13:15:22|1.39
13:15:24|1.3892
13:15:24|1.3885
13:15:25|1.3901
13:15:26|1.389
13:15:27|1.3896
13:15:28|1.3894
13:15:30|1.3897
13:15:30|1.3904
13:15:31|1.3917
13:15:32|1.3903
13:15:34|1.3923
13:15:35|1.3926
13:15:36|1.393
13:15:37|1.3941
13:15:38|1.3939
13:15:39|1.3935
13:15:41|1.3934
13:15:41|1.3948
13:15:42|1.3934
13:15:43|1.3931
13:15:44|1.394
13:15:45|1.3947
13:15:46|1.3949
13:15:47|1.3946
13:15:48|1.3947
13:15:49|1.3951
13:15:50|1.3946
13:15:51|1.3957
13:15:52|1.3935
13:15:53|1.3939
13:15:54|1.3944
13:15:55|1.3948
13:15:56|1.3949
13:15:57|1.3951
13:15:58|1.3947
13:15:59|1.3956
13:16:00|1.3947
13:16:02|1.3946
13:16:02|1.3948
13:16:03|1.3954
13:16:04|1.3949
13:16:06|1.3938
13:16:07|1.3943
13:16:07|1.3939
13:16:08|1.3936
13:16:09|1.3934
13:16:11|1.3931
13:16:12|1.3933
13:16:12|1.3931
13:16:14|1.393
13:16:15|1.3938
13:16:16|1.3933
13:16:16|1.394
13:16:17|1.3944
13:16:19|1.3944
13:16:19|1.3941
13:16:21|1.3931
13:16:21|1.394
13:16:22|1.3944
13:16:23|1.3946
13:16:25|1.3943
13:16:26|1.395
13:16:27|1.3943
13:16:28|1.3944
13:16:28|1.3947
13:16:29|1.3952
13:16:31|1.3952
13:16:32|1.3943
13:16:33|1.3956
13:16:34|1.3952
13:16:36|1.3956
13:16:36|1.3955
13:16:37|1.3942
13:16:38|1.3948
13:16:39|1.3941
13:16:40|1.3943
13:16:41|1.3937
13:16:42|1.394
13:16:43|1.3943
13:16:45|1.3942
13:16:46|1.3952
13:16:46|1.3964
13:16:47|1.3974
13:16:49|1.3977
13:16:50|1.397
13:16:50|1.3967
13:16:51|1.3958
13:16:53|1.3963
13:16:53|1.3956
13:16:54|1.3961
13:16:55|1.3962
13:16:56|1.3964
13:16:58|1.3958
13:16:58|1.3982
13:16:59|1.3967
13:17:00|1.3974
13:17:01|1.3975
13:17:03|1.3964
13:17:03|1.3976
13:17:05|1.396
13:17:06|1.3982
13:17:07|1.3962
13:17:08|1.3968
13:17:09|1.397
13:17:11|1.3972
13:17:12|1.3976
13:17:12|1.3967
13:17:14|1.3972
13:17:14|1.3973
13:17:15|1.3962
13:17:17|1.3979
13:17:17|1.3976
13:17:18|1.3981
13:17:19|1.3981
13:17:21|1.3989
13:17:22|1.3974
13:17:23|1.3984
13:17:23|1.3991
13:17:25|1.3985
13:17:26|1.3991
13:17:27|1.3973
13:17:28|1.3988
13:17:29|1.3975
13:17:30|1.3972
13:17:32|1.398
13:17:33|1.3986
13:17:34|1.3985
13:17:34|1.3985
13:17:35|1.3978
13:17:37|1.3976
13:17:38|1.3983
13:17:39|1.3985
13:17:40|1.3984
13:17:41|1.398
13:17:42|1.398
13:17:43|1.3968
13:17:44|1.3967
13:17:45|1.397
13:17:46|1.3969
13:17:47|1.397
13:17:48|1.3976
13:17:49|1.396
13:17:50|1.3968
13:17:51|1.3956
13:17:52|1.3954
13:17:53|1.3963
13:17:55|1.3964
13:17:55|1.3963
13:17:56|1.3954
13:17:57|1.3949
13:17:58|1.3959
13:17:59|1.3963
13:18:00|1.3944
13:18:02|1.3943
13:18:02|1.3956
13:18:03|1.3952
13:18:05|1.3946
13:18:05|1.3931
13:18:06|1.393
13:18:07|1.3917
13:18:08|1.3918
13:18:09|1.3918
13:18:11|1.391
13:18:12|1.3907
13:18:13|1.391
13:18:14|1.3915
13:18:15|1.3915
13:18:16|1.3915
13:18:18|1.3905
13:18:19|1.3902
13:18:20|1.3898
13:18:21|1.3891
13:18:22|1.389
13:18:23|1.3885
13:18:24|1.3883
13:18:25|1.3866
13:18:26|1.385
13:18:27|1.3836
13:18:28|1.3825
13:18:29|1.3814
13:18:30|1.3798
13:18:31|1.3806
13:18:32|1.3796
13:18:33|1.3813
13:18:34|1.3812
13:18:35|1.38
13:18:37|1.3802
13:18:37|1.3807
13:18:38|1.3818
13:18:40|1.3809
13:18:40|1.3804
13:18:41|1.3811
13:18:42|1.3827
13:18:44|1.3838
13:18:44|1.3837
13:18:45|1.3847
13:18:47|1.3804
13:18:47|1.3856
13:18:49|1.3851
13:18:50|1.3862
13:18:51|1.3877
13:18:51|1.3866
13:18:53|1.3863
13:18:54|1.3863
13:18:55|1.3863
13:18:55|1.3872
13:18:57|1.3866
13:18:58|1.3872
13:18:59|1.3875
13:19:00|1.3877
13:19:00|1.3885
13:19:02|1.3891
13:19:03|1.3888
13:19:04|1.3908
13:19:04|1.3907
13:19:06|1.3909
13:19:07|1.3922
13:19:08|1.3918
13:19:09|1.3922
13:19:11|1.3913
13:19:11|1.391
13:19:13|1.3909
13:19:14|1.39
13:19:15|1.3885
13:19:16|1.3888
13:19:17|1.392
13:19:18|1.3912
13:19:19|1.3912
13:19:20|1.3907
13:19:21|1.3909
13:19:22|1.3909
13:19:23|1.391
13:19:24|1.3879
13:19:25|1.388
13:19:26|1.3875
13:19:27|1.3858
13:19:28|1.3863
13:19:29|1.3851
13:19:30|1.3849
13:19:31|1.385
13:19:32|1.3836
13:19:33|1.3832
13:19:34|1.3845
13:19:35|1.3851
13:19:36|1.386
13:19:37|1.3855
13:19:38|1.3863
13:19:39|1.3858
13:19:40|1.3864
13:19:41|1.3872
13:19:42|1.3865
13:19:43|1.3866
13:19:44|1.3872
13:19:45|1.3851
13:19:46|1.3856
13:19:47|1.3854
13:19:48|1.3854
13:19:49|1.3854
13:19:50|1.385
13:19:51|1.385
13:19:52|1.385
13:19:53|1.3854
13:19:54|1.3868
13:19:55|1.3868
13:19:56|1.3853
13:19:57|1.3874
13:19:58|1.3874
13:19:59|1.3862
13:20:00|1.3872
13:20:01|1.3877
13:20:02|1.3879
13:20:04|1.3887
13:20:04|1.3883
13:20:05|1.3883
13:20:06|1.3885
13:20:07|1.3884
13:20:08|1.3875
13:20:09|1.389
13:20:10|1.3875
13:20:11|1.3867
13:20:12|1.3883
13:20:13|1.3875
13:20:14|1.3868
13:20:15|1.3868
13:20:16|1.3868
13:20:17|1.3872
13:20:18|1.3869
13:20:19|1.387
13:20:20|1.386
13:20:21|1.386
13:20:22|1.3862
13:20:23|1.3866
13:20:24|1.3869
13:20:25|1.3873
13:20:26|1.387
13:20:27|1.3875
13:20:28|1.3875
13:20:29|1.3862
13:20:30|1.3862
13:20:31|1.3877
13:20:32|1.3877
13:20:33|1.3875
13:20:34|1.3875
13:20:35|1.3876
13:20:36|1.3874
13:20:37|1.3879
13:20:38|1.3879
13:20:39|1.3881
13:20:40|1.3881
13:20:41|1.3884
13:20:42|1.3888
13:20:43|1.3883
13:20:44|1.3881
13:20:45|1.3888
13:20:46|1.389
13:20:47|1.3876
13:20:48|1.3876
13:20:49|1.3885
13:20:50|1.3886
13:20:51|1.3881
13:20:52|1.388
13:20:53|1.387
13:20:54|1.3867
13:20:55|1.388
13:20:56|1.3889
13:20:57|1.3883
13:20:59|1.3892
13:20:59|1.3896
13:21:01|1.3893
13:21:02|1.3893
13:21:03|1.3894
13:21:04|1.3899
13:21:05|1.3905
13:21:06|1.3905
13:21:07|1.3905
13:21:08|1.3905
13:21:09|1.3916
13:21:10|1.3915
13:21:10|1.3909
13:21:12|1.3914
13:21:12|1.3907
13:21:13|1.39
13:21:15|1.39
13:21:16|1.3893
13:21:17|1.3888
13:21:18|1.3881
13:21:19|1.3881
13:21:20|1.3864
13:21:21|1.3869
13:21:23|1.3873
13:21:23|1.3874
13:21:24|1.3873
13:21:25|1.3877
13:21:26|1.3881
13:21:27|1.3881
13:21:28|1.3881
13:21:29|1.389
13:21:30|1.3891
13:21:31|1.3891
13:21:32|1.3891
13:21:33|1.3899
13:21:34|1.3896
13:21:35|1.3899
13:21:36|1.3899
13:21:37|1.3905
13:21:38|1.3912
13:21:39|1.3906
13:21:40|1.3906
13:21:41|1.3905
13:21:42|1.3892
13:21:43|1.3899
13:21:44|1.3903
13:21:45|1.3911
13:21:46|1.3911
13:21:47|1.3908
13:21:49|1.3912
13:21:49|1.3912
13:21:50|1.3911
13:21:52|1.3911
13:21:52|1.3911
13:21:54|1.3908
13:21:55|1.3913
13:21:56|1.3911
13:21:58|1.3912
13:21:58|1.3913
13:21:59|1.3915
13:22:00|1.3914
13:22:01|1.3918
13:22:03|1.3918
13:22:04|1.3913
13:22:05|1.3917
13:22:06|1.3917
13:22:07|1.3914
13:22:07|1.392
13:22:09|1.3921
13:22:10|1.3914
13:22:11|1.3918
13:22:12|1.3918
13:22:13|1.3915
13:22:14|1.3921
13:22:15|1.3923
13:22:16|1.3922
13:22:17|1.3922
13:22:18|1.3917
13:22:19|1.3917
13:22:20|1.39
13:22:21|1.39
13:22:22|1.3901
13:22:23|1.39
13:22:24|1.39
13:22:25|1.3909
13:22:26|1.39
13:22:27|1.39
13:22:28|1.3902
13:22:29|1.39
13:22:30|1.3902
13:22:31|1.3902
13:22:32|1.3904
13:22:33|1.39
13:22:34|1.39
13:22:35|1.3904
13:22:36|1.3904
13:22:37|1.3902
13:22:38|1.39
13:22:39|1.3891
13:22:40|1.3891
13:22:41|1.3891
13:22:42|1.3891
13:22:44|1.3899
13:22:44|1.3892
13:22:45|1.3892
13:22:46|1.3892
13:22:47|1.3894
13:22:48|1.3894
13:22:49|1.3894
13:22:50|1.3897
13:22:51|1.39
13:22:52|1.3901
13:22:53|1.3901
13:22:55|1.3897
13:22:55|1.3897
13:22:57|1.3891
13:22:57|1.3891
13:22:58|1.3892
13:22:59|1.3891
13:23:01|1.3895
13:23:02|1.39
13:23:03|1.3894
13:23:04|1.3903
13:23:05|1.3903
13:23:06|1.3897
13:23:08|1.3893
13:23:08|1.3903
13:23:09|1.3903
13:23:10|1.39
13:23:12|1.3903
13:23:12|1.3903
13:23:13|1.3908
13:23:14|1.39
13:23:15|1.3893
13:23:16|1.3893
13:23:17|1.3897
13:23:18|1.3895
13:23:19|1.3893
13:23:20|1.3902
13:23:21|1.3886
13:23:22|1.3886
13:23:23|1.3886
13:23:24|1.3876
13:23:25|1.3876
13:23:26|1.3885
13:23:27|1.3879
13:23:28|1.3878
13:23:29|1.3878
13:23:30|1.3875
13:23:31|1.3871
13:23:32|1.3874
13:23:33|1.3865
13:23:34|1.3867
13:23:35|1.3868
13:23:36|1.3868
13:23:38|1.3874
13:23:38|1.3871
13:23:40|1.3871
13:23:40|1.3871
13:23:42|1.3882
13:23:43|1.3882
13:23:44|1.3881
13:23:45|1.3881
13:23:47|1.3889
13:23:47|1.3895
13:23:48|1.3882
13:23:49|1.3882
13:23:50|1.3884
13:23:52|1.3881
13:23:53|1.3876
13:23:54|1.3881
13:23:54|1.3881
13:23:56|1.3877
13:23:57|1.3869
13:23:58|1.3874
13:23:58|1.3877
13:24:00|1.3877
13:24:00|1.3875
13:24:01|1.3871
13:24:03|1.3879
13:24:04|1.3879
13:24:05|1.3877
13:24:05|1.3882
13:24:07|1.388
13:24:08|1.388
13:24:09|1.3883
13:24:10|1.3883
13:24:11|1.3885
13:24:12|1.3886
13:24:13|1.3886
13:24:14|1.3886
13:24:14|1.3887
13:24:16|1.3887
13:24:17|1.3898
13:24:17|1.3898
13:24:19|1.3903
13:24:20|1.3905
13:24:21|1.3905
13:24:22|1.3903
13:24:23|1.3899
13:24:24|1.3898
13:24:25|1.3886
13:24:26|1.3887
13:24:27|1.3882
13:24:27|1.3882
13:24:29|1.3884
13:24:30|1.3881
13:24:31|1.3882
13:24:32|1.3891
13:24:33|1.3886
13:24:35|1.3896
13:24:36|1.3896
13:24:37|1.3896
13:24:38|1.3905
13:24:39|1.3892
13:24:40|1.3886
13:24:41|1.3886
13:24:42|1.3886
13:24:43|1.3886
13:24:44|1.3898
13:24:45|1.3905
13:24:46|1.3902
13:24:47|1.3903
13:24:49|1.3892
13:24:49|1.3892
13:24:50|1.3898
13:24:51|1.39
13:24:52|1.3896
13:24:53|1.3899
13:24:55|1.3899
13:24:55|1.3898
13:24:56|1.3898
13:24:57|1.3888
13:24:58|1.39
13:25:00|1.39
13:25:00|1.3894
13:25:01|1.3875
13:25:03|1.3876
13:25:04|1.3882
13:25:05|1.3847
13:25:05|1.3867
13:25:07|1.3861
13:25:07|1.3861
13:25:09|1.3877
13:25:15|1.3872
13:25:15|1.3891
13:25:16|1.3891
13:25:18|1.3898
13:25:18|1.3892
13:25:19|1.3893
13:25:20|1.3897
13:25:22|1.3897
13:25:22|1.3893
13:25:23|1.3897
13:25:24|1.3899
13:25:26|1.3903
13:25:27|1.3897
13:25:28|1.3901
13:25:28|1.3901
13:25:30|1.3896
13:25:31|1.3897
13:25:32|1.3909
13:25:33|1.3905
13:25:35|1.3903
13:25:35|1.391
13:25:36|1.391
13:25:37|1.3897
13:25:38|1.3902
13:25:39|1.39
13:25:40|1.3905
13:25:41|1.3905
13:25:42|1.3907
13:25:43|1.3912
13:25:44|1.3898
13:25:45|1.3904
13:25:46|1.3894
13:25:48|1.3894
13:25:48|1.3896
13:25:50|1.3904
13:25:50|1.3911
13:25:52|1.3911
13:25:53|1.3911
13:25:54|1.3905
13:25:55|1.3905
13:25:56|1.3893
13:25:57|1.3881
13:25:58|1.3884
13:25:59|1.3889
13:26:00|1.3881
13:26:01|1.389
13:26:02|1.3902
13:26:03|1.3896
13:26:04|1.3894
13:26:05|1.3892
13:26:06|1.3884
13:26:07|1.3883
13:26:09|1.389
13:26:09|1.389
13:26:10|1.3884
13:26:11|1.3899
13:26:12|1.3899
13:26:13|1.3892
13:26:14|1.3895
13:26:15|1.3895
13:26:16|1.3896
13:26:17|1.3896
13:26:18|1.3893
13:26:19|1.39
13:26:20|1.3904
13:26:21|1.3897
13:26:22|1.3897
13:26:24|1.3899
13:26:25|1.3901
13:26:26|1.3901
13:26:27|1.3902
13:26:28|1.3902
13:26:28|1.3902
13:26:30|1.3897
13:26:31|1.3901
13:26:32|1.3901
13:26:33|1.39
13:26:34|1.3905
13:26:35|1.3901
13:26:36|1.3894
13:26:37|1.3903
13:26:38|1.3903
13:26:38|1.3908
13:26:39|1.391
13:26:41|1.39
13:26:42|1.3905
13:26:43|1.3909
13:26:44|1.3908
13:26:45|1.3908
13:26:46|1.3908
13:26:47|1.3909
13:26:48|1.3908
13:26:49|1.3908
13:26:50|1.39
13:26:50|1.3905
13:26:52|1.3901
13:26:53|1.3909
13:26:54|1.3909
13:26:55|1.3909
13:26:56|1.3917
13:26:57|1.3918
13:26:58|1.3918
13:26:58|1.3918
13:26:59|1.3912
13:27:01|1.3915
13:27:02|1.3909
13:27:03|1.3906
13:27:04|1.3915
13:27:05|1.3915
13:27:07|1.3925
13:27:07|1.3929
13:27:08|1.3925
13:27:09|1.3924
13:27:10|1.3924
13:27:11|1.3929
13:27:13|1.393
13:27:13|1.3933
13:27:15|1.3935
13:27:16|1.3938
13:27:17|1.3939
13:27:19|1.3935
13:27:20|1.394
13:27:21|1.3938
13:27:22|1.3934
13:27:23|1.3927
13:27:23|1.3911
13:27:25|1.3916
13:27:26|1.3915
13:27:27|1.3906
13:27:28|1.3911
13:27:29|1.3921
13:27:30|1.3933
13:27:31|1.3916
13:27:31|1.3916
13:27:33|1.3918
13:27:34|1.3911
13:27:35|1.3919
13:27:36|1.3919
13:27:37|1.3923
13:27:38|1.3917
13:27:39|1.3917
13:27:40|1.3913
13:27:41|1.3916
13:27:42|1.3908
13:27:43|1.3918
13:27:44|1.3929
13:27:45|1.3928
13:27:46|1.3928
13:27:47|1.3938
13:27:48|1.3927
13:27:50|1.3926
13:27:50|1.3926
13:27:52|1.3938
13:27:53|1.3933
13:27:54|1.3933
13:27:55|1.3937
13:27:56|1.3937
13:27:57|1.3937
13:27:57|1.3937
13:27:58|1.3936
13:28:00|1.3932
13:28:01|1.393
13:28:02|1.3936
13:28:03|1.3936
13:28:04|1.3936
13:28:04|1.3949
13:28:05|1.3944
13:28:06|1.3947
13:28:08|1.3936
13:28:08|1.3934
13:28:10|1.3938
13:28:10|1.3937
13:28:11|1.3934
13:28:13|1.3935
13:28:14|1.3935
13:28:15|1.3934
13:28:16|1.394
13:28:17|1.394
13:28:18|1.394
13:28:19|1.394
13:28:20|1.3928
13:28:21|1.3934
13:28:22|1.3935
13:28:23|1.3934
13:28:24|1.3928
13:28:25|1.3932
13:28:26|1.3938
13:28:27|1.3939
13:28:28|1.3939
13:28:29|1.3938
13:28:30|1.3947
13:28:31|1.3947
13:28:32|1.3947
13:28:33|1.3942
13:28:34|1.3949
13:28:35|1.3949
13:28:36|1.3949
13:28:37|1.3941
13:28:38|1.3941
13:28:39|1.3936
13:28:40|1.3936
13:28:41|1.394
13:28:42|1.3934
13:28:43|1.393
13:28:44|1.393
13:28:45|1.3934
13:28:46|1.3939
13:28:47|1.395
13:28:48|1.3941
13:28:49|1.3949
13:28:50|1.3949
13:28:52|1.395
13:28:52|1.3943
13:28:53|1.3943
13:28:54|1.3945
13:28:55|1.3944
13:28:56|1.3948
13:28:57|1.3948
13:28:58|1.395
13:28:59|1.3952
13:29:00|1.3952
13:29:01|1.3952
13:29:02|1.3957
13:29:04|1.3967
13:29:05|1.3968
13:29:05|1.3971
13:29:06|1.3969
13:29:08|1.3962
13:29:09|1.3962
13:29:09|1.3967
13:29:11|1.3967
13:29:11|1.3967
13:29:12|1.3971
13:29:13|1.3971
13:29:14|1.3973
13:29:15|1.3972
13:29:16|1.3977
13:29:17|1.3977
13:29:19|1.3975
13:29:19|1.3975
13:29:20|1.3969
13:29:22|1.3978
13:29:22|1.3978
13:29:23|1.3983
13:29:24|1.3989
13:29:26|1.3989
13:29:26|1.3989
13:29:27|1.3984
13:29:28|1.399
13:29:29|1.3987
13:29:30|1.399
13:29:31|1.3989
13:29:32|1.3989
13:29:33|1.3989
13:29:34|1.3991
13:29:35|1.3995
13:29:37|1.4
13:29:38|1.3991
13:29:38|1.4
13:29:40|1.3999
13:29:40|1.4
13:29:42|1.3999
13:29:42|1.4
13:29:43|1.4
13:29:44|1.4
13:29:45|1.4
13:29:47|1.4
13:29:48|1.3999
13:29:48|1.4
13:29:49|1.3999
13:29:51|1.3995
13:29:51|1.3995
13:29:52|1.3995
13:29:53|1.3995
13:29:55|1.3992
13:29:56|1.3986
13:29:57|1.3988
13:29:58|1.3985
13:30:00|1.3994
13:30:00|1.3988
13:30:01|1.3986
13:30:02|1.3986
13:30:03|1.3994
13:30:04|1.3995
13:30:05|1.3992
13:30:07|1.3986
13:30:07|1.3983
13:30:09|1.3977
13:30:09|1.3971
13:30:11|1.3975
13:30:12|1.397
13:30:12|1.3965
13:30:13|1.396
13:30:15|1.3952
13:30:15|1.3965
13:30:17|1.3961
13:30:18|1.3959
13:30:19|1.3951
13:30:20|1.3942
13:30:21|1.3941
13:30:22|1.3939
13:30:23|1.3937
13:30:24|1.3931
13:30:25|1.3932
13:30:26|1.393
13:30:27|1.3924
13:30:28|1.3924
13:30:29|1.3925
13:30:30|1.3932
13:30:31|1.3937
13:30:32|1.3931
13:30:33|1.3933
13:30:34|1.3933
13:30:35|1.3933
13:30:36|1.3926
13:30:37|1.3925
13:30:38|1.393
13:30:39|1.3942
13:30:40|1.3931
13:30:41|1.3941
13:30:42|1.3941
13:30:43|1.3948
13:30:44|1.3939
13:30:45|1.3939
13:30:46|1.3937
13:30:47|1.394
13:30:48|1.3939
13:30:50|1.3933
13:30:50|1.3933
13:30:52|1.3934
13:30:52|1.3935
13:30:54|1.3922
13:30:55|1.3921
13:30:56|1.3915
13:30:57|1.3904
13:30:58|1.391
13:30:59|1.392
13:31:00|1.391
13:31:01|1.3918
13:31:02|1.3915
13:31:04|1.3907
13:31:04|1.391
13:31:05|1.391
13:31:06|1.3917
13:31:07|1.3922
13:31:08|1.3924
13:31:09|1.3924
13:31:10|1.3919
13:31:11|1.3919
13:31:12|1.3921
13:31:13|1.3922
13:31:14|1.392
13:31:15|1.3922
13:31:17|1.3924
13:31:17|1.3924
13:31:18|1.3897
13:31:20|1.3913
13:31:20|1.3914
13:31:21|1.3914
13:31:22|1.3914
13:31:23|1.3908
13:31:24|1.3917
13:31:26|1.3917
13:31:27|1.391
13:31:28|1.3897
13:31:29|1.3889
13:31:30|1.3881
13:31:32|1.3883
13:31:32|1.3879
13:31:33|1.3886
13:31:34|1.3886
13:31:35|1.3878
13:31:36|1.3886
13:31:37|1.3882
13:31:38|1.3876
13:31:39|1.3876
13:31:40|1.3873
13:31:41|1.387
13:31:42|1.3875
13:31:43|1.3872
13:31:44|1.387
13:31:45|1.3862
13:31:46|1.3867
13:31:48|1.3868
13:31:48|1.3868
13:31:50|1.3868
13:31:51|1.3863
13:31:52|1.3845
13:31:53|1.3872
13:31:54|1.389
13:31:55|1.3881
13:31:56|1.3886
13:31:57|1.388
13:31:58|1.388
13:31:59|1.3897
13:32:00|1.3894
13:32:01|1.3894
13:32:03|1.3906
13:32:04|1.3908
13:32:04|1.3913
13:32:06|1.3905
13:32:07|1.3907
13:32:07|1.3905
13:32:09|1.3907
13:32:10|1.3905
13:32:10|1.3902
13:32:11|1.3902
13:32:13|1.3896
13:32:14|1.3896
13:32:14|1.3902
13:32:16|1.3902
13:32:17|1.3918
13:32:17|1.393
13:32:19|1.3919
13:32:20|1.3923
13:32:20|1.392
13:32:21|1.392
13:32:22|1.3927
13:32:23|1.3913
13:32:24|1.3913
13:32:25|1.392
13:32:26|1.391
13:32:27|1.391
13:32:28|1.3922
13:32:30|1.3922
13:32:30|1.3908
13:32:31|1.3919
13:32:32|1.392
13:32:33|1.392
13:32:34|1.392
13:32:36|1.3923
13:32:37|1.3917
13:32:38|1.392
13:32:39|1.392
13:32:40|1.392
13:32:41|1.3928
13:32:42|1.3923
13:32:44|1.3928
13:32:45|1.3928
13:32:46|1.3926
13:32:47|1.3928
13:32:48|1.3934
13:32:49|1.3934
13:32:50|1.3934
13:32:50|1.3934
13:32:52|1.3929
13:32:53|1.3929
13:32:54|1.393
13:32:55|1.3934
13:32:56|1.3931
13:32:56|1.3931
13:32:58|1.3931
13:32:59|1.393
13:33:00|1.393
13:33:01|1.393
13:33:03|1.393
13:33:03|1.393
13:33:04|1.3929
13:33:05|1.3929
13:33:06|1.3929
13:33:07|1.393
13:33:08|1.3924
13:33:09|1.393
13:33:10|1.393
13:33:11|1.393
13:33:13|1.3934
13:33:13|1.3934
13:33:15|1.3934
13:33:15|1.3934
13:33:16|1.3934
13:33:18|1.3934
13:33:18|1.3939
13:33:19|1.394
13:33:20|1.394
13:33:21|1.394
13:33:23|1.394
13:33:23|1.394
13:33:24|1.3939
13:33:26|1.3939
13:33:26|1.3937
13:33:27|1.394
13:33:29|1.394
13:33:29|1.3939
13:33:30|1.3939
13:33:32|1.3939
13:33:32|1.394
13:33:34|1.3934
13:33:34|1.3934
13:33:36|1.3934
13:33:37|1.3935
13:33:38|1.3929
13:33:40|1.3923
13:33:40|1.3927
13:33:41|1.3926
13:33:42|1.3937
13:33:43|1.3937
13:33:44|1.3937
13:33:45|1.3933
13:33:47|1.3939
13:33:48|1.3938
13:33:49|1.3935
13:33:50|1.3936
13:33:51|1.3936
13:33:52|1.3936
13:33:53|1.3936
13:33:54|1.3936
13:33:55|1.394
13:33:57|1.394
13:33:57|1.3947
13:33:58|1.3945
13:33:59|1.3945
13:34:00|1.3945
13:34:01|1.3949
13:34:02|1.3949
13:34:03|1.3949
13:34:04|1.3953
13:34:05|1.395
13:34:06|1.395
13:34:07|1.3949
13:34:08|1.3941
13:34:09|1.3952
13:34:10|1.3956
13:34:11|1.3947
13:34:12|1.3947
13:34:13|1.3949
13:34:14|1.3942
13:34:15|1.3949
13:34:16|1.3949
13:34:17|1.3949
13:34:18|1.3949
13:34:19|1.3946
13:34:20|1.3949
13:34:21|1.3949
13:34:22|1.3949
13:34:23|1.3942
13:34:24|1.3942
13:34:25|1.3942
13:34:26|1.3935
13:34:27|1.3936
13:34:29|1.393
13:34:29|1.393
13:34:30|1.3929
13:34:32|1.3927
13:34:33|1.3925
13:34:34|1.3931
13:34:35|1.3923
13:34:36|1.3926
13:34:37|1.3928
13:34:38|1.3928
13:34:39|1.3928
13:34:40|1.3922
13:34:41|1.3922
13:34:42|1.3921
13:34:44|1.3929
13:34:44|1.3928
13:34:45|1.3936
13:34:46|1.3936
13:34:47|1.3936
13:34:48|1.3931
13:34:49|1.3931
13:34:50|1.3933
13:34:51|1.3933
13:34:52|1.3937
13:34:53|1.3928
13:34:54|1.3928
13:34:55|1.3928
13:34:56|1.3928
13:34:57|1.393
13:34:58|1.3929
13:34:59|1.3934
13:35:00|1.3938
13:35:01|1.3938
13:35:02|1.3935
13:35:03|1.3929
13:35:04|1.3921
13:35:06|1.3926
13:35:07|1.3926
13:35:07|1.392
13:35:08|1.3913
13:35:09|1.3923
13:35:11|1.3915
13:35:11|1.3918
13:35:12|1.3918
13:35:13|1.3919
13:35:14|1.3919
13:35:16|1.3927
13:35:16|1.3927
13:35:17|1.3927
13:35:19|1.3921
13:35:20|1.3933
13:35:21|1.3935
13:35:22|1.3925
13:35:23|1.3934
13:35:24|1.393
13:35:25|1.393
13:35:27|1.393
13:35:28|1.3936
13:35:29|1.3924
13:35:30|1.3924
13:35:31|1.3933
13:35:32|1.3928
13:35:33|1.3928
13:35:34|1.3929
13:35:35|1.3925
13:35:36|1.3912
13:35:37|1.3917
13:35:38|1.3917
13:35:39|1.3917
13:35:40|1.393
13:35:41|1.3934
13:35:42|1.3929
13:35:43|1.3929
13:35:44|1.3934
13:35:45|1.3934
13:35:46|1.3934
13:35:47|1.3934
13:35:48|1.3925
13:35:49|1.3929
13:35:50|1.3929
13:35:51|1.3936
13:35:52|1.3934
13:35:53|1.3934
13:35:54|1.3931
13:35:55|1.3937
13:35:57|1.3938
13:35:57|1.3931
13:35:58|1.3931
13:35:59|1.3931
13:36:00|1.3931
13:36:01|1.3934
13:36:02|1.3934
13:36:03|1.3934
13:36:04|1.3934
13:36:05|1.3934
13:36:07|1.3933
13:36:07|1.3933
13:36:09|1.3933
13:36:10|1.3938
13:36:10|1.3938
13:36:11|1.3938
13:36:12|1.3938
13:36:14|1.3934
13:36:15|1.3933
13:36:16|1.3937
13:36:17|1.3938
13:36:18|1.3938
13:36:20|1.3938
13:36:20|1.394
13:36:21|1.394
13:36:22|1.394
13:36:23|1.3932
13:36:24|1.3938
13:36:26|1.3938
13:36:27|1.3936
13:36:28|1.3936
13:36:29|1.3936
13:36:30|1.3937
13:36:31|1.3937
13:36:32|1.3937
13:36:33|1.394
13:36:34|1.3937
13:36:35|1.3936
13:36:36|1.3936
13:36:37|1.394
13:36:38|1.3949
13:36:39|1.3955
13:36:40|1.3942
13:36:41|1.3941
13:36:42|1.3941
13:36:43|1.3952
13:36:44|1.3955
13:36:45|1.3955
13:36:46|1.3955
13:36:47|1.3956
13:36:48|1.3956
13:36:49|1.3956
13:36:50|1.3959
13:36:51|1.3959
13:36:52|1.3961
13:36:53|1.3961
13:36:54|1.3963
13:36:55|1.3963
13:36:56|1.3967
13:36:57|1.3967
13:36:58|1.3957
13:36:59|1.3955
13:37:00|1.3955
13:37:01|1.3955
13:37:02|1.3954
13:37:03|1.396
13:37:04|1.3968
13:37:05|1.3963
13:37:06|1.3963
13:37:07|1.396
13:37:09|1.3956
13:37:09|1.3955
13:37:10|1.3954
13:37:11|1.3954
13:37:12|1.3954
13:37:14|1.3955
13:37:15|1.3951
13:37:16|1.3954
13:37:17|1.3954
13:37:18|1.395
13:37:19|1.395
13:37:20|1.3951
13:37:21|1.3943
13:37:23|1.3952
13:37:23|1.3952
13:37:24|1.3953
13:37:25|1.395
13:37:26|1.395
13:37:27|1.395
13:37:28|1.3942
13:37:29|1.3942
13:37:30|1.3942
13:37:31|1.3945
13:37:32|1.3945
13:37:33|1.3945
13:37:34|1.3943
13:37:35|1.394
13:37:36|1.394
13:37:37|1.394
13:37:38|1.394
13:37:39|1.3941
13:37:41|1.394
13:37:42|1.394
13:37:42|1.3935
13:37:43|1.3934
13:37:45|1.3934
13:37:46|1.3928
13:37:46|1.3928
13:37:47|1.3928
13:37:49|1.3929
13:37:49|1.3929
13:37:51|1.3929
13:37:52|1.3931
13:37:53|1.3932
13:37:54|1.3927
13:37:55|1.3927
13:37:56|1.3931
13:37:57|1.3929
13:37:58|1.3914
13:37:58|1.3918
13:37:59|1.3918
13:38:01|1.3919
13:38:02|1.3915
13:38:03|1.3925
13:38:04|1.3921
13:38:05|1.3921
13:38:06|1.3921
13:38:07|1.3921
13:38:08|1.3922
13:38:09|1.3921
13:38:10|1.3921
13:38:11|1.3911
13:38:12|1.3913
13:38:13|1.3919
13:38:14|1.3919
13:38:15|1.3919
13:38:17|1.3915
13:38:17|1.3915
13:38:18|1.3926
13:38:19|1.393
13:38:20|1.393
13:38:22|1.3937
13:38:22|1.3935
13:38:23|1.3939
13:38:24|1.394
13:38:25|1.3939
13:38:26|1.394
13:38:27|1.3941
13:38:28|1.3948
13:38:30|1.395
13:38:30|1.3958
13:38:31|1.3944
13:38:32|1.3939
13:38:33|1.3944
13:38:34|1.395
13:38:35|1.3942
13:38:36|1.3936
13:38:37|1.3936
13:38:38|1.3933
13:38:39|1.393
13:38:40|1.3934
13:38:41|1.3932
13:38:42|1.3928
13:38:43|1.3933
13:38:44|1.3933
13:38:45|1.3939
13:38:46|1.394
13:38:47|1.3942
13:38:48|1.3934
13:38:49|1.3942
13:38:50|1.3937
13:38:52|1.3938
13:38:52|1.3938
13:38:53|1.3938
13:38:54|1.3938
13:38:55|1.3938
13:38:57|1.3938
13:38:58|1.3941
13:38:59|1.3942
13:39:00|1.3942
13:39:01|1.3949
13:39:02|1.3944
13:39:03|1.3946
13:39:05|1.3946
13:39:05|1.394
13:39:07|1.394
13:39:08|1.3942
13:39:08|1.3943
13:39:10|1.3943
13:39:11|1.3942
13:39:12|1.3942
13:39:13|1.3949
13:39:14|1.3941
13:39:15|1.3942
13:39:16|1.3942
13:39:17|1.3945
13:39:18|1.3939
13:39:19|1.3939
13:39:20|1.3946
13:39:21|1.3946
13:39:22|1.3943
13:39:23|1.3949
13:39:24|1.3947
13:39:25|1.3947
13:39:26|1.3946
13:39:27|1.3946
13:39:28|1.3949
13:39:29|1.3949
13:39:30|1.3949
13:39:31|1.3949
13:39:32|1.3949
13:39:33|1.3949
13:39:34|1.395
13:39:35|1.3948
13:39:36|1.3961
13:39:37|1.3955
13:39:38|1.3955
13:39:39|1.3955
13:39:40|1.3955
13:39:41|1.3955
13:39:42|1.3955
13:39:43|1.3955
13:39:44|1.3953
13:39:45|1.3953
13:39:46|1.3953
13:39:47|1.3957
13:39:48|1.3957
13:39:49|1.3959
13:39:50|1.3941
13:39:52|1.3938
13:39:53|1.3938
13:39:53|1.3938
13:39:54|1.3947
13:39:55|1.394
13:39:56|1.3943
13:39:57|1.3943
13:39:58|1.3943
13:40:00|1.3942
13:40:01|1.3942
13:40:02|1.394
13:40:03|1.394
13:40:04|1.394
13:40:05|1.3942
13:40:06|1.3942
13:40:07|1.3942
13:40:08|1.3939
13:40:09|1.3942
13:40:10|1.3943
13:40:12|1.3942
13:40:12|1.3942
13:40:13|1.3938
13:40:14|1.3938
13:40:15|1.3938
13:40:16|1.3945
13:40:17|1.394
13:40:18|1.394
13:40:19|1.3945
13:40:20|1.3945
13:40:21|1.3948
13:40:22|1.3948
13:40:23|1.3943
13:40:24|1.3943
13:40:25|1.3943
13:40:26|1.3952
13:40:27|1.3952
13:40:28|1.3947
13:40:30|1.3948
13:40:30|1.395
13:40:31|1.3952
13:40:32|1.3958
13:40:34|1.3949
13:40:34|1.3952
13:40:35|1.3952
13:40:36|1.3956
13:40:37|1.395
13:40:38|1.3955
13:40:39|1.3949
13:40:41|1.3963
13:40:41|1.3966
13:40:42|1.3961
13:40:44|1.3963
13:40:44|1.3967
13:40:45|1.3965
13:40:47|1.3964
13:40:48|1.3964
13:40:48|1.3964
13:40:49|1.3965
13:40:51|1.3971
13:40:52|1.398
13:40:53|1.3978
13:40:54|1.398
13:40:55|1.3978
13:40:57|1.3982
13:40:57|1.3982
13:40:58|1.3982
13:41:00|1.398
13:41:01|1.398
13:41:02|1.3985
13:41:03|1.3976
13:41:04|1.3976
13:41:05|1.3981
13:41:06|1.3978
13:41:07|1.3978
13:41:08|1.3976
13:41:09|1.3976
13:41:10|1.3976
13:41:11|1.3978
13:41:12|1.3966
13:41:13|1.3964
13:41:14|1.3964
13:41:15|1.3964
13:41:16|1.3958
13:41:17|1.3956
13:41:19|1.395
13:41:20|1.3951
13:41:20|1.3951
13:41:22|1.3951
13:41:22|1.3952
13:41:23|1.3964
13:41:24|1.396
13:41:26|1.3954
13:41:26|1.3954
13:41:27|1.3955
13:41:28|1.3955
13:41:29|1.3962
13:41:30|1.3962
13:41:31|1.3962
13:41:32|1.3964
13:41:33|1.3959
13:41:34|1.396
13:41:35|1.396
13:41:37|1.396
13:41:37|1.396
13:41:38|1.3964
13:41:40|1.3964
13:41:40|1.3963
13:41:41|1.3956
13:41:43|1.3955
13:41:44|1.3959
13:41:44|1.3951
13:41:45|1.3949
13:41:46|1.3945
13:41:47|1.3946
13:41:48|1.3954
13:41:49|1.3954
13:41:51|1.3954
13:41:51|1.3954
13:41:52|1.3958
13:41:53|1.3958
13:41:54|1.3951
13:41:55|1.3953
13:41:56|1.3953
13:41:58|1.3951
13:41:59|1.3951
13:42:00|1.3956
13:42:01|1.3956
13:42:02|1.3956
13:42:04|1.3956
13:42:04|1.3956
13:42:05|1.3962
13:42:06|1.3965
13:42:07|1.3965
13:42:08|1.3965
13:42:09|1.3961
13:42:10|1.3958
13:42:11|1.3953
13:42:12|1.3956
13:42:13|1.3957
13:42:14|1.3957
13:42:15|1.3957
13:42:16|1.3957
13:42:17|1.3957
13:42:18|1.3957
13:42:19|1.3956
13:42:20|1.3954
13:42:21|1.3963
13:42:22|1.3963
13:42:23|1.3961
13:42:24|1.3963
13:42:25|1.3964
13:42:26|1.396
13:42:27|1.396
13:42:28|1.3952
13:42:29|1.3952
13:42:30|1.3952
13:42:31|1.3962
13:42:32|1.3961
13:42:33|1.3961
13:42:34|1.3962
13:42:35|1.3959
13:42:36|1.396
13:42:37|1.3961
13:42:38|1.3961
13:42:39|1.3962
13:42:40|1.3962
13:42:41|1.3957
13:42:42|1.3957
13:42:43|1.3957
13:42:44|1.3956
13:42:45|1.3953
13:42:46|1.3953
13:42:47|1.3957
13:42:48|1.3956
13:42:49|1.3957
13:42:50|1.3956
13:42:51|1.3956
13:42:52|1.3956
13:42:53|1.3963
13:42:54|1.396
13:42:55|1.3963
13:42:56|1.3957
13:42:57|1.3953
13:42:59|1.3954
13:43:00|1.396
13:43:02|1.3961
13:43:03|1.3961
13:43:04|1.3961
13:43:05|1.3957
13:43:06|1.3964
13:43:06|1.3964
13:43:08|1.3964
13:43:09|1.3972
13:43:10|1.3973
13:43:11|1.3977
13:43:12|1.3977
13:43:13|1.3977
13:43:14|1.3972
13:43:15|1.3964
13:43:16|1.3964
13:43:17|1.3964
13:43:18|1.397
13:43:19|1.397
13:43:20|1.3969
13:43:20|1.3969
13:43:21|1.3969
13:43:22|1.396
13:43:24|1.396
13:43:25|1.3964
13:43:26|1.3964
13:43:27|1.397
13:43:28|1.397
13:43:28|1.397
13:43:29|1.3968
13:43:31|1.3968
13:43:32|1.3967
13:43:33|1.3967
13:43:33|1.3969
13:43:34|1.3974
13:43:35|1.3974
13:43:37|1.397
13:43:38|1.397
13:43:38|1.397
13:43:39|1.397
13:43:41|1.397
13:43:42|1.3972
13:43:43|1.3976
13:43:43|1.3976
13:43:44|1.3977
13:43:45|1.398
13:43:46|1.3972
13:43:47|1.3972
13:43:49|1.3972
13:43:50|1.3972
13:43:50|1.3974
13:43:51|1.3973
13:43:53|1.3961
13:43:54|1.3961
13:43:55|1.3961
13:43:56|1.3961
13:43:57|1.3962
13:43:58|1.3965
13:44:00|1.3965
13:44:01|1.3967
13:44:02|1.3967
13:44:03|1.3967
13:44:04|1.3967
13:44:05|1.3967
13:44:06|1.3973
13:44:07|1.3978
13:44:08|1.3979
13:44:09|1.398
13:44:10|1.3975
13:44:10|1.3975
13:44:11|1.397
13:44:13|1.397
13:44:14|1.3965
13:44:15|1.3967
13:44:16|1.3967
13:44:16|1.3967
13:44:18|1.3967
13:44:19|1.3967
13:44:20|1.397
13:44:21|1.3969
13:44:22|1.3975
13:44:23|1.3976
13:44:24|1.3979
13:44:25|1.398
13:44:26|1.3976
13:44:27|1.3976
13:44:28|1.3976
13:44:29|1.3976
13:44:30|1.3974
13:44:31|1.3978
13:44:32|1.3978
13:44:33|1.3978
13:44:34|1.3979
13:44:35|1.3976
13:44:36|1.3971
13:44:37|1.3971
13:44:38|1.3971
13:44:39|1.398
13:44:40|1.3987
13:44:41|1.3986
13:44:42|1.3985
13:44:43|1.3988
13:44:44|1.3984
13:44:45|1.3984
13:44:46|1.3985
13:44:47|1.3985
13:44:48|1.3989
13:44:49|1.3989
13:44:50|1.3989
13:44:51|1.3989
13:44:52|1.399
13:44:53|1.399
13:44:54|1.399
13:44:55|1.399
13:44:56|1.399
13:44:57|1.3996
13:44:58|1.3994
13:44:59|1.3998
13:45:00|1.3999
13:45:02|1.4
13:45:03|1.4
13:45:05|1.4
13:45:05|1.4009
13:45:07|1.4012
13:45:08|1.4009
13:45:09|1.4015
13:45:09|1.4016
13:45:11|1.4016
13:45:11|1.4013
13:45:13|1.4011
13:45:13|1.4011
13:45:15|1.4015
13:45:15|1.402
13:45:16|1.402
13:45:18|1.4021
13:45:19|1.4023
13:45:19|1.4029
13:45:21|1.4026
13:45:21|1.4021
13:45:23|1.4029
13:45:24|1.4028
13:45:24|1.4023
13:45:26|1.4007
13:45:27|1.4006
13:45:27|1.4
13:45:29|1.4005
13:45:30|1.4016
13:45:31|1.4016
13:45:31|1.4017
13:45:33|1.4025
13:45:34|1.4023
13:45:34|1.4027
13:45:36|1.4028
13:45:37|1.4029
13:45:38|1.4021
13:45:39|1.403
13:45:40|1.403
13:45:40|1.4034
13:45:41|1.4034
13:45:42|1.4038
13:45:43|1.4035
13:45:44|1.4031
13:45:45|1.4033
13:45:46|1.4032
13:45:47|1.4039
13:45:49|1.4039
13:45:50|1.4042
13:45:51|1.4044
13:45:52|1.404
13:45:53|1.4042
13:45:54|1.4047
13:45:55|1.4047
13:45:55|1.405
13:45:56|1.4054
13:45:58|1.4055
13:45:58|1.4055
13:46:00|1.4056
13:46:00|1.4058
13:46:02|1.4049
13:46:04|1.4057
13:46:05|1.405
13:46:06|1.4056
13:46:07|1.4065
13:46:08|1.4066
13:46:09|1.4062
13:46:10|1.4057
13:46:11|1.4059
13:46:12|1.4062
13:46:13|1.4063
13:46:14|1.4063
13:46:15|1.4063
13:46:16|1.4063
13:46:16|1.4063
13:46:17|1.4061
13:46:19|1.4058
13:46:20|1.4063
13:46:21|1.4067
13:46:22|1.4071
13:46:23|1.4073
13:46:24|1.4072
13:46:24|1.4078
13:46:26|1.4084
13:46:27|1.4095
13:46:28|1.4096
13:46:29|1.4094
13:46:30|1.409
13:46:31|1.4077
13:46:32|1.409
13:46:33|1.4095
13:46:34|1.4088
13:46:35|1.41
13:46:36|1.41
13:46:37|1.41
13:46:38|1.41
13:46:38|1.4095
13:46:40|1.4098
13:46:40|1.4099
13:46:42|1.4092
13:46:43|1.4088
13:46:43|1.4089
13:46:45|1.4089
13:46:45|1.4096
13:46:47|1.4088
13:46:48|1.4088
13:46:49|1.4096
13:46:49|1.41
13:46:50|1.41
13:46:51|1.4093
13:46:53|1.4089
13:46:54|1.4086
13:46:55|1.4082
13:46:56|1.4078
13:46:57|1.4075
13:46:57|1.4072
13:46:58|1.4073
13:46:59|1.4063
13:47:00|1.4056
13:47:02|1.403
13:47:03|1.4043
13:47:04|1.4041
13:47:05|1.4048
13:47:06|1.4048
13:47:07|1.4051
13:47:08|1.4052
13:47:09|1.4062
13:47:10|1.4061
13:47:11|1.4054
13:47:12|1.4054
13:47:13|1.4048
13:47:14|1.4041
13:47:15|1.4043
13:47:16|1.404
13:47:17|1.4034
13:47:18|1.4034
13:47:19|1.4029
13:47:20|1.4027
13:47:21|1.4022
13:47:22|1.4021
13:47:23|1.4022
13:47:24|1.4007
13:47:25|1.4005
13:47:26|1.4
13:47:27|1.3999
13:47:28|1.4003
13:47:29|1.401
13:47:30|1.4009
13:47:31|1.4004
13:47:32|1.4006
13:47:33|1.3999
13:47:34|1.4006
13:47:35|1.4006
13:47:36|1.4001
13:47:37|1.4009
13:47:39|1.4004
13:47:40|1.4017
13:47:40|1.4021
13:47:41|1.4026
13:47:42|1.4031
13:47:43|1.4031
13:47:44|1.4023
13:47:45|1.4019
13:47:46|1.4018
13:47:47|1.4021
13:47:48|1.4017
13:47:50|1.4021
13:47:50|1.4017
13:47:51|1.4018
13:47:52|1.4018
13:47:53|1.4018
13:47:55|1.4
13:47:55|1.4008
13:47:56|1.3997
13:47:57|1.3987
13:47:58|1.3987
13:47:59|1.3999
13:48:00|1.4002
13:48:01|1.4009
13:48:03|1.4007
13:48:04|1.399
13:48:06|1.3994
13:48:07|1.3995
13:48:08|1.3995
13:48:08|1.3991
13:48:10|1.3983
13:48:11|1.3992
13:48:12|1.3987
13:48:12|1.3988
13:48:14|1.3986
13:48:15|1.3979
13:48:16|1.3986
13:48:16|1.3961
13:48:18|1.3971
13:48:18|1.3974
13:48:19|1.398
13:48:20|1.3976
13:48:21|1.3983
13:48:22|1.3988
13:48:23|1.3991
13:48:24|1.3987
13:48:25|1.3991
13:48:26|1.3991
13:48:27|1.3994
13:48:29|1.3997
13:48:29|1.4007
13:48:30|1.4011
13:48:31|1.4012
13:48:32|1.4011
13:48:34|1.4027
13:48:34|1.4031
13:48:36|1.4024
13:48:36|1.4025
13:48:37|1.4025
13:48:38|1.4033
13:48:39|1.4029
13:48:40|1.403
13:48:41|1.403
13:48:42|1.4027
13:48:43|1.4027
13:48:44|1.4027
13:48:45|1.4022
13:48:46|1.4018
13:48:47|1.4018
13:48:48|1.4018
13:48:49|1.4018
13:48:50|1.4019
13:48:51|1.4019
13:48:52|1.4019
13:48:53|1.4018
13:48:55|1.4018
13:48:55|1.4013
13:48:57|1.4007
13:48:57|1.4011
13:48:58|1.4007
13:48:59|1.4007
13:49:00|1.4007
13:49:01|1.4007
13:49:03|1.4007
13:49:05|1.4011
13:49:05|1.4004
13:49:06|1.4004
13:49:07|1.4005
13:49:08|1.4007
13:49:09|1.3999
13:49:10|1.3999
13:49:12|1.4
13:49:12|1.4
13:49:13|1.4002
13:49:14|1.4013
13:49:15|1.4013
13:49:16|1.4013
13:49:18|1.4014
13:49:19|1.4015
13:49:19|1.4015
13:49:20|1.4015
13:49:22|1.4018
13:49:23|1.4021
13:49:23|1.4014
13:49:25|1.4015
13:49:26|1.4013
13:49:27|1.4015
13:49:28|1.4015
13:49:28|1.4012
13:49:30|1.401
13:49:31|1.4009
13:49:32|1.4009
13:49:32|1.4007
13:49:34|1.4007
13:49:35|1.4007
13:49:36|1.4006
13:49:37|1.4
13:49:38|1.4
13:49:38|1.3997
13:49:40|1.3995
13:49:41|1.3995
13:49:42|1.3994
13:49:43|1.3982
13:49:44|1.3982
13:49:45|1.3981
13:49:46|1.3991
13:49:47|1.3987
13:49:48|1.3982
13:49:49|1.3986
13:49:50|1.3977
13:49:51|1.3982
13:49:52|1.3977
13:49:53|1.3976
13:49:54|1.3976
13:49:56|1.3979
13:49:56|1.3977
13:49:57|1.3977
13:49:58|1.3975
13:49:59|1.3976
13:50:00|1.3976
13:50:01|1.3976
13:50:02|1.3975
13:50:03|1.3977
13:50:04|1.398
13:50:06|1.3976
13:50:07|1.3966
13:50:08|1.3967
13:50:09|1.3976
13:50:11|1.3976
13:50:11|1.3976
13:50:12|1.3976
13:50:13|1.3985
13:50:14|1.3984
13:50:15|1.3977
13:50:16|1.3977
13:50:17|1.3978
13:50:18|1.3978
13:50:19|1.398
13:50:20|1.397
13:50:21|1.3971
13:50:22|1.3971
13:50:24|1.397
13:50:24|1.3971
13:50:25|1.3979
13:50:27|1.3978
13:50:28|1.3975
13:50:29|1.3972
13:50:30|1.3974
13:50:31|1.3974
13:50:32|1.3976
13:50:33|1.3977
13:50:34|1.3977
13:50:35|1.398
13:50:36|1.3978
13:50:37|1.398
13:50:38|1.3979
13:50:39|1.398
13:50:40|1.399
13:50:41|1.399
13:50:42|1.3995
13:50:43|1.3995
13:50:44|1.398
13:50:45|1.3991
13:50:46|1.3989
13:50:47|1.3987
13:50:48|1.3984
13:50:49|1.3989
13:50:50|1.3991
13:50:51|1.398
13:50:52|1.398
13:50:53|1.3975
13:50:54|1.3975
13:50:55|1.3977
13:50:56|1.3979
13:50:57|1.3973
13:50:58|1.3973
13:50:59|1.3979
13:51:00|1.3987
13:51:01|1.3989
13:51:02|1.3974
13:51:03|1.3974
13:51:04|1.3985
13:51:05|1.398
13:51:07|1.3985
13:51:08|1.3986
13:51:09|1.3988
13:51:10|1.3997
13:51:11|1.3989
13:51:12|1.3987
13:51:13|1.3984
13:51:14|1.3985
13:51:16|1.3986
13:51:16|1.3985
13:51:17|1.3989
13:51:18|1.3982
13:51:19|1.3982
13:51:21|1.3982
13:51:21|1.3985
13:51:22|1.3988
13:51:23|1.3984
13:51:24|1.3987
13:51:25|1.399
13:51:26|1.3988
13:51:27|1.3987
13:51:28|1.3988
13:51:29|1.3977
13:51:31|1.3983
13:51:32|1.398
13:51:32|1.3984
13:51:34|1.3984
13:51:34|1.3984
13:51:35|1.3988
13:51:36|1.399
13:51:38|1.399
13:51:38|1.399
13:51:39|1.3989
13:51:40|1.399
13:51:41|1.398
13:51:42|1.3981
13:51:44|1.398
13:51:44|1.3979
13:51:45|1.3979
13:51:47|1.3979
13:51:47|1.3977
13:51:48|1.3973
13:51:49|1.3967
13:51:50|1.3978
13:51:51|1.3973
13:51:52|1.3978
13:51:53|1.3978
13:51:54|1.398
13:51:55|1.398
13:51:56|1.3973
13:51:57|1.3978
13:51:59|1.3971
13:52:00|1.3971
13:52:00|1.398
13:52:02|1.3977
13:52:02|1.3979
13:52:03|1.3971
13:52:04|1.3966
13:52:05|1.396
13:52:06|1.3966
13:52:08|1.3962
13:52:10|1.3963
13:52:11|1.3962
13:52:11|1.3962
13:52:12|1.3965
13:52:14|1.3962
13:52:15|1.3961
13:52:16|1.3948
13:52:17|1.3945
13:52:18|1.3943
13:52:19|1.3939
13:52:19|1.3948
13:52:21|1.3953
13:52:22|1.3945
13:52:23|1.3945
13:52:24|1.3942
13:52:24|1.3938
13:52:26|1.3941
13:52:27|1.3941
13:52:28|1.3933
13:52:28|1.3933
13:52:30|1.3936
13:52:31|1.3936
13:52:32|1.3922
13:52:33|1.3922
13:52:33|1.3921
13:52:34|1.3902
13:52:35|1.3916
13:52:37|1.391
13:52:38|1.3909
13:52:38|1.3904
13:52:39|1.3904
13:52:41|1.3906
13:52:42|1.3898
13:52:43|1.3899
13:52:43|1.39
13:52:44|1.3903
13:52:46|1.3903
13:52:47|1.3899
13:52:48|1.3882
13:52:48|1.3878
13:52:50|1.3888
13:52:50|1.3881
13:52:51|1.3876
13:52:53|1.3873
13:52:53|1.3868
13:52:55|1.3866
13:52:56|1.3863
13:52:57|1.3864
13:52:58|1.3854
13:52:59|1.3854
13:52:59|1.3843
13:53:01|1.3849
13:53:01|1.3852
13:53:03|1.3861
13:53:04|1.387
13:53:05|1.3867
13:53:06|1.388
13:53:07|1.3874
13:53:08|1.3884
13:53:09|1.3887
13:53:11|1.3871
13:53:12|1.3873
13:53:13|1.3881
13:53:14|1.3881
13:53:15|1.3871
13:53:15|1.3892
13:53:16|1.3892
13:53:17|1.3893
13:53:18|1.3905
13:53:19|1.3899
13:53:21|1.3894
13:53:22|1.3902
13:53:22|1.3902
13:53:23|1.3915
13:53:24|1.3912
13:53:25|1.39
13:53:26|1.39
13:53:28|1.3903
13:53:28|1.3904
13:53:29|1.3895
13:53:30|1.39
13:53:31|1.3911
13:53:32|1.3906
13:53:33|1.3906
13:53:34|1.3906
13:53:35|1.3906
13:53:36|1.3907
13:53:37|1.3902
13:53:39|1.3913
13:53:40|1.3913
13:53:40|1.3898
13:53:42|1.3896
13:53:42|1.3898
13:53:44|1.3893
13:53:44|1.3893
13:53:45|1.3909
13:53:46|1.3899
13:53:47|1.3899
13:53:48|1.3894
13:53:50|1.3894
13:53:51|1.3887
13:53:51|1.3889
13:53:53|1.3889
13:53:53|1.3882
13:53:54|1.3883
13:53:55|1.3878
13:53:56|1.3878
13:53:57|1.387
13:53:58|1.3873
13:54:00|1.3873
13:54:00|1.3864
13:54:01|1.3869
13:54:02|1.387
13:54:03|1.387
13:54:04|1.3874
13:54:05|1.3868
13:54:06|1.3875
13:54:07|1.3874
13:54:08|1.3869
13:54:09|1.3861
13:54:11|1.3869
13:54:12|1.3861
13:54:13|1.387
13:54:13|1.3873
13:54:15|1.3873
13:54:16|1.3882
13:54:17|1.3878
13:54:17|1.3878
13:54:19|1.388
13:54:20|1.388
13:54:21|1.3879
13:54:22|1.3881
13:54:23|1.3877
13:54:25|1.388
13:54:25|1.3882
13:54:26|1.3882
13:54:28|1.3869
13:54:29|1.3869
13:54:30|1.3862
13:54:31|1.386
13:54:32|1.3856
13:54:33|1.3856
13:54:34|1.3853
13:54:35|1.3861
13:54:36|1.386
13:54:37|1.3858
13:54:38|1.3852
13:54:39|1.3855
13:54:40|1.3857
13:54:41|1.3854
13:54:42|1.3847
13:54:43|1.3848
13:54:44|1.3841
13:54:45|1.3842
13:54:46|1.3845
13:54:47|1.3847
13:54:48|1.3845
13:54:49|1.3831
13:54:50|1.3829
13:54:51|1.3829
13:54:52|1.3825
13:54:53|1.3826
13:54:54|1.3824
13:54:55|1.3822
13:54:56|1.3829
13:54:57|1.3833
13:54:58|1.3816
13:54:59|1.383
13:55:00|1.3824
13:55:01|1.3821
13:55:02|1.3816
13:55:03|1.3822
13:55:04|1.3822
13:55:05|1.3809
13:55:06|1.3809
13:55:07|1.381
13:55:08|1.3815
13:55:09|1.3811
13:55:10|1.381
13:55:11|1.3804
13:55:12|1.3807
13:55:14|1.3801
13:55:14|1.3804
13:55:15|1.3808
13:55:16|1.3795
13:55:17|1.379
13:55:18|1.3779
13:55:19|1.3773
13:55:21|1.3777
13:55:21|1.3773
13:55:22|1.3761
13:55:24|1.3779
13:55:25|1.3791
13:55:26|1.379
13:55:27|1.3777
13:55:28|1.3786
13:55:28|1.3771
13:55:29|1.3769
13:55:31|1.3769
13:55:32|1.3772
13:55:32|1.3768
13:55:33|1.3768
13:55:34|1.3777
13:55:35|1.3778
13:55:36|1.3782
13:55:37|1.3777
13:55:39|1.3769
13:55:39|1.3749
13:55:40|1.3746
13:55:41|1.3769
13:55:42|1.3766
13:55:43|1.375
13:55:44|1.3752
13:55:45|1.3756
13:55:47|1.3755
13:55:47|1.3749
13:55:48|1.374
13:55:50|1.3743
13:55:50|1.3748
13:55:51|1.3749
13:55:53|1.3753
13:55:53|1.374
13:55:55|1.3755
13:55:56|1.3762
13:55:56|1.3763
13:55:57|1.3764
13:55:59|1.3753
13:55:59|1.3753
13:56:00|1.3756
13:56:01|1.376
13:56:03|1.3774
13:56:03|1.3759
13:56:05|1.3772
13:56:05|1.3772
13:56:06|1.3779
13:56:07|1.3776
13:56:09|1.3769
13:56:10|1.3783
13:56:10|1.378
13:56:12|1.3781
13:56:14|1.3787
13:56:15|1.3791
13:56:16|1.3779
13:56:17|1.378
13:56:17|1.3786
13:56:18|1.377
13:56:19|1.377
13:56:21|1.3775
13:56:22|1.3781
13:56:22|1.3781
13:56:24|1.3778
13:56:24|1.3761
13:56:25|1.3775
13:56:27|1.378
13:56:27|1.3788
13:56:29|1.3777
13:56:29|1.3777
13:56:31|1.378
13:56:31|1.3791
13:56:33|1.3781
13:56:33|1.378
13:56:35|1.3782
13:56:35|1.3782
13:56:37|1.3782
13:56:38|1.3787
13:56:39|1.3781
13:56:40|1.3793
13:56:41|1.3799
13:56:42|1.38
13:56:44|1.3799
13:56:44|1.3799
13:56:45|1.3793
13:56:46|1.3797
13:56:47|1.3789
13:56:48|1.3789
13:56:49|1.3789
13:56:50|1.3781
13:56:51|1.3781
13:56:52|1.3786
13:56:53|1.3791
13:56:54|1.3795
13:56:55|1.3795
13:56:56|1.3789
13:56:57|1.3794
13:56:58|1.3796
13:56:59|1.3792
13:57:00|1.38
13:57:01|1.3797
13:57:02|1.3799
13:57:03|1.3793
13:57:04|1.3796
13:57:05|1.3798
13:57:06|1.3799
13:57:07|1.3813
13:57:08|1.3817
13:57:09|1.3806
13:57:10|1.3805
13:57:11|1.3814
13:57:13|1.3817
13:57:14|1.3809
13:57:15|1.3805
13:57:17|1.3804
13:57:17|1.3819
13:57:18|1.3819
13:57:19|1.3821
13:57:21|1.3816
13:57:21|1.3816
13:57:22|1.3806
13:57:24|1.3819
13:57:25|1.3815
13:57:25|1.3804
13:57:26|1.3804
13:57:27|1.3808
13:57:28|1.3807
13:57:29|1.3807
13:57:30|1.3815
13:57:32|1.3809
13:57:32|1.3815
13:57:33|1.3815
13:57:35|1.3824
13:57:36|1.3828
13:57:36|1.3829
13:57:37|1.3827
13:57:38|1.3829
13:57:39|1.3833
13:57:41|1.3838
13:57:42|1.3839
13:57:42|1.3839
13:57:44|1.384
13:57:45|1.3842
13:57:46|1.384
13:57:47|1.3843
13:57:47|1.3842
13:57:49|1.3836
13:57:50|1.3837
13:57:51|1.3829
13:57:51|1.383
13:57:53|1.3844
13:57:54|1.3844
13:57:55|1.3844
13:57:56|1.3844
13:57:57|1.384
13:57:58|1.3842
13:57:59|1.3842
13:57:59|1.3843
13:58:00|1.3843
13:58:02|1.3829
13:58:03|1.3832
13:58:04|1.3836
13:58:05|1.3844
13:58:06|1.3845
13:58:06|1.384
13:58:08|1.3845
13:58:09|1.3845
13:58:10|1.3848
13:58:10|1.3849
13:58:12|1.3854
13:58:12|1.3847
13:58:14|1.3845
13:58:16|1.3849
13:58:16|1.3841
13:58:17|1.3841
13:58:19|1.3844
13:58:20|1.3849
13:58:21|1.384
13:58:22|1.3842
13:58:23|1.3841
13:58:24|1.3838
13:58:25|1.3837
13:58:26|1.3837
13:58:27|1.3839
13:58:28|1.3837
13:58:29|1.3836
13:58:30|1.3826
13:58:32|1.3832
13:58:32|1.3832
13:58:33|1.3831
13:58:34|1.3836
13:58:35|1.3836
13:58:36|1.3838
13:58:37|1.3837
13:58:38|1.3838
13:58:39|1.3838
13:58:40|1.3838
13:58:41|1.384
13:58:42|1.3836
13:58:43|1.3847
13:58:44|1.3842
13:58:45|1.3841
13:58:46|1.3841
13:58:47|1.3842
13:58:48|1.3842
13:58:49|1.3843
13:58:50|1.385
13:58:51|1.3852
13:58:52|1.3852
13:58:53|1.3852
13:58:54|1.3852
13:58:55|1.3851
13:58:56|1.3856
13:58:57|1.3856
13:58:58|1.3856
13:58:59|1.3856
13:59:00|1.3848
13:59:01|1.3848
13:59:03|1.3859
13:59:04|1.3859
13:59:05|1.3859
13:59:06|1.3862
13:59:07|1.3866
13:59:08|1.3859
13:59:09|1.3859
13:59:10|1.3863
13:59:11|1.3858
13:59:12|1.386
13:59:13|1.3859
13:59:14|1.3853
13:59:15|1.3853
13:59:16|1.3857
13:59:17|1.385
13:59:19|1.3848
13:59:19|1.385
13:59:21|1.3852
13:59:21|1.3852
13:59:22|1.3851
13:59:24|1.386
13:59:25|1.3843
13:59:25|1.384
13:59:27|1.3847
13:59:27|1.3841
13:59:28|1.3838
13:59:30|1.3839
13:59:31|1.3841
13:59:31|1.3841
13:59:32|1.3846
13:59:33|1.3846
13:59:34|1.3846
13:59:35|1.3854
13:59:36|1.3854
13:59:38|1.3857
13:59:39|1.3852
13:59:39|1.3849
13:59:41|1.3853
13:59:42|1.385
13:59:42|1.385
13:59:43|1.385
13:59:44|1.385
13:59:45|1.3851
13:59:46|1.385
13:59:48|1.3856
13:59:48|1.3854
13:59:49|1.3859
13:59:50|1.386
13:59:51|1.3861
13:59:52|1.3861
13:59:54|1.3861
13:59:54|1.3861
13:59:56|1.3855
13:59:56|1.3855
13:59:57|1.3851
13:59:58|1.3851
13:59:59|1.3854
14:00:00|1.3859
14:00:01|1.3865
14:00:03|1.3867
14:00:03|1.3878
14:00:05|1.3879
14:00:06|1.3879
14:00:06|1.3882
14:00:07|1.3881
14:00:08|1.3882
14:00:10|1.3881
14:00:10|1.3884
14:00:11|1.3881
14:00:12|1.3873
14:00:13|1.3864
14:00:14|1.3863
14:00:15|1.3859
14:00:17|1.3867
14:00:18|1.3862
14:00:19|1.3857
14:00:20|1.3867
14:00:21|1.3864
14:00:22|1.3861
14:00:23|1.3861
14:00:24|1.3861
14:00:25|1.3859
14:00:26|1.3859
14:00:27|1.3861
14:00:28|1.3861
14:00:29|1.3858
14:00:30|1.3858
14:00:31|1.3858
14:00:32|1.3857
14:00:33|1.385
14:00:34|1.385
14:00:35|1.3847
14:00:36|1.3844
14:00:37|1.3845
14:00:38|1.3831
14:00:39|1.3839
14:00:40|1.3828
14:00:41|1.3828
14:00:42|1.3828
14:00:43|1.3828
14:00:44|1.3836
14:00:45|1.3834
14:00:46|1.3833
14:00:47|1.3836
14:00:48|1.3827
14:00:49|1.3821
14:00:50|1.3821
14:00:51|1.3822
14:00:52|1.3825
14:00:53|1.3825
14:00:54|1.3825
14:00:55|1.3823
14:00:56|1.3823
14:00:57|1.3823
14:00:58|1.3823
14:00:59|1.383
14:01:00|1.3826
14:01:01|1.3826
14:01:02|1.3837
14:01:03|1.3843
14:01:04|1.3853
14:01:05|1.3846
14:01:06|1.3853
14:01:07|1.3844
14:01:08|1.3843
14:01:09|1.3837
14:01:10|1.3837
14:01:11|1.3837
14:01:12|1.384
14:01:13|1.3837
14:01:14|1.3832
14:01:15|1.3835
14:01:16|1.3836
14:01:18|1.3832
14:01:19|1.3832
14:01:20|1.3832
14:01:21|1.3829
14:01:23|1.3825
14:01:23|1.3822
14:01:25|1.3813
14:01:25|1.3816
14:01:27|1.3813
14:01:28|1.3806
14:01:29|1.3804
14:01:29|1.3804
14:01:31|1.3803
14:01:31|1.3807
14:01:32|1.3813
14:01:33|1.3816
14:01:35|1.3816
14:01:36|1.3811
14:01:37|1.38
14:01:37|1.3807
14:01:39|1.3804
14:01:39|1.38
14:01:40|1.38
14:01:41|1.38
14:01:42|1.38
14:01:44|1.3798
14:01:44|1.3798
14:01:45|1.3798
14:01:46|1.3795
14:01:48|1.3807
14:01:48|1.38
14:01:49|1.3799
14:01:50|1.3798
14:01:51|1.3799
14:01:53|1.3792
14:01:53|1.3795
14:01:54|1.3792
14:01:55|1.3792
14:01:56|1.3792
14:01:57|1.3784
14:01:58|1.3784
14:01:59|1.3783
14:02:00|1.3778
14:02:02|1.379
14:02:03|1.3777
14:02:04|1.378
14:02:05|1.3783
14:02:06|1.3787
14:02:07|1.3787
14:02:08|1.379
14:02:09|1.3797
14:02:10|1.3791
14:02:11|1.38
14:02:12|1.3807
14:02:13|1.3807
14:02:14|1.3812
14:02:15|1.3818
14:02:16|1.3813
14:02:17|1.3821
14:02:19|1.3826
14:02:20|1.3826
14:02:21|1.3823
14:02:22|1.3815
14:02:24|1.381
14:02:24|1.381
14:02:25|1.3808
14:02:26|1.3806
14:02:27|1.3816
14:02:28|1.3817
14:02:29|1.382
14:02:31|1.3812
14:02:31|1.3819
14:02:32|1.3808
14:02:33|1.3814
14:02:34|1.3815
14:02:35|1.3816
14:02:37|1.3816
14:02:37|1.3815
14:02:38|1.3815
14:02:39|1.3823
14:02:40|1.3823
14:02:42|1.3823
14:02:43|1.382
14:02:43|1.3822
14:02:44|1.3824
14:02:46|1.3824
14:02:46|1.3825
14:02:48|1.3825
14:02:49|1.3832
14:02:49|1.3832
14:02:50|1.3831
14:02:52|1.3826
14:02:53|1.3828
14:02:53|1.3828
14:02:54|1.383
14:02:55|1.3828
14:02:56|1.3829
14:02:58|1.3829
14:02:59|1.3824
14:03:00|1.3824
14:03:01|1.383
14:03:02|1.383
14:03:03|1.3832
14:03:04|1.3833
14:03:05|1.3837
14:03:06|1.3833
14:03:07|1.383
14:03:08|1.3824
14:03:10|1.3818
14:03:10|1.3822
14:03:11|1.3823
14:03:12|1.3825
14:03:13|1.3823
14:03:14|1.3825
14:03:15|1.3817
14:03:16|1.3819
14:03:17|1.3815
14:03:19|1.3824
14:03:20|1.3827
14:03:21|1.3824
14:03:22|1.3825
14:03:23|1.3818
14:03:24|1.3818
14:03:25|1.3823
14:03:26|1.3823
14:03:27|1.3823
14:03:28|1.3816
14:03:29|1.3816
14:03:30|1.3811
14:03:31|1.3811
14:03:32|1.3811
14:03:33|1.3811
14:03:34|1.3811
14:03:35|1.3806
14:03:36|1.3811
14:03:37|1.3811
14:03:38|1.3806
14:03:39|1.3809
14:03:40|1.3807
14:03:41|1.3807
14:03:42|1.3807
14:03:43|1.3807
14:03:44|1.3807
14:03:45|1.3801
14:03:46|1.3807
14:03:47|1.3811
14:03:48|1.3812
14:03:49|1.3812
14:03:50|1.3804
14:03:51|1.381
14:03:52|1.3801
14:03:53|1.38
14:03:54|1.3798
14:03:55|1.3801
14:03:56|1.3804
14:03:57|1.3804
14:03:58|1.3808
14:03:59|1.3808
14:04:00|1.3809
14:04:01|1.3809
14:04:02|1.3805
14:04:03|1.3801
14:04:04|1.38
14:04:05|1.3801
14:04:06|1.3802
14:04:07|1.3805
14:04:08|1.3805
14:04:09|1.3805
14:04:10|1.3807
14:04:11|1.3826
14:04:12|1.3826
14:04:13|1.3832
14:04:14|1.3831
14:04:15|1.3832
14:04:16|1.3832
14:04:17|1.3831
14:04:18|1.384
14:04:19|1.3842
14:04:21|1.3846
14:04:21|1.3846
14:04:22|1.3843
14:04:23|1.3843
14:04:24|1.3841
14:04:25|1.3839
14:04:26|1.3839
14:04:27|1.385
14:04:28|1.385
14:04:29|1.3849
14:04:30|1.385
14:04:32|1.3851
14:04:32|1.3854
14:04:33|1.3847
14:04:35|1.3848
14:04:35|1.3842
14:04:37|1.3842
14:04:38|1.3843
14:04:39|1.385
14:04:40|1.3855
14:04:41|1.3856
14:04:41|1.3856
14:04:43|1.3856
14:04:43|1.385
14:04:45|1.3846
14:04:45|1.3845
14:04:47|1.3863
14:04:48|1.3858
14:04:49|1.3858
14:04:49|1.3863
14:04:51|1.3863
14:04:52|1.3863
14:04:53|1.3865
14:04:54|1.3867
14:04:55|1.387
14:04:56|1.3869
14:04:57|1.387
14:04:57|1.3871
14:04:59|1.387
14:05:00|1.3863
14:05:01|1.386
14:05:02|1.3852
14:05:03|1.3852
14:05:04|1.3854
14:05:04|1.3854
14:05:06|1.3849
14:05:07|1.3849
14:05:08|1.3854
14:05:09|1.3853
14:05:09|1.3855
14:05:11|1.3852
14:05:12|1.3854
14:05:13|1.3854
14:05:14|1.3854
14:05:15|1.386
14:05:16|1.386
14:05:16|1.3863
14:05:18|1.3855
14:05:19|1.3855
14:05:19|1.3855
14:05:21|1.3855
14:05:22|1.3855
14:05:24|1.3855
14:05:24|1.3865
14:05:25|1.3867
14:05:27|1.3868
14:05:28|1.3868
14:05:29|1.3866
14:05:30|1.3866
14:05:31|1.3866
14:05:32|1.3866
14:05:33|1.3866
14:05:33|1.3866
14:05:34|1.3866
14:05:36|1.3866
14:05:37|1.3866
14:05:38|1.3867
14:05:39|1.3867
14:05:40|1.3862
14:05:41|1.3862
14:05:42|1.3871
14:05:43|1.3871
14:05:44|1.387
14:05:45|1.3869
14:05:46|1.3873
14:05:47|1.3872
14:05:48|1.387
14:05:49|1.3876
14:05:50|1.3876
14:05:51|1.3876
14:05:52|1.3873
14:05:53|1.3875
14:05:55|1.3875
14:05:55|1.3876
14:05:56|1.3875
14:05:57|1.3873
14:05:59|1.3873
14:05:59|1.3874
14:06:00|1.3876
14:06:01|1.3879
14:06:02|1.3875
14:06:03|1.3879
14:06:04|1.3876
14:06:05|1.3874
14:06:07|1.3863
14:06:07|1.3864
14:06:08|1.3865
14:06:09|1.3868
14:06:10|1.3873
14:06:12|1.3878
14:06:13|1.3883
14:06:14|1.388
14:06:15|1.3881
14:06:16|1.3878
14:06:17|1.388
14:06:18|1.388
14:06:19|1.3881
14:06:21|1.388
14:06:21|1.3881
14:06:23|1.3872
14:06:24|1.3879
14:06:26|1.3881
14:06:26|1.3881
14:06:28|1.3874
14:06:29|1.3877
14:06:29|1.3874
14:06:30|1.3874
14:06:32|1.3873
14:06:32|1.3868
14:06:34|1.3868
14:06:35|1.3866
14:06:35|1.3866
14:06:36|1.3865
14:06:37|1.3865
14:06:38|1.3865
14:06:39|1.3871
14:06:40|1.3871
14:06:41|1.3868
14:06:42|1.3868
14:06:44|1.3867
14:06:45|1.3867
14:06:45|1.386
14:06:46|1.3855
14:06:47|1.3861
14:06:49|1.3867
14:06:49|1.387
14:06:50|1.387
14:06:51|1.387
14:06:52|1.387
14:06:53|1.387
14:06:54|1.387
14:06:55|1.3865
14:06:56|1.3864
14:06:57|1.3864
14:06:58|1.3864
14:06:59|1.3864
14:07:00|1.3862
14:07:02|1.3861
14:07:02|1.3862
14:07:03|1.3863
14:07:05|1.3864
14:07:06|1.3868
14:07:06|1.3867
14:07:08|1.3869
14:07:08|1.3869
14:07:09|1.3869
14:07:10|1.3869
14:07:11|1.387
14:07:12|1.387
14:07:14|1.3869
14:07:15|1.3869
14:07:16|1.3869
14:07:17|1.387
14:07:17|1.387
14:07:18|1.387
14:07:19|1.387
14:07:21|1.387
14:07:22|1.387
14:07:23|1.387
14:07:24|1.3878
14:07:25|1.3877
14:07:27|1.3879
14:07:28|1.388
14:07:28|1.388
14:07:30|1.388
14:07:30|1.3868
14:07:32|1.3872
14:07:33|1.3878
14:07:34|1.3879
14:07:34|1.3879
14:07:36|1.3879
14:07:37|1.3878
14:07:38|1.3882
14:07:39|1.3882
14:07:40|1.388
14:07:40|1.3882
14:07:42|1.388
14:07:43|1.3888
14:07:44|1.3889
14:07:45|1.3889
14:07:46|1.389
14:07:47|1.3894
14:07:48|1.3893
14:07:49|1.3893
14:07:50|1.3893
14:07:51|1.3894
14:07:52|1.3893
14:07:53|1.3894
14:07:53|1.3893
14:07:55|1.3893
14:07:55|1.3894
14:07:57|1.3893
14:07:57|1.3893
14:07:59|1.3893
14:08:00|1.3894
14:08:01|1.3893
14:08:02|1.3893
14:08:03|1.3894
14:08:03|1.3894
14:08:04|1.39
14:08:06|1.39
14:08:07|1.3899
14:08:08|1.3899
14:08:09|1.3903
14:08:10|1.3914
14:08:10|1.3914
14:08:12|1.3914
14:08:13|1.391
14:08:14|1.3916
14:08:15|1.391
14:08:16|1.3912
14:08:16|1.3917
14:08:18|1.3921
14:08:18|1.3919
14:08:20|1.3917
14:08:21|1.3914
14:08:21|1.3921
14:08:23|1.3921
14:08:25|1.3922
14:08:25|1.3927
14:08:26|1.3926
14:08:27|1.3926
14:08:28|1.3926
14:08:29|1.393
14:08:30|1.393
14:08:31|1.3934
14:08:32|1.393
14:08:34|1.393
14:08:35|1.3929
14:08:36|1.3929
14:08:37|1.393
14:08:38|1.3932
14:08:39|1.393
14:08:39|1.393
14:08:41|1.393
14:08:42|1.3929
14:08:42|1.393
14:08:44|1.3934
14:08:45|1.3934
14:08:46|1.3942
14:08:46|1.3942
14:08:48|1.3946
14:08:49|1.3946
14:08:50|1.3947
14:08:51|1.3951
14:08:52|1.3951
14:08:53|1.3958
14:08:54|1.3959
14:08:55|1.3959
14:08:56|1.3958
14:08:57|1.3951
14:08:58|1.3958
14:08:59|1.3958
14:09:00|1.3953
14:09:01|1.3954
14:09:02|1.3955
14:09:03|1.3955
14:09:04|1.3955
14:09:05|1.3943
14:09:07|1.3944
14:09:07|1.3945
14:09:08|1.3949
14:09:09|1.3949
14:09:10|1.3945
14:09:11|1.3945
14:09:12|1.3946
14:09:13|1.3951
14:09:14|1.3953
14:09:15|1.3953
14:09:16|1.3954
14:09:17|1.3949
14:09:18|1.395
14:09:19|1.395
14:09:20|1.3944
14:09:21|1.3944
14:09:22|1.3951
14:09:23|1.3955
14:09:25|1.3961
14:09:25|1.3956
14:09:27|1.3953
14:09:28|1.3946
14:09:30|1.3944
14:09:30|1.3944
14:09:31|1.3944
14:09:32|1.3944
14:09:33|1.3952
14:09:34|1.3948
14:09:35|1.3948
14:09:36|1.3947
14:09:37|1.3952
14:09:38|1.3952
14:09:39|1.3952
14:09:40|1.3952
14:09:41|1.3952
14:09:42|1.3949
14:09:43|1.3949
14:09:44|1.3949
14:09:45|1.3949
14:09:46|1.3952
14:09:47|1.395
14:09:48|1.3952
14:09:49|1.3951
14:09:50|1.3952
14:09:51|1.3952
14:09:53|1.3958
14:09:54|1.3959
14:09:54|1.3962
14:09:55|1.3962
14:09:56|1.3962
14:09:57|1.3966
14:09:58|1.3966
14:09:59|1.3966
14:10:00|1.3965
14:10:01|1.3963
14:10:03|1.3959
14:10:04|1.3966
14:10:05|1.3965
14:10:06|1.3965
14:10:07|1.3965
14:10:08|1.397
14:10:09|1.3966
14:10:10|1.3966
14:10:11|1.3965
14:10:12|1.3966
14:10:13|1.3966
14:10:14|1.397
14:10:15|1.3961
14:10:16|1.3955
14:10:16|1.3952
14:10:18|1.3948
14:10:19|1.3953
14:10:20|1.3963
14:10:20|1.3963
14:10:22|1.3963
14:10:23|1.3963
14:10:24|1.3955
14:10:25|1.393
14:10:26|1.3927
14:10:28|1.3919
14:10:29|1.3919
14:10:30|1.3921
14:10:31|1.3921
14:10:32|1.3913
14:10:33|1.3921
14:10:33|1.3925
14:10:35|1.3919
14:10:36|1.3921
14:10:37|1.392
14:10:38|1.3921
14:10:39|1.3932
14:10:39|1.393
14:10:41|1.3932
14:10:41|1.3932
14:10:42|1.3928
14:10:44|1.3929
14:10:44|1.3929
14:10:46|1.3924
14:10:48|1.3924
14:10:48|1.3937
14:10:49|1.3935
14:10:50|1.3938
14:10:51|1.3945
14:10:52|1.3945
14:10:53|1.3956
14:10:54|1.3956
14:10:56|1.3956
14:10:56|1.3969
14:10:58|1.3964
14:10:58|1.3964
14:11:00|1.3969
14:11:01|1.3969
14:11:01|1.3972
14:11:02|1.397
14:11:03|1.3966
14:11:05|1.3974
14:11:05|1.3974
14:11:06|1.3978
14:11:07|1.3978
14:11:08|1.3985
14:11:09|1.3989
14:11:10|1.3993
14:11:11|1.3987
14:11:13|1.3982
14:11:13|1.3967
14:11:14|1.3969
14:11:16|1.3969
14:11:16|1.3978
14:11:18|1.3972
14:11:18|1.3965
14:11:19|1.3959
14:11:20|1.3961
14:11:22|1.3964
14:11:22|1.3955
14:11:23|1.3951
14:11:24|1.395
14:11:25|1.399
14:11:26|1.3978
14:11:28|1.3978
14:11:29|1.3978
14:11:30|1.3993
14:11:31|1.3986
14:11:32|1.3983
14:11:33|1.3991
14:11:34|1.3991
14:11:35|1.3988
14:11:37|1.399
14:11:37|1.3982
14:11:38|1.3987
14:11:39|1.399
14:11:41|1.3981
14:11:41|1.3988
14:11:42|1.3986
14:11:43|1.3988
14:11:45|1.399
14:11:45|1.399
14:11:46|1.399
14:11:53|1.3984
14:11:54|1.3984
14:11:55|1.3983
14:11:56|1.3989
14:11:58|1.399
14:11:59|1.399
14:12:02|1.3998
14:12:06|1.3995
14:12:06|1.3996
14:12:08|1.4002
14:12:09|1.4005
14:12:10|1.4005
14:12:11|1.401
14:12:14|1.4005
14:12:14|1.4004
14:12:15|1.4003
14:12:16|1.4012
14:12:17|1.4019
14:12:19|1.4016
14:12:19|1.4012
14:12:20|1.4016
14:12:21|1.4008
14:12:23|1.401
14:12:24|1.401
14:12:24|1.4013
14:12:25|1.4024
14:12:26|1.4026
14:12:28|1.4026
14:12:29|1.4031
14:12:30|1.403
14:12:31|1.4031
14:12:33|1.4014
14:12:33|1.4039
14:12:35|1.403
14:12:36|1.403
14:12:37|1.4024
14:12:37|1.4025
14:12:38|1.4022
14:12:40|1.4028
14:12:41|1.4023
14:12:41|1.4022
14:12:43|1.4023
14:12:44|1.4019
14:12:45|1.4018
14:12:46|1.4011
14:12:46|1.4011
14:12:47|1.4012
14:12:48|1.4013
14:12:49|1.4017
14:12:51|1.4018
14:12:52|1.4019
14:12:53|1.4022
14:12:54|1.4023
14:12:55|1.4023
14:12:56|1.4032
14:12:57|1.4031
14:12:58|1.4038
14:12:59|1.4034
14:13:00|1.4034
14:13:01|1.4026
14:13:02|1.4027
14:13:03|1.4023
14:13:04|1.4032
14:13:05|1.4032
14:13:06|1.404
14:13:07|1.4032
14:13:08|1.4034
14:13:09|1.4039
14:13:10|1.4039
14:13:11|1.4033
14:13:12|1.4033
14:13:13|1.4039
14:13:14|1.4039
14:13:15|1.4039
14:13:16|1.4035
14:13:17|1.4035
14:13:18|1.4039
14:13:19|1.404
14:13:20|1.4035
14:13:21|1.4035
14:13:22|1.4035
14:13:23|1.4039
14:13:24|1.4039
14:13:25|1.4035
14:13:26|1.404
14:13:27|1.4039
14:13:28|1.404
14:13:29|1.404
14:13:30|1.4039
14:13:32|1.4039
14:13:33|1.404
14:13:33|1.404
14:13:34|1.404
14:13:35|1.404
14:13:37|1.4061
14:13:38|1.4055
14:13:38|1.4052
14:13:39|1.4055
14:13:41|1.4056
14:13:41|1.4054
14:13:42|1.4041
14:13:43|1.4036
14:13:44|1.4039
14:13:45|1.4032
14:13:46|1.404
14:13:47|1.4032
14:13:49|1.405
14:13:49|1.405
14:13:50|1.4059
14:13:51|1.4058
14:13:52|1.4059
14:13:53|1.406
14:13:55|1.4059
14:13:55|1.4061
14:13:57|1.4066
14:13:58|1.4066
14:13:59|1.4051
14:14:00|1.4061
14:14:01|1.4052
14:14:01|1.4051
14:14:03|1.405
14:14:04|1.4051
14:14:05|1.4051
14:14:06|1.4052
14:14:07|1.4053
14:14:08|1.4054
14:14:09|1.4067
14:14:10|1.4072
14:14:11|1.4078
14:14:12|1.4081
14:14:13|1.4085
14:14:14|1.4082
14:14:15|1.4083
14:14:16|1.4085
14:14:17|1.4086
14:14:18|1.4087
14:14:19|1.4088
14:14:20|1.4075
14:14:21|1.4078
14:14:22|1.4084
14:14:23|1.4081
14:14:24|1.4089
14:14:25|1.409
14:14:26|1.4091
14:14:27|1.409
14:14:28|1.4092
14:14:29|1.4098
14:14:31|1.41
14:14:32|1.4097
14:14:33|1.4097
14:14:34|1.4102
14:14:35|1.41
14:14:36|1.411
14:14:38|1.4104
14:14:39|1.4101
14:14:39|1.4101
14:14:40|1.4104
14:14:42|1.4108
14:14:42|1.4103
14:14:43|1.4109
14:14:44|1.4108
14:14:46|1.4109
14:14:46|1.4112
14:14:48|1.4104
14:14:48|1.4102
14:14:50|1.4101
14:14:50|1.4105
14:14:52|1.4107
14:14:53|1.4111
14:14:54|1.4108
14:14:54|1.41
14:14:56|1.4106
14:14:56|1.4112
14:14:57|1.4107
14:14:59|1.4108
14:15:00|1.4093
14:15:01|1.4093
14:15:02|1.4082
14:15:03|1.408
14:15:05|1.4089
14:15:05|1.4083
14:15:06|1.4079
14:15:08|1.4085
14:15:09|1.4061
14:15:09|1.4072
14:15:10|1.4056
14:15:11|1.4052
14:15:12|1.4051
14:15:14|1.4052
14:15:15|1.4046
14:15:15|1.4046
14:15:16|1.4043
14:15:18|1.4056
14:15:19|1.4059
14:15:20|1.4051
14:15:20|1.406
14:15:22|1.4044
14:15:23|1.4054
14:15:24|1.4044
14:15:25|1.4049
14:15:26|1.4051
14:15:26|1.4041
14:15:28|1.404
14:15:28|1.4042
14:15:29|1.4027
14:15:30|1.4025
14:15:32|1.4025
14:15:33|1.4025
14:15:34|1.4028
14:15:35|1.4034
14:15:36|1.4046
14:15:37|1.4052
14:15:38|1.4049
14:15:39|1.4052
14:15:40|1.4055
14:15:41|1.4054
14:15:42|1.4056
14:15:43|1.405
14:15:44|1.4049
14:15:45|1.4046
14:15:46|1.4037
14:15:47|1.4044
14:15:48|1.4038
14:15:49|1.405
14:15:51|1.4052
14:15:51|1.4052
14:15:53|1.406
14:15:53|1.4066
14:15:54|1.4067
14:15:55|1.4053
14:15:56|1.4052
14:15:57|1.4051
14:15:58|1.4045
14:15:59|1.4045
14:16:00|1.4053
14:16:01|1.4052
14:16:02|1.4052
14:16:03|1.4054
14:16:05|1.407
14:16:05|1.4064
14:16:06|1.407
14:16:08|1.4063
14:16:08|1.4065
14:16:10|1.4063
14:16:10|1.407
14:16:12|1.4077
14:16:13|1.4071
14:16:13|1.407
14:16:14|1.4063
14:16:16|1.4063
14:16:17|1.4063
14:16:18|1.4075
14:16:19|1.4071
14:16:20|1.4074
14:16:21|1.4063
14:16:22|1.4063
14:16:23|1.407
14:16:24|1.407
14:16:25|1.4063
14:16:27|1.4064
14:16:27|1.407
14:16:28|1.407
14:16:29|1.4063
14:16:30|1.4063
14:16:32|1.4063
14:16:33|1.4063
14:16:34|1.4063
14:16:35|1.407
14:16:36|1.407
14:16:37|1.407
14:16:38|1.4072
14:16:39|1.4071
14:16:40|1.4074
14:16:41|1.4074
14:16:42|1.4081
14:16:43|1.4084
14:16:44|1.4089
14:16:44|1.409
14:16:46|1.4094
14:16:47|1.4099
14:16:48|1.4094
14:16:49|1.4096
14:16:50|1.4096
14:16:51|1.4097
14:16:52|1.41
14:16:53|1.4105
14:16:53|1.4101
14:16:54|1.41
14:16:56|1.4111
14:16:57|1.4111
14:16:58|1.4107
14:16:59|1.4113
14:17:00|1.4108
14:17:01|1.4109
14:17:02|1.4113
14:17:03|1.4116
14:17:04|1.4109
14:17:05|1.4105
14:17:06|1.4107
14:17:07|1.4107
14:17:08|1.4114
14:17:09|1.4116
14:17:10|1.4105
14:17:11|1.4109
14:17:12|1.4115
14:17:13|1.4115
14:17:14|1.4114
14:17:15|1.4114
14:17:16|1.4114
14:17:17|1.4115
14:17:18|1.4115
14:17:19|1.4112
14:17:20|1.4111
14:17:21|1.4111
14:17:22|1.4108
14:17:23|1.4103
14:17:24|1.4103
14:17:25|1.4108
14:17:26|1.4103
14:17:27|1.4106
14:17:28|1.4106
14:17:29|1.4104
14:17:30|1.4104
14:17:31|1.4103
14:17:32|1.4103
14:17:34|1.4108
14:17:35|1.4115
14:17:36|1.4116
14:17:37|1.4115
14:17:38|1.4115
14:17:38|1.4115
14:17:40|1.4123
14:17:41|1.4126
14:17:42|1.4123
14:17:43|1.4128
14:17:44|1.4128
14:17:45|1.4128
14:17:46|1.4134
14:17:47|1.414
14:17:48|1.4135
14:17:49|1.4131
14:17:50|1.4139
14:17:51|1.4131
14:17:51|1.4124
14:17:53|1.4135
14:17:53|1.4126
14:17:55|1.4128
14:17:56|1.4128
14:17:57|1.413
14:17:58|1.4128
14:17:59|1.4131
14:17:59|1.4132
14:18:01|1.4136
14:18:02|1.4132
14:18:03|1.414
14:18:04|1.413
14:18:05|1.413
14:18:06|1.4132
14:18:07|1.413
14:18:08|1.413
14:18:09|1.4132
14:18:10|1.4133
14:18:11|1.4138
14:18:12|1.4133
14:18:13|1.4129
14:18:14|1.4133
14:18:15|1.4136
14:18:16|1.4133
14:18:17|1.413
14:18:18|1.4138
14:18:19|1.4126
14:18:20|1.4126
14:18:21|1.4139
14:18:22|1.4138
14:18:23|1.4137
14:18:24|1.4139
14:18:25|1.4139
14:18:26|1.4136
14:18:27|1.4134
14:18:28|1.4136
14:18:29|1.4139
14:18:30|1.4135
14:18:31|1.4136
14:18:32|1.4136
14:18:33|1.4137
14:18:35|1.4134
14:18:35|1.4134
14:18:37|1.4134
14:18:37|1.4121
14:18:39|1.4128
14:18:40|1.4128
14:18:41|1.412
14:18:42|1.412
14:18:43|1.412
14:18:44|1.4115
14:18:44|1.4105
14:18:45|1.4106
14:18:47|1.4107
14:18:48|1.4113
14:18:48|1.4116
14:18:50|1.4116
14:18:51|1.4115
14:18:52|1.4124
14:18:53|1.4129
14:18:54|1.4123
14:18:54|1.4123
14:18:56|1.4123
14:18:57|1.4123
14:18:58|1.4119
14:18:59|1.4123
14:18:59|1.4123
14:19:01|1.4123
14:19:02|1.4121
14:19:03|1.4117
14:19:05|1.4122
14:19:06|1.4128
14:19:06|1.4136
14:19:08|1.414
14:19:08|1.414
14:19:10|1.4139
14:19:10|1.414
14:19:11|1.413
14:19:12|1.4141
14:19:13|1.4141
14:19:14|1.414
14:19:16|1.414
14:19:17|1.4138
14:19:17|1.4144
14:19:19|1.4148
14:19:19|1.4149
14:19:21|1.4147
14:19:22|1.4149
14:19:23|1.4149
14:19:24|1.4145
14:19:25|1.415
14:19:26|1.4147
14:19:27|1.415
14:19:28|1.4149
14:19:29|1.415
14:19:30|1.4149
14:19:31|1.4148
14:19:32|1.4149
14:19:33|1.4157
14:19:34|1.4155
14:19:36|1.4155
14:19:37|1.4155
14:19:38|1.4142
14:19:40|1.4138
14:19:40|1.413
14:19:42|1.4146
14:19:43|1.4149
14:19:44|1.415
14:19:45|1.4142
14:19:46|1.4157
14:19:47|1.4155
14:19:48|1.4157
14:19:48|1.4157
14:19:50|1.4153
14:19:51|1.4157
14:19:52|1.4159
14:19:53|1.416
14:19:54|1.4161
14:19:55|1.4155
14:19:56|1.4145
14:19:57|1.4145
14:19:58|1.4158
14:19:59|1.4163
14:20:00|1.4167
14:20:01|1.4166
14:20:02|1.417
14:20:03|1.417
14:20:04|1.4171
14:20:05|1.417
14:20:06|1.417
14:20:07|1.4174
14:20:08|1.4178
14:20:09|1.4189
14:20:11|1.4185
14:20:11|1.419
14:20:12|1.419
14:20:13|1.419
14:20:14|1.4183
14:20:15|1.418
14:20:17|1.4185
14:20:17|1.4184
14:20:18|1.4192
14:20:19|1.4195
14:20:20|1.4196
14:20:21|1.4199
14:20:22|1.42
14:20:23|1.4196
14:20:24|1.42
14:20:25|1.42
14:20:27|1.42
14:20:27|1.4198
14:20:28|1.4199
14:20:29|1.42
14:20:30|1.4202
14:20:31|1.4203
14:20:32|1.4205
14:20:33|1.4205
14:20:34|1.4207
14:20:36|1.4201
14:20:37|1.4201
14:20:38|1.4206
14:20:39|1.4212
14:20:41|1.4217
14:20:41|1.4219
14:20:43|1.4221
14:20:44|1.4222
14:20:45|1.4222
14:20:46|1.4226
14:20:47|1.4228
14:20:48|1.4229
14:20:50|1.4229
14:20:51|1.4229
14:20:51|1.424
14:20:53|1.4237
14:20:54|1.4241
14:20:55|1.4242
14:20:56|1.4228
14:20:57|1.4225
14:20:58|1.4223
14:20:59|1.4231
14:21:00|1.4225
14:21:01|1.4217
14:21:01|1.423
14:21:02|1.4228
14:21:04|1.4225
14:21:04|1.4229
14:21:06|1.4231
14:21:07|1.4216
14:21:08|1.4215
14:21:09|1.4214
14:21:10|1.421
14:21:11|1.4213
14:21:12|1.4212
14:21:13|1.4201
14:21:14|1.4178
14:21:15|1.418
14:21:16|1.4177
14:21:17|1.4187
14:21:18|1.4183
14:21:19|1.4169
14:21:20|1.4159
14:21:21|1.418
14:21:22|1.4181
14:21:23|1.4182
14:21:24|1.4172
14:21:25|1.4172
14:21:26|1.4187
14:21:27|1.418
14:21:28|1.4181
14:21:29|1.4186
14:21:30|1.4189
14:21:32|1.4187
14:21:32|1.4184
14:21:33|1.4183
14:21:34|1.4185
14:21:35|1.4191
14:21:37|1.4189
14:21:37|1.4189
14:21:38|1.4185
14:21:40|1.4177
14:21:41|1.4185
14:21:42|1.4188
14:21:44|1.418
14:21:44|1.4186
14:21:45|1.4183
14:21:46|1.4182
14:21:48|1.4178
14:21:49|1.4177
14:21:49|1.4178
14:21:50|1.4178
14:21:51|1.4179
14:21:52|1.4185
14:21:53|1.4184
14:21:54|1.4179
14:21:55|1.4179
14:21:56|1.4179
14:21:57|1.4179
14:21:58|1.4179
14:21:59|1.418
14:22:00|1.4183
14:22:01|1.4179
14:22:02|1.4175
14:22:03|1.4175
14:22:04|1.4174
14:22:06|1.4176
14:22:07|1.4174
14:22:07|1.4175
14:22:08|1.417
14:22:09|1.4171
14:22:10|1.417
14:22:11|1.4167
14:22:12|1.4161
14:22:13|1.4153
14:22:14|1.4159
14:22:15|1.4158
14:22:17|1.4155
14:22:18|1.4153
14:22:19|1.415
14:22:20|1.4156
14:22:21|1.4161
14:22:22|1.4169
14:22:23|1.417
14:22:24|1.417
14:22:25|1.4174
14:22:26|1.418
14:22:27|1.4183
14:22:28|1.418
14:22:29|1.4181
14:22:30|1.4175
14:22:31|1.4177
14:22:32|1.4181
14:22:33|1.4184
14:22:34|1.4189
14:22:36|1.4171
14:22:36|1.417
14:22:38|1.4168
14:22:39|1.4181
14:22:40|1.4181
14:22:41|1.4183
14:22:42|1.4185
14:22:44|1.418
14:22:45|1.4171
14:22:46|1.4172
14:22:47|1.4168
14:22:47|1.4167
14:22:49|1.4179
14:22:49|1.4182
14:22:51|1.419
14:22:51|1.4186
14:22:53|1.4199
14:22:54|1.4202
14:22:55|1.4204
14:22:55|1.4201
14:22:57|1.4209
14:22:58|1.42
14:22:59|1.4199
14:23:00|1.421
14:23:01|1.4217
14:23:02|1.4215
14:23:03|1.4212
14:23:04|1.4215
14:23:05|1.4212
14:23:07|1.4208
14:23:07|1.4208
14:23:08|1.421
14:23:09|1.4215
14:23:10|1.4213
14:23:11|1.4214
14:23:12|1.4214
14:23:13|1.4222
14:23:14|1.4217
14:23:15|1.4203
14:23:16|1.4205
14:23:17|1.42
14:23:18|1.4199
14:23:19|1.4197
14:23:20|1.4199
14:23:21|1.4198
14:23:22|1.4204
14:23:23|1.4192
14:23:24|1.4196
14:23:25|1.42
14:23:26|1.4202
14:23:27|1.4198
14:23:28|1.4198
14:23:29|1.4193
14:23:30|1.4189
14:23:31|1.4196
14:23:32|1.4195
14:23:33|1.4197
14:23:34|1.4199
14:23:35|1.4199
14:23:36|1.4207
14:23:37|1.4211
14:23:39|1.4214
14:23:40|1.4214
14:23:41|1.421
14:23:43|1.4205
14:23:44|1.4204
14:23:45|1.421
14:23:46|1.4189
14:23:47|1.4194
14:23:48|1.4198
14:23:49|1.4196
14:23:50|1.4197
14:23:50|1.4195
14:23:52|1.4189
14:23:53|1.4189
14:23:54|1.4187
14:23:54|1.4184
14:23:56|1.4182
14:23:57|1.4189
14:23:58|1.4189
14:23:58|1.4192
14:23:59|1.4196
14:24:01|1.4196
14:24:02|1.42
14:24:03|1.42
14:24:04|1.4208
14:24:05|1.4203
14:24:06|1.4202
14:24:07|1.42
14:24:08|1.4203
14:24:09|1.4203
14:24:10|1.4188
14:24:11|1.4196
14:24:11|1.4194
14:24:13|1.4196
14:24:13|1.4196
14:24:15|1.4203
14:24:16|1.4217
14:24:16|1.4217
14:24:18|1.422
14:24:19|1.422
14:24:20|1.422
14:24:21|1.422
14:24:22|1.4226
14:24:23|1.4218
14:24:24|1.4212
14:24:25|1.4203
14:24:26|1.4205
14:24:26|1.4206
14:24:28|1.4205
14:24:29|1.4205
14:24:30|1.4204
14:24:31|1.4198
14:24:32|1.4195
14:24:33|1.4195
14:24:34|1.4196
14:24:35|1.4196
14:24:36|1.4188
14:24:37|1.4188
14:24:38|1.4195
14:24:39|1.4189
14:24:41|1.4182
14:24:42|1.4187
14:24:42|1.4187
14:24:43|1.4181
14:24:44|1.4182
14:24:46|1.4181
14:24:47|1.4177
14:24:47|1.4181
14:24:48|1.4177
14:24:50|1.4176
14:24:50|1.4173
14:24:51|1.4173
14:24:53|1.4175
14:24:54|1.4175
14:24:55|1.4178
14:24:56|1.4167
14:24:56|1.4167
14:24:58|1.4171
14:24:58|1.417
14:24:59|1.417
14:25:01|1.4179
14:25:01|1.418
14:25:02|1.4187
14:25:04|1.4191
14:25:04|1.4184
14:25:05|1.4184
14:25:06|1.417
14:25:07|1.4179
14:25:08|1.4179
14:25:09|1.4175
14:25:10|1.4175
14:25:11|1.4187
14:25:12|1.4195
14:25:13|1.4196
14:25:15|1.4188
14:25:15|1.4188
14:25:16|1.4175
14:25:17|1.4178
14:25:18|1.4178
14:25:20|1.4178
14:25:20|1.4178
14:25:22|1.417
14:25:22|1.4167
14:25:23|1.4167
14:25:25|1.4167
14:25:25|1.4165
14:25:26|1.4165
14:25:27|1.4165
14:25:29|1.4165
14:25:29|1.4159
14:25:30|1.4155
14:25:31|1.416
14:25:32|1.4164
14:25:33|1.416
14:25:34|1.4156
14:25:35|1.4164
14:25:36|1.4163
14:25:37|1.4171
14:25:38|1.4171
14:25:39|1.4169
14:25:41|1.4165
14:25:42|1.4165
14:25:43|1.4161
14:25:44|1.4155
14:25:45|1.415
14:25:46|1.415
14:25:47|1.4149
14:25:49|1.4159
14:25:49|1.4161
14:25:50|1.4155
14:25:51|1.4153
14:25:52|1.4149
14:25:53|1.4159
14:25:54|1.4158
14:25:55|1.4159
14:25:56|1.416
14:25:57|1.4162
14:25:58|1.4162
14:25:59|1.4158
14:26:00|1.4158
14:26:01|1.4158
14:26:02|1.4162
14:26:03|1.4164
14:26:04|1.4169
14:26:05|1.4171
14:26:06|1.4168
14:26:07|1.4169
14:26:08|1.4169
14:26:09|1.4168
14:26:10|1.418
14:26:11|1.4181
14:26:12|1.4181
14:26:13|1.4175
14:26:14|1.4177
14:26:15|1.4186
14:26:16|1.4181
14:26:17|1.4181
14:26:19|1.4181
14:26:19|1.4176
14:26:20|1.4176
14:26:21|1.4169
14:26:22|1.4169
14:26:23|1.4172
14:26:24|1.4161
14:26:25|1.4159
14:26:26|1.4159
14:26:27|1.416
14:26:28|1.4166
14:26:29|1.4171
14:26:30|1.417
14:26:31|1.4173
14:26:32|1.4167
14:26:33|1.4167
14:26:34|1.416
14:26:36|1.4164
14:26:36|1.4163
14:26:37|1.4166
14:26:38|1.4167
14:26:39|1.417
14:26:40|1.4179
14:26:42|1.4188
14:26:43|1.4188
14:26:44|1.4188
14:26:46|1.4187
14:26:46|1.419
14:26:47|1.4189
14:26:49|1.4171
14:26:49|1.4171
14:26:50|1.4171
14:26:52|1.4171
14:26:53|1.4173
14:26:54|1.4163
14:26:55|1.4171
14:26:56|1.4171
14:26:57|1.4171
14:26:58|1.4168
14:26:59|1.4172
14:27:00|1.4171
14:27:01|1.4171
14:27:02|1.4171
14:27:03|1.4171
14:27:04|1.4172
14:27:05|1.4172
14:27:06|1.4172
14:27:07|1.4172
14:27:08|1.4171
14:27:09|1.4167
14:27:10|1.4172
14:27:11|1.4168
14:27:13|1.4168
14:27:13|1.4163
14:27:14|1.4163
14:27:15|1.4166
14:27:16|1.4166
14:27:17|1.4164
14:27:18|1.4164
14:27:19|1.4169
14:27:20|1.4175
14:27:21|1.4171
14:27:22|1.4166
14:27:23|1.4166
14:27:24|1.4166
14:27:25|1.4172
14:27:26|1.4172
14:27:27|1.4164
14:27:28|1.417
14:27:29|1.417
14:27:30|1.4175
14:27:31|1.4175
14:27:32|1.4175
14:27:33|1.4185
14:27:34|1.4182
14:27:35|1.4182
14:27:36|1.4186
14:27:37|1.4183
14:27:38|1.4177
14:27:39|1.4182
14:27:40|1.4175
14:27:41|1.4175
14:27:43|1.4175
14:27:44|1.4178
14:27:45|1.4177
14:27:46|1.4174
14:27:47|1.4173
14:27:48|1.4173
14:27:50|1.4168
14:27:51|1.4167
14:27:51|1.4168
14:27:53|1.4169
14:27:54|1.4176
14:27:55|1.4173
14:27:55|1.4169
14:27:56|1.4169
14:27:58|1.4169
14:27:59|1.4169
14:28:01|1.417
14:28:01|1.4174
14:28:03|1.4173
14:28:03|1.4167
14:28:05|1.4166
14:28:06|1.4166
14:28:06|1.4166
14:28:08|1.4166
14:28:08|1.4169
14:28:10|1.4169
14:28:10|1.417
14:28:11|1.417
14:28:12|1.4166
14:28:13|1.4168
14:28:15|1.4165
14:28:15|1.417
14:28:16|1.4167
14:28:17|1.4167
14:28:18|1.4167
14:28:19|1.4166
14:28:21|1.4166
14:28:21|1.4166
14:28:23|1.4174
14:28:24|1.4174
14:28:24|1.4163
14:28:25|1.4165
14:28:26|1.4165
14:28:27|1.4177
14:28:28|1.4178
14:28:29|1.4176
14:28:30|1.4176
14:28:31|1.4167
14:28:32|1.4163
14:28:33|1.4164
14:28:34|1.4164
14:28:35|1.4164
14:28:37|1.4164
14:28:37|1.4164
14:28:38|1.4163
14:28:40|1.4164
14:28:40|1.4165
14:28:42|1.4164
14:28:42|1.416
14:28:44|1.416
14:28:45|1.4161
14:28:47|1.4153
14:28:48|1.416
14:28:48|1.4163
14:28:49|1.4155
14:28:51|1.4162
14:28:52|1.4162
14:28:53|1.4159
14:28:54|1.416
14:28:55|1.4167
14:28:56|1.4174
14:28:57|1.4184
14:28:58|1.4182
14:28:58|1.4178
14:29:00|1.4182
14:29:00|1.418
14:29:01|1.418
14:29:02|1.418
14:29:04|1.4119
14:29:05|1.4123
14:29:06|1.4115
14:29:07|1.4122
14:29:08|1.4115
14:29:08|1.411
14:29:09|1.412
14:29:11|1.4125
14:29:12|1.4118
14:29:13|1.4133
14:29:14|1.4136
14:29:15|1.4136
14:29:16|1.4143
14:29:17|1.414
14:29:18|1.4145
14:29:19|1.415
14:29:20|1.415
14:29:21|1.4156
14:29:22|1.4147
14:29:23|1.4148
14:29:24|1.4144
14:29:25|1.4146
14:29:26|1.4144
14:29:27|1.4133
14:29:28|1.4141
14:29:29|1.4141
14:29:30|1.4137
14:29:31|1.4139
14:29:32|1.4142
14:29:33|1.4142
14:29:34|1.4142
14:29:35|1.414
14:29:36|1.4146
14:29:37|1.4146
14:29:38|1.4145
14:29:39|1.4146
14:29:40|1.4146
14:29:41|1.4147
14:29:42|1.4147
14:29:43|1.4147
14:29:44|1.4153
14:29:46|1.4151
14:29:47|1.4151
14:29:47|1.4152
14:29:49|1.4152
14:29:50|1.4152
14:29:51|1.4156
14:29:52|1.4151
14:29:53|1.4147
14:29:54|1.4146
14:29:55|1.4146
14:29:56|1.4146
14:29:57|1.4151
14:29:58|1.4154
14:29:59|1.4158
14:30:00|1.4158
14:30:01|1.4158
14:30:02|1.4152
14:30:03|1.415
14:30:04|1.4161
14:30:06|1.4174
14:30:06|1.4174
14:30:07|1.4165
14:30:08|1.4158
14:30:10|1.4153
14:30:11|1.4151
14:30:11|1.4154
14:30:13|1.4153
14:30:14|1.4157
14:30:15|1.4159
14:30:16|1.4164
14:30:17|1.4164
14:30:17|1.4164
14:30:19|1.4179
14:30:20|1.4178
14:30:21|1.4178
14:30:22|1.4179
14:30:22|1.4176
14:30:23|1.4169
14:30:24|1.4172
14:30:25|1.4176
14:30:26|1.4176
14:30:28|1.418
14:30:29|1.418
14:30:29|1.4178
14:30:31|1.4179
14:30:32|1.4179
14:30:32|1.4184
14:30:33|1.4176
14:30:34|1.4171
14:30:36|1.4171
14:30:36|1.4165
14:30:37|1.4165
14:30:38|1.4179
14:30:39|1.4178
14:30:41|1.4164
14:30:41|1.4166
14:30:42|1.4161
14:30:44|1.4164
14:30:45|1.4162
14:30:46|1.4169
14:30:47|1.4171
14:30:48|1.4168
14:30:49|1.4171
14:30:50|1.4171
14:30:51|1.4171
14:30:52|1.4169
14:30:53|1.4175
14:30:54|1.4174
14:30:55|1.417
14:30:56|1.4166
14:30:57|1.4162
14:30:58|1.4165
14:30:59|1.4165
14:31:00|1.4165
14:31:01|1.4153
14:31:02|1.4153
14:31:03|1.4158
14:31:04|1.4155
14:31:05|1.4165
14:31:07|1.4164
14:31:07|1.4158
14:31:08|1.4158
14:31:09|1.4158
14:31:10|1.4133
14:31:11|1.4133
14:31:12|1.4136
14:31:13|1.4136
14:31:14|1.4136
14:31:15|1.4138
14:31:16|1.4137
14:31:17|1.4128
14:31:18|1.4128
14:31:19|1.4128
14:31:20|1.4134
14:31:21|1.4143
14:31:22|1.414
14:31:23|1.4142
14:31:24|1.414
14:31:25|1.4131
14:31:26|1.4125
14:31:27|1.4125
14:31:28|1.4128
14:31:29|1.4128
14:31:30|1.4117
14:31:31|1.4121
14:31:32|1.4127
14:31:33|1.4128
14:31:34|1.4125
14:31:35|1.4118
14:31:36|1.4122
14:31:37|1.4122
14:31:38|1.4122
14:31:39|1.4125
14:31:40|1.4127
14:31:41|1.4128
14:31:42|1.4128
14:31:43|1.4131
14:31:44|1.4123
14:31:45|1.4128
14:31:46|1.4124
14:31:47|1.4122
14:31:48|1.4124
14:31:49|1.4124
14:31:50|1.4111
14:31:51|1.4111
14:31:52|1.4116
14:31:53|1.412
14:31:54|1.412
14:31:55|1.4128
14:31:56|1.4121
14:31:57|1.4118
14:31:58|1.4121
14:31:59|1.4123
14:32:00|1.4128
14:32:01|1.4132
14:32:02|1.4131
14:32:03|1.4128
14:32:04|1.4129
14:32:06|1.4133
14:32:06|1.4133
14:32:07|1.4133
14:32:08|1.4136
14:32:10|1.4138
14:32:11|1.4138
14:32:12|1.4138
14:32:12|1.4138
14:32:14|1.4138
14:32:15|1.4128
14:32:16|1.4134
14:32:16|1.4134
14:32:18|1.4133
14:32:19|1.4137
14:32:20|1.4145
14:32:21|1.4146
14:32:22|1.4142
14:32:22|1.415
14:32:24|1.415
14:32:25|1.4152
14:32:26|1.4146
14:32:27|1.4164
14:32:28|1.4168
14:32:29|1.4169
14:32:30|1.4166
14:32:31|1.4165
14:32:32|1.416
14:32:33|1.416
14:32:34|1.4165
14:32:35|1.416
14:32:36|1.416
14:32:37|1.4162
14:32:38|1.4157
14:32:39|1.4157
14:32:40|1.4167
14:32:41|1.4167
14:32:42|1.4168
14:32:43|1.417
14:32:44|1.4173
14:32:45|1.4173
14:32:46|1.4173
14:32:47|1.4168
14:32:49|1.4165
14:32:49|1.4167
14:32:51|1.4172
14:32:51|1.4172
14:32:53|1.417
14:32:54|1.417
14:32:54|1.417
14:32:55|1.418
14:32:57|1.418
14:32:58|1.418
14:32:59|1.418
14:33:00|1.4183
14:33:01|1.4192
14:33:01|1.418
14:33:02|1.4173
14:33:03|1.4178
14:33:04|1.4173
14:33:06|1.4175
14:33:07|1.4177
14:33:08|1.4183
14:33:09|1.4181
14:33:10|1.4181
14:33:10|1.4181
14:33:12|1.4181
14:33:13|1.4195
14:33:13|1.4191
14:33:15|1.4189
14:33:16|1.4189
14:33:17|1.4188
14:33:18|1.4183
14:33:19|1.4182
14:33:19|1.4185
14:33:21|1.4185
14:33:22|1.4179
14:33:23|1.4179
14:33:24|1.4179
14:33:24|1.4179
14:33:26|1.4179
14:33:27|1.4189
14:33:28|1.4196
14:33:29|1.4196
14:33:30|1.4196
14:33:30|1.4194
14:33:32|1.4189
14:33:33|1.42
14:33:34|1.4203
14:33:35|1.4208
14:33:35|1.4207
14:33:36|1.4207
14:33:38|1.4206
14:33:39|1.4201
14:33:39|1.4209
14:33:40|1.4209
14:33:42|1.4208
14:33:43|1.4206
14:33:43|1.421
14:33:45|1.4212
14:33:46|1.4219
14:33:47|1.4218
14:33:47|1.4216
14:33:49|1.422
14:33:51|1.4214
14:33:52|1.4217
14:33:53|1.4209
14:33:54|1.4207
14:33:54|1.4211
14:33:56|1.422
14:33:57|1.4216
14:33:58|1.4219
14:33:59|1.4219
14:33:59|1.4216
14:34:01|1.4219
14:34:02|1.4222
14:34:03|1.4226
14:34:04|1.4227
14:34:05|1.4228
14:34:06|1.4221
14:34:06|1.4227
14:34:08|1.4227
14:34:08|1.4222
14:34:10|1.4225
14:34:10|1.4225
14:34:12|1.4222
14:34:13|1.422
14:34:14|1.4219
14:34:15|1.4217
14:34:16|1.4212
14:34:17|1.421
14:34:17|1.421
14:34:19|1.421
14:34:20|1.421
14:34:21|1.421
14:34:21|1.4215
14:34:23|1.4211
14:34:24|1.4202
14:34:25|1.4214
14:34:26|1.4208
14:34:27|1.4208
14:34:28|1.4222
14:34:29|1.4219
14:34:30|1.4215
14:34:31|1.4212
14:34:32|1.4209
14:34:33|1.4218
14:34:34|1.4218
14:34:35|1.422
14:34:36|1.4213
14:34:37|1.4218
14:34:38|1.4219
14:34:39|1.4216
14:34:40|1.422
14:34:41|1.4219
14:34:42|1.4215
14:34:43|1.4205
14:34:44|1.4199
14:34:45|1.4195
14:34:46|1.4202
14:34:47|1.42
14:34:48|1.4201
14:34:49|1.4201
14:34:51|1.4204
14:34:51|1.4209
14:34:52|1.4207
14:34:53|1.4206
14:34:55|1.4206
14:34:55|1.4206
14:34:57|1.4206
14:34:58|1.4202
14:34:59|1.4219
14:35:00|1.4211
14:35:01|1.4213
14:35:02|1.4213
14:35:03|1.421
14:35:04|1.4215
14:35:05|1.4212
14:35:06|1.4212
14:35:08|1.4208
14:35:08|1.4208
14:35:09|1.4208
14:35:10|1.4208
14:35:11|1.4208
14:35:12|1.421
14:35:13|1.4218
14:35:14|1.4218
14:35:15|1.4218
14:35:17|1.4218
14:35:17|1.4218
14:35:18|1.4215
14:35:20|1.4216
14:35:20|1.422
14:35:21|1.4219
14:35:22|1.4217
14:35:24|1.4224
14:35:25|1.4231
14:35:25|1.4229
14:35:26|1.4221
14:35:28|1.4222
14:35:29|1.4222
14:35:30|1.423
14:35:30|1.423
14:35:32|1.4231
14:35:33|1.4225
14:35:34|1.4225
14:35:35|1.4226
14:35:36|1.4226
14:35:36|1.4229
14:35:38|1.4229
14:35:39|1.423
14:35:39|1.4228
14:35:41|1.4229
14:35:42|1.4232
14:35:43|1.4232
14:35:43|1.4231
14:35:44|1.4218
14:35:46|1.4222
14:35:46|1.4221
14:35:48|1.4219
14:35:49|1.4215
14:35:50|1.4224
14:35:52|1.4222
14:35:53|1.4218
14:35:54|1.422
14:35:55|1.4221
14:35:55|1.4221
14:35:57|1.4221
14:35:58|1.4223
14:35:59|1.4221
14:36:00|1.4221
14:36:01|1.4215
14:36:02|1.4218
14:36:03|1.4219
14:36:04|1.4215
14:36:05|1.4215
14:36:06|1.4217
14:36:06|1.4215
14:36:08|1.4215
14:36:09|1.422
14:36:10|1.422
14:36:11|1.4216
14:36:12|1.4219
14:36:12|1.4219
14:36:14|1.4219
14:36:15|1.4221
14:36:15|1.4218
14:36:17|1.4226
14:36:18|1.4224
14:36:19|1.4224
14:36:20|1.4224
14:36:20|1.4226
14:36:22|1.423
14:36:22|1.4228
14:36:24|1.4227
14:36:24|1.4225
14:36:25|1.4218
14:36:27|1.4224
14:36:27|1.4224
14:36:29|1.4224
14:36:29|1.4224
14:36:30|1.4216
14:36:32|1.4215
14:36:33|1.4205
14:36:34|1.421
14:36:34|1.4207
14:36:35|1.4202
14:36:37|1.4207
14:36:37|1.4207
14:36:38|1.4207
14:36:39|1.4202
14:36:41|1.421
14:36:41|1.4217
14:36:43|1.4213
14:36:44|1.4221
14:36:45|1.4225
14:36:46|1.4226
14:36:46|1.4226
14:36:48|1.4211
14:36:49|1.4211
14:36:50|1.4211
14:36:51|1.4216
14:36:52|1.4216
14:36:54|1.4217
14:36:54|1.4217
14:36:55|1.4217
14:36:56|1.4212
14:36:57|1.4212
14:36:59|1.4212
14:37:00|1.4214
14:37:01|1.4213
14:37:02|1.4216
14:37:03|1.4216
14:37:04|1.422
14:37:04|1.4213
14:37:05|1.4214
14:37:06|1.4213
14:37:08|1.4217
14:37:09|1.4206
14:37:09|1.4209
14:37:10|1.4207
14:37:11|1.4211
14:37:12|1.4212
14:37:14|1.4212
14:37:15|1.4217
14:37:16|1.4218
14:37:17|1.4216
14:37:18|1.421
14:37:19|1.421
14:37:20|1.4211
14:37:20|1.4208
14:37:22|1.421
14:37:23|1.4207
14:37:23|1.4216
14:37:25|1.4213
14:37:26|1.4211
14:37:26|1.4211
14:37:28|1.4209
14:37:29|1.4212
14:37:31|1.4212
14:37:31|1.4212
14:37:32|1.4212
14:37:33|1.4212
14:37:34|1.4214
14:37:35|1.4219
14:37:36|1.4221
14:37:37|1.4221
14:37:38|1.422
14:37:39|1.4218
14:37:41|1.4218
14:37:41|1.4218
14:37:42|1.4221
14:37:44|1.4227
14:37:44|1.4223
14:37:45|1.4223
14:37:46|1.4223
14:37:47|1.4218
14:37:49|1.4211
14:37:49|1.4211
14:37:50|1.4212
14:37:51|1.4211
14:37:53|1.4212
14:37:54|1.4217
14:37:56|1.4217
14:37:56|1.4217
14:37:57|1.4215
14:37:58|1.4217
14:37:59|1.4218
14:38:00|1.4218
14:38:01|1.4226
14:38:03|1.4222
14:38:03|1.4222
14:38:05|1.4224
14:38:06|1.4222
14:38:06|1.4219
14:38:07|1.4218
14:38:08|1.4218
14:38:09|1.4218
14:38:10|1.4205
14:38:11|1.4203
14:38:12|1.4204
14:38:14|1.421
14:38:15|1.4201
14:38:16|1.4209
14:38:17|1.4209
14:38:17|1.4204
14:38:19|1.4208
14:38:20|1.4213
14:38:21|1.4215
14:38:22|1.422
14:38:22|1.4216
14:38:24|1.4215
14:38:25|1.4209
14:38:25|1.4214
14:38:26|1.4209
14:38:28|1.4209
14:38:29|1.4209
14:38:30|1.421
14:38:31|1.4217
14:38:32|1.4217
14:38:33|1.4214
14:38:34|1.4215
14:38:35|1.4213
14:38:35|1.4219
14:38:37|1.4219
14:38:38|1.422
14:38:38|1.4208
14:38:40|1.42
14:38:41|1.419
14:38:42|1.419
14:38:43|1.4168
14:38:43|1.4175
14:38:45|1.4174
14:38:45|1.4173
14:38:47|1.4178
14:38:47|1.4176
14:38:49|1.4181
14:38:49|1.4181
14:38:51|1.4184
14:38:52|1.4178
14:38:52|1.4186
14:38:53|1.4186
14:38:55|1.4186
14:38:57|1.4191
14:38:58|1.4194
14:38:59|1.4194
14:39:00|1.4194
14:39:01|1.4189
14:39:03|1.4187
14:39:03|1.4191
14:39:05|1.4184
14:39:06|1.4179
14:39:07|1.4187
14:39:07|1.4191
14:39:08|1.4191
14:39:09|1.4198
14:39:10|1.4195
14:39:12|1.4192
14:39:13|1.4191
14:39:13|1.4188
14:39:14|1.4191
14:39:16|1.42
14:39:16|1.419
14:39:18|1.4197
14:39:18|1.4193
14:39:19|1.4193
14:39:21|1.4187
14:39:22|1.4187
14:39:23|1.4188
14:39:23|1.4198
14:39:25|1.4199
14:39:26|1.4199
14:39:27|1.4198
14:39:28|1.4198
14:39:28|1.4198
14:39:30|1.42
14:39:31|1.421
14:39:32|1.4211
14:39:33|1.4211
14:39:34|1.4211
14:39:35|1.4202
14:39:35|1.4202
14:39:37|1.42
14:39:38|1.4211
14:39:39|1.4211
14:39:40|1.42
14:39:41|1.4201
14:39:42|1.4201
14:39:43|1.4201
14:39:44|1.42
14:39:45|1.4199
14:39:46|1.42
14:39:47|1.4213
14:39:48|1.4212
14:39:49|1.4213
14:39:50|1.4212
14:39:51|1.4212
14:39:52|1.4215
14:39:53|1.4217
14:39:54|1.4227
14:39:56|1.4217
14:39:56|1.4214
14:39:58|1.4214
14:39:59|1.4216
14:40:00|1.4218
14:40:01|1.4224
14:40:02|1.4222
14:40:03|1.4226
14:40:04|1.4225
14:40:05|1.4221
14:40:06|1.4217
14:40:07|1.4216
14:40:08|1.4221
14:40:09|1.4226
14:40:10|1.4227
14:40:11|1.4228
14:40:12|1.4227
14:40:13|1.4227
14:40:14|1.4227
14:40:15|1.423
14:40:16|1.4235
14:40:17|1.4222
14:40:18|1.422
14:40:19|1.4216
14:40:20|1.4225
14:40:21|1.4222
14:40:22|1.4214
14:40:23|1.4212
14:40:24|1.4216
14:40:25|1.4216
14:40:26|1.4216
14:40:27|1.4219
14:40:28|1.4234
14:40:29|1.4225
14:40:30|1.4231
14:40:31|1.4222
14:40:33|1.4228
14:40:33|1.423
14:40:34|1.4225
14:40:35|1.4232
14:40:37|1.4235
14:40:37|1.4232
14:40:38|1.4234
14:40:39|1.4235
14:40:40|1.4233
14:40:42|1.4226
14:40:43|1.4228
14:40:43|1.4228
14:40:45|1.423
14:40:46|1.4231
14:40:47|1.4226
14:40:48|1.423
14:40:49|1.4229
14:40:50|1.4231
14:40:51|1.4228
14:40:52|1.4228
14:40:53|1.4235
14:40:54|1.4235
14:40:55|1.4235
14:40:57|1.4235
14:40:58|1.4231
14:40:59|1.4229
14:41:00|1.423
14:41:00|1.4227
14:41:02|1.4228
14:41:02|1.4235
14:41:04|1.423
14:41:05|1.423
14:41:06|1.4224
14:41:07|1.4231
14:41:08|1.423
14:41:09|1.4225
14:41:10|1.4223
14:41:11|1.4223
14:41:12|1.4229
14:41:12|1.4231
14:41:14|1.4231
14:41:15|1.4235
14:41:16|1.4227
14:41:17|1.4226
14:41:18|1.4229
14:41:19|1.4234
14:41:19|1.4234
14:41:20|1.4235
14:41:21|1.4236
14:41:23|1.4236
14:41:24|1.424
14:41:25|1.4236
14:41:26|1.4239
14:41:27|1.4241
14:41:28|1.4238
14:41:28|1.4235
14:41:29|1.4238
14:41:31|1.4241
14:41:32|1.4241
14:41:33|1.4247
14:41:34|1.425
14:41:34|1.425
14:41:35|1.4255
14:41:37|1.4253
14:41:38|1.4258
14:41:38|1.4258
14:41:40|1.426
14:41:40|1.4259
14:41:42|1.426
14:41:43|1.4249
14:41:43|1.425
14:41:45|1.4256
14:41:46|1.4256
14:41:47|1.4256
14:41:48|1.426
14:41:49|1.426
14:41:50|1.4259
14:41:51|1.426
14:41:52|1.4262
14:41:53|1.4262
14:41:54|1.4261
14:41:55|1.4262
14:41:56|1.4262
14:41:58|1.427
14:41:58|1.4278
14:41:59|1.4278
14:42:00|1.4278
14:42:01|1.4278
14:42:02|1.427
14:42:04|1.4267
14:42:04|1.4266
14:42:05|1.427
14:42:06|1.4274
14:42:07|1.4269
14:42:08|1.4269
14:42:10|1.427
14:42:10|1.4272
14:42:11|1.4274
14:42:12|1.4278
14:42:13|1.4279
14:42:14|1.4278
14:42:15|1.4278
14:42:16|1.428
14:42:17|1.428
14:42:18|1.4279
14:42:20|1.428
14:42:20|1.428
14:42:22|1.4285
14:42:23|1.4289
14:42:24|1.4291
14:42:25|1.4295
14:42:26|1.4296
14:42:27|1.4293
14:42:28|1.4298
14:42:29|1.43
14:42:30|1.4309
14:42:31|1.4319
14:42:32|1.4324
14:42:33|1.4323
14:42:34|1.4325
14:42:35|1.4325
14:42:36|1.4316
14:42:37|1.4324
14:42:38|1.4321
14:42:39|1.4323
14:42:40|1.432
14:42:41|1.4315
14:42:42|1.4305
14:42:43|1.4313
14:42:44|1.4322
14:42:45|1.4306
14:42:46|1.4318
14:42:47|1.4313
14:42:48|1.432
14:42:49|1.4326
14:42:50|1.4326
14:42:51|1.4327
14:42:52|1.4326
14:42:53|1.4326
14:42:54|1.4326
14:42:55|1.4326
14:42:56|1.432
14:42:57|1.4317
14:42:58|1.4314
14:43:00|1.4321
14:43:00|1.4324
14:43:02|1.4324
14:43:03|1.432
14:43:04|1.432
14:43:05|1.432
14:43:06|1.4321
14:43:08|1.4321
14:43:09|1.4321
14:43:09|1.4324
14:43:11|1.4325
14:43:11|1.4325
14:43:13|1.4323
14:43:13|1.4317
14:43:14|1.4317
14:43:15|1.4331
14:43:16|1.4319
14:43:17|1.4315
14:43:18|1.4315
14:43:19|1.4312
14:43:20|1.4321
14:43:21|1.4321
14:43:23|1.431
14:43:23|1.4305
14:43:24|1.4304
14:43:25|1.4304
14:43:26|1.4301
14:43:27|1.43
14:43:29|1.43
14:43:29|1.4305
14:43:30|1.4304
14:43:31|1.4303
14:43:32|1.4303
14:43:33|1.4288
14:43:34|1.4278
14:43:35|1.4297
14:43:36|1.4287
14:43:37|1.4291
14:43:38|1.4287
14:43:39|1.4284
14:43:40|1.4316
14:43:41|1.4315
14:43:42|1.4311
14:43:44|1.4305
14:43:44|1.4302
14:43:45|1.4316
14:43:46|1.4312
14:43:47|1.4319
14:43:48|1.4323
14:43:50|1.433
14:43:50|1.4324
14:43:51|1.4325
14:43:52|1.4325
14:43:53|1.4337
14:43:54|1.4336
14:43:56|1.4337
14:43:56|1.4337
14:43:58|1.4333
14:43:59|1.4342
14:44:00|1.4356
14:44:01|1.4355
14:44:02|1.4329
14:44:03|1.4331
14:44:04|1.4333
14:44:05|1.4333
14:44:06|1.4343
14:44:07|1.435
14:44:08|1.4356
14:44:09|1.4366
14:44:10|1.4365
14:44:11|1.4369
14:44:12|1.4364
14:44:13|1.4358
14:44:14|1.4352
14:44:15|1.436
14:44:16|1.4367
14:44:17|1.4368
14:44:18|1.4363
14:44:19|1.4365
14:44:20|1.4373
14:44:21|1.4392
14:44:22|1.4379
14:44:23|1.4358
14:44:24|1.4367
14:44:25|1.4358
14:44:26|1.436
14:44:27|1.4362
14:44:28|1.4362
14:44:29|1.4342
14:44:30|1.4325
14:44:31|1.4334
14:44:32|1.433
14:44:33|1.4321
14:44:34|1.432
14:44:35|1.4321
14:44:36|1.432
14:44:37|1.4319
14:44:38|1.432
14:44:39|1.432
14:44:40|1.432
14:44:41|1.4321
14:44:42|1.4317
14:44:43|1.4321
14:44:44|1.4323
14:44:45|1.4322
14:44:46|1.4332
14:44:47|1.4341
14:44:48|1.434
14:44:49|1.4342
14:44:50|1.4341
14:44:51|1.4345
14:44:52|1.435
14:44:53|1.4353
14:44:54|1.4354
14:44:55|1.4362
14:44:56|1.4354
14:44:57|1.434
14:44:58|1.436
14:44:59|1.4361
14:45:01|1.436
14:45:01|1.436
14:45:02|1.4361
14:45:03|1.436
14:45:05|1.436
14:45:05|1.436
14:45:06|1.4349
14:45:07|1.4345
14:45:09|1.4348
14:45:10|1.4341
14:45:10|1.4346
14:45:12|1.4351
14:45:12|1.4348
14:45:14|1.4351
14:45:14|1.4354
14:45:16|1.4354
14:45:16|1.4351
14:45:18|1.4351
14:45:19|1.4343
14:45:19|1.4343
14:45:21|1.4343
14:45:22|1.4339
14:45:23|1.4338
14:45:23|1.4328
14:45:24|1.4324
14:45:25|1.4326
14:45:26|1.4323
14:45:28|1.4326
14:45:29|1.4325
14:45:29|1.4323
14:45:30|1.4325
14:45:31|1.4331
14:45:32|1.4331
14:45:34|1.4333
14:45:34|1.4332
14:45:35|1.4332
14:45:36|1.4327
14:45:37|1.4332
14:45:38|1.4333
14:45:39|1.4334
14:45:40|1.4332
14:45:42|1.4325
14:45:42|1.4329
14:45:43|1.4331
14:45:44|1.4333
14:45:45|1.4334
14:45:46|1.4332
14:45:47|1.433
14:45:48|1.4326
14:45:50|1.4326
14:45:51|1.4324
14:45:51|1.4328
14:45:53|1.4327
14:45:53|1.4327
14:45:55|1.4326
14:45:55|1.4328
14:45:57|1.433
14:45:58|1.4325
14:45:59|1.4324
14:46:00|1.4325
14:46:01|1.4326
14:46:03|1.4326
14:46:04|1.4326
14:46:04|1.4321
14:46:06|1.4305
14:46:07|1.4301
14:46:08|1.4304
14:46:09|1.4296
14:46:10|1.4289
14:46:11|1.4295
14:46:12|1.4294
14:46:13|1.4283
14:46:14|1.429
14:46:15|1.4288
14:46:16|1.4292
14:46:17|1.4295
14:46:18|1.4293
14:46:19|1.4292
14:46:20|1.428
14:46:21|1.4281
14:46:22|1.4282
14:46:23|1.4282
14:46:24|1.4281
14:46:25|1.4286
14:46:26|1.429
14:46:27|1.4291
14:46:28|1.4287
14:46:29|1.429
14:46:30|1.4291
14:46:31|1.4291
14:46:32|1.4291
14:46:33|1.429
14:46:34|1.4293
14:46:36|1.4293
14:46:36|1.4292
14:46:37|1.4281
14:46:38|1.4281
14:46:39|1.4283
14:46:40|1.4281
14:46:41|1.4281
14:46:42|1.4281
14:46:43|1.4281
14:46:44|1.4281
14:46:45|1.4282
14:46:46|1.4281
14:46:47|1.4281
14:46:48|1.4281
14:46:49|1.4281
14:46:50|1.4289
14:46:51|1.4294
14:46:52|1.4296
14:46:53|1.4298
14:46:54|1.4299
14:46:55|1.4297
14:46:56|1.4297
14:46:57|1.4295
14:46:59|1.4298
14:46:59|1.4299
14:47:00|1.4299
14:47:02|1.4306
14:47:03|1.4308
14:47:04|1.4308
14:47:05|1.4306
14:47:07|1.4305
14:47:07|1.4303
14:47:09|1.4303
14:47:10|1.4301
14:47:10|1.4304
14:47:11|1.4303
14:47:12|1.4309
14:47:14|1.431
14:47:15|1.4314
14:47:16|1.4313
14:47:17|1.4312
14:47:17|1.4309
14:47:19|1.4309
14:47:19|1.4303
14:47:21|1.4305
14:47:22|1.4301
14:47:22|1.4301
14:47:23|1.43
14:47:25|1.43
14:47:26|1.43
14:47:26|1.4295
14:47:28|1.4286
14:47:29|1.4289
14:47:30|1.428
14:47:31|1.4278
14:47:32|1.4283
14:47:33|1.4283
14:47:34|1.4284
14:47:35|1.4289
14:47:36|1.4294
14:47:37|1.4299
14:47:38|1.43
14:47:39|1.4288
14:47:40|1.4288
14:47:41|1.4288
14:47:42|1.4285
14:47:43|1.4285
14:47:44|1.4285
14:47:45|1.4284
14:47:46|1.4278
14:47:47|1.4284
14:47:48|1.4288
14:47:49|1.4288
14:47:50|1.4288
14:47:51|1.4288
14:47:52|1.4288
14:47:53|1.4289
14:47:54|1.4292
14:47:55|1.429
14:47:56|1.429
14:47:57|1.4294
14:47:58|1.4294
14:47:59|1.4294
14:48:00|1.4294
14:48:01|1.4294
14:48:02|1.4289
14:48:04|1.4289
14:48:05|1.4289
14:48:06|1.429
14:48:07|1.4289
14:48:08|1.4289
14:48:08|1.429
14:48:10|1.4289
14:48:11|1.4291
14:48:12|1.4292
14:48:13|1.4292
14:48:14|1.4296
14:48:15|1.4296
14:48:16|1.4296
14:48:17|1.4291
14:48:18|1.4296
14:48:19|1.4296
14:48:20|1.4296
14:48:21|1.4293
14:48:22|1.429
14:48:23|1.429
14:48:24|1.4291
14:48:25|1.4292
14:48:27|1.4301
14:48:27|1.4303
14:48:28|1.4302
14:48:29|1.4303
14:48:30|1.43
14:48:31|1.4299
14:48:32|1.4301
14:48:33|1.4301
14:48:34|1.43
14:48:35|1.4302
14:48:36|1.4302
14:48:37|1.4301
14:48:38|1.4302
14:48:39|1.4301
14:48:40|1.4299
14:48:41|1.4299
14:48:42|1.4299
14:48:43|1.4298
14:48:44|1.4297
14:48:45|1.4297
14:48:46|1.4297
14:48:47|1.4289
14:48:48|1.4285
14:48:49|1.428
14:48:50|1.4281
14:48:51|1.4276
14:48:52|1.4278
14:48:53|1.4278
14:48:54|1.4277
14:48:55|1.4276
14:48:56|1.4283
14:48:57|1.4281
14:48:58|1.4286
14:48:59|1.4287
14:49:00|1.4287
14:49:01|1.4283
14:49:02|1.4292
14:49:04|1.4295
14:49:05|1.4293
14:49:06|1.4295
14:49:07|1.4295
14:49:08|1.4293
14:49:09|1.4293
14:49:10|1.4299
14:49:11|1.43
14:49:12|1.4304
14:49:14|1.4301
14:49:15|1.4301
14:49:16|1.4303
14:49:17|1.4304
14:49:18|1.4303
14:49:19|1.4303
14:49:19|1.4303
14:49:20|1.4299
14:49:21|1.4295
14:49:22|1.4294
14:49:23|1.431
14:49:25|1.4299
14:49:25|1.4298
14:49:26|1.4299
14:49:27|1.4293
14:49:28|1.4289
14:49:29|1.4289
14:49:30|1.4289
14:49:31|1.4289
14:49:33|1.4289
14:49:34|1.4278
14:49:34|1.428
14:49:35|1.4282
14:49:37|1.4286
14:49:37|1.435
14:49:39|1.4355
14:49:39|1.4355
14:49:40|1.4353
14:49:41|1.4351
14:49:43|1.4363
14:49:43|1.4362
14:49:44|1.4363
14:49:45|1.4363
14:49:46|1.4363
14:49:47|1.4362
14:49:48|1.4352
14:49:49|1.4347
14:49:50|1.4346
14:49:51|1.4338
14:49:52|1.4336
14:49:53|1.4335
14:49:54|1.4337
14:49:55|1.435
14:49:56|1.4347
14:49:57|1.4351
14:49:58|1.4347
14:50:00|1.4348
14:50:00|1.4352
14:50:01|1.4352
14:50:03|1.4355
14:50:03|1.4355
14:50:05|1.4357
14:50:06|1.436
14:50:08|1.4364
14:50:08|1.4362
14:50:09|1.4363
14:50:10|1.4361
14:50:11|1.4371
14:50:12|1.437
14:50:13|1.4372
14:50:14|1.4376
14:50:15|1.4372
14:50:16|1.4377
14:50:17|1.4382
14:50:18|1.4378
14:50:19|1.4387
14:50:20|1.4382
14:50:21|1.4382
14:50:22|1.4386
14:50:23|1.439
14:50:24|1.4392
14:50:25|1.4388
14:50:26|1.4387
14:50:27|1.4383
14:50:28|1.4382
14:50:29|1.438
14:50:30|1.4382
14:50:31|1.438
14:50:32|1.4383
14:50:33|1.4386
14:50:35|1.4382
14:50:35|1.4383
14:50:36|1.438
14:50:37|1.4372
14:50:38|1.4376
14:50:40|1.4387
14:50:40|1.4388
14:50:41|1.4386
14:50:43|1.4391
14:50:43|1.4389
14:50:44|1.4391
14:50:45|1.4398
14:50:46|1.4393
14:50:47|1.4393
14:50:48|1.4395
14:50:49|1.4395
14:50:50|1.44
14:50:51|1.4406
14:50:52|1.4388
14:50:53|1.4401
14:50:54|1.439
14:50:55|1.439
14:50:56|1.44
14:50:57|1.4405
14:50:58|1.4408
14:50:59|1.4407
14:51:00|1.441
14:51:01|1.4404
14:51:02|1.4402
14:51:03|1.4402
14:51:04|1.4409
14:51:05|1.4412
14:51:07|1.4408
14:51:08|1.4408
14:51:10|1.4416
14:51:10|1.4416
14:51:12|1.4408
14:51:12|1.4409
14:51:13|1.4416
14:51:15|1.4414
14:51:15|1.4408
14:51:16|1.4403
14:51:17|1.4406
14:51:19|1.4407
14:51:20|1.4407
14:51:20|1.4421
14:51:21|1.4419
14:51:23|1.4424
14:51:23|1.4417
14:51:24|1.4416
14:51:26|1.4417
14:51:26|1.4418
14:51:27|1.4419
14:51:28|1.4422
14:51:29|1.4427
14:51:30|1.4425
14:51:31|1.4428
14:51:32|1.4427
14:51:34|1.443
14:51:35|1.4427
14:51:35|1.4428
14:51:36|1.4435
14:51:37|1.4432
14:51:38|1.4427
14:51:40|1.443
14:51:40|1.4433
14:51:42|1.4433
14:51:42|1.4432
14:51:43|1.4435
14:51:44|1.4432
14:51:45|1.4429
14:51:46|1.4431
14:51:47|1.4431
14:51:48|1.443
14:51:49|1.4433
14:51:50|1.4435
14:51:51|1.4432
14:51:52|1.4435
14:51:53|1.4434
14:51:54|1.4434
14:51:55|1.4435
14:51:56|1.4435
14:51:57|1.4441
14:51:58|1.4447
14:51:59|1.4447
14:52:00|1.4446
14:52:01|1.4449
14:52:02|1.4438
14:52:03|1.4431
14:52:04|1.4425
14:52:06|1.4418
14:52:07|1.442
14:52:08|1.442
14:52:09|1.4421
14:52:10|1.4421
14:52:11|1.4418
14:52:13|1.4418
14:52:13|1.4415
14:52:14|1.4407
14:52:15|1.4401
14:52:16|1.4406
14:52:17|1.4385
14:52:18|1.439
14:52:19|1.4391
14:52:20|1.4395
14:52:21|1.4396
14:52:22|1.4395
14:52:23|1.4409
14:52:24|1.4392
14:52:25|1.4398
14:52:26|1.4401
14:52:27|1.4401
14:52:28|1.4411
14:52:29|1.4412
14:52:30|1.4411
14:52:31|1.4411
14:52:32|1.4411
14:52:33|1.4411
14:52:34|1.441
14:52:35|1.4409
14:52:36|1.4396
14:52:37|1.4406
14:52:38|1.4399
14:52:39|1.4394
14:52:40|1.4393
14:52:41|1.4392
14:52:42|1.4399
14:52:43|1.4398
14:52:44|1.4392
14:52:45|1.4393
14:52:46|1.4395
14:52:48|1.4405
14:52:48|1.4405
14:52:49|1.4405
14:52:50|1.441
14:52:51|1.4419
14:52:52|1.4414
14:52:53|1.441
14:52:54|1.441
14:52:55|1.4409
14:52:56|1.4409
14:52:57|1.4403
14:52:58|1.4405
14:52:59|1.4405
14:53:00|1.4401
14:53:01|1.4405
14:53:02|1.4405
14:53:03|1.4403
14:53:04|1.4404
14:53:05|1.4401
14:53:06|1.4401
14:53:08|1.441
14:53:09|1.4415
14:53:10|1.4416
14:53:11|1.441
14:53:12|1.4419
14:53:13|1.4416
14:53:14|1.4416
14:53:15|1.4419
14:53:16|1.4417
14:53:17|1.4412
14:53:18|1.4412
14:53:19|1.4408
14:53:20|1.4415
14:53:21|1.4407
14:53:22|1.441
14:53:23|1.4409
14:53:24|1.4409
14:53:25|1.4406
14:53:26|1.4402
14:53:27|1.44
14:53:28|1.4402
14:53:29|1.4402
14:53:30|1.4406
14:53:31|1.4416
14:53:32|1.4421
14:53:34|1.4412
14:53:35|1.4412
14:53:35|1.4413
14:53:37|1.4422
14:53:37|1.4422
14:53:39|1.4408
14:53:39|1.4408
14:53:41|1.4403
14:53:41|1.4402
14:53:43|1.4401
14:53:44|1.4402
14:53:44|1.4402
14:53:45|1.4402
14:53:46|1.44
14:53:47|1.44
14:53:48|1.4401
14:53:49|1.4391
14:53:50|1.4371
14:53:51|1.437
14:53:52|1.4373
14:53:53|1.4371
14:53:54|1.4376
14:53:55|1.4376
14:53:56|1.4383
14:53:57|1.439
14:53:58|1.4388
14:53:59|1.4388
14:54:00|1.4388
14:54:01|1.4398
14:54:02|1.4391
14:54:03|1.438
14:54:04|1.4381
14:54:05|1.4383
14:54:06|1.4389
14:54:07|1.4388
14:54:09|1.4396
14:54:11|1.4402
14:54:12|1.4405
14:54:12|1.4402
14:54:13|1.4398
14:54:14|1.44
14:54:16|1.4403
14:54:17|1.44
14:54:18|1.4401
14:54:19|1.4395
14:54:20|1.4398
14:54:21|1.4391
14:54:22|1.4391
14:54:23|1.4395
14:54:24|1.4395
14:54:24|1.4388
14:54:26|1.4388
14:54:27|1.4398
14:54:27|1.4396
14:54:29|1.4394
14:54:29|1.4397
14:54:31|1.4395
14:54:32|1.4402
14:54:32|1.4401
14:54:34|1.4404
14:54:35|1.4406
14:54:36|1.4402
14:54:36|1.4404
14:54:37|1.4404
14:54:39|1.4407
14:54:40|1.4409
14:54:41|1.4414
14:54:42|1.4405
14:54:43|1.4407
14:54:44|1.4413
14:54:45|1.4401
14:54:46|1.4406
14:54:47|1.4403
14:54:48|1.4401
14:54:49|1.4401
14:54:50|1.4401
14:54:51|1.4401
14:54:52|1.4395
14:54:53|1.4394
14:54:54|1.4397
14:54:55|1.4402
14:54:56|1.4401
14:54:57|1.4407
14:54:58|1.4413
14:54:59|1.4407
14:55:00|1.44
14:55:01|1.4398
14:55:02|1.4395
14:55:03|1.4402
14:55:04|1.44
14:55:05|1.4398
14:55:06|1.4402
14:55:07|1.4403
14:55:08|1.4403
14:55:09|1.4403
14:55:11|1.441
14:55:12|1.4408
14:55:12|1.441
14:55:13|1.4404
14:55:14|1.4408
14:55:16|1.4408
14:55:17|1.441
14:55:18|1.4406
14:55:19|1.4407
14:55:20|1.4407
14:55:21|1.4405
14:55:22|1.4408
14:55:23|1.4409
14:55:24|1.4409
14:55:25|1.4403
14:55:26|1.4401
14:55:27|1.4399
14:55:29|1.4396
14:55:29|1.4396
14:55:30|1.4393
14:55:31|1.4392
14:55:32|1.4392
14:55:33|1.4392
14:55:35|1.4398
14:55:35|1.4395
14:55:36|1.4401
14:55:37|1.4402
14:55:38|1.4402
14:55:39|1.44
14:55:40|1.44
14:55:41|1.4398
14:55:42|1.4403
14:55:43|1.4401
14:55:44|1.4403
14:55:45|1.4409
14:55:46|1.4407
14:55:47|1.4408
14:55:48|1.4413
14:55:49|1.4413
14:55:50|1.4409
14:55:51|1.4409
14:55:52|1.4413
14:55:53|1.4413
14:55:54|1.4413
14:55:55|1.4407
14:55:56|1.4413
14:55:57|1.4414
14:55:58|1.4413
14:55:59|1.4414
14:56:00|1.4415
14:56:01|1.4415
14:56:02|1.4416
14:56:03|1.4422
14:56:04|1.4424
14:56:05|1.4424
14:56:06|1.4426
14:56:07|1.4429
14:56:08|1.4429
14:56:09|1.4437
14:56:11|1.4431
14:56:12|1.4429
14:56:13|1.4429
14:56:15|1.4432
14:56:15|1.4428
14:56:16|1.4429
14:56:17|1.4433
14:56:18|1.4434
14:56:19|1.4433
14:56:20|1.4434
14:56:21|1.4432
14:56:22|1.4434
14:56:23|1.4432
14:56:25|1.4425
14:56:26|1.4426
14:56:26|1.4434
14:56:28|1.4435
14:56:28|1.4439
14:56:29|1.4436
14:56:30|1.4441
14:56:31|1.4442
14:56:32|1.444
14:56:34|1.4442
14:56:34|1.4437
14:56:35|1.4436
14:56:36|1.444
14:56:37|1.444
14:56:38|1.4444
14:56:39|1.4444
14:56:40|1.4436
14:56:42|1.4432
14:56:42|1.4432
14:56:43|1.4433
14:56:44|1.4433
14:56:45|1.4441
14:56:46|1.4435
14:56:47|1.4443
14:56:49|1.4433
14:56:50|1.4425
14:56:50|1.4432
14:56:52|1.4408
14:56:52|1.4416
14:56:53|1.4415
14:56:54|1.4415
14:56:56|1.4408
14:56:57|1.4408
14:56:58|1.4411
14:56:58|1.4416
14:56:59|1.4413
14:57:00|1.4416
14:57:01|1.4414
14:57:02|1.4416
14:57:03|1.4414
14:57:04|1.4405
14:57:05|1.4386
14:57:06|1.4385
14:57:07|1.4382
14:57:08|1.4391
14:57:09|1.4396
14:57:10|1.4402
14:57:12|1.4403
14:57:13|1.441
14:57:14|1.4404
14:57:15|1.4406
14:57:16|1.4397
14:57:17|1.4397
14:57:18|1.4396
14:57:19|1.4403
14:57:20|1.4395
14:57:21|1.4393
14:57:22|1.4402
14:57:23|1.44
14:57:24|1.4399
14:57:25|1.4409
14:57:26|1.4414
14:57:27|1.4408
14:57:28|1.4408
14:57:29|1.4411
14:57:30|1.4411
14:57:31|1.4418
14:57:32|1.4419
14:57:33|1.4422
14:57:34|1.4427
14:57:35|1.4426
14:57:36|1.4438
14:57:37|1.4424
14:57:38|1.443
14:57:39|1.4431
14:57:40|1.4447
14:57:41|1.4443
14:57:42|1.4454
14:57:43|1.445
14:57:44|1.4432
14:57:45|1.4439
14:57:46|1.4441
14:57:47|1.4441
14:57:48|1.444
14:57:49|1.4444
14:57:50|1.4441
14:57:51|1.4441
14:57:52|1.4441
14:57:53|1.4442
14:57:54|1.4443
14:57:55|1.4454
14:57:56|1.4453
14:57:57|1.4453
14:57:58|1.4453
14:57:59|1.445
14:58:00|1.446
14:58:01|1.4456
14:58:02|1.4464
14:58:03|1.4458
14:58:04|1.4467
14:58:05|1.4466
14:58:06|1.4466
14:58:07|1.4459
14:58:08|1.4457
14:58:09|1.4465
14:58:10|1.4458
14:58:11|1.4469
14:58:12|1.446
14:58:13|1.4463
14:58:14|1.4463
14:58:15|1.4458
14:58:16|1.4458
14:58:18|1.4461
14:58:18|1.4461
14:58:19|1.4461
14:58:20|1.4461
14:58:21|1.4461
14:58:23|1.4458
14:58:24|1.4454
14:58:25|1.4457
14:58:26|1.4465
14:58:27|1.4465
14:58:28|1.4466
14:58:29|1.4463
14:58:29|1.447
14:58:31|1.447
14:58:32|1.447
14:58:33|1.447
14:58:34|1.4472
14:58:35|1.4477
14:58:36|1.4477
14:58:37|1.4478
14:58:38|1.4476
14:58:39|1.4481
14:58:40|1.4485
14:58:41|1.4484
14:58:41|1.4487
14:58:42|1.4489
14:58:44|1.4489
14:58:45|1.449
14:58:45|1.4491
14:58:47|1.4499
14:58:48|1.4496
14:58:49|1.4489
14:58:50|1.4492
14:58:50|1.4494
14:58:51|1.45
14:58:53|1.45
14:58:53|1.4499
14:58:55|1.4495
14:58:56|1.45
14:58:57|1.4497
14:58:58|1.4478
14:58:59|1.4478
14:58:59|1.4489
14:59:01|1.4479
14:59:02|1.4484
14:59:02|1.4471
14:59:04|1.4472
14:59:04|1.4481
14:59:06|1.4467
14:59:06|1.4441
14:59:08|1.4434
14:59:09|1.4439
14:59:09|1.4435
14:59:11|1.4437
14:59:12|1.444
14:59:13|1.4448
14:59:14|1.4453
14:59:15|1.4454
14:59:16|1.4457
14:59:17|1.4457
14:59:18|1.4466
14:59:20|1.4466
14:59:21|1.4466
14:59:22|1.4464
14:59:23|1.4466
14:59:24|1.4467
14:59:24|1.4467
14:59:26|1.4468
14:59:27|1.4468
14:59:28|1.4471
14:59:29|1.4472
14:59:30|1.4477
14:59:30|1.4477
14:59:32|1.4476
14:59:33|1.4475
14:59:34|1.4478
14:59:35|1.4478
14:59:36|1.4474
14:59:36|1.4474
14:59:38|1.4468
14:59:39|1.4464
14:59:40|1.4467
14:59:41|1.4459
14:59:42|1.4455
14:59:42|1.4443
14:59:44|1.4433
14:59:44|1.4442
14:59:46|1.4428
14:59:47|1.4424
14:59:48|1.442
14:59:49|1.4421
14:59:49|1.4425
14:59:51|1.4427
14:59:52|1.442
14:59:52|1.4427
14:59:53|1.4427
14:59:54|1.4427
14:59:56|1.4429
14:59:56|1.4436
14:59:57|1.4431
14:59:59|1.4429
15:00:00|1.4434
15:00:01|1.443
15:00:02|1.4427
15:00:03|1.4427
15:00:04|1.4427
15:00:05|1.4427
15:00:06|1.442
15:00:07|1.4427
15:00:08|1.4427
15:00:09|1.4427
15:00:10|1.4427
15:00:11|1.4427
15:00:12|1.4427
15:00:12|1.4427
15:00:13|1.4421
15:00:15|1.4409
15:00:16|1.4408
15:00:17|1.4415
15:00:18|1.4405
15:00:20|1.44
15:00:20|1.4414
15:00:21|1.4414
15:00:22|1.442
15:00:23|1.4407
15:00:24|1.4407
15:00:26|1.4405
15:00:27|1.4406
15:00:27|1.44
15:00:29|1.4397
15:00:30|1.4398
15:00:31|1.4392
15:00:32|1.4399
15:00:33|1.4388
15:00:34|1.4385
15:00:35|1.4387
15:00:36|1.4377
15:00:36|1.4386
15:00:37|1.4386
15:00:39|1.439
15:00:39|1.4386
15:00:40|1.4386
15:00:42|1.4398
15:00:42|1.4388
15:00:44|1.4399
15:00:45|1.4389
15:00:46|1.4393
15:00:47|1.4395
15:00:47|1.44
15:00:48|1.4389
15:00:50|1.4398
15:00:51|1.4399
15:00:52|1.4392
15:00:53|1.4399
15:00:53|1.4397
15:00:55|1.44
15:00:56|1.4402
15:00:56|1.4401
15:00:58|1.4405
15:00:59|1.4405
15:01:00|1.4401
15:01:01|1.4401
15:01:02|1.4397
15:01:03|1.4397
15:01:04|1.4403
15:01:05|1.4401
15:01:05|1.4409
15:01:07|1.441
15:01:08|1.4415
15:01:09|1.4416
15:01:09|1.4416
15:01:11|1.4405
15:01:11|1.4402
15:01:13|1.441
15:01:14|1.441
15:01:15|1.4415
15:01:16|1.442
15:01:17|1.442
15:01:19|1.442
15:01:19|1.442
15:01:20|1.4414
15:01:21|1.4416
15:01:22|1.4418
15:01:24|1.442
15:01:25|1.442
15:01:26|1.4402
15:01:27|1.4412
15:01:28|1.4412
15:01:28|1.44
15:01:30|1.4404
15:01:30|1.44
15:01:31|1.4399
15:01:32|1.4397
15:01:33|1.4395
15:01:34|1.4395
15:01:35|1.4398
15:01:36|1.4398
15:01:37|1.4396
15:01:38|1.4396
15:01:39|1.4396
15:01:41|1.4397
15:01:41|1.4401
15:01:42|1.4401
15:01:43|1.4401
15:01:44|1.4395
15:01:45|1.4395
15:01:46|1.4395
15:01:47|1.4386
15:01:48|1.439
15:01:49|1.4398
15:01:50|1.4398
15:01:51|1.4398
15:01:53|1.4386
15:01:53|1.4386
15:01:55|1.4385
15:01:56|1.4384
15:01:57|1.4387
15:01:57|1.4383
15:01:59|1.4384
15:01:59|1.4384
15:02:01|1.4384
15:02:01|1.4384
15:02:03|1.4385
15:02:04|1.4385
15:02:05|1.4385
15:02:06|1.4394
15:02:07|1.4388
15:02:08|1.4383
15:02:09|1.439
15:02:10|1.4392
15:02:11|1.4387
15:02:12|1.4392
15:02:13|1.4383
15:02:14|1.438
15:02:15|1.4373
15:02:16|1.4354
15:02:18|1.4352
15:02:19|1.4353
15:02:20|1.4357
15:02:21|1.4359
15:02:22|1.4366
15:02:23|1.4366
15:02:24|1.4357
15:02:25|1.436
15:02:26|1.436
15:02:27|1.4354
15:02:28|1.4353
15:02:29|1.4357
15:02:30|1.4363
15:02:31|1.4366
15:02:32|1.4365
15:02:33|1.4363
15:02:34|1.4352
15:02:36|1.436
15:02:36|1.4351
15:02:37|1.4355
15:02:39|1.4348
15:02:39|1.4347
15:02:40|1.4347
15:02:42|1.4333
15:02:42|1.4341
15:02:44|1.4337
15:02:44|1.4332
15:02:45|1.4325
15:02:46|1.4332
15:02:47|1.4336
15:02:48|1.4325
15:02:49|1.4323
15:02:50|1.434
15:02:51|1.4315
15:02:52|1.4309
15:02:53|1.4317
15:02:55|1.432
15:02:55|1.4318
15:02:56|1.4318
15:02:57|1.4329
15:02:59|1.4335
15:03:00|1.4335
15:03:00|1.4335
15:03:02|1.4335
15:03:02|1.4342
15:03:03|1.4344
15:03:04|1.4347
15:03:05|1.4364
15:03:06|1.4358
15:03:07|1.4355
15:03:08|1.4355
15:03:09|1.4359
15:03:11|1.4363
15:03:12|1.4364
15:03:12|1.437
15:03:14|1.4369
15:03:15|1.437
15:03:16|1.437
15:03:17|1.4372
15:03:19|1.4373
15:03:20|1.4364
15:03:20|1.436
15:03:22|1.4357
15:03:23|1.4354
15:03:24|1.4345
15:03:25|1.4344
15:03:26|1.434
15:03:27|1.4334
15:03:27|1.4335
15:03:29|1.433
15:03:30|1.4335
15:03:31|1.4335
15:03:32|1.4335
15:03:33|1.4337
15:03:34|1.4337
15:03:35|1.4342
15:03:36|1.4349
15:03:37|1.4343
15:03:38|1.4348
15:03:39|1.4354
15:03:40|1.4353
15:03:41|1.4354
15:03:42|1.4352
15:03:43|1.4352
15:03:44|1.4361
15:03:45|1.4362
15:03:46|1.436
15:03:47|1.4367
15:03:48|1.4367
15:03:49|1.4363
15:03:50|1.4363
15:03:51|1.4365
15:03:52|1.4359
15:03:53|1.4359
15:03:54|1.4354
15:03:55|1.4345
15:03:56|1.4346
15:03:57|1.4346
15:03:58|1.4346
15:03:59|1.4346
15:04:00|1.4351
15:04:01|1.4351
15:04:02|1.4351
15:04:03|1.4361
15:04:04|1.4361
15:04:05|1.4355
15:04:06|1.4351
15:04:07|1.4358
15:04:08|1.4358
15:04:09|1.4357
15:04:10|1.4357
15:04:11|1.4365
15:04:12|1.4365
15:04:13|1.437
15:04:14|1.4381
15:04:15|1.4382
15:04:16|1.4383
15:04:17|1.438
15:04:18|1.4378
15:04:20|1.4384
15:04:21|1.4382
15:04:21|1.4385
15:04:23|1.4388
15:04:24|1.4386
15:04:24|1.4389
15:04:25|1.4382
15:04:27|1.4374
15:04:27|1.438
15:04:29|1.4381
15:04:29|1.4385
15:04:31|1.4394
15:04:32|1.4396
15:04:33|1.4399
15:04:34|1.4393
15:04:35|1.4394
15:04:36|1.44
15:04:37|1.4399
15:04:38|1.44
15:04:39|1.4387
15:04:40|1.4385
15:04:41|1.4387
15:04:42|1.4387
15:04:43|1.4392
15:04:44|1.4399
15:04:45|1.4399
15:04:46|1.44
15:04:47|1.4398
15:04:48|1.4403
15:04:49|1.4403
15:04:50|1.4404
15:04:51|1.4425
15:04:53|1.4415
15:04:53|1.4415
15:04:54|1.4415
15:04:55|1.4426
15:04:56|1.4426
15:04:57|1.4415
15:04:58|1.4419
15:04:59|1.4413
15:05:00|1.4418
15:05:01|1.4416
15:05:02|1.4411
15:05:03|1.4409
15:05:04|1.4408
15:05:05|1.4408
15:05:06|1.4408
15:05:07|1.4406
15:05:08|1.4407
15:05:09|1.4403
15:05:10|1.4406
15:05:11|1.441
15:05:12|1.441
15:05:13|1.4406
15:05:14|1.4406
15:05:15|1.441
15:05:16|1.441
15:05:17|1.4423
15:05:18|1.4425
15:05:20|1.4426
15:05:21|1.4424
15:05:22|1.4424
15:05:22|1.441
15:05:23|1.4417
15:05:24|1.4422
15:05:26|1.4425
15:05:27|1.4426
15:05:28|1.4427
15:05:29|1.4427
15:05:30|1.4427
15:05:31|1.4426
15:05:32|1.4427
15:05:33|1.4422
15:05:34|1.442
15:05:35|1.4424
15:05:36|1.4424
15:05:37|1.4424
15:05:38|1.4425
15:05:39|1.4422
15:05:40|1.4425
15:05:41|1.4427
15:05:42|1.4426
15:05:43|1.4426
15:05:44|1.4426
15:05:45|1.4434
15:05:46|1.4435
15:05:47|1.4438
15:05:48|1.4431
15:05:49|1.4431
15:05:50|1.4435
15:05:51|1.4428
15:05:52|1.4435
15:05:53|1.4429
15:05:54|1.444
15:05:55|1.4443
15:05:56|1.4438
15:05:57|1.4443
15:05:58|1.4436
15:05:59|1.4436
15:06:00|1.444
15:06:01|1.4444
15:06:03|1.4444
15:06:03|1.4442
15:06:04|1.4435
15:06:05|1.4439
15:06:06|1.4439
15:06:07|1.4439
15:06:08|1.4443
15:06:09|1.4442
15:06:10|1.4451
15:06:11|1.4451
15:06:12|1.4444
15:06:13|1.444
15:06:14|1.4443
15:06:15|1.4434
15:06:16|1.4435
15:06:17|1.4433
15:06:18|1.4433
15:06:19|1.4437
15:06:21|1.4426
15:06:22|1.4428
15:06:22|1.4421
15:06:24|1.4415
15:06:25|1.4406
15:06:26|1.4408
15:06:28|1.4408
15:06:28|1.4402
15:06:29|1.4406
15:06:30|1.4426
15:06:31|1.4426
15:06:32|1.4416
15:06:33|1.4431
15:06:35|1.4418
15:06:35|1.4415
15:06:37|1.4416
15:06:37|1.4422
15:06:38|1.4422
15:06:39|1.4425
15:06:41|1.4425
15:06:41|1.4425
15:06:43|1.4423
15:06:44|1.4435
15:06:45|1.4438
15:06:45|1.4433
15:06:47|1.4434
15:06:47|1.4434
15:06:49|1.4434
15:06:50|1.4429
15:06:51|1.4429
15:06:52|1.4439
15:06:53|1.4433
15:06:54|1.4433
15:06:55|1.4427
15:06:56|1.4431
15:06:56|1.4431
15:06:58|1.4431
15:06:59|1.4432
15:07:00|1.4437
15:07:01|1.4436
15:07:02|1.4441
15:07:04|1.4435
15:07:04|1.4435
15:07:05|1.4434
15:07:06|1.4432
15:07:07|1.4432
15:07:08|1.4434
15:07:09|1.4434
15:07:10|1.4434
15:07:11|1.4436
15:07:12|1.4436
15:07:13|1.443
15:07:15|1.444
15:07:15|1.444
15:07:16|1.443
15:07:17|1.4436
15:07:18|1.4436
15:07:19|1.443
15:07:20|1.4426
15:07:22|1.4433
15:07:23|1.4426
15:07:25|1.4431
15:07:25|1.4431
15:07:27|1.4431
15:07:28|1.443
15:07:29|1.443
15:07:30|1.443
15:07:30|1.4424
15:07:31|1.4423
15:07:33|1.4423
15:07:33|1.4429
15:07:34|1.4418
15:07:35|1.4413
15:07:37|1.4408
15:07:37|1.4396
15:07:38|1.4391
15:07:40|1.4383
15:07:41|1.4385
15:07:42|1.4388
15:07:43|1.4392
15:07:43|1.4395
15:07:45|1.4398
15:07:46|1.4398
15:07:47|1.4396
15:07:47|1.4404
15:07:49|1.4398
15:07:49|1.4398
15:07:51|1.4397
15:07:52|1.4403
15:07:53|1.4392
15:07:54|1.4392
15:07:55|1.4393
15:07:56|1.4393
15:07:57|1.4385
15:07:58|1.4385
15:07:59|1.4382
15:08:00|1.4385
15:08:01|1.4386
15:08:02|1.4386
15:08:03|1.4386
15:08:04|1.4382
15:08:05|1.4382
15:08:06|1.4381
15:08:07|1.4372
15:08:08|1.4359
15:08:09|1.4361
15:08:10|1.4364
15:08:11|1.437
15:08:12|1.4364
15:08:13|1.437
15:08:14|1.4381
15:08:15|1.4377
15:08:16|1.4365
15:08:17|1.4365
15:08:18|1.4354
15:08:19|1.4354
15:08:20|1.4355
15:08:21|1.4353
15:08:22|1.4353
15:08:24|1.4351
15:08:24|1.4346
15:08:25|1.4346
15:08:26|1.4346
15:08:28|1.4355
15:08:28|1.437
15:08:30|1.4363
15:08:30|1.4375
15:08:32|1.438
15:08:32|1.4372
15:08:33|1.4364
15:08:34|1.4364
15:08:35|1.4363
15:08:36|1.4363
15:08:37|1.4361
15:08:39|1.4363
15:08:39|1.4363
15:08:40|1.4363
15:08:41|1.4357
15:08:42|1.4346
15:08:44|1.4346
15:08:45|1.4346
15:08:45|1.4354
15:08:47|1.4354
15:08:48|1.4349
15:08:48|1.4349
15:08:49|1.4359
15:08:51|1.436
15:08:51|1.4354
15:08:53|1.436
15:08:53|1.436
15:08:54|1.4363
15:08:55|1.4354
15:08:56|1.4354
15:08:57|1.435
15:08:58|1.4353
15:09:00|1.4341
15:09:00|1.4346
15:09:01|1.4349
15:09:03|1.436
15:09:04|1.4362
15:09:04|1.4362
15:09:06|1.4362
15:09:06|1.4362
15:09:07|1.4362
15:09:08|1.4357
15:09:09|1.4357
15:09:10|1.4362
15:09:11|1.4362
15:09:13|1.4357
15:09:14|1.4363
15:09:15|1.4365
15:09:15|1.4361
15:09:16|1.4359
15:09:17|1.4354
15:09:19|1.4354
15:09:19|1.4361
15:09:21|1.4361
15:09:22|1.4361
15:09:23|1.4357
15:09:24|1.4357
15:09:26|1.4362
15:09:26|1.4362
15:09:27|1.4358
15:09:28|1.4364
15:09:29|1.4358
15:09:31|1.4359
15:09:31|1.4359
15:09:33|1.4366
15:09:34|1.4366
15:09:35|1.4368
15:09:36|1.4369
15:09:36|1.4369
15:09:38|1.4369
15:09:39|1.4375
15:09:40|1.4371
15:09:41|1.4377
15:09:42|1.4377
15:09:43|1.4377
15:09:44|1.4372
15:09:45|1.4369
15:09:46|1.4369
15:09:47|1.4368
15:09:48|1.4368
15:09:49|1.4368
15:09:50|1.4372
15:09:51|1.4372
15:09:52|1.4367
15:09:53|1.4367
15:09:54|1.4366
15:09:55|1.4366
15:09:56|1.4368
15:09:58|1.4368
15:09:58|1.4364
15:10:00|1.4359
15:10:00|1.4359
15:10:02|1.4361
15:10:02|1.4366
15:10:04|1.4359
15:10:04|1.4359
15:10:06|1.4363
15:10:07|1.4363
15:10:08|1.4374
15:10:09|1.4373
15:10:09|1.4373
15:10:11|1.4368
15:10:12|1.436
15:10:12|1.4337
15:10:14|1.4345
15:10:14|1.4335
15:10:16|1.4342
15:10:16|1.4317
15:10:17|1.4318
15:10:19|1.4318
15:10:20|1.4317
15:10:21|1.4316
15:10:22|1.432
15:10:23|1.4316
15:10:23|1.4313
15:10:25|1.4318
15:10:27|1.4306
15:10:28|1.4316
15:10:28|1.4316
15:10:29|1.4316
15:10:31|1.4277
15:10:32|1.4283
15:10:33|1.4285
15:10:34|1.4269
15:10:35|1.4285
15:10:36|1.4279
15:10:37|1.4298
15:10:38|1.4298
15:10:39|1.4306
15:10:40|1.428
15:10:41|1.4281
15:10:42|1.4281
15:10:43|1.4282
15:10:44|1.4284
15:10:45|1.4265
15:10:46|1.4274
15:10:47|1.4282
15:10:48|1.4277
15:10:49|1.4295
15:10:50|1.4298
15:10:51|1.4298
15:10:52|1.4291
15:10:53|1.4303
15:10:54|1.4291
15:10:55|1.4294
15:10:56|1.4296
15:10:57|1.4296
15:10:58|1.4292
15:10:59|1.4295
15:11:00|1.4292
15:11:01|1.4296
15:11:02|1.4295
15:11:03|1.4294
15:11:04|1.4291
15:11:05|1.4289
15:11:06|1.4296
15:11:07|1.4296
15:11:08|1.4296
15:11:09|1.4296
15:11:10|1.4293
15:11:11|1.4293
15:11:12|1.4295
15:11:13|1.4296
15:11:14|1.4292
15:11:15|1.4292
15:11:16|1.4296
15:11:17|1.4296
15:11:18|1.4292
15:11:19|1.4292
15:11:20|1.4289
15:11:21|1.4289
15:11:22|1.429
15:11:23|1.4293
15:11:25|1.4293
15:11:26|1.4285
15:11:27|1.4285
15:11:29|1.4289
15:11:29|1.4289
15:11:30|1.4289
15:11:32|1.4289
15:11:33|1.4289
15:11:34|1.4287
15:11:35|1.4287
15:11:36|1.4283
15:11:36|1.429
15:11:38|1.429
15:11:38|1.4287
15:11:40|1.4287
15:11:41|1.4283
15:11:42|1.4281
15:11:43|1.4281
15:11:43|1.4272
15:11:45|1.4271
15:11:46|1.4265
15:11:46|1.4264
15:11:48|1.4264
15:11:49|1.426
15:11:49|1.4259
15:11:51|1.4257
15:11:52|1.4265
15:11:53|1.427
15:11:54|1.4264
15:11:54|1.4266
15:11:56|1.4277
15:11:57|1.4267
15:11:58|1.4278
15:11:58|1.427
15:11:59|1.4273
15:12:01|1.4269
15:12:02|1.428
15:12:02|1.4276
15:12:04|1.4269
15:12:04|1.4269
15:12:05|1.4265
15:12:06|1.4261
15:12:08|1.426
15:12:09|1.4265
15:12:10|1.4257
15:12:11|1.4273
15:12:12|1.4267
15:12:13|1.4279
15:12:13|1.4279
15:12:14|1.4287
15:12:16|1.4286
15:12:16|1.4281
15:12:17|1.4275
15:12:19|1.4278
15:12:19|1.4288
15:12:21|1.4288
15:12:21|1.4278
15:12:23|1.4286
15:12:24|1.4286
15:12:25|1.429
15:12:26|1.429
15:12:27|1.4284
15:12:29|1.4284
15:12:30|1.4289
15:12:31|1.4289
15:12:32|1.4289
15:12:33|1.4292
15:12:34|1.4292
15:12:35|1.4292
15:12:36|1.4292
15:12:37|1.4292
15:12:38|1.4292
15:12:39|1.4292
15:12:41|1.4292
15:12:42|1.4293
15:12:43|1.4293
15:12:44|1.4292
15:12:45|1.4292
15:12:46|1.4294
15:12:47|1.4296
15:12:48|1.4296
15:12:49|1.4296
15:12:50|1.4296
15:12:51|1.4296
15:12:52|1.4292
15:12:54|1.4288
15:12:54|1.4288
15:12:55|1.4287
15:12:56|1.4282
15:12:57|1.4281
15:12:58|1.4281
15:12:59|1.4278
15:13:00|1.4279
15:13:01|1.4279
15:13:02|1.4282
15:13:03|1.428
15:13:05|1.4282
15:13:05|1.4282
15:13:06|1.4283
15:13:07|1.429
15:13:08|1.4289
15:13:10|1.4289
15:13:10|1.4283
15:13:11|1.4283
15:13:13|1.4283
15:13:13|1.429
15:13:14|1.429
15:13:15|1.429
15:13:16|1.429
15:13:17|1.4291
15:13:18|1.4291
15:13:20|1.4293
15:13:20|1.4296
15:13:21|1.4296
15:13:22|1.4293
15:13:23|1.4296
15:13:24|1.4273
15:13:25|1.4288
15:13:26|1.429
15:13:28|1.429
15:13:29|1.429
15:13:30|1.4281
15:13:31|1.4281
15:13:32|1.429
15:13:33|1.4294
15:13:34|1.4294
15:13:35|1.429
15:13:36|1.429
15:13:37|1.4292
15:13:38|1.4294
15:13:39|1.4295
15:13:40|1.4296
15:13:41|1.4293
15:13:42|1.4293
15:13:43|1.4281
15:13:45|1.4293
15:13:45|1.4287
15:13:47|1.4293
15:13:47|1.4293
15:13:48|1.4296
15:13:49|1.4296
15:13:50|1.4291
15:13:51|1.4291
15:13:52|1.4285
15:13:53|1.4282
15:13:54|1.4282
15:13:55|1.4273
15:13:56|1.4277
15:13:57|1.4275
15:13:58|1.4274
15:13:59|1.4274
15:14:01|1.4274
15:14:01|1.4268
15:14:02|1.4256
15:14:03|1.4259
15:14:05|1.4267
15:14:05|1.4267
15:14:07|1.4267
15:14:08|1.4261
15:14:09|1.4268
15:14:10|1.4268
15:14:10|1.4264
15:14:11|1.427
15:14:13|1.4274
15:14:13|1.4277
15:14:14|1.4275
15:14:16|1.4275
15:14:17|1.4275
15:14:17|1.4264
15:14:19|1.4264
15:14:20|1.4273
15:14:20|1.4273
15:14:22|1.4269
15:14:22|1.4269
15:14:23|1.4269
15:14:25|1.4269
15:14:26|1.4283
15:14:26|1.4278
15:14:28|1.4284
15:14:29|1.4283
15:14:31|1.4278
15:14:32|1.4283
15:14:32|1.4283
15:14:34|1.4289
15:14:35|1.4289
15:14:36|1.4291
15:14:37|1.4291
15:14:38|1.4292
15:14:39|1.4288
15:14:40|1.4288
15:14:41|1.4288
15:14:42|1.4288
15:14:43|1.4288
15:14:44|1.4288
15:14:45|1.4289
15:14:46|1.4292
15:14:47|1.4292
15:14:48|1.4294
15:14:49|1.4294
15:14:50|1.4291
15:14:51|1.4287
15:14:52|1.4287
15:14:53|1.4291
15:14:54|1.4296
15:14:55|1.4291
15:14:56|1.4268
15:14:57|1.4268
15:14:58|1.4282
15:14:59|1.4283
15:15:00|1.4273
15:15:01|1.4276
15:15:02|1.4284
15:15:03|1.4275
15:15:04|1.4274
15:15:05|1.4272
15:15:06|1.4268
15:15:07|1.4261
15:15:08|1.4261
15:15:09|1.4253
15:15:10|1.4257
15:15:11|1.4245
15:15:12|1.4245
15:15:13|1.4248
15:15:14|1.4236
15:15:15|1.4242
15:15:16|1.4238
15:15:17|1.423
15:15:18|1.4239
15:15:19|1.4232
15:15:25|1.425
15:15:25|1.425
15:15:26|1.425
15:15:27|1.426
15:15:28|1.4269
15:15:30|1.4252
15:15:31|1.4257
15:15:33|1.4254
15:15:33|1.4254
15:15:34|1.4254
15:15:36|1.4261
15:15:37|1.4258
15:15:38|1.4266
15:15:39|1.4265
15:15:39|1.4254
15:15:40|1.4262
15:15:42|1.4263
15:15:42|1.4262
15:15:43|1.4265
15:15:45|1.4265
15:15:45|1.4266
15:15:46|1.4269
15:15:48|1.427
15:15:48|1.4273
15:15:49|1.4277
15:15:50|1.4277
15:15:51|1.428
15:15:52|1.4284
15:15:53|1.4287
15:15:55|1.4284
15:15:55|1.4284
15:15:56|1.4288
15:15:58|1.4288
15:15:58|1.4286
15:15:59|1.4286
15:16:00|1.4286
15:16:02|1.429
15:16:03|1.4291
15:16:04|1.4291
15:16:04|1.4296
15:16:06|1.4295
15:16:07|1.4293
15:16:08|1.4296
15:16:09|1.4296
15:16:10|1.4296
15:16:11|1.4291
15:16:12|1.4296
15:16:12|1.4296
15:16:13|1.4296
15:16:14|1.4296
15:16:16|1.4296
15:16:17|1.4296
15:16:17|1.4291
15:16:18|1.4291
15:16:20|1.429
15:16:21|1.429
15:16:22|1.429
15:16:22|1.4289
15:16:24|1.4289
15:16:24|1.4295
15:16:26|1.4295
15:16:27|1.4295
15:16:28|1.4292
15:16:29|1.4292
15:16:29|1.4294
15:16:31|1.4289
15:16:33|1.4296
15:16:34|1.4295
15:16:35|1.4295
15:16:35|1.4296
15:16:37|1.4292
15:16:37|1.4292
15:16:38|1.4295
15:16:40|1.4295
15:16:41|1.4293
15:16:41|1.4281
15:16:43|1.4296
15:16:44|1.4296
15:16:45|1.4296
15:16:45|1.4291
15:16:47|1.4296
15:16:48|1.4296
15:16:49|1.4296
15:16:49|1.4293
15:16:51|1.4288
15:16:52|1.4293
15:16:53|1.4296
15:16:54|1.4296
15:16:55|1.4286
15:16:55|1.4286
15:16:56|1.4284
15:16:58|1.4284
15:16:59|1.4287
15:17:00|1.4277
15:17:00|1.428
15:17:02|1.4268
15:17:03|1.4278
15:17:04|1.4281
15:17:05|1.4282
15:17:05|1.4282
15:17:07|1.4273
15:17:08|1.4282
15:17:09|1.429
15:17:10|1.4291
15:17:11|1.4294
15:17:11|1.4295
15:17:12|1.4296
15:17:13|1.4295
15:17:14|1.4296
15:17:16|1.4296
15:17:17|1.4296
15:17:17|1.4296
15:17:19|1.4295
15:17:19|1.4296
15:17:21|1.4296
15:17:21|1.4296
15:17:23|1.4296
15:17:23|1.4296
15:17:24|1.4305
15:17:25|1.4309
15:17:26|1.4309
15:17:27|1.4305
15:17:29|1.4308
15:17:30|1.4308
15:17:31|1.4313
15:17:32|1.4329
15:17:34|1.4329
15:17:35|1.4325
15:17:36|1.4328
15:17:36|1.4328
15:17:38|1.4335
15:17:38|1.4332
15:17:40|1.4338
15:17:41|1.4338
15:17:42|1.4329
15:17:43|1.4331
15:17:44|1.4335
15:17:45|1.4339
15:17:45|1.4336
15:17:47|1.4325
15:17:48|1.4333
15:17:49|1.4328
15:17:50|1.4322
15:17:51|1.4317
15:17:52|1.4317
15:17:53|1.4324
15:17:54|1.4333
15:17:55|1.4333
15:17:55|1.4337
15:17:57|1.4324
15:17:58|1.4329
15:17:59|1.4335
15:18:00|1.4335
15:18:01|1.4335
15:18:02|1.4328
15:18:03|1.4337
15:18:04|1.4335
15:18:05|1.4341
15:18:05|1.4332
15:18:07|1.433
15:18:07|1.4325
15:18:09|1.4323
15:18:10|1.4308
15:18:11|1.4308
15:18:12|1.4308
15:18:13|1.4305
15:18:14|1.4305
15:18:15|1.4306
15:18:16|1.4316
15:18:17|1.4304
15:18:18|1.43
15:18:19|1.43
15:18:20|1.4294
15:18:21|1.4294
15:18:22|1.4293
15:18:23|1.4296
15:18:24|1.4285
15:18:25|1.4285
15:18:26|1.4285
15:18:27|1.428
15:18:28|1.4279
15:18:29|1.4285
15:18:30|1.4283
15:18:31|1.429
15:18:32|1.4285
15:18:34|1.4292
15:18:34|1.4293
15:18:35|1.4296
15:18:37|1.4287
15:18:38|1.4283
15:18:39|1.4285
15:18:39|1.428
15:18:41|1.4278
15:18:42|1.4277
15:18:43|1.4271
15:18:44|1.426
15:18:45|1.4259
15:18:45|1.4259
15:18:47|1.4272
15:18:48|1.4274
15:18:49|1.4274
15:18:50|1.4272
15:18:51|1.4276
15:18:52|1.4277
15:18:53|1.4273
15:18:54|1.4273
15:18:55|1.4273
15:18:56|1.4275
15:18:57|1.4275
15:18:58|1.4283
15:18:59|1.4279
15:19:00|1.4279
15:19:01|1.4279
15:19:02|1.4286
15:19:03|1.4286
15:19:04|1.4285
15:19:05|1.4282
15:19:06|1.4286
15:19:07|1.4286
15:19:08|1.4282
15:19:09|1.4283
15:19:10|1.4285
15:19:11|1.4292
15:19:12|1.4292
15:19:13|1.4287
15:19:14|1.4285
15:19:15|1.4283
15:19:16|1.4283
15:19:17|1.4289
15:19:18|1.4287
15:19:19|1.4285
15:19:20|1.4279
15:19:21|1.4274
15:19:22|1.4273
15:19:23|1.4273
15:19:24|1.4275
15:19:25|1.4275
15:19:26|1.4284
15:19:27|1.4287
15:19:28|1.4285
15:19:29|1.4288
15:19:30|1.4283
15:19:31|1.4285
15:19:32|1.4285
15:19:33|1.428
15:19:35|1.4281
15:19:35|1.4279
15:19:36|1.4279
15:19:38|1.4279
15:19:38|1.4287
15:19:40|1.4288
15:19:41|1.4283
15:19:42|1.4275
15:19:43|1.4285
15:19:44|1.4277
15:19:45|1.4281
15:19:46|1.4281
15:19:47|1.4286
15:19:48|1.4285
15:19:49|1.4281
15:19:50|1.4285
15:19:51|1.4282
15:19:52|1.4282
15:19:53|1.4277
15:19:54|1.4279
15:19:55|1.4279
15:19:56|1.4281
15:19:57|1.4285
15:19:58|1.4283
15:19:59|1.4283
15:20:00|1.4283
15:20:01|1.4283
15:20:02|1.4283
15:20:04|1.4282
15:20:04|1.4283
15:20:05|1.4287
15:20:06|1.4291
15:20:07|1.429
15:20:08|1.429
15:20:09|1.429
15:20:10|1.4293
15:20:11|1.4296
15:20:12|1.4299
15:20:13|1.4299
15:20:14|1.4299
15:20:15|1.4306
15:20:16|1.4313
15:20:17|1.4307
15:20:18|1.4311
15:20:20|1.4306
15:20:20|1.4305
15:20:21|1.4299
15:20:22|1.4299
15:20:23|1.4307
15:20:24|1.4307
15:20:25|1.4299
15:20:26|1.4302
15:20:27|1.4302
15:20:29|1.4302
15:20:29|1.4305
15:20:31|1.4301
15:20:32|1.4305
15:20:32|1.4302
15:20:34|1.4302
15:20:35|1.4305
15:20:36|1.4309
15:20:38|1.43
15:20:38|1.4299
15:20:39|1.4299
15:20:40|1.4299
15:20:41|1.4308
15:20:42|1.4305
15:20:43|1.4313
15:20:44|1.4313
15:20:45|1.4315
15:20:46|1.4315
15:20:47|1.4316
15:20:48|1.4313
15:20:49|1.4312
15:20:50|1.4313
15:20:51|1.4313
15:20:53|1.4311
15:20:54|1.4311
15:20:54|1.4316
15:20:55|1.4318
15:20:56|1.4323
15:20:58|1.4323
15:20:58|1.4323
15:20:59|1.4321
15:21:01|1.4327
15:21:02|1.4327
15:21:03|1.4323
15:21:04|1.4334
15:21:05|1.4328
15:21:06|1.4326
15:21:07|1.4323
15:21:08|1.4323
15:21:09|1.4332
15:21:10|1.432
15:21:11|1.432
15:21:12|1.432
15:21:13|1.432
15:21:14|1.4326
15:21:15|1.4334
15:21:16|1.4336
15:21:17|1.4336
15:21:18|1.4332
15:21:19|1.4328
15:21:20|1.4328
15:21:21|1.433
15:21:22|1.4329
15:21:23|1.4329
15:21:24|1.4329
15:21:25|1.4336
15:21:26|1.4332
15:21:27|1.4332
15:21:28|1.4336
15:21:29|1.4334
15:21:30|1.433
15:21:31|1.4331
15:21:32|1.4332
15:21:33|1.4333
15:21:34|1.433
15:21:35|1.433
15:21:37|1.433
15:21:37|1.4332
15:21:39|1.433
15:21:39|1.433
15:21:41|1.4332
15:21:42|1.4323
15:21:43|1.4325
15:21:44|1.4325
15:21:45|1.4324
15:21:46|1.4324
15:21:47|1.4324
15:21:48|1.4311
15:21:49|1.431
15:21:50|1.4316
15:21:51|1.431
15:21:52|1.4315
15:21:53|1.4314
15:21:54|1.4317
15:21:55|1.4317
15:21:56|1.4308
15:21:57|1.4308
15:21:57|1.4308
15:21:59|1.4308
15:22:00|1.4315
15:22:01|1.4309
15:22:02|1.4319
15:22:03|1.4319
15:22:04|1.4323
15:22:05|1.4327
15:22:05|1.4327
15:22:07|1.4327
15:22:08|1.4334
15:22:08|1.4324
15:22:09|1.4324
15:22:11|1.4324
15:22:11|1.4338
15:22:13|1.4335
15:22:14|1.4339
15:22:15|1.4339
15:22:16|1.4336
15:22:17|1.4336
15:22:17|1.4327
15:22:19|1.4332
15:22:19|1.4315
15:22:20|1.4323
15:22:21|1.433
15:22:23|1.433
15:22:24|1.4327
15:22:25|1.4327
15:22:25|1.4324
15:22:27|1.4324
15:22:28|1.4327
15:22:28|1.4327
15:22:29|1.4327
15:22:31|1.433
15:22:32|1.433
15:22:33|1.4336
15:22:33|1.4333
15:22:34|1.4333
15:22:35|1.4333
15:22:37|1.4331
15:22:38|1.4327
15:22:40|1.4327
15:22:40|1.4327
15:22:42|1.433
15:22:43|1.4328
15:22:45|1.4328
15:22:45|1.4328
15:22:46|1.4328
15:22:47|1.4328
15:22:48|1.4324
15:22:49|1.4323
15:22:50|1.4325
15:22:51|1.4325
15:22:52|1.4325
15:22:53|1.4323
15:22:54|1.4323
15:22:55|1.4328
15:22:56|1.4327
15:22:58|1.4327
15:22:59|1.4328
15:23:00|1.4326
15:23:00|1.4324
15:23:01|1.4323
15:23:03|1.4323
15:23:04|1.4319
15:23:04|1.4319
15:23:05|1.4315
15:23:07|1.4315
15:23:07|1.4315
15:23:08|1.4308
15:23:10|1.4307
15:23:10|1.4307
15:23:11|1.4307
15:23:12|1.4314
15:23:14|1.4314
15:23:14|1.4318
15:23:15|1.4325
15:23:17|1.4325
15:23:17|1.4316
15:23:19|1.4309
15:23:19|1.4309
15:23:21|1.4309
15:23:22|1.4309
15:23:23|1.4301
15:23:24|1.4295
15:23:24|1.4296
15:23:25|1.4296
15:23:27|1.43
15:23:28|1.4303
15:23:28|1.4302
15:23:30|1.4302
15:23:30|1.4302
15:23:32|1.4302
15:23:33|1.4299
15:23:34|1.4305
15:23:34|1.4305
15:23:36|1.4295
15:23:36|1.4288
15:23:38|1.43
15:23:39|1.4298
15:23:40|1.4298
15:23:42|1.4296
15:23:43|1.4293
15:23:43|1.4296
15:23:44|1.4295
15:23:46|1.4315
15:23:47|1.431
15:23:47|1.4314
15:23:49|1.4312
15:23:50|1.4313
15:23:51|1.4318
15:23:52|1.4323
15:23:53|1.4315
15:23:54|1.4315
15:23:55|1.4314
15:23:56|1.4314
15:23:57|1.4312
15:23:58|1.4316
15:23:59|1.4315
15:24:00|1.4312
15:24:01|1.4312
15:24:02|1.4312
15:24:03|1.4312
15:24:03|1.432
15:24:05|1.4318
15:24:05|1.4322
15:24:07|1.4318
15:24:07|1.43
15:24:09|1.4307
15:24:10|1.4307
15:24:11|1.4307
15:24:11|1.4307
15:24:13|1.4307
15:24:14|1.4305
15:24:14|1.4305
15:24:16|1.4305
15:24:16|1.4305
15:24:18|1.4305
15:24:18|1.4311
15:24:19|1.4319
15:24:21|1.4319
15:24:22|1.4314
15:24:23|1.4306
15:24:24|1.4307
15:24:25|1.4307
15:24:25|1.4309
15:24:27|1.4306
15:24:28|1.4306
15:24:29|1.4306
15:24:30|1.4312
15:24:31|1.4312
15:24:32|1.4303
15:24:33|1.4303
15:24:33|1.4303
15:24:35|1.4297
15:24:35|1.4301
15:24:37|1.4301
15:24:37|1.4301
15:24:39|1.4302
15:24:41|1.4299
15:24:41|1.4299
15:24:42|1.4291
15:24:44|1.43
15:24:44|1.4296
15:24:46|1.4299
15:24:46|1.4305
15:24:47|1.4305
15:24:49|1.4298
15:24:49|1.4298
15:24:51|1.4307
15:24:51|1.4302
15:24:53|1.4305
15:24:53|1.4305
15:24:55|1.4312
15:24:56|1.4312
15:24:57|1.4312
15:24:58|1.4312
15:24:58|1.4312
15:25:00|1.4312
15:25:00|1.4312
15:25:02|1.4313
15:25:02|1.4305
15:25:03|1.4305
15:25:05|1.4311
15:25:06|1.4313
15:25:06|1.4313
15:25:07|1.4313
15:25:08|1.4319
15:25:09|1.4315
15:25:11|1.4304
15:25:11|1.4304
15:25:12|1.4304
15:25:14|1.4323
15:25:15|1.4315
15:25:16|1.4315
15:25:16|1.4315
15:25:17|1.4315
15:25:18|1.432
15:25:19|1.4325
15:25:20|1.4325
15:25:21|1.4316
15:25:22|1.4318
15:25:23|1.4318
15:25:25|1.4318
15:25:25|1.4318
15:25:26|1.4331
15:25:27|1.4331
15:25:28|1.4331
15:25:29|1.4339
15:25:31|1.4335
15:25:31|1.4335
15:25:32|1.4331
15:25:33|1.434
15:25:34|1.4337
15:25:35|1.434
15:25:37|1.434
15:25:37|1.434
15:25:38|1.434
15:25:39|1.4339
15:25:41|1.434
15:25:42|1.434
15:25:43|1.434
15:25:44|1.434
15:25:45|1.4353
15:25:46|1.4349
15:25:47|1.4347
15:25:48|1.4349
15:25:49|1.4349
15:25:50|1.4352
15:25:51|1.4352
15:25:53|1.4347
15:25:54|1.4347
15:25:55|1.4352
15:25:56|1.4353
15:25:57|1.4353
15:25:58|1.4353
15:25:59|1.4353
15:26:00|1.4352
15:26:02|1.4347
15:26:02|1.4341
15:26:03|1.4337
15:26:04|1.4336
15:26:05|1.434
15:26:06|1.4346
15:26:07|1.4347
15:26:08|1.4348
15:26:09|1.4349
15:26:10|1.4354
15:26:11|1.4355
15:26:12|1.4355
15:26:13|1.4356
15:26:14|1.4357
15:26:15|1.4346
15:26:17|1.4351
15:26:17|1.4351
15:26:18|1.4348
15:26:19|1.4352
15:26:20|1.4351
15:26:22|1.4351
15:26:23|1.4351
15:26:24|1.4351
15:26:24|1.4351
15:26:25|1.4353
15:26:27|1.4355
15:26:28|1.4354
15:26:29|1.4354
15:26:30|1.4358
15:26:30|1.4357
15:26:32|1.4358
15:26:33|1.4358
15:26:34|1.4357
15:26:34|1.4358
15:26:36|1.4358
15:26:36|1.4358
15:26:37|1.4358
15:26:39|1.4358
15:26:40|1.4357
15:26:41|1.4348
15:26:42|1.4348
15:26:43|1.4349
15:26:44|1.4349
15:26:45|1.4355
15:26:46|1.4355
15:26:47|1.4356
15:26:48|1.4357
15:26:50|1.4353
15:26:50|1.4353
15:26:51|1.4349
15:26:52|1.4347
15:26:53|1.4344
15:26:54|1.434
15:26:55|1.4336
15:26:56|1.433
15:26:57|1.4332
15:26:58|1.4332
15:26:59|1.4337
15:27:00|1.4333
15:27:01|1.4334
15:27:03|1.4342
15:27:03|1.4334
15:27:04|1.4334
15:27:05|1.4337
15:27:06|1.4337
15:27:08|1.434
15:27:09|1.434
15:27:10|1.4338
15:27:10|1.4338
15:27:12|1.4338
15:27:12|1.4337
15:27:14|1.4343
15:27:14|1.4338
15:27:16|1.4338
15:27:17|1.4339
15:27:17|1.4339
15:27:19|1.4344
15:27:20|1.4355
15:27:21|1.4361
15:27:22|1.4361
15:27:23|1.436
15:27:24|1.4369
15:27:25|1.4369
15:27:26|1.4369
15:27:27|1.4369
15:27:27|1.4369
15:27:29|1.4369
15:27:30|1.4369
15:27:30|1.4366
15:27:32|1.4364
15:27:32|1.4367
15:27:34|1.4367
15:27:35|1.4368
15:27:35|1.4353
15:27:37|1.435
15:27:38|1.4351
15:27:38|1.4353
15:27:39|1.4343
15:27:41|1.4366
15:27:42|1.4353
15:27:43|1.4353
15:27:45|1.4353
15:27:45|1.4355
15:27:46|1.436
15:27:47|1.4368
15:27:48|1.4364
15:27:49|1.4352
15:27:50|1.4342
15:27:51|1.4342
15:27:52|1.4342
15:27:54|1.4335
15:27:55|1.4346
15:27:56|1.4346
15:27:57|1.4344
15:27:57|1.4347
15:27:59|1.4347
15:28:00|1.4348
15:28:01|1.4347
15:28:02|1.4347
15:28:03|1.4355
15:28:03|1.4355
15:28:04|1.4343
15:28:06|1.4343
15:28:07|1.4344
15:28:08|1.4344
15:28:09|1.4345
15:28:10|1.4345
15:28:11|1.4355
15:28:12|1.4355
15:28:13|1.4355
15:28:14|1.4352
15:28:15|1.4355
15:28:16|1.4354
15:28:17|1.4354
15:28:18|1.4355
15:28:19|1.4354
15:28:20|1.4343
15:28:21|1.4349
15:28:22|1.4349
15:28:23|1.4349
15:28:24|1.4349
15:28:25|1.4349
15:28:26|1.4349
15:28:27|1.4349
15:28:28|1.4349
15:28:29|1.4349
15:28:30|1.4349
15:28:31|1.4332
15:28:32|1.433
15:28:33|1.433
15:28:34|1.4331
15:28:35|1.4332
15:28:36|1.4333
15:28:37|1.4325
15:28:38|1.4325
15:28:39|1.4334
15:28:40|1.4334
15:28:41|1.4346
15:28:42|1.4333
15:28:44|1.4337
15:28:45|1.4337
15:28:46|1.4335
15:28:47|1.4335
15:28:48|1.4335
15:28:49|1.4322
15:28:50|1.4321
15:28:51|1.4329
15:28:52|1.4319
15:28:53|1.4316
15:28:54|1.4313
15:28:55|1.4313
15:28:56|1.4317
15:28:57|1.4312
15:28:58|1.4315
15:28:59|1.4315
15:29:00|1.4315
15:29:01|1.431
15:29:02|1.4315
15:29:03|1.4306
15:29:04|1.429
15:29:05|1.4297
15:29:06|1.4285
15:29:07|1.4295
15:29:08|1.4296
15:29:09|1.429
15:29:10|1.4294
15:29:11|1.4296
15:29:12|1.4297
15:29:13|1.4301
15:29:14|1.4296
15:29:15|1.4299
15:29:16|1.43
15:29:17|1.43
15:29:18|1.4307
15:29:19|1.4302
15:29:20|1.4302
15:29:21|1.4302
15:29:22|1.4305
15:29:23|1.4305
15:29:24|1.4295
15:29:25|1.4304
15:29:26|1.4304
15:29:27|1.429
15:29:28|1.429
15:29:29|1.4292
15:29:30|1.43
15:29:31|1.43
15:29:32|1.4291
15:29:33|1.4291
15:29:34|1.4292
15:29:35|1.429
15:29:36|1.4285
15:29:37|1.4285
15:29:38|1.4291
15:29:39|1.4291
15:29:40|1.4291
15:29:41|1.4289
15:29:42|1.4289
15:29:43|1.4289
15:29:45|1.4289
15:29:46|1.4299
15:29:47|1.4299
15:29:48|1.4299
15:29:49|1.4297
15:29:50|1.4297
15:29:51|1.4295
15:29:52|1.4295
15:29:53|1.43
15:29:54|1.43
15:29:55|1.43
15:29:56|1.43
15:29:57|1.4294
15:29:58|1.4293
15:29:59|1.4286
15:30:00|1.4291
15:30:01|1.4293
15:30:02|1.4293
15:30:03|1.4288
15:30:05|1.4295
15:30:05|1.43
15:30:06|1.4301
15:30:08|1.4302
15:30:09|1.4298
15:30:10|1.4293
15:30:11|1.4288
15:30:12|1.4284
15:30:13|1.4284
15:30:14|1.4284
15:30:15|1.4288
15:30:16|1.4288
15:30:17|1.4288
15:30:18|1.4288
15:30:19|1.4293
15:30:20|1.4293
15:30:21|1.4293
15:30:22|1.43
15:30:23|1.4299
15:30:24|1.4302
15:30:25|1.4302
15:30:26|1.4302
15:30:28|1.4301
15:30:28|1.4303
15:30:29|1.43
15:30:30|1.43
15:30:31|1.43
15:30:32|1.4307
15:30:33|1.4306
15:30:34|1.4305
15:30:35|1.4312
15:30:36|1.4312
15:30:37|1.4305
15:30:38|1.43
15:30:39|1.4311
15:30:40|1.4311
15:30:41|1.4307
15:30:42|1.43
15:30:43|1.4308
15:30:45|1.4308
15:30:46|1.4311
15:30:47|1.4304
15:30:48|1.43
15:30:49|1.4303
15:30:50|1.4303
15:30:51|1.4308
15:30:52|1.4308
15:30:53|1.4308
15:30:54|1.4308
15:30:55|1.4308
15:30:56|1.4301
15:30:57|1.4301
15:30:58|1.4301
15:30:59|1.4301
15:31:00|1.4301
15:31:01|1.4306
15:31:02|1.4306
15:31:03|1.4306
15:31:04|1.4303
15:31:05|1.431
15:31:06|1.4308
15:31:07|1.4308
15:31:08|1.4305
15:31:09|1.4301
15:31:10|1.4295
15:31:11|1.4295
15:31:12|1.43
15:31:13|1.4301
15:31:14|1.4301
15:31:15|1.4301
15:31:16|1.4297
15:31:17|1.4299
15:31:18|1.4299
15:31:19|1.4299
15:31:20|1.4305
15:31:21|1.4307
15:31:22|1.4307
15:31:23|1.4307
15:31:24|1.4295
15:31:25|1.4302
15:31:26|1.4302
15:31:27|1.4302
15:31:28|1.43
15:31:29|1.43
15:31:30|1.4298
15:31:31|1.4298
15:31:32|1.4298
15:31:33|1.4297
15:31:34|1.4297
15:31:35|1.4299
15:31:36|1.4298
15:31:37|1.4294
15:31:38|1.4297
15:31:39|1.4292
15:31:40|1.4292
15:31:41|1.4292
15:31:42|1.4292
15:31:43|1.4288
15:31:44|1.4281
15:31:46|1.4288
15:31:47|1.4288
15:31:48|1.4288
15:31:49|1.4291
15:31:50|1.4292
15:31:51|1.4292
15:31:52|1.4296
15:31:54|1.4297
15:31:55|1.4295
15:31:56|1.4298
15:31:56|1.4296
15:31:57|1.43
15:31:59|1.4302
15:31:59|1.4302
15:32:01|1.43
15:32:02|1.4299
15:32:03|1.43
15:32:04|1.4302
15:32:05|1.4298
15:32:05|1.4302
15:32:07|1.4292
15:32:08|1.4305
15:32:09|1.4305
15:32:10|1.4305
15:32:10|1.43
15:32:12|1.43
15:32:12|1.4301
15:32:14|1.4311
15:32:15|1.4311
15:32:16|1.4312
15:32:17|1.431
15:32:18|1.431
15:32:19|1.4308
15:32:20|1.4319
15:32:21|1.4319
15:32:22|1.4319
15:32:23|1.4317
15:32:24|1.4316
15:32:25|1.4316
15:32:26|1.4316
15:32:27|1.4309
15:32:28|1.4309
15:32:29|1.4309
15:32:30|1.4309
15:32:31|1.4309
15:32:32|1.4309
15:32:33|1.4312
15:32:34|1.4312
15:32:35|1.4312
15:32:36|1.4313
15:32:37|1.4313
15:32:38|1.4313
15:32:39|1.4313
15:32:40|1.4313
15:32:41|1.432
15:32:42|1.4317
15:32:43|1.4319
15:32:44|1.4316
15:32:45|1.4315
15:32:47|1.4316
15:32:48|1.4317
15:32:49|1.4313
15:32:50|1.4318
15:32:51|1.4318
15:32:52|1.4318
15:32:53|1.4318
15:32:54|1.4317
15:32:55|1.4317
15:32:56|1.4316
15:32:58|1.4316
15:32:59|1.4314
15:33:00|1.4314
15:33:01|1.4314
15:33:02|1.4327
15:33:03|1.4325
15:33:04|1.4325
15:33:04|1.4318
15:33:05|1.4314
15:33:07|1.4311
15:33:08|1.4311
15:33:09|1.4317
15:33:10|1.4313
15:33:10|1.4313
15:33:12|1.4312
15:33:13|1.4312
15:33:13|1.4318
15:33:15|1.4311
15:33:16|1.4311
15:33:17|1.4311
15:33:17|1.4315
15:33:19|1.4313
15:33:19|1.4313
15:33:20|1.4317
15:33:22|1.432
15:33:22|1.432
15:33:24|1.4321
15:33:25|1.4321
15:33:26|1.4312
15:33:27|1.4312
15:33:28|1.4312
15:33:29|1.4312
15:33:30|1.4308
15:33:31|1.4309
15:33:32|1.4309
15:33:33|1.4312
15:33:34|1.4311
15:33:35|1.4311
15:33:36|1.4311
15:33:37|1.432
15:33:38|1.432
15:33:39|1.432
15:33:40|1.4318
15:33:41|1.4318
15:33:42|1.4319
15:33:43|1.4319
15:33:44|1.432
15:33:45|1.4323
15:33:46|1.4323
15:33:47|1.433
15:33:49|1.433
15:33:50|1.4327
15:33:51|1.4329
15:33:51|1.4325
15:33:52|1.4328
15:33:53|1.4328
15:33:54|1.4329
15:33:56|1.4329
15:33:56|1.433
15:33:57|1.4329
15:33:58|1.4329
15:34:00|1.4329
15:34:01|1.433
15:34:01|1.4321
15:34:03|1.4321
15:34:04|1.4324
15:34:04|1.4333
15:34:06|1.4332
15:34:06|1.4332
15:34:07|1.4332
15:34:08|1.4334
15:34:09|1.4332
15:34:11|1.4329
15:34:11|1.4329
15:34:12|1.4329
15:34:13|1.4327
15:34:14|1.4336
15:34:15|1.4336
15:34:17|1.4336
15:34:18|1.4336
15:34:18|1.4335
15:34:19|1.4335
15:34:20|1.4335
15:34:21|1.4338
15:34:22|1.434
15:34:23|1.4348
15:34:24|1.4348
15:34:25|1.4346
15:34:26|1.435
15:34:27|1.4351
15:34:28|1.4351
15:34:30|1.4346
15:34:30|1.4358
15:34:31|1.4352
15:34:33|1.4352
15:34:33|1.4353
15:34:34|1.4353
15:34:35|1.4354
15:34:36|1.4354
15:34:37|1.4356
15:34:38|1.4361
15:34:39|1.4362
15:34:40|1.4361
15:34:41|1.4365
15:34:42|1.4365
15:34:43|1.4365
15:34:44|1.4365
15:34:45|1.4365
15:34:46|1.4366
15:34:47|1.4359
15:34:49|1.435
15:34:50|1.4353
15:34:52|1.4356
15:34:52|1.4358
15:34:54|1.4364
15:34:55|1.4364
15:34:56|1.4364
15:34:57|1.4365
15:34:58|1.4364
15:34:59|1.4364
15:35:00|1.4364
15:35:02|1.4364
15:35:03|1.4353
15:35:03|1.4351
15:35:04|1.436
15:35:06|1.436
15:35:07|1.436
15:35:07|1.4361
15:35:08|1.4357
15:35:09|1.4344
15:35:11|1.4348
15:35:11|1.4348
15:35:12|1.4344
15:35:13|1.4339
15:35:14|1.4339
15:35:15|1.4337
15:35:16|1.4337
15:35:18|1.4344
15:35:18|1.4344
15:35:19|1.435
15:35:20|1.4345
15:35:21|1.4345
15:35:22|1.4345
15:35:23|1.4351
15:35:24|1.4355
15:35:25|1.4355
15:35:26|1.435
15:35:28|1.435
15:35:28|1.4354
15:35:29|1.4354
15:35:30|1.4354
15:35:32|1.436
15:35:32|1.4361
15:35:33|1.4348
15:35:34|1.4348
15:35:35|1.4348
15:35:36|1.4347
15:35:37|1.4349
15:35:38|1.4352
15:35:39|1.4359
15:35:41|1.4354
15:35:42|1.4355
15:35:42|1.4361
15:35:43|1.4361
15:35:44|1.4364
15:35:45|1.4363
15:35:46|1.4363
15:35:47|1.4364
15:35:48|1.4361
15:35:50|1.4369
15:35:51|1.4367
15:35:53|1.4367
15:35:53|1.4368
15:35:54|1.4369
15:35:55|1.4369
15:35:56|1.4368
15:35:58|1.4367
15:35:59|1.4369
15:35:59|1.4369
15:36:00|1.4365
15:36:02|1.4365
15:36:03|1.4365
15:36:04|1.4362
15:36:05|1.4362
15:36:06|1.4366
15:36:07|1.4363
15:36:08|1.4363
15:36:09|1.4367
15:36:10|1.4369
15:36:11|1.4369
15:36:12|1.4368
15:36:13|1.4369
15:36:14|1.4367
15:36:15|1.4366
15:36:16|1.4365
15:36:17|1.4369
15:36:19|1.4367
15:36:19|1.4369
15:36:20|1.4368
15:36:21|1.4369
15:36:22|1.4367
15:36:23|1.4367
15:36:24|1.4369
15:36:25|1.4369
15:36:27|1.4368
15:36:27|1.4364
15:36:28|1.4355
15:36:29|1.4353
15:36:30|1.4358
15:36:31|1.4353
15:36:32|1.4353
15:36:33|1.4336
15:36:34|1.4336
15:36:35|1.4337
15:36:36|1.4337
15:36:37|1.4337
15:36:38|1.4337
15:36:39|1.4337
15:36:40|1.4337
15:36:41|1.4332
15:36:42|1.4332
15:36:43|1.4331
15:36:44|1.4333
15:36:45|1.4337
15:36:46|1.4346
15:36:47|1.4348
15:36:48|1.4346
15:36:49|1.4344
15:36:51|1.4339
15:36:52|1.434
15:36:53|1.434
15:36:54|1.4339
15:36:55|1.4339
15:36:57|1.434
15:36:58|1.434
15:36:59|1.4336
15:37:00|1.4337
15:37:01|1.4337
15:37:02|1.4337
15:37:03|1.4337
15:37:04|1.4335
15:37:05|1.4335
15:37:06|1.4333
15:37:06|1.4333
15:37:08|1.4332
15:37:09|1.4327
15:37:10|1.4321
15:37:10|1.4321
15:37:12|1.4316
15:37:13|1.4321
15:37:13|1.432
15:37:15|1.4325
15:37:15|1.4319
15:37:17|1.4323
15:37:18|1.4316
15:37:18|1.4318
15:37:20|1.4318
15:37:21|1.4315
15:37:22|1.4317
15:37:22|1.4323
15:37:24|1.4323
15:37:24|1.4323
15:37:26|1.4326
15:37:27|1.4326
15:37:28|1.4326
15:37:29|1.4334
15:37:30|1.4332
15:37:30|1.4335
15:37:31|1.433
15:37:33|1.4327
15:37:34|1.4328
15:37:35|1.4334
15:37:36|1.4335
15:37:37|1.4334
15:37:38|1.4335
15:37:39|1.4334
15:37:40|1.4334
15:37:41|1.4334
15:37:42|1.4335
15:37:43|1.4335
15:37:44|1.4338
15:37:45|1.4336
15:37:46|1.434
15:37:47|1.434
15:37:48|1.434
15:37:49|1.4344
15:37:50|1.4338
15:37:51|1.4338
15:37:53|1.433
15:37:53|1.4328
15:37:55|1.4331
15:37:55|1.4331
15:37:56|1.4337
15:37:58|1.4333
15:37:59|1.4341
15:37:59|1.4341
15:38:01|1.4341
15:38:02|1.4338
15:38:03|1.4343
15:38:04|1.4343
15:38:05|1.434
15:38:06|1.4336
15:38:07|1.4335
15:38:07|1.4334
15:38:09|1.4334
15:38:10|1.4334
15:38:11|1.4334
15:38:12|1.4327
15:38:13|1.4327
15:38:14|1.4327
15:38:15|1.4327
15:38:16|1.4328
15:38:18|1.4329
15:38:18|1.433
15:38:19|1.4334
15:38:20|1.4334
15:38:21|1.4334
15:38:22|1.4334
15:38:23|1.4334
15:38:24|1.4327
15:38:25|1.4327
15:38:26|1.4331
15:38:27|1.4331
15:38:28|1.4334
15:38:29|1.4341
15:38:30|1.4342
15:38:31|1.4347
15:38:32|1.4347
15:38:33|1.4346
15:38:34|1.4335
15:38:35|1.4336
15:38:36|1.4339
15:38:37|1.4331
15:38:38|1.4331
15:38:40|1.4331
15:38:40|1.4331
15:38:41|1.433
15:38:42|1.433
15:38:43|1.4329
15:38:44|1.4322
15:38:46|1.4325
15:38:46|1.4325
15:38:47|1.4327
15:38:48|1.4327
15:38:50|1.435
15:38:50|1.435
15:38:51|1.4357
15:38:53|1.4357
15:38:54|1.4357
15:38:55|1.4357
15:38:57|1.4355
15:38:58|1.4351
15:38:58|1.4351
15:39:00|1.4351
15:39:01|1.4351
15:39:02|1.4351
15:39:03|1.4351
15:39:04|1.4347
15:39:04|1.4348
15:39:06|1.4347
15:39:06|1.4347
15:39:08|1.4346
15:39:09|1.435
15:39:10|1.4356
15:39:10|1.4356
15:39:12|1.4356
15:39:13|1.4356
15:39:14|1.4351
15:39:14|1.4351
15:39:15|1.4351
15:39:16|1.4351
15:39:18|1.4344
15:39:18|1.435
15:39:20|1.4348
15:39:21|1.4348
15:39:21|1.4348
15:39:22|1.4348
15:39:24|1.4345
15:39:25|1.4344
15:39:26|1.4346
15:39:27|1.4348
15:39:28|1.4341
15:39:29|1.4347
15:39:30|1.4347
15:39:31|1.4344
15:39:31|1.434
15:39:32|1.4348
15:39:33|1.4343
15:39:35|1.4347
15:39:36|1.4347
15:39:36|1.4351
15:39:38|1.4351
15:39:38|1.4347
15:39:40|1.4347
15:39:41|1.4347
15:39:42|1.4345
15:39:42|1.4345
15:39:43|1.4345
15:39:44|1.4349
15:39:46|1.435
15:39:46|1.435
15:39:47|1.4353
15:39:48|1.4357
15:39:50|1.4357
15:39:50|1.436
15:39:52|1.4361
15:39:52|1.4361
15:39:54|1.436
15:39:56|1.4354
15:39:57|1.4354
15:39:58|1.4358
15:39:59|1.4361
15:40:00|1.4354
15:40:01|1.4358
15:40:02|1.4351
15:40:03|1.4354
15:40:04|1.4354
15:40:05|1.436
15:40:06|1.4363
15:40:07|1.4368
15:40:08|1.4363
15:40:09|1.4359
15:40:10|1.4357
15:40:11|1.4353
15:40:12|1.4367
15:40:13|1.4367
15:40:14|1.4367
15:40:15|1.4367
15:40:16|1.4366
15:40:17|1.4366
15:40:18|1.4367
15:40:19|1.4368
15:40:20|1.4369
15:40:21|1.4366
15:40:22|1.4366
15:40:23|1.4366
15:40:24|1.4362
15:40:25|1.4362
15:40:26|1.4362
15:40:27|1.4366
15:40:28|1.4366
15:40:29|1.4366
15:40:30|1.4368
15:40:31|1.4368
15:40:32|1.4368
15:40:33|1.4364
15:40:34|1.4366
15:40:35|1.4363
15:40:36|1.4364
15:40:37|1.4364
15:40:38|1.4363
15:40:39|1.4363
15:40:40|1.4366
15:40:41|1.4365
15:40:42|1.4363
15:40:43|1.4363
15:40:44|1.4369
15:40:45|1.4369
15:40:46|1.4369
15:40:47|1.4369
15:40:48|1.4368
15:40:49|1.4365
15:40:50|1.4364
15:40:51|1.4364
15:40:52|1.4363
15:40:53|1.4368
15:40:54|1.4355
15:40:56|1.4356
15:40:57|1.4357
15:40:58|1.4359
15:40:59|1.4359
15:41:00|1.4354
15:41:00|1.4347
15:41:02|1.4357
15:41:03|1.4355
15:41:04|1.4355
15:41:05|1.4356
15:41:06|1.4356
15:41:07|1.4356
15:41:08|1.4345
15:41:10|1.4353
15:41:10|1.4352
15:41:11|1.4352
15:41:12|1.435
15:41:13|1.435
15:41:14|1.4351
15:41:15|1.4351
15:41:17|1.4345
15:41:17|1.4343
15:41:18|1.4346
15:41:20|1.4345
15:41:20|1.4345
15:41:21|1.4345
15:41:22|1.4343
15:41:23|1.434
15:41:24|1.434
15:41:25|1.434
15:41:26|1.434
15:41:28|1.4346
15:41:29|1.4343
15:41:29|1.435
15:41:30|1.4351
15:41:31|1.4356
15:41:32|1.4357
15:41:33|1.4357
15:41:35|1.4365
15:41:36|1.4365
15:41:36|1.4365
15:41:38|1.4358
15:41:38|1.4358
15:41:40|1.4358
15:41:41|1.4361
15:41:41|1.4361
15:41:42|1.4361
15:41:43|1.4355
15:41:44|1.4355
15:41:45|1.4361
15:41:47|1.4363
15:41:47|1.4366
15:41:48|1.4366
15:41:49|1.4367
15:41:50|1.4368
15:41:52|1.4369
15:41:52|1.4369
15:41:53|1.4369
15:41:54|1.4369
15:41:56|1.4365
15:41:57|1.4365
15:41:58|1.4366
15:41:58|1.4368
15:42:00|1.4369
15:42:01|1.4369
15:42:02|1.4368
15:42:03|1.4368
15:42:04|1.4365
15:42:05|1.436
15:42:06|1.436
15:42:07|1.436
15:42:08|1.436
15:42:09|1.4361
15:42:10|1.4361
15:42:11|1.4365
15:42:12|1.4367
15:42:13|1.4367
15:42:14|1.4367
15:42:15|1.4367
15:42:16|1.4367
15:42:17|1.4369
15:42:18|1.4369
15:42:19|1.4368
15:42:20|1.4369
15:42:21|1.4369
15:42:22|1.4369
15:42:23|1.4369
15:42:24|1.4373
15:42:25|1.4373
15:42:26|1.4373
15:42:27|1.4376
15:42:28|1.4373
15:42:29|1.4371
15:42:30|1.4363
15:42:31|1.4369
15:42:32|1.4369
15:42:33|1.4369
15:42:34|1.4364
15:42:35|1.437
15:42:36|1.4377
15:42:37|1.4373
15:42:38|1.4363
15:42:39|1.4355
15:42:40|1.4356
15:42:41|1.4336
15:42:42|1.4336
15:42:43|1.434
15:42:44|1.4336
15:42:45|1.4336
15:42:46|1.4336
15:42:47|1.4337
15:42:48|1.4336
15:42:49|1.4336
15:42:50|1.4336
15:42:51|1.4335
15:42:52|1.4331
15:42:53|1.4334
15:42:54|1.4337
15:42:55|1.4336
15:42:57|1.4336
15:42:58|1.4336
15:42:59|1.4334
15:43:00|1.4332
15:43:01|1.4333
15:43:02|1.4333
15:43:04|1.434
15:43:04|1.4337
15:43:05|1.4337
15:43:06|1.4342
15:43:07|1.4342
15:43:08|1.4342
15:43:09|1.4336
15:43:10|1.4336
15:43:11|1.4337
15:43:12|1.4337
15:43:13|1.4336
15:43:14|1.435
15:43:15|1.4343
15:43:16|1.4357
15:43:17|1.4348
15:43:18|1.4348
15:43:19|1.4348
15:43:20|1.4347
15:43:21|1.4347
15:43:22|1.4349
15:43:23|1.4358
15:43:24|1.4347
15:43:25|1.4332
15:43:26|1.4344
15:43:27|1.4344
15:43:28|1.4345
15:43:29|1.4347
15:43:30|1.4347
15:43:32|1.4346
15:43:32|1.4346
15:43:33|1.4346
15:43:34|1.4346
15:43:36|1.4346
15:43:36|1.4343
15:43:37|1.4347
15:43:38|1.4343
15:43:39|1.4347
15:43:40|1.4344
15:43:41|1.4344
15:43:42|1.4344
15:43:43|1.434
15:43:45|1.4338
15:43:45|1.4338
15:43:46|1.4338
15:43:47|1.4338
15:43:49|1.4343
15:43:49|1.4345
15:43:51|1.4345
15:43:51|1.4345
15:43:52|1.4346
15:43:53|1.4347
15:43:54|1.4347
15:43:55|1.4329
15:43:56|1.4329
15:43:58|1.4327
15:43:59|1.4328
15:44:00|1.4328
15:44:01|1.4328
15:44:02|1.4329
15:44:03|1.4323
15:44:04|1.4338
15:44:05|1.4333
15:44:06|1.4333
15:44:07|1.4333
15:44:08|1.4338
15:44:09|1.4338
15:44:10|1.4338
15:44:11|1.4338
15:44:12|1.4333
15:44:13|1.4333
15:44:14|1.4326
15:44:15|1.4326
15:44:16|1.4332
15:44:17|1.4332
15:44:18|1.4332
15:44:19|1.4329
15:44:20|1.4339
15:44:21|1.4338
15:44:22|1.433
15:44:23|1.433
15:44:24|1.433
15:44:25|1.4334
15:44:26|1.4334
15:44:27|1.4328
15:44:28|1.4316
15:44:29|1.4315
15:44:30|1.432
15:44:31|1.4317
15:44:32|1.4326
15:44:33|1.4326
15:44:34|1.4326
15:44:35|1.4317
15:44:36|1.4317
15:44:37|1.4317
15:44:38|1.4315
15:44:39|1.4315
15:44:40|1.4328
15:44:41|1.4328
15:44:42|1.4322
15:44:43|1.4322
15:44:44|1.4322
15:44:45|1.433
15:44:46|1.4329
15:44:47|1.4326
15:44:48|1.4324
15:44:49|1.4324
15:44:51|1.4321
15:44:51|1.4321
15:44:52|1.4319
15:44:53|1.4319
15:44:54|1.4319
15:44:55|1.4319
15:44:57|1.4317
15:44:57|1.4317
15:44:59|1.4318
15:45:00|1.4328
15:45:02|1.4328
15:45:02|1.432
15:45:03|1.432
15:45:05|1.4324
15:45:06|1.4308
15:45:07|1.4308
15:45:09|1.4308
15:45:09|1.4308
15:45:10|1.4307
15:45:11|1.4307
15:45:12|1.4296
15:45:13|1.4296
15:45:14|1.4302
15:45:15|1.4302
15:45:16|1.4299
15:45:17|1.4299
15:45:18|1.4301
15:45:19|1.4301
15:45:20|1.4301
15:45:21|1.4301
15:45:22|1.4305
15:45:23|1.4306
15:45:24|1.4306
15:45:25|1.43
15:45:26|1.43
15:45:27|1.43
15:45:28|1.4299
15:45:29|1.4299
15:45:30|1.4299
15:45:31|1.4299
15:45:32|1.4299
15:45:33|1.4292
15:45:34|1.4292
15:45:35|1.4303
15:45:36|1.4298
15:45:37|1.4298
15:45:38|1.4292
15:45:39|1.4292
15:45:40|1.43
15:45:41|1.4297
15:45:42|1.4292
15:45:43|1.4293
15:45:44|1.4298
15:45:45|1.4295
15:45:46|1.4291
15:45:47|1.4281
15:45:48|1.4279
15:45:49|1.4278
15:45:50|1.4268
15:45:51|1.4268
15:45:52|1.4285
15:45:53|1.4269
15:45:54|1.4277
15:45:55|1.4285
15:45:56|1.4285
15:45:57|1.429
15:45:58|1.429
15:46:00|1.4293
15:46:00|1.4293
15:46:02|1.4294
15:46:03|1.4294
15:46:04|1.4292
15:46:05|1.4285
15:46:06|1.4285
15:46:07|1.4285
15:46:08|1.4285
15:46:09|1.4283
15:46:10|1.428
15:46:11|1.4292
15:46:12|1.4292
15:46:13|1.4293
15:46:14|1.43
15:46:15|1.43
15:46:15|1.4296
15:46:17|1.4296
15:46:18|1.43
15:46:19|1.43
15:46:20|1.4296
15:46:20|1.4296
15:46:22|1.43
15:46:23|1.4293
15:46:23|1.4287
15:46:25|1.4282
15:46:26|1.4282
15:46:27|1.4282
15:46:28|1.4285
15:46:28|1.4285
15:46:29|1.4285
15:46:30|1.4285
15:46:32|1.4283
15:46:33|1.4283
15:46:34|1.4283
15:46:34|1.4283
15:46:35|1.4286
15:46:37|1.4286
15:46:38|1.4286
15:46:39|1.4286
15:46:40|1.428
15:46:41|1.428
15:46:42|1.4281
15:46:43|1.4281
15:46:44|1.428
15:46:45|1.4278
15:46:46|1.4276
15:46:47|1.4281
15:46:48|1.4289
15:46:49|1.4289
15:46:49|1.4285
15:46:51|1.4292
15:46:52|1.4283
15:46:53|1.4283
15:46:53|1.4282
15:46:54|1.4282
15:46:55|1.4282
15:46:56|1.4283
15:46:57|1.4285
15:46:59|1.4281
15:46:59|1.4281
15:47:01|1.4278
15:47:03|1.4283
15:47:03|1.4286
15:47:05|1.4286
15:47:06|1.4274
15:47:07|1.4269
15:47:08|1.4269
15:47:09|1.427
15:47:10|1.4278
15:47:11|1.4278
15:47:12|1.4278
15:47:13|1.4277
15:47:13|1.4278
15:47:15|1.4278
15:47:15|1.4278
15:47:17|1.4289
15:47:18|1.4284
15:47:19|1.4278
15:47:20|1.4276
15:47:20|1.4276
15:47:22|1.428
15:47:23|1.4289
15:47:24|1.4288
15:47:25|1.4288
15:47:25|1.428
15:47:27|1.428
15:47:28|1.4287
15:47:29|1.4287
15:47:30|1.4291
15:47:31|1.4289
15:47:32|1.4289
15:47:33|1.4289
15:47:34|1.4289
15:47:35|1.4278
15:47:36|1.428
15:47:37|1.428
15:47:38|1.428
15:47:39|1.428
15:47:40|1.4288
15:47:41|1.4288
15:47:42|1.4288
15:47:43|1.429
15:47:44|1.429
15:47:45|1.4287
15:47:46|1.4287
15:47:47|1.4288
15:47:48|1.4287
15:47:49|1.4287
15:47:50|1.4287
15:47:51|1.4287
15:47:52|1.4287
15:47:53|1.4287
15:47:54|1.4287
15:47:55|1.4287
15:47:56|1.429
15:47:57|1.429
15:47:59|1.4282
15:47:59|1.4287
15:48:00|1.4318
15:48:02|1.4318
15:48:03|1.4318
15:48:04|1.4309
15:48:05|1.4309
15:48:06|1.4313
15:48:07|1.4313
15:48:08|1.4321
15:48:09|1.4321
15:48:10|1.4332
15:48:11|1.4335
15:48:12|1.4338
15:48:13|1.4334
15:48:14|1.4342
15:48:15|1.4342
15:48:16|1.4344
15:48:17|1.4344
15:48:18|1.4346
15:48:19|1.4361
15:48:20|1.4364
15:48:21|1.436
15:48:22|1.4362
15:48:23|1.436
15:48:24|1.4358
15:48:25|1.4375
15:48:26|1.4373
15:48:27|1.4373
15:48:28|1.4377
15:48:29|1.4381
15:48:30|1.438
15:48:31|1.4381
15:48:32|1.438
15:48:33|1.4373
15:48:34|1.4386
15:48:35|1.4381
15:48:36|1.4382
15:48:37|1.4381
15:48:38|1.4382
15:48:39|1.4385
15:48:40|1.4386
15:48:41|1.4383
15:48:42|1.4386
15:48:43|1.4386
15:48:44|1.4385
15:48:45|1.4382
15:48:46|1.4382
15:48:47|1.4391
15:48:48|1.4391
15:48:49|1.4386
15:48:50|1.4386
15:48:51|1.4389
15:48:52|1.4391
15:48:53|1.4391
15:48:54|1.4392
15:48:55|1.4394
15:48:56|1.4393
15:48:57|1.44
15:48:58|1.44
15:48:59|1.44
15:49:00|1.4395
15:49:01|1.4399
15:49:02|1.4396
15:49:03|1.4395
15:49:05|1.4401
15:49:06|1.4404
15:49:07|1.4401
15:49:08|1.441
15:49:09|1.441
15:49:10|1.4403
15:49:11|1.4403
15:49:12|1.4406
15:49:13|1.4413
15:49:14|1.4404
15:49:15|1.4415
15:49:16|1.4415
15:49:17|1.4415
15:49:18|1.4415
15:49:19|1.4415
15:49:20|1.4415
15:49:21|1.4415
15:49:22|1.4409
15:49:23|1.4409
15:49:25|1.4415
15:49:25|1.4415
15:49:27|1.4407
15:49:27|1.4406
15:49:28|1.44
15:49:29|1.4396
15:49:30|1.4403
15:49:31|1.4384
15:49:32|1.4373
15:49:34|1.4379
15:49:34|1.438
15:49:35|1.4379
15:49:36|1.4379
15:49:37|1.4404
15:49:39|1.4401
15:49:39|1.44
15:49:40|1.4401
15:49:41|1.4419
15:49:42|1.441
15:49:43|1.4411
15:49:44|1.4413
15:49:45|1.4415
15:49:46|1.4417
15:49:47|1.4418
15:49:48|1.4418
15:49:49|1.4419
15:49:50|1.4418
15:49:51|1.4418
15:49:52|1.4414
15:49:53|1.4412
15:49:55|1.442
15:49:55|1.4425
15:49:57|1.4426
15:49:57|1.4426
15:49:58|1.4424
15:49:59|1.4424
15:50:00|1.4424
15:50:01|1.4427
15:50:02|1.4427
15:50:03|1.4426
15:50:05|1.4433
15:50:06|1.443
15:50:07|1.443
15:50:07|1.443
15:50:09|1.4442
15:50:10|1.4446
15:50:11|1.4447
15:50:12|1.4427
15:50:13|1.4428
15:50:14|1.4416
15:50:15|1.4408
15:50:16|1.4422
15:50:17|1.4429
15:50:18|1.4418
15:50:19|1.443
15:50:20|1.443
15:50:21|1.4427
15:50:22|1.443
15:50:23|1.4429
15:50:24|1.4429
15:50:25|1.4429
15:50:25|1.4456
15:50:27|1.4463
15:50:28|1.4452
15:50:28|1.4451
15:50:30|1.4448
15:50:31|1.4456
15:50:32|1.4462
15:50:33|1.4461
15:50:34|1.4457
15:50:34|1.4452
15:50:35|1.4457
15:50:37|1.4459
15:50:38|1.4462
15:50:39|1.4463
15:50:39|1.4467
15:50:41|1.4469
15:50:42|1.4466
15:50:42|1.4471
15:50:44|1.4471
15:50:44|1.4472
15:50:45|1.4471
15:50:46|1.4473
15:50:48|1.4463
15:50:49|1.4471
15:50:49|1.4476
15:50:51|1.4475
15:50:52|1.4475
15:50:53|1.4475
15:50:53|1.4467
15:50:55|1.4458
15:50:55|1.4452
15:50:57|1.4462
15:50:58|1.4463
15:50:58|1.4456
15:51:00|1.4463
15:51:00|1.4456
15:51:02|1.4455
15:51:03|1.4456
15:51:04|1.4467
15:51:04|1.4466
15:51:06|1.4466
15:51:07|1.4469
15:51:08|1.4457
15:51:10|1.4457
15:51:10|1.4454
15:51:12|1.4459
15:51:13|1.4459
15:51:13|1.4461
15:51:15|1.4461
15:51:16|1.4466
15:51:16|1.4466
15:51:18|1.4466
15:51:19|1.4466
15:51:20|1.4459
15:51:20|1.4462
15:51:22|1.446
15:51:22|1.4463
15:51:24|1.4463
15:51:24|1.4466
15:51:26|1.4466
15:51:26|1.4466
15:51:28|1.4466
15:51:29|1.4466
15:51:30|1.4466
15:51:30|1.4466
15:51:32|1.4466
15:51:33|1.4458
15:51:34|1.4458
15:51:35|1.4458
15:51:36|1.4457
15:51:37|1.4457
15:51:37|1.4464
15:51:39|1.4458
15:51:39|1.4462
15:51:41|1.4464
15:51:42|1.4462
15:51:42|1.4458
15:51:44|1.4458
15:51:44|1.4462
15:51:46|1.4465
15:51:47|1.4475
15:51:48|1.4474
15:51:48|1.4474
15:51:50|1.4466
15:51:51|1.4467
15:51:51|1.4474
15:51:53|1.4474
15:51:54|1.4474
15:51:54|1.4474
15:51:55|1.4474
15:51:56|1.4474
15:51:58|1.4474
15:51:59|1.4478
15:51:59|1.4478
15:52:01|1.4478
15:52:02|1.4468
15:52:03|1.4474
15:52:04|1.447
15:52:05|1.4469
15:52:07|1.4469
15:52:08|1.4467
15:52:09|1.447
15:52:10|1.447
15:52:11|1.4466
15:52:12|1.4459
15:52:14|1.4467
15:52:14|1.4462
15:52:15|1.446
15:52:16|1.4469
15:52:17|1.447
15:52:18|1.4469
15:52:19|1.4469
15:52:20|1.4469
15:52:21|1.4467
15:52:22|1.4467
15:52:23|1.4464
15:52:24|1.4456
15:52:25|1.4456
15:52:26|1.4463
15:52:27|1.4463
15:52:28|1.4462
15:52:29|1.4455
15:52:30|1.4454
15:52:31|1.4452
15:52:32|1.446
15:52:33|1.446
15:52:34|1.445
15:52:35|1.4446
15:52:36|1.4445
15:52:37|1.4452
15:52:38|1.4449
15:52:39|1.4449
15:52:40|1.4445
15:52:41|1.4445
15:52:42|1.4444
15:52:43|1.444
15:52:44|1.4431
15:52:45|1.4423
15:52:46|1.443
15:52:47|1.4421
15:52:48|1.4414
15:52:49|1.4421
15:52:50|1.4421
15:52:51|1.4429
15:52:52|1.4429
15:52:53|1.4427
15:52:54|1.4422
15:52:55|1.4427
15:52:56|1.4437
15:52:57|1.4433
15:52:58|1.4433
15:53:00|1.4426
15:53:01|1.4426
15:53:02|1.4426
15:53:02|1.443
15:53:03|1.4429
15:53:04|1.4429
15:53:05|1.4438
15:53:07|1.4438
15:53:08|1.4447
15:53:09|1.4432
15:53:10|1.4434
15:53:11|1.4434
15:53:12|1.444
15:53:13|1.444
15:53:14|1.4441
15:53:15|1.4441
15:53:16|1.4441
15:53:17|1.4435
15:53:19|1.4441
15:53:19|1.4441
15:53:20|1.4441
15:53:21|1.4433
15:53:22|1.4434
15:53:23|1.4434
15:53:24|1.4432
15:53:25|1.4431
15:53:26|1.4431
15:53:27|1.4435
15:53:28|1.4437
15:53:30|1.4437
15:53:30|1.4439
15:53:31|1.444
15:53:32|1.4449
15:53:33|1.4449
15:53:34|1.4444
15:53:35|1.4444
15:53:36|1.4449
15:53:37|1.4449
15:53:38|1.4444
15:53:39|1.4444
15:53:40|1.4443
15:53:41|1.4441
15:53:42|1.4441
15:53:43|1.4448
15:53:44|1.4447
15:53:45|1.444
15:53:47|1.4434
15:53:47|1.4434
15:53:48|1.4436
15:53:49|1.4429
15:53:50|1.4429
15:53:51|1.4429
15:53:52|1.4419
15:53:53|1.4414
15:53:54|1.4422
15:53:55|1.4416
15:53:56|1.4416
15:53:57|1.4416
15:53:58|1.4426
15:53:59|1.4429
15:54:00|1.4428
15:54:01|1.4428
15:54:02|1.4434
15:54:03|1.4434
15:54:04|1.4434
15:54:05|1.4433
15:54:06|1.4436
15:54:07|1.4444
15:54:09|1.4437
15:54:10|1.4437
15:54:12|1.4435
15:54:13|1.4443
15:54:14|1.4443
15:54:14|1.4443
15:54:15|1.4443
15:54:16|1.444
15:54:18|1.4435
15:54:18|1.4435
15:54:19|1.4441
15:54:20|1.4441
15:54:21|1.4441
15:54:23|1.4444
15:54:23|1.4444
15:54:24|1.4444
15:54:25|1.4443
15:54:26|1.4439
15:54:27|1.4439
15:54:29|1.4439
15:54:30|1.444
15:54:30|1.444
15:54:31|1.4443
15:54:33|1.4443
15:54:33|1.4443
15:54:34|1.4443
15:54:35|1.4442
15:54:36|1.445
15:54:37|1.4451
15:54:38|1.4449
15:54:39|1.4448
15:54:40|1.4443
15:54:42|1.4438
15:54:43|1.4438
15:54:44|1.4438
15:54:44|1.4438
15:54:45|1.4438
15:54:46|1.4438
15:54:47|1.4438
15:54:49|1.4438
15:54:49|1.4438
15:54:50|1.4438
15:54:52|1.4433
15:54:53|1.4434
15:54:54|1.4434
15:54:55|1.4434
15:54:56|1.4434
15:54:57|1.443
15:54:58|1.4424
15:54:59|1.4424
15:55:00|1.4422
15:55:00|1.442
15:55:01|1.4416
15:55:02|1.4416
15:55:04|1.4417
15:55:05|1.4413
15:55:05|1.4412
15:55:07|1.4419
15:55:07|1.442
15:55:09|1.442
15:55:10|1.442
15:55:11|1.4417
15:55:12|1.4422
15:55:14|1.4421
15:55:14|1.4421
15:55:15|1.4423
15:55:16|1.4423
15:55:17|1.4425
15:55:18|1.4425
15:55:19|1.4426
15:55:20|1.4422
15:55:21|1.4417
15:55:22|1.4424
15:55:23|1.4418
15:55:24|1.4419
15:55:25|1.4419
15:55:26|1.4411
15:55:27|1.4411
15:55:29|1.4411
15:55:29|1.4411
15:55:30|1.4408
15:55:32|1.4408
15:55:32|1.4401
15:55:34|1.44
15:55:34|1.4402
15:55:36|1.4399
15:55:37|1.4399
15:55:38|1.4394
15:55:39|1.4399
15:55:40|1.438
15:55:41|1.4388
15:55:42|1.4405
15:55:43|1.439
15:55:44|1.4392
15:55:44|1.4392
15:55:46|1.4396
15:55:47|1.4396
15:55:48|1.4396
15:55:49|1.4396
15:55:49|1.4396
15:55:51|1.4396
15:55:51|1.4395
15:55:53|1.4395
15:55:54|1.4395
15:55:55|1.4393
15:55:56|1.4386
15:55:57|1.4389
15:55:57|1.4389
15:55:59|1.439
15:56:00|1.4393
15:56:01|1.4393
15:56:02|1.44
15:56:03|1.4397
15:56:04|1.4401
15:56:05|1.4404
15:56:06|1.4401
15:56:07|1.4406
15:56:08|1.4406
15:56:09|1.4405
15:56:11|1.4406
15:56:11|1.4408
15:56:12|1.4405
15:56:14|1.4405
15:56:15|1.4407
15:56:16|1.4407
15:56:17|1.4407
15:56:18|1.4404
15:56:18|1.4407
15:56:20|1.4407
15:56:21|1.4403
15:56:22|1.4403
15:56:22|1.44
15:56:24|1.44
15:56:24|1.4398
15:56:25|1.4403
15:56:26|1.4406
15:56:28|1.4404
15:56:28|1.4405
15:56:30|1.4411
15:56:30|1.4408
15:56:32|1.4408
15:56:33|1.4408
15:56:34|1.4412
15:56:35|1.4412
15:56:36|1.4411
15:56:37|1.4415
15:56:38|1.4415
15:56:39|1.4415
15:56:40|1.4415
15:56:41|1.4406
15:56:42|1.4409
15:56:43|1.4404
15:56:44|1.4403
15:56:45|1.4407
15:56:46|1.4406
15:56:47|1.4406
15:56:48|1.4408
15:56:49|1.4408
15:56:50|1.4411
15:56:51|1.4411
15:56:52|1.4411
15:56:53|1.4417
15:56:54|1.4422
15:56:55|1.4414
15:56:56|1.4411
15:56:57|1.4411
15:56:58|1.4416
15:56:59|1.4422
15:57:00|1.4422
15:57:01|1.4406
15:57:02|1.4396
15:57:03|1.4403
15:57:04|1.4405
15:57:05|1.4402
15:57:06|1.4403
15:57:08|1.4408
15:57:09|1.4409
15:57:09|1.4398
15:57:11|1.4396
15:57:12|1.4404
15:57:14|1.4401
15:57:15|1.4403
15:57:15|1.4404
15:57:16|1.4403
15:57:17|1.4403
15:57:18|1.4403
15:57:20|1.4401
15:57:21|1.4403
15:57:21|1.4404
15:57:23|1.441
15:57:24|1.4408
15:57:25|1.4406
15:57:26|1.441
15:57:27|1.4407
15:57:28|1.4407
15:57:29|1.4407
15:57:29|1.4412
15:57:31|1.4406
15:57:32|1.4401
15:57:32|1.4401
15:57:34|1.4394
15:57:35|1.4404
15:57:36|1.4404
15:57:37|1.4407
15:57:38|1.4407
15:57:39|1.4403
15:57:40|1.4403
15:57:41|1.4407
15:57:42|1.441
15:57:43|1.4411
15:57:44|1.4411
15:57:45|1.4415
15:57:46|1.4417
15:57:47|1.4417
15:57:48|1.4412
15:57:49|1.4412
15:57:50|1.4412
15:57:51|1.441
15:57:52|1.4404
15:57:53|1.4405
15:57:54|1.4403
15:57:55|1.4406
15:57:56|1.4406
15:57:57|1.4396
15:57:58|1.4396
15:57:59|1.44
15:58:00|1.4397
15:58:01|1.4396
15:58:02|1.4396
15:58:03|1.4396
15:58:04|1.441
15:58:05|1.441
15:58:06|1.4405
15:58:07|1.4412
15:58:08|1.4412
15:58:09|1.4413
15:58:10|1.4416
15:58:11|1.4416
15:58:13|1.4406
15:58:13|1.4406
15:58:14|1.4415
15:58:15|1.4415
15:58:16|1.4415
15:58:17|1.4414
15:58:18|1.4419
15:58:19|1.4406
15:58:20|1.4406
15:58:21|1.4407
15:58:22|1.4408
15:58:23|1.4409
15:58:24|1.4406
15:58:25|1.4406
15:58:26|1.4427
15:58:27|1.4417
15:58:28|1.4425
15:58:29|1.442
15:58:30|1.4417
15:58:31|1.4413
15:58:32|1.442
15:58:33|1.4412
15:58:34|1.4416
15:58:35|1.4412
15:58:36|1.4423
15:58:37|1.4419
15:58:38|1.4434
15:58:39|1.4434
15:58:40|1.4423
15:58:41|1.4414
15:58:42|1.442
15:58:43|1.4423
15:58:44|1.4423
15:58:45|1.4421
15:58:46|1.4421
15:58:47|1.4421
15:58:48|1.442
15:58:50|1.4425
15:58:50|1.442
15:58:51|1.4419
15:58:52|1.4419
15:58:53|1.4418
15:58:54|1.4418
15:58:55|1.4418
15:58:56|1.4416
15:58:57|1.4416
15:58:59|1.4416
15:58:59|1.4417
15:59:00|1.4416
15:59:01|1.4421
15:59:02|1.4432
15:59:03|1.4429
15:59:05|1.4429
15:59:06|1.4429
15:59:06|1.4428
15:59:07|1.443
15:59:08|1.4429
15:59:09|1.4429
15:59:10|1.444
15:59:11|1.444
15:59:13|1.4438
15:59:13|1.4438
15:59:15|1.4448
15:59:17|1.4442
15:59:18|1.4441
15:59:19|1.4437
15:59:20|1.4435
15:59:20|1.4434
15:59:22|1.4434
15:59:23|1.4434
15:59:23|1.4431
15:59:25|1.4439
15:59:26|1.4441
15:59:26|1.4434
15:59:27|1.445
15:59:29|1.4434
15:59:30|1.4434
15:59:31|1.4425
15:59:32|1.4425
15:59:33|1.4427
15:59:34|1.4427
15:59:35|1.4427
15:59:36|1.4422
15:59:36|1.4419
15:59:38|1.4418
15:59:39|1.4417
15:59:40|1.4412
15:59:41|1.4416
15:59:42|1.4421
15:59:43|1.4418
15:59:44|1.4418
15:59:44|1.4415
15:59:46|1.4415
15:59:47|1.4421
15:59:47|1.4423
15:59:48|1.4421
15:59:50|1.4419
15:59:51|1.4419
15:59:52|1.4411
15:59:53|1.4411
15:59:54|1.4419
15:59:55|1.4433
15:59:56|1.444
15:59:57|1.4428
15:59:58|1.4428
15:59:58|1.4428
16:00:00|1.4425
16:00:01|1.4432
16:00:02|1.4432
16:00:03|1.4432
16:00:04|1.4432
16:00:05|1.4424
16:00:05|1.4432
16:00:06|1.4425
16:00:07|1.4425
16:00:08|1.4425
16:00:09|1.4421
16:00:11|1.4425
16:00:12|1.4431
16:00:13|1.4432
16:00:14|1.444
16:00:15|1.4461
16:00:16|1.4456
16:00:17|1.4452
16:00:18|1.4451
16:00:19|1.4457
16:00:21|1.4449
16:00:21|1.4439
16:00:22|1.4439
16:00:23|1.4439
16:00:24|1.4434
16:00:25|1.4433
16:00:26|1.4436
16:00:27|1.4436
16:00:28|1.4436
16:00:29|1.4436
16:00:30|1.4436
16:00:31|1.4436
16:00:32|1.4436
16:00:33|1.4434
16:00:34|1.4434
16:00:35|1.4434
16:00:36|1.4429
16:00:37|1.4429
16:00:38|1.4439
16:00:39|1.4439
16:00:40|1.4439
16:00:41|1.4434
16:00:42|1.443
16:00:43|1.4432
16:00:44|1.4432
16:00:45|1.4428
16:00:46|1.4423
16:00:47|1.4422
16:00:48|1.4427
16:00:49|1.4427
16:00:50|1.4427
16:00:51|1.4424
16:00:53|1.4424
16:00:53|1.4421
16:00:55|1.4421
16:00:56|1.4423
16:00:57|1.4423
16:00:58|1.4419
16:00:59|1.4415
16:00:59|1.4368
16:01:01|1.4362
16:01:01|1.4356
16:01:03|1.4363
16:01:03|1.4371
16:01:05|1.4374
16:01:06|1.4378
16:01:06|1.4376
16:01:08|1.438
16:01:09|1.4374
16:01:10|1.438
16:01:10|1.4378
16:01:12|1.4369
16:01:13|1.4362
16:01:14|1.4373
16:01:15|1.4371
16:01:17|1.4361
16:01:18|1.4374
16:01:19|1.4371
16:01:19|1.4372
16:01:21|1.4374
16:01:21|1.4383
16:01:23|1.4379
16:01:24|1.4381
16:01:25|1.4386
16:01:26|1.4378
16:01:27|1.438
16:01:28|1.4377
16:01:30|1.4372
16:01:31|1.4375
16:01:31|1.4368
16:01:32|1.4368
16:01:34|1.4368
16:01:34|1.4367
16:01:35|1.4383
16:01:37|1.438
16:01:37|1.4382
16:01:39|1.438
16:01:40|1.438
16:01:41|1.4353
16:01:41|1.4353
16:01:43|1.4362
16:01:43|1.4361
16:01:44|1.4371
16:01:46|1.4378
16:01:46|1.4376
16:01:47|1.4364
16:01:49|1.4364
16:01:49|1.4364
16:01:50|1.4354
16:01:51|1.4351
16:01:52|1.4353
16:01:53|1.4346
16:01:54|1.4345
16:01:55|1.4338
16:01:56|1.4336
16:01:58|1.4336
16:01:59|1.4332
16:01:59|1.4333
16:02:00|1.4324
16:02:01|1.4322
16:02:02|1.4325
16:02:03|1.4314
16:02:04|1.4319
16:02:05|1.4319
16:02:07|1.4319
16:02:07|1.4311
16:02:08|1.4314
16:02:09|1.4313
16:02:10|1.4304
16:02:11|1.4324
16:02:12|1.4326
16:02:13|1.4331
16:02:14|1.4326
16:02:16|1.4317
16:02:17|1.433
16:02:18|1.4323
16:02:19|1.4329
16:02:21|1.4329
16:02:21|1.4329
16:02:22|1.4329
16:02:23|1.4316
16:02:24|1.4313
16:02:25|1.4318
16:02:26|1.4318
16:02:27|1.4318
16:02:28|1.4317
16:02:29|1.4317
16:02:31|1.4323
16:02:31|1.4322
16:02:33|1.4326
16:02:34|1.4326
16:02:35|1.4313
16:02:36|1.4329
16:02:37|1.4336
16:02:38|1.434
16:02:38|1.4339
16:02:40|1.4339
16:02:41|1.4339
16:02:41|1.434
16:02:43|1.434
16:02:44|1.4326
16:02:45|1.4331
16:02:46|1.4331
16:02:47|1.4331
16:02:48|1.4321
16:02:49|1.4317
16:02:50|1.4326
16:02:51|1.4342
16:02:52|1.4338
16:02:53|1.4343
16:02:54|1.4351
16:02:55|1.4344
16:02:56|1.4343
16:02:58|1.4331
16:02:58|1.4337
16:02:59|1.4339
16:03:00|1.4348
16:03:01|1.4343
16:03:03|1.4343
16:03:03|1.4343
16:03:04|1.4338
16:03:05|1.4338
16:03:06|1.4338
16:03:07|1.4345
16:03:08|1.434
16:03:09|1.4345
16:03:10|1.4345
16:03:11|1.4351
16:03:12|1.4351
16:03:13|1.4351
16:03:14|1.4339
16:03:15|1.4339
16:03:17|1.4341
16:03:18|1.435
16:03:19|1.4349
16:03:20|1.435
16:03:21|1.4345
16:03:22|1.4345
16:03:23|1.4345
16:03:24|1.4345
16:03:25|1.4345
16:03:26|1.4345
16:03:27|1.4351
16:03:28|1.4358
16:03:29|1.4342
16:03:30|1.4342
16:03:31|1.4354
16:03:32|1.4354
16:03:33|1.4344
16:03:34|1.435
16:03:35|1.4345
16:03:36|1.4347
16:03:37|1.4351
16:03:38|1.4351
16:03:39|1.4348
16:03:41|1.435
16:03:41|1.4348
16:03:42|1.4353
16:03:44|1.4353
16:03:45|1.435
16:03:46|1.435
16:03:46|1.436
16:03:47|1.4365
16:03:49|1.4365
16:03:50|1.4359
16:03:50|1.435
16:03:51|1.435
16:03:53|1.435
16:03:53|1.4348
16:03:54|1.4349
16:03:55|1.4349
16:03:56|1.435
16:03:57|1.435
16:03:58|1.4352
16:03:59|1.4352
16:04:00|1.436
16:04:02|1.4365
16:04:02|1.4353
16:04:04|1.4353
16:04:04|1.435
16:04:05|1.435
16:04:06|1.4353
16:04:07|1.4347
16:04:08|1.4347
16:04:09|1.4351
16:04:10|1.4345
16:04:12|1.4346
16:04:12|1.4346
16:04:13|1.4345
16:04:15|1.4345
16:04:15|1.4345
16:04:17|1.4345
16:04:18|1.4345
16:04:19|1.4345
16:04:21|1.4346
16:04:21|1.4346
16:04:22|1.4345
16:04:24|1.4353
16:04:24|1.435
16:04:26|1.4349
16:04:27|1.4349
16:04:28|1.4349
16:04:28|1.4351
16:04:30|1.4351
16:04:31|1.4351
16:04:32|1.4345
16:04:33|1.4346
16:04:34|1.4341
16:04:35|1.4341
16:04:36|1.4341
16:04:37|1.4348
16:04:38|1.4344
16:04:39|1.4337
16:04:41|1.434
16:04:41|1.434
16:04:42|1.4339
16:04:43|1.4349
16:04:44|1.4349
16:04:45|1.4349
16:04:46|1.4348
16:04:47|1.4348
16:04:48|1.434
16:04:49|1.4337
16:04:50|1.4341
16:04:51|1.4341
16:04:52|1.4353
16:04:53|1.4345
16:04:54|1.4345
16:04:55|1.4345
16:04:56|1.4352
16:04:57|1.4352
16:04:58|1.4352
16:04:59|1.4349
16:05:00|1.4349
16:05:01|1.4353
16:05:02|1.4354
16:05:05|1.4337
16:05:05|1.4337
16:05:06|1.4346
16:05:08|1.4337
16:05:08|1.4337
16:05:09|1.4335
16:05:10|1.4332
16:05:11|1.4332
16:05:12|1.4338
16:05:13|1.434
16:05:14|1.4335
16:05:15|1.4341
16:05:16|1.4333
16:05:17|1.4333
16:05:19|1.4335
16:05:20|1.4335
16:05:21|1.4335
16:05:22|1.4335
16:05:24|1.4327
16:05:25|1.4325
16:05:25|1.4323
16:05:26|1.4319
16:05:27|1.4319
16:05:28|1.4319
16:05:29|1.4327
16:05:30|1.433
16:05:32|1.433
16:05:33|1.4326
16:05:34|1.4331
16:05:35|1.4323
16:05:36|1.4324
16:05:37|1.4323
16:05:37|1.4323
16:05:39|1.4319
16:05:40|1.4317
16:05:41|1.4315
16:05:42|1.4315
16:05:43|1.4302
16:05:44|1.4317
16:05:45|1.4313
16:05:46|1.4313
16:05:47|1.4314
16:05:47|1.4313
16:05:49|1.4305
16:05:49|1.4305
16:05:51|1.4305
16:05:52|1.431
16:05:53|1.43
16:05:54|1.4297
16:05:54|1.4293
16:05:55|1.4293
16:05:57|1.4293
16:05:58|1.4308
16:05:59|1.4305
16:06:00|1.4307
16:06:01|1.4305
16:06:02|1.4305
16:06:03|1.4314
16:06:04|1.4315
16:06:05|1.4318
16:06:06|1.4319
16:06:07|1.4319
16:06:08|1.4318
16:06:09|1.4318
16:06:10|1.4318
16:06:11|1.4325
16:06:12|1.4322
16:06:13|1.4327
16:06:14|1.4334
16:06:15|1.4334
16:06:16|1.4334
16:06:17|1.4334
16:06:18|1.4311
16:06:19|1.4311
16:06:20|1.4314
16:06:22|1.4316
16:06:23|1.4318
16:06:24|1.4318
16:06:25|1.4318
16:06:26|1.4313
16:06:27|1.4298
16:06:28|1.4298
16:06:29|1.4306
16:06:30|1.4306
16:06:31|1.431
16:06:32|1.4305
16:06:33|1.4303
16:06:33|1.4303
16:06:35|1.4304
16:06:36|1.4317
16:06:37|1.4318
16:06:38|1.4329
16:06:39|1.432
16:06:40|1.4314
16:06:41|1.4317
16:06:42|1.4317
16:06:42|1.4317
16:06:44|1.4317
16:06:45|1.4318
16:06:46|1.4316
16:06:47|1.4323
16:06:48|1.4317
16:06:49|1.433
16:06:50|1.4319
16:06:51|1.4321
16:06:52|1.4321
16:06:53|1.4329
16:06:54|1.4319
16:06:55|1.4319
16:06:56|1.4319
16:06:57|1.4319
16:06:58|1.4318
16:06:59|1.4319
16:07:00|1.4315
16:07:01|1.432
16:07:02|1.432
16:07:03|1.4319
16:07:04|1.4319
16:07:05|1.4315
16:07:06|1.4328
16:07:07|1.4328
16:07:08|1.4325
16:07:09|1.4333
16:07:10|1.433
16:07:11|1.4331
16:07:12|1.4322
16:07:13|1.4322
16:07:14|1.4322
16:07:15|1.4322
16:07:16|1.4336
16:07:17|1.4328
16:07:18|1.4334
16:07:19|1.4334
16:07:20|1.433
16:07:22|1.433
16:07:23|1.433
16:07:23|1.4332
16:07:24|1.4328
16:07:26|1.4328
16:07:26|1.4328
16:07:28|1.433
16:07:29|1.433
16:07:30|1.434
16:07:31|1.434
16:07:32|1.434
16:07:33|1.4337
16:07:34|1.4337
16:07:35|1.4341
16:07:36|1.4341
16:07:37|1.4338
16:07:38|1.4341
16:07:39|1.4339
16:07:40|1.4343
16:07:41|1.4343
16:07:42|1.4343
16:07:43|1.4345
16:07:44|1.4345
16:07:45|1.4345
16:07:46|1.4345
16:07:47|1.4348
16:07:48|1.4345
16:07:49|1.4345
16:07:50|1.4345
16:07:51|1.4345
16:07:52|1.4344
16:07:53|1.4351
16:07:54|1.4351
16:07:55|1.4356
16:07:56|1.4363
16:07:57|1.436
16:07:58|1.4358
16:07:59|1.4358
16:08:00|1.4359
16:08:01|1.4358
16:08:02|1.4365
16:08:03|1.4365
16:08:04|1.4365
16:08:05|1.4365
16:08:06|1.4365
16:08:07|1.4363
16:08:08|1.4366
16:08:09|1.4366
16:08:10|1.4364
16:08:11|1.4364
16:08:12|1.4364
16:08:13|1.4364
16:08:14|1.4357
16:08:15|1.4353
16:08:16|1.4353
16:08:17|1.4355
16:08:18|1.4351
16:08:19|1.4351
16:08:20|1.4351
16:08:21|1.4352
16:08:22|1.4353
16:08:24|1.4353
16:08:25|1.4365
16:08:25|1.4364
16:08:27|1.437
16:08:28|1.4367
16:08:29|1.4367
16:08:30|1.4371
16:08:32|1.4358
16:08:32|1.4358
16:08:33|1.4359
16:08:34|1.4359
16:08:35|1.4359
16:08:36|1.4359
16:08:37|1.4359
16:08:38|1.4359
16:08:39|1.4359
16:08:40|1.437
16:08:41|1.4367
16:08:42|1.4367
16:08:43|1.4363
16:08:44|1.436
16:08:45|1.4372
16:08:46|1.437
16:08:47|1.4369
16:08:48|1.4374
16:08:49|1.4374
16:08:50|1.4367
16:08:51|1.4381
16:08:52|1.4385
16:08:53|1.4387
16:08:54|1.4406
16:08:55|1.44
16:08:56|1.44
16:08:57|1.44
16:08:58|1.4404
16:08:59|1.4404
16:09:00|1.4403
16:09:01|1.4403
16:09:02|1.4405
16:09:03|1.4408
16:09:04|1.4403
16:09:05|1.4408
16:09:06|1.4408
16:09:07|1.441
16:09:08|1.4412
16:09:09|1.441
16:09:10|1.4411
16:09:11|1.4413
16:09:12|1.4407
16:09:13|1.4407
16:09:14|1.4407
16:09:15|1.4409
16:09:16|1.4412
16:09:17|1.4412
16:09:18|1.4421
16:09:19|1.4421
16:09:20|1.4421
16:09:21|1.4421
16:09:23|1.4421
16:09:23|1.4421
16:09:25|1.4427
16:09:26|1.4428
16:09:27|1.4432
16:09:28|1.4408
16:09:29|1.4408
16:09:30|1.4408
16:09:31|1.4399
16:09:32|1.4396
16:09:33|1.44
16:09:34|1.44
16:09:35|1.44
16:09:36|1.439
16:09:37|1.4401
16:09:38|1.4391
16:09:39|1.4396
16:09:40|1.4395
16:09:41|1.4399
16:09:42|1.4396
16:09:43|1.4396
16:09:44|1.4403
16:09:45|1.4396
16:09:46|1.4401
16:09:47|1.4401
16:09:49|1.4399
16:09:49|1.4399
16:09:50|1.4398
16:09:51|1.4401
16:09:52|1.4402
16:09:53|1.441
16:09:54|1.4401
16:09:55|1.44
16:09:56|1.44
16:09:57|1.4394
16:09:58|1.44
16:09:59|1.4393
16:10:00|1.4393
16:10:01|1.4393
16:10:02|1.4393
16:10:03|1.4393
16:10:04|1.4402
16:10:05|1.4402
16:10:06|1.4396
16:10:08|1.439
16:10:09|1.439
16:10:09|1.439
16:10:10|1.4394
16:10:12|1.4394
16:10:13|1.4394
16:10:13|1.4401
16:10:14|1.4401
16:10:16|1.4399
16:10:16|1.4402
16:10:17|1.4402
16:10:18|1.4402
16:10:19|1.4394
16:10:20|1.4392
16:10:21|1.4395
16:10:22|1.439
16:10:24|1.4379
16:10:25|1.4378
16:10:27|1.4371
16:10:28|1.4375
16:10:29|1.4375
16:10:30|1.4375
16:10:31|1.4382
16:10:32|1.4382
16:10:34|1.4383
16:10:34|1.438
16:10:35|1.438
16:10:37|1.4379
16:10:37|1.4379
16:10:39|1.4378
16:10:40|1.4378
16:10:41|1.4378
16:10:41|1.4372
16:10:43|1.4372
16:10:44|1.4372
16:10:45|1.4372
16:10:46|1.4372
16:10:47|1.4377
16:10:47|1.4385
16:10:49|1.4379
16:10:49|1.4379
16:10:51|1.4391
16:10:52|1.4392
16:10:53|1.4391
16:10:54|1.4391
16:10:55|1.4391
16:10:55|1.4391
16:10:57|1.4393
16:10:57|1.4393
16:10:59|1.4393
16:11:00|1.4392
16:11:01|1.4388
16:11:02|1.4381
16:11:03|1.438
16:11:04|1.438
16:11:05|1.437
16:11:05|1.437
16:11:07|1.4367
16:11:07|1.4368
16:11:09|1.4373
16:11:09|1.438
16:11:11|1.4379
16:11:11|1.4383
16:11:13|1.4382
16:11:13|1.4386
16:11:15|1.4379
16:11:15|1.4383
16:11:17|1.4392
16:11:17|1.4392
16:11:19|1.4395
16:11:20|1.4399
16:11:21|1.44
16:11:21|1.4399
16:11:22|1.4399
16:11:23|1.4408
16:11:25|1.441
16:11:27|1.4412
16:11:27|1.44
16:11:29|1.4413
16:11:29|1.4413
16:11:30|1.4406
16:11:32|1.4401
16:11:33|1.4401
16:11:34|1.4401
16:11:35|1.4404
16:11:36|1.4407
16:11:37|1.4405
16:11:38|1.4405
16:11:39|1.4405
16:11:40|1.4408
16:11:41|1.4409
16:11:42|1.4398
16:11:43|1.4413
16:11:44|1.4414
16:11:45|1.4417
16:11:46|1.4417
16:11:47|1.4411
16:11:48|1.4411
16:11:49|1.4416
16:11:50|1.4412
16:11:51|1.4401
16:11:52|1.4406
16:11:54|1.4419
16:11:55|1.4413
16:11:55|1.4413
16:11:56|1.4419
16:11:57|1.4415
16:11:59|1.4416
16:12:00|1.4416
16:12:01|1.4419
16:12:02|1.4419
16:12:03|1.4419
16:12:04|1.4425
16:12:04|1.4425
16:12:06|1.4425
16:12:07|1.4418
16:12:08|1.4421
16:12:09|1.4421
16:12:10|1.4423
16:12:11|1.4423
16:12:12|1.4423
16:12:13|1.4425
16:12:13|1.4425
16:12:15|1.4425
16:12:15|1.4426
16:12:17|1.4427
16:12:18|1.4426
16:12:18|1.4426
16:12:19|1.4426
16:12:21|1.4426
16:12:22|1.4426
16:12:22|1.4426
16:12:24|1.4427
16:12:24|1.4428
16:12:26|1.4426
16:12:27|1.4427
16:12:29|1.4429
16:12:29|1.4429
16:12:30|1.4435
16:12:31|1.4428
16:12:32|1.4428
16:12:34|1.4433
16:12:35|1.4433
16:12:36|1.4433
16:12:36|1.4432
16:12:37|1.4432
16:12:39|1.4431
16:12:39|1.4431
16:12:41|1.4429
16:12:41|1.4429
16:12:42|1.4432
16:12:43|1.4437
16:12:45|1.4438
16:12:46|1.443
16:12:47|1.4427
16:12:48|1.4429
16:12:49|1.4429
16:12:50|1.4428
16:12:51|1.4428
16:12:52|1.4428
16:12:53|1.4433
16:12:54|1.4426
16:12:55|1.4421
16:12:56|1.442
16:12:57|1.4416
16:12:58|1.4418
16:12:59|1.4418
16:13:00|1.4418
16:13:01|1.4418
16:13:02|1.4417
16:13:03|1.4417
16:13:04|1.4415
16:13:05|1.4416
16:13:06|1.4416
16:13:07|1.4412
16:13:08|1.4407
16:13:09|1.4407
16:13:10|1.4407
16:13:11|1.4408
16:13:12|1.4403
16:13:13|1.4409
16:13:14|1.4409
16:13:15|1.4408
16:13:16|1.4408
16:13:17|1.4406
16:13:18|1.4406
16:13:19|1.4406
16:13:20|1.4412
16:13:21|1.4419
16:13:22|1.4419
16:13:23|1.4419
16:13:24|1.442
16:13:25|1.4415
16:13:26|1.4425
16:13:28|1.4408
16:13:29|1.4408
16:13:30|1.4408
16:13:30|1.4403
16:13:32|1.4418
16:13:33|1.4416
16:13:34|1.4416
16:13:34|1.4416
16:13:36|1.4408
16:13:36|1.4407
16:13:38|1.4403
16:13:39|1.4415
16:13:39|1.4415
16:13:41|1.441
16:13:42|1.441
16:13:42|1.4412
16:13:44|1.4412
16:13:45|1.4412
16:13:46|1.4413
16:13:47|1.4417
16:13:47|1.4417
16:13:48|1.4408
16:13:50|1.4409
16:13:51|1.441
16:13:51|1.441
16:13:53|1.4409
16:13:54|1.441
16:13:55|1.441
16:13:56|1.441
16:13:57|1.441
16:13:58|1.441
16:13:59|1.441
16:14:00|1.4413
16:14:01|1.4413
16:14:02|1.4413
16:14:03|1.4419
16:14:04|1.4419
16:14:05|1.4429
16:14:06|1.4425
16:14:07|1.4425
16:14:08|1.4419
16:14:09|1.4444
16:14:10|1.4428
16:14:11|1.4433
16:14:12|1.4433
16:14:13|1.4433
16:14:14|1.4433
16:14:15|1.4439
16:14:16|1.4439
16:14:17|1.4424
16:14:18|1.4446
16:14:19|1.4439
16:14:20|1.4439
16:14:21|1.4433
16:14:22|1.4433
16:14:23|1.4432
16:14:24|1.4432
16:14:25|1.4432
16:14:26|1.4431
16:14:27|1.4431
16:14:29|1.4431
16:14:30|1.4425
16:14:31|1.4425
16:14:32|1.4425
16:14:33|1.442
16:14:34|1.4414
16:14:35|1.4421
16:14:36|1.4414
16:14:37|1.4418
16:14:38|1.4415
16:14:39|1.4415
16:14:40|1.4415
16:14:41|1.4415
16:14:42|1.4412
16:14:43|1.4412
16:14:44|1.4412
16:14:45|1.4412
16:14:46|1.4412
16:14:47|1.4412
16:14:48|1.441
16:14:49|1.441
16:14:50|1.441
16:14:51|1.4411
16:14:52|1.4426
16:14:53|1.4422
16:14:54|1.4422
16:14:55|1.4422
16:14:56|1.4422
16:14:57|1.4417
16:14:59|1.4406
16:14:59|1.441
16:15:00|1.441
16:15:01|1.442
16:15:02|1.4427
16:15:03|1.4421
16:15:04|1.4426
16:15:05|1.4425
16:15:06|1.4426
16:15:07|1.4423
16:15:08|1.4426
16:15:09|1.4425
16:15:10|1.442
16:15:11|1.4426
16:15:12|1.4426
16:15:13|1.4419
16:15:14|1.4421
16:15:15|1.4426
16:15:16|1.4427
16:15:17|1.4426
16:15:18|1.4426
16:15:19|1.4432
16:15:20|1.4429
16:15:21|1.4421
16:15:22|1.4436
16:15:23|1.4426
16:15:24|1.4421
16:15:25|1.4426
16:15:26|1.4426
16:15:27|1.4422
16:15:28|1.4426
16:15:30|1.4424
16:15:31|1.4427
16:15:32|1.4426
16:15:32|1.4423
16:15:34|1.4423
16:15:34|1.4423
16:15:36|1.4424
16:15:36|1.4424
16:15:38|1.4418
16:15:39|1.443
16:15:40|1.4424
16:15:41|1.4426
16:15:42|1.4418
16:15:42|1.4416
16:15:43|1.4427
16:15:45|1.4427
16:15:46|1.4425
16:15:46|1.4421
16:15:47|1.4426
16:15:48|1.4427
16:15:50|1.4427
16:15:50|1.4427
16:15:52|1.4426
16:15:52|1.4422
16:15:54|1.4425
16:15:55|1.4438
16:15:56|1.4427
16:15:57|1.4427
16:15:58|1.4434
16:15:58|1.4434
16:16:00|1.4434
16:16:00|1.4426
16:16:01|1.4419
16:16:03|1.4426
16:16:04|1.4424
16:16:04|1.4427
16:16:06|1.4426
16:16:07|1.4415
16:16:07|1.4421
16:16:09|1.442
16:16:10|1.4426
16:16:11|1.4427
16:16:12|1.4425
16:16:13|1.4425
16:16:14|1.4437
16:16:15|1.4436
16:16:16|1.4435
16:16:16|1.4436
16:16:17|1.4436
16:16:18|1.4433
16:16:20|1.444
16:16:21|1.4436
16:16:22|1.4429
16:16:23|1.4429
16:16:24|1.4429
16:16:25|1.443
16:16:26|1.4433
16:16:27|1.4435
16:16:28|1.444
16:16:29|1.444
16:16:31|1.4439
16:16:31|1.445
16:16:33|1.4443
16:16:34|1.4438
16:16:35|1.444
16:16:36|1.4439
16:16:37|1.4433
16:16:39|1.4427
16:16:40|1.4427
16:16:41|1.4428
16:16:42|1.4433
16:16:43|1.4428
16:16:44|1.4428
16:16:45|1.443
16:16:46|1.443
16:16:47|1.443
16:16:48|1.4427
16:16:49|1.4428
16:16:50|1.4428
16:16:51|1.4428
16:16:52|1.4427
16:16:53|1.4428
16:16:53|1.4449
16:16:55|1.4438
16:16:56|1.4437
16:16:57|1.4426
16:16:58|1.4422
16:16:59|1.4424
16:17:00|1.4426
16:17:01|1.4426
16:17:02|1.4425
16:17:03|1.4426
16:17:04|1.4426
16:17:05|1.4419
16:17:06|1.4425
16:17:07|1.4426
16:17:08|1.4419
16:17:09|1.4418
16:17:10|1.4426
16:17:11|1.4426
16:17:12|1.4419
16:17:13|1.4417
16:17:14|1.4417
16:17:15|1.4402
16:17:16|1.4401
16:17:17|1.44
16:17:18|1.44
16:17:19|1.4398
16:17:20|1.4392
16:17:21|1.4391
16:17:22|1.4394
16:17:23|1.4392
16:17:24|1.4404
16:17:25|1.4395
16:17:26|1.4396
16:17:27|1.4394
16:17:28|1.4396
16:17:29|1.4391
16:17:30|1.44
16:17:32|1.4407
16:17:32|1.4409
16:17:33|1.4394
16:17:34|1.4397
16:17:35|1.4394
16:17:36|1.4391
16:17:38|1.4387
16:17:39|1.4387
16:17:40|1.4386
16:17:40|1.4389
16:17:41|1.4389
16:17:42|1.4394
16:17:44|1.4399
16:17:44|1.4395
16:17:46|1.4395
16:17:46|1.4395
16:17:47|1.439
16:17:48|1.4384
16:17:50|1.4374
16:17:50|1.4371
16:17:51|1.4379
16:17:53|1.4379
16:17:54|1.4379
16:17:54|1.4386
16:17:55|1.4386
16:17:57|1.4386
16:17:58|1.4376
16:17:58|1.4378
16:18:00|1.4378
16:18:01|1.4378
16:18:02|1.4379
16:18:02|1.4379
16:18:04|1.4379
16:18:04|1.438
16:18:06|1.4381
16:18:06|1.4381
16:18:07|1.4378
16:18:09|1.4374
16:18:10|1.4372
16:18:11|1.4372
16:18:12|1.4369
16:18:12|1.437
16:18:13|1.4367
16:18:15|1.4363
16:18:16|1.4363
16:18:16|1.4363
16:18:18|1.4362
16:18:18|1.4362
16:18:20|1.437
16:18:21|1.437
16:18:22|1.437
16:18:22|1.4359
16:18:24|1.4355
16:18:24|1.4357
16:18:26|1.4354
16:18:26|1.4354
16:18:28|1.435
16:18:29|1.4348
16:18:30|1.4348
16:18:30|1.4348
16:18:32|1.4346
16:18:33|1.4346
16:18:35|1.4349
16:18:35|1.4358
16:18:37|1.4358
16:18:38|1.4358
16:18:39|1.435
16:18:40|1.435
16:18:40|1.435
16:18:42|1.4348
16:18:43|1.4345
16:18:44|1.4347
16:18:45|1.4346
16:18:46|1.4346
16:18:47|1.4346
16:18:48|1.4346
16:18:49|1.4347
16:18:50|1.4347
16:18:50|1.4342
16:18:52|1.434
16:18:53|1.434
16:18:54|1.4341
16:18:54|1.4341
16:18:56|1.4342
16:18:57|1.4354
16:18:58|1.4354
16:18:59|1.4349
16:19:00|1.4349
16:19:01|1.434
16:19:02|1.4339
16:19:03|1.4343
16:19:04|1.4343
16:19:05|1.435
16:19:06|1.4358
16:19:07|1.4363
16:19:08|1.4362
16:19:09|1.4363
16:19:10|1.4363
16:19:11|1.4346
16:19:12|1.4348
16:19:13|1.4348
16:19:14|1.4348
16:19:15|1.4348
16:19:16|1.4348
16:19:17|1.4351
16:19:18|1.4355
16:19:19|1.4355
16:19:20|1.4355
16:19:22|1.436
16:19:22|1.4354
16:19:24|1.4344
16:19:24|1.4344
16:19:25|1.4347
16:19:27|1.4345
16:19:27|1.4347
16:19:28|1.4347
16:19:30|1.4342
16:19:30|1.4338
16:19:31|1.433
16:19:33|1.4328
16:19:34|1.4326
16:19:35|1.4327
16:19:36|1.4326
16:19:37|1.4326
16:19:39|1.4334
16:19:40|1.4334
16:19:40|1.4332
16:19:41|1.4327
16:19:42|1.4326
16:19:43|1.4326
16:19:44|1.4322
16:19:45|1.4331
16:19:47|1.4331
16:19:48|1.4345
16:19:49|1.4344
16:19:50|1.4346
16:19:51|1.4342
16:19:52|1.4346
16:19:52|1.4346
16:19:54|1.4357
16:19:54|1.4351
16:19:56|1.4351
16:19:56|1.4354
16:19:58|1.4354
16:19:59|1.4347
16:20:00|1.4347
16:20:01|1.435
16:20:02|1.4353
16:20:03|1.4353
16:20:04|1.4357
16:20:05|1.4357
16:20:06|1.4356
16:20:07|1.436
16:20:08|1.436
16:20:09|1.4359
16:20:10|1.4359
16:20:11|1.4359
16:20:12|1.4357
16:20:13|1.4358
16:20:14|1.4358
16:20:15|1.4357
16:20:16|1.4353
16:20:17|1.4353
16:20:18|1.4353
16:20:19|1.4357
16:20:20|1.4357
16:20:21|1.4357
16:20:22|1.4358
16:20:23|1.4358
16:20:24|1.4358
16:20:25|1.4352
16:20:26|1.4348
16:20:27|1.4348
16:20:28|1.435
16:20:29|1.4354
16:20:30|1.4346
16:20:31|1.4343
16:20:32|1.4343
16:20:33|1.4343
16:20:35|1.4334
16:20:35|1.4323
16:20:37|1.4333
16:20:38|1.4333
16:20:38|1.4333
16:20:40|1.4335
16:20:40|1.4335
16:20:41|1.4343
16:20:42|1.4357
16:20:44|1.4348
16:20:45|1.4349
16:20:46|1.4335
16:20:46|1.4347
16:20:47|1.4347
16:20:48|1.4347
16:20:50|1.4347
16:20:51|1.4335
16:20:52|1.4332
16:20:52|1.4335
16:20:54|1.4333
16:20:54|1.4331
16:20:55|1.4331
16:20:57|1.4334
16:20:57|1.4334
16:20:59|1.4334
16:20:59|1.4335
16:21:00|1.4335
16:21:01|1.4335
16:21:02|1.4348
16:21:03|1.4335
16:21:04|1.4335
16:21:05|1.4335
16:21:06|1.4335
16:21:07|1.4335
16:21:09|1.4341
16:21:09|1.4335
16:21:10|1.4335
16:21:12|1.4336
16:21:12|1.4347
16:21:14|1.4339
16:21:14|1.4335
16:21:15|1.4329
16:21:16|1.4331
16:21:17|1.4331
16:21:18|1.4331
16:21:19|1.4346
16:21:20|1.4343
16:21:21|1.435
16:21:22|1.435
16:21:23|1.4346
16:21:24|1.4346
16:21:25|1.4346
16:21:26|1.4346
16:21:28|1.4342
16:21:28|1.4337
16:21:29|1.4331
16:21:30|1.4331
16:21:32|1.4331
16:21:32|1.4322
16:21:34|1.4325
16:21:35|1.4328
16:21:36|1.4331
16:21:37|1.4331
16:21:38|1.4331
16:21:40|1.4325
16:21:40|1.4331
16:21:41|1.4329
16:21:42|1.4329
16:21:44|1.4328
16:21:44|1.4334
16:21:46|1.4324
16:21:47|1.4328
16:21:47|1.4335
16:21:48|1.4335
16:21:50|1.4335
16:21:51|1.4335
16:21:52|1.4334
16:21:53|1.4334
16:21:54|1.4329
16:21:55|1.4329
16:21:56|1.4329
16:21:57|1.4329
16:21:58|1.4334
16:21:59|1.4334
16:22:00|1.4334
16:22:01|1.4331
16:22:02|1.4331
16:22:03|1.4334
16:22:04|1.4327
16:22:05|1.4319
16:22:06|1.4319
16:22:07|1.432
16:22:08|1.4319
16:22:10|1.4322
16:22:11|1.4322
16:22:11|1.432
16:22:13|1.432
16:22:13|1.4314
16:22:14|1.4326
16:22:15|1.4331
16:22:17|1.4334
16:22:17|1.4336
16:22:18|1.4336
16:22:19|1.4336
16:22:20|1.4336
16:22:21|1.4338
16:22:22|1.4342
16:22:23|1.4342
16:22:24|1.4338
16:22:26|1.4352
16:22:26|1.4345
16:22:27|1.4339
16:22:28|1.4341
16:22:29|1.4341
16:22:31|1.4342
16:22:31|1.4342
16:22:32|1.434
16:22:33|1.434
16:22:35|1.434
16:22:36|1.434
16:22:37|1.434
16:22:39|1.4341
16:22:40|1.4342
16:22:40|1.4344
16:22:41|1.4351
16:22:43|1.4342
16:22:44|1.4342
16:22:44|1.4342
16:22:45|1.4342
16:22:46|1.4342
16:22:48|1.4347
16:22:49|1.435
16:22:49|1.435
16:22:50|1.4345
16:22:51|1.4345
16:22:52|1.4345
16:22:54|1.4345
16:22:54|1.4345
16:22:56|1.4345
16:22:56|1.4345
16:22:57|1.4345
16:22:58|1.4345
16:22:59|1.4345
16:23:01|1.4346
16:23:01|1.4351
16:23:02|1.4353
16:23:04|1.4353
16:23:04|1.4353
16:23:05|1.4353
16:23:06|1.4364
16:23:07|1.4363
16:23:08|1.436
16:23:09|1.436
16:23:11|1.4358
16:23:11|1.4358
16:23:12|1.4352
16:23:13|1.4352
16:23:14|1.4353
16:23:15|1.4352
16:23:16|1.4352
16:23:18|1.4352
16:23:18|1.4352
16:23:19|1.4352
16:23:20|1.4355
16:23:21|1.4355
16:23:22|1.435
16:23:23|1.4353
16:23:24|1.4353
16:23:25|1.4352
16:23:26|1.4352
16:23:27|1.4346
16:23:29|1.4346
16:23:29|1.435
16:23:30|1.435
16:23:31|1.4353
16:23:32|1.4353
16:23:34|1.4353
16:23:34|1.4352
16:23:35|1.4352
16:23:37|1.4352
16:23:38|1.4337
16:23:39|1.4332
16:23:40|1.4332
16:23:41|1.4337
16:23:42|1.4336
16:23:43|1.4336
16:23:44|1.4336
16:23:45|1.4336
16:23:46|1.4337
16:23:47|1.4336
16:23:48|1.4337
16:23:49|1.4338
16:23:50|1.434
16:23:51|1.434
16:23:52|1.434
16:23:53|1.434
16:23:54|1.434
16:23:55|1.434
16:23:56|1.4337
16:23:57|1.4337
16:23:58|1.4338
16:23:59|1.4334
16:24:00|1.4337
16:24:01|1.4337
16:24:02|1.4337
16:24:03|1.4337
16:24:04|1.4337
16:24:05|1.4337
16:24:06|1.4337
16:24:07|1.4345
16:24:08|1.4345
16:24:10|1.4344
16:24:10|1.4344
16:24:11|1.4345
16:24:13|1.434
16:24:14|1.434
16:24:14|1.4337
16:24:15|1.4337
16:24:17|1.4334
16:24:17|1.4334
16:24:18|1.4337
16:24:19|1.4335
16:24:20|1.4335
16:24:21|1.434
16:24:23|1.434
16:24:23|1.4336
16:24:24|1.4336
16:24:25|1.434
16:24:26|1.434
16:24:27|1.4337
16:24:28|1.4339
16:24:29|1.434
16:24:30|1.4341
16:24:31|1.4342
16:24:32|1.4342
16:24:33|1.4342
16:24:34|1.4346
16:24:35|1.4344
16:24:36|1.435
16:24:37|1.4348
16:24:39|1.4346
16:24:40|1.4346
16:24:41|1.435
16:24:42|1.435
16:24:44|1.4356
16:24:45|1.4356
16:24:46|1.4357
16:24:47|1.4362
16:24:47|1.4362
16:24:48|1.4359
16:24:50|1.4359
16:24:50|1.4359
16:24:55|1.4363
16:24:56|1.435
16:24:57|1.4345
16:24:58|1.4345
16:24:59|1.4339
16:25:00|1.4339
16:25:01|1.4338
16:25:02|1.4338
16:25:03|1.4342
16:25:04|1.4342
16:25:05|1.435
16:25:06|1.435
16:25:07|1.435
16:25:08|1.435
16:25:09|1.4347
16:25:10|1.4347
16:25:11|1.4346
16:25:12|1.4339
16:25:13|1.4339
16:25:15|1.4339
16:25:15|1.4337
16:25:16|1.4337
16:25:19|1.434
16:25:19|1.434
16:25:23|1.4342
16:25:23|1.434
16:25:24|1.4342
16:25:25|1.434
16:25:26|1.434
16:25:27|1.434
16:25:28|1.4334
16:25:29|1.4334
16:25:30|1.4334
16:25:33|1.4335
16:25:33|1.4329
16:25:34|1.4326
16:25:35|1.4321
16:25:36|1.4325
16:25:37|1.4321
16:25:40|1.4316
16:25:40|1.4318
16:25:41|1.4318
16:25:43|1.4322
16:25:43|1.4322
16:25:44|1.4322
16:25:46|1.4321
16:25:48|1.4327
16:25:49|1.4328
16:25:49|1.4312
16:25:51|1.4317
16:25:52|1.4318
16:25:53|1.4316
16:25:53|1.4316
16:25:54|1.4316
16:25:56|1.4316
16:25:57|1.4317
16:25:58|1.4299
16:25:59|1.4298
16:26:00|1.4297
16:26:01|1.4298
16:26:02|1.4296
16:26:03|1.4299
16:26:03|1.4297
16:26:05|1.428
16:26:06|1.4292
16:26:07|1.4292
16:26:08|1.428
16:26:09|1.428
16:26:11|1.4288
16:26:11|1.4294
16:26:12|1.4299
16:26:13|1.4299
16:26:15|1.4306
16:26:15|1.4301
16:26:16|1.4306
16:26:17|1.4324
16:26:19|1.432
16:26:20|1.4321
16:26:20|1.4321
16:26:22|1.4317
16:26:23|1.4317
16:26:24|1.4328
16:26:25|1.4321
16:26:25|1.4321
16:26:26|1.4321
16:26:28|1.4331
16:26:29|1.4336
16:26:30|1.4336
16:26:30|1.434
16:26:32|1.4339
16:26:33|1.4339
16:26:34|1.4339
16:26:35|1.4339
16:26:36|1.4338
16:26:36|1.4338
16:26:38|1.4338
16:26:39|1.4338
16:26:40|1.4338
16:26:41|1.4339
16:26:43|1.4338
16:26:44|1.4338
16:26:45|1.4342
16:26:46|1.4342
16:26:47|1.4341
16:26:48|1.4341
16:26:49|1.4342
16:26:50|1.4341
16:26:51|1.4341
16:26:52|1.4341
16:26:53|1.4341
16:26:54|1.4344
16:26:55|1.4344
16:26:56|1.4344
16:26:57|1.4344
16:26:59|1.4344
16:26:59|1.4344
16:27:00|1.4346
16:27:01|1.436
16:27:02|1.4369
16:27:03|1.4363
16:27:04|1.4359
16:27:05|1.4359
16:27:06|1.4357
16:27:07|1.4357
16:27:08|1.4355
16:27:09|1.4349
16:27:10|1.435
16:27:11|1.4349
16:27:13|1.4349
16:27:13|1.435
16:27:14|1.4335
16:27:15|1.4334
16:27:16|1.4338
16:27:17|1.4338
16:27:18|1.433
16:27:19|1.433
16:27:20|1.4337
16:27:21|1.4337
16:27:22|1.4335
16:27:23|1.432
16:27:24|1.4318
16:27:25|1.4319
16:27:26|1.4322
16:27:27|1.4322
16:27:29|1.4322
16:27:29|1.4322
16:27:30|1.4323
16:27:31|1.4312
16:27:32|1.4312
16:27:33|1.4313
16:27:34|1.4317
16:27:35|1.4322
16:27:36|1.4322
16:27:37|1.4322
16:27:38|1.4322
16:27:39|1.4322
16:27:40|1.4322
16:27:42|1.43
16:27:43|1.4299
16:27:44|1.4294
16:27:46|1.4296
16:27:47|1.43
16:27:47|1.43
16:27:49|1.43
16:27:49|1.43
16:27:50|1.4298
16:27:51|1.4291
16:27:52|1.429
16:27:54|1.4283
16:27:54|1.4292
16:27:56|1.4292
16:27:57|1.4292
16:27:57|1.429
16:27:58|1.4296
16:27:59|1.4292
16:28:00|1.429
16:28:01|1.43
16:28:02|1.4299
16:28:03|1.4302
16:28:05|1.4297
16:28:06|1.4297
16:28:07|1.4297
16:28:08|1.4304
16:28:09|1.4304
16:28:10|1.4304
16:28:11|1.4308
16:28:12|1.4308
16:28:13|1.4308
16:28:13|1.4306
16:28:15|1.4306
16:28:16|1.431
16:28:17|1.4309
16:28:18|1.43
16:28:19|1.4311
16:28:20|1.4306
16:28:21|1.4306
16:28:21|1.4306
16:28:22|1.4306
16:28:24|1.4306
16:28:24|1.4306
16:28:26|1.4322
16:28:27|1.4321
16:28:28|1.432
16:28:29|1.4326
16:28:30|1.4327
16:28:31|1.4326
16:28:32|1.4325
16:28:33|1.4325
16:28:34|1.4319
16:28:35|1.4319
16:28:36|1.4319
16:28:37|1.4311
16:28:38|1.4311
16:28:39|1.4311
16:28:40|1.4306
16:28:41|1.4306
16:28:43|1.4312
16:28:44|1.4312
16:28:44|1.4319
16:28:45|1.4317
16:28:47|1.4321
16:28:47|1.4325
16:28:49|1.4321
16:28:50|1.4321
16:28:50|1.4322
16:28:52|1.4323
16:28:53|1.4323
16:28:54|1.4323
16:28:55|1.4317
16:28:55|1.4317
16:28:57|1.433
16:28:58|1.4325
16:28:59|1.4316
16:28:59|1.4316
16:29:01|1.4316
16:29:02|1.4323
16:29:03|1.4323
16:29:04|1.431
16:29:05|1.4318
16:29:06|1.4318
16:29:07|1.4311
16:29:08|1.4305
16:29:09|1.4309
16:29:10|1.43
16:29:11|1.43
16:29:12|1.43
16:29:13|1.43
16:29:14|1.43
16:29:15|1.43
16:29:16|1.4308
16:29:17|1.4315
16:29:18|1.4315
16:29:19|1.4315
16:29:20|1.4319
16:29:21|1.4321
16:29:22|1.4322
16:29:23|1.4322
16:29:24|1.4322
16:29:25|1.4319
16:29:26|1.4319
16:29:27|1.4316
16:29:29|1.4322
16:29:29|1.4322
16:29:30|1.4322
16:29:31|1.4322
16:29:32|1.4321
16:29:34|1.432
16:29:34|1.432
16:29:35|1.432
16:29:36|1.432
16:29:37|1.4319
16:29:38|1.4319
16:29:39|1.432
16:29:40|1.432
16:29:41|1.4314
16:29:42|1.4316
16:29:43|1.4316
16:29:45|1.4316
16:29:46|1.4316
16:29:47|1.4311
16:29:48|1.4308
16:29:49|1.4308
16:29:50|1.4305
16:29:51|1.4308
16:29:52|1.4308
16:29:53|1.4308
16:29:53|1.4311
16:29:55|1.432
16:29:56|1.4325
16:29:57|1.4322
16:29:58|1.4322
16:29:59|1.4321
16:30:00|1.4319
16:30:01|1.4335
16:30:02|1.434
16:30:03|1.4334
16:30:04|1.4347
16:30:05|1.4349
16:30:06|1.4345
16:30:07|1.4345
16:30:08|1.4353
16:30:09|1.4357
16:30:10|1.4358
16:30:11|1.4359
16:30:12|1.4359
16:30:14|1.436
16:30:15|1.436
16:30:15|1.436
16:30:16|1.436
16:30:17|1.436
16:30:18|1.436
16:30:19|1.4363
16:30:20|1.4367
16:30:21|1.4364
16:30:22|1.4358
16:30:23|1.4364
16:30:24|1.4358
16:30:26|1.4362
16:30:27|1.4373
16:30:28|1.437
16:30:29|1.4372
16:30:30|1.4383
16:30:31|1.4381
16:30:32|1.4382
16:30:32|1.4388
16:30:33|1.4383
16:30:35|1.4383
16:30:35|1.4388
16:30:36|1.4389
16:30:37|1.4396
16:30:39|1.4398
16:30:39|1.44
16:30:40|1.44
16:30:42|1.44
16:30:43|1.4399
16:30:44|1.4408
16:30:46|1.4419
16:30:46|1.4416
16:30:48|1.4409
16:30:49|1.4411
16:30:50|1.4399
16:30:51|1.441
16:30:52|1.441
16:30:53|1.4412
16:30:54|1.4403
16:30:55|1.4414
16:30:56|1.4396
16:30:56|1.4404
16:30:58|1.4405
16:30:59|1.441
16:31:00|1.4415
16:31:01|1.4415
16:31:02|1.4414
16:31:03|1.4415
16:31:04|1.4426
16:31:05|1.4423
16:31:06|1.4423
16:31:07|1.4428
16:31:08|1.4428
16:31:09|1.4429
16:31:10|1.4429
16:31:11|1.4435
16:31:12|1.4434
16:31:13|1.4435
16:31:14|1.4433
16:31:15|1.4435
16:31:16|1.4438
16:31:17|1.4441
16:31:18|1.4444
16:31:19|1.4442
16:31:20|1.4438
16:31:21|1.4437
16:31:22|1.445
16:31:23|1.4444
16:31:24|1.445
16:31:25|1.4449
16:31:26|1.4449
16:31:27|1.4449
16:31:28|1.4451
16:31:29|1.4453
16:31:30|1.4455
16:31:31|1.4451
16:31:32|1.4451
16:31:33|1.4454
16:31:34|1.4454
16:31:35|1.4453
16:31:36|1.445
16:31:37|1.4446
16:31:38|1.445
16:31:39|1.445
16:31:40|1.4449
16:31:41|1.4449
16:31:42|1.4446
16:31:43|1.4445
16:31:44|1.4445
16:31:46|1.4445
16:31:46|1.4445
16:31:47|1.4445
16:31:48|1.4437
16:31:49|1.4435
16:31:50|1.4435
16:31:52|1.4435
16:31:52|1.4422
16:31:53|1.4429
16:31:54|1.4427
16:31:56|1.4435
16:31:56|1.4431
16:31:57|1.4431
16:31:59|1.4443
16:31:59|1.4443
16:32:00|1.4433
16:32:01|1.4439
16:32:03|1.4436
16:32:03|1.4436
16:32:04|1.4437
16:32:06|1.4436
16:32:06|1.4439
16:32:07|1.4434
16:32:09|1.4434
16:32:10|1.4427
16:32:11|1.4422
16:32:11|1.4421
16:32:12|1.4409
16:32:13|1.4411
16:32:15|1.4411
16:32:16|1.44
16:32:16|1.44
16:32:17|1.4409
16:32:18|1.4406
16:32:20|1.44
16:32:21|1.44
16:32:21|1.44
16:32:23|1.4411
16:32:24|1.4411
16:32:26|1.4405
16:32:27|1.4401
16:32:27|1.4403
16:32:28|1.4403
16:32:30|1.4396
16:32:30|1.4396
16:32:31|1.4404
16:32:32|1.44
16:32:34|1.439
16:32:35|1.4402
16:32:35|1.4399
16:32:36|1.4399
16:32:37|1.4401
16:32:38|1.4402
16:32:39|1.4397
16:32:40|1.4397
16:32:41|1.4394
16:32:42|1.4394
16:32:43|1.4394
16:32:44|1.439
16:32:46|1.4385
16:32:47|1.4386
16:32:48|1.4386
16:32:49|1.4382
16:32:50|1.4381
16:32:51|1.4375
16:32:52|1.4383
16:32:54|1.4383
16:32:54|1.4383
16:32:55|1.4375
16:32:56|1.4377
16:32:57|1.4373
16:32:58|1.4378
16:33:00|1.4376
16:33:00|1.4376
16:33:01|1.4379
16:33:03|1.4375
16:33:04|1.4371
16:33:04|1.4369
16:33:06|1.4367
16:33:07|1.4365
16:33:08|1.4374
16:33:09|1.4374
16:33:10|1.4372
16:33:10|1.4372
16:33:11|1.4372
16:33:13|1.4375
16:33:13|1.4375
16:33:15|1.4375
16:33:15|1.4375
16:33:17|1.4372
16:33:17|1.4372
16:33:19|1.4366
16:33:20|1.4366
16:33:21|1.4366
16:33:22|1.4368
16:33:22|1.4364
16:33:24|1.4364
16:33:25|1.4364
16:33:26|1.4364
16:33:26|1.4364
16:33:28|1.4363
16:33:28|1.4363
16:33:30|1.4363
16:33:31|1.4371
16:33:31|1.4373
16:33:32|1.4373
16:33:34|1.4378
16:33:35|1.4378
16:33:36|1.4378
16:33:37|1.4375
16:33:37|1.4375
16:33:39|1.4372
16:33:39|1.4372
16:33:41|1.4365
16:33:42|1.4366
16:33:43|1.4369
16:33:44|1.437
16:33:45|1.437
16:33:46|1.437
16:33:47|1.4376
16:33:48|1.4376
16:33:49|1.4377
16:33:50|1.4386
16:33:51|1.4384
16:33:53|1.4382
16:33:54|1.4383
16:33:54|1.4375
16:33:56|1.4373
16:33:57|1.4373
16:33:58|1.4373
16:33:59|1.4368
16:33:59|1.4369
16:34:00|1.4369
16:34:01|1.4365
16:34:03|1.4366
16:34:03|1.4365
16:34:05|1.4368
16:34:05|1.4369
16:34:07|1.4369
16:34:07|1.4374
16:34:09|1.4374
16:34:10|1.4366
16:34:11|1.4363
16:34:12|1.4363
16:34:13|1.4363
16:34:14|1.4363
16:34:15|1.4363
16:34:16|1.4363
16:34:17|1.4363
16:34:18|1.4361
16:34:19|1.4365
16:34:20|1.4365
16:34:21|1.4371
16:34:22|1.4367
16:34:23|1.4368
16:34:24|1.4368
16:34:25|1.436
16:34:26|1.4361
16:34:27|1.4361
16:34:28|1.436
16:34:29|1.436
16:34:30|1.436
16:34:31|1.436
16:34:32|1.4357
16:34:33|1.4357
16:34:34|1.4357
16:34:35|1.436
16:34:36|1.436
16:34:37|1.4356
16:34:38|1.4356
16:34:39|1.4355
16:34:40|1.4358
16:34:41|1.4355
16:34:42|1.4357
16:34:43|1.4356
16:34:44|1.4356
16:34:45|1.4347
16:34:46|1.4353
16:34:48|1.4353
16:34:49|1.4353
16:34:49|1.4356
16:34:52|1.4354
16:34:53|1.4358
16:34:54|1.437
16:34:54|1.4353
16:34:55|1.4353
16:34:57|1.4359
16:34:57|1.4359
16:34:58|1.436
16:34:59|1.436
16:35:00|1.4357
16:35:02|1.4359
16:35:03|1.4376
16:35:03|1.4376
16:35:04|1.437
16:35:06|1.4371
16:35:07|1.4373
16:35:07|1.4373
16:35:09|1.4362
16:35:09|1.4362
16:35:10|1.4362
16:35:12|1.4371
16:35:12|1.4371
16:35:14|1.4374
16:35:14|1.4371
16:35:15|1.4372
16:35:16|1.4372
16:35:17|1.4368
16:35:19|1.4368
16:35:19|1.4366
16:35:20|1.4372
16:35:21|1.4372
16:35:22|1.4368
16:35:24|1.4368
16:35:24|1.4366
16:35:25|1.4366
16:35:26|1.4372
16:35:27|1.4379
16:35:28|1.4379
16:35:29|1.4379
16:35:30|1.4366
16:35:31|1.4368
16:35:33|1.4366
16:35:34|1.4366
16:35:35|1.4366
16:35:36|1.4366
16:35:37|1.4365
16:35:38|1.4372
16:35:39|1.4372
16:35:40|1.4372
16:35:41|1.4369
16:35:42|1.4369
16:35:43|1.4369
16:35:44|1.4369
16:35:45|1.4369
16:35:46|1.4369
16:35:47|1.4371
16:35:48|1.4371
16:35:50|1.4369
16:35:50|1.4368
16:35:52|1.4365
16:35:52|1.4363
16:35:53|1.4363
16:35:55|1.4363
16:35:56|1.4366
16:35:57|1.4364
16:35:58|1.4357
16:35:59|1.4359
16:36:00|1.4359
16:36:01|1.4359
16:36:02|1.436
16:36:03|1.4368
16:36:04|1.4367
16:36:05|1.4367
16:36:06|1.4363
16:36:07|1.4364
16:36:08|1.4365
16:36:09|1.4365
16:36:10|1.436
16:36:11|1.4356
16:36:12|1.4359
16:36:13|1.4357
16:36:14|1.4348
16:36:15|1.4348
16:36:16|1.4348
16:36:17|1.4356
16:36:18|1.4357
16:36:19|1.435
16:36:20|1.435
16:36:21|1.435
16:36:22|1.435
16:36:23|1.435
16:36:24|1.4361
16:36:25|1.4359
16:36:26|1.4357
16:36:27|1.4356
16:36:28|1.4356
16:36:29|1.4355
16:36:30|1.4355
16:36:31|1.4355
16:36:32|1.4355
16:36:33|1.4348
16:36:34|1.4348
16:36:35|1.4348
16:36:36|1.4348
16:36:37|1.4352
16:36:38|1.4352
16:36:39|1.4355
16:36:40|1.4355
16:36:41|1.4355
16:36:42|1.4355
16:36:43|1.4355
16:36:44|1.4357
16:36:45|1.4354
16:36:46|1.435
16:36:47|1.4351
16:36:48|1.4351
16:36:50|1.435
16:36:52|1.435
16:36:53|1.4348
16:36:53|1.4348
16:36:55|1.4349
16:36:56|1.4354
16:36:57|1.436
16:36:58|1.436
16:36:59|1.436
16:37:00|1.4359
16:37:01|1.4356
16:37:02|1.4356
16:37:03|1.4363
16:37:05|1.4356
16:37:05|1.4363
16:37:06|1.4363
16:37:08|1.4363
16:37:08|1.4363
16:37:09|1.4363
16:37:10|1.4363
16:37:11|1.4357
16:37:13|1.4352
16:37:13|1.4352
16:37:14|1.4352
16:37:15|1.4352
16:37:16|1.4365
16:37:18|1.4362
16:37:18|1.4367
16:37:20|1.4367
16:37:21|1.4366
16:37:22|1.4366
16:37:23|1.4366
16:37:23|1.4366
16:37:24|1.4368
16:37:25|1.437
16:37:26|1.437
16:37:28|1.437
16:37:28|1.4369
16:37:29|1.4374
16:37:30|1.438
16:37:31|1.438
16:37:32|1.438
16:37:34|1.438
16:37:34|1.4369
16:37:35|1.4369
16:37:36|1.4369
16:37:37|1.4369
16:37:39|1.4369
16:37:40|1.4369
16:37:41|1.4369
16:37:42|1.4369
16:37:43|1.4372
16:37:44|1.4379
16:37:45|1.438
16:37:46|1.4379
16:37:47|1.4379
16:37:48|1.4384
16:37:49|1.4384
16:37:49|1.4375
16:37:51|1.4377
16:37:52|1.4377
16:37:53|1.4377
16:37:54|1.4377
16:37:56|1.4371
16:37:57|1.4373
16:37:58|1.4373
16:37:59|1.4373
16:38:00|1.4382
16:38:01|1.438
16:38:02|1.438
16:38:02|1.4386
16:38:03|1.4386
16:38:05|1.4381
16:38:06|1.4381
16:38:06|1.4374
16:38:08|1.4377
16:38:09|1.4373
16:38:10|1.4377
16:38:11|1.4377
16:38:11|1.4377
16:38:12|1.4377
16:38:13|1.4377
16:38:15|1.4388
16:38:15|1.4385
16:38:16|1.4385
16:38:18|1.4374
16:38:19|1.4373
16:38:20|1.4371
16:38:20|1.4373
16:38:21|1.4373
16:38:22|1.4373
16:38:23|1.4373
16:38:24|1.4373
16:38:26|1.4376
16:38:27|1.4376
16:38:28|1.437
16:38:29|1.437
16:38:30|1.4367
16:38:30|1.4369
16:38:32|1.4366
16:38:33|1.436
16:38:34|1.436
16:38:35|1.436
16:38:35|1.4361
16:38:37|1.4361
16:38:37|1.4361
16:38:39|1.4363
16:38:40|1.4363
16:38:40|1.4363
16:38:42|1.4363
16:38:43|1.4363
16:38:44|1.436
16:38:45|1.436
16:38:46|1.4366
16:38:46|1.4367
16:38:48|1.4375
16:38:49|1.4375
16:38:49|1.4374
16:38:51|1.4377
16:38:52|1.4374
16:38:53|1.4378
16:38:54|1.4378
16:38:55|1.4378
16:38:56|1.4378
16:38:57|1.4382
16:38:58|1.4382
16:38:59|1.4382
16:39:00|1.4382
16:39:01|1.4382
16:39:02|1.4383
16:39:03|1.4382
16:39:04|1.4385
16:39:05|1.4385
16:39:06|1.4381
16:39:07|1.4381
16:39:08|1.438
16:39:09|1.438
16:39:10|1.438
16:39:11|1.438
16:39:12|1.438
16:39:14|1.438
16:39:14|1.4387
16:39:15|1.4387
16:39:16|1.4387
16:39:17|1.4383
16:39:18|1.4383
16:39:19|1.4382
16:39:20|1.4382
16:39:21|1.4382
16:39:22|1.4388
16:39:23|1.4388
16:39:24|1.4385
16:39:25|1.438
16:39:26|1.438
16:39:27|1.438
16:39:28|1.4383
16:39:29|1.4383
16:39:30|1.438
16:39:31|1.437
16:39:32|1.437
16:39:34|1.437
16:39:34|1.437
16:39:36|1.4366
16:39:36|1.4366
16:39:38|1.4366
16:39:38|1.4366
16:39:39|1.4366
16:39:41|1.4366
16:39:42|1.4366
16:39:43|1.4364
16:39:43|1.4364
16:39:45|1.4368
16:39:46|1.4365
16:39:46|1.4363
16:39:47|1.436
16:39:49|1.436
16:39:49|1.436
16:39:50|1.436
16:39:51|1.436
16:39:52|1.436
16:39:54|1.4361
16:39:55|1.4362
16:39:56|1.4362
16:39:57|1.4362
16:39:58|1.4362
16:40:00|1.4367
16:40:00|1.4367
16:40:02|1.4367
16:40:03|1.4367
16:40:04|1.437
16:40:05|1.437
16:40:06|1.437
16:40:07|1.4374
16:40:08|1.4374
16:40:09|1.4374
16:40:10|1.4374
16:40:11|1.4375
16:40:12|1.4375
16:40:13|1.4384
16:40:14|1.4386
16:40:15|1.4382
16:40:16|1.4382
16:40:18|1.4389
16:40:18|1.439
16:40:20|1.4391
16:40:20|1.4391
16:40:22|1.439
16:40:23|1.4386
16:40:24|1.4386
16:40:25|1.4382
16:40:26|1.4382
16:40:26|1.4379
16:40:27|1.4371
16:40:28|1.4371
16:40:29|1.4364
16:40:30|1.4364
16:40:31|1.4364
16:40:32|1.4364
16:40:33|1.4365
16:40:35|1.4365
16:40:35|1.4365
16:40:36|1.4365
16:40:37|1.4365
16:40:38|1.4365
16:40:39|1.4367
16:40:40|1.4368
16:40:41|1.4368
16:40:42|1.4368
16:40:44|1.4368
16:40:44|1.4371
16:40:45|1.4371
16:40:46|1.4371
16:40:47|1.4369
16:40:48|1.4365
16:40:49|1.4368
16:40:50|1.4366
16:40:51|1.4366
16:40:52|1.437
16:40:54|1.437
16:40:55|1.4373
16:40:56|1.4373
16:40:57|1.4373
16:40:58|1.4373
16:40:59|1.4373
16:41:00|1.437
16:41:01|1.437
16:41:02|1.437
16:41:03|1.437
16:41:04|1.437
16:41:05|1.4368
16:41:06|1.4368
16:41:08|1.4368
16:41:08|1.4368
16:41:09|1.4368
16:41:10|1.4368
16:41:11|1.4362
16:41:12|1.4365
16:41:13|1.4368
16:41:14|1.4368
16:41:15|1.4368
16:41:16|1.4368
16:41:17|1.4368
16:41:18|1.4366
16:41:19|1.4368
16:41:20|1.4368
16:41:21|1.4371
16:41:22|1.4372
16:41:23|1.4372
16:41:24|1.4372
16:41:25|1.4363
16:41:26|1.4363
16:41:27|1.4363
16:41:28|1.4363
16:41:29|1.4363
16:41:30|1.4381
16:41:31|1.4381
16:41:32|1.4381
16:41:33|1.4381
16:41:34|1.4381
16:41:35|1.4381
16:41:36|1.4381
16:41:37|1.4383
16:41:38|1.4383
16:41:39|1.4383
16:41:40|1.4389
16:41:41|1.4383
16:41:42|1.4383
16:41:43|1.4383
16:41:44|1.4383
16:41:45|1.4383
16:41:46|1.4383
16:41:47|1.4383
16:41:48|1.4383
16:41:49|1.4384
16:41:50|1.4384
16:41:51|1.4384
16:41:52|1.4384
16:41:53|1.4384
16:41:55|1.4384
16:41:55|1.4384
16:41:57|1.4384
16:41:58|1.4384
16:41:59|1.4384
16:42:00|1.4383
16:42:02|1.4383
16:42:02|1.4396
16:42:04|1.439
16:42:05|1.439
16:42:06|1.439
16:42:07|1.4395
16:42:08|1.44
16:42:09|1.44
16:42:09|1.44
16:42:11|1.44
16:42:11|1.44
16:42:13|1.44
16:42:13|1.4397
16:42:15|1.4397
16:42:16|1.44
16:42:17|1.4401
16:42:18|1.4402
16:42:19|1.4406
16:42:20|1.4406
16:42:21|1.4406
16:42:21|1.4403
16:42:23|1.4403
16:42:24|1.4404
16:42:25|1.4403
16:42:26|1.4403
16:42:26|1.4403
16:42:28|1.4404
16:42:29|1.4403
16:42:29|1.4407
16:42:31|1.4407
16:42:32|1.4407
16:42:32|1.4407
16:42:33|1.4407
16:42:35|1.4407
16:42:36|1.4412
16:42:36|1.4412
16:42:38|1.4412
16:42:38|1.4412
16:42:40|1.4412
16:42:40|1.4412
16:42:42|1.4412
16:42:42|1.4412
16:42:44|1.4412
16:42:45|1.4413
16:42:45|1.4413
16:42:47|1.4413
16:42:47|1.4413
16:42:48|1.4415
16:42:50|1.4417
16:42:51|1.4417
16:42:52|1.4417
16:42:53|1.4416
16:42:53|1.4416
16:42:54|1.442
16:42:56|1.442
16:42:58|1.4422
16:42:59|1.4422
16:43:00|1.4422
16:43:01|1.4422
16:43:02|1.4422
16:43:04|1.4418
16:43:04|1.4422
16:43:05|1.441
16:43:06|1.441
16:43:07|1.4411
16:43:08|1.4411
16:43:09|1.4411
16:43:11|1.4412
16:43:12|1.4412
16:43:13|1.441
16:43:13|1.441
16:43:15|1.4404
16:43:15|1.441
16:43:16|1.441
16:43:18|1.441
16:43:18|1.4412
16:43:19|1.4413
16:43:20|1.4412
16:43:21|1.4412
16:43:23|1.4412
16:43:23|1.4412
16:43:24|1.4412
16:43:26|1.441
16:43:26|1.441
16:43:28|1.441
16:43:29|1.4408
16:43:29|1.4406
16:43:30|1.4406
16:43:31|1.4406
16:43:32|1.4406
16:43:33|1.4411
16:43:35|1.4415
16:43:35|1.4415
16:43:36|1.4415
16:43:37|1.4409
16:43:38|1.4409
16:43:39|1.4409
16:43:40|1.4407
16:43:41|1.4407
16:43:43|1.4404
16:43:43|1.4404
16:43:44|1.4409
16:43:45|1.4404
16:43:46|1.4405
16:43:47|1.4405
16:43:48|1.4405
16:43:49|1.4405
16:43:50|1.4405
16:43:51|1.44
16:43:52|1.44
16:43:53|1.44
16:43:54|1.4395
16:43:55|1.4395
16:43:57|1.4395
16:43:58|1.4394
16:43:59|1.4398
16:44:00|1.4398
16:44:01|1.4394
16:44:02|1.4394
16:44:03|1.4394
16:44:05|1.4395
16:44:05|1.4391
16:44:06|1.4391
16:44:07|1.4389
16:44:08|1.4389
16:44:10|1.4388
16:44:11|1.4387
16:44:11|1.4387
16:44:13|1.4379
16:44:13|1.4379
16:44:15|1.439
16:44:16|1.439
16:44:17|1.439
16:44:17|1.439
16:44:19|1.439
16:44:20|1.4392
16:44:21|1.439
16:44:22|1.439
16:44:23|1.439
16:44:24|1.4394
16:44:25|1.4394
16:44:26|1.44
16:44:27|1.4398
16:44:28|1.4398
16:44:29|1.4396
16:44:30|1.4396
16:44:31|1.4396
16:44:32|1.4396
16:44:33|1.4396
16:44:34|1.4396
16:44:35|1.4404
16:44:36|1.4404
16:44:37|1.4404
16:44:38|1.4409
16:44:39|1.4409
16:44:39|1.4409
16:44:41|1.4409
16:44:41|1.4405
16:44:43|1.4405
16:44:43|1.4405
16:44:45|1.441
16:44:46|1.441
16:44:47|1.441
16:44:47|1.4409
16:44:49|1.4409
16:44:49|1.4409
16:44:50|1.4409
16:44:51|1.4409
16:44:52|1.4409
16:44:54|1.441
16:44:54|1.4407
16:44:56|1.4407
16:44:57|1.4403
16:44:58|1.4403
16:44:59|1.4401
16:45:01|1.4398
16:45:01|1.4396
16:45:02|1.4396
16:45:04|1.4403
16:45:05|1.4403
16:45:06|1.4402
16:45:06|1.4402
16:45:08|1.4402
16:45:09|1.4402
16:45:10|1.44
16:45:10|1.4398
16:45:12|1.4398
16:45:13|1.4403
16:45:13|1.4403
16:45:15|1.4403
16:45:16|1.4406
16:45:16|1.4406
16:45:17|1.4406
16:45:18|1.4406
16:45:20|1.4403
16:45:20|1.4403
16:45:21|1.4403
16:45:22|1.4403
16:45:23|1.4401
16:45:24|1.4401
16:45:25|1.4398
16:45:26|1.4399
16:45:28|1.4399
16:45:29|1.4396
16:45:30|1.4396
16:45:30|1.4396
16:45:32|1.4396
16:45:33|1.4396
16:45:33|1.4398
16:45:35|1.4398
16:45:35|1.4408
16:45:36|1.4405
16:45:38|1.4408
16:45:38|1.4403
16:45:39|1.4403
16:45:40|1.4405
16:45:42|1.4405
16:45:42|1.4405
16:45:44|1.4405
16:45:44|1.4408
16:45:45|1.4408
16:45:46|1.4408
16:45:47|1.4408
16:45:48|1.4408
16:45:49|1.4406
16:45:51|1.4406
16:45:52|1.4406
16:45:52|1.4406
16:45:53|1.4406
16:45:54|1.4403
16:45:55|1.4402
16:45:56|1.44
16:45:57|1.4407
16:45:59|1.4404
16:46:01|1.4407
16:46:02|1.4407
16:46:03|1.4407
16:46:03|1.4404
16:46:04|1.4404
16:46:05|1.4402
16:46:07|1.4402
16:46:08|1.4404
16:46:09|1.4402
16:46:10|1.4402
16:46:11|1.4402
16:46:12|1.4408
16:46:13|1.4409
16:46:14|1.4409
16:46:14|1.442
16:46:16|1.4422
16:46:17|1.4422
16:46:18|1.4422
16:46:19|1.442
16:46:20|1.4414
16:46:21|1.4422
16:46:22|1.4428
16:46:23|1.4423
16:46:24|1.4423
16:46:25|1.4423
16:46:26|1.4422
16:46:27|1.4422
16:46:27|1.4422
16:46:29|1.4423
16:46:30|1.4423
16:46:30|1.4423
16:46:32|1.4423
16:46:33|1.4423
16:46:33|1.4423
16:46:35|1.4419
16:46:36|1.4419
16:46:36|1.4419
16:46:38|1.4422
16:46:39|1.4422
16:46:40|1.4422
16:46:40|1.4422
16:46:41|1.4422
16:46:43|1.4422
16:46:44|1.4419
16:46:44|1.4419
16:46:46|1.442
16:46:47|1.4417
16:46:48|1.4417
16:46:48|1.4417
16:46:49|1.4418
16:46:51|1.4417
16:46:52|1.4417
16:46:52|1.4417
16:46:54|1.4417
16:46:54|1.4417
16:46:55|1.4417
16:46:57|1.4418
16:46:58|1.4416
16:46:59|1.4416
16:47:00|1.4412
16:47:01|1.4412
16:47:02|1.4406
16:47:03|1.4413
16:47:05|1.4416
16:47:05|1.4416
16:47:06|1.4412
16:47:07|1.4411
16:47:08|1.4411
16:47:09|1.4411
16:47:10|1.4417
16:47:12|1.4418
16:47:13|1.4417
16:47:13|1.4417
16:47:14|1.4422
16:47:15|1.4422
16:47:16|1.4417
16:47:18|1.4417
16:47:18|1.4408
16:47:19|1.4411
16:47:20|1.4411
16:47:21|1.4419
16:47:22|1.4412
16:47:23|1.4409
16:47:25|1.4409
16:47:25|1.4409
16:47:27|1.4409
16:47:27|1.4409
16:47:29|1.4401
16:47:29|1.44
16:47:30|1.4403
16:47:31|1.4403
16:47:32|1.44
16:47:33|1.44
16:47:34|1.44
16:47:35|1.4402
16:47:36|1.4402
16:47:37|1.4402
16:47:38|1.4402
16:47:39|1.4402
16:47:40|1.44
16:47:41|1.44
16:47:43|1.44
16:47:43|1.4399
16:47:44|1.4399
16:47:46|1.4399
16:47:46|1.4406
16:47:48|1.4404
16:47:48|1.4404
16:47:49|1.4399
16:47:51|1.4399
16:47:51|1.4399
16:47:52|1.4405
16:47:53|1.44
16:47:55|1.4404
16:47:55|1.4404
16:47:57|1.4404
16:47:58|1.4404
16:47:59|1.4404
16:48:00|1.4404
16:48:02|1.4404
16:48:03|1.4405
16:48:04|1.4401
16:48:05|1.4401
16:48:06|1.4401
16:48:07|1.4401
16:48:08|1.4404
16:48:09|1.4404
16:48:10|1.4404
16:48:11|1.4404
16:48:12|1.4404
16:48:13|1.4404
16:48:14|1.4404
16:48:15|1.4404
16:48:16|1.4403
16:48:17|1.4401
16:48:18|1.4401
16:48:20|1.4401
16:48:20|1.4405
16:48:21|1.4405
16:48:22|1.4405
16:48:24|1.44
16:48:24|1.4393
16:48:26|1.4393
16:48:26|1.4394
16:48:27|1.4387
16:48:28|1.4389
16:48:29|1.4392
16:48:30|1.4392
16:48:31|1.4397
16:48:32|1.4393
16:48:33|1.4393
16:48:34|1.4393
16:48:35|1.4393
16:48:37|1.4398
16:48:37|1.4392
16:48:38|1.4392
16:48:39|1.4391
16:48:40|1.4393
16:48:41|1.4393
16:48:42|1.4401
16:48:43|1.4401
16:48:44|1.4401
16:48:45|1.4392
16:48:46|1.4392
16:48:47|1.4392
16:48:49|1.4392
16:48:49|1.4392
16:48:50|1.4401
16:48:51|1.4401
16:48:53|1.4401
16:48:54|1.4401
16:48:54|1.4402
16:48:55|1.4402
16:48:56|1.4402
16:48:57|1.4402
16:48:58|1.4402
16:48:59|1.4402
16:49:00|1.4402
16:49:01|1.4401
16:49:02|1.4402
16:49:03|1.4401
16:49:05|1.4399
16:49:06|1.4399
16:49:07|1.4399
16:49:08|1.4399
16:49:08|1.4399
16:49:10|1.4399
16:49:11|1.441
16:49:12|1.4412
16:49:12|1.4412
16:49:13|1.4412
16:49:15|1.4407
16:49:15|1.4407
16:49:17|1.4407
16:49:17|1.4398
16:49:19|1.4398
16:49:20|1.4398
16:49:21|1.4396
16:49:22|1.4396
16:49:23|1.439
16:49:24|1.4393
16:49:25|1.4393
16:49:26|1.4401
16:49:27|1.4405
16:49:28|1.4405
16:49:29|1.4404
16:49:30|1.4406
16:49:31|1.441
16:49:32|1.441
16:49:32|1.441
16:49:34|1.4399
16:49:35|1.4393
16:49:35|1.4393
16:49:37|1.4393
16:49:37|1.4396
16:49:39|1.4396
16:49:40|1.4397
16:49:41|1.4398
16:49:41|1.4393
16:49:42|1.4393
16:49:44|1.4393
16:49:45|1.4393
16:49:46|1.4393
16:49:47|1.4395
16:49:51|1.4394
16:49:52|1.4396
16:49:53|1.4396
16:49:54|1.4396
16:49:55|1.4396
16:49:56|1.4396
16:49:58|1.4392
16:49:59|1.4392
16:49:59|1.4387
16:50:01|1.4387
16:50:02|1.4387
16:50:04|1.4381
16:50:05|1.4383
16:50:06|1.4379
16:50:07|1.4384
16:50:09|1.4377
16:50:09|1.4377
16:50:10|1.4377
16:50:11|1.4384
16:50:13|1.4384
16:50:13|1.439
16:50:14|1.439
16:50:16|1.439
16:50:17|1.439
16:50:18|1.439
16:50:18|1.4395
16:50:20|1.4398
16:50:21|1.4396
16:50:22|1.4396
16:50:23|1.4396
16:50:25|1.4397
16:50:26|1.4397
16:50:27|1.4397
16:50:27|1.4397
16:50:29|1.4395
16:50:30|1.4397
16:50:32|1.4397
16:50:33|1.4397
16:50:34|1.4397
16:50:35|1.4401
16:50:36|1.4403
16:50:37|1.4404
16:50:38|1.4405
16:50:39|1.4403
16:50:40|1.4397
16:50:41|1.4397
16:50:42|1.4407
16:50:43|1.4407
16:50:44|1.4407
16:50:45|1.4407
16:50:46|1.4411
16:50:47|1.4411
16:50:48|1.4411
16:50:49|1.44
16:50:51|1.44
16:50:51|1.44
16:50:53|1.44
16:50:53|1.44
16:50:54|1.44
16:50:55|1.4395
16:50:56|1.4397
16:50:57|1.4393
16:50:58|1.4393
16:51:00|1.4396
16:51:00|1.4396
16:51:01|1.439
16:51:02|1.4386
16:51:04|1.4386
16:51:05|1.4388
16:51:06|1.4392
16:51:07|1.4382
16:51:08|1.4383
16:51:09|1.4386
16:51:10|1.4386
16:51:11|1.4386
16:51:12|1.4386
16:51:13|1.4387
16:51:14|1.4387
16:51:15|1.439
16:51:16|1.439
16:51:17|1.439
16:51:18|1.439
16:51:19|1.4391
16:51:20|1.4389
16:51:21|1.4389
16:51:22|1.4389
16:51:23|1.4389
16:51:24|1.4389
16:51:25|1.4389
16:51:26|1.4384
16:51:27|1.4384
16:51:28|1.4384
16:51:29|1.4384
16:51:30|1.4384
16:51:31|1.4395
16:51:32|1.4383
16:51:33|1.4383
16:51:34|1.4383
16:51:35|1.4393
16:51:36|1.4389
16:51:37|1.4391
16:51:38|1.4391
16:51:39|1.4392
16:51:40|1.4392
16:51:41|1.4389
16:51:42|1.4385
16:51:43|1.4382
16:51:44|1.4382
16:51:45|1.4382
16:51:46|1.4377
16:51:47|1.4379
16:51:48|1.4379
16:51:49|1.4375
16:51:50|1.4375
16:51:51|1.4375
16:51:52|1.4369
16:51:53|1.4373
16:51:54|1.4373
16:51:55|1.4373
16:51:56|1.4372
16:51:57|1.4372
16:51:58|1.4372
16:51:59|1.4368
16:52:00|1.4368
16:52:01|1.4373
16:52:02|1.4373
16:52:03|1.4373
16:52:04|1.4373
16:52:06|1.4375
16:52:07|1.4365
16:52:08|1.4371
16:52:09|1.4371
16:52:09|1.4363
16:52:11|1.4369
16:52:12|1.4369
16:52:13|1.437
16:52:14|1.437
16:52:15|1.4362
16:52:16|1.4365
16:52:17|1.4368
16:52:18|1.4365
16:52:19|1.4365
16:52:20|1.4366
16:52:21|1.4366
16:52:22|1.4363
16:52:23|1.4363
16:52:24|1.4365
16:52:25|1.4365
16:52:26|1.4365
16:52:27|1.4365
16:52:28|1.4365
16:52:29|1.4363
16:52:30|1.4363
16:52:31|1.4359
16:52:32|1.4359
16:52:33|1.4365
16:52:34|1.4365
16:52:35|1.4365
16:52:36|1.4364
16:52:37|1.4365
16:52:38|1.4365
16:52:39|1.4365
16:52:40|1.4355
16:52:41|1.4355
16:52:42|1.4355
16:52:43|1.436
16:52:44|1.4359
16:52:45|1.4359
16:52:46|1.4358
16:52:47|1.4352
16:52:48|1.4358
16:52:49|1.4358
16:52:50|1.4358
16:52:51|1.4358
16:52:52|1.4358
16:52:53|1.4361
16:52:54|1.4361
16:52:55|1.4361
16:52:56|1.4358
16:52:57|1.4359
16:52:58|1.4359
16:52:59|1.4365
16:53:00|1.4365
16:53:01|1.4365
16:53:02|1.4365
16:53:03|1.4365
16:53:04|1.4364
16:53:05|1.4364
16:53:07|1.4366
16:53:08|1.4366
16:53:09|1.4367
16:53:10|1.4367
16:53:11|1.4377
16:53:12|1.4379
16:53:13|1.4379
16:53:14|1.4379
16:53:15|1.438
16:53:16|1.4383
16:53:17|1.4383
16:53:18|1.4379
16:53:20|1.4376
16:53:20|1.4377
16:53:21|1.4377
16:53:22|1.4376
16:53:23|1.4376
16:53:24|1.4376
16:53:25|1.4379
16:53:26|1.4379
16:53:27|1.4379
16:53:28|1.4379
16:53:29|1.4372
16:53:30|1.4377
16:53:31|1.4377
16:53:32|1.4377
16:53:33|1.4377
16:53:34|1.4377
16:53:35|1.4377
16:53:36|1.4372
16:53:37|1.4373
16:53:38|1.4373
16:53:39|1.4373
16:53:40|1.4373
16:53:41|1.4373
16:53:42|1.4377
16:53:43|1.4377
16:53:44|1.4377
16:53:45|1.4377
16:53:46|1.4377
16:53:47|1.4381
16:53:48|1.4377
16:53:49|1.4382
16:53:50|1.4382
16:53:51|1.4389
16:53:53|1.4388
16:53:53|1.4386
16:53:54|1.4386
16:53:55|1.4386
16:53:56|1.4386
16:53:57|1.4386
16:53:58|1.4386
16:53:59|1.4386
16:54:00|1.4392
16:54:01|1.4392
16:54:02|1.4392
16:54:03|1.4392
16:54:04|1.4392
16:54:05|1.4392
16:54:07|1.4392
16:54:08|1.4392
16:54:09|1.4392
16:54:10|1.4389
16:54:11|1.4389
16:54:12|1.4389
16:54:13|1.4382
16:54:14|1.4373
16:54:15|1.438
16:54:17|1.4376
16:54:17|1.4372
16:54:18|1.4372
16:54:19|1.4372
16:54:20|1.4372
16:54:21|1.4371
16:54:22|1.4371
16:54:23|1.4371
16:54:24|1.4377
16:54:25|1.4378
16:54:26|1.4379
16:54:27|1.4384
16:54:28|1.4376
16:54:29|1.4383
16:54:30|1.4383
16:54:31|1.438
16:54:32|1.438
16:54:33|1.438
16:54:34|1.438
16:54:35|1.438
16:54:36|1.438
16:54:37|1.438
16:54:38|1.4374
16:54:39|1.4374
16:54:40|1.4371
16:54:41|1.4371
16:54:43|1.4371
16:54:43|1.4371
16:54:44|1.4376
16:54:45|1.4375
16:54:46|1.4376
16:54:47|1.4375
16:54:48|1.4378
16:54:49|1.4374
16:54:50|1.4374
16:54:51|1.4374
16:54:52|1.4374
16:54:53|1.4374
16:54:54|1.4374
16:54:55|1.4374
16:54:56|1.4375
16:54:57|1.4375
16:54:58|1.4375
16:54:59|1.4375
16:55:00|1.4375
16:55:01|1.4375
16:55:02|1.4375
16:55:03|1.4381
16:55:04|1.4381
16:55:05|1.4383
16:55:06|1.4383
16:55:08|1.4385
16:55:09|1.4381
16:55:10|1.4381
16:55:11|1.4394
16:55:12|1.4395
16:55:13|1.4399
16:55:14|1.4399
16:55:15|1.44
16:55:16|1.44
16:55:17|1.4394
16:55:18|1.4394
16:55:19|1.4394
16:55:20|1.4394
16:55:21|1.4394
16:55:22|1.4394
16:55:23|1.4392
16:55:24|1.4392
16:55:25|1.4392
16:55:26|1.4389
16:55:27|1.4389
16:55:28|1.4389
16:55:28|1.4393
16:55:29|1.4393
16:55:31|1.4393
16:55:32|1.4393
16:55:33|1.4391
16:55:33|1.4391
16:55:34|1.4391
16:55:35|1.4386
16:55:36|1.4385
16:55:38|1.4385
16:55:39|1.4385
16:55:39|1.4388
16:55:41|1.4388
16:55:41|1.4384
16:55:42|1.4384
16:55:44|1.4388
16:55:45|1.4389
16:55:46|1.4389
16:55:47|1.4389
16:55:47|1.4389
16:55:49|1.4389
16:55:49|1.4393
16:55:51|1.4393
16:55:52|1.4393
16:55:53|1.4393
16:55:53|1.4392
16:55:54|1.4392
16:55:55|1.4387
16:55:57|1.4392
16:55:58|1.4392
16:55:59|1.4392
16:55:59|1.4392
16:56:01|1.4397
16:56:02|1.4397
16:56:02|1.439
16:56:04|1.4389
16:56:05|1.4389
16:56:06|1.4389
16:56:06|1.4389
16:56:08|1.4389
16:56:09|1.4389
16:56:11|1.4386
16:56:12|1.4386
16:56:12|1.4386
16:56:14|1.4397
16:56:15|1.4397
16:56:16|1.4397
16:56:17|1.4397
16:56:18|1.4393
16:56:18|1.4393
16:56:20|1.4399
16:56:20|1.4399
16:56:22|1.4399
16:56:23|1.4399
16:56:23|1.4399
16:56:25|1.4399
16:56:26|1.4393
16:56:27|1.4399
16:56:28|1.4399
16:56:29|1.4399
16:56:30|1.4399
16:56:30|1.4399
16:56:32|1.4393
16:56:33|1.4389
16:56:33|1.4389
16:56:34|1.4389
16:56:35|1.4389
16:56:37|1.4389
16:56:38|1.4389
16:56:38|1.4393
16:56:40|1.4397
16:56:41|1.4393
16:56:42|1.4393
16:56:43|1.4395
16:56:44|1.4398
16:56:44|1.4398
16:56:46|1.4396
16:56:47|1.4396
16:56:48|1.4396
16:56:49|1.4391
16:56:49|1.4392
16:56:51|1.4392
16:56:52|1.4392
16:56:52|1.4392
16:56:54|1.4388
16:56:55|1.4388
16:56:55|1.439
16:56:57|1.439
16:56:57|1.4391
16:56:58|1.4389
16:56:59|1.4389
16:57:01|1.4391
16:57:02|1.4382
16:57:03|1.4381
16:57:04|1.4384
16:57:05|1.4384
16:57:06|1.438
16:57:07|1.438
16:57:08|1.4389
16:57:09|1.4391
16:57:11|1.4392
16:57:11|1.4392
16:57:13|1.4397
16:57:14|1.4397
16:57:15|1.4395
16:57:16|1.4396
16:57:16|1.4389
16:57:17|1.4396
16:57:19|1.4391
16:57:20|1.4391
16:57:21|1.4392
16:57:22|1.4398
16:57:23|1.4392
16:57:24|1.4396
16:57:25|1.4391
16:57:26|1.4388
16:57:27|1.4388
16:57:27|1.4386
16:57:29|1.4385
16:57:30|1.4383
16:57:31|1.4383
16:57:32|1.4387
16:57:33|1.438
16:57:34|1.4385
16:57:35|1.4385
16:57:36|1.4386
16:57:37|1.4392
16:57:38|1.4389
16:57:39|1.4389
16:57:39|1.4389
16:57:41|1.4398
16:57:42|1.4396
16:57:42|1.4389
16:57:44|1.44
16:57:45|1.44
16:57:46|1.4394
16:57:47|1.4397
16:57:48|1.4397
16:57:49|1.4398
16:57:51|1.4398
16:57:51|1.4392
16:57:52|1.4395
16:57:53|1.4388
16:57:54|1.4391
16:57:55|1.4392
16:57:56|1.4386
16:57:57|1.4391
16:57:58|1.4397
16:57:59|1.439
16:58:00|1.439
16:58:01|1.439
16:58:02|1.4391
16:58:03|1.4391
16:58:04|1.4385
16:58:05|1.4395
16:58:06|1.4394
16:58:07|1.4393
16:58:08|1.4393
16:58:09|1.4393
16:58:11|1.4393
16:58:11|1.4391
16:58:13|1.4391
16:58:13|1.4391
16:58:15|1.4386
16:58:16|1.4386
16:58:16|1.4393
16:58:18|1.4391
16:58:19|1.4395
16:58:19|1.4393
16:58:21|1.4394
16:58:22|1.439
16:58:23|1.4392
16:58:24|1.439
16:58:25|1.4398
16:58:26|1.4399
16:58:27|1.4397
16:58:28|1.44
16:58:29|1.4394
16:58:29|1.4394
16:58:31|1.4394
16:58:32|1.4395
16:58:33|1.4396
16:58:33|1.4397
16:58:35|1.4395
16:58:36|1.4395
16:58:37|1.4412
16:58:38|1.4408
16:58:39|1.4417
16:58:40|1.4406
16:58:41|1.4403
16:58:42|1.4403
16:58:43|1.4397
16:58:44|1.4408
16:58:45|1.4408
16:58:46|1.4414
16:58:47|1.4415
16:58:48|1.4419
16:58:49|1.4418
16:58:50|1.4418
16:58:51|1.442
16:58:52|1.4437
16:58:54|1.4443
16:58:54|1.4448
16:58:55|1.4454
16:58:56|1.4433
16:58:57|1.4435
16:58:58|1.4439
16:58:59|1.4443
16:59:00|1.4443
16:59:01|1.4443
16:59:02|1.444
16:59:03|1.4445
16:59:04|1.4441
16:59:05|1.4441
16:59:06|1.4435
16:59:07|1.4435
16:59:08|1.4435
16:59:09|1.4439
16:59:10|1.4438
16:59:12|1.4437
16:59:13|1.4431
16:59:14|1.4433
16:59:15|1.4433
16:59:16|1.4433
16:59:17|1.4427
16:59:18|1.4427
16:59:19|1.4437
16:59:20|1.444
16:59:21|1.4437
16:59:22|1.4437
16:59:23|1.4437
16:59:24|1.4438
16:59:25|1.4441
16:59:26|1.4442
16:59:27|1.4442
16:59:28|1.4444
16:59:29|1.4458
16:59:30|1.4457
16:59:31|1.4457
16:59:32|1.446
16:59:33|1.4472
16:59:34|1.4474
16:59:35|1.4478
16:59:36|1.448
16:59:37|1.4479
16:59:38|1.4479
16:59:39|1.4479
16:59:40|1.4488
16:59:41|1.4479
16:59:42|1.4482
16:59:43|1.4483
16:59:45|1.4497
16:59:45|1.4498
16:59:46|1.4504
16:59:47|1.452
16:59:48|1.4529
16:59:49|1.4531
16:59:50|1.4529
16:59:51|1.4529
16:59:52|1.4528
16:59:53|1.453
16:59:55|1.4529
16:59:55|1.4522
16:59:56|1.4519
16:59:57|1.4524
16:59:59|1.4524
16:59:59|1.452
17:00:00|1.4521
17:00:02|1.4528
17:00:03|1.4532
17:00:04|1.4533
17:00:05|1.4527
17:00:06|1.453
17:00:06|1.4534
17:00:07|1.4541
17:00:09|1.4527
17:00:09|1.4529
17:00:11|1.4521
17:00:12|1.4518
17:00:13|1.4511
17:00:14|1.4509
17:00:16|1.4505
17:00:17|1.4479
17:00:18|1.4486
17:00:19|1.4491
17:00:20|1.4499
17:00:21|1.449
17:00:22|1.449
17:00:23|1.4478
17:00:24|1.4496
17:00:25|1.4488
17:00:26|1.4479
17:00:27|1.4474
17:00:28|1.4473
17:00:29|1.4467
17:00:30|1.446
17:00:31|1.4458
17:00:32|1.4457
17:00:33|1.4451
17:00:34|1.4452
17:00:35|1.4447
17:00:36|1.4458
17:00:37|1.4449
17:00:38|1.4452
17:00:39|1.4459
17:00:40|1.4469
17:00:41|1.4468
17:00:42|1.4468
17:00:43|1.4468
17:00:44|1.4468
17:00:45|1.447
17:00:46|1.4468
17:00:47|1.447
17:00:48|1.4476
17:00:49|1.4476
17:00:50|1.4475
17:00:51|1.4476
17:00:52|1.4477
17:00:53|1.449
17:00:54|1.449
17:00:55|1.4475
17:00:56|1.4475
17:00:57|1.4466
17:00:58|1.4466
17:00:59|1.4464
17:01:00|1.4464
17:01:01|1.4464
17:01:02|1.4458
17:01:03|1.4457
17:01:04|1.4457
17:01:05|1.4454
17:01:06|1.4454
17:01:07|1.4454
17:01:08|1.4454
17:01:09|1.446
17:01:10|1.446
17:01:11|1.4459
17:01:12|1.4456
17:01:13|1.4459
17:01:15|1.446
17:01:16|1.446
17:01:17|1.4459
17:01:17|1.4459
17:01:18|1.4454
17:01:20|1.444
17:01:21|1.4436
17:01:22|1.4434
17:01:22|1.4424
17:01:23|1.443
17:01:24|1.443
17:01:25|1.4429
17:01:27|1.4432
17:01:28|1.4421
17:01:29|1.4422
17:01:30|1.4444
17:01:31|1.4441
17:01:32|1.4438
17:01:32|1.4439
17:01:34|1.444
17:01:35|1.4438
17:01:36|1.4438
17:01:37|1.4438
17:01:38|1.4436
17:01:39|1.4438
17:01:40|1.444
17:01:41|1.4444
17:01:42|1.4443
17:01:43|1.4438
17:01:44|1.4438
17:01:45|1.4441
17:01:46|1.4441
17:01:47|1.4439
17:01:48|1.4439
17:01:49|1.4434
17:01:50|1.4427
17:01:51|1.4427
17:01:52|1.4434
17:01:53|1.4434
17:01:54|1.4434
17:01:55|1.4425
17:01:56|1.4424
17:01:57|1.4424
17:01:58|1.4424
17:01:59|1.441
17:02:00|1.4414
17:02:01|1.4407
17:02:02|1.4407
17:02:03|1.4407
17:02:04|1.4415
17:02:05|1.4423
17:02:06|1.4423
17:02:07|1.4421
17:02:08|1.4421
17:02:09|1.4421
17:02:10|1.4423
17:02:11|1.4434
17:02:12|1.4434
17:02:13|1.4424
17:02:14|1.4424
17:02:16|1.442
17:02:17|1.4424
17:02:18|1.4418
17:02:19|1.4413
17:02:21|1.4416
17:02:21|1.4416
17:02:22|1.4424
17:02:23|1.4424
17:02:24|1.4424
17:02:25|1.4424
17:02:26|1.4424
17:02:27|1.4416
17:02:28|1.4411
17:02:30|1.4411
17:02:31|1.4412
17:02:32|1.4412
17:02:33|1.4412
17:02:34|1.4412
17:02:35|1.4412
17:02:36|1.4412
17:02:37|1.4414
17:02:38|1.4414
17:02:39|1.4407
17:02:40|1.4402
17:02:41|1.4394
17:02:42|1.4394
17:02:44|1.4397
17:02:44|1.4397
17:02:46|1.4402
17:02:47|1.4402
17:02:47|1.4402
17:02:48|1.4406
17:02:49|1.4406
17:02:50|1.4406
17:02:51|1.4406
17:02:52|1.4394
17:02:54|1.4392
17:02:54|1.4392
17:02:55|1.4384
17:02:56|1.4394
17:02:58|1.4394
17:02:58|1.4383
17:02:59|1.4388
17:03:00|1.4381
17:03:01|1.4383
17:03:02|1.4382
17:03:03|1.438
17:03:05|1.4381
17:03:05|1.4382
17:03:06|1.439
17:03:07|1.4391
17:03:08|1.4398
17:03:09|1.4393
17:03:10|1.4393
17:03:12|1.44
17:03:12|1.44
17:03:13|1.4403
17:03:14|1.4403
17:03:16|1.4402
17:03:16|1.4402
17:03:18|1.4402
17:03:19|1.4402
17:03:20|1.44
17:03:21|1.44
17:03:22|1.44
17:03:24|1.44
17:03:24|1.4403
17:03:25|1.441
17:03:26|1.4411
17:03:28|1.4407
17:03:28|1.4399
17:03:29|1.4399
17:03:30|1.4399
17:03:32|1.4399
17:03:32|1.4401
17:03:33|1.4399
17:03:34|1.4399
17:03:35|1.4399
17:03:36|1.4399
17:03:38|1.4411
17:03:38|1.4411
17:03:40|1.4411
17:03:41|1.4411
17:03:41|1.4411
17:03:42|1.441
17:03:44|1.4394
17:03:44|1.4405
17:03:46|1.4407
17:03:47|1.4407
17:03:48|1.4407
17:03:49|1.441
17:03:50|1.441
17:03:51|1.441
17:03:52|1.441
17:03:53|1.4415
17:03:54|1.4419
17:03:55|1.4419
17:03:56|1.4419
17:03:57|1.4419
17:03:58|1.4419
17:03:59|1.4413
17:04:00|1.4413
17:04:01|1.4408
17:04:02|1.4408
17:04:03|1.4407
17:04:04|1.4409
17:04:05|1.4409
17:04:07|1.4416
17:04:07|1.4416
17:04:08|1.441
17:04:09|1.441
17:04:10|1.4407
17:04:12|1.4407
17:04:13|1.4407
17:04:14|1.4402
17:04:14|1.4396
17:04:15|1.4398
17:04:17|1.4399
17:04:19|1.4404
17:04:19|1.4404
17:04:20|1.4404
17:04:21|1.4404
17:04:22|1.4404
17:04:23|1.4402
17:04:24|1.441
17:04:25|1.4409
17:04:26|1.4399
17:04:27|1.4399
17:04:28|1.4397
17:04:29|1.4397
17:04:30|1.4396
17:04:31|1.4396
17:04:32|1.4396
17:04:33|1.4394
17:04:34|1.4393
17:04:35|1.4393
17:04:36|1.4393
17:04:37|1.4393
17:04:38|1.4392
17:04:39|1.4392
17:04:41|1.4394
17:04:41|1.4391
17:04:42|1.4391
17:04:43|1.4391
17:04:44|1.4388
17:04:45|1.4388
17:04:47|1.4394
17:04:47|1.4391
17:04:48|1.439
17:04:50|1.439
17:04:50|1.439
17:04:52|1.439
17:04:53|1.439
17:04:53|1.4397
17:04:54|1.4396
17:04:55|1.4396
17:04:56|1.4391
17:04:57|1.4391
17:04:59|1.4391
17:05:00|1.4391
17:05:01|1.4391
17:05:02|1.4392
17:05:03|1.4392
17:05:05|1.4392
17:05:05|1.4392
17:05:06|1.4386
17:05:07|1.4388
17:05:08|1.4384
17:05:09|1.4393
17:05:10|1.4398
17:05:11|1.4397
17:05:12|1.4398
17:05:13|1.4391
17:05:14|1.4396
17:05:15|1.439
17:05:16|1.439
17:05:18|1.4392
17:05:19|1.4392
17:05:20|1.4388
17:05:21|1.4386
17:05:22|1.439
17:05:23|1.4371
17:05:24|1.4379
17:05:25|1.4379
17:05:26|1.4378
17:05:27|1.4378
17:05:28|1.4368
17:05:29|1.4368
17:05:30|1.4371
17:05:31|1.4371
17:05:32|1.4369
17:05:33|1.4368
17:05:34|1.4368
17:05:34|1.4368
17:05:36|1.4368
17:05:37|1.4368
17:05:37|1.4377
17:05:39|1.4387
17:05:40|1.4394
17:05:41|1.4396
17:05:42|1.4406
17:05:43|1.4404
17:05:45|1.4415
17:05:45|1.4406
17:05:46|1.4406
17:05:47|1.4402
17:05:48|1.4398
17:05:49|1.4403
17:05:50|1.4403
17:05:51|1.4399
17:05:52|1.4399
17:05:53|1.4398
17:05:54|1.4398
17:05:55|1.4398
17:05:56|1.4401
17:05:57|1.4401
17:05:58|1.4402
17:05:59|1.44
17:06:00|1.44
17:06:01|1.44
17:06:02|1.44
17:06:03|1.4399
17:06:04|1.4395
17:06:05|1.4395
17:06:07|1.4385
17:06:07|1.4387
17:06:08|1.4379
17:06:09|1.4389
17:06:10|1.4383
17:06:12|1.4383
17:06:12|1.4375
17:06:13|1.4375
17:06:14|1.4375
17:06:15|1.4375
17:06:17|1.4381
17:06:17|1.4375
17:06:18|1.4374
17:06:20|1.4379
17:06:21|1.4376
17:06:21|1.4376
17:06:23|1.4379
17:06:24|1.4379
17:06:24|1.4375
17:06:25|1.4375
17:06:26|1.438
17:06:27|1.4387
17:06:28|1.4387
17:06:29|1.4383
17:06:30|1.4386
17:06:32|1.4377
17:06:33|1.4375
17:06:33|1.4376
17:06:37|1.4375
17:06:37|1.4375
17:06:38|1.4377
17:06:39|1.4377
17:06:40|1.4375
17:06:41|1.4375
17:06:43|1.437
17:06:43|1.437
17:06:44|1.4368
17:06:45|1.4371
17:06:47|1.4375
17:06:47|1.437
17:06:48|1.437
17:06:49|1.4378
17:06:51|1.4382
17:06:52|1.4391
17:06:52|1.4384
17:06:54|1.4383
17:06:54|1.4383
17:06:55|1.4384
17:06:56|1.4384
17:06:58|1.4382
17:06:58|1.4382
17:06:59|1.4382
17:07:00|1.4382
17:07:01|1.4382
17:07:02|1.4378
17:07:03|1.4383
17:07:05|1.4376
17:07:05|1.4383
17:07:07|1.4389
17:07:07|1.4387
17:07:08|1.439
17:07:09|1.439
17:07:11|1.439
17:07:11|1.4376
17:07:12|1.4381
17:07:13|1.4375
17:07:14|1.4378
17:07:16|1.4372
17:07:16|1.4372
17:07:17|1.4367
17:07:18|1.4364
17:07:19|1.4367
17:07:21|1.4358
17:07:22|1.4369
17:07:22|1.4357
17:07:24|1.437
17:07:24|1.4368
17:07:27|1.4367
17:07:27|1.4366
17:07:29|1.4365
17:07:29|1.4363
17:07:31|1.4358
17:07:32|1.4362
17:07:33|1.4364
17:07:34|1.436
17:07:34|1.436
17:07:36|1.4358
17:07:36|1.4359
17:07:38|1.4364
17:07:38|1.4364
17:07:40|1.4355
17:07:40|1.4355
17:07:42|1.4362
17:07:43|1.4354
17:07:44|1.4355
17:07:45|1.434
17:07:46|1.434
17:07:47|1.4337
17:07:48|1.4331
17:07:49|1.435
17:07:50|1.4336
17:07:51|1.4331
17:07:52|1.434
17:07:53|1.4335
17:07:54|1.4331
17:07:55|1.434
17:07:56|1.4339
17:07:57|1.4339
17:07:58|1.4349
17:07:59|1.4344
17:08:00|1.4344
17:08:01|1.4351
17:08:02|1.4351
17:08:03|1.4351
17:08:04|1.4343
17:08:05|1.4351
17:08:06|1.436
17:08:07|1.4363
17:08:08|1.4363
17:08:09|1.4354
17:08:10|1.4365
17:08:11|1.4368
17:08:12|1.4366
17:08:13|1.4365
17:08:14|1.4368
17:08:15|1.4368
17:08:16|1.4366
17:08:17|1.4366
17:08:18|1.4367
17:08:19|1.4368
17:08:20|1.4368
17:08:22|1.4368
17:08:22|1.4368
17:08:24|1.4366
17:08:24|1.4373
17:08:26|1.4379
17:08:26|1.4384
17:08:27|1.4373
17:08:28|1.4376
17:08:30|1.4372
17:08:31|1.437
17:08:32|1.437
17:08:33|1.4364
17:08:34|1.4373
17:08:35|1.4373
17:08:36|1.4368
17:08:37|1.4364
17:08:38|1.4364
17:08:39|1.4362
17:08:40|1.4362
17:08:41|1.4365
17:08:42|1.4365
17:08:43|1.4362
17:08:44|1.437
17:08:45|1.437
17:08:47|1.4363
17:08:47|1.4372
17:08:48|1.4372
17:08:49|1.437
17:08:50|1.4353
17:08:51|1.4363
17:08:52|1.4353
17:08:53|1.4353
17:08:54|1.4354
17:08:55|1.4362
17:08:56|1.4358
17:08:57|1.4364
17:08:58|1.437
17:08:59|1.4363
17:09:00|1.4362
17:09:01|1.4355
17:09:02|1.4355
17:09:03|1.4355
17:09:04|1.4355
17:09:05|1.4362
17:09:06|1.4362
17:09:07|1.4362
17:09:08|1.4364
17:09:09|1.4364
17:09:10|1.4372
17:09:11|1.4372
17:09:12|1.4375
17:09:13|1.438
17:09:14|1.4374
17:09:15|1.4374
17:09:16|1.4378
17:09:17|1.4379
17:09:18|1.4379
17:09:19|1.4379
17:09:20|1.4379
17:09:22|1.4379
17:09:23|1.4382
17:09:24|1.4382
17:09:25|1.4382
17:09:26|1.4388
17:09:27|1.4388
17:09:28|1.439
17:09:29|1.4386
17:09:30|1.439
17:09:31|1.439
17:09:32|1.439
17:09:33|1.439
17:09:34|1.4388
17:09:35|1.4389
17:09:36|1.4389
17:09:37|1.4389
17:09:38|1.4389
17:09:40|1.4379
17:09:40|1.4379
17:09:41|1.4379
17:09:42|1.4379
17:09:43|1.4379
17:09:44|1.4379
17:09:45|1.4379
17:09:46|1.4379
17:09:47|1.4379
17:09:48|1.4376
17:09:49|1.4368
17:09:50|1.4368
17:09:51|1.4365
17:09:52|1.4365
17:09:54|1.4363
17:09:54|1.436
17:09:55|1.4368
17:09:56|1.4368
17:09:57|1.4368
17:09:58|1.4365
17:09:59|1.4368
17:10:00|1.4368
17:10:01|1.4366
17:10:02|1.4371
17:10:03|1.4375
17:10:04|1.4379
17:10:06|1.4382
17:10:06|1.4385
17:10:07|1.4385
17:10:08|1.4377
17:10:10|1.4369
17:10:10|1.4364
17:10:11|1.435
17:10:12|1.4349
17:10:14|1.435
17:10:14|1.435
17:10:15|1.4345
17:10:16|1.4345
17:10:18|1.4342
17:10:18|1.4354
17:10:19|1.4348
17:10:21|1.4341
17:10:21|1.4338
17:10:23|1.4342
17:10:24|1.4333
17:10:25|1.4334
17:10:26|1.4332
17:10:27|1.4335
17:10:28|1.4335
17:10:29|1.4345
17:10:30|1.4333
17:10:31|1.4333
17:10:32|1.4333
17:10:34|1.4338
17:10:35|1.4338
17:10:35|1.4336
17:10:36|1.4339
17:10:37|1.4339
17:10:38|1.4341
17:10:40|1.4339
17:10:40|1.4339
17:10:41|1.4337
17:10:43|1.4336
17:10:44|1.4335
17:10:45|1.4333
17:10:46|1.4335
17:10:46|1.4335
17:10:47|1.4336
17:10:48|1.4336
17:10:49|1.4336
17:10:50|1.4335
17:10:52|1.4331
17:10:52|1.4326
17:10:53|1.4326
17:10:55|1.4327
17:10:55|1.4327
17:10:57|1.4327
17:10:57|1.4327
17:10:58|1.4337
17:10:59|1.4335
17:11:01|1.4343
17:11:01|1.4343
17:11:02|1.4339
17:11:04|1.4339
17:11:05|1.4339
17:11:05|1.4339
17:11:06|1.4342
17:11:08|1.4345
17:11:08|1.4345
17:11:09|1.4345
17:11:10|1.435
17:11:11|1.435
17:11:12|1.4351
17:11:13|1.4351
17:11:14|1.4351
17:11:15|1.4353
17:11:16|1.4353
17:11:17|1.4353
17:11:18|1.4353
17:11:19|1.4352
17:11:20|1.4352
17:11:21|1.4354
17:11:22|1.4354
17:11:24|1.4354
17:11:24|1.4354
17:11:26|1.4354
17:11:28|1.4354
17:11:28|1.4353
17:11:29|1.4353
17:11:30|1.4353
17:11:32|1.4353
17:11:32|1.4353
17:11:33|1.4353
17:11:34|1.4353
17:11:36|1.4353
17:11:36|1.4363
17:11:37|1.4363
17:11:39|1.4363
17:11:40|1.4363
17:11:40|1.437
17:11:41|1.4369
17:11:42|1.4376
17:11:43|1.4373
17:11:44|1.437
17:11:46|1.436
17:11:46|1.436
17:11:47|1.4364
17:11:48|1.4364
17:11:49|1.4364
17:11:50|1.4359
17:11:51|1.4359
17:11:52|1.4356
17:11:54|1.4352
17:11:55|1.4352
17:11:55|1.4352
17:11:57|1.4352
17:11:58|1.4352
17:11:58|1.4352
17:11:59|1.4352
17:12:00|1.4352
17:12:01|1.435
17:12:03|1.4351
17:12:04|1.4356
17:12:05|1.4356
17:12:06|1.4364
17:12:06|1.4364
17:12:07|1.4361
17:12:09|1.4361
17:12:10|1.4361
17:12:10|1.436
17:12:12|1.436
17:12:13|1.436
17:12:13|1.436
17:12:15|1.436
17:12:17|1.4364
17:12:18|1.4371
17:12:19|1.4366
17:12:20|1.4369
17:12:21|1.4369
17:12:22|1.4373
17:12:23|1.4376
17:12:24|1.4376
17:12:25|1.4371
17:12:26|1.4371
17:12:27|1.4371
17:12:27|1.4374
17:12:28|1.4373
17:12:30|1.4373
17:12:31|1.4373
17:12:32|1.4371
17:12:32|1.4372
17:12:33|1.4372
17:12:35|1.4371
17:12:37|1.4371
17:12:37|1.4376
17:12:38|1.437
17:12:39|1.4368
17:12:40|1.4367
17:12:41|1.4367
17:12:42|1.4366
17:12:43|1.4366
17:12:44|1.4366
17:12:45|1.4368
17:12:46|1.4368
17:12:47|1.4368
17:12:48|1.4368
17:12:49|1.4368
17:12:51|1.435
17:12:51|1.4355
17:12:52|1.4359
17:12:54|1.4359
17:12:54|1.4359
17:12:55|1.4359
17:12:56|1.4359
17:12:57|1.4359
17:12:58|1.4366
17:13:00|1.4366
17:13:00|1.4366
17:13:03|1.4363
17:13:03|1.4363
17:13:04|1.4354
17:13:06|1.4359
17:13:07|1.436
17:13:08|1.436
17:13:10|1.4368
17:13:10|1.4367
17:13:12|1.4367
17:13:13|1.4368
17:13:14|1.4368
17:13:15|1.4368
17:13:16|1.4368
17:13:17|1.4368
17:13:18|1.4368
17:13:19|1.4368
17:13:20|1.4366
17:13:21|1.4371
17:13:22|1.4371
17:13:23|1.4374
17:13:24|1.4374
17:13:25|1.4374
17:13:26|1.438
17:13:28|1.438
17:13:28|1.438
17:13:29|1.438
17:13:30|1.4388
17:13:31|1.4388
17:13:32|1.4386
17:13:33|1.4386
17:13:34|1.4386
17:13:36|1.4386
17:13:37|1.4386
17:13:38|1.4391
17:13:39|1.4391
17:13:40|1.4383
17:13:41|1.4383
17:13:42|1.4383
17:13:44|1.4383
17:13:46|1.4382
17:13:46|1.4375
17:13:47|1.4375
17:13:48|1.4378
17:13:49|1.4376
17:13:50|1.4376
17:13:51|1.4376
17:13:52|1.438
17:13:53|1.438
17:13:54|1.4375
17:13:56|1.4375
17:13:56|1.4365
17:13:58|1.4365
17:13:58|1.4365
17:13:59|1.4365
17:14:00|1.4363
17:14:02|1.4363
17:14:02|1.4359
17:14:03|1.4359
17:14:04|1.4359
17:14:05|1.4359
17:14:06|1.4356
17:14:07|1.4353
17:14:08|1.4356
17:14:09|1.4356
17:14:10|1.4356
17:14:11|1.4355
17:14:12|1.4355
17:14:13|1.4355
17:14:14|1.4351
17:14:16|1.4351
17:14:17|1.4351
17:14:18|1.4359
17:14:19|1.4359
17:14:20|1.4359
17:14:21|1.4364
17:14:22|1.4364
17:14:23|1.435
17:14:24|1.435
17:14:25|1.4352
17:14:26|1.4352
17:14:27|1.4356
17:14:29|1.4357
17:14:29|1.4351
17:14:31|1.4351
17:14:32|1.4351
17:14:33|1.4353
17:14:34|1.4352
17:14:35|1.4352
17:14:36|1.4352
17:14:37|1.4356
17:14:38|1.4356
17:14:39|1.4356
17:14:40|1.4358
17:14:40|1.4358
17:14:42|1.4353
17:14:43|1.435
17:14:43|1.435
17:14:45|1.4345
17:14:46|1.4345
17:14:46|1.4347
17:14:48|1.4347
17:14:49|1.4347
17:14:50|1.4347
17:14:51|1.4347
17:14:52|1.4347
17:14:53|1.4343
17:14:54|1.4341
17:14:55|1.4341
17:14:56|1.4341
17:14:57|1.4345
17:14:58|1.4344
17:14:59|1.4344
17:15:00|1.4339
17:15:01|1.4344
17:15:03|1.4344
17:15:03|1.4351
17:15:06|1.4356
17:15:07|1.4356
17:15:08|1.4363
17:15:10|1.4359
17:15:10|1.436
17:15:12|1.436
17:15:13|1.4369
17:15:14|1.4373
17:15:15|1.4371
17:15:16|1.4371
17:15:17|1.4368
17:15:18|1.4368
17:15:19|1.4368
17:15:20|1.4365
17:15:22|1.4365
17:15:22|1.4365
17:15:23|1.4369
17:15:25|1.4362
17:15:26|1.4367
17:15:27|1.4367
17:15:28|1.4367
17:15:29|1.4367
17:15:30|1.4367
17:15:32|1.4368
17:15:33|1.4368
17:15:33|1.4368
17:15:35|1.4365
17:15:35|1.4365
17:15:37|1.4365
17:15:37|1.4365
17:15:39|1.4365
17:15:40|1.4365
17:15:42|1.4365
17:15:42|1.4365
17:15:44|1.4365
17:15:46|1.4365
17:15:46|1.4371
17:15:47|1.4371
17:15:48|1.4367
17:15:49|1.4367
17:15:50|1.4369
17:15:51|1.4369
17:15:52|1.4369
17:15:53|1.4369
17:15:54|1.4369
17:15:56|1.4371
17:15:57|1.4371
17:15:58|1.4371
17:15:59|1.4368
17:16:00|1.4368
17:16:01|1.4374
17:16:02|1.4374
17:16:04|1.4383
17:16:05|1.4383
17:16:06|1.4383
17:16:07|1.4387
17:16:08|1.4387
17:16:09|1.4387
17:16:09|1.4384
17:16:10|1.4384
17:16:13|1.4388
17:16:13|1.4397
17:16:14|1.4391
17:16:15|1.4391
17:16:17|1.4393
17:16:18|1.4386
17:16:19|1.4386
17:16:20|1.4386
17:16:21|1.4397
17:16:22|1.4397
17:16:23|1.4389
17:16:24|1.4392
17:16:25|1.4392
17:16:26|1.4395
17:16:27|1.4399
17:16:28|1.4402
17:16:29|1.4402
17:16:30|1.4401
17:16:31|1.4397
17:16:32|1.4395
17:16:33|1.4395
17:16:34|1.4395
17:16:35|1.4399
17:16:36|1.4399
17:16:37|1.4399
17:16:38|1.4399
17:16:40|1.4399
17:16:41|1.4399
17:16:42|1.4396
17:16:42|1.4392
17:16:43|1.4385
17:16:44|1.4385
17:16:45|1.4382
17:16:47|1.4386
17:16:47|1.4386
17:16:48|1.4382
17:16:49|1.4387
17:16:50|1.4397
17:16:51|1.4397
17:16:53|1.4398
17:16:53|1.4398
17:16:55|1.4398
17:16:55|1.4398
17:16:56|1.4407
17:16:57|1.4407
17:16:59|1.4407
17:17:00|1.4405
17:17:01|1.4407
17:17:03|1.4402
17:17:04|1.4402
17:17:04|1.4405
17:17:06|1.4405
17:17:07|1.4405
17:17:08|1.4405
17:17:08|1.4403
17:17:09|1.4403
17:17:10|1.4398
17:17:12|1.4398
17:17:12|1.4398
17:17:13|1.4397
17:17:15|1.4405
17:17:16|1.4397
17:17:17|1.4397
17:17:18|1.4397
17:17:19|1.4397
17:17:20|1.4409
17:17:21|1.4405
17:17:23|1.4411
17:17:24|1.4413
17:17:25|1.4415
17:17:26|1.4415
17:17:27|1.4415
17:17:28|1.4415
17:17:29|1.4415
17:17:30|1.4415
17:17:31|1.4414
17:17:32|1.4409
17:17:33|1.4409
17:17:35|1.4409
17:17:36|1.4409
17:17:38|1.4405
17:17:39|1.4405
17:17:39|1.4412
17:17:41|1.4412
17:17:41|1.4412
17:17:42|1.4414
17:17:43|1.441
17:17:45|1.4413
17:17:47|1.4405
17:17:47|1.4405
17:17:48|1.4404
17:17:49|1.4404
17:17:50|1.4404
17:17:51|1.4404
17:17:52|1.4405
17:17:53|1.4405
17:17:54|1.4405
17:17:56|1.4403
17:17:57|1.4411
17:17:57|1.4408
17:17:59|1.4405
17:18:00|1.4405
17:18:00|1.44
17:18:02|1.44
17:18:03|1.4401
17:18:04|1.44
17:18:04|1.4406
17:18:06|1.4406
17:18:07|1.4406
17:18:08|1.441
17:18:08|1.4406
17:18:10|1.4406
17:18:11|1.4406
17:18:12|1.4407
17:18:13|1.4405
17:18:14|1.4401
17:18:15|1.4401
17:18:17|1.4406
17:18:17|1.4406
17:18:18|1.4409
17:18:19|1.441
17:18:21|1.441
17:18:21|1.4408
17:18:22|1.4408
17:18:23|1.441
17:18:24|1.441
17:18:25|1.4401
17:18:26|1.4401
17:18:27|1.4401
17:18:29|1.4403
17:18:29|1.4403
17:18:30|1.4403
17:18:32|1.4403
17:18:32|1.4403
17:18:34|1.441
17:18:36|1.441
17:18:38|1.4403
17:18:39|1.4402
17:18:40|1.4402
17:18:41|1.4391
17:18:42|1.4385
17:18:43|1.4369
17:18:44|1.4365
17:18:45|1.4367
17:18:46|1.4367
17:18:47|1.4367
17:18:48|1.4376
17:18:49|1.4376
17:18:50|1.4378
17:18:51|1.4378
17:18:52|1.4378
17:18:53|1.4373
17:18:54|1.4372
17:18:55|1.4365
17:18:56|1.4363
17:18:57|1.4368
17:18:58|1.4368
17:19:00|1.4369
17:19:00|1.4368
17:19:01|1.4368
17:19:04|1.4367
17:19:04|1.437
17:19:06|1.437
17:19:08|1.4373
17:19:09|1.4373
17:19:11|1.4377
17:19:12|1.4377
17:19:13|1.4375
17:19:14|1.4383
17:19:15|1.4383
17:19:16|1.4383
17:19:17|1.4383
17:19:18|1.4383
17:19:19|1.4386
17:19:20|1.4386
17:19:22|1.4383
17:19:22|1.4383
17:19:24|1.4387
17:19:24|1.4387
17:19:25|1.4387
17:19:26|1.4387
17:19:27|1.4387
17:19:28|1.4387
17:19:29|1.4387
17:19:31|1.4392
17:19:31|1.4394
17:19:32|1.4395
17:19:33|1.4403
17:19:35|1.4403
17:19:36|1.4397
17:19:38|1.4397
17:19:38|1.4397
17:19:40|1.4397
17:19:41|1.4398
17:19:42|1.4398
17:19:44|1.4398
17:19:45|1.4398
17:19:45|1.4399
17:19:47|1.4401
17:19:48|1.4403
17:19:49|1.4403
17:19:50|1.4399
17:19:51|1.4399
17:19:52|1.4399
17:19:53|1.4399
17:19:54|1.4399
17:19:55|1.4399
17:19:56|1.4399
17:19:57|1.4399
17:19:58|1.4399
17:20:00|1.4398
17:20:01|1.4402
17:20:02|1.4405
17:20:03|1.4403
17:20:04|1.4403
17:20:05|1.4407
17:20:07|1.441
17:20:08|1.4408
17:20:09|1.4409
17:20:11|1.4395
17:20:12|1.4395
17:20:12|1.4399
17:20:14|1.4396
17:20:15|1.4394
17:20:17|1.4395
17:20:17|1.4395
17:20:18|1.4399
17:20:19|1.4399
17:20:20|1.4397
17:20:22|1.4398
17:20:23|1.4397
17:20:24|1.4397
17:20:25|1.4397
17:20:25|1.4397
17:20:27|1.4397
17:20:28|1.4397
17:20:29|1.4398
17:20:30|1.439
17:20:31|1.4388
17:20:32|1.4388
17:20:33|1.4386
17:20:34|1.4386
17:20:35|1.4386
17:20:37|1.4386
17:20:38|1.4386
17:20:40|1.4386
17:20:40|1.4383
17:20:41|1.4384
17:20:42|1.4384
17:20:43|1.4385
17:20:44|1.4385
17:20:45|1.4385
17:20:46|1.4384
17:20:48|1.4383
17:20:48|1.4399
17:20:50|1.4394
17:20:51|1.4394
17:20:53|1.4388
17:20:53|1.4388
17:20:54|1.439
17:20:55|1.439
17:20:56|1.439
17:20:57|1.4399
17:20:58|1.4399
17:20:59|1.4398
17:21:00|1.4398
17:21:01|1.4398
17:21:02|1.4399
17:21:04|1.4398
17:21:06|1.4401
17:21:06|1.4401
17:21:08|1.4401
17:21:09|1.4404
17:21:10|1.4404
17:21:10|1.4404
17:21:12|1.4399
17:21:13|1.4399
17:21:14|1.4399
17:21:15|1.4406
17:21:16|1.4407
17:21:17|1.4402
17:21:17|1.4402
17:21:19|1.4402
17:21:19|1.4398
17:21:20|1.44
17:21:22|1.44
17:21:23|1.44
17:21:23|1.4405
17:21:24|1.4405
17:21:26|1.4405
17:21:26|1.4401
17:21:27|1.4405
17:21:29|1.4405
17:21:30|1.44
17:21:30|1.44
17:21:32|1.44
17:21:33|1.44
17:21:34|1.44
17:21:35|1.44
17:21:35|1.4401
17:21:37|1.44
17:21:39|1.44
17:21:41|1.439
17:21:42|1.4389
17:21:43|1.4389
17:21:44|1.4389
17:21:45|1.4389
17:21:46|1.4389
17:21:47|1.4389
17:21:48|1.4389
17:21:49|1.4391
17:21:50|1.4393
17:21:51|1.4398
17:21:52|1.4398
17:21:53|1.439
17:21:54|1.439
17:21:55|1.439
17:21:56|1.4405
17:21:57|1.4409
17:21:58|1.4408
17:22:00|1.4406
17:22:01|1.4408
17:22:03|1.4408
17:22:03|1.4408
17:22:04|1.4408
17:22:05|1.4408
17:22:07|1.4408
17:22:08|1.4407
17:22:09|1.4417
17:22:10|1.4414
17:22:11|1.4414
17:22:12|1.4414
17:22:13|1.4415
17:22:15|1.4412
17:22:15|1.4412
17:22:16|1.4411
17:22:17|1.4411
17:22:19|1.4411
17:22:20|1.4411
17:22:21|1.4411
17:22:22|1.4406
17:22:23|1.4406
17:22:24|1.4405
17:22:25|1.4405
17:22:26|1.4405
17:22:26|1.4405
17:22:28|1.4405
17:22:28|1.4405
17:22:30|1.4401
17:22:31|1.4397
17:22:32|1.4396
17:22:32|1.4397
17:22:33|1.4404
17:22:34|1.4404
17:22:36|1.4398
17:22:36|1.44
17:22:39|1.44
17:22:41|1.4399
17:22:41|1.4396
17:22:43|1.4396
17:22:44|1.4395
17:22:45|1.4395
17:22:46|1.44
17:22:47|1.4404
17:22:48|1.4405
17:22:49|1.441
17:22:50|1.4401
17:22:51|1.4401
17:22:52|1.4401
17:22:53|1.4401
17:22:54|1.4402
17:22:55|1.4402
17:22:56|1.4402
17:22:57|1.4399
17:22:58|1.4399
17:22:59|1.44
17:23:00|1.4405
17:23:01|1.4405
17:23:03|1.4405
17:23:03|1.4405
17:23:05|1.4405
17:23:05|1.4405
17:23:07|1.4405
17:23:08|1.4405
17:23:09|1.4403
17:23:10|1.4403
17:23:12|1.4403
17:23:13|1.4414
17:23:14|1.4406
17:23:15|1.4407
17:23:15|1.4407
17:23:17|1.4408
17:23:18|1.4408
17:23:19|1.4408
17:23:20|1.4408
17:23:20|1.4408
17:23:22|1.4409
17:23:22|1.4409
17:23:24|1.441
17:23:25|1.441
17:23:26|1.441
17:23:27|1.4412
17:23:28|1.4412
17:23:29|1.4409
17:23:30|1.4409
17:23:31|1.4406
17:23:32|1.4406
17:23:33|1.441
17:23:34|1.441
17:23:35|1.4407
17:23:36|1.4407
17:23:37|1.4405
17:23:38|1.4406
17:23:40|1.4406
17:23:40|1.4406
17:23:42|1.4406
17:23:44|1.4407
17:23:44|1.4412
17:23:45|1.4412
17:23:48|1.4412
17:23:48|1.4414
17:23:49|1.4416
17:23:51|1.4415
17:23:52|1.4415
17:23:53|1.4418
17:23:54|1.4416
17:23:55|1.4416
17:23:56|1.4413
17:23:57|1.4413
17:23:58|1.4413
17:24:00|1.4413
17:24:00|1.4413
17:24:01|1.4425
17:24:03|1.443
17:24:04|1.4426
17:24:05|1.4426
17:24:06|1.4427
17:24:07|1.4427
17:24:09|1.4429
17:24:10|1.4429
17:24:11|1.4427
17:24:12|1.4427
17:24:13|1.4427
17:24:14|1.4427
17:24:15|1.4429
17:24:16|1.4433
17:24:17|1.4433
17:24:18|1.4435
17:24:20|1.4435
17:24:20|1.4434
17:24:22|1.443
17:24:23|1.443
17:24:25|1.4425
17:24:25|1.4423
17:24:26|1.4422
17:24:27|1.443
17:24:28|1.443
17:24:29|1.443
17:24:30|1.443
17:24:31|1.443
17:24:32|1.443
17:24:33|1.4432
17:24:34|1.4448
17:24:35|1.4448
17:24:36|1.4454
17:24:37|1.4454
17:24:39|1.4448
17:24:40|1.4447
17:24:41|1.445
17:24:41|1.4449
17:24:42|1.4456
17:24:43|1.4454
17:24:44|1.4448
17:24:46|1.4448
17:24:47|1.4449
17:24:48|1.4449
17:24:49|1.4449
17:24:50|1.4449
17:24:51|1.4449
17:24:52|1.4449
17:24:53|1.445
17:24:54|1.4458
17:24:55|1.4459
17:24:56|1.4455
17:24:57|1.4459
17:24:58|1.4462
17:24:59|1.4462
17:25:00|1.4457
17:25:02|1.4453
17:25:02|1.4456
17:25:03|1.446
17:25:04|1.446
17:25:05|1.446
17:25:07|1.4462
17:25:08|1.4459
17:25:10|1.4452
17:25:11|1.4452
17:25:12|1.4452
17:25:12|1.4463
17:25:14|1.4466
17:25:14|1.447
17:25:15|1.447
17:25:17|1.4464
17:25:17|1.4464
17:25:18|1.4463
17:25:19|1.447
17:25:20|1.4466
17:25:21|1.4466
17:25:23|1.4466
17:25:23|1.4472
17:25:24|1.4472
17:25:25|1.4464
17:25:26|1.4464
17:25:27|1.4463
17:25:28|1.4463
17:25:29|1.4462
17:25:30|1.4462
17:25:31|1.4462
17:25:33|1.4462
17:25:33|1.4461
17:25:35|1.4458
17:25:35|1.4451
17:25:36|1.4451
17:25:37|1.4453
17:25:39|1.4449
17:25:39|1.4442
17:25:41|1.4439
17:25:42|1.4435
17:25:43|1.4435
17:25:44|1.4435
17:25:45|1.4435
17:25:46|1.4435
17:25:47|1.4434
17:25:49|1.4434
17:25:49|1.4429
17:25:50|1.4436
17:25:52|1.4436
17:25:53|1.4437
17:25:53|1.4434
17:25:54|1.4434
17:25:56|1.4452
17:25:56|1.4452
17:25:58|1.4448
17:25:58|1.4454
17:26:00|1.4454
17:26:00|1.4454
17:26:01|1.4455
17:26:02|1.4455
17:26:05|1.4448
17:26:06|1.4448
17:26:08|1.4448
17:26:09|1.4442
17:26:10|1.4442
17:26:11|1.4445
17:26:12|1.4445
17:26:13|1.4445
17:26:14|1.4434
17:26:15|1.4434
17:26:15|1.4434
17:26:17|1.4434
17:26:18|1.4445
17:26:20|1.4437
17:26:20|1.4437
17:26:21|1.4437
17:26:22|1.4415
17:26:23|1.4433
17:26:25|1.4424
17:26:27|1.4423
17:26:28|1.4424
17:26:28|1.4423
17:26:29|1.4421
17:26:30|1.4421
17:26:32|1.4416
17:26:33|1.4413
17:26:34|1.4413
17:26:34|1.4411
17:26:35|1.4411
17:26:36|1.4411
17:26:37|1.441
17:26:38|1.4405
17:26:39|1.4404
17:26:40|1.4391
17:26:42|1.4394
17:26:44|1.4391
17:26:45|1.4385
17:26:45|1.4385
17:26:47|1.438
17:26:47|1.4384
17:26:48|1.4387
17:26:50|1.4381
17:26:51|1.4384
17:26:51|1.4389
17:26:53|1.4387
17:26:54|1.4389
17:26:54|1.4389
17:26:55|1.4393
17:26:56|1.4398
17:26:57|1.44
17:26:58|1.4402
17:26:59|1.4402
17:27:01|1.4405
17:27:02|1.4407
17:27:03|1.4409
17:27:04|1.4407
17:27:05|1.44
17:27:06|1.4396
17:27:07|1.4396
17:27:08|1.4396
17:27:09|1.4396
17:27:10|1.4396
17:27:11|1.4403
17:27:12|1.4403
17:27:13|1.4402
17:27:14|1.4402
17:27:15|1.4402
17:27:16|1.4402
17:27:17|1.4403
17:27:18|1.44
17:27:19|1.44
17:27:20|1.44
17:27:21|1.4403
17:27:22|1.4403
17:27:23|1.4403
17:27:24|1.4403
17:27:25|1.44
17:27:26|1.44
17:27:27|1.4403
17:27:28|1.4404
17:27:29|1.44
17:27:30|1.4397
17:27:31|1.4397
17:27:32|1.4397
17:27:33|1.4397
17:27:35|1.4403
17:27:35|1.4403
17:27:36|1.4403
17:27:37|1.4403
17:27:38|1.4408
17:27:39|1.4404
17:27:40|1.4404
17:27:41|1.4404
17:27:42|1.4405
17:27:44|1.4403
17:27:45|1.4403
17:27:46|1.44
17:27:47|1.4394
17:27:47|1.4394
17:27:49|1.4399
17:27:50|1.4399
17:27:51|1.4391
17:27:52|1.4391
17:27:54|1.4391
17:27:54|1.4391
17:27:55|1.4391
17:27:56|1.4391
17:27:57|1.4391
17:27:58|1.439
17:27:59|1.439
17:28:01|1.4392
17:28:01|1.4392
17:28:02|1.4392
17:28:04|1.4392
17:28:05|1.4392
17:28:06|1.4398
17:28:07|1.4398
17:28:08|1.4398
17:28:10|1.4398
17:28:10|1.4397
17:28:11|1.4397
17:28:12|1.4397
17:28:13|1.439
17:28:14|1.4389
17:28:15|1.4389
17:28:17|1.4376
17:28:18|1.4373
17:28:19|1.4374
17:28:20|1.437
17:28:21|1.437
17:28:22|1.437
17:28:23|1.437
17:28:24|1.4368
17:28:25|1.4368
17:28:26|1.4367
17:28:27|1.4368
17:28:28|1.4371
17:28:29|1.4368
17:28:30|1.4368
17:28:32|1.437
17:28:33|1.4368
17:28:33|1.4368
17:28:34|1.4373
17:28:36|1.438
17:28:36|1.4377
17:28:37|1.4381
17:28:39|1.4381
17:28:39|1.4381
17:28:41|1.4378
17:28:42|1.4378
17:28:42|1.4373
17:28:44|1.4373
17:28:45|1.4373
17:28:46|1.437
17:28:48|1.437
17:28:48|1.437
17:28:49|1.437
17:28:50|1.4368
17:28:51|1.4368
17:28:52|1.4363
17:28:53|1.4363
17:28:55|1.4361
17:28:56|1.436
17:28:57|1.4359
17:28:58|1.4357
17:29:00|1.4357
17:29:00|1.4354
17:29:02|1.4361
17:29:03|1.4361
17:29:04|1.4361
17:29:05|1.4359
17:29:07|1.437
17:29:08|1.437
17:29:10|1.437
17:29:12|1.437
17:29:13|1.4362
17:29:14|1.4362
17:29:14|1.4362
17:29:15|1.4356
17:29:16|1.4356
17:29:17|1.4356
17:29:18|1.4359
17:29:19|1.4355
17:29:20|1.4355
17:29:21|1.4354
17:29:23|1.4353
17:29:23|1.4353
17:29:24|1.4355
17:29:26|1.4355
17:29:26|1.436
17:29:27|1.4364
17:29:28|1.4364
17:29:30|1.4364
17:29:31|1.4363
17:29:32|1.4361
17:29:33|1.4354
17:29:33|1.4354
17:29:35|1.4357
17:29:35|1.4357
17:29:37|1.4357
17:29:37|1.436
17:29:39|1.4364
17:29:39|1.4367
17:29:41|1.437
17:29:41|1.4371
17:29:42|1.4371
17:29:44|1.4372
17:29:44|1.437
17:29:47|1.4368
17:29:48|1.4368
17:29:48|1.436
17:29:49|1.4366
17:29:50|1.4368
17:29:51|1.4368
17:29:52|1.4369
17:29:53|1.4369
17:29:55|1.4369
17:29:56|1.4369
17:29:57|1.4369
17:29:58|1.4363
17:29:59|1.4366
17:30:00|1.4373
17:30:02|1.4368
17:30:02|1.4374
17:30:03|1.4377
17:30:05|1.4376
17:30:06|1.4376
17:30:08|1.4378
17:30:08|1.4382
17:30:09|1.4377
17:30:10|1.4373
17:30:11|1.4373
17:30:12|1.4375
17:30:13|1.4375
17:30:14|1.4371
17:30:15|1.4371
17:30:16|1.4371
17:30:17|1.4371
17:30:19|1.4368
17:30:20|1.4368
17:30:21|1.4364
17:30:22|1.4366
17:30:23|1.4366
17:30:24|1.4362
17:30:25|1.4362
17:30:26|1.4362
17:30:27|1.4362
17:30:28|1.4362
17:30:29|1.4364
17:30:30|1.4371
17:30:31|1.437
17:30:32|1.437
17:30:33|1.437
17:30:34|1.4375
17:30:35|1.4375
17:30:36|1.4373
17:30:37|1.4371
17:30:38|1.4371
17:30:39|1.4374
17:30:40|1.4378
17:30:41|1.4378
17:30:42|1.4378
17:30:43|1.4379
17:30:44|1.4384
17:30:45|1.4384
17:30:46|1.438
17:30:47|1.4378
17:30:48|1.4378
17:30:50|1.4376
17:30:52|1.4372
17:30:52|1.4366
17:30:53|1.437
17:30:54|1.4358
17:30:56|1.4362
17:30:56|1.4357
17:30:57|1.4357
17:30:59|1.4364
17:30:59|1.4364
17:31:00|1.4364
17:31:01|1.4364
17:31:02|1.437
17:31:04|1.4369
17:31:05|1.4369
17:31:06|1.4369
17:31:07|1.4385
17:31:07|1.4379
17:31:09|1.4375
17:31:09|1.4375
17:31:11|1.437
17:31:12|1.4378
17:31:14|1.4362
17:31:14|1.436
17:31:15|1.436
17:31:17|1.4358
17:31:18|1.4358
17:31:19|1.4363
17:31:20|1.4357
17:31:21|1.4357
17:31:22|1.4358
17:31:23|1.4361
17:31:24|1.4361
17:31:24|1.4361
17:31:25|1.4357
17:31:26|1.4357
17:31:28|1.4353
17:31:29|1.4362
17:31:30|1.4366
17:31:30|1.4366
17:31:31|1.4369
17:31:33|1.4369
17:31:34|1.4369
17:31:34|1.4369
17:31:35|1.4374
17:31:37|1.4373
17:31:37|1.4373
17:31:38|1.4376
17:31:39|1.4376
17:31:40|1.437
17:31:42|1.4371
17:31:43|1.4371
17:31:43|1.4371
17:31:44|1.4371
17:31:45|1.4371
17:31:47|1.4374
17:31:48|1.4374
17:31:49|1.4374
17:31:50|1.4374
17:31:52|1.4371
17:31:52|1.4369
17:31:53|1.4369
17:31:54|1.4369
17:31:56|1.4361
17:31:57|1.4358
17:31:57|1.4358
17:31:58|1.4352
17:31:59|1.4362
17:32:00|1.4356
17:32:01|1.4351
17:32:03|1.435
17:32:03|1.4351
17:32:06|1.4349
17:32:06|1.4351
17:32:08|1.4358
17:32:09|1.4358
17:32:11|1.4356
17:32:11|1.4363
17:32:12|1.4354
17:32:13|1.4354
17:32:15|1.4356
17:32:17|1.4357
17:32:17|1.4356
17:32:19|1.4356
17:32:21|1.4357
17:32:22|1.4357
17:32:23|1.4357
17:32:24|1.4357
17:32:26|1.4356
17:32:28|1.4354
17:32:28|1.4354
17:32:31|1.4362
17:32:32|1.4361
17:32:34|1.4363
17:32:34|1.4361
17:32:35|1.436
17:32:37|1.4367
17:32:37|1.4367
17:32:38|1.436
17:32:40|1.436
17:32:40|1.436
17:32:43|1.436
17:32:43|1.436
17:32:45|1.4365
17:32:46|1.4365
17:32:49|1.4352
17:32:50|1.4352
17:32:50|1.4362
17:32:52|1.4362
17:32:52|1.4362
17:32:54|1.4366
17:32:55|1.4366
17:32:56|1.4359
17:32:57|1.4359
17:32:58|1.4364
17:32:58|1.4359
17:33:00|1.4368
17:33:01|1.4362
17:33:02|1.4362
17:33:03|1.4358
17:33:04|1.4358
17:33:06|1.4358
17:33:07|1.4358
17:33:08|1.4363
17:33:09|1.4363
17:33:11|1.4362
17:33:12|1.4362
17:33:13|1.4363
17:33:15|1.4365
17:33:16|1.4365
17:33:18|1.4365
17:33:19|1.4365
17:33:19|1.4365
17:33:21|1.4365
17:33:22|1.4365
17:33:22|1.4361
17:33:24|1.4361
17:33:24|1.4359
17:33:26|1.4359
17:33:26|1.4356
17:33:27|1.4356
17:33:28|1.4356
17:33:30|1.436
17:33:30|1.436
17:33:32|1.436
17:33:33|1.4355
17:33:33|1.4355
17:33:34|1.4359
17:33:35|1.4357
17:33:37|1.4357
17:33:38|1.4352
17:33:38|1.4351
17:33:39|1.4351
17:33:41|1.4345
17:33:41|1.4347
17:33:42|1.4347
17:33:43|1.4349
17:33:44|1.4346
17:33:46|1.4346
17:33:46|1.4346
17:33:47|1.4346
17:33:49|1.4348
17:33:50|1.4348
17:33:51|1.4348
17:33:52|1.4344
17:33:53|1.4344
17:33:54|1.435
17:33:55|1.4348
17:33:56|1.4348
17:33:57|1.4351
17:33:58|1.4351
17:33:59|1.4351
17:34:00|1.4353
17:34:01|1.4351
17:34:02|1.4351
17:34:03|1.4356
17:34:04|1.4356
17:34:05|1.4353
17:34:07|1.4353
17:34:08|1.4353
17:34:09|1.4353
17:34:10|1.4354
17:34:11|1.4354
17:34:12|1.4354
17:34:13|1.4352
17:34:14|1.4353
17:34:15|1.4351
17:34:17|1.4353
17:34:17|1.4353
17:34:19|1.4354
17:34:20|1.4351
17:34:22|1.4351
17:34:23|1.4351
17:34:24|1.4351
17:34:25|1.4349
17:34:26|1.4345
17:34:27|1.4345
17:34:27|1.4345
17:34:28|1.4345
17:34:30|1.4346
17:34:31|1.4346
17:34:31|1.4346
17:34:32|1.4346
17:34:33|1.4345
17:34:35|1.4345
17:34:35|1.4345
17:34:37|1.4349
17:34:38|1.4347
17:34:38|1.4351
17:34:40|1.435
17:34:41|1.4354
17:34:42|1.4351
17:34:43|1.4354
17:34:43|1.4354
17:34:45|1.435
17:34:46|1.435
17:34:46|1.435
17:34:47|1.435
17:34:48|1.4353
17:34:51|1.4353
17:34:52|1.435
17:34:52|1.435
17:34:54|1.435
17:34:55|1.4353
17:34:56|1.4354
17:34:57|1.4354
17:34:58|1.4351
17:34:59|1.4351
17:35:00|1.4355
17:35:01|1.4358
17:35:02|1.4364
17:35:03|1.4365
17:35:04|1.4362
17:35:06|1.4367
17:35:06|1.4367
17:35:08|1.4364
17:35:10|1.4369
17:35:10|1.4372
17:35:12|1.4363
17:35:12|1.4363
17:35:14|1.4364
17:35:15|1.4366
17:35:16|1.4365
17:35:16|1.4365
17:35:19|1.436
17:35:19|1.4352
17:35:20|1.4352
17:35:22|1.4352
17:35:22|1.4351
17:35:23|1.4351
17:35:24|1.4352
17:35:25|1.4352
17:35:26|1.4348
17:35:27|1.4348
17:35:28|1.4348
17:35:29|1.4348
17:35:30|1.4348
17:35:31|1.4351
17:35:32|1.4349
17:35:33|1.4349
17:35:34|1.4349
17:35:35|1.4356
17:35:36|1.4356
17:35:37|1.4356
17:35:38|1.4356
17:35:39|1.4355
17:35:40|1.4358
17:35:41|1.4358
17:35:42|1.4354
17:35:43|1.4357
17:35:44|1.4357
17:35:45|1.4356
17:35:46|1.4356
17:35:48|1.4355
17:35:48|1.4355
17:35:50|1.4357
17:35:51|1.4357
17:35:52|1.4358
17:35:54|1.4359
17:35:54|1.4355
17:35:55|1.4355
17:35:56|1.4358
17:35:57|1.4355
17:35:58|1.4354
17:35:59|1.4354
17:36:00|1.4359
17:36:01|1.4359
17:36:02|1.4359
17:36:03|1.4359
17:36:05|1.4359
17:36:05|1.436
17:36:07|1.436
17:36:08|1.4355
17:36:08|1.4357
17:36:11|1.4357
17:36:13|1.4356
17:36:14|1.4351
17:36:15|1.4351
17:36:16|1.4351
17:36:17|1.4351
17:36:18|1.4353
17:36:19|1.4353
17:36:20|1.4353
17:36:21|1.4353
17:36:22|1.4353
17:36:23|1.4353
17:36:24|1.4353
17:36:25|1.4357
17:36:26|1.4357
17:36:27|1.4357
17:36:28|1.4357
17:36:29|1.4353
17:36:30|1.4356
17:36:31|1.4351
17:36:32|1.4351
17:36:33|1.4351
17:36:34|1.4359
17:36:35|1.4359
17:36:36|1.4359
17:36:37|1.4361
17:36:38|1.4359
17:36:39|1.4364
17:36:40|1.4364
17:36:41|1.4363
17:36:42|1.4365
17:36:43|1.4365
17:36:44|1.4364
17:36:45|1.4364
17:36:46|1.4361
17:36:47|1.4361
17:36:48|1.4361
17:36:49|1.4361
17:36:50|1.4364
17:36:52|1.4364
17:36:52|1.4364
17:36:54|1.4365
17:36:55|1.4365
17:36:56|1.4365
17:36:56|1.4355
17:36:58|1.4358
17:36:59|1.4358
17:37:00|1.436
17:37:01|1.4365
17:37:03|1.436
17:37:04|1.4365
17:37:05|1.4365
17:37:07|1.4365
17:37:07|1.4365
17:37:09|1.4365
17:37:11|1.4363
17:37:11|1.4363
17:37:12|1.4365
17:37:14|1.4364
17:37:16|1.4365
17:37:17|1.4368
17:37:18|1.4375
17:37:19|1.4375
17:37:20|1.4375
17:37:20|1.4376
17:37:21|1.4376
17:37:24|1.4376
17:37:25|1.4377
17:37:26|1.4377
17:37:27|1.4376
17:37:28|1.4376
17:37:29|1.4376
17:37:30|1.4376
17:37:30|1.4376
17:37:32|1.4377
17:37:32|1.4371
17:37:33|1.4371
17:37:35|1.4371
17:37:35|1.4376
17:37:37|1.4377
17:37:38|1.4377
17:37:38|1.4377
17:37:39|1.4365
17:37:40|1.4375
17:37:42|1.4378
17:37:43|1.4383
17:37:43|1.4389
17:37:44|1.4389
17:37:46|1.4389
17:37:47|1.4383
17:37:48|1.4385
17:37:49|1.4385
17:37:50|1.4385
17:37:52|1.438
17:37:53|1.4373
17:37:54|1.4365
17:37:55|1.437
17:37:56|1.4364
17:37:57|1.4364
17:37:58|1.4364
17:37:59|1.4366
17:38:00|1.4366
17:38:01|1.4366
17:38:02|1.437
17:38:03|1.437
17:38:04|1.437
17:38:05|1.437
17:38:06|1.437
17:38:07|1.4363
17:38:08|1.4365
17:38:10|1.4365
17:38:11|1.4366
17:38:12|1.4366
17:38:13|1.4366
17:38:14|1.4365
17:38:15|1.4365
17:38:15|1.4364
17:38:17|1.4365
17:38:18|1.4365
17:38:18|1.4365
17:38:21|1.4365
17:38:21|1.4359
17:38:23|1.4356
17:38:24|1.4356
17:38:25|1.4356
17:38:25|1.4359
17:38:26|1.4359
17:38:27|1.4362
17:38:29|1.4362
17:38:29|1.4362
17:38:30|1.4362
17:38:31|1.4359
17:38:32|1.4363
17:38:33|1.4359
17:38:34|1.4361
17:38:35|1.4361
17:38:36|1.4361
17:38:38|1.4361
17:38:38|1.4361
17:38:40|1.4362
17:38:40|1.4362
17:38:41|1.4362
17:38:42|1.4362
17:38:43|1.4366
17:38:44|1.4366
17:38:45|1.4365
17:38:46|1.4361
17:38:47|1.4361
17:38:48|1.4366
17:38:49|1.4366
17:38:51|1.4366
17:38:51|1.4366
17:38:53|1.4366
17:38:53|1.4366
17:38:55|1.4364
17:38:55|1.4364
17:38:58|1.4364
17:38:58|1.436
17:39:00|1.436
17:39:01|1.4367
17:39:02|1.4367
17:39:04|1.4367
17:39:05|1.4363
17:39:07|1.4358
17:39:07|1.4365
17:39:08|1.4365
17:39:10|1.4364
17:39:11|1.4364
17:39:13|1.4364
17:39:14|1.4367
17:39:15|1.4366
17:39:16|1.4366
17:39:17|1.4366
17:39:18|1.4366
17:39:20|1.4366
17:39:21|1.4366
17:39:22|1.4368
17:39:23|1.4368
17:39:24|1.4368
17:39:25|1.4367
17:39:26|1.4367
17:39:27|1.4367
17:39:28|1.4367
17:39:29|1.436
17:39:29|1.4366
17:39:31|1.4364
17:39:31|1.4367
17:39:33|1.4362
17:39:33|1.4368
17:39:34|1.4365
17:39:36|1.4368
17:39:37|1.4368
17:39:38|1.4365
17:39:38|1.4365
17:39:39|1.4367
17:39:40|1.4367
17:39:41|1.4376
17:39:42|1.4376
17:39:43|1.4369
17:39:45|1.4369
17:39:45|1.4368
17:39:46|1.4363
17:39:48|1.4363
17:39:49|1.4355
17:39:49|1.4355
17:39:50|1.4355
17:39:51|1.4355
17:39:52|1.4355
17:39:53|1.4356
17:39:55|1.4357
17:39:56|1.4358
17:39:57|1.4358
17:39:58|1.4359
17:39:59|1.4359
17:40:01|1.4367
17:40:01|1.4359
17:40:02|1.4359
17:40:03|1.4358
17:40:05|1.4358
17:40:05|1.4358
17:40:07|1.4358
17:40:08|1.4351
17:40:09|1.4356
17:40:10|1.4356
17:40:11|1.4356
17:40:12|1.4352
17:40:13|1.4352
17:40:14|1.4352
17:40:15|1.4355
17:40:16|1.4359
17:40:17|1.4355
17:40:18|1.4355
17:40:19|1.4363
17:40:20|1.4363
17:40:21|1.4363
17:40:22|1.4363
17:40:23|1.4363
17:40:24|1.4363
17:40:25|1.4372
17:40:26|1.4372
17:40:27|1.4372
17:40:28|1.4372
17:40:30|1.4378
17:40:30|1.4375
17:40:31|1.4375
17:40:33|1.4375
17:40:33|1.4373
17:40:34|1.4379
17:40:35|1.4379
17:40:36|1.4379
17:40:37|1.4379
17:40:39|1.4372
17:40:40|1.4369
17:40:41|1.437
17:40:41|1.437
17:40:43|1.437
17:40:43|1.4367
17:40:45|1.4373
17:40:46|1.4373
17:40:46|1.4372
17:40:48|1.4375
17:40:48|1.4378
17:40:49|1.4378
17:40:50|1.4378
17:40:51|1.4377
17:40:52|1.4375
17:40:53|1.4375
17:40:55|1.4374
17:40:57|1.4375
17:40:57|1.4375
17:40:58|1.438
17:40:59|1.438
17:41:00|1.4385
17:41:02|1.4385
17:41:04|1.4385
17:41:04|1.4384
17:41:05|1.4385
17:41:07|1.439
17:41:08|1.4393
17:41:09|1.4396
17:41:10|1.4396
17:41:11|1.4398
17:41:12|1.4394
17:41:13|1.4399
17:41:14|1.4395
17:41:15|1.4396
17:41:16|1.4396
17:41:17|1.44
17:41:18|1.4405
17:41:19|1.4403
17:41:20|1.4393
17:41:21|1.4393
17:41:22|1.4396
17:41:23|1.4396
17:41:24|1.4395
17:41:25|1.4399
17:41:26|1.4395
17:41:27|1.4397
17:41:28|1.4397
17:41:29|1.44
17:41:31|1.4399
17:41:32|1.4399
17:41:32|1.4401
17:41:34|1.4401
17:41:35|1.4402
17:41:36|1.4402
17:41:37|1.4406
17:41:38|1.4406
17:41:39|1.4401
17:41:40|1.4405
17:41:41|1.4405
17:41:42|1.4405
17:41:43|1.4405
17:41:44|1.4406
17:41:45|1.4407
17:41:46|1.4406
17:41:47|1.4407
17:41:48|1.4409
17:41:49|1.4413
17:41:50|1.441
17:41:51|1.4413
17:41:52|1.4413
17:41:53|1.4413
17:41:55|1.4413
17:41:56|1.4413
17:41:56|1.4414
17:41:58|1.4417
17:41:58|1.4415
17:42:00|1.4413
17:42:00|1.4411
17:42:01|1.441
17:42:03|1.4409
17:42:04|1.4409
17:42:05|1.4408
17:42:06|1.4408
17:42:07|1.44
17:42:08|1.44
17:42:10|1.4409
17:42:10|1.4409
17:42:11|1.4409
17:42:13|1.4409
17:42:13|1.4405
17:42:15|1.4408
17:42:16|1.4408
17:42:17|1.4408
17:42:18|1.4408
17:42:19|1.4408
17:42:20|1.4409
17:42:21|1.4411
17:42:21|1.4411
17:42:23|1.4408
17:42:23|1.4408
17:42:25|1.4404
17:42:26|1.4404
17:42:26|1.4407
17:42:28|1.4412
17:42:29|1.4412
17:42:30|1.4412
17:42:31|1.4412
17:42:32|1.4413
17:42:32|1.4413
17:42:34|1.4413
17:42:35|1.4413
17:42:35|1.4413
17:42:37|1.4413
17:42:38|1.4413
17:42:38|1.4413
17:42:39|1.4415
17:42:40|1.442
17:42:41|1.4417
17:42:42|1.4418
17:42:43|1.442
17:42:44|1.442
17:42:46|1.4419
17:42:47|1.442
17:42:48|1.442
17:42:48|1.4423
17:42:50|1.4423
17:42:50|1.4423
17:42:52|1.4428
17:42:53|1.443
17:42:53|1.4429
17:42:54|1.4429
17:42:55|1.4429
17:42:56|1.4429
17:42:57|1.443
17:42:59|1.443
17:43:00|1.4418
17:43:00|1.4415
17:43:02|1.4415
17:43:02|1.4419
17:43:04|1.4415
17:43:05|1.4415
17:43:06|1.4425
17:43:07|1.4425
17:43:08|1.4412
17:43:09|1.4412
17:43:10|1.4412
17:43:11|1.4406
17:43:12|1.4398
17:43:13|1.4404
17:43:14|1.4404
17:43:15|1.4405
17:43:16|1.4405
17:43:18|1.4405
17:43:19|1.4405
17:43:20|1.4394
17:43:21|1.4394
17:43:22|1.4394
17:43:23|1.4398
17:43:24|1.4397
17:43:25|1.4397
17:43:26|1.4397
17:43:27|1.4397
17:43:28|1.4395
17:43:29|1.4395
17:43:30|1.4399
17:43:31|1.4399
17:43:32|1.4399
17:43:33|1.4399
17:43:34|1.4391
17:43:35|1.4397
17:43:36|1.4397
17:43:37|1.4396
17:43:38|1.4396
17:43:39|1.4396
17:43:40|1.4399
17:43:41|1.4399
17:43:42|1.4399
17:43:43|1.4399
17:43:44|1.4395
17:43:45|1.44
17:43:46|1.44
17:43:47|1.44
17:43:48|1.4406
17:43:49|1.4406
17:43:50|1.4404
17:43:51|1.4404
17:43:52|1.4393
17:43:53|1.4399
17:43:54|1.4399
17:43:55|1.4389
17:43:56|1.4389
17:43:57|1.4387
17:43:58|1.4379
17:43:59|1.4382
17:44:01|1.4386
17:44:01|1.4386
17:44:02|1.4386
17:44:03|1.4386
17:44:04|1.4388
17:44:06|1.4393
17:44:08|1.4393
17:44:09|1.4394
17:44:10|1.4386
17:44:11|1.4386
17:44:13|1.4383
17:44:14|1.4385
17:44:16|1.4385
17:44:17|1.439
17:44:18|1.439
17:44:19|1.439
17:44:21|1.439
17:44:21|1.4378
17:44:22|1.4354
17:44:24|1.4353
17:44:25|1.4353
17:44:26|1.4353
17:44:26|1.4369
17:44:27|1.4369
17:44:29|1.4368
17:44:30|1.4368
17:44:31|1.4368
17:44:31|1.4368
17:44:32|1.4368
17:44:33|1.4361
17:44:35|1.4361
17:44:35|1.4361
17:44:36|1.4366
17:44:37|1.4366
17:44:39|1.4361
17:44:40|1.4361
17:44:40|1.4365
17:44:41|1.436
17:44:42|1.436
17:44:43|1.436
17:44:44|1.4357
17:44:45|1.4357
17:44:46|1.4357
17:44:47|1.4357
17:44:49|1.436
17:44:49|1.4363
17:44:50|1.4368
17:44:51|1.4368
17:44:52|1.4368
17:44:53|1.4368
17:44:54|1.4368
17:44:55|1.4368
17:44:56|1.4368
17:44:57|1.4368
17:44:58|1.4368
17:45:00|1.4368
17:45:01|1.4368
17:45:02|1.4369
17:45:04|1.4369
17:45:06|1.4373
17:45:07|1.4373
17:45:09|1.437
17:45:09|1.4372
17:45:10|1.4375
17:45:11|1.4375
17:45:12|1.4371
17:45:13|1.4368
17:45:14|1.436
17:45:15|1.436
17:45:16|1.4362
17:45:18|1.4362
17:45:18|1.4362
17:45:19|1.4362
17:45:20|1.4362
17:45:21|1.4362
17:45:22|1.4357
17:45:23|1.4362
17:45:24|1.4362
17:45:25|1.4362
17:45:26|1.4355
17:45:27|1.4357
17:45:28|1.4355
17:45:29|1.4355
17:45:30|1.4361
17:45:32|1.4361
17:45:33|1.4361
17:45:34|1.4361
17:45:36|1.4361
17:45:36|1.4361
17:45:37|1.4361
17:45:38|1.4362
17:45:39|1.4362
17:45:40|1.4362
17:45:41|1.4369
17:45:42|1.4368
17:45:43|1.4368
17:45:44|1.4368
17:45:45|1.4368
17:45:46|1.437
17:45:47|1.437
17:45:48|1.437
17:45:49|1.4363
17:45:50|1.4363
17:45:51|1.4365
17:45:52|1.4365
17:45:53|1.4365
17:45:54|1.4368
17:45:56|1.437
17:45:56|1.4367
17:45:57|1.4367
17:45:58|1.4367
17:45:59|1.4358
17:46:01|1.4363
17:46:03|1.4363
17:46:03|1.4363
17:46:04|1.4362
17:46:06|1.4361
17:46:07|1.4362
17:46:09|1.4362
17:46:09|1.4362
17:46:11|1.4361
17:46:12|1.4361
17:46:14|1.436
17:46:15|1.4362
17:46:16|1.4354
17:46:16|1.4357
17:46:18|1.4356
17:46:19|1.4356
17:46:20|1.4355
17:46:21|1.4352
17:46:23|1.4354
17:46:23|1.4359
17:46:25|1.436
17:46:26|1.4352
17:46:27|1.4352
17:46:28|1.435
17:46:29|1.4351
17:46:29|1.4356
17:46:30|1.4359
17:46:31|1.4359
17:46:32|1.4359
17:46:33|1.4355
17:46:35|1.4355
17:46:35|1.4351
17:46:36|1.4356
17:46:37|1.436
17:46:38|1.4361
17:46:39|1.4361
17:46:40|1.4361
17:46:41|1.4361
17:46:42|1.4361
17:46:43|1.4364
17:46:44|1.4364
17:46:45|1.4364
17:46:46|1.4364
17:46:48|1.436
17:46:49|1.4359
17:46:49|1.4357
17:46:50|1.4362
17:46:51|1.4362
17:46:52|1.4362
17:46:53|1.4357
17:46:55|1.436
17:46:56|1.436
17:46:57|1.436
17:46:57|1.436
17:46:58|1.4362
17:46:59|1.436
17:47:00|1.4358
17:47:01|1.4358
17:47:02|1.4358
17:47:04|1.4358
17:47:06|1.4358
17:47:07|1.4361
17:47:08|1.4389
17:47:10|1.4399
17:47:11|1.4399
17:47:13|1.4395
17:47:13|1.4395
17:47:14|1.4391
17:47:15|1.4391
17:47:16|1.4391
17:47:18|1.4385
17:47:20|1.4383
17:47:21|1.4381
17:47:21|1.4385
17:47:23|1.4385
17:47:23|1.4385
17:47:25|1.4385
17:47:26|1.438
17:47:27|1.438
17:47:28|1.438
17:47:29|1.438
17:47:30|1.4384
17:47:31|1.4384
17:47:32|1.4384
17:47:33|1.4383
17:47:34|1.4391
17:47:35|1.4392
17:47:36|1.4392
17:47:37|1.4392
17:47:38|1.4394
17:47:39|1.4391
17:47:40|1.4391
17:47:41|1.4391
17:47:42|1.4391
17:47:43|1.4395
17:47:44|1.4391
17:47:45|1.4391
17:47:46|1.439
17:47:47|1.439
17:47:48|1.439
17:47:49|1.4382
17:47:50|1.4382
17:47:51|1.4381
17:47:52|1.4381
17:47:53|1.4382
17:47:54|1.439
17:47:55|1.439
17:47:56|1.439
17:47:57|1.439
17:47:58|1.439
17:47:59|1.439
17:48:00|1.4388
17:48:01|1.4388
17:48:02|1.4388
17:48:03|1.4387
17:48:05|1.4383
17:48:05|1.4387
17:48:08|1.4389
17:48:09|1.4389
17:48:10|1.4389
17:48:11|1.4386
17:48:12|1.4386
17:48:13|1.4389
17:48:14|1.439
17:48:15|1.4387
17:48:16|1.439
17:48:17|1.439
17:48:19|1.4396
17:48:20|1.4389
17:48:21|1.4391
17:48:22|1.438
17:48:24|1.438
17:48:25|1.438
17:48:26|1.4385
17:48:26|1.4385
17:48:28|1.4385
17:48:28|1.439
17:48:30|1.439
17:48:30|1.4385
17:48:31|1.4385
17:48:32|1.4387
17:48:33|1.4387
17:48:34|1.4382
17:48:35|1.438
17:48:36|1.4379
17:48:37|1.438
17:48:39|1.4379
17:48:39|1.4379
17:48:40|1.439
17:48:42|1.4387
17:48:43|1.4387
17:48:44|1.439
17:48:45|1.439
17:48:46|1.4386
17:48:47|1.4386
17:48:48|1.4385
17:48:49|1.437
17:48:50|1.437
17:48:51|1.4368
17:48:52|1.4375
17:48:53|1.4375
17:48:54|1.4373
17:48:55|1.4373
17:48:56|1.4373
17:48:57|1.4374
17:48:58|1.4374
17:48:59|1.4375
17:49:00|1.4374
17:49:01|1.4376
17:49:02|1.4378
17:49:04|1.4382
17:49:05|1.438
17:49:06|1.4379
17:49:07|1.4382
17:49:09|1.4376
17:49:11|1.4374
17:49:11|1.4374
17:49:13|1.4374
17:49:13|1.4366
17:49:15|1.4367
17:49:15|1.4367
17:49:16|1.4366
17:49:18|1.4364
17:49:19|1.4365
17:49:20|1.4364
17:49:21|1.4364
17:49:22|1.4364
17:49:23|1.4361
17:49:24|1.4363
17:49:25|1.4363
17:49:26|1.4359
17:49:26|1.4359
17:49:29|1.436
17:49:29|1.436
17:49:30|1.436
17:49:31|1.436
17:49:32|1.4358
17:49:33|1.436
17:49:34|1.436
17:49:35|1.4358
17:49:36|1.4358
17:49:37|1.4352
17:49:38|1.434
17:49:39|1.4335
17:49:40|1.4334
17:49:41|1.4333
17:49:42|1.4333
17:49:43|1.4336
17:49:44|1.4332
17:49:45|1.4332
17:49:46|1.4332
17:49:47|1.4329
17:49:48|1.4329
17:49:49|1.4329
17:49:50|1.4326
17:49:51|1.4326
17:49:52|1.4329
17:49:53|1.4329
17:49:54|1.4329
17:49:56|1.4329
17:49:56|1.4328
17:49:57|1.4329
17:49:58|1.4329
17:50:00|1.4331
17:50:00|1.4329
17:50:01|1.4327
17:50:02|1.433
17:50:04|1.4331
17:50:05|1.4331
17:50:07|1.4336
17:50:08|1.4338
17:50:08|1.4341
17:50:10|1.4341
17:50:11|1.4341
17:50:12|1.4341
17:50:12|1.434
17:50:14|1.4347
17:50:15|1.4346
17:50:16|1.4339
17:50:17|1.4338
17:50:17|1.4339
17:50:18|1.4336
17:50:21|1.4339
17:50:21|1.4342
17:50:22|1.4345
17:50:23|1.4345
17:50:24|1.4345
17:50:25|1.4341
17:50:27|1.4336
17:50:28|1.4339
17:50:29|1.4339
17:50:30|1.4339
17:50:31|1.4335
17:50:32|1.4334
17:50:33|1.4334
17:50:34|1.4333
17:50:35|1.4333
17:50:36|1.4336
17:50:37|1.4332
17:50:38|1.4332
17:50:40|1.4331
17:50:40|1.433
17:50:41|1.4328
17:50:42|1.4328
17:50:43|1.4325
17:50:44|1.4325
17:50:45|1.4328
17:50:46|1.4325
17:50:47|1.4329
17:50:48|1.4324
17:50:49|1.4324
17:50:50|1.4326
17:50:51|1.4326
17:50:52|1.4322
17:50:53|1.432
17:50:54|1.4324
17:50:55|1.432
17:50:56|1.4324
17:50:57|1.4321
17:50:58|1.4319
17:50:59|1.4319
17:51:00|1.4322
17:51:01|1.432
17:51:02|1.4324
17:51:04|1.4332
17:51:04|1.4327
17:51:06|1.4332
17:51:07|1.4331
17:51:07|1.4338
17:51:09|1.4338
17:51:10|1.4332
17:51:11|1.4333
17:51:12|1.4333
17:51:14|1.4342
17:51:15|1.4334
17:51:16|1.4333
17:51:16|1.4339
17:51:18|1.434
17:51:19|1.434
17:51:20|1.4336
17:51:22|1.4332
17:51:22|1.4335
17:51:23|1.433
17:51:24|1.4325
17:51:25|1.433
17:51:26|1.4326
17:51:27|1.4326
17:51:28|1.4334
17:51:29|1.4338
17:51:30|1.4338
17:51:31|1.4338
17:51:32|1.4338
17:51:33|1.433
17:51:34|1.4334
17:51:35|1.4331
17:51:36|1.4332
17:51:37|1.4332
17:51:38|1.4329
17:51:39|1.4328
17:51:40|1.4327
17:51:41|1.4329
17:51:42|1.4326
17:51:43|1.4329
17:51:44|1.4329
17:51:45|1.4332
17:51:46|1.4332
17:51:47|1.4331
17:51:48|1.4329
17:51:49|1.4331
17:51:50|1.4331
17:51:51|1.4329
17:51:52|1.433
17:51:53|1.433
17:51:54|1.433
17:51:55|1.433
17:51:56|1.433
17:51:57|1.433
17:51:58|1.433
17:51:59|1.4329
17:52:00|1.4324
17:52:01|1.4323
17:52:03|1.4323
17:52:04|1.4323
17:52:05|1.4323
17:52:06|1.4323
17:52:08|1.4325
17:52:09|1.4325
17:52:10|1.4324
17:52:11|1.4324
17:52:12|1.4328
17:52:13|1.4324
17:52:15|1.4324
17:52:16|1.4325
17:52:17|1.4328
17:52:18|1.4333
17:52:19|1.4327
17:52:21|1.4333
17:52:22|1.4329
17:52:23|1.4331
17:52:24|1.4331
17:52:25|1.4331
17:52:26|1.4328
17:52:27|1.4328
17:52:28|1.4324
17:52:29|1.4324
17:52:30|1.4327
17:52:31|1.4327
17:52:32|1.4327
17:52:33|1.4325
17:52:34|1.4324
17:52:35|1.4324
17:52:36|1.4324
17:52:37|1.4325
17:52:38|1.4329
17:52:40|1.4329
17:52:40|1.4326
17:52:41|1.4326
17:52:42|1.4323
17:52:43|1.4325
17:52:44|1.4325
17:52:45|1.4325
17:52:46|1.4324
17:52:47|1.433
17:52:48|1.433
17:52:49|1.4328
17:52:50|1.434
17:52:51|1.434
17:52:52|1.434
17:52:53|1.4339
17:52:55|1.434
17:52:56|1.4336
17:52:57|1.4336
17:52:58|1.4336
17:52:59|1.4335
17:53:00|1.4335
17:53:01|1.4335
17:53:02|1.4332
17:53:03|1.4332
17:53:04|1.433
17:53:06|1.4326
17:53:07|1.4326
17:53:08|1.4326
17:53:09|1.4326
17:53:10|1.4332
17:53:11|1.4332
17:53:12|1.4329
17:53:13|1.4329
17:53:14|1.4329
17:53:15|1.4329
17:53:16|1.4329
17:53:17|1.4329
17:53:18|1.4325
17:53:20|1.4324
17:53:20|1.4324
17:53:21|1.4324
17:53:22|1.4324
17:53:23|1.4322
17:53:24|1.4319
17:53:25|1.4323
17:53:26|1.4324
17:53:27|1.4322
17:53:29|1.4318
17:53:30|1.4318
17:53:31|1.4314
17:53:32|1.4313
17:53:32|1.431
17:53:33|1.431
17:53:35|1.4311
17:53:36|1.4308
17:53:37|1.4308
17:53:37|1.4308
17:53:38|1.4312
17:53:39|1.4309
17:53:40|1.4305
17:53:41|1.4299
17:53:42|1.4297
17:53:43|1.4298
17:53:45|1.4295
17:53:46|1.4302
17:53:46|1.4304
17:53:48|1.4304
17:53:48|1.4304
17:53:49|1.4304
17:53:50|1.43
17:53:51|1.43
17:53:53|1.4301
17:53:53|1.43
17:53:54|1.43
17:53:55|1.43
17:53:56|1.4301
17:53:57|1.4301
17:53:58|1.4301
17:54:00|1.4305
17:54:01|1.4305
17:54:03|1.4302
17:54:04|1.4308
17:54:06|1.4308
17:54:07|1.4305
17:54:08|1.431
17:54:09|1.431
17:54:10|1.4308
17:54:12|1.4308
17:54:13|1.4306
17:54:15|1.4304
17:54:15|1.4299
17:54:16|1.4299
17:54:18|1.4299
17:54:18|1.4297
17:54:19|1.4297
17:54:21|1.4297
17:54:21|1.4297
17:54:22|1.4306
17:54:24|1.4303
17:54:25|1.4301
17:54:26|1.4297
17:54:26|1.4299
17:54:28|1.4297
17:54:29|1.4297
17:54:30|1.4297
17:54:31|1.4304
17:54:31|1.4304
17:54:32|1.4303
17:54:34|1.4303
17:54:34|1.4299
17:54:35|1.4304
17:54:37|1.4304
17:54:37|1.4297
17:54:38|1.4298
17:54:40|1.4298
17:54:40|1.4298
17:54:42|1.4298
17:54:42|1.43
17:54:43|1.4302
17:54:45|1.4302
17:54:45|1.4302
17:54:46|1.4302
17:54:48|1.4302
17:54:49|1.4302
17:54:49|1.4299
17:54:50|1.4299
17:54:51|1.4299
17:54:52|1.4299
17:54:54|1.4301
17:54:55|1.4309
17:54:56|1.4309
17:54:58|1.4312
17:54:59|1.4312
17:55:00|1.4317
17:55:01|1.4322
17:55:02|1.4322
17:55:03|1.4317
17:55:04|1.4323
17:55:05|1.4322
17:55:06|1.4322
17:55:07|1.4322
17:55:08|1.4322
17:55:09|1.432
17:55:10|1.432
17:55:11|1.432
17:55:12|1.4319
17:55:13|1.431
17:55:14|1.4308
17:55:15|1.4308
17:55:16|1.4308
17:55:18|1.4312
17:55:18|1.4311
17:55:19|1.4312
17:55:20|1.4308
17:55:21|1.4302
17:55:22|1.4302
17:55:23|1.4303
17:55:24|1.4302
17:55:25|1.4302
17:55:26|1.4302
17:55:27|1.4305
17:55:28|1.4305
17:55:29|1.4305
17:55:30|1.4308
17:55:31|1.4309
17:55:32|1.4313
17:55:33|1.4313
17:55:34|1.4313
17:55:35|1.4313
17:55:36|1.4312
17:55:37|1.4312
17:55:38|1.4311
17:55:39|1.4311
17:55:40|1.4311
17:55:41|1.4311
17:55:42|1.4311
17:55:43|1.4312
17:55:44|1.4314
17:55:45|1.4314
17:55:46|1.4316
17:55:48|1.4321
17:55:48|1.4315
17:55:50|1.4315
17:55:51|1.4324
17:55:52|1.4323
17:55:53|1.4322
17:55:54|1.4313
17:55:55|1.4313
17:55:56|1.4313
17:55:57|1.4312
17:55:59|1.431
17:55:59|1.4307
17:56:00|1.4308
17:56:01|1.4304
17:56:02|1.4317
17:56:03|1.4318
17:56:04|1.4309
17:56:05|1.4309
17:56:06|1.4304
17:56:07|1.4304
17:56:08|1.4305
17:56:09|1.4305
17:56:10|1.4306
17:56:11|1.4306
17:56:12|1.4307
17:56:13|1.4304
17:56:14|1.4299
17:56:15|1.4306
17:56:16|1.4303
17:56:17|1.4303
17:56:18|1.4302
17:56:19|1.4302
17:56:20|1.4302
17:56:21|1.4302
17:56:22|1.4302
17:56:23|1.4303
17:56:24|1.4307
17:56:25|1.4307
17:56:26|1.4311
17:56:27|1.4311
17:56:28|1.4307
17:56:29|1.4305
17:56:30|1.4305
17:56:31|1.4305
17:56:32|1.4306
17:56:33|1.4306
17:56:34|1.4306
17:56:35|1.4303
17:56:36|1.4298
17:56:37|1.4295
17:56:38|1.4295
17:56:39|1.4298
17:56:40|1.4298
17:56:42|1.4318
17:56:43|1.431
17:56:44|1.4312
17:56:45|1.4309
17:56:46|1.4304
17:56:47|1.4301
17:56:48|1.4302
17:56:49|1.4303
17:56:50|1.4303
17:56:51|1.4303
17:56:53|1.43
17:56:53|1.43
17:56:54|1.4299
17:56:56|1.4297
17:56:56|1.4302
17:56:57|1.4303
17:56:58|1.4308
17:56:59|1.4302
17:57:00|1.4298
17:57:01|1.4298
17:57:02|1.4306
17:57:04|1.4308
17:57:04|1.4307
17:57:06|1.4307
17:57:06|1.4314
17:57:07|1.4321
17:57:09|1.4313
17:57:09|1.4313
17:57:11|1.4308
17:57:11|1.4308
17:57:13|1.4301
17:57:13|1.43
17:57:15|1.4305
17:57:15|1.4304
17:57:16|1.4305
17:57:17|1.4304
17:57:19|1.4303
17:57:20|1.4302
17:57:20|1.43
17:57:22|1.4302
17:57:23|1.4304
17:57:23|1.4304
17:57:25|1.4306
17:57:26|1.4304
17:57:27|1.4304
17:57:28|1.4299
17:57:28|1.4308
17:57:30|1.4308
17:57:30|1.4308
17:57:31|1.4301
17:57:32|1.4301
17:57:34|1.4302
17:57:35|1.4301
17:57:36|1.43
17:57:36|1.43
17:57:38|1.4299
17:57:40|1.4299
17:57:41|1.4301
17:57:42|1.43
17:57:43|1.43
17:57:44|1.4304
17:57:45|1.4306
17:57:46|1.4306
17:57:47|1.4306
17:57:48|1.4309
17:57:49|1.4315
17:57:50|1.4313
17:57:51|1.4309
17:57:52|1.4313
17:57:53|1.431
17:57:54|1.432
17:57:55|1.432
17:57:56|1.4319
17:57:57|1.4313
17:57:58|1.4313
17:57:59|1.4312
17:58:00|1.4308
17:58:01|1.4306
17:58:02|1.4303
17:58:04|1.4304
17:58:05|1.4304
17:58:06|1.4313
17:58:07|1.4313
17:58:08|1.4312
17:58:08|1.4311
17:58:10|1.4321
17:58:10|1.4322
17:58:12|1.4319
17:58:13|1.4319
17:58:14|1.4319
17:58:15|1.4317
17:58:16|1.4315
17:58:16|1.4315
17:58:18|1.4314
17:58:19|1.4314
17:58:20|1.4314
17:58:21|1.4312
17:58:22|1.4309
17:58:22|1.4308
17:58:24|1.4308
17:58:24|1.431
17:58:26|1.431
17:58:27|1.4313
17:58:27|1.4313
17:58:29|1.4316
17:58:30|1.4314
17:58:31|1.4315
17:58:33|1.4315
17:58:34|1.4316
17:58:35|1.4316
17:58:36|1.4315
17:58:37|1.4319
17:58:38|1.4319
17:58:39|1.4315
17:58:40|1.4303
17:58:41|1.4307
17:58:42|1.431
17:58:44|1.4311
17:58:44|1.4318
17:58:45|1.4315
17:58:46|1.431
17:58:47|1.4309
17:58:48|1.4304
17:58:50|1.4308
17:58:51|1.4308
17:58:52|1.4306
17:58:53|1.4306
17:58:54|1.4311
17:58:54|1.4307
17:58:55|1.4307
17:58:56|1.4307
17:58:58|1.431
17:58:59|1.4308
17:59:00|1.431
17:59:00|1.4307
17:59:02|1.4307
17:59:02|1.4315
17:59:03|1.4318
17:59:05|1.4316
17:59:05|1.4316
17:59:07|1.4315
17:59:08|1.4318
17:59:09|1.4318
17:59:10|1.4312
17:59:11|1.4312
17:59:12|1.4312
17:59:14|1.431
17:59:14|1.4312
17:59:15|1.4312
17:59:16|1.4306
17:59:17|1.4304
17:59:18|1.4304
17:59:19|1.4301
17:59:20|1.4299
17:59:21|1.4302
17:59:22|1.4302
17:59:23|1.43
17:59:24|1.4311
17:59:25|1.4303
17:59:26|1.4309
17:59:28|1.4309
17:59:29|1.4304
17:59:30|1.4304
17:59:31|1.4304
17:59:32|1.4305
17:59:33|1.4305
17:59:34|1.4305
17:59:35|1.4301
17:59:36|1.4301
17:59:38|1.4303
17:59:39|1.4301
17:59:40|1.4299
17:59:41|1.4292
17:59:41|1.4288
17:59:43|1.429
17:59:43|1.429
17:59:45|1.429
17:59:45|1.4297
17:59:46|1.4294
17:59:48|1.4299
17:59:49|1.4304
17:59:50|1.4302
17:59:51|1.4303
17:59:52|1.4303
17:59:53|1.4301
17:59:53|1.4301
17:59:55|1.4301
17:59:56|1.4301
17:59:57|1.4301
17:59:58|1.4299
17:59:58|1.4299
18:00:00|1.4298
18:00:01|1.4302
18:00:02|1.4302
18:00:03|1.4302
18:00:04|1.4302
18:00:05|1.4302
18:00:06|1.4301
18:00:07|1.4309
18:00:08|1.4319
18:00:09|1.4308
18:00:10|1.4308
18:00:11|1.4308
18:00:12|1.4301
18:00:13|1.4301
18:00:14|1.4301
18:00:15|1.4301
18:00:16|1.4301
18:00:17|1.4301
18:00:18|1.4301
18:00:20|1.4295
18:00:20|1.4294
18:00:21|1.4295
18:00:22|1.4295
18:00:23|1.43
18:00:24|1.4299
18:00:25|1.4298
18:00:26|1.4296
18:00:27|1.4297
18:00:29|1.43
18:00:29|1.4301
18:00:30|1.4301
18:00:32|1.4301
18:00:33|1.4301
18:00:34|1.4312
18:00:35|1.4311
18:00:36|1.4311
18:00:37|1.4315
18:00:38|1.4315
18:00:39|1.4315
18:00:40|1.4321
18:00:40|1.4311
18:00:42|1.4309
18:00:43|1.4326
18:00:44|1.4326
18:00:45|1.4321
18:00:46|1.4321
18:00:47|1.4321
18:00:47|1.4321
18:00:48|1.4319
18:00:50|1.4315
18:00:50|1.4314
18:00:52|1.4308
18:00:53|1.4301
18:00:54|1.43
18:00:54|1.43
18:00:56|1.4301
18:00:57|1.4301
18:00:58|1.4301
18:00:58|1.4301
18:01:00|1.4297
18:01:00|1.4293
18:01:02|1.4301
18:01:03|1.4301
18:01:04|1.4301
18:01:05|1.4299
18:01:06|1.4299
18:01:06|1.4299
18:01:07|1.4294
18:01:09|1.4308
18:01:10|1.4305
18:01:11|1.4308
18:01:12|1.4309
18:01:13|1.4308
18:01:14|1.431
18:01:15|1.4307
18:01:16|1.4307
18:01:18|1.4301
18:01:19|1.4304
18:01:20|1.4298
18:01:21|1.4294
18:01:22|1.4292
18:01:24|1.4287
18:01:24|1.4284
18:01:26|1.4285
18:01:26|1.4285
18:01:28|1.4285
18:01:29|1.4292
18:01:30|1.4301
18:01:30|1.4303
18:01:32|1.4298
18:01:33|1.4293
18:01:33|1.4303
18:01:35|1.4303
18:01:36|1.4308
18:01:37|1.4301
18:01:37|1.4301
18:01:39|1.4301
18:01:39|1.4301
18:01:41|1.4305
18:01:42|1.4306
18:01:42|1.4306
18:01:44|1.4309
18:01:45|1.4304
18:01:46|1.4309
18:01:46|1.4309
18:01:48|1.4308
18:01:48|1.4308
18:01:50|1.4307
18:01:50|1.4307
18:01:52|1.4307
18:01:52|1.4307
18:01:54|1.4305
18:01:54|1.4307
18:01:55|1.4307
18:01:56|1.4307
18:01:57|1.4305
18:01:58|1.4304
18:02:00|1.4302
18:02:00|1.4302
18:02:02|1.4301
18:02:03|1.4301
18:02:04|1.4302
18:02:05|1.4298
18:02:06|1.4294
18:02:07|1.4288
18:02:08|1.429
18:02:09|1.4293
18:02:11|1.4294
18:02:11|1.43
18:02:12|1.43
18:02:13|1.4301
18:02:14|1.4306
18:02:15|1.4315
18:02:16|1.4301
18:02:17|1.4309
18:02:18|1.4309
18:02:19|1.4309
18:02:20|1.4295
18:02:21|1.43
18:02:22|1.43
18:02:23|1.4295
18:02:24|1.4296
18:02:25|1.4294
18:02:26|1.4295
18:02:27|1.4295
18:02:29|1.4296
18:02:30|1.4299
18:02:31|1.4296
18:02:31|1.43
18:02:33|1.4295
18:02:33|1.4303
18:02:35|1.4303
18:02:36|1.4303
18:02:36|1.4295
18:02:37|1.4295
18:02:39|1.4289
18:02:40|1.4287
18:02:41|1.4286
18:02:42|1.4293
18:02:43|1.4292
18:02:44|1.4302
18:02:45|1.43
18:02:46|1.43
18:02:47|1.43
18:02:47|1.43
18:02:49|1.4298
18:02:50|1.4298
18:02:51|1.4298
18:02:52|1.4297
18:02:52|1.4297
18:02:54|1.4295
18:02:54|1.4297
18:02:56|1.4303
18:02:57|1.4302
18:02:58|1.4307
18:02:59|1.4304
18:03:01|1.4307
18:03:01|1.4305
18:03:02|1.4305
18:03:03|1.4299
18:03:05|1.4296
18:03:06|1.4301
18:03:07|1.4298
18:03:08|1.4298
18:03:09|1.4298
18:03:10|1.4296
18:03:11|1.4296
18:03:12|1.4295
18:03:13|1.4299
18:03:14|1.4292
18:03:15|1.4292
18:03:16|1.4292
18:03:17|1.4292
18:03:18|1.4297
18:03:19|1.4297
18:03:20|1.4295
18:03:21|1.4293
18:03:22|1.4298
18:03:23|1.4298
18:03:24|1.4298
18:03:25|1.4298
18:03:26|1.4298
18:03:27|1.4293
18:03:28|1.4297
18:03:29|1.4297
18:03:30|1.43
18:03:31|1.43
18:03:32|1.4296
18:03:34|1.4293
18:03:34|1.4289
18:03:35|1.4291
18:03:36|1.429
18:03:37|1.429
18:03:38|1.4286
18:03:39|1.4281
18:03:40|1.4277
18:03:41|1.4277
18:03:43|1.4274
18:03:43|1.4282
18:03:44|1.4282
18:03:45|1.4286
18:03:46|1.4286
18:03:47|1.4286
18:03:48|1.4285
18:03:49|1.4286
18:03:50|1.4286
18:03:51|1.4285
18:03:52|1.4285
18:03:53|1.4285
18:03:55|1.4282
18:03:56|1.4282
18:03:57|1.4282
18:03:58|1.4282
18:03:59|1.4282
18:04:00|1.4282
18:04:02|1.4285
18:04:02|1.4285
18:04:03|1.4286
18:04:04|1.4286
18:04:05|1.4284
18:04:07|1.4284
18:04:08|1.4284
18:04:09|1.4283
18:04:10|1.4281
18:04:11|1.4283
18:04:12|1.4283
18:04:13|1.4283
18:04:14|1.4283
18:04:15|1.4283
18:04:16|1.4283
18:04:17|1.4283
18:04:18|1.4283
18:04:19|1.4283
18:04:20|1.4286
18:04:21|1.4281
18:04:22|1.4277
18:04:23|1.4277
18:04:24|1.4281
18:04:25|1.4281
18:04:26|1.428
18:04:27|1.428
18:04:29|1.426
18:04:29|1.4248
18:04:30|1.4242
18:04:31|1.4245
18:04:32|1.4251
18:04:33|1.4251
18:04:34|1.4251
18:04:35|1.4248
18:04:36|1.4249
18:04:37|1.4254
18:04:38|1.4256
18:04:40|1.4256
18:04:41|1.4256
18:04:42|1.4261
18:04:42|1.4261
18:04:43|1.4268
18:04:44|1.4266
18:04:45|1.4266
18:04:47|1.4263
18:04:48|1.4265
18:04:49|1.4267
18:04:50|1.4265
18:04:51|1.4265
18:04:53|1.427
18:04:54|1.4275
18:04:55|1.4275
18:04:56|1.4275
18:04:56|1.4276
18:04:58|1.4274
18:04:59|1.4267
18:05:00|1.4267
18:05:00|1.4274
18:05:01|1.4275
18:05:03|1.4276
18:05:04|1.4268
18:05:05|1.4268
18:05:06|1.4259
18:05:07|1.4254
18:05:08|1.4254
18:05:10|1.4257
18:05:10|1.4254
18:05:11|1.4253
18:05:12|1.4258
18:05:13|1.426
18:05:14|1.4262
18:05:15|1.4263
18:05:16|1.4261
18:05:17|1.4261
18:05:18|1.4265
18:05:19|1.4271
18:05:20|1.4274
18:05:21|1.4269
18:05:22|1.4269
18:05:23|1.4272
18:05:24|1.4272
18:05:25|1.4271
18:05:26|1.4275
18:05:27|1.4274
18:05:28|1.4274
18:05:30|1.4275
18:05:30|1.4279
18:05:31|1.4273
18:05:32|1.4273
18:05:33|1.4263
18:05:34|1.4265
18:05:35|1.4265
18:05:36|1.4263
18:05:37|1.4264
18:05:38|1.4263
18:05:39|1.4262
18:05:41|1.426
18:05:41|1.4263
18:05:43|1.4267
18:05:43|1.4264
18:05:45|1.4264
18:05:46|1.4264
18:05:47|1.4264
18:05:48|1.4271
18:05:50|1.4271
18:05:50|1.4271
18:05:52|1.4271
18:05:52|1.427
18:05:53|1.427
18:05:54|1.427
18:05:56|1.4271
18:05:57|1.4274
18:05:58|1.4275
18:05:59|1.427
18:06:00|1.4276
18:06:01|1.4277
18:06:02|1.4277
18:06:04|1.4282
18:06:04|1.4284
18:06:06|1.4275
18:06:07|1.4275
18:06:07|1.4275
18:06:09|1.4275
18:06:09|1.4275
18:06:10|1.4275
18:06:11|1.4272
18:06:12|1.4267
18:06:14|1.4272
18:06:14|1.4272
18:06:16|1.426
18:06:17|1.4264
18:06:18|1.4262
18:06:19|1.426
18:06:20|1.426
18:06:21|1.4258
18:06:22|1.4262
18:06:23|1.4262
18:06:24|1.4262
18:06:25|1.4262
18:06:26|1.426
18:06:27|1.4264
18:06:28|1.4264
18:06:29|1.4261
18:06:30|1.4269
18:06:31|1.4257
18:06:32|1.4259
18:06:33|1.4262
18:06:34|1.4253
18:06:35|1.4253
18:06:36|1.4263
18:06:37|1.4263
18:06:38|1.4263
18:06:40|1.4261
18:06:41|1.4262
18:06:41|1.4264
18:06:43|1.4271
18:06:43|1.4271
18:06:45|1.4267
18:06:46|1.4267
18:06:46|1.4267
18:06:48|1.4265
18:06:48|1.4265
18:06:50|1.4265
18:06:51|1.4267
18:06:52|1.4265
18:06:52|1.4267
18:06:54|1.4271
18:06:55|1.4271
18:06:56|1.4265
18:06:57|1.4265
18:06:57|1.4264
18:06:59|1.4261
18:07:00|1.4261
18:07:02|1.4261
18:07:02|1.4262
18:07:03|1.4262
18:07:04|1.426
18:07:05|1.4263
18:07:06|1.4263
18:07:07|1.4263
18:07:08|1.4263
18:07:09|1.4263
18:07:10|1.4268
18:07:11|1.4268
18:07:12|1.4268
18:07:13|1.4267
18:07:14|1.4267
18:07:15|1.4267
18:07:16|1.4271
18:07:17|1.4279
18:07:18|1.4277
18:07:19|1.4277
18:07:20|1.4277
18:07:21|1.428
18:07:22|1.4278
18:07:23|1.4272
18:07:24|1.4272
18:07:25|1.4272
18:07:26|1.4272
18:07:27|1.4272
18:07:28|1.4272
18:07:29|1.4278
18:07:31|1.4278
18:07:32|1.4278
18:07:32|1.4276
18:07:34|1.4276
18:07:35|1.4276
18:07:36|1.4278
18:07:37|1.4275
18:07:38|1.4284
18:07:39|1.4284
18:07:40|1.4284
18:07:41|1.4288
18:07:42|1.4284
18:07:43|1.4283
18:07:44|1.4283
18:07:45|1.4284
18:07:46|1.4284
18:07:47|1.4286
18:07:48|1.4286
18:07:49|1.4286
18:07:50|1.4286
18:07:51|1.4286
18:07:52|1.4286
18:07:54|1.4288
18:07:54|1.4289
18:07:55|1.4289
18:07:56|1.4289
18:07:57|1.43
18:07:58|1.4302
18:07:59|1.4302
18:08:00|1.4296
18:08:01|1.4296
18:08:02|1.4301
18:08:03|1.4301
18:08:04|1.4301
18:08:05|1.4301
18:08:06|1.43
18:08:07|1.4294
18:08:08|1.4294
18:08:09|1.4298
18:08:11|1.4301
18:08:11|1.4301
18:08:13|1.43
18:08:14|1.43
18:08:14|1.4298
18:08:15|1.4301
18:08:17|1.4302
18:08:18|1.4297
18:08:19|1.4294
18:08:19|1.4294
18:08:21|1.4294
18:08:22|1.4296
18:08:23|1.4296
18:08:24|1.4296
18:08:25|1.4296
18:08:26|1.4296
18:08:27|1.4298
18:08:28|1.4298
18:08:30|1.4301
18:08:30|1.4301
18:08:31|1.4302
18:08:32|1.4301
18:08:34|1.4301
18:08:34|1.4301
18:08:35|1.4301
18:08:36|1.4301
18:08:37|1.43
18:08:38|1.43
18:08:40|1.43
18:08:40|1.43
18:08:41|1.43
18:08:42|1.43
18:08:43|1.4297
18:08:44|1.4297
18:08:46|1.4296
18:08:46|1.4296
18:08:47|1.4296
18:08:48|1.4296
18:08:50|1.4295
18:08:50|1.4298
18:08:51|1.4295
18:08:52|1.4298
18:08:54|1.4298
18:08:54|1.4298
18:08:55|1.4298
18:08:57|1.4299
18:08:58|1.4299
18:08:59|1.43
18:08:59|1.4297
18:09:00|1.4296
18:09:02|1.4296
18:09:02|1.4296
18:09:04|1.4296
18:09:05|1.4296
18:09:05|1.43
18:09:06|1.43
18:09:08|1.43
18:09:08|1.43
18:09:10|1.4299
18:09:11|1.4299
18:09:11|1.4299
18:09:12|1.43
18:09:14|1.4299
18:09:14|1.4301
18:09:15|1.4301
18:09:17|1.4297
18:09:17|1.4301
18:09:19|1.4301
18:09:20|1.4301
18:09:20|1.4301
18:09:21|1.4301
18:09:22|1.43
18:09:23|1.43
18:09:25|1.43
18:09:26|1.43
18:09:27|1.43
18:09:28|1.4301
18:09:29|1.4301
18:09:30|1.4297
18:09:31|1.4299
18:09:32|1.4301
18:09:33|1.4299
18:09:34|1.43
18:09:35|1.43
18:09:36|1.43
18:09:37|1.43
18:09:38|1.43
18:09:39|1.4299
18:09:40|1.4297
18:09:41|1.429
18:09:42|1.4293
18:09:43|1.4294
18:09:44|1.4298
18:09:45|1.4298
18:09:46|1.4294
18:09:47|1.4295
18:09:48|1.4295
18:09:49|1.4297
18:09:50|1.4297
18:09:51|1.4294
18:09:52|1.4294
18:09:53|1.4294
18:09:54|1.4293
18:09:55|1.4293
18:09:56|1.4293
18:09:57|1.4293
18:09:58|1.4293
18:09:59|1.4295
18:10:00|1.4297
18:10:01|1.4297
18:10:02|1.4296
18:10:03|1.43
18:10:04|1.4299
18:10:05|1.4297
18:10:06|1.4297
18:10:07|1.4297
18:10:08|1.4297
18:10:09|1.4297
18:10:10|1.43
18:10:11|1.4301
18:10:12|1.4301
18:10:14|1.4301
18:10:14|1.4302
18:10:15|1.4302
18:10:16|1.4302
18:10:17|1.4302
18:10:18|1.4302
18:10:19|1.4302
18:10:21|1.4302
18:10:21|1.4302
18:10:22|1.4301
18:10:24|1.4301
18:10:24|1.4302
18:10:25|1.4302
18:10:26|1.4305
18:10:27|1.4305
18:10:28|1.4305
18:10:29|1.4301
18:10:30|1.4304
18:10:31|1.4314
18:10:32|1.4319
18:10:33|1.4317
18:10:34|1.4318
18:10:35|1.4313
18:10:36|1.4313
18:10:37|1.4313
18:10:38|1.4316
18:10:39|1.4315
18:10:40|1.4312
18:10:41|1.4319
18:10:42|1.4319
18:10:43|1.4319
18:10:44|1.4315
18:10:46|1.4318
18:10:46|1.4313
18:10:47|1.4314
18:10:49|1.4314
18:10:49|1.4311
18:10:51|1.4311
18:10:51|1.4312
18:10:52|1.4312
18:10:53|1.4319
18:10:54|1.4319
18:10:56|1.4319
18:10:56|1.4315
18:10:57|1.4315
18:10:58|1.4312
18:10:59|1.4318
18:11:01|1.4311
18:11:01|1.4315
18:11:02|1.4321
18:11:03|1.4314
18:11:04|1.432
18:11:06|1.432
18:11:06|1.4313
18:11:08|1.4309
18:11:09|1.4314
18:11:10|1.4317
18:11:11|1.4316
18:11:12|1.4311
18:11:13|1.4314
18:11:14|1.4314
18:11:15|1.4313
18:11:16|1.4313
18:11:18|1.4314
18:11:18|1.4329
18:11:20|1.4331
18:11:20|1.4329
18:11:21|1.4326
18:11:23|1.4326
18:11:24|1.4339
18:11:25|1.4342
18:11:26|1.4349
18:11:26|1.4348
18:11:27|1.4348
18:11:29|1.4353
18:11:30|1.4353
18:11:31|1.4348
18:11:32|1.4348
18:11:33|1.4362
18:11:34|1.4361
18:11:35|1.4354
18:11:36|1.4354
18:11:37|1.4354
18:11:39|1.4346
18:11:39|1.4352
18:11:40|1.4352
18:11:41|1.4352
18:11:42|1.4349
18:11:43|1.4354
18:11:44|1.4354
18:11:45|1.4355
18:11:46|1.4355
18:11:47|1.4356
18:11:48|1.4355
18:11:49|1.4355
18:11:50|1.4354
18:11:51|1.4354
18:11:52|1.4353
18:11:53|1.4358
18:11:55|1.4356
18:11:55|1.4355
18:11:56|1.436
18:11:57|1.436
18:11:58|1.436
18:12:00|1.4354
18:12:01|1.436
18:12:02|1.4357
18:12:02|1.4357
18:12:03|1.4357
18:12:05|1.4354
18:12:06|1.4353
18:12:07|1.4353
18:12:08|1.4353
18:12:10|1.436
18:12:10|1.4362
18:12:11|1.436
18:12:13|1.4362
18:12:14|1.4362
18:12:14|1.4369
18:12:15|1.4369
18:12:17|1.4366
18:12:18|1.4364
18:12:18|1.4364
18:12:20|1.4363
18:12:20|1.4359
18:12:22|1.4358
18:12:22|1.4357
18:12:23|1.4355
18:12:24|1.4355
18:12:26|1.4355
18:12:26|1.4354
18:12:28|1.4356
18:12:29|1.4356
18:12:29|1.435
18:12:30|1.435
18:12:31|1.435
18:12:33|1.435
18:12:33|1.4348
18:12:35|1.4339
18:12:35|1.4339
18:12:36|1.4344
18:12:37|1.4345
18:12:38|1.4345
18:12:39|1.4345
18:12:40|1.4345
18:12:41|1.4345
18:12:42|1.4344
18:12:44|1.4344
18:12:45|1.4339
18:12:45|1.4339
18:12:47|1.4338
18:12:47|1.4338
18:12:48|1.4338
18:12:50|1.4338
18:12:50|1.4339
18:12:51|1.4339
18:12:52|1.4343
18:12:54|1.4344
18:12:55|1.4345
18:12:56|1.4345
18:12:57|1.4352
18:12:59|1.4352
18:12:59|1.4351
18:13:01|1.4345
18:13:02|1.4341
18:13:02|1.4346
18:13:04|1.4345
18:13:05|1.4345
18:13:06|1.4345
18:13:07|1.4345
18:13:08|1.4345
18:13:09|1.4345
18:13:10|1.434
18:13:11|1.4348
18:13:12|1.4347
18:13:13|1.4345
18:13:14|1.435
18:13:15|1.4347
18:13:16|1.4348
18:13:17|1.4343
18:13:18|1.4342
18:13:19|1.4339
18:13:20|1.4339
18:13:21|1.4339
18:13:22|1.4338
18:13:23|1.4341
18:13:24|1.4341
18:13:25|1.4341
18:13:26|1.4341
18:13:27|1.4341
18:13:28|1.4341
18:13:29|1.434
18:13:30|1.4344
18:13:31|1.4343
18:13:32|1.4343
18:13:33|1.4343
18:13:34|1.4343
18:13:35|1.4343
18:13:36|1.4343
18:13:37|1.4343
18:13:38|1.4341
18:13:39|1.4341
18:13:40|1.4342
18:13:41|1.4339
18:13:42|1.4339
18:13:43|1.4339
18:13:44|1.4331
18:13:45|1.4333
18:13:46|1.433
18:13:47|1.4329
18:13:48|1.4326
18:13:49|1.4326
18:13:50|1.4324
18:13:51|1.4331
18:13:53|1.4334
18:13:54|1.4335
18:13:54|1.4335
18:13:55|1.4338
18:13:56|1.4341
18:13:57|1.4341
18:13:59|1.4341
18:13:59|1.4342
18:14:00|1.4342
18:14:02|1.4342
18:14:03|1.4337
18:14:03|1.4337
18:14:05|1.4362
18:14:06|1.436
18:14:06|1.4358
18:14:07|1.4358
18:14:08|1.4361
18:14:10|1.4368
18:14:11|1.4368
18:14:12|1.4367
18:14:13|1.4363
18:14:13|1.4363
18:14:14|1.4362
18:14:15|1.4362
18:14:17|1.4362
18:14:17|1.4368
18:14:18|1.4364
18:14:20|1.4364
18:14:21|1.4364
18:14:21|1.4362
18:14:22|1.4365
18:14:23|1.4364
18:14:24|1.4362
18:14:26|1.4362
18:14:27|1.436
18:14:28|1.4361
18:14:28|1.4361
18:14:30|1.4361
18:14:31|1.4361
18:14:32|1.4361
18:14:33|1.4361
18:14:34|1.4361
18:14:35|1.4362
18:14:35|1.436
18:14:37|1.4356
18:14:38|1.4358
18:14:39|1.4352
18:14:40|1.4347
18:14:41|1.435
18:14:42|1.435
18:14:42|1.4346
18:14:44|1.4346
18:14:44|1.4346
18:14:46|1.4346
18:14:47|1.4349
18:14:49|1.4349
18:14:49|1.4346
18:14:50|1.4346
18:14:52|1.4346
18:14:52|1.4347
18:14:54|1.435
18:14:54|1.435
18:14:55|1.4348
18:14:57|1.4347
18:14:57|1.4349
18:14:59|1.4349
18:14:59|1.4349
18:15:00|1.4349
18:15:01|1.4354
18:15:03|1.4352
18:15:04|1.4352
18:15:04|1.435
18:15:05|1.435
18:15:06|1.435
18:15:07|1.4348
18:15:09|1.4348
18:15:09|1.4353
18:15:11|1.4353
18:15:11|1.4354
18:15:12|1.4356
18:15:13|1.4357
18:15:14|1.4355
18:15:16|1.4355
18:15:16|1.4359
18:15:17|1.4359
18:15:19|1.4356
18:15:19|1.435
18:15:20|1.4346
18:15:21|1.4348
18:15:22|1.4345
18:15:24|1.4346
18:15:24|1.4346
18:15:25|1.4345
18:15:26|1.4343
18:15:27|1.4342
18:15:28|1.4342
18:15:29|1.4339
18:15:30|1.4336
18:15:31|1.4331
18:15:32|1.4331
18:15:33|1.4336
18:15:34|1.4331
18:15:36|1.4331
18:15:36|1.4331
18:15:37|1.4331
18:15:38|1.4334
18:15:39|1.4332
18:15:41|1.4331
18:15:42|1.4329
18:15:43|1.4329
18:15:44|1.4329
18:15:46|1.433
18:15:46|1.433
18:15:48|1.4329
18:15:49|1.4327
18:15:50|1.4325
18:15:50|1.4325
18:15:52|1.4325
18:15:53|1.4329
18:15:54|1.433
18:15:55|1.4332
18:15:56|1.4321
18:15:57|1.4321
18:15:58|1.4323
18:15:59|1.4323
18:16:00|1.4323
18:16:01|1.4322
18:16:02|1.4328
18:16:04|1.4328
18:16:04|1.4328
18:16:06|1.4327
18:16:06|1.4325
18:16:07|1.4323
18:16:08|1.4323
18:16:10|1.4323
18:16:11|1.4316
18:16:12|1.4316
18:16:13|1.4315
18:16:14|1.4315
18:16:15|1.4315
18:16:16|1.4318
18:16:17|1.4317
18:16:18|1.4316
18:16:19|1.4316
18:16:20|1.4315
18:16:21|1.4316
18:16:22|1.4316
18:16:23|1.4315
18:16:24|1.4316
18:16:25|1.4316
18:16:26|1.432
18:16:27|1.4325
18:16:28|1.4325
18:16:28|1.4325
18:16:30|1.4327
18:16:31|1.433
18:16:32|1.433
18:16:33|1.4329
18:16:34|1.4329
18:16:36|1.4329
18:16:36|1.4329
18:16:37|1.433
18:16:39|1.4329
18:16:39|1.4329
18:16:41|1.4329
18:16:42|1.4328
18:16:42|1.4326
18:16:44|1.4325
18:16:44|1.4327
18:16:46|1.4327
18:16:47|1.4326
18:16:48|1.4326
18:16:49|1.4317
18:16:50|1.4318
18:16:51|1.4321
18:16:52|1.4328
18:16:53|1.4327
18:16:54|1.4323
18:16:55|1.4325
18:16:56|1.4325
18:16:57|1.4326
18:16:58|1.4337
18:16:59|1.4336
18:17:00|1.4331
18:17:01|1.433
18:17:02|1.4335
18:17:03|1.4335
18:17:04|1.4335
18:17:05|1.4331
18:17:06|1.4328
18:17:07|1.4331
18:17:08|1.4331
18:17:09|1.4326
18:17:10|1.4326
18:17:11|1.4326
18:17:12|1.4325
18:17:13|1.4325
18:17:14|1.4324
18:17:15|1.4324
18:17:16|1.4324
18:17:17|1.4324
18:17:18|1.4325
18:17:19|1.4329
18:17:20|1.4329
18:17:21|1.4323
18:17:22|1.4323
18:17:23|1.4328
18:17:24|1.4327
18:17:25|1.4327
18:17:26|1.4331
18:17:27|1.4331
18:17:28|1.4331
18:17:29|1.4331
18:17:30|1.4331
18:17:32|1.4321
18:17:32|1.4321
18:17:34|1.4319
18:17:35|1.4319
18:17:36|1.4315
18:17:37|1.4314
18:17:38|1.4322
18:17:39|1.4317
18:17:40|1.4313
18:17:41|1.4311
18:17:42|1.4314
18:17:43|1.4314
18:17:45|1.4318
18:17:45|1.432
18:17:47|1.4319
18:17:48|1.4319
18:17:48|1.4319
18:17:49|1.4323
18:17:51|1.4317
18:17:52|1.4317
18:17:52|1.4315
18:17:54|1.4318
18:17:54|1.4318
18:17:55|1.4317
18:17:56|1.4317
18:17:57|1.4317
18:17:59|1.4317
18:18:00|1.4317
18:18:00|1.4328
18:18:02|1.4326
18:18:03|1.4326
18:18:04|1.4326
18:18:05|1.4332
18:18:06|1.4332
18:18:07|1.4332
18:18:07|1.4333
18:18:09|1.4334
18:18:10|1.4334
18:18:11|1.4334
18:18:11|1.4328
18:18:13|1.4328
18:18:14|1.4328
18:18:15|1.4328
18:18:16|1.4328
18:18:17|1.4328
18:18:18|1.4328
18:18:19|1.4331
18:18:20|1.4331
18:18:22|1.4331
18:18:22|1.4331
18:18:24|1.4326
18:18:25|1.4326
18:18:26|1.4326
18:18:27|1.4326
18:18:28|1.4326
18:18:29|1.432
18:18:30|1.4325
18:18:31|1.4325
18:18:32|1.4325
18:18:33|1.4329
18:18:34|1.4328
18:18:35|1.4328
18:18:36|1.433
18:18:37|1.433
18:18:38|1.433
18:18:39|1.433
18:18:40|1.433
18:18:41|1.433
18:18:42|1.433
18:18:43|1.433
18:18:45|1.4332
18:18:45|1.4332
18:18:46|1.4328
18:18:47|1.4328
18:18:48|1.4328
18:18:49|1.4328
18:18:50|1.4328
18:18:51|1.433
18:18:52|1.433
18:18:53|1.433
18:18:54|1.433
18:18:55|1.433
18:18:56|1.4331
18:18:57|1.4331
18:18:58|1.4331
18:18:59|1.4327
18:19:00|1.4327
18:19:01|1.4326
18:19:02|1.4326
18:19:03|1.4325
18:19:04|1.4324
18:19:05|1.4324
18:19:06|1.4323
18:19:07|1.4323
18:19:08|1.4327
18:19:09|1.4323
18:19:10|1.4324
18:19:11|1.4324
18:19:12|1.4325
18:19:13|1.4325
18:19:15|1.4328
18:19:16|1.4328
18:19:17|1.4329
18:19:18|1.4329
18:19:19|1.4329
18:19:21|1.4329
18:19:22|1.4329
18:19:22|1.4327
18:19:24|1.4327
18:19:24|1.4327
18:19:26|1.4327
18:19:27|1.4327
18:19:28|1.4327
18:19:28|1.4327
18:19:30|1.4327
18:19:31|1.4328
18:19:32|1.4327
18:19:33|1.4327
18:19:34|1.4327
18:19:35|1.4327
18:19:36|1.4322
18:19:37|1.4322
18:19:38|1.4322
18:19:38|1.4322
18:19:39|1.4326
18:19:41|1.4328
18:19:42|1.433
18:19:43|1.433
18:19:44|1.433
18:19:45|1.4329
18:19:45|1.4329
18:19:47|1.4329
18:19:48|1.4329
18:19:49|1.4329
18:19:50|1.4339
18:19:51|1.4339
18:19:52|1.4339
18:19:53|1.4339
18:19:53|1.4339
18:19:55|1.4334
18:19:56|1.4337
18:19:57|1.4335
18:19:58|1.4338
18:19:59|1.4343
18:20:00|1.4343
18:20:01|1.4343
18:20:03|1.4351
18:20:03|1.4351
18:20:04|1.4351
18:20:05|1.4351
18:20:06|1.4337
18:20:07|1.434
18:20:08|1.4337
18:20:09|1.4332
18:20:11|1.4329
18:20:11|1.4333
18:20:12|1.4333
18:20:13|1.4331
18:20:14|1.4331
18:20:16|1.4331
18:20:17|1.4338
18:20:17|1.4338
18:20:18|1.4336
18:20:20|1.4336
18:20:21|1.4336
18:20:22|1.4336
18:20:22|1.433
18:20:24|1.433
18:20:25|1.433
18:20:25|1.433
18:20:26|1.433
18:20:27|1.433
18:20:28|1.433
18:20:29|1.4333
18:20:30|1.4337
18:20:31|1.4343
18:20:32|1.4339
18:20:33|1.4339
18:20:34|1.4339
18:20:36|1.4339
18:20:36|1.4343
18:20:38|1.4343
18:20:38|1.4343
18:20:39|1.4346
18:20:40|1.4346
18:20:42|1.4345
18:20:42|1.4345
18:20:43|1.4343
18:20:44|1.4343
18:20:46|1.4343
18:20:47|1.4346
18:20:48|1.434
18:20:49|1.4342
18:20:49|1.4342
18:20:50|1.434
18:20:51|1.434
18:20:52|1.434
18:20:53|1.4338
18:20:54|1.4338
18:20:55|1.4338
18:20:56|1.4347
18:20:57|1.4347
18:20:58|1.4353
18:21:00|1.4343
18:21:00|1.4346
18:21:02|1.4346
18:21:03|1.4346
18:21:05|1.4354
18:21:05|1.4354
18:21:07|1.4354
18:21:07|1.4353
18:21:09|1.4354
18:21:10|1.4354
18:21:10|1.4355
18:21:12|1.4358
18:21:12|1.4356
18:21:14|1.4356
18:21:14|1.4356
18:21:15|1.4356
18:21:17|1.4356
18:21:18|1.4356
18:21:19|1.4356
18:21:19|1.4348
18:21:20|1.4348
18:21:21|1.4347
18:21:22|1.4347
18:21:23|1.4347
18:21:24|1.4347
18:21:25|1.4347
18:21:26|1.4342
18:21:27|1.4341
18:21:28|1.4348
18:21:29|1.4353
18:21:30|1.4356
18:21:31|1.4356
18:21:32|1.4356
18:21:34|1.4356
18:21:34|1.4351
18:21:35|1.4351
18:21:36|1.4351
18:21:37|1.4351
18:21:39|1.4348
18:21:39|1.4348
18:21:40|1.4348
18:21:42|1.4348
18:21:43|1.4359
18:21:43|1.4359
18:21:44|1.4358
18:21:45|1.4356
18:21:46|1.4356
18:21:47|1.4356
18:21:48|1.4356
18:21:50|1.4355
18:21:50|1.4355
18:21:51|1.4357
18:21:52|1.4356
18:21:53|1.4356
18:21:54|1.4351
18:21:55|1.4351
18:21:56|1.4351
18:21:58|1.4361
18:21:59|1.4354
18:22:00|1.4354
18:22:00|1.4354
18:22:02|1.4354
18:22:03|1.4356
18:22:05|1.4361
18:22:05|1.4361
18:22:06|1.4361
18:22:07|1.4361
18:22:08|1.4361
18:22:09|1.4361
18:22:10|1.4361
18:22:11|1.4362
18:22:12|1.4362
18:22:13|1.4361
18:22:14|1.4367
18:22:15|1.4367
18:22:16|1.4366
18:22:17|1.4366
18:22:18|1.4366
18:22:19|1.4368
18:22:20|1.4373
18:22:21|1.4379
18:22:22|1.437
18:22:23|1.437
18:22:24|1.437
18:22:25|1.437
18:22:26|1.4373
18:22:27|1.4371
18:22:28|1.4371
18:22:29|1.4368
18:22:30|1.4371
18:22:31|1.4375
18:22:32|1.4379
18:22:33|1.4379
18:22:34|1.4376
18:22:35|1.4376
18:22:36|1.4376
18:22:37|1.4376
18:22:38|1.4376
18:22:39|1.4375
18:22:41|1.4375
18:22:42|1.4375
18:22:42|1.4377
18:22:44|1.4377
18:22:44|1.4378
18:22:45|1.4377
18:22:46|1.4377
18:22:48|1.4377
18:22:49|1.4377
18:22:50|1.4377
18:22:51|1.4379
18:22:51|1.4379
18:22:53|1.4379
18:22:54|1.4379
18:22:55|1.4377
18:22:57|1.4377
18:22:57|1.4379
18:22:58|1.4379
18:22:59|1.4377
18:23:00|1.4379
18:23:01|1.4379
18:23:03|1.438
18:23:03|1.438
18:23:05|1.438
18:23:06|1.4382
18:23:07|1.4383
18:23:08|1.4385
18:23:09|1.4383
18:23:11|1.4383
18:23:11|1.4385
18:23:12|1.4385
18:23:13|1.4384
18:23:14|1.4386
18:23:15|1.4385
18:23:16|1.4385
18:23:17|1.4379
18:23:18|1.4378
18:23:19|1.4378
18:23:20|1.4378
18:23:21|1.4376
18:23:22|1.4374
18:23:23|1.4373
18:23:24|1.4373
18:23:25|1.4383
18:23:26|1.4385
18:23:27|1.4395
18:23:28|1.44
18:23:29|1.4396
18:23:30|1.4396
18:23:31|1.4394
18:23:32|1.4396
18:23:33|1.4394
18:23:34|1.4394
18:23:35|1.4399
18:23:36|1.44
18:23:37|1.4396
18:23:38|1.44
18:23:39|1.44
18:23:40|1.44
18:23:41|1.44
18:23:42|1.4399
18:23:43|1.44
18:23:44|1.4399
18:23:46|1.4399
18:23:47|1.4408
18:23:47|1.4403
18:23:49|1.441
18:23:50|1.441
18:23:51|1.4407
18:23:53|1.4407
18:23:53|1.4407
18:23:55|1.4398
18:23:55|1.4403
18:23:57|1.4408
18:23:57|1.4408
18:23:58|1.4408
18:24:00|1.4407
18:24:01|1.4417
18:24:02|1.4419
18:24:03|1.4412
18:24:04|1.441
18:24:05|1.4411
18:24:06|1.4412
18:24:07|1.4416
18:24:08|1.4416
18:24:09|1.4415
18:24:10|1.4415
18:24:11|1.4415
18:24:12|1.4415
18:24:13|1.441
18:24:14|1.441
18:24:15|1.441
18:24:16|1.4406
18:24:17|1.4406
18:24:18|1.4411
18:24:20|1.4409
18:24:20|1.4409
18:24:21|1.4409
18:24:23|1.4411
18:24:24|1.4407
18:24:24|1.4411
18:24:25|1.4411
18:24:27|1.4409
18:24:27|1.4417
18:24:28|1.4421
18:24:30|1.4418
18:24:30|1.4422
18:24:32|1.4422
18:24:33|1.4421
18:24:33|1.4419
18:24:34|1.4415
18:24:36|1.4415
18:24:37|1.4417
18:24:37|1.4417
18:24:39|1.4417
18:24:40|1.4413
18:24:42|1.4416
18:24:42|1.4416
18:24:43|1.4412
18:24:44|1.4415
18:24:45|1.4415
18:24:46|1.4414
18:24:47|1.4414
18:24:48|1.4408
18:24:49|1.4401
18:24:50|1.4405
18:24:51|1.4405
18:24:52|1.4408
18:24:53|1.4408
18:24:54|1.4417
18:24:55|1.4426
18:24:56|1.4432
18:24:57|1.4426
18:24:58|1.4426
18:24:59|1.4422
18:25:00|1.4426
18:25:02|1.4424
18:25:03|1.4424
18:25:04|1.4425
18:25:05|1.4426
18:25:05|1.4426
18:25:06|1.4427
18:25:07|1.4427
18:25:09|1.4427
18:25:10|1.4433
18:25:11|1.4436
18:25:12|1.4436
18:25:13|1.4436
18:25:13|1.4436
18:25:14|1.4436
18:25:16|1.4429
18:25:17|1.4429
18:25:18|1.4435
18:25:19|1.4435
18:25:20|1.4435
18:25:21|1.4431
18:25:22|1.4431
18:25:23|1.4431
18:25:24|1.4431
18:25:25|1.4437
18:25:26|1.4438
18:25:26|1.4436
18:25:28|1.4434
18:25:29|1.443
18:25:30|1.4432
18:25:30|1.4433
18:25:32|1.4434
18:25:33|1.4434
18:25:34|1.4435
18:25:35|1.4436
18:25:37|1.4435
18:25:37|1.4435
18:25:38|1.4438
18:25:40|1.4439
18:25:41|1.4438
18:25:42|1.4438
18:25:43|1.4438
18:25:44|1.4438
18:25:45|1.4438
18:25:46|1.4438
18:25:47|1.4439
18:25:48|1.4439
18:25:49|1.4439
18:25:51|1.4439
18:25:51|1.4439
18:25:52|1.4439
18:25:53|1.4439
18:25:55|1.4439
18:25:55|1.4439
18:25:56|1.444
18:25:57|1.4439
18:25:58|1.4441
18:26:00|1.4441
18:26:01|1.4441
18:26:01|1.4439
18:26:03|1.4439
18:26:04|1.444
18:26:05|1.4439
18:26:06|1.4434
18:26:07|1.4437
18:26:08|1.4437
18:26:09|1.444
18:26:10|1.4437
18:26:11|1.444
18:26:12|1.444
18:26:14|1.4439
18:26:14|1.4444
18:26:15|1.4445
18:26:16|1.4444
18:26:17|1.4444
18:26:18|1.4448
18:26:19|1.4448
18:26:20|1.4449
18:26:21|1.4449
18:26:22|1.4447
18:26:23|1.4447
18:26:24|1.4448
18:26:25|1.4444
18:26:26|1.4445
18:26:27|1.4445
18:26:29|1.4448
18:26:30|1.4443
18:26:31|1.444
18:26:33|1.4437
18:26:34|1.4439
18:26:35|1.4437
18:26:36|1.4434
18:26:38|1.4434
18:26:38|1.4434
18:26:39|1.4434
18:26:41|1.4434
18:26:41|1.4434
18:26:42|1.4434
18:26:43|1.4434
18:26:44|1.4434
18:26:46|1.4434
18:26:46|1.4438
18:26:48|1.4438
18:26:49|1.4438
18:26:49|1.4438
18:26:51|1.4436
18:26:52|1.4443
18:26:53|1.4448
18:26:54|1.4448
18:26:55|1.4442
18:26:56|1.4437
18:26:57|1.4443
18:26:58|1.4437
18:26:59|1.4436
18:27:00|1.4439
18:27:01|1.4434
18:27:02|1.4434
18:27:03|1.4434
18:27:04|1.4434
18:27:05|1.4438
18:27:06|1.4439
18:27:07|1.4439
18:27:09|1.4439
18:27:09|1.444
18:27:10|1.444
18:27:11|1.4437
18:27:12|1.444
18:27:13|1.4436
18:27:14|1.4432
18:27:15|1.4426
18:27:17|1.4424
18:27:17|1.4426
18:27:18|1.4462
18:27:19|1.4449
18:27:20|1.4445
18:27:21|1.4445
18:27:23|1.4446
18:27:24|1.4443
18:27:26|1.4446
18:27:26|1.4446
18:27:27|1.444
18:27:28|1.4441
18:27:29|1.4441
18:27:30|1.444
18:27:31|1.444
18:27:32|1.444
18:27:34|1.4488
18:27:35|1.4468
18:27:35|1.4465
18:27:36|1.4463
18:27:38|1.4461
18:27:39|1.4462
18:27:40|1.4457
18:27:41|1.4457
18:27:42|1.4459
18:27:43|1.4459
18:27:44|1.4453
18:27:46|1.4452
18:27:46|1.4451
18:27:47|1.4454
18:27:48|1.4457
18:27:49|1.4465
18:27:50|1.447
18:27:51|1.447
18:27:52|1.4467
18:27:53|1.4467
18:27:54|1.4466
18:27:55|1.4466
18:27:56|1.4466
18:27:57|1.4466
18:27:58|1.4466
18:27:59|1.4466
18:28:00|1.4466
18:28:01|1.4466
18:28:02|1.4465
18:28:03|1.4465
18:28:04|1.4465
18:28:05|1.4464
18:28:06|1.4465
18:28:07|1.4459
18:28:08|1.4459
18:28:10|1.4459
18:28:11|1.4457
18:28:11|1.4462
18:28:13|1.4463
18:28:14|1.4467
18:28:15|1.4464
18:28:16|1.4464
18:28:17|1.4467
18:28:18|1.4467
18:28:19|1.447
18:28:20|1.4471
18:28:20|1.4471
18:28:21|1.4466
18:28:23|1.4466
18:28:23|1.4465
18:28:25|1.4471
18:28:26|1.4472
18:28:27|1.4477
18:28:28|1.4488
18:28:29|1.4485
18:28:30|1.4482
18:28:31|1.4483
18:28:32|1.4483
18:28:33|1.449
18:28:34|1.4487
18:28:35|1.4499
18:28:36|1.4497
18:28:37|1.4498
18:28:38|1.45
18:28:39|1.45
18:28:40|1.4484
18:28:41|1.4484
18:28:42|1.4495
18:28:43|1.4488
18:28:44|1.4491
18:28:45|1.4487
18:28:46|1.4483
18:28:47|1.4488
18:28:48|1.4485
18:28:49|1.449
18:28:50|1.4491
18:28:51|1.4492
18:28:52|1.4492
18:28:53|1.4492
18:28:54|1.4492
18:28:55|1.4492
18:28:56|1.4492
18:28:57|1.4484
18:28:58|1.4486
18:28:59|1.4486
18:29:00|1.4486
18:29:01|1.4485
18:29:02|1.4486
18:29:03|1.4484
18:29:05|1.4478
18:29:05|1.4476
18:29:07|1.4476
18:29:08|1.4475
18:29:09|1.448
18:29:11|1.4492
18:29:11|1.4491
18:29:13|1.4488
18:29:14|1.4476
18:29:15|1.4476
18:29:16|1.4487
18:29:17|1.4487
18:29:18|1.4482
18:29:19|1.4482
18:29:20|1.4482
18:29:21|1.4482
18:29:21|1.4482
18:29:23|1.4471
18:29:24|1.4464
18:29:25|1.4465
18:29:26|1.4466
18:29:27|1.4477
18:29:28|1.4482
18:29:29|1.4482
18:29:30|1.4482
18:29:30|1.4482
18:29:32|1.4482
18:29:32|1.4475
18:29:33|1.4475
18:29:34|1.4474
18:29:36|1.4475
18:29:37|1.4475
18:29:38|1.4485
18:29:39|1.4484
18:29:39|1.4481
18:29:41|1.4478
18:29:41|1.4482
18:29:43|1.4476
18:29:44|1.4479
18:29:45|1.4479
18:29:46|1.4478
18:29:46|1.4484
18:29:48|1.4484
18:29:49|1.4485
18:29:50|1.4479
18:29:51|1.4479
18:29:52|1.4481
18:29:53|1.4479
18:29:54|1.4479
18:29:55|1.4479
18:29:56|1.4479
18:29:56|1.4479
18:29:58|1.4475
18:29:59|1.4475
18:29:59|1.447
18:30:01|1.4471
18:30:02|1.4468
18:30:03|1.4473
18:30:04|1.4467
18:30:05|1.4477
18:30:06|1.4478
18:30:07|1.4478
18:30:08|1.4475
18:30:09|1.4473
18:30:11|1.4477
18:30:11|1.4478
18:30:12|1.4455
18:30:13|1.4479
18:30:14|1.4471
18:30:15|1.4479
18:30:16|1.4471
18:30:17|1.4471
18:30:18|1.4472
18:30:20|1.4474
18:30:20|1.447
18:30:21|1.4475
18:30:22|1.4475
18:30:23|1.4475
18:30:24|1.4468
18:30:25|1.4468
18:30:26|1.4468
18:30:27|1.4468
18:30:28|1.4468
18:30:29|1.4467
18:30:30|1.4468
18:30:31|1.4459
18:30:32|1.4459
18:30:33|1.4458
18:30:34|1.4463
18:30:35|1.4462
18:30:36|1.4468
18:30:37|1.4468
18:30:38|1.4465
18:30:39|1.4467
18:30:40|1.4468
18:30:41|1.4475
18:30:42|1.448
18:30:43|1.4468
18:30:45|1.4467
18:30:46|1.4465
18:30:46|1.4465
18:30:48|1.4466
18:30:48|1.4467
18:30:50|1.4475
18:30:50|1.4469
18:30:51|1.4472
18:30:53|1.4472
18:30:53|1.4473
18:30:55|1.4478
18:30:56|1.4469
18:30:58|1.4469
18:30:59|1.4465
18:31:00|1.4464
18:31:01|1.4454
18:31:02|1.4452
18:31:03|1.4451
18:31:04|1.4448
18:31:05|1.4448
18:31:06|1.4448
18:31:08|1.4441
18:31:08|1.4435
18:31:09|1.4434
18:31:10|1.4434
18:31:11|1.4431
18:31:12|1.4431
18:31:13|1.4429
18:31:15|1.4425
18:31:15|1.4425
18:31:16|1.4429
18:31:17|1.4427
18:31:18|1.4427
18:31:19|1.443
18:31:20|1.4429
18:31:21|1.4422
18:31:23|1.442
18:31:23|1.4423
18:31:24|1.442
18:31:25|1.4423
18:31:26|1.4421
18:31:27|1.442
18:31:28|1.441
18:31:29|1.4418
18:31:30|1.4415
18:31:31|1.4413
18:31:32|1.4404
18:31:33|1.4413
18:31:34|1.4416
18:31:35|1.442
18:31:36|1.4427
18:31:37|1.4435
18:31:38|1.4437
18:31:39|1.4436
18:31:40|1.4436
18:31:41|1.4441
18:31:42|1.4441
18:31:43|1.4441
18:31:44|1.4442
18:31:45|1.4433
18:31:46|1.4433
18:31:47|1.4433
18:31:48|1.4433
18:31:49|1.4436
18:31:51|1.4437
18:31:51|1.4437
18:31:53|1.4441
18:31:54|1.4435
18:31:56|1.444
18:31:57|1.4435
18:31:58|1.4435
18:31:59|1.4439
18:32:00|1.443
18:32:01|1.443
18:32:02|1.4431
18:32:03|1.4431
18:32:05|1.4428
18:32:06|1.4428
18:32:07|1.4428
18:32:07|1.4428
18:32:09|1.4427
18:32:10|1.4427
18:32:11|1.4426
18:32:12|1.4426
18:32:13|1.4426
18:32:13|1.4424
18:32:15|1.4424
18:32:15|1.4424
18:32:17|1.4425
18:32:18|1.4425
18:32:18|1.4422
18:32:20|1.4422
18:32:21|1.442
18:32:22|1.442
18:32:23|1.442
18:32:24|1.4413
18:32:25|1.4409
18:32:26|1.4411
18:32:27|1.4411
18:32:27|1.441
18:32:28|1.4408
18:32:30|1.4408
18:32:31|1.4407
18:32:32|1.4404
18:32:33|1.4406
18:32:34|1.4433
18:32:34|1.4424
18:32:36|1.4418
18:32:36|1.4418
18:32:38|1.4417
18:32:39|1.442
18:32:39|1.4418
18:32:40|1.441
18:32:42|1.4408
18:32:43|1.4405
18:32:44|1.4405
18:32:46|1.4408
18:32:46|1.4407
18:32:48|1.441
18:32:49|1.4408
18:32:50|1.4408
18:32:51|1.4411
18:32:52|1.4411
18:32:53|1.442
18:32:54|1.442
18:32:55|1.4418
18:32:56|1.4418
18:32:57|1.4418
18:32:58|1.4413
18:32:59|1.4413
18:33:00|1.4413
18:33:01|1.441
18:33:02|1.4412
18:33:03|1.442
18:33:04|1.4419
18:33:05|1.4419
18:33:07|1.4417
18:33:07|1.4417
18:33:08|1.4414
18:33:09|1.4415
18:33:10|1.4413
18:33:11|1.4414
18:33:12|1.4414
18:33:13|1.442
18:33:15|1.4417
18:33:15|1.4425
18:33:16|1.4425
18:33:17|1.4427
18:33:18|1.4427
18:33:20|1.443
18:33:20|1.4424
18:33:21|1.4414
18:33:22|1.4414
18:33:23|1.4415
18:33:24|1.441
18:33:25|1.4411
18:33:26|1.4411
18:33:27|1.4414
18:33:28|1.4416
18:33:29|1.4416
18:33:30|1.4416
18:33:31|1.4414
18:33:32|1.4412
18:33:33|1.4407
18:33:34|1.4409
18:33:36|1.441
18:33:36|1.441
18:33:37|1.441
18:33:39|1.4417
18:33:39|1.4423
18:33:41|1.442
18:33:42|1.4417
18:33:43|1.4416
18:33:44|1.4411
18:33:45|1.4418
18:33:47|1.442
18:33:48|1.4419
18:33:48|1.4419
18:33:50|1.4419
18:33:51|1.4419
18:33:52|1.4419
18:33:53|1.4412
18:33:54|1.4416
18:33:55|1.4416
18:33:55|1.4416
18:33:57|1.4416
18:33:58|1.4413
18:33:59|1.4413
18:34:00|1.4413
18:34:01|1.4412
18:34:02|1.4414
18:34:03|1.4414
18:34:04|1.4414
18:34:05|1.4414
18:34:06|1.4422
18:34:07|1.4422
18:34:08|1.4422
18:34:09|1.4422
18:34:10|1.4422
18:34:11|1.4422
18:34:12|1.4421
18:34:13|1.4424
18:34:14|1.4422
18:34:15|1.4425
18:34:16|1.4421
18:34:16|1.4421
18:34:18|1.4418
18:34:19|1.4422
18:34:20|1.4423
18:34:21|1.4423
18:34:22|1.442
18:34:23|1.442
18:34:24|1.4422
18:34:25|1.4423
18:34:25|1.4425
18:34:27|1.443
18:34:28|1.4429
18:34:29|1.4429
18:34:30|1.4429
18:34:31|1.4429
18:34:32|1.4429
18:34:33|1.4426
18:34:34|1.4426
18:34:35|1.443
18:34:36|1.4428
18:34:37|1.4428
18:34:39|1.4412
18:34:40|1.4415
18:34:41|1.4415
18:34:42|1.4415
18:34:43|1.4415
18:34:44|1.4411
18:34:45|1.4411
18:34:46|1.4411
18:34:48|1.4413
18:34:48|1.4413
18:34:49|1.441
18:34:51|1.441
18:34:52|1.441
18:34:52|1.441
18:34:54|1.4409
18:34:55|1.4409
18:34:55|1.441
18:34:56|1.4416
18:34:57|1.4415
18:34:58|1.441
18:34:59|1.4418
18:35:01|1.4418
18:35:02|1.4418
18:35:03|1.441
18:35:03|1.4414
18:35:04|1.4414
18:35:05|1.441
18:35:07|1.441
18:35:07|1.441
18:35:08|1.441
18:35:10|1.4406
18:35:10|1.441
18:35:11|1.441
18:35:13|1.4409
18:35:13|1.4405
18:35:15|1.4405
18:35:16|1.4405
18:35:16|1.4408
18:35:17|1.4396
18:35:18|1.4396
18:35:19|1.4396
18:35:20|1.4397
18:35:22|1.4398
18:35:22|1.4398
18:35:24|1.4403
18:35:24|1.4404
18:35:25|1.4404
18:35:26|1.4404
18:35:28|1.4409
18:35:29|1.4408
18:35:30|1.4408
18:35:31|1.4408
18:35:32|1.4409
18:35:33|1.441
18:35:34|1.4411
18:35:36|1.4411
18:35:36|1.4411
18:35:38|1.4411
18:35:39|1.4413
18:35:40|1.4413
18:35:41|1.441
18:35:42|1.4414
18:35:43|1.4414
18:35:44|1.4414
18:35:46|1.4406
18:35:46|1.4412
18:35:47|1.4412
18:35:48|1.4412
18:35:49|1.4413
18:35:50|1.4417
18:35:51|1.4417
18:35:52|1.4417
18:35:53|1.4412
18:35:54|1.4412
18:35:56|1.4412
18:35:56|1.441
18:35:57|1.441
18:35:58|1.4408
18:35:59|1.4408
18:36:00|1.4408
18:36:01|1.4405
18:36:02|1.4398
18:36:03|1.4398
18:36:04|1.4399
18:36:05|1.4399
18:36:06|1.4406
18:36:07|1.4405
18:36:09|1.4406
18:36:09|1.4406
18:36:11|1.4408
18:36:12|1.44
18:36:12|1.4406
18:36:14|1.4406
18:36:15|1.4408
18:36:16|1.4408
18:36:17|1.4407
18:36:18|1.4407
18:36:19|1.4404
18:36:20|1.4398
18:36:21|1.4402
18:36:22|1.4402
18:36:24|1.4405
18:36:24|1.4407
18:36:25|1.4407
18:36:26|1.4407
18:36:27|1.4407
18:36:28|1.4407
18:36:30|1.44
18:36:31|1.44
18:36:32|1.4403
18:36:33|1.44
18:36:34|1.4399
18:36:35|1.4402
18:36:36|1.4401
18:36:37|1.441
18:36:38|1.4413
18:36:39|1.4413
18:36:41|1.4413
18:36:41|1.4413
18:36:42|1.4413
18:36:43|1.4413
18:36:44|1.4417
18:36:45|1.4417
18:36:46|1.441
18:36:47|1.441
18:36:48|1.4404
18:36:49|1.4408
18:36:50|1.4408
18:36:51|1.4408
18:36:52|1.4404
18:36:53|1.4407
18:36:54|1.4407
18:36:55|1.4411
18:36:56|1.4411
18:36:57|1.4412
18:36:58|1.4412
18:36:59|1.4409
18:37:00|1.4409
18:37:01|1.4409
18:37:02|1.4409
18:37:03|1.4409
18:37:04|1.4409
18:37:05|1.4407
18:37:06|1.4407
18:37:07|1.4406
18:37:08|1.4406
18:37:09|1.4407
18:37:10|1.4407
18:37:11|1.4407
18:37:12|1.4407
18:37:13|1.4407
18:37:15|1.4406
18:37:15|1.4405
18:37:16|1.4405
18:37:17|1.4405
18:37:18|1.4405
18:37:20|1.4405
18:37:21|1.4404
18:37:22|1.4404
18:37:23|1.4403
18:37:24|1.4403
18:37:25|1.4403
18:37:27|1.4416
18:37:27|1.4416
18:37:28|1.4416
18:37:29|1.4416
18:37:31|1.4416
18:37:32|1.4416
18:37:33|1.4416
18:37:34|1.4421
18:37:35|1.443
18:37:36|1.443
18:37:36|1.443
18:37:37|1.443
18:37:38|1.443
18:37:39|1.443
18:37:40|1.443
18:37:42|1.443
18:37:43|1.443
18:37:44|1.443
18:37:45|1.443
18:37:46|1.4421
18:37:47|1.4421
18:37:48|1.4415
18:37:49|1.4422
18:37:50|1.4422
18:37:51|1.4422
18:37:52|1.4421
18:37:53|1.442
18:37:54|1.4421
18:37:55|1.4421
18:37:56|1.4421
18:37:57|1.442
18:37:58|1.442
18:37:59|1.4421
18:38:00|1.4421
18:38:01|1.4421
18:38:02|1.4421
18:38:03|1.4422
18:38:04|1.4422
18:38:05|1.4422
18:38:06|1.4422
18:38:07|1.4422
18:38:08|1.4422
18:38:09|1.4426
18:38:10|1.4428
18:38:11|1.4428
18:38:13|1.4427
18:38:14|1.4438
18:38:15|1.4437
18:38:15|1.4434
18:38:17|1.4441
18:38:18|1.4441
18:38:19|1.4435
18:38:20|1.4435
18:38:21|1.4439
18:38:22|1.4432
18:38:23|1.4439
18:38:24|1.4439
18:38:24|1.4435
18:38:26|1.4435
18:38:27|1.4435
18:38:28|1.443
18:38:29|1.443
18:38:29|1.4431
18:38:31|1.4432
18:38:32|1.4436
18:38:33|1.4447
18:38:34|1.4444
18:38:35|1.4444
18:38:36|1.4444
18:38:37|1.4448
18:38:38|1.4448
18:38:39|1.4441
18:38:40|1.4441
18:38:41|1.4441
18:38:42|1.4447
18:38:43|1.4452
18:38:44|1.4451
18:38:45|1.4451
18:38:46|1.4451
18:38:47|1.4451
18:38:48|1.4451
18:38:49|1.4452
18:38:50|1.4452
18:38:51|1.4447
18:38:52|1.4445
18:38:53|1.4445
18:38:54|1.445
18:38:55|1.4452
18:38:57|1.4446
18:38:57|1.4445
18:38:59|1.4444
18:39:00|1.4447
18:39:00|1.4447
18:39:01|1.4446
18:39:02|1.4446
18:39:03|1.4447
18:39:05|1.4447
18:39:05|1.4447
18:39:07|1.4452
18:39:08|1.4452
18:39:09|1.4449
18:39:10|1.445
18:39:11|1.4446
18:39:12|1.4446
18:39:13|1.4445
18:39:14|1.4449
18:39:15|1.4449
18:39:16|1.4449
18:39:17|1.4449
18:39:18|1.4448
18:39:19|1.4448
18:39:20|1.4446
18:39:21|1.4447
18:39:22|1.4438
18:39:23|1.444
18:39:24|1.4435
18:39:25|1.4437
18:39:26|1.4436
18:39:27|1.4435
18:39:28|1.4435
18:39:30|1.4444
18:39:30|1.4444
18:39:31|1.4446
18:39:32|1.4448
18:39:33|1.445
18:39:34|1.4455
18:39:35|1.4452
18:39:36|1.4455
18:39:37|1.445
18:39:38|1.445
18:39:39|1.4455
18:39:40|1.4456
18:39:41|1.4456
18:39:42|1.4458
18:39:43|1.4458
18:39:44|1.4453
18:39:45|1.4457
18:39:46|1.4457
18:39:47|1.4457
18:39:48|1.4457
18:39:49|1.4453
18:39:50|1.4456
18:39:51|1.4457
18:39:52|1.4458
18:39:53|1.4461
18:39:54|1.4456
18:39:55|1.446
18:39:56|1.446
18:39:58|1.446
18:39:59|1.446
18:40:00|1.4461
18:40:00|1.4454
18:40:02|1.4451
18:40:03|1.4451
18:40:04|1.4452
18:40:05|1.4454
18:40:06|1.4457
18:40:07|1.4457
18:40:08|1.4457
18:40:09|1.4459
18:40:10|1.4452
18:40:11|1.4458
18:40:12|1.4456
18:40:13|1.4456
18:40:14|1.4456
18:40:15|1.4455
18:40:16|1.4455
18:40:17|1.4452
18:40:18|1.4452
18:40:19|1.4445
18:40:20|1.445
18:40:21|1.4455
18:40:22|1.4457
18:40:23|1.446
18:40:24|1.4468
18:40:25|1.4476
18:40:26|1.4474
18:40:27|1.4467
18:40:28|1.4466
18:40:29|1.4471
18:40:30|1.4471
18:40:31|1.4474
18:40:32|1.4475
18:40:33|1.447
18:40:34|1.4477
18:40:35|1.4477
18:40:36|1.4477
18:40:37|1.4471
18:40:38|1.4471
18:40:39|1.4472
18:40:40|1.4479
18:40:41|1.4475
18:40:42|1.4479
18:40:43|1.4478
18:40:44|1.4484
18:40:45|1.4487
18:40:46|1.4492
18:40:47|1.4491
18:40:48|1.4491
18:40:49|1.449
18:40:51|1.4476
18:40:51|1.4482
18:40:53|1.448
18:40:53|1.448
18:40:55|1.4471
18:40:56|1.4471
18:40:57|1.4471
18:40:58|1.4475
18:40:59|1.4472
18:41:00|1.4472
18:41:01|1.4465
18:41:02|1.4472
18:41:03|1.4472
18:41:04|1.4481
18:41:05|1.4481
18:41:06|1.4487
18:41:07|1.4497
18:41:08|1.4496
18:41:09|1.4498
18:41:10|1.4498
18:41:11|1.449
18:41:12|1.449
18:41:13|1.448
18:41:14|1.4487
18:41:14|1.4484
18:41:16|1.4488
18:41:17|1.4482
18:41:18|1.4479
18:41:20|1.4479
18:41:21|1.4487
18:41:22|1.4486
18:41:23|1.4485
18:41:23|1.4485
18:41:25|1.449
18:41:25|1.4499
18:41:26|1.4499
18:41:27|1.4498
18:41:28|1.4498
18:41:30|1.4498
18:41:30|1.4488
18:41:31|1.4488
18:41:33|1.45
18:41:34|1.4499
18:41:35|1.4491
18:41:36|1.45
18:41:37|1.4499
18:41:38|1.4505
18:41:39|1.4511
18:41:40|1.4513
18:41:41|1.4515
18:41:42|1.4512
18:41:43|1.4511
18:41:44|1.4511
18:41:45|1.4505
18:41:46|1.4498
18:41:47|1.4496
18:41:48|1.4497
18:41:50|1.4488
18:41:50|1.4488
18:41:52|1.4481
18:41:52|1.4481
18:41:54|1.4483
18:41:55|1.4476
18:41:56|1.4476
18:41:57|1.4476
18:41:58|1.4478
18:41:59|1.4478
18:42:01|1.4479
18:42:01|1.4485
18:42:02|1.4489
18:42:03|1.4493
18:42:04|1.4486
18:42:05|1.4492
18:42:06|1.4494
18:42:07|1.4488
18:42:08|1.4481
18:42:09|1.4476
18:42:10|1.4476
18:42:11|1.4481
18:42:12|1.4481
18:42:13|1.4478
18:42:14|1.4484
18:42:15|1.448
18:42:16|1.4476
18:42:17|1.4476
18:42:19|1.4476
18:42:19|1.4483
18:42:20|1.4474
18:42:22|1.4476
18:42:22|1.4476
18:42:23|1.4473
18:42:24|1.4475
18:42:25|1.4475
18:42:26|1.448
18:42:27|1.449
18:42:28|1.449
18:42:29|1.4483
18:42:30|1.4483
18:42:32|1.4483
18:42:32|1.4483
18:42:33|1.4483
18:42:35|1.4481
18:42:35|1.4482
18:42:36|1.4482
18:42:37|1.4483
18:42:38|1.4483
18:42:39|1.4483
18:42:41|1.4483
18:42:42|1.448
18:42:43|1.4486
18:42:44|1.4486
18:42:45|1.4482
18:42:47|1.4489
18:42:48|1.4491
18:42:48|1.4491
18:42:50|1.4491
18:42:51|1.4488
18:42:52|1.4488
18:42:53|1.4491
18:42:55|1.4496
18:42:55|1.4496
18:42:56|1.45
18:42:57|1.4496
18:42:58|1.4497
18:42:59|1.4488
18:43:00|1.4487
18:43:01|1.4487
18:43:03|1.4487
18:43:04|1.4487
18:43:04|1.4487
18:43:05|1.4487
18:43:06|1.4487
18:43:07|1.4487
18:43:09|1.4488
18:43:10|1.4495
18:43:11|1.4495
18:43:12|1.4495
18:43:13|1.4492
18:43:14|1.4492
18:43:15|1.4489
18:43:16|1.4495
18:43:18|1.4496
18:43:18|1.4492
18:43:19|1.4492
18:43:20|1.4493
18:43:21|1.449
18:43:22|1.4501
18:43:23|1.4492
18:43:24|1.449
18:43:25|1.4488
18:43:26|1.4481
18:43:27|1.4487
18:43:28|1.4482
18:43:29|1.448
18:43:30|1.4477
18:43:31|1.4478
18:43:33|1.4476
18:43:34|1.4476
18:43:35|1.4472
18:43:36|1.4471
18:43:37|1.4469
18:43:38|1.4465
18:43:40|1.4462
18:43:41|1.4462
18:43:42|1.446
18:43:43|1.4463
18:43:44|1.4474
18:43:45|1.4478
18:43:46|1.4474
18:43:47|1.448
18:43:48|1.448
18:43:49|1.4486
18:43:50|1.449
18:43:51|1.449
18:43:52|1.448
18:43:53|1.448
18:43:54|1.4479
18:43:55|1.448
18:43:56|1.4483
18:43:57|1.4483
18:43:58|1.4483
18:43:59|1.4487
18:44:00|1.4486
18:44:01|1.4486
18:44:02|1.4498
18:44:03|1.4488
18:44:04|1.4494
18:44:06|1.4494
18:44:06|1.4495
18:44:07|1.4495
18:44:08|1.4493
18:44:09|1.449
18:44:11|1.4492
18:44:12|1.4474
18:44:13|1.4474
18:44:14|1.4484
18:44:15|1.4481
18:44:15|1.4481
18:44:17|1.4483
18:44:17|1.4479
18:44:19|1.4479
18:44:20|1.4484
18:44:21|1.4486
18:44:22|1.4487
18:44:23|1.4486
18:44:23|1.4486
18:44:25|1.4489
18:44:26|1.4496
18:44:27|1.4495
18:44:27|1.4495
18:44:29|1.4459
18:44:30|1.4471
18:44:31|1.4475
18:44:32|1.4475
18:44:33|1.4475
18:44:34|1.4481
18:44:35|1.4471
18:44:36|1.4468
18:44:37|1.4468
18:44:38|1.4466
18:44:39|1.4466
18:44:40|1.4466
18:44:41|1.4466
18:44:42|1.4463
18:44:43|1.4453
18:44:44|1.4452
18:44:45|1.4457
18:44:46|1.4464
18:44:47|1.4473
18:44:48|1.4474
18:44:49|1.4475
18:44:50|1.447
18:44:51|1.4473
18:44:52|1.4473
18:44:53|1.4473
18:44:54|1.4472
18:44:55|1.4466
18:44:57|1.4465
18:44:57|1.4465
18:44:59|1.4465
18:45:00|1.4465
18:45:01|1.4465
18:45:02|1.4472
18:45:03|1.4475
18:45:04|1.4475
18:45:05|1.4482
18:45:06|1.4479
18:45:07|1.4487
18:45:08|1.449
18:45:09|1.4486
18:45:10|1.4485
18:45:12|1.4481
18:45:12|1.4491
18:45:13|1.4492
18:45:14|1.4492
18:45:15|1.4487
18:45:16|1.4487
18:45:17|1.4485
18:45:18|1.4489
18:45:19|1.4488
18:45:20|1.4486
18:45:21|1.4486
18:45:22|1.4489
18:45:23|1.4489
18:45:24|1.4489
18:45:25|1.449
18:45:26|1.4487
18:45:27|1.449
18:45:28|1.449
18:45:29|1.449
18:45:30|1.4495
18:45:31|1.45
18:45:32|1.45
18:45:34|1.4509
18:45:35|1.45
18:45:36|1.45
18:45:36|1.45
18:45:37|1.4502
18:45:38|1.4501
18:45:39|1.4501
18:45:40|1.4501
18:45:41|1.45
18:45:42|1.4495
18:45:43|1.4496
18:45:44|1.4496
18:45:45|1.4485
18:45:46|1.4484
18:45:48|1.4484
18:45:48|1.4484
18:45:49|1.4489
18:45:50|1.4487
18:45:51|1.4487
18:45:52|1.4487
18:45:54|1.4488
18:45:55|1.4495
18:45:56|1.4504
18:45:57|1.45
18:45:58|1.4506
18:45:59|1.4508
18:46:00|1.4508
18:46:02|1.4512
18:46:02|1.4512
18:46:03|1.4506
18:46:04|1.4497
18:46:05|1.4499
18:46:07|1.4509
18:46:08|1.4508
18:46:09|1.4508
18:46:09|1.4508
18:46:11|1.4511
18:46:11|1.4516
18:46:12|1.4518
18:46:13|1.452
18:46:14|1.4517
18:46:16|1.4517
18:46:16|1.4517
18:46:18|1.451
18:46:18|1.451
18:46:20|1.451
18:46:21|1.4513
18:46:22|1.4508
18:46:23|1.4507
18:46:25|1.4507
18:46:26|1.4502
18:46:27|1.4503
18:46:27|1.4497
18:46:28|1.449
18:46:29|1.449
18:46:30|1.449
18:46:31|1.449
18:46:32|1.4496
18:46:34|1.4498
18:46:34|1.4511
18:46:36|1.4515
18:46:37|1.4529
18:46:38|1.4525
18:46:39|1.4523
18:46:40|1.4524
18:46:41|1.4529
18:46:42|1.4529
18:46:42|1.4529
18:46:44|1.4524
18:46:44|1.4529
18:46:46|1.4529
18:46:47|1.4517
18:46:48|1.4517
18:46:49|1.4506
18:46:50|1.4502
18:46:50|1.4497
18:46:51|1.4493
18:46:53|1.4486
18:46:54|1.4486
18:46:55|1.4493
18:46:56|1.4499
18:46:57|1.4491
18:46:58|1.4489
18:46:59|1.4492
18:47:01|1.4498
18:47:01|1.4501
18:47:03|1.4501
18:47:04|1.4501
18:47:05|1.4496
18:47:06|1.4502
18:47:07|1.4504
18:47:08|1.4504
18:47:09|1.4513
18:47:10|1.4513
18:47:11|1.4509
18:47:11|1.4507
18:47:12|1.4508
18:47:14|1.4504
18:47:14|1.4511
18:47:15|1.4514
18:47:17|1.4514
18:47:18|1.451
18:47:19|1.4513
18:47:20|1.4511
18:47:20|1.451
18:47:22|1.451
18:47:23|1.4506
18:47:24|1.4509
18:47:25|1.4515
18:47:26|1.452
18:47:27|1.4527
18:47:28|1.4531
18:47:29|1.4528
18:47:30|1.4532
18:47:31|1.4526
18:47:32|1.4534
18:47:32|1.4532
18:47:34|1.4533
18:47:35|1.4533
18:47:36|1.4534
18:47:37|1.4532
18:47:37|1.4535
18:47:39|1.4531
18:47:40|1.4528
18:47:41|1.4514
18:47:41|1.4512
18:47:43|1.4516
18:47:43|1.4516
18:47:45|1.4511
18:47:46|1.451
18:47:47|1.4507
18:47:47|1.4524
18:47:49|1.4534
18:47:50|1.4539
18:47:51|1.4538
18:47:51|1.4537
18:47:53|1.454
18:47:54|1.454
18:47:55|1.4537
18:47:56|1.4541
18:47:57|1.4544
18:47:57|1.4542
18:47:59|1.4541
18:48:00|1.4548
18:48:01|1.4548
18:48:02|1.4547
18:48:03|1.454
18:48:05|1.455
18:48:05|1.4551
18:48:06|1.4555
18:48:08|1.4652
18:48:09|1.4645
18:48:10|1.4655
18:48:11|1.4661
18:48:12|1.4661
18:48:13|1.4669
18:48:14|1.4676
18:48:15|1.468
18:48:16|1.4679
18:48:17|1.4676
18:48:18|1.4659
18:48:19|1.4659
18:48:20|1.4639
18:48:21|1.4639
18:48:22|1.4651
18:48:23|1.4636
18:48:24|1.4639
18:48:25|1.464
18:48:26|1.4657
18:48:27|1.4667
18:48:28|1.466
18:48:29|1.4662
18:48:30|1.4662
18:48:31|1.4636
18:48:32|1.4631
18:48:33|1.4629
18:48:34|1.4633
18:48:35|1.4657
18:48:36|1.4658
18:48:37|1.4649
18:48:38|1.4637
18:48:39|1.4637
18:48:40|1.4633
18:48:41|1.4639
18:48:42|1.4643
18:48:43|1.4649
18:48:44|1.4661
18:48:45|1.4651
18:48:46|1.4656
18:48:47|1.4661
18:48:48|1.4659
18:48:49|1.465
18:48:50|1.4648
18:48:51|1.4653
18:48:52|1.4648
18:48:53|1.4647
18:48:54|1.4645
18:48:55|1.4644
18:48:56|1.4654
18:48:57|1.4654
18:48:58|1.466
18:48:59|1.466
18:49:01|1.4664
18:49:01|1.4661
18:49:03|1.4664
18:49:03|1.466
18:49:04|1.466
18:49:06|1.4671
18:49:07|1.4666
18:49:08|1.4676
18:49:09|1.4668
18:49:10|1.4676
18:49:10|1.4672
18:49:11|1.4668
18:49:12|1.4669
18:49:13|1.4674
18:49:14|1.4679
18:49:15|1.4699
18:49:17|1.4691
18:49:18|1.4693
18:49:18|1.47
18:49:20|1.47
18:49:20|1.4705
18:49:22|1.4709
18:49:23|1.47
18:49:24|1.4692
18:49:24|1.4693
18:49:26|1.4771
18:49:27|1.4765
18:49:28|1.4743
18:49:29|1.4743
18:49:30|1.474
18:49:31|1.4724
18:49:31|1.4725
18:49:33|1.4726
18:49:34|1.4719
18:49:35|1.4717
18:49:36|1.4712
18:49:36|1.4726
18:49:38|1.474
18:49:39|1.4725
18:49:40|1.4734
18:49:41|1.472
18:49:42|1.4725
18:49:43|1.4716
18:49:43|1.4714
18:49:45|1.4707
18:49:45|1.4701
18:49:47|1.4703
18:49:48|1.471
18:49:48|1.4709
18:49:49|1.4711
18:49:51|1.4708
18:49:52|1.47
18:49:53|1.47
18:49:54|1.4709
18:49:55|1.4706
18:49:56|1.4716
18:49:57|1.4721
18:49:58|1.4725
18:49:58|1.4731
18:49:59|1.4729
18:50:01|1.4728
18:50:03|1.4721
18:50:04|1.472
18:50:05|1.4718
18:50:07|1.4716
18:50:07|1.4719
18:50:09|1.4718
18:50:09|1.4718
18:50:11|1.4715
18:50:12|1.4717
18:50:13|1.4717
18:50:14|1.4717
18:50:14|1.4717
18:50:15|1.471
18:50:17|1.4713
18:50:17|1.4721
18:50:19|1.4725
18:50:20|1.4721
18:50:21|1.4724
18:50:22|1.4727
18:50:22|1.472
18:50:24|1.472
18:50:25|1.4726
18:50:26|1.4723
18:50:27|1.4717
18:50:27|1.4719
18:50:29|1.4713
18:50:30|1.4708
18:50:31|1.4708
18:50:32|1.4707
18:50:33|1.4707
18:50:34|1.4703
18:50:35|1.4704
18:50:35|1.4701
18:50:36|1.4715
18:50:38|1.4704
18:50:39|1.4706
18:50:40|1.4704
18:50:40|1.4708
18:50:42|1.4708
18:50:43|1.4708
18:50:43|1.4709
18:50:45|1.47
18:50:46|1.469
18:50:47|1.469
18:50:48|1.469
18:50:49|1.4681
18:50:49|1.4677
18:50:50|1.468
18:50:52|1.4677
18:50:53|1.4674
18:50:54|1.4684
18:50:54|1.4683
18:50:56|1.4675
18:50:57|1.4675
18:50:58|1.4673
18:50:59|1.4672
18:51:00|1.4669
18:51:00|1.4672
18:51:02|1.4663
18:51:04|1.466
18:51:05|1.4674
18:51:05|1.4679
18:51:07|1.4674
18:51:08|1.4677
18:51:09|1.4672
18:51:09|1.4674
18:51:11|1.4686
18:51:11|1.4678
18:51:12|1.4677
18:51:14|1.4685
18:51:15|1.4685
18:51:16|1.4678
18:51:17|1.4684
18:51:18|1.471
18:51:19|1.4711
18:51:20|1.4721
18:51:22|1.4708
18:51:22|1.4722
18:51:23|1.4716
18:51:24|1.4716
18:51:26|1.4716
18:51:27|1.4719
18:51:27|1.4719
18:51:28|1.4715
18:51:30|1.4714
18:51:31|1.4708
18:51:31|1.471
18:51:33|1.4711
18:51:34|1.4708
18:51:34|1.4708
18:51:35|1.4708
18:51:36|1.4708
18:51:38|1.4708
18:51:38|1.4705
18:51:39|1.4706
18:51:40|1.471
18:51:41|1.4717
18:51:42|1.4715
18:51:43|1.472
18:51:44|1.4717
18:51:45|1.4713
18:51:47|1.4712
18:51:47|1.472
18:51:48|1.472
18:51:49|1.4733
18:51:51|1.4726
18:51:51|1.4726
18:51:53|1.4729
18:51:53|1.473
18:51:55|1.4746
18:51:55|1.4747
18:51:56|1.475
18:51:57|1.4747
18:51:58|1.4745
18:51:59|1.4747
18:52:00|1.4755
18:52:01|1.4754
18:52:03|1.475
18:52:04|1.4737
18:52:05|1.4734
18:52:06|1.4751
18:52:08|1.4754
18:52:08|1.4748
18:52:09|1.4754
18:52:10|1.4762
18:52:12|1.48
18:52:13|1.4799
18:52:14|1.4813
18:52:14|1.4815
18:52:16|1.4812
18:52:17|1.4819
18:52:18|1.4821
18:52:18|1.4827
18:52:20|1.4826
18:52:20|1.4827
18:52:21|1.4817
18:52:23|1.4802
18:52:23|1.4791
18:52:24|1.4796
18:52:26|1.4801
18:52:26|1.4813
18:52:27|1.4809
18:52:29|1.4811
18:52:30|1.4813
18:52:31|1.4787
18:52:31|1.48
18:52:32|1.48
18:52:34|1.4799
18:52:34|1.4797
18:52:36|1.4794
18:52:36|1.4793
18:52:37|1.4794
18:52:38|1.4805
18:52:39|1.4792
18:52:40|1.4803
18:52:41|1.4799
18:52:42|1.4793
18:52:43|1.4786
18:52:44|1.4782
18:52:45|1.4781
18:52:46|1.4769
18:52:47|1.4775
18:52:48|1.4776
18:52:49|1.4776
18:52:50|1.4779
18:52:52|1.4773
18:52:53|1.4788
18:52:53|1.4791
18:52:54|1.4791
18:52:55|1.4791
18:52:56|1.4783
18:52:57|1.4794
18:52:58|1.4793
18:52:59|1.4792
18:53:01|1.4793
18:53:01|1.4793
18:53:02|1.4794
18:53:03|1.4796
18:53:05|1.4803
18:53:06|1.4803
18:53:06|1.4808
18:53:08|1.4795
18:53:09|1.4807
18:53:10|1.4801
18:53:11|1.4801
18:53:11|1.4803
18:53:13|1.48
18:53:14|1.4822
18:53:15|1.4809
18:53:15|1.4818
18:53:17|1.481
18:53:18|1.481
18:53:19|1.4807
18:53:20|1.4818
18:53:21|1.4812
18:53:22|1.4811
18:53:23|1.4811
18:53:24|1.4805
18:53:25|1.481
18:53:26|1.4805
18:53:27|1.4803
18:53:28|1.4805
18:53:29|1.4805
18:53:30|1.4808
18:53:30|1.4818
18:53:32|1.4809
18:53:33|1.4812
18:53:34|1.4818
18:53:35|1.4818
18:53:36|1.4818
18:53:37|1.4811
18:53:38|1.4816
18:53:39|1.481
18:53:40|1.481
18:53:41|1.4806
18:53:41|1.481
18:53:42|1.481
18:53:43|1.4812
18:53:45|1.4812
18:53:46|1.4812
18:53:47|1.4813
18:53:48|1.4814
18:53:49|1.482
18:53:50|1.4823
18:53:51|1.4817
18:53:51|1.4811
18:53:53|1.4813
18:53:54|1.4812
18:53:55|1.4812
18:53:56|1.4813
18:53:56|1.4814
18:53:58|1.4811
18:53:59|1.4811
18:54:00|1.4812
18:54:01|1.4815
18:54:02|1.4817
18:54:03|1.4815
18:54:03|1.4811
18:54:05|1.4814
18:54:07|1.4817
18:54:08|1.481
18:54:09|1.482
18:54:10|1.4817
18:54:11|1.4822
18:54:12|1.4807
18:54:13|1.4819
18:54:14|1.4817
18:54:15|1.4816
18:54:16|1.4819
18:54:17|1.4812
18:54:18|1.4803
18:54:19|1.4803
18:54:20|1.4803
18:54:21|1.4803
18:54:22|1.48
18:54:23|1.4792
18:54:24|1.4792
18:54:26|1.4751
18:54:26|1.4766
18:54:27|1.4756
18:54:28|1.4744
18:54:29|1.4752
18:54:30|1.4749
18:54:31|1.4753
18:54:32|1.4752
18:54:33|1.4753
18:54:34|1.4753
18:54:35|1.4748
18:54:36|1.475
18:54:37|1.474
18:54:38|1.4749
18:54:39|1.474
18:54:40|1.4741
18:54:41|1.4739
18:54:42|1.4733
18:54:43|1.4731
18:54:44|1.4729
18:54:45|1.4728
18:54:46|1.4746
18:54:47|1.4744
18:54:48|1.4743
18:54:49|1.4737
18:54:50|1.4737
18:54:51|1.4745
18:54:52|1.4744
18:54:53|1.4756
18:54:54|1.4766
18:54:55|1.4772
18:54:57|1.4771
18:54:58|1.4776
18:54:59|1.4771
18:54:59|1.477
18:55:00|1.4772
18:55:01|1.4763
18:55:02|1.4773
18:55:03|1.4764
18:55:04|1.4769
18:55:06|1.4757
18:55:07|1.4765
18:55:09|1.4764
18:55:10|1.4762
18:55:11|1.4751
18:55:11|1.4751
18:55:13|1.4751
18:55:14|1.474
18:55:15|1.4749
18:55:15|1.4749
18:55:17|1.4749
18:55:18|1.4749
18:55:18|1.4751
18:55:19|1.4754
18:55:20|1.4756
18:55:21|1.476
18:55:22|1.476
18:55:23|1.476
18:55:25|1.4759
18:55:25|1.476
18:55:27|1.4761
18:55:27|1.4761
18:55:28|1.4751
18:55:29|1.4753
18:55:30|1.4757
18:55:31|1.4755
18:55:32|1.4753
18:55:34|1.4758
18:55:34|1.4758
18:55:36|1.4756
18:55:36|1.4753
18:55:37|1.4756
18:55:38|1.4756
18:55:39|1.4756
18:55:40|1.4768
18:55:41|1.4763
18:55:42|1.4758
18:55:43|1.4761
18:55:44|1.4763
18:55:45|1.476
18:55:46|1.476
18:55:47|1.4771
18:55:48|1.4775
18:55:50|1.4775
18:55:51|1.4778
18:55:51|1.4778
18:55:52|1.4767
18:55:53|1.4763
18:55:54|1.4765
18:55:56|1.4767
18:55:57|1.4766
18:55:57|1.4768
18:55:58|1.4766
18:55:59|1.4768
18:56:00|1.4772
18:56:01|1.4769
18:56:02|1.4762
18:56:03|1.4766
18:56:04|1.476
18:56:05|1.4765
18:56:07|1.4761
18:56:08|1.4763
18:56:09|1.4766
18:56:10|1.4766
18:56:11|1.4767
18:56:12|1.4766
18:56:13|1.4765
18:56:14|1.4758
18:56:15|1.4763
18:56:16|1.4763
18:56:17|1.4761
18:56:18|1.4761
18:56:19|1.4757
18:56:21|1.4758
18:56:21|1.4757
18:56:22|1.4757
18:56:23|1.4755
18:56:24|1.4754
18:56:25|1.4754
18:56:26|1.4754
18:56:27|1.4755
18:56:28|1.4753
18:56:29|1.4753
18:56:30|1.4754
18:56:31|1.4758
18:56:32|1.4758
18:56:33|1.4766
18:56:34|1.4766
18:56:35|1.475
18:56:36|1.475
18:56:37|1.4753
18:56:38|1.4753
18:56:39|1.4746
18:56:40|1.475
18:56:41|1.4748
18:56:42|1.4748
18:56:43|1.4742
18:56:44|1.4742
18:56:45|1.4744
18:56:46|1.4738
18:56:48|1.4745
18:56:48|1.4742
18:56:50|1.4751
18:56:51|1.4753
18:56:51|1.4752
18:56:53|1.4753
18:56:53|1.4753
18:56:55|1.4757
18:56:55|1.4757
18:56:56|1.4756
18:56:58|1.4752
18:56:58|1.4753
18:56:59|1.475
18:57:01|1.4757
18:57:02|1.4756
18:57:03|1.4756
18:57:04|1.4759
18:57:05|1.4759
18:57:06|1.4756
18:57:07|1.4756
18:57:09|1.4754
18:57:09|1.4756
18:57:10|1.476
18:57:11|1.476
18:57:12|1.476
18:57:13|1.4754
18:57:14|1.4759
18:57:15|1.4757
18:57:16|1.4757
18:57:17|1.4757
18:57:18|1.4758
18:57:19|1.4759
18:57:20|1.4759
18:57:21|1.4754
18:57:22|1.4757
18:57:23|1.4759
18:57:24|1.4751
18:57:25|1.4758
18:57:26|1.4761
18:57:27|1.4761
18:57:28|1.4759
18:57:29|1.4758
18:57:30|1.4758
18:57:31|1.4752
18:57:32|1.4754
18:57:33|1.4762
18:57:34|1.4765
18:57:35|1.4759
18:57:37|1.4763
18:57:38|1.4763
18:57:38|1.4761
18:57:39|1.476
18:57:40|1.4762
18:57:42|1.4758
18:57:42|1.4765
18:57:44|1.4766
18:57:45|1.4766
18:57:45|1.4768
18:57:47|1.4762
18:57:47|1.4762
18:57:48|1.4766
18:57:50|1.4768
18:57:50|1.4768
18:57:51|1.4768
18:57:52|1.4769
18:57:53|1.4769
18:57:54|1.477
18:57:55|1.4774
18:57:57|1.4784
18:57:57|1.4784
18:57:58|1.4791
18:57:59|1.4799
18:58:00|1.4803
18:58:01|1.4807
18:58:02|1.4805
18:58:03|1.4803
18:58:04|1.4823
18:58:05|1.4818
18:58:06|1.4807
18:58:07|1.4812
18:58:09|1.4801
18:58:10|1.4801
18:58:11|1.4805
18:58:12|1.4797
18:58:13|1.4795
18:58:15|1.4787
18:58:15|1.4783
18:58:16|1.4781
18:58:17|1.477
18:58:18|1.4769
18:58:19|1.4769
18:58:20|1.4769
18:58:21|1.4782
18:58:22|1.4782
18:58:24|1.4782
18:58:25|1.4777
18:58:25|1.4782
18:58:27|1.4782
18:58:28|1.4785
18:58:28|1.4787
18:58:29|1.4787
18:58:30|1.479
18:58:31|1.4785
18:58:33|1.4788
18:58:33|1.4789
18:58:34|1.4789
18:58:35|1.4794
18:58:36|1.4794
18:58:38|1.479
18:58:39|1.4788
18:58:39|1.4784
18:58:40|1.4777
18:58:41|1.4776
18:58:43|1.4777
18:58:44|1.4779
18:58:44|1.4782
18:58:45|1.4793
18:58:46|1.4784
18:58:47|1.4778
18:58:49|1.4777
18:58:49|1.4777
18:58:50|1.4777
18:58:52|1.4773
18:58:52|1.4773
18:58:54|1.4779
18:58:55|1.4779
18:58:56|1.4768
18:58:56|1.4772
18:58:58|1.4769
18:58:58|1.4769
18:59:00|1.4769
18:59:00|1.4766
18:59:01|1.4764
18:59:02|1.4764
18:59:04|1.4763
18:59:04|1.4755
18:59:05|1.4754
18:59:07|1.4754
18:59:07|1.4754
18:59:08|1.4754
18:59:10|1.4755
18:59:12|1.4753
18:59:12|1.4753
18:59:14|1.4754
18:59:14|1.4753
18:59:15|1.4752
18:59:16|1.475
18:59:17|1.4752
18:59:18|1.4755
18:59:19|1.4753
18:59:20|1.4753
18:59:21|1.475
18:59:22|1.475
18:59:23|1.475
18:59:24|1.4751
18:59:25|1.475
18:59:27|1.4746
18:59:28|1.4745
18:59:29|1.4743
18:59:30|1.475
18:59:31|1.4755
18:59:32|1.4755
18:59:33|1.4759
18:59:34|1.4757
18:59:35|1.4757
18:59:36|1.4748
18:59:37|1.4744
18:59:38|1.4746
18:59:39|1.4743
18:59:40|1.4744
18:59:41|1.4741
18:59:42|1.474
18:59:43|1.4736
18:59:44|1.4744
18:59:45|1.474
18:59:46|1.474
18:59:47|1.4738
18:59:48|1.4735
18:59:49|1.4734
18:59:50|1.4734
18:59:51|1.4732
18:59:52|1.4732
18:59:53|1.473
18:59:54|1.4744
18:59:55|1.4736
18:59:56|1.4739
18:59:57|1.4736
18:59:58|1.4736
18:59:59|1.4742
19:00:00|1.4742
19:00:01|1.4746
19:00:02|1.4747
19:00:03|1.475
19:00:04|1.475
19:00:05|1.4763
19:00:06|1.4763
19:00:07|1.4763
19:00:08|1.4766
19:00:09|1.4771
19:00:11|1.477
19:00:11|1.477
19:00:13|1.4772
19:00:14|1.4772
19:00:15|1.4798
19:00:16|1.4796
19:00:17|1.4797
19:00:17|1.48
19:00:19|1.48
19:00:20|1.4826
19:00:21|1.4826
19:00:22|1.484
19:00:23|1.4831
19:00:24|1.4834
19:00:25|1.4826
19:00:26|1.4818
19:00:27|1.4827
19:00:27|1.4818
19:00:29|1.4818
19:00:29|1.4809
19:00:31|1.4808
19:00:32|1.4812
19:00:32|1.482
19:00:34|1.4818
19:00:35|1.4814
19:00:36|1.4825
19:00:36|1.4825
19:00:38|1.4831
19:00:38|1.4833
19:00:40|1.4831
19:00:41|1.4827
19:00:42|1.4834
19:00:43|1.4834
19:00:44|1.4845
19:00:44|1.4844
19:00:46|1.485
19:00:46|1.485
19:00:47|1.4849
19:00:49|1.4849
19:00:50|1.4864
19:00:50|1.4869
19:00:51|1.4878
19:00:53|1.488
19:00:54|1.4881
19:00:55|1.4881
19:00:56|1.4881
19:00:57|1.4882
19:00:58|1.4885
19:00:59|1.4888
19:01:00|1.492
19:01:01|1.4922
19:01:02|1.4916
19:01:03|1.492
19:01:04|1.4902
19:01:05|1.4896
19:01:06|1.4883
19:01:07|1.4881
19:01:08|1.4874
19:01:09|1.489
19:01:10|1.4868
19:01:12|1.4885
19:01:13|1.4901
19:01:14|1.4895
19:01:15|1.4904
19:01:16|1.4893
19:01:17|1.4904
19:01:18|1.491
19:01:20|1.4897
19:01:20|1.4908
19:01:22|1.49
19:01:22|1.489
19:01:23|1.4864
19:01:24|1.4859
19:01:25|1.487
19:01:27|1.4866
19:01:27|1.4883
19:01:28|1.4885
19:01:29|1.4876
19:01:31|1.4886
19:01:32|1.4887
19:01:33|1.4883
19:01:34|1.489
19:01:35|1.4877
19:01:36|1.4869
19:01:36|1.4878
19:01:37|1.4877
19:01:39|1.4876
19:01:40|1.4878
19:01:40|1.4873
19:01:42|1.487
19:01:43|1.4861
19:01:44|1.486
19:01:45|1.4849
19:01:46|1.4844
19:01:47|1.4828
19:01:48|1.4838
19:01:48|1.4836
19:01:50|1.4845
19:01:50|1.484
19:01:51|1.4848
19:01:52|1.485
19:01:53|1.4853
19:01:54|1.4867
19:01:56|1.4867
19:01:56|1.4859
19:01:58|1.4886
19:01:58|1.4888
19:02:00|1.4888
19:02:01|1.4889
19:02:01|1.4889
19:02:03|1.4895
19:02:04|1.4884
19:02:05|1.4889
19:02:05|1.4891
19:02:07|1.488
19:02:07|1.4881
19:02:08|1.4882
19:02:10|1.4888
19:02:10|1.4886
19:02:12|1.4871
19:02:13|1.4875
19:02:15|1.4878
19:02:16|1.4868
19:02:17|1.4868
19:02:18|1.4864
19:02:18|1.487
19:02:20|1.4883
19:02:20|1.4884
19:02:21|1.4879
19:02:23|1.488
19:02:23|1.4886
19:02:25|1.4892
19:02:25|1.4887
19:02:27|1.4884
19:02:28|1.4881
19:02:28|1.4885
19:02:30|1.4885
19:02:31|1.4885
19:02:32|1.4881
19:02:33|1.488
19:02:33|1.4885
19:02:35|1.4883
19:02:36|1.4881
19:02:37|1.4881
19:02:38|1.4883
19:02:38|1.4894
19:02:40|1.4908
19:02:41|1.491
19:02:41|1.4913
19:02:43|1.4914
19:02:44|1.4912
19:02:44|1.4915
19:02:46|1.4915
19:02:47|1.4925
19:02:47|1.4926
19:02:49|1.4915
19:02:49|1.4925
19:02:51|1.4922
19:02:52|1.4923
19:02:53|1.4921
19:02:54|1.4936
19:02:55|1.4935
19:02:55|1.4935
19:02:57|1.493
19:02:58|1.4935
19:02:59|1.4936
19:02:59|1.493
19:03:01|1.4931
19:03:01|1.4934
19:03:03|1.4931
19:03:03|1.493
19:03:04|1.4931
19:03:06|1.4931
19:03:08|1.4938
19:03:08|1.4946
19:03:09|1.4941
19:03:10|1.4937
19:03:11|1.4938
19:03:12|1.494
19:03:14|1.494
19:03:15|1.4941
19:03:17|1.4938
19:03:17|1.4939
19:03:19|1.4919
19:03:20|1.4904
19:03:21|1.4905
19:03:22|1.4908
19:03:23|1.4911
19:03:24|1.4893
19:03:25|1.4899
19:03:26|1.4898
19:03:27|1.4891
19:03:28|1.4901
19:03:29|1.49
19:03:30|1.4899
19:03:32|1.4916
19:03:32|1.4909
19:03:33|1.4921
19:03:34|1.4921
19:03:36|1.4921
19:03:36|1.4921
19:03:37|1.4928
19:03:39|1.4925
19:03:39|1.4925
19:03:41|1.4925
19:03:41|1.4921
19:03:43|1.4913
19:03:43|1.4911
19:03:44|1.4921
19:03:45|1.4914
19:03:46|1.4916
19:03:48|1.4916
19:03:48|1.4916
19:03:49|1.4918
19:03:50|1.492
19:03:51|1.4918
19:03:53|1.4917
19:03:54|1.4917
19:03:55|1.4914
19:03:56|1.4923
19:03:57|1.4923
19:03:58|1.4923
19:03:59|1.4923
19:04:00|1.4918
19:04:01|1.4914
19:04:02|1.4914
19:04:03|1.4904
19:04:04|1.4912
19:04:05|1.4921
19:04:06|1.492
19:04:07|1.492
19:04:08|1.4911
19:04:09|1.4916
19:04:10|1.4917
19:04:11|1.4917
19:04:12|1.4921
19:04:13|1.4917
19:04:14|1.4915
19:04:16|1.4915
19:04:16|1.4913
19:04:17|1.491
19:04:18|1.4909
19:04:19|1.4909
19:04:21|1.4915
19:04:21|1.4915
19:04:22|1.4909
19:04:23|1.4913
19:04:25|1.4913
19:04:26|1.4914
19:04:26|1.4914
19:04:27|1.4914
19:04:29|1.4916
19:04:29|1.4916
19:04:30|1.4916
19:04:31|1.4977
19:04:33|1.4958
19:04:33|1.4957
19:04:35|1.4966
19:04:36|1.4961
19:04:37|1.4959
19:04:38|1.4961
19:04:38|1.4968
19:04:40|1.4966
19:04:41|1.4945
19:04:42|1.496
19:04:43|1.494
19:04:44|1.4939
19:04:44|1.4938
19:04:46|1.4939
19:04:47|1.4946
19:04:48|1.4959
19:04:49|1.4967
19:04:50|1.4964
19:04:51|1.4962
19:04:52|1.4961
19:04:53|1.4961
19:04:54|1.4954
19:04:55|1.4954
19:04:56|1.4957
19:04:57|1.4956
19:04:58|1.4956
19:04:59|1.4957
19:05:00|1.4947
19:05:01|1.4948
19:05:02|1.4956
19:05:03|1.4984
19:05:04|1.4986
19:05:05|1.4999
19:05:06|1.4991
19:05:07|1.499
19:05:08|1.4993
19:05:09|1.4989
19:05:10|1.4997
19:05:11|1.4987
19:05:12|1.4993
19:05:13|1.4992
19:05:14|1.4996
19:05:15|1.4996
19:05:16|1.4998
19:05:18|1.4996
19:05:18|1.4999
19:05:20|1.4999
19:05:21|1.4997
19:05:22|1.4996
19:05:23|1.499
19:05:24|1.4981
19:05:25|1.4997
19:05:26|1.4997
19:05:27|1.4992
19:05:28|1.4999
19:05:29|1.4999
19:05:30|1.4999
19:05:31|1.4997
19:05:32|1.5
19:05:33|1.4999
19:05:34|1.5
19:05:35|1.4997
19:05:36|1.4999
19:05:37|1.4999
19:05:38|1.5
19:05:39|1.4996
19:05:40|1.4996
19:05:41|1.4997
19:05:42|1.4998
19:05:43|1.4998
19:05:44|1.4996
19:05:45|1.4999
19:05:46|1.499
19:05:47|1.4994
19:05:48|1.4989
19:05:49|1.4991
19:05:50|1.4987
19:05:51|1.4986
19:05:52|1.4992
19:05:53|1.4989
19:05:54|1.4996
19:05:55|1.4995
19:05:56|1.4995
19:05:57|1.4991
19:05:58|1.4991
19:05:59|1.4991
19:06:00|1.4991
19:06:01|1.499
19:06:02|1.4983
19:06:04|1.4989
19:06:04|1.4989
19:06:05|1.4983
19:06:06|1.4986
19:06:07|1.4983
19:06:08|1.4991
19:06:09|1.4986
19:06:10|1.4986
19:06:11|1.4992
19:06:12|1.4995
19:06:13|1.4988
19:06:14|1.4988
19:06:15|1.4995
19:06:17|1.4993
19:06:18|1.4992
19:06:19|1.4992
19:06:20|1.4992
19:06:22|1.4992
19:06:22|1.4999
19:06:23|1.4999
19:06:25|1.4992
19:06:25|1.4997
19:06:26|1.4996
19:06:27|1.4993
19:06:28|1.4996
19:06:29|1.4999
19:06:30|1.5
19:06:31|1.5
19:06:32|1.5
19:06:33|1.5
19:06:34|1.4999
19:06:36|1.4999
19:06:36|1.5
19:06:37|1.4999
19:06:38|1.4996
19:06:39|1.4993
19:06:40|1.4994
19:06:41|1.4992
19:06:42|1.4988
19:06:43|1.4981
19:06:44|1.4983
19:06:45|1.4986
19:06:46|1.4983
19:06:47|1.4984
19:06:48|1.4983
19:06:49|1.4962
19:06:50|1.4971
19:06:51|1.4962
19:06:52|1.4962
19:06:53|1.4966
19:06:54|1.4963
19:06:55|1.496
19:06:56|1.4962
19:06:57|1.4953
19:06:58|1.4946
19:06:59|1.495
19:07:00|1.4948
19:07:01|1.4959
19:07:02|1.4967
19:07:03|1.4965
19:07:04|1.4962
19:07:05|1.4959
19:07:06|1.496
19:07:07|1.4974
19:07:08|1.4973
19:07:09|1.4967
19:07:10|1.4967
19:07:11|1.4972
19:07:12|1.4966
19:07:13|1.4953
19:07:14|1.4976
19:07:15|1.4965
19:07:16|1.4956
19:07:18|1.4952
19:07:19|1.4952
19:07:20|1.4951
19:07:22|1.4956
19:07:22|1.495
19:07:23|1.4948
19:07:25|1.495
19:07:25|1.495
19:07:27|1.4949
19:07:27|1.4956
19:07:29|1.496
19:07:30|1.4959
19:07:31|1.496
19:07:32|1.496
19:07:33|1.496
19:07:34|1.496
19:07:35|1.4962
19:07:36|1.4962
19:07:37|1.4968
19:07:38|1.4965
19:07:39|1.4963
19:07:40|1.4971
19:07:40|1.4971
19:07:42|1.4959
19:07:43|1.4959
19:07:44|1.4958
19:07:44|1.4958
19:07:46|1.4958
19:07:47|1.4959
19:07:48|1.4953
19:07:48|1.4955
19:07:50|1.495
19:07:51|1.4955
19:07:52|1.4941
19:07:53|1.495
19:07:54|1.4943
19:07:54|1.4943
19:07:56|1.4947
19:07:57|1.4951
19:07:58|1.4949
19:07:59|1.4949
19:08:00|1.4944
19:08:01|1.4944
19:08:01|1.4948
19:08:03|1.4948
19:08:04|1.4948
19:08:05|1.4949
19:08:06|1.4953
19:08:07|1.4942
19:08:08|1.495
19:08:09|1.4947
19:08:10|1.4947
19:08:11|1.4951
19:08:12|1.4946
19:08:13|1.495
19:08:14|1.4945
19:08:15|1.495
19:08:16|1.4949
19:08:17|1.4945
19:08:18|1.4952
19:08:19|1.4942
19:08:21|1.4943
19:08:22|1.4943
19:08:23|1.495
19:08:24|1.495
19:08:25|1.495
19:08:26|1.495
19:08:27|1.4951
19:08:28|1.495
19:08:29|1.4947
19:08:30|1.4943
19:08:31|1.4943
19:08:32|1.4943
19:08:33|1.4946
19:08:34|1.4945
19:08:35|1.4947
19:08:36|1.4947
19:08:37|1.4947
19:08:38|1.4947
19:08:39|1.4963
19:08:40|1.4963
19:08:41|1.4962
19:08:42|1.4962
19:08:43|1.4962
19:08:44|1.4962
19:08:45|1.4955
19:08:46|1.4955
19:08:47|1.4954
19:08:48|1.4961
19:08:49|1.4959
19:08:51|1.4959
19:08:51|1.4959
19:08:52|1.4962
19:08:53|1.4952
19:08:54|1.4952
19:08:55|1.4952
19:08:56|1.4952
19:08:57|1.4948
19:08:58|1.4952
19:08:59|1.4946
19:09:00|1.4941
19:09:01|1.4946
19:09:02|1.4946
19:09:03|1.4943
19:09:04|1.4954
19:09:05|1.4949
19:09:07|1.4949
19:09:07|1.4943
19:09:09|1.4941
19:09:09|1.4945
19:09:11|1.494
19:09:11|1.4935
19:09:12|1.494
19:09:13|1.4938
19:09:14|1.4945
19:09:15|1.4946
19:09:16|1.494
19:09:17|1.494
19:09:18|1.4943
19:09:20|1.4939
19:09:21|1.4945
19:09:22|1.4945
19:09:23|1.495
19:09:24|1.4957
19:09:25|1.4951
19:09:26|1.4951
19:09:27|1.4958
19:09:28|1.4953
19:09:29|1.4956
19:09:30|1.4954
19:09:31|1.4954
19:09:32|1.4951
19:09:33|1.4946
19:09:34|1.4946
19:09:35|1.4947
19:09:36|1.495
19:09:37|1.4946
19:09:38|1.4944
19:09:40|1.4943
19:09:40|1.4943
19:09:41|1.4943
19:09:42|1.495
19:09:44|1.4945
19:09:44|1.4949
19:09:46|1.4949
19:09:46|1.4949
19:09:48|1.4941
19:09:49|1.4944
19:09:49|1.4944
19:09:50|1.4944
19:09:52|1.4945
19:09:52|1.4944
19:09:53|1.4944
19:09:54|1.4944
19:09:55|1.495
19:09:56|1.495
19:09:57|1.495
19:09:58|1.495
19:10:00|1.4946
19:10:00|1.4946
19:10:02|1.4946
19:10:03|1.495
19:10:04|1.495
19:10:05|1.495
19:10:06|1.4958
19:10:08|1.4959
19:10:08|1.4959
19:10:09|1.4959
19:10:10|1.4959
19:10:11|1.496
19:10:12|1.4959
19:10:13|1.4955
19:10:14|1.4955
19:10:15|1.4959
19:10:16|1.4968
19:10:17|1.497
19:10:18|1.4974
19:10:19|1.4975
19:10:20|1.497
19:10:22|1.4973
19:10:23|1.497
19:10:25|1.4963
19:10:26|1.4967
19:10:27|1.4968
19:10:28|1.4975
19:10:29|1.4975
19:10:30|1.4974
19:10:31|1.4974
19:10:32|1.497
19:10:33|1.4968
19:10:34|1.4968
19:10:35|1.4966
19:10:36|1.4966
19:10:37|1.4966
19:10:38|1.496
19:10:39|1.4959
19:10:40|1.4957
19:10:41|1.4955
19:10:42|1.4964
19:10:43|1.4964
19:10:44|1.497
19:10:45|1.4965
19:10:46|1.497
19:10:47|1.4956
19:10:48|1.4956
19:10:49|1.497
19:10:50|1.4975
19:10:51|1.4975
19:10:52|1.4977
19:10:53|1.4996
19:10:54|1.4999
19:10:55|1.4999
19:10:56|1.5
19:10:57|1.5
19:10:58|1.5008
19:10:59|1.5032
19:11:00|1.5027
19:11:01|1.5041
19:11:02|1.5045
19:11:03|1.5047
19:11:04|1.5047
19:11:05|1.5036
19:11:06|1.5041
19:11:07|1.5038
19:11:08|1.5024
19:11:09|1.5022
19:11:10|1.5023
19:11:11|1.5023
19:11:12|1.5012
19:11:13|1.5003
19:11:14|1.5009
19:11:15|1.5008
19:11:16|1.5007
19:11:17|1.5006
19:11:18|1.5008
19:11:19|1.5008
19:11:20|1.5
19:11:21|1.5004
19:11:23|1.5002
19:11:23|1.5005
19:11:25|1.5013
19:11:26|1.5017
19:11:27|1.5018
19:11:28|1.5019
19:11:29|1.5017
19:11:30|1.5026
19:11:31|1.502
19:11:32|1.5021
19:11:34|1.5023
19:11:34|1.5023
19:11:35|1.5027
19:11:36|1.5029
19:11:37|1.5024
19:11:38|1.5038
19:11:39|1.5028
19:11:40|1.503
19:11:41|1.5031
19:11:42|1.5024
19:11:43|1.5024
19:11:44|1.503
19:11:46|1.5033
19:11:47|1.503
19:11:48|1.503
19:11:49|1.5028
19:11:50|1.5032
19:11:51|1.503
19:11:52|1.5021
19:11:53|1.5025
19:11:54|1.503
19:11:54|1.5029
19:11:56|1.5029
19:11:57|1.503
19:11:58|1.503
19:11:59|1.5031
19:12:00|1.5031
19:12:01|1.5031
19:12:02|1.5034
19:12:03|1.5031
19:12:04|1.5029
19:12:04|1.5034
19:12:06|1.5035
19:12:07|1.5031
19:12:08|1.5033
19:12:09|1.5036
19:12:09|1.5036
19:12:11|1.503
19:12:12|1.5035
19:12:12|1.5036
19:12:14|1.5037
19:12:14|1.5036
19:12:16|1.5034
19:12:17|1.5041
19:12:18|1.5045
19:12:19|1.505
19:12:19|1.5049
19:12:20|1.5058
19:12:22|1.5057
19:12:23|1.505
19:12:25|1.5052
19:12:25|1.5047
19:12:27|1.5047
19:12:28|1.5052
19:12:28|1.505
19:12:30|1.5053
19:12:30|1.5055
19:12:32|1.5055
19:12:33|1.5059
19:12:34|1.5063
19:12:34|1.5069
19:12:35|1.5068
19:12:37|1.507
19:12:38|1.5069
19:12:39|1.5072
19:12:39|1.5075
19:12:41|1.5076
19:12:42|1.5075
19:12:42|1.5067
19:12:44|1.5063
19:12:45|1.5065
19:12:46|1.5069
19:12:47|1.5071
19:12:48|1.5085
19:12:49|1.509
19:12:50|1.5097
19:12:51|1.51
19:12:52|1.5098
19:12:53|1.5091
19:12:55|1.5092
19:12:55|1.509
19:12:56|1.5089
19:12:57|1.5092
19:12:58|1.5093
19:12:59|1.5087
19:13:00|1.5094
19:13:01|1.5096
19:13:02|1.5096
19:13:03|1.5096
19:13:04|1.5094
19:13:05|1.5095
19:13:06|1.5089
19:13:07|1.5082
19:13:08|1.5086
19:13:09|1.5086
19:13:10|1.5078
19:13:11|1.5087
19:13:12|1.5091
19:13:13|1.509
19:13:14|1.5095
19:13:15|1.5094
19:13:16|1.5096
19:13:17|1.5091
19:13:18|1.5095
19:13:19|1.5092
19:13:20|1.5095
19:13:21|1.5098
19:13:22|1.51
19:13:24|1.5106
19:13:25|1.5104
19:13:26|1.5105
19:13:27|1.5098
19:13:28|1.5103
19:13:29|1.5098
19:13:30|1.5098
19:13:31|1.5104
19:13:32|1.5103
19:13:33|1.5098
19:13:35|1.5093
19:13:35|1.5092
19:13:36|1.5091
19:13:37|1.5094
19:13:38|1.51
19:13:39|1.5101
19:13:40|1.5099
19:13:41|1.5092
19:13:42|1.5087
19:13:43|1.5086
19:13:44|1.5091
19:13:45|1.5087
19:13:46|1.5084
19:13:47|1.5078
19:13:48|1.5083
19:13:49|1.5083
19:13:51|1.509
19:13:51|1.5093
19:13:52|1.5087
19:13:53|1.509
19:13:54|1.5092
19:13:55|1.5089
19:13:57|1.509
19:13:58|1.5095
19:13:58|1.5097
19:14:00|1.5094
19:14:00|1.5103
19:14:01|1.5108
19:14:03|1.51
19:14:04|1.5106
19:14:05|1.5103
19:14:06|1.5105
19:14:07|1.5103
19:14:08|1.5105
19:14:08|1.5103
19:14:09|1.51
19:14:11|1.51
19:14:11|1.51
19:14:12|1.5102
19:14:14|1.51
19:14:15|1.5098
19:14:16|1.5091
19:14:16|1.5089
19:14:18|1.5094
19:14:18|1.5096
19:14:20|1.5094
19:14:20|1.5095
19:14:22|1.5091
19:14:23|1.5094
19:14:24|1.5092
19:14:25|1.5094
19:14:26|1.5093
19:14:27|1.5105
19:14:28|1.5119
19:14:29|1.5118
19:14:30|1.5116
19:14:31|1.5112
19:14:32|1.5108
19:14:33|1.5112
19:14:34|1.5111
19:14:35|1.5112
19:14:36|1.5112
19:14:38|1.5108
19:14:38|1.5108
19:14:39|1.5108
19:14:40|1.5103
19:14:41|1.5101
19:14:42|1.5103
19:14:43|1.5091
19:14:44|1.5086
19:14:45|1.5084
19:14:46|1.5076
19:14:47|1.5089
19:14:48|1.5084
19:14:49|1.5091
19:14:50|1.5094
19:14:51|1.5111
19:14:52|1.5111
19:14:54|1.5116
19:14:55|1.5116
19:14:56|1.5118
19:14:57|1.5121
19:14:57|1.512
19:14:59|1.5114
19:14:59|1.5113
19:15:00|1.5109
19:15:02|1.5111
19:15:03|1.5112
19:15:03|1.5112
19:15:04|1.5116
19:15:06|1.5131
19:15:07|1.5138
19:15:08|1.5116
19:15:09|1.5127
19:15:09|1.5128
19:15:11|1.5128
19:15:11|1.5135
19:15:12|1.5136
19:15:13|1.5141
19:15:14|1.5145
19:15:16|1.5149
19:15:17|1.5154
19:15:18|1.5153
19:15:19|1.5156
19:15:20|1.516
19:15:21|1.516
19:15:22|1.5157
19:15:23|1.5156
19:15:24|1.5157
19:15:25|1.5159
19:15:27|1.5167
19:15:27|1.5165
19:15:29|1.5166
19:15:30|1.517
19:15:31|1.5169
19:15:32|1.517
19:15:33|1.5164
19:15:34|1.516
19:15:35|1.5163
19:15:36|1.5164
19:15:37|1.5169
19:15:39|1.517
19:15:39|1.517
19:15:41|1.5175
19:15:41|1.5174
19:15:43|1.5174
19:15:43|1.5172
19:15:44|1.5175
19:15:45|1.5175
19:15:47|1.5174
19:15:47|1.5173
19:15:48|1.5175
19:15:50|1.5174
19:15:50|1.5175
19:15:51|1.5174
19:15:53|1.5174
19:15:53|1.5177
19:15:54|1.5183
19:15:55|1.5182
19:15:56|1.5182
19:15:57|1.5186
19:15:59|1.5182
19:15:59|1.5185
19:16:00|1.5189
19:16:01|1.5187
19:16:03|1.5189
19:16:03|1.519
19:16:05|1.5188
19:16:05|1.5192
19:16:07|1.5192
19:16:08|1.5187
19:16:09|1.5183
19:16:10|1.5179
19:16:10|1.5182
19:16:12|1.518
19:16:13|1.5174
19:16:14|1.5179
19:16:15|1.5181
19:16:16|1.5185
19:16:17|1.5183
19:16:18|1.5187
19:16:19|1.5185
19:16:19|1.5192
19:16:21|1.5191
19:16:21|1.5192
19:16:22|1.5187
19:16:24|1.5191
19:16:24|1.5187
19:16:26|1.5187
19:16:27|1.5187
19:16:29|1.5192
19:16:30|1.518
19:16:31|1.5188
19:16:32|1.5192
19:16:33|1.5187
19:16:34|1.5187
19:16:35|1.5195
19:16:36|1.5199
19:16:37|1.5187
19:16:38|1.5198
19:16:39|1.5186
19:16:40|1.518
19:16:41|1.5176
19:16:42|1.5176
19:16:43|1.5177
19:16:45|1.5175
19:16:45|1.5175
19:16:46|1.5166
19:16:48|1.5165
19:16:49|1.5165
19:16:49|1.5167
19:16:51|1.5172
19:16:51|1.517
19:16:52|1.5163
19:16:54|1.5151
19:16:55|1.5148
19:16:56|1.5156
19:16:57|1.5158
19:16:58|1.5161
19:16:59|1.5154
19:17:00|1.5153
19:17:00|1.5163
19:17:02|1.5173
19:17:03|1.5172
19:17:04|1.5164
19:17:05|1.5165
19:17:06|1.5165
19:17:07|1.5162
19:17:08|1.516
19:17:08|1.5174
19:17:09|1.5192
19:17:11|1.5189
19:17:12|1.5188
19:17:12|1.5192
19:17:14|1.5195
19:17:14|1.5196
19:17:16|1.5194
19:17:17|1.519
19:17:18|1.5189
19:17:19|1.5204
19:17:20|1.5204
19:17:21|1.5209
19:17:22|1.5218
19:17:23|1.522
19:17:24|1.5219
19:17:24|1.5211
19:17:25|1.523
19:17:26|1.5232
19:17:28|1.5242
19:17:30|1.5239
19:17:31|1.523
19:17:32|1.5214
19:17:33|1.5213
19:17:34|1.522
19:17:35|1.5224
19:17:36|1.5226
19:17:37|1.5229
19:17:38|1.5212
19:17:39|1.5209
19:17:40|1.52
19:17:41|1.5204
19:17:42|1.52
19:17:43|1.521
19:17:44|1.5209
19:17:45|1.5201
19:17:46|1.521
19:17:47|1.521
19:17:48|1.5208
19:17:49|1.5207
19:17:50|1.5207
19:17:51|1.5215
19:17:52|1.5214
19:17:53|1.5218
19:17:54|1.5222
19:17:55|1.5216
19:17:56|1.5216
19:17:57|1.5222
19:17:58|1.5226
19:18:00|1.5231
19:18:00|1.5226
19:18:01|1.5228
19:18:02|1.5223
19:18:03|1.5227
19:18:04|1.5226
19:18:05|1.5222
19:18:06|1.5224
19:18:08|1.5242
19:18:09|1.5238
19:18:09|1.5234
19:18:10|1.524
19:18:11|1.5249
19:18:12|1.5246
19:18:14|1.5252
19:18:14|1.5256
19:18:15|1.5253
19:18:16|1.5259
19:18:17|1.526
19:18:19|1.5258
19:18:19|1.5261
19:18:20|1.526
19:18:21|1.5254
19:18:22|1.5264
19:18:23|1.5261
19:18:24|1.5262
19:18:25|1.5262
19:18:26|1.5251
19:18:28|1.5258
19:18:29|1.527
19:18:30|1.5273
19:18:32|1.5264
19:18:32|1.5266
19:18:33|1.5263
19:18:35|1.5272
19:18:36|1.5274
19:18:37|1.5269
19:18:37|1.5274
19:18:38|1.5275
19:18:40|1.5274
19:18:41|1.5275
19:18:42|1.5275
19:18:42|1.5274
19:18:44|1.5267
19:18:45|1.527
19:18:46|1.5268
19:18:47|1.5274
19:18:48|1.5267
19:18:49|1.5273
19:18:50|1.5274
19:18:51|1.5279
19:18:51|1.528
19:18:52|1.5276
19:18:54|1.5283
19:18:54|1.5289
19:18:55|1.5294
19:18:57|1.5296
19:18:58|1.5296
19:18:59|1.5297
19:18:59|1.5299
19:19:01|1.5297
19:19:02|1.53
19:19:03|1.53
19:19:04|1.5299
19:19:05|1.5296
19:19:06|1.5295
19:19:06|1.5288
19:19:08|1.53
19:19:09|1.528
19:19:10|1.5282
19:19:11|1.529
19:19:11|1.529
19:19:12|1.5296
19:19:14|1.5284
19:19:15|1.5284
19:19:16|1.5287
19:19:17|1.5286
19:19:18|1.5287
19:19:19|1.5279
19:19:19|1.5277
19:19:21|1.527
19:19:21|1.5263
19:19:22|1.5261
19:19:24|1.5259
19:19:25|1.5257
19:19:26|1.5268
19:19:26|1.5264
19:19:27|1.5267
19:19:29|1.5266
19:19:30|1.5273
19:19:32|1.5259
19:19:32|1.5253
19:19:34|1.5253
19:19:34|1.5256
19:19:36|1.5252
19:19:37|1.524
19:19:38|1.5235
19:19:39|1.5237
19:19:40|1.5235
19:19:41|1.5249
19:19:42|1.5242
19:19:43|1.5238
19:19:44|1.5231
19:19:45|1.523
19:19:46|1.5229
19:19:47|1.5225
19:19:48|1.5237
19:19:49|1.5225
19:19:50|1.5225
19:19:50|1.5225
19:19:52|1.5222
19:19:53|1.5222
19:19:54|1.5226
19:19:54|1.5222
19:19:56|1.5219
19:19:57|1.5211
19:19:58|1.52
19:19:58|1.5205
19:20:00|1.52
19:20:01|1.5204
19:20:02|1.5213
19:20:03|1.5208
19:20:04|1.5213
19:20:05|1.5217
19:20:06|1.5206
19:20:07|1.521
19:20:08|1.52
19:20:08|1.5202
19:20:10|1.5208
19:20:11|1.521
19:20:12|1.5209
19:20:13|1.5206
19:20:14|1.5201
19:20:15|1.5207
19:20:16|1.521
19:20:17|1.5211
19:20:18|1.5211
19:20:19|1.521
19:20:20|1.5208
19:20:21|1.5211
19:20:22|1.5209
19:20:23|1.5209
19:20:24|1.52
19:20:25|1.5201
19:20:26|1.52
19:20:27|1.521
19:20:28|1.5211
19:20:29|1.5203
19:20:31|1.5206
19:20:32|1.5207
19:20:33|1.5207
19:20:35|1.5209
19:20:35|1.5209
19:20:36|1.5215
19:20:37|1.5212
19:20:38|1.5216
19:20:39|1.5217
19:20:40|1.5218
19:20:41|1.5214
19:20:43|1.5228
19:20:43|1.5227
19:20:44|1.5235
19:20:46|1.5232
19:20:47|1.5246
19:20:48|1.5246
19:20:49|1.5251
19:20:50|1.5247
19:20:51|1.5266
19:20:52|1.527
19:20:53|1.5258
19:20:54|1.5247
19:20:55|1.5251
19:20:56|1.5249
19:20:57|1.5238
19:20:58|1.5253
19:20:59|1.5253
19:21:00|1.5253
19:21:01|1.5261
19:21:02|1.5259
19:21:04|1.5275
19:21:04|1.5277
19:21:05|1.528
19:21:06|1.5277
19:21:07|1.526
19:21:08|1.5258
19:21:09|1.5261
19:21:10|1.5257
19:21:11|1.5255
19:21:12|1.526
19:21:13|1.5264
19:21:14|1.5268
19:21:15|1.526
19:21:16|1.5281
19:21:17|1.5272
19:21:18|1.527
19:21:19|1.527
19:21:20|1.5274
19:21:21|1.5272
19:21:22|1.528
19:21:24|1.5285
19:21:24|1.528
19:21:25|1.529
19:21:26|1.5287
19:21:27|1.5298
19:21:28|1.529
19:21:29|1.5296
19:21:30|1.529
19:21:31|1.5294
19:21:33|1.5299
19:21:34|1.5298
19:21:35|1.529
19:21:36|1.5299
19:21:37|1.5298
19:21:38|1.53
19:21:39|1.5298
19:21:40|1.5287
19:21:41|1.5285
19:21:42|1.5283
19:21:43|1.5282
19:21:44|1.5285
19:21:45|1.5283
19:21:46|1.529
19:21:47|1.5288
19:21:48|1.5287
19:21:49|1.5294
19:21:50|1.5286
19:21:51|1.5287
19:21:52|1.5284
19:21:53|1.5283
19:21:54|1.53
19:21:55|1.5297
19:21:56|1.53
19:21:58|1.53
19:21:58|1.5303
19:21:59|1.5297
19:22:00|1.5306
19:22:01|1.5307
19:22:02|1.53
19:22:03|1.5298
19:22:04|1.5298
19:22:05|1.5293
19:22:06|1.5296
19:22:08|1.5302
19:22:09|1.5298
19:22:10|1.5305
19:22:10|1.53
19:22:11|1.5293
19:22:12|1.5303
19:22:13|1.5292
19:22:14|1.5302
19:22:15|1.5299
19:22:17|1.5301
19:22:17|1.53
19:22:18|1.53
19:22:19|1.5299
19:22:20|1.53
19:22:21|1.5304
19:22:22|1.5302
19:22:24|1.5311
19:22:24|1.5311
19:22:25|1.531
19:22:27|1.531
19:22:28|1.5308
19:22:28|1.5314
19:22:29|1.5323
19:22:30|1.534
19:22:31|1.5334
19:22:33|1.5337
19:22:34|1.5345
19:22:36|1.5355
19:22:36|1.5357
19:22:38|1.5353
19:22:38|1.536
19:22:40|1.5352
19:22:41|1.5363
19:22:41|1.5362
19:22:43|1.5362
19:22:44|1.5357
19:22:44|1.5359
19:22:46|1.536
19:22:47|1.5351
19:22:48|1.5358
19:22:49|1.536
19:22:50|1.5358
19:22:52|1.5338
19:22:52|1.5337
19:22:53|1.5331
19:22:54|1.5336
19:22:55|1.5335
19:22:57|1.5331
19:22:57|1.5332
19:22:58|1.5332
19:22:59|1.5333
19:23:00|1.5332
19:23:01|1.535
19:23:02|1.535
19:23:03|1.5351
19:23:04|1.535
19:23:05|1.5344
19:23:07|1.5342
19:23:07|1.5351
19:23:09|1.5348
19:23:09|1.5343
19:23:11|1.5346
19:23:11|1.5355
19:23:12|1.5359
19:23:13|1.5358
19:23:15|1.5352
19:23:15|1.5353
19:23:16|1.5347
19:23:18|1.5343
19:23:18|1.5353
19:23:19|1.5356
19:23:20|1.5353
19:23:21|1.5367
19:23:23|1.5369
19:23:24|1.5367
19:23:25|1.5374
19:23:26|1.5372
19:23:26|1.5369
19:23:28|1.5359
19:23:29|1.5369
19:23:30|1.537
19:23:30|1.5364
19:23:32|1.5359
19:23:32|1.5362
19:23:34|1.536
19:23:35|1.5358
19:23:36|1.5351
19:23:37|1.536
19:23:38|1.5349
19:23:40|1.5355
19:23:41|1.535
19:23:41|1.5362
19:23:42|1.5352
19:23:43|1.5358
19:23:44|1.5369
19:23:46|1.5367
19:23:47|1.5364
19:23:48|1.5368
19:23:49|1.5363
19:23:50|1.5354
19:23:51|1.534
19:23:52|1.5362
19:23:53|1.5357
19:23:54|1.5351
19:23:54|1.5351
19:23:56|1.5343
19:23:57|1.5345
19:23:58|1.5343
19:23:59|1.5346
19:24:00|1.5342
19:24:01|1.5343
19:24:02|1.5342
19:24:03|1.5342
19:24:04|1.5335
19:24:05|1.5347
19:24:06|1.536
19:24:07|1.5356
19:24:08|1.5342
19:24:09|1.5341
19:24:10|1.5342
19:24:11|1.5338
19:24:12|1.534
19:24:13|1.5361
19:24:14|1.5359
19:24:15|1.5363
19:24:16|1.5367
19:24:17|1.5362
19:24:18|1.5367
19:24:19|1.5376
19:24:20|1.5374
19:24:21|1.5393
19:24:22|1.5392
19:24:23|1.5399
19:24:24|1.5393
19:24:26|1.5397
19:24:26|1.54
19:24:27|1.5398
19:24:28|1.5397
19:24:29|1.5397
19:24:30|1.5408
19:24:31|1.541
19:24:32|1.541
19:24:33|1.5413
19:24:35|1.542
19:24:36|1.5417
19:24:37|1.5412
19:24:38|1.5417
19:24:39|1.542
19:24:41|1.542
19:24:41|1.5418
19:24:43|1.5425
19:24:43|1.5431
19:24:44|1.5435
19:24:45|1.5435
19:24:46|1.5426
19:24:47|1.5435
19:24:48|1.5434
19:24:50|1.5428
19:24:50|1.543
19:24:52|1.5428
19:24:52|1.544
19:24:54|1.5428
19:24:55|1.543
19:24:55|1.5428
19:24:57|1.5425
19:24:58|1.5422
19:24:58|1.5436
19:25:00|1.5428
19:25:01|1.5426
19:25:01|1.5433
19:25:03|1.543
19:25:04|1.5449
19:25:05|1.5452
19:25:06|1.5458
19:25:07|1.5469
19:25:08|1.5456
19:25:09|1.546
19:25:09|1.5454
19:25:11|1.5467
19:25:11|1.5445
19:25:13|1.5445
19:25:13|1.5445
19:25:14|1.5454
19:25:16|1.5456
19:25:17|1.5446
19:25:18|1.5448
19:25:19|1.5453
19:25:20|1.5452
19:25:20|1.5455
19:25:22|1.5446
19:25:22|1.545
19:25:23|1.5429
19:25:25|1.5432
19:25:25|1.5436
19:25:26|1.543
19:25:28|1.5422
19:25:28|1.5432
19:25:30|1.5431
19:25:30|1.5418
19:25:31|1.5429
19:25:32|1.5419
19:25:34|1.5419
19:25:35|1.5426
19:25:36|1.5415
19:25:38|1.5402
19:25:38|1.5403
19:25:39|1.5422
19:25:40|1.543
19:25:41|1.5419
19:25:42|1.5421
19:25:43|1.5417
19:25:44|1.5425
19:25:45|1.5429
19:25:46|1.5429
19:25:48|1.5424
19:25:48|1.5436
19:25:49|1.5429
19:25:50|1.5434
19:25:51|1.5439
19:25:53|1.544
19:25:53|1.5436
19:25:55|1.5443
19:25:56|1.5436
19:25:57|1.545
19:25:58|1.5481
19:25:59|1.5496
19:26:00|1.5491
19:26:01|1.5499
19:26:02|1.55
19:26:02|1.5512
19:26:04|1.5532
19:26:05|1.555
19:26:06|1.5543
19:26:07|1.5547
19:26:08|1.5568
19:26:09|1.5562
19:26:10|1.5569
19:26:11|1.5573
19:26:12|1.559
19:26:13|1.559
19:26:13|1.559
19:26:15|1.5591
19:26:15|1.56
19:26:16|1.562
19:26:18|1.5621
19:26:19|1.5622
19:26:19|1.5641
19:26:20|1.5633
19:26:21|1.5625
19:26:22|1.5612
19:26:24|1.5566
19:26:25|1.5549
19:26:25|1.5588
19:26:27|1.5598
19:26:28|1.5611
19:26:29|1.5617
19:26:30|1.562
19:26:31|1.562
19:26:32|1.5617
19:26:32|1.562
19:26:33|1.5617
19:26:34|1.5603
19:26:36|1.56
19:26:37|1.5603
19:26:38|1.56
19:26:39|1.56
19:26:41|1.5611
19:26:41|1.5605
19:26:42|1.5617
19:26:43|1.5617
19:26:44|1.5616
19:26:45|1.5617
19:26:46|1.5633
19:26:47|1.5631
19:26:48|1.5603
19:26:49|1.5637
19:26:51|1.5648
19:26:52|1.5645
19:26:53|1.5631
19:26:54|1.5648
19:26:54|1.5651
19:26:55|1.5659
19:26:56|1.5664
19:26:57|1.5676
19:26:59|1.5687
19:27:00|1.568
19:27:01|1.5688
19:27:02|1.57
19:27:03|1.5699
19:27:04|1.569
19:27:05|1.5699
19:27:06|1.57
19:27:07|1.57
19:27:08|1.57
19:27:09|1.5689
19:27:10|1.568
19:27:11|1.566
19:27:12|1.5657
19:27:13|1.5657
19:27:14|1.5644
19:27:15|1.5628
19:27:16|1.5621
19:27:17|1.5643
19:27:18|1.5646
19:27:19|1.565
19:27:20|1.5635
19:27:21|1.5618
19:27:22|1.5624
19:27:23|1.5621
19:27:24|1.5607
19:27:25|1.5617
19:27:26|1.5603
19:27:27|1.5606
19:27:28|1.5601
19:27:29|1.5601
19:27:30|1.56
19:27:31|1.56
19:27:32|1.5601
19:27:33|1.56
19:27:34|1.5589
19:27:35|1.5581
19:27:36|1.5581
19:27:37|1.5561
19:27:38|1.5552
19:27:39|1.5556
19:27:40|1.5564
19:27:42|1.5554
19:27:43|1.5558
19:27:44|1.5548
19:27:45|1.5557
19:27:46|1.5554
19:27:48|1.5542
19:27:48|1.5548
19:27:49|1.5545
19:27:50|1.5533
19:27:51|1.554
19:27:52|1.5544
19:27:53|1.5547
19:27:54|1.5546
19:27:55|1.5546
19:27:56|1.5539
19:27:57|1.5545
19:27:58|1.5523
19:27:59|1.5535
19:28:00|1.5519
19:28:01|1.5532
19:28:02|1.5524
19:28:03|1.5524
19:28:04|1.5515
19:28:05|1.552
19:28:06|1.5503
19:28:07|1.551
19:28:08|1.5493
19:28:09|1.5494
19:28:10|1.5466
19:28:11|1.5449
19:28:12|1.5454
19:28:13|1.5448
19:28:14|1.5458
19:28:15|1.5455
19:28:16|1.5459
19:28:17|1.545
19:28:18|1.5451
19:28:19|1.5433
19:28:20|1.5439
19:28:21|1.5436
19:28:22|1.5431
19:28:23|1.5428
19:28:24|1.544
19:28:25|1.5441
19:28:26|1.5432
19:28:27|1.5447
19:28:28|1.5449
19:28:29|1.547
19:28:30|1.5475
19:28:31|1.5471
19:28:32|1.5473
19:28:33|1.5485
19:28:34|1.5491
19:28:35|1.55
19:28:36|1.5508
19:28:37|1.551
19:28:38|1.5504
19:28:40|1.5508
19:28:40|1.5501
19:28:42|1.5506
19:28:43|1.5512
19:28:44|1.5504
19:28:45|1.5499
19:28:46|1.549
19:28:47|1.5499
19:28:48|1.551
19:28:48|1.5507
19:28:50|1.5504
19:28:51|1.5507
19:28:52|1.5506
19:28:53|1.5509
19:28:54|1.55
19:28:55|1.5493
19:28:56|1.5489
19:28:57|1.5491
19:28:58|1.5498
19:28:59|1.5492
19:29:00|1.55
19:29:01|1.5497
19:29:02|1.5491
19:29:03|1.5496
19:29:04|1.55
19:29:05|1.5497
19:29:06|1.55
19:29:07|1.5494
19:29:08|1.5491
19:29:08|1.55
19:29:10|1.5497
19:29:11|1.5499
19:29:12|1.5493
19:29:13|1.5495
19:29:14|1.5496
19:29:15|1.55
19:29:15|1.5493
19:29:17|1.545
19:29:18|1.5448
19:29:18|1.5447
19:29:20|1.543
19:29:20|1.5446
19:29:21|1.5433
19:29:23|1.5414
19:29:24|1.5405
19:29:24|1.5417
19:29:26|1.5407
19:29:27|1.542
19:29:27|1.5413
19:29:29|1.5414
19:29:29|1.5416
19:29:30|1.5418
19:29:32|1.5441
19:29:33|1.5422
19:29:33|1.5432
19:29:35|1.5416
19:29:35|1.5413
19:29:37|1.5414
19:29:37|1.5434
19:29:39|1.5418
19:29:40|1.5422
19:29:41|1.541
19:29:43|1.5402
19:29:44|1.5406
19:29:45|1.5401
19:29:46|1.5404
19:29:46|1.5405
19:29:48|1.5408
19:29:48|1.5406
19:29:50|1.5407
19:29:50|1.5406
19:29:51|1.5401
19:29:52|1.54
19:29:53|1.5404
19:29:55|1.5402
19:29:56|1.5402
19:29:57|1.5404
19:29:57|1.5405
19:29:59|1.541
19:30:00|1.5391
19:30:01|1.5387
19:30:02|1.5396
19:30:03|1.537
19:30:04|1.5382
19:30:05|1.537
19:30:06|1.537
19:30:07|1.5374
19:30:08|1.5373
19:30:09|1.5387
19:30:10|1.5391
19:30:11|1.5371
19:30:12|1.5371
19:30:13|1.5341
19:30:14|1.5365
19:30:15|1.5364
19:30:16|1.5373
19:30:17|1.5375
19:30:18|1.5379
19:30:19|1.5378
19:30:20|1.5374
19:30:21|1.5366
19:30:23|1.5373
19:30:23|1.5341
19:30:24|1.5357
19:30:25|1.5356
19:30:27|1.5346
19:30:27|1.5329
19:30:28|1.5329
19:30:29|1.5343
19:30:30|1.5329
19:30:32|1.5336
19:30:32|1.535
19:30:33|1.5361
19:30:34|1.5354
19:30:35|1.5359
19:30:36|1.538
19:30:37|1.5381
19:30:38|1.5371
19:30:39|1.5384
19:30:41|1.5372
19:30:42|1.5372
19:30:44|1.5385
19:30:45|1.5389
19:30:45|1.5397
19:30:46|1.5399
19:30:48|1.5398
19:30:49|1.5406
19:30:50|1.5407
19:30:50|1.5419
19:30:51|1.5421
19:30:52|1.5421
19:30:54|1.5404
19:30:54|1.5412
19:30:56|1.5416
19:30:57|1.5398
19:30:57|1.5404
19:30:59|1.5407
19:31:00|1.5413
19:31:01|1.5422
19:31:02|1.5428
19:31:03|1.5437
19:31:03|1.5442
19:31:05|1.5435
19:31:06|1.5435
19:31:07|1.5446
19:31:07|1.5419
19:31:09|1.5422
19:31:10|1.5425
19:31:11|1.5425
19:31:12|1.5422
19:31:13|1.5423
19:31:13|1.5419
19:31:15|1.5418
19:31:16|1.5417
19:31:16|1.54
19:31:18|1.5385
19:31:18|1.5371
19:31:19|1.5373
19:31:21|1.537
19:31:21|1.5373
19:31:23|1.537
19:31:24|1.537
19:31:24|1.5347
19:31:25|1.5347
19:31:26|1.5344
19:31:28|1.5345
19:31:29|1.5347
19:31:30|1.5353
19:31:31|1.5347
19:31:32|1.5368
19:31:33|1.5355
19:31:34|1.5353
19:31:34|1.5364
19:31:36|1.5358
19:31:37|1.5355
19:31:37|1.5357
19:31:38|1.5354
19:31:39|1.535
19:31:41|1.5345
19:31:42|1.5345
19:31:43|1.5348
19:31:45|1.5336
19:31:45|1.5343
19:31:47|1.5337
19:31:47|1.534
19:31:49|1.5345
19:31:49|1.5345
19:31:51|1.5338
19:31:52|1.5335
19:31:53|1.5333
19:31:54|1.5331
19:31:55|1.5333
19:31:56|1.5339
19:31:56|1.5316
19:31:58|1.5326
19:31:59|1.5327
19:32:00|1.5332
19:32:01|1.5348
19:32:02|1.5354
19:32:03|1.5347
19:32:04|1.534
19:32:05|1.5344
19:32:06|1.5351
19:32:07|1.5349
19:32:08|1.5352
19:32:09|1.535
19:32:10|1.5356
19:32:11|1.5343
19:32:12|1.5353
19:32:13|1.5349
19:32:14|1.5354
19:32:15|1.5342
19:32:16|1.5348
19:32:17|1.5349
19:32:18|1.535
19:32:19|1.5347
19:32:20|1.5344
19:32:21|1.5352
19:32:22|1.5347
19:32:23|1.5344
19:32:24|1.5339
19:32:25|1.5352
19:32:26|1.535
19:32:27|1.5351
19:32:28|1.536
19:32:29|1.536
19:32:30|1.5357
19:32:31|1.536
19:32:32|1.5361
19:32:33|1.535
19:32:34|1.536
19:32:35|1.5357
19:32:36|1.5355
19:32:37|1.5362
19:32:38|1.537
19:32:39|1.537
19:32:40|1.5372
19:32:41|1.5372
19:32:42|1.5362
19:32:44|1.536
19:32:45|1.5359
19:32:45|1.5357
19:32:47|1.5357
19:32:48|1.5352
19:32:48|1.5351
19:32:49|1.5369
19:32:51|1.5357
19:32:52|1.5364
19:32:53|1.5364
19:32:54|1.535
19:32:55|1.535
19:32:56|1.535
19:32:57|1.5346
19:32:58|1.535
19:32:59|1.5347
19:33:00|1.5338
19:33:01|1.5341
19:33:02|1.5335
19:33:03|1.5335
19:33:04|1.5339
19:33:05|1.534
19:33:06|1.5348
19:33:07|1.5335
19:33:08|1.5337
19:33:09|1.5346
19:33:10|1.5331
19:33:11|1.534
19:33:12|1.5337
19:33:14|1.5333
19:33:15|1.5343
19:33:15|1.5342
19:33:16|1.5338
19:33:17|1.5333
19:33:18|1.5341
19:33:19|1.5341
19:33:20|1.5347
19:33:21|1.5345
19:33:22|1.5346
19:33:23|1.5346
19:33:24|1.535
19:33:25|1.535
19:33:26|1.5345
19:33:27|1.5343
19:33:28|1.534
19:33:29|1.5335
19:33:31|1.5325
19:33:31|1.5327
19:33:32|1.5329
19:33:33|1.5336
19:33:34|1.5326
19:33:35|1.5326
19:33:36|1.5328
19:33:37|1.533
19:33:38|1.5338
19:33:39|1.5333
19:33:40|1.5326
19:33:41|1.532
19:33:42|1.5317
19:33:44|1.5313
19:33:44|1.5299
19:33:46|1.5304
19:33:47|1.5299
19:33:49|1.5287
19:33:50|1.529
19:33:50|1.529
19:33:52|1.5296
19:33:52|1.5283
19:33:53|1.5289
19:33:55|1.5298
19:33:55|1.53
19:33:56|1.5298
19:33:57|1.5299
19:33:58|1.5305
19:33:59|1.5299
19:34:01|1.5307
19:34:01|1.531
19:34:03|1.5302
19:34:03|1.5301
19:34:04|1.531
19:34:05|1.5307
19:34:06|1.5301
19:34:07|1.5299
19:34:08|1.5291
19:34:10|1.5272
19:34:10|1.5291
19:34:11|1.5288
19:34:12|1.528
19:34:13|1.5281
19:34:14|1.5265
19:34:15|1.524
19:34:16|1.5226
19:34:18|1.522
19:34:18|1.52
19:34:19|1.5206
19:34:20|1.5212
19:34:21|1.5232
19:34:22|1.5226
19:34:24|1.5214
19:34:25|1.5217
19:34:25|1.5222
19:34:26|1.5228
19:34:27|1.5228
19:34:28|1.5227
19:34:30|1.5243
19:34:30|1.5238
19:34:31|1.5228
19:34:33|1.5222
19:34:34|1.5243
19:34:34|1.5236
19:34:35|1.5243
19:34:36|1.5232
19:34:37|1.5231
19:34:38|1.524
19:34:39|1.5234
19:34:40|1.5237
19:34:42|1.525
19:34:42|1.5237
19:34:43|1.5242
19:34:45|1.5242
19:34:46|1.5245
19:34:47|1.5244
19:34:48|1.525
19:34:49|1.5256
19:34:50|1.5245
19:34:51|1.5246
19:34:52|1.5259
19:34:53|1.5279
19:34:55|1.5278
19:34:55|1.528
19:34:56|1.527
19:34:57|1.5278
19:34:59|1.5277
19:34:59|1.528
19:35:00|1.5278
19:35:01|1.5272
19:35:02|1.5284
19:35:03|1.5287
19:35:04|1.5279
19:35:05|1.5272
19:35:06|1.5275
19:35:07|1.5283
19:35:08|1.5286
19:35:09|1.5286
19:35:10|1.5287
19:35:11|1.5298
19:35:12|1.5295
19:35:13|1.5294
19:35:14|1.5299
19:35:15|1.5298
19:35:17|1.53
19:35:17|1.5302
19:35:18|1.5304
19:35:19|1.5305
19:35:20|1.53
19:35:21|1.5309
19:35:22|1.5301
19:35:23|1.5306
19:35:24|1.5304
19:35:25|1.5305
19:35:26|1.53
19:35:28|1.5303
19:35:28|1.5301
19:35:29|1.5303
19:35:30|1.5301
19:35:31|1.53
19:35:32|1.5303
19:35:33|1.5298
19:35:34|1.5302
19:35:35|1.5308
19:35:36|1.5318
19:35:37|1.5317
19:35:38|1.5316
19:35:39|1.5309
19:35:40|1.5317
19:35:41|1.5313
19:35:42|1.5317
19:35:43|1.5316
19:35:44|1.5321
19:35:45|1.532
19:35:47|1.5321
19:35:47|1.5321
19:35:49|1.5331
19:35:49|1.5325
19:35:51|1.5322
19:35:52|1.5325
19:35:53|1.5325
19:35:54|1.5328
19:35:55|1.5325
19:35:56|1.5326
19:35:57|1.5331
19:35:58|1.5347
19:36:00|1.5361
19:36:00|1.5359
19:36:01|1.5358
19:36:02|1.5351
19:36:03|1.5355
19:36:04|1.5355
19:36:05|1.5352
19:36:06|1.5345
19:36:07|1.5355
19:36:08|1.5353
19:36:09|1.5359
19:36:10|1.5366
19:36:11|1.5362
19:36:13|1.5358
19:36:13|1.5357
19:36:14|1.5362
19:36:15|1.5357
19:36:16|1.5357
19:36:18|1.536
19:36:19|1.536
19:36:19|1.5346
19:36:20|1.5349
19:36:22|1.5352
19:36:22|1.5354
19:36:23|1.5354
19:36:24|1.5367
19:36:25|1.5357
19:36:26|1.5366
19:36:27|1.5366
19:36:28|1.5364
19:36:30|1.5367
19:36:30|1.5361
19:36:31|1.5363
19:36:32|1.5359
19:36:33|1.536
19:36:34|1.5359
19:36:35|1.5359
19:36:36|1.5361
19:36:37|1.5364
19:36:38|1.5366
19:36:40|1.5374
19:36:40|1.5377
19:36:41|1.5375
19:36:43|1.5374
19:36:43|1.5375
19:36:44|1.5378
19:36:45|1.5375
19:36:47|1.5384
19:36:48|1.538
19:36:48|1.5383
19:36:50|1.5382
19:36:52|1.5382
19:36:52|1.5389
19:36:53|1.5397
19:36:54|1.5389
19:36:55|1.5384
19:36:56|1.5394
19:36:57|1.5395
19:36:58|1.5392
19:36:59|1.5402
19:37:00|1.5404
19:37:01|1.5395
19:37:02|1.5393
19:37:03|1.5398
19:37:04|1.54
19:37:05|1.5404
19:37:06|1.5401
19:37:07|1.54
19:37:09|1.5416
19:37:10|1.5415
19:37:11|1.5419
19:37:12|1.544
19:37:13|1.5443
19:37:14|1.5442
19:37:15|1.5456
19:37:16|1.5446
19:37:17|1.5449
19:37:18|1.5446
19:37:19|1.5426
19:37:20|1.5421
19:37:21|1.5419
19:37:22|1.5422
19:37:23|1.5416
19:37:24|1.5427
19:37:25|1.5425
19:37:26|1.5428
19:37:27|1.5427
19:37:28|1.5432
19:37:29|1.5435
19:37:30|1.5426
19:37:31|1.5437
19:37:32|1.5436
19:37:33|1.5437
19:37:34|1.5456
19:37:35|1.545
19:37:36|1.5437
19:37:37|1.5435
19:37:38|1.5462
19:37:39|1.5462
19:37:40|1.5469
19:37:41|1.5483
19:37:42|1.5473
19:37:43|1.5475
19:37:44|1.5473
19:37:45|1.5476
19:37:46|1.5473
19:37:47|1.5476
19:37:49|1.5477
19:37:49|1.548
19:37:50|1.5482
19:37:51|1.5474
19:37:53|1.5473
19:37:54|1.5484
19:37:55|1.5492
19:37:55|1.5501
19:37:57|1.5506
19:37:58|1.5517
19:37:59|1.5505
19:37:59|1.5506
19:38:01|1.5501
19:38:02|1.55
19:38:03|1.5497
19:38:04|1.5497
19:38:05|1.5491
19:38:06|1.5478
19:38:07|1.5483
19:38:08|1.5484
19:38:09|1.5498
19:38:10|1.55
19:38:11|1.5505
19:38:12|1.551
19:38:13|1.5511
19:38:14|1.5491
19:38:15|1.5501
19:38:16|1.5508
19:38:17|1.5503
19:38:18|1.5491
19:38:19|1.5497
19:38:20|1.5502
19:38:21|1.5499
19:38:23|1.549
19:38:23|1.549
19:38:24|1.549
19:38:25|1.5468
19:38:26|1.547
19:38:27|1.5469
19:38:28|1.5456
19:38:29|1.5456
19:38:30|1.5449
19:38:31|1.545
19:38:32|1.5453
19:38:33|1.5446
19:38:34|1.5447
19:38:35|1.5455
19:38:36|1.5459
19:38:37|1.5454
19:38:38|1.545
19:38:39|1.5453
19:38:40|1.5451
19:38:41|1.5454
19:38:42|1.5455
19:38:43|1.5454
19:38:44|1.5454
19:38:45|1.5458
19:38:46|1.546
19:38:47|1.5455
19:38:49|1.5456
19:38:50|1.5455
19:38:51|1.544
19:38:52|1.5442
19:38:54|1.5429
19:38:54|1.5413
19:38:56|1.539
19:38:56|1.537
19:38:58|1.5388
19:38:58|1.5392
19:39:00|1.5397
19:39:01|1.5396
19:39:02|1.538
19:39:03|1.5382
19:39:04|1.5391
19:39:05|1.5395
19:39:07|1.54
19:39:07|1.5393
19:39:08|1.539
19:39:09|1.5386
19:39:10|1.539
19:39:11|1.5361
19:39:12|1.5378
19:39:13|1.5368
19:39:14|1.5368
19:39:15|1.5379
19:39:17|1.5361
19:39:18|1.537
19:39:18|1.5375
19:39:19|1.5381
19:39:20|1.538
19:39:21|1.5382
19:39:22|1.5382
19:39:23|1.5385
19:39:24|1.5384
19:39:25|1.5383
19:39:26|1.5378
19:39:27|1.5359
19:39:29|1.536
19:39:29|1.5362
19:39:30|1.5368
19:39:31|1.5371
19:39:32|1.5357
19:39:33|1.5366
19:39:34|1.5367
19:39:36|1.5366
19:39:37|1.5365
19:39:37|1.5362
19:39:38|1.5362
19:39:39|1.5361
19:39:40|1.5362
19:39:41|1.5361
19:39:42|1.5366
19:39:43|1.5369
19:39:45|1.5361
19:39:45|1.537
19:39:46|1.5361
19:39:48|1.5366
19:39:48|1.537
19:39:50|1.537
19:39:52|1.5367
19:39:53|1.5373
19:39:54|1.537
19:39:55|1.5368
19:39:56|1.5374
19:39:57|1.5371
19:39:58|1.5374
19:39:59|1.5374
19:40:00|1.5374
19:40:01|1.5373
19:40:02|1.537
19:40:03|1.5371
19:40:04|1.5365
19:40:05|1.5371
19:40:05|1.5366
19:40:07|1.5363
19:40:08|1.5367
19:40:09|1.5366
19:40:10|1.536
19:40:10|1.5364
19:40:12|1.5368
19:40:13|1.5368
19:40:14|1.5361
19:40:15|1.5367
19:40:16|1.5367
19:40:17|1.5368
19:40:17|1.5366
19:40:19|1.5374
19:40:20|1.5375
19:40:20|1.5369
19:40:22|1.5374
19:40:23|1.537
19:40:24|1.5372
19:40:25|1.537
19:40:26|1.5367
19:40:27|1.5367
19:40:28|1.5369
19:40:29|1.537
19:40:30|1.537
19:40:31|1.5363
19:40:32|1.536
19:40:33|1.5372
19:40:34|1.5369
19:40:35|1.5375
19:40:36|1.5375
19:40:37|1.5383
19:40:38|1.5383
19:40:39|1.5384
19:40:40|1.54
19:40:41|1.54
19:40:42|1.54
19:40:43|1.54
19:40:44|1.5418
19:40:45|1.5426
19:40:46|1.5419
19:40:47|1.5421
19:40:48|1.5429
19:40:49|1.5447
19:40:50|1.5435
19:40:52|1.5449
19:40:53|1.5459
19:40:54|1.5458
19:40:55|1.5456
19:40:56|1.5487
19:40:57|1.5508
19:40:59|1.5491
19:40:59|1.5483
19:41:01|1.5476
19:41:01|1.5462
19:41:03|1.546
19:41:03|1.5479
19:41:05|1.5493
19:41:05|1.5482
19:41:07|1.5486
19:41:08|1.5476
19:41:08|1.5465
19:41:10|1.5462
19:41:11|1.5464
19:41:12|1.5474
19:41:13|1.5474
19:41:14|1.5467
19:41:15|1.5472
19:41:16|1.5463
19:41:17|1.5471
19:41:18|1.5459
19:41:19|1.5462
19:41:20|1.546
19:41:21|1.545
19:41:22|1.5434
19:41:23|1.5438
19:41:24|1.5434
19:41:25|1.5428
19:41:26|1.5442
19:41:27|1.5424
19:41:28|1.5429
19:41:29|1.5427
19:41:30|1.5415
19:41:31|1.5411
19:41:32|1.5423
19:41:33|1.5431
19:41:34|1.543
19:41:36|1.543
19:41:36|1.543
19:41:37|1.543
19:41:38|1.5443
19:41:39|1.5435
19:41:40|1.5431
19:41:41|1.5428
19:41:42|1.5435
19:41:43|1.5432
19:41:44|1.5435
19:41:45|1.5436
19:41:46|1.5428
19:41:47|1.5427
19:41:48|1.5431
19:41:49|1.5424
19:41:50|1.5425
19:41:52|1.5407
19:41:53|1.5419
19:41:54|1.5417
19:41:55|1.5416
19:41:57|1.5412
19:41:57|1.5413
19:41:58|1.5404
19:41:59|1.5413
19:42:00|1.542
19:42:02|1.5411
19:42:02|1.5412
19:42:03|1.5412
19:42:05|1.5411
19:42:06|1.5407
19:42:07|1.5401
19:42:08|1.5401
19:42:09|1.5378
19:42:09|1.5397
19:42:10|1.538
19:42:12|1.5379
19:42:13|1.538
19:42:13|1.5383
19:42:15|1.5397
19:42:16|1.539
19:42:17|1.539
19:42:18|1.5398
19:42:19|1.5395
19:42:19|1.5391
19:42:21|1.5392
19:42:21|1.54
19:42:23|1.5387
19:42:24|1.5387
19:42:25|1.5383
19:42:26|1.538
19:42:26|1.538
19:42:28|1.538
19:42:28|1.537
19:42:30|1.5375
19:42:31|1.5365
19:42:32|1.5369
19:42:33|1.5364
19:42:34|1.5371
19:42:35|1.537
19:42:35|1.537
19:42:36|1.537
19:42:38|1.537
19:42:39|1.5368
19:42:40|1.5371
19:42:41|1.5368
19:42:42|1.5372
19:42:43|1.5376
19:42:44|1.5377
19:42:45|1.5377
19:42:46|1.5379
19:42:47|1.5372
19:42:48|1.5377
19:42:49|1.5379
19:42:50|1.5389
19:42:51|1.539
19:42:52|1.5384
19:42:54|1.539
19:42:55|1.539
19:42:56|1.5389
19:42:57|1.5388
19:42:59|1.5387
19:42:59|1.5387
19:43:01|1.5388
19:43:01|1.5388
19:43:02|1.5388
19:43:03|1.5388
19:43:05|1.5385
19:43:06|1.5385
19:43:07|1.5386
19:43:08|1.5386
19:43:09|1.5389
19:43:09|1.5387
19:43:11|1.539
19:43:12|1.5391
19:43:13|1.5387
19:43:14|1.5386
19:43:15|1.5384
19:43:16|1.5382
19:43:17|1.537
19:43:18|1.5373
19:43:19|1.537
19:43:20|1.5364
19:43:21|1.5366
19:43:22|1.5362
19:43:23|1.5366
19:43:24|1.5365
19:43:25|1.5355
19:43:26|1.5359
19:43:27|1.5356
19:43:28|1.5353
19:43:29|1.535
19:43:30|1.5346
19:43:31|1.535
19:43:32|1.5351
19:43:34|1.534
19:43:34|1.5346
19:43:35|1.5352
19:43:36|1.5351
19:43:37|1.5351
19:43:38|1.5356
19:43:39|1.5358
19:43:40|1.5363
19:43:41|1.5354
19:43:42|1.5354
19:43:43|1.535
19:43:44|1.5354
19:43:46|1.5353
19:43:46|1.5353
19:43:47|1.5356
19:43:48|1.5356
19:43:50|1.5355
19:43:50|1.5367
19:43:52|1.5368
19:43:53|1.5355
19:43:54|1.5359
19:43:54|1.5364
19:43:55|1.5367
19:43:57|1.5372
19:43:58|1.5368
19:43:59|1.5368
19:44:00|1.5363
19:44:01|1.5369
19:44:02|1.5368
19:44:03|1.5364
19:44:04|1.5361
19:44:05|1.5361
19:44:06|1.5368
19:44:07|1.5367
19:44:08|1.5363
19:44:09|1.5354
19:44:10|1.5363
19:44:11|1.5362
19:44:12|1.536
19:44:13|1.5361
19:44:14|1.5362
19:44:15|1.5367
19:44:16|1.5365
19:44:17|1.5361
19:44:19|1.536
19:44:19|1.5358
19:44:20|1.5358
19:44:21|1.5358
19:44:22|1.5361
19:44:23|1.5358
19:44:24|1.5359
19:44:25|1.5368
19:44:26|1.5368
19:44:27|1.5365
19:44:28|1.5361
19:44:29|1.5367
19:44:30|1.5367
19:44:32|1.5357
19:44:32|1.5361
19:44:33|1.5359
19:44:34|1.536
19:44:35|1.5356
19:44:36|1.5361
19:44:37|1.5361
19:44:38|1.5356
19:44:39|1.5359
19:44:40|1.5359
19:44:41|1.5356
19:44:42|1.5356
19:44:43|1.5356
19:44:44|1.5372
19:44:45|1.5382
19:44:47|1.5376
19:44:48|1.5376
19:44:49|1.5376
19:44:49|1.5383
19:44:50|1.5382
19:44:51|1.539
19:44:52|1.5398
19:44:53|1.54
19:44:54|1.5386
19:44:56|1.5395
19:44:58|1.5394
19:44:59|1.5394
19:45:00|1.5386
19:45:00|1.5386
19:45:02|1.5382
19:45:03|1.5369
19:45:04|1.5375
19:45:05|1.5359
19:45:05|1.5407
19:45:07|1.5408
19:45:08|1.5403
19:45:09|1.5405
19:45:10|1.5411
19:45:11|1.542
19:45:12|1.5435
19:45:13|1.5448
19:45:13|1.5458
19:45:15|1.5468
19:45:16|1.547
19:45:17|1.5467
19:45:18|1.5461
19:45:19|1.5448
19:45:20|1.5449
19:45:21|1.547
19:45:22|1.5467
19:45:23|1.5477
19:45:24|1.5468
19:45:25|1.5469
19:45:26|1.5475
19:45:27|1.5481
19:45:28|1.5473
19:45:29|1.5477
19:45:30|1.5483
19:45:31|1.5479
19:45:32|1.5476
19:45:33|1.5482
19:45:34|1.5472
19:45:35|1.5481
19:45:36|1.5481
19:45:37|1.5479
19:45:38|1.5476
19:45:39|1.5482
19:45:40|1.5481
19:45:41|1.5481
19:45:42|1.5486
19:45:43|1.5498
19:45:44|1.5496
19:45:45|1.5494
19:45:46|1.5496
19:45:47|1.5495
19:45:48|1.5492
19:45:50|1.5496
19:45:50|1.55
19:45:51|1.5498
19:45:52|1.55
19:45:53|1.5498
19:45:54|1.5497
19:45:56|1.5486
19:45:57|1.5484
19:45:58|1.5498
19:45:58|1.5489
19:46:00|1.5482
19:46:00|1.5484
19:46:01|1.5484
19:46:03|1.5466
19:46:04|1.5457
19:46:05|1.5473
19:46:06|1.5467
19:46:07|1.5477
19:46:08|1.5474
19:46:08|1.5474
19:46:09|1.5473
19:46:11|1.5487
19:46:11|1.5475
19:46:12|1.5477
19:46:13|1.5484
19:46:14|1.5484
19:46:16|1.5495
19:46:17|1.5485
19:46:18|1.5548
19:46:19|1.5558
19:46:20|1.5559
19:46:20|1.5559
19:46:22|1.555
19:46:22|1.5552
19:46:24|1.5552
19:46:24|1.5563
19:46:26|1.5569
19:46:29|1.5573
19:46:30|1.5579
19:46:31|1.5598
19:46:32|1.5593
19:46:33|1.5594
19:46:34|1.5579
19:46:35|1.5579
19:46:36|1.558
19:46:37|1.5584
19:46:38|1.5579
19:46:38|1.5574
19:46:40|1.5577
19:46:41|1.557
19:46:41|1.5572
19:46:42|1.5575
19:46:43|1.5574
19:46:45|1.557
19:46:46|1.5579
19:46:47|1.5578
19:46:48|1.5578
19:46:49|1.5581
19:46:50|1.5583
19:46:51|1.5588
19:46:52|1.5594
19:46:53|1.5592
19:46:53|1.5603
19:46:55|1.5604
19:46:56|1.5616
19:46:57|1.562
19:46:59|1.5611
19:47:00|1.5592
19:47:00|1.5612
19:47:02|1.5617
19:47:03|1.5624
19:47:03|1.5624
19:47:05|1.5626
19:47:06|1.5619
19:47:07|1.562
19:47:08|1.5627
19:47:09|1.5633
19:47:10|1.5633
19:47:10|1.5626
19:47:11|1.5644
19:47:13|1.5634
19:47:14|1.5622
19:47:15|1.5627
19:47:15|1.5616
19:47:17|1.566
19:47:18|1.5661
19:47:18|1.5651
19:47:20|1.5638
19:47:21|1.5644
19:47:22|1.5647
19:47:22|1.5663
19:47:24|1.5678
19:47:24|1.5666
19:47:25|1.5674
19:47:27|1.5687
19:47:27|1.5688
19:47:29|1.568
19:47:30|1.568
19:47:31|1.5683
19:47:32|1.5679
19:47:33|1.5686
19:47:34|1.5683
19:47:35|1.5686
19:47:36|1.5691
19:47:37|1.57
19:47:38|1.5697
19:47:39|1.57
19:47:40|1.57
19:47:41|1.57
19:47:42|1.5698
19:47:44|1.57
19:47:44|1.57
19:47:45|1.5686
19:47:46|1.5684
19:47:47|1.5684
19:47:48|1.5689
19:47:49|1.566
19:47:50|1.5643
19:47:51|1.5649
19:47:53|1.5654
19:47:53|1.5667
19:47:54|1.5655
19:47:55|1.5654
19:47:56|1.5636
19:47:58|1.5653
19:47:59|1.5651
19:48:00|1.565
19:48:02|1.5656
19:48:03|1.5661
19:48:03|1.5671
19:48:04|1.5672
19:48:06|1.5676
19:48:06|1.5666
19:48:08|1.5664
19:48:09|1.5652
19:48:09|1.5656
19:48:11|1.5673
19:48:12|1.5652
19:48:13|1.5658
19:48:13|1.5654
19:48:14|1.5655
19:48:16|1.566
19:48:16|1.5671
19:48:18|1.5663
19:48:19|1.5655
19:48:20|1.5653
19:48:21|1.5645
19:48:22|1.5624
19:48:23|1.5614
19:48:23|1.5617
19:48:25|1.5609
19:48:26|1.5601
19:48:27|1.559
19:48:28|1.5555
19:48:29|1.5555
19:48:30|1.554
19:48:31|1.556
19:48:32|1.5557
19:48:33|1.5564
19:48:34|1.5571
19:48:35|1.5582
19:48:36|1.5591
19:48:37|1.558
19:48:38|1.5606
19:48:39|1.5629
19:48:40|1.5641
19:48:41|1.5599
19:48:42|1.5589
19:48:43|1.5582
19:48:44|1.5595
19:48:45|1.5586
19:48:46|1.5598
19:48:47|1.5592
19:48:48|1.5592
19:48:49|1.5585
19:48:50|1.5576
19:48:51|1.5578
19:48:52|1.5578
19:48:53|1.5572
19:48:54|1.5574
19:48:55|1.557
19:48:56|1.5571
19:48:58|1.5562
19:48:59|1.5566
19:49:00|1.5567
19:49:01|1.5564
19:49:02|1.5577
19:49:03|1.5576
19:49:04|1.5571
19:49:05|1.5583
19:49:06|1.5579
19:49:07|1.5578
19:49:08|1.5574
19:49:09|1.5574
19:49:10|1.5575
19:49:11|1.5574
19:49:12|1.5576
19:49:13|1.558
19:49:14|1.5581
19:49:15|1.5587
19:49:16|1.5587
19:49:17|1.559
19:49:18|1.5596
19:49:19|1.56
19:49:20|1.5614
19:49:21|1.563
19:49:22|1.5624
19:49:23|1.5628
19:49:24|1.5625
19:49:25|1.5634
19:49:27|1.5624
19:49:27|1.5614
19:49:28|1.5609
19:49:29|1.5609
19:49:30|1.5601
19:49:31|1.5604
19:49:32|1.5596
19:49:33|1.5603
19:49:34|1.5596
19:49:35|1.5598
19:49:36|1.5601
19:49:37|1.5604
19:49:38|1.5604
19:49:39|1.5606
19:49:40|1.5606
19:49:41|1.561
19:49:42|1.561
19:49:43|1.5616
19:49:44|1.561
19:49:45|1.5611
19:49:46|1.5618
19:49:47|1.5611
19:49:48|1.5605
19:49:50|1.5601
19:49:50|1.5601
19:49:51|1.558
19:49:52|1.558
19:49:54|1.5579
19:49:54|1.5588
19:49:55|1.5596
19:49:56|1.5601
19:49:57|1.5598
19:49:58|1.56
19:50:00|1.5598
19:50:01|1.5601
19:50:03|1.5599
19:50:03|1.5601
19:50:04|1.5601
19:50:05|1.559
19:50:06|1.5582
19:50:07|1.5586
19:50:08|1.5587
19:50:09|1.5595
19:50:10|1.56
19:50:11|1.56
19:50:13|1.5597
19:50:14|1.5587
19:50:15|1.5581
19:50:15|1.5577
19:50:16|1.5586
19:50:17|1.5586
19:50:18|1.5581
19:50:19|1.5571
19:50:21|1.5579
19:50:21|1.5575
19:50:23|1.5571
19:50:23|1.5571
19:50:25|1.5569
19:50:25|1.5572
19:50:26|1.557
19:50:27|1.5566
19:50:28|1.5567
19:50:29|1.5556
19:50:30|1.5543
19:50:31|1.5546
19:50:32|1.5532
19:50:33|1.5537
19:50:34|1.5543
19:50:36|1.5539
19:50:37|1.5531
19:50:38|1.5536
19:50:39|1.5525
19:50:39|1.5517
19:50:41|1.5516
19:50:41|1.5531
19:50:43|1.5527
19:50:44|1.5533
19:50:44|1.5534
19:50:45|1.5538
19:50:46|1.5538
19:50:48|1.5538
19:50:49|1.5545
19:50:49|1.5552
19:50:51|1.5546
19:50:52|1.5542
19:50:52|1.5544
19:50:53|1.5546
19:50:54|1.5549
19:50:56|1.5557
19:50:57|1.5556
19:50:58|1.5554
19:50:59|1.5557
19:50:59|1.5562
19:51:01|1.5576
19:51:03|1.5582
19:51:03|1.5573
19:51:04|1.5573
19:51:06|1.559
19:51:06|1.559
19:51:07|1.5582
19:51:09|1.5576
19:51:10|1.5578
19:51:11|1.5584
19:51:12|1.5582
19:51:13|1.559
19:51:14|1.56
19:51:14|1.5594
19:51:15|1.5595
19:51:17|1.5596
19:51:18|1.5591
19:51:19|1.5589
19:51:20|1.5587
19:51:21|1.5587
19:51:22|1.5583
19:51:23|1.557
19:51:23|1.559
19:51:24|1.558
19:51:26|1.5579
19:51:27|1.5587
19:51:28|1.5585
19:51:28|1.5591
19:51:30|1.5581
19:51:30|1.5581
19:51:32|1.5578
19:51:33|1.5575
19:51:34|1.5579
19:51:35|1.5575
19:51:35|1.5574
19:51:37|1.5575
19:51:38|1.5573
19:51:38|1.5578
19:51:40|1.5572
19:51:41|1.5572
19:51:42|1.5552
19:51:42|1.5548
19:51:44|1.5548
19:51:45|1.5559
19:51:46|1.5565
19:51:47|1.5561
19:51:47|1.5568
19:51:48|1.5562
19:51:50|1.5555
19:51:51|1.555
19:51:52|1.555
19:51:53|1.555
19:51:54|1.5551
19:51:55|1.5551
19:51:55|1.5551
19:51:57|1.555
19:51:57|1.5557
19:51:59|1.556
19:52:00|1.556
19:52:01|1.5556
19:52:02|1.5559
19:52:04|1.5562
19:52:04|1.5562
19:52:05|1.5562
19:52:07|1.5557
19:52:08|1.5571
19:52:08|1.5573
19:52:09|1.5573
19:52:11|1.5578
19:52:12|1.5586
19:52:13|1.5579
19:52:14|1.5576
19:52:15|1.5575
19:52:16|1.5578
19:52:17|1.5575
19:52:17|1.5567
19:52:18|1.5575
19:52:20|1.5578
19:52:20|1.5574
19:52:22|1.5564
19:52:22|1.5563
19:52:24|1.5563
19:52:24|1.5561
19:52:26|1.5552
19:52:27|1.5553
19:52:28|1.5561
19:52:29|1.5564
19:52:30|1.5552
19:52:31|1.5557
19:52:32|1.5557
19:52:33|1.5554
19:52:33|1.5554
19:52:35|1.5554
19:52:36|1.5554
19:52:37|1.5555
19:52:38|1.5555
19:52:39|1.5555
19:52:40|1.5554
19:52:41|1.5554
19:52:42|1.5554
19:52:43|1.5551
19:52:43|1.5551
19:52:45|1.5554
19:52:46|1.5554
19:52:46|1.555
19:52:48|1.555
19:52:48|1.5532
19:52:50|1.5531
19:52:51|1.552
19:52:52|1.5533
19:52:53|1.552
19:52:54|1.552
19:52:55|1.5522
19:52:56|1.5521
19:52:57|1.5531
19:52:57|1.5534
19:52:59|1.5534
19:52:59|1.5526
19:53:00|1.5528
19:53:01|1.5528
19:53:03|1.552
19:53:04|1.5523
19:53:05|1.5522
19:53:07|1.5522
19:53:07|1.5522
19:53:08|1.5527
19:53:09|1.5527
19:53:10|1.5527
19:53:11|1.5527
19:53:13|1.5524
19:53:14|1.5522
19:53:14|1.552
19:53:16|1.5538
19:53:17|1.553
19:53:18|1.5531
19:53:19|1.5531
19:53:20|1.553
19:53:21|1.5544
19:53:23|1.5532
19:53:23|1.552
19:53:24|1.5532
19:53:25|1.5525
19:53:26|1.5522
19:53:27|1.5522
19:53:28|1.5533
19:53:29|1.5541
19:53:30|1.5544
19:53:31|1.5551
19:53:32|1.5552
19:53:33|1.5551
19:53:35|1.5551
19:53:35|1.5544
19:53:36|1.5545
19:53:37|1.5545
19:53:38|1.5546
19:53:39|1.5546
19:53:40|1.5523
19:53:41|1.5533
19:53:42|1.5538
19:53:43|1.5536
19:53:44|1.5534
19:53:45|1.5534
19:53:46|1.5532
19:53:47|1.5526
19:53:48|1.5522
19:53:49|1.5521
19:53:50|1.5524
19:53:51|1.5523
19:53:52|1.552
19:53:53|1.5525
19:53:54|1.5526
19:53:55|1.5537
19:53:56|1.5534
19:53:57|1.5534
19:53:58|1.5527
19:53:59|1.5528
19:54:00|1.5522
19:54:01|1.5526
19:54:02|1.5522
19:54:04|1.5526
19:54:04|1.5524
19:54:05|1.5525
19:54:07|1.5525
19:54:08|1.5528
19:54:09|1.5527
19:54:11|1.5522
19:54:11|1.5523
19:54:12|1.5521
19:54:13|1.5527
19:54:14|1.5527
19:54:15|1.5522
19:54:16|1.5522
19:54:17|1.5531
19:54:18|1.5522
19:54:19|1.5522
19:54:20|1.552
19:54:22|1.5521
19:54:22|1.5521
19:54:24|1.552
19:54:25|1.5514
19:54:26|1.5512
19:54:27|1.5515
19:54:28|1.5512
19:54:29|1.5509
19:54:30|1.55
19:54:31|1.5503
19:54:32|1.5499
19:54:33|1.5502
19:54:33|1.5507
19:54:35|1.5504
19:54:35|1.5504
19:54:37|1.552
19:54:38|1.5512
19:54:39|1.5523
19:54:40|1.5519
19:54:40|1.5522
19:54:42|1.5519
19:54:43|1.5516
19:54:44|1.5519
19:54:45|1.5524
19:54:45|1.5524
19:54:47|1.5524
19:54:48|1.5509
19:54:48|1.5517
19:54:49|1.5509
19:54:51|1.5515
19:54:52|1.5513
19:54:53|1.5509
19:54:54|1.5509
19:54:55|1.5508
19:54:56|1.5501
19:54:57|1.5502
19:54:58|1.5503
19:54:59|1.5509
19:55:00|1.5502
19:55:01|1.5502
19:55:02|1.5499
19:55:03|1.5509
19:55:04|1.55
19:55:06|1.55
19:55:07|1.5508
19:55:08|1.5519
19:55:09|1.5519
19:55:10|1.5509
19:55:11|1.5509
19:55:12|1.55
19:55:12|1.5503
19:55:13|1.5512
19:55:14|1.5501
19:55:15|1.5503
19:55:17|1.55
19:55:17|1.5481
19:55:19|1.5467
19:55:19|1.5454
19:55:20|1.545
19:55:22|1.5454
19:55:23|1.547
19:55:23|1.5448
19:55:24|1.5451
19:55:26|1.5449
19:55:27|1.5463
19:55:28|1.5459
19:55:28|1.5465
19:55:30|1.5459
19:55:30|1.547
19:55:31|1.5471
19:55:32|1.5475
19:55:33|1.5475
19:55:34|1.546
19:55:35|1.5459
19:55:36|1.5464
19:55:37|1.5449
19:55:38|1.5447
19:55:40|1.544
19:55:40|1.5447
19:55:41|1.5441
19:55:42|1.543
19:55:43|1.5435
19:55:44|1.543
19:55:46|1.542
19:55:46|1.5425
19:55:47|1.5437
19:55:49|1.5439
19:55:49|1.5446
19:55:50|1.5454
19:55:52|1.5454
19:55:52|1.5464
19:55:53|1.5476
19:55:54|1.5474
19:55:55|1.547
19:55:56|1.5472
19:55:57|1.5476
19:55:58|1.5481
19:55:59|1.5483
19:56:00|1.5499
19:56:01|1.5499
19:56:02|1.55
19:56:03|1.5484
19:56:04|1.5479
19:56:06|1.5492
19:56:07|1.5492
19:56:08|1.549
19:56:10|1.5498
19:56:10|1.5498
19:56:11|1.5498
19:56:12|1.5491
19:56:14|1.5492
19:56:14|1.5493
19:56:16|1.5491
19:56:16|1.549
19:56:18|1.5489
19:56:19|1.5489
19:56:20|1.5485
19:56:21|1.5482
19:56:21|1.5482
19:56:23|1.548
19:56:24|1.547
19:56:25|1.547
19:56:26|1.5473
19:56:27|1.5473
19:56:28|1.5466
19:56:29|1.5473
19:56:30|1.5473
19:56:31|1.5477
19:56:32|1.5481
19:56:33|1.5486
19:56:34|1.5477
19:56:35|1.548
19:56:36|1.5479
19:56:37|1.5481
19:56:38|1.5472
19:56:39|1.548
19:56:40|1.548
19:56:41|1.5481
19:56:42|1.5458
19:56:42|1.5461
19:56:44|1.5465
19:56:45|1.5466
19:56:45|1.547
19:56:47|1.5472
19:56:47|1.5468
19:56:48|1.549
19:56:50|1.5479
19:56:51|1.5479
19:56:52|1.5487
19:56:52|1.5478
19:56:54|1.5478
19:56:55|1.5489
19:56:56|1.5493
19:56:57|1.5496
19:56:58|1.5496
19:56:59|1.5496
19:56:59|1.5495
19:57:01|1.5498
19:57:02|1.5526
19:57:03|1.5526
19:57:04|1.5516
19:57:04|1.553
19:57:06|1.5524
19:57:07|1.553
19:57:08|1.553
19:57:09|1.5532
19:57:10|1.554
19:57:12|1.556
19:57:12|1.5557
19:57:13|1.5563
19:57:15|1.5564
19:57:15|1.5576
19:57:16|1.5585
19:57:17|1.5577
19:57:18|1.5588
19:57:19|1.5579
19:57:20|1.5587
19:57:21|1.5591
19:57:22|1.5578
19:57:23|1.5582
19:57:24|1.5588
19:57:25|1.5605
19:57:26|1.5606
19:57:27|1.5607
19:57:29|1.5603
19:57:30|1.5611
19:57:31|1.5615
19:57:32|1.5609
19:57:32|1.5597
19:57:34|1.5582
19:57:35|1.5599
19:57:35|1.5583
19:57:37|1.5577
19:57:38|1.5582
19:57:39|1.5579
19:57:40|1.5577
19:57:41|1.5569
19:57:41|1.5571
19:57:42|1.5571
19:57:44|1.5563
19:57:44|1.5564
19:57:45|1.5549
19:57:47|1.5556
19:57:47|1.5551
19:57:49|1.5548
19:57:50|1.5543
19:57:50|1.5535
19:57:52|1.5536
19:57:53|1.5538
19:57:53|1.5553
19:57:54|1.5554
19:57:56|1.5572
19:57:56|1.5566
19:57:57|1.5567
19:57:59|1.5569
19:57:59|1.5573
19:58:01|1.5567
19:58:01|1.5575
19:58:03|1.5577
19:58:04|1.5575
19:58:05|1.5576
19:58:06|1.559
19:58:07|1.5592
19:58:09|1.5594
19:58:09|1.5603
19:58:11|1.5589
19:58:12|1.5587
19:58:12|1.5594
19:58:14|1.5585
19:58:15|1.5589
19:58:16|1.5583
19:58:17|1.5592
19:58:18|1.5594
19:58:19|1.5582
19:58:20|1.558
19:58:21|1.558
19:58:22|1.558
19:58:23|1.5583
19:58:24|1.5592
19:58:25|1.5593
19:58:26|1.56
19:58:28|1.5591
19:58:28|1.5571
19:58:29|1.5573
19:58:30|1.5572
19:58:31|1.5573
19:58:32|1.5575
19:58:33|1.5578
19:58:34|1.5583
19:58:35|1.5583
19:58:36|1.557
19:58:37|1.5561
19:58:38|1.555
19:58:39|1.5555
19:58:40|1.554
19:58:41|1.5533
19:58:42|1.5529
19:58:43|1.5526
19:58:44|1.5532
19:58:45|1.553
19:58:46|1.5535
19:58:47|1.5543
19:58:48|1.5539
19:58:49|1.5542
19:58:50|1.5546
19:58:51|1.5536
19:58:52|1.5533
19:58:53|1.5548
19:58:54|1.5532
19:58:55|1.5533
19:58:56|1.5544
19:58:57|1.5543
19:58:58|1.5559
19:58:59|1.5571
19:59:00|1.5568
19:59:01|1.5573
19:59:02|1.556
19:59:03|1.5559
19:59:04|1.5572
19:59:05|1.5565
19:59:06|1.5559
19:59:07|1.5563
19:59:09|1.5567
19:59:10|1.5552
19:59:11|1.5555
19:59:13|1.5557
19:59:13|1.5547
19:59:14|1.5528
19:59:15|1.5525
19:59:16|1.5509
19:59:17|1.5509
19:59:18|1.551
19:59:19|1.5505
19:59:20|1.5495
19:59:21|1.5503
19:59:22|1.5507
19:59:23|1.5505
19:59:25|1.5498
19:59:25|1.5491
19:59:27|1.5484
19:59:27|1.5491
19:59:29|1.5493
19:59:30|1.5481
19:59:31|1.5476
19:59:32|1.548
19:59:33|1.5478
19:59:34|1.5472
19:59:35|1.5472
19:59:36|1.5493
19:59:37|1.5489
19:59:38|1.5494
19:59:39|1.5489
19:59:40|1.5489
19:59:41|1.55
19:59:42|1.5505
19:59:43|1.5507
19:59:44|1.5518
19:59:45|1.5526
19:59:46|1.5517
19:59:47|1.5517
19:59:48|1.5503
19:59:49|1.5503
19:59:50|1.5514
19:59:51|1.5522
19:59:52|1.5522
19:59:53|1.5513
19:59:54|1.5505
19:59:55|1.5506
19:59:56|1.5506
19:59:57|1.5499
19:59:58|1.549
19:59:59|1.5494
20:00:00|1.5491
20:00:01|1.5495
20:00:02|1.5512
20:00:03|1.5514
20:00:04|1.5518
20:00:05|1.5532
20:00:06|1.5538
20:00:07|1.5539
20:00:08|1.5538
20:00:10|1.5549
20:00:11|1.5562
20:00:12|1.5554
20:00:13|1.5557
20:00:14|1.5552
20:00:15|1.5554
20:00:16|1.5557
20:00:17|1.5562
20:00:18|1.5559
20:00:19|1.5571
20:00:21|1.5568
20:00:21|1.5578
20:00:22|1.557
20:00:23|1.5577
20:00:24|1.5584
20:00:25|1.5571
20:00:26|1.5576
20:00:27|1.5573
20:00:28|1.5567
20:00:29|1.5561
20:00:30|1.5562
20:00:31|1.5566
20:00:32|1.5554
20:00:33|1.5564
20:00:34|1.5556
20:00:35|1.556
20:00:36|1.5565
20:00:37|1.5562
20:00:38|1.5559
20:00:39|1.5561
20:00:40|1.5561
20:00:41|1.5557
20:00:42|1.5557
20:00:43|1.5558
20:00:44|1.5557
20:00:45|1.5557
20:00:46|1.556
20:00:47|1.5564
20:00:48|1.5563
20:00:49|1.5565
20:00:50|1.5565
20:00:51|1.5563
20:00:52|1.5569
20:00:53|1.5578
20:00:54|1.5597
20:00:55|1.5592
20:00:56|1.5592
20:00:57|1.5595
20:00:58|1.5586
20:00:59|1.5591
20:01:00|1.56
20:01:01|1.5596
20:01:02|1.5595
20:01:03|1.5604
20:01:04|1.5611
20:01:05|1.562
20:01:06|1.5615
20:01:07|1.5615
20:01:08|1.5613
20:01:09|1.561
20:01:11|1.5601
20:01:11|1.5601
20:01:13|1.562
20:01:14|1.5607
20:01:15|1.5608
20:01:16|1.561
20:01:17|1.5608
20:01:18|1.561
20:01:19|1.5614
20:01:20|1.56
20:01:21|1.5591
20:01:22|1.5604
20:01:23|1.5605
20:01:24|1.5608
20:01:26|1.5601
20:01:26|1.56
20:01:27|1.56
20:01:28|1.559
20:01:29|1.559
20:01:30|1.5575
20:01:31|1.5575
20:01:32|1.5555
20:01:33|1.5551
20:01:34|1.5552
20:01:35|1.5564
20:01:36|1.5552
20:01:37|1.5544
20:01:38|1.5544
20:01:39|1.5535
20:01:40|1.5527
20:01:41|1.552
20:01:42|1.5535
20:01:43|1.553
20:01:44|1.5537
20:01:45|1.5535
20:01:46|1.5528
20:01:47|1.5535
20:01:49|1.5539
20:01:50|1.5537
20:01:50|1.5535
20:01:52|1.5539
20:01:52|1.5552
20:01:53|1.5561
20:01:54|1.5563
20:01:56|1.5563
20:01:56|1.5575
20:01:58|1.5571
20:01:58|1.5555
20:01:59|1.5559
20:02:00|1.5557
20:02:01|1.5526
20:02:02|1.5537
20:02:03|1.5526
20:02:05|1.5528
20:02:06|1.5536
20:02:07|1.554
20:02:08|1.555
20:02:08|1.5546
20:02:10|1.5542
20:02:11|1.5528
20:02:12|1.5528
20:02:13|1.5513
20:02:14|1.5504
20:02:15|1.55
20:02:16|1.5481
20:02:18|1.5489
20:02:19|1.5491
20:02:20|1.5491
20:02:20|1.548
20:02:22|1.5489
20:02:23|1.5488
20:02:24|1.5478
20:02:25|1.5489
20:02:26|1.549
20:02:27|1.5491
20:02:27|1.549
20:02:29|1.55
20:02:30|1.55
20:02:31|1.55
20:02:32|1.5494
20:02:33|1.5495
20:02:34|1.5494
20:02:35|1.5496
20:02:36|1.55
20:02:37|1.5495
20:02:38|1.5494
20:02:39|1.5491
20:02:40|1.5487
20:02:41|1.5488
20:02:42|1.5488
20:02:43|1.5479
20:02:44|1.5479
20:02:45|1.5456
20:02:46|1.5461
20:02:47|1.545
20:02:48|1.545
20:02:49|1.5446
20:02:50|1.5448
20:02:51|1.5436
20:02:52|1.5433
20:02:53|1.542
20:02:54|1.5423
20:02:55|1.5408
20:02:56|1.5405
20:02:57|1.5421
20:02:58|1.5428
20:02:59|1.5411
20:03:00|1.5411
20:03:01|1.5416
20:03:02|1.5421
20:03:03|1.5421
20:03:04|1.5433
20:03:05|1.5438
20:03:06|1.543
20:03:07|1.5428
20:03:08|1.5432
20:03:09|1.5421
20:03:10|1.543
20:03:11|1.5439
20:03:12|1.5425
20:03:13|1.5416
20:03:15|1.5421
20:03:15|1.5421
20:03:17|1.5416
20:03:18|1.5411
20:03:19|1.5402
20:03:20|1.5403
20:03:21|1.54
20:03:22|1.54
20:03:23|1.5402
20:03:24|1.5407
20:03:25|1.54
20:03:26|1.54
20:03:27|1.5402
20:03:28|1.5413
20:03:29|1.5416
20:03:30|1.5409
20:03:31|1.5416
20:03:32|1.541
20:03:33|1.5412
20:03:34|1.5403
20:03:35|1.5401
20:03:36|1.5413
20:03:37|1.5407
20:03:38|1.5401
20:03:39|1.5415
20:03:40|1.5415
20:03:41|1.5414
20:03:42|1.5421
20:03:43|1.5421
20:03:44|1.542
20:03:45|1.5416
20:03:46|1.5418
20:03:47|1.542
20:03:48|1.5419
20:03:49|1.5418
20:03:50|1.5415
20:03:51|1.5433
20:03:52|1.5448
20:03:53|1.5436
20:03:54|1.5444
20:03:55|1.5441
20:03:56|1.5443
20:03:57|1.5444
20:03:58|1.5444
20:03:59|1.5437
20:04:01|1.5435
20:04:01|1.5434
20:04:02|1.5415
20:04:03|1.5417
20:04:04|1.5417
20:04:05|1.5414
20:04:06|1.5418
20:04:07|1.5421
20:04:08|1.542
20:04:09|1.542
20:04:10|1.5427
20:04:11|1.5419
20:04:12|1.5418
20:04:14|1.541
20:04:14|1.54
20:04:16|1.5404
20:04:18|1.5406
20:04:18|1.54
20:04:20|1.5407
20:04:20|1.54
20:04:21|1.54
20:04:23|1.54
20:04:24|1.5401
20:04:25|1.5405
20:04:26|1.54
20:04:27|1.5404
20:04:28|1.5404
20:04:29|1.5402
20:04:30|1.5402
20:04:31|1.54
20:04:32|1.5404
20:04:33|1.54
20:04:34|1.54
20:04:35|1.5404
20:04:36|1.5402
20:04:37|1.5406
20:04:38|1.5411
20:04:38|1.541
20:04:40|1.5413
20:04:41|1.5413
20:04:41|1.5408
20:04:43|1.5409
20:04:43|1.5409
20:04:45|1.5409
20:04:46|1.5409
20:04:47|1.5409
20:04:48|1.5401
20:04:49|1.5401
20:04:50|1.5401
20:04:50|1.54
20:04:52|1.5401
20:04:52|1.54
20:04:54|1.54
20:04:55|1.5403
20:04:55|1.5402
20:04:57|1.5406
20:04:58|1.5413
20:04:59|1.5413
20:05:00|1.5413
20:05:00|1.5419
20:05:02|1.5419
20:05:02|1.5419
20:05:04|1.5408
20:05:05|1.5408
20:05:06|1.5415
20:05:07|1.5412
20:05:07|1.5411
20:05:09|1.5402
20:05:10|1.54
20:05:11|1.5403
20:05:12|1.5411
20:05:13|1.5411
20:05:13|1.5419
20:05:15|1.5411
20:05:17|1.5405
20:05:18|1.54
20:05:19|1.54
20:05:20|1.5404
20:05:21|1.5402
20:05:22|1.5401
20:05:23|1.5401
20:05:24|1.541
20:05:25|1.5404
20:05:26|1.5404
20:05:27|1.5407
20:05:28|1.5407
20:05:29|1.5401
20:05:30|1.54
20:05:31|1.54
20:05:32|1.54
20:05:33|1.54
20:05:34|1.5352
20:05:35|1.5345
20:05:36|1.5342
20:05:37|1.5333
20:05:38|1.533
20:05:39|1.5342
20:05:40|1.5342
20:05:41|1.5351
20:05:42|1.5363
20:05:43|1.5363
20:05:44|1.5369
20:05:46|1.5351
20:05:47|1.5325
20:05:47|1.5343
20:05:48|1.5336
20:05:49|1.534
20:05:51|1.5355
20:05:51|1.5364
20:05:52|1.5359
20:05:54|1.537
20:05:54|1.5372
20:05:55|1.5392
20:05:56|1.5366
20:05:57|1.5367
20:05:58|1.5376
20:06:00|1.5372
20:06:00|1.5378
20:06:01|1.5378
20:06:03|1.538
20:06:03|1.5379
20:06:04|1.5389
20:06:05|1.5402
20:06:06|1.54
20:06:07|1.5384
20:06:08|1.5384
20:06:09|1.5388
20:06:10|1.5382
20:06:12|1.5392
20:06:12|1.5385
20:06:13|1.5376
20:06:14|1.5385
20:06:16|1.5383
20:06:17|1.5389
20:06:18|1.5398
20:06:19|1.5392
20:06:20|1.5399
20:06:22|1.54
20:06:22|1.54
20:06:23|1.5403
20:06:24|1.5404
20:06:25|1.54
20:06:26|1.5415
20:06:27|1.5403
20:06:29|1.5412
20:06:30|1.5409
20:06:31|1.5403
20:06:31|1.5408
20:06:32|1.5408
20:06:33|1.5398
20:06:34|1.54
20:06:35|1.5396
20:06:36|1.5396
20:06:37|1.5394
20:06:38|1.5395
20:06:39|1.5393
20:06:40|1.5393
20:06:41|1.5389
20:06:42|1.5389
20:06:43|1.5393
20:06:44|1.5394
20:06:46|1.5397
20:06:46|1.5394
20:06:47|1.5385
20:06:48|1.5399
20:06:49|1.5384
20:06:50|1.5396
20:06:52|1.5376
20:06:53|1.5376
20:06:53|1.5376
20:06:55|1.5376
20:06:56|1.5376
20:06:56|1.5376
20:06:58|1.5376
20:06:58|1.538
20:06:59|1.5376
20:07:01|1.5374
20:07:01|1.5363
20:07:02|1.5369
20:07:03|1.5367
20:07:05|1.5366
20:07:05|1.5373
20:07:06|1.5374
20:07:07|1.5375
20:07:08|1.5365
20:07:09|1.5367
20:07:11|1.5369
20:07:11|1.5369
20:07:12|1.5367
20:07:13|1.5373
20:07:14|1.5371
20:07:15|1.5382
20:07:17|1.5393
20:07:18|1.5394
20:07:19|1.54
20:07:20|1.54
20:07:22|1.5408
20:07:22|1.5408
20:07:23|1.5407
20:07:24|1.5406
20:07:26|1.541
20:07:27|1.541
20:07:28|1.5407
20:07:29|1.5407
20:07:30|1.5407
20:07:31|1.5409
20:07:32|1.5397
20:07:33|1.5398
20:07:34|1.5398
20:07:35|1.5409
20:07:36|1.5404
20:07:37|1.539
20:07:38|1.5386
20:07:39|1.5389
20:07:40|1.5368
20:07:41|1.5377
20:07:42|1.5383
20:07:43|1.5379
20:07:44|1.5402
20:07:45|1.5414
20:07:46|1.5406
20:07:47|1.5402
20:07:48|1.5402
20:07:49|1.5391
20:07:50|1.5403
20:07:51|1.5407
20:07:52|1.5397
20:07:53|1.54
20:07:54|1.54
20:07:55|1.5408
20:07:56|1.5405
20:07:57|1.5407
20:07:58|1.5407
20:07:59|1.5413
20:08:00|1.5414
20:08:01|1.542
20:08:02|1.5419
20:08:03|1.5413
20:08:04|1.5407
20:08:05|1.5415
20:08:06|1.5423
20:08:07|1.5418
20:08:08|1.5427
20:08:09|1.543
20:08:10|1.543
20:08:11|1.5435
20:08:12|1.5432
20:08:13|1.5438
20:08:14|1.5441
20:08:15|1.5437
20:08:16|1.5439
20:08:18|1.5436
20:08:19|1.5431
20:08:20|1.5436
20:08:22|1.5436
20:08:22|1.5437
20:08:23|1.5437
20:08:25|1.5447
20:08:26|1.5448
20:08:26|1.5471
20:08:28|1.547
20:08:29|1.5464
20:08:30|1.5479
20:08:30|1.5473
20:08:31|1.5473
20:08:33|1.5466
20:08:33|1.5462
20:08:34|1.5456
20:08:35|1.5443
20:08:37|1.5441
20:08:38|1.5442
20:08:38|1.5441
20:08:39|1.5437
20:08:41|1.5434
20:08:41|1.5429
20:08:43|1.5434
20:08:44|1.5438
20:08:45|1.544
20:08:45|1.5447
20:08:46|1.5449
20:08:48|1.5458
20:08:48|1.5458
20:08:49|1.5458
20:08:50|1.5458
20:08:51|1.5454
20:08:53|1.5455
20:08:54|1.5443
20:08:54|1.5441
20:08:55|1.5441
20:08:56|1.5445
20:08:57|1.5449
20:08:58|1.546
20:09:00|1.5459
20:09:01|1.5462
20:09:01|1.5463
20:09:02|1.545
20:09:04|1.5458
20:09:04|1.5453
20:09:05|1.544
20:09:07|1.5442
20:09:07|1.5431
20:09:09|1.5428
20:09:09|1.5435
20:09:10|1.5433
20:09:12|1.5433
20:09:13|1.5432
20:09:13|1.5437
20:09:14|1.5442
20:09:16|1.5442
20:09:17|1.5447
20:09:18|1.5447
20:09:19|1.5447
20:09:20|1.5445
20:09:21|1.5438
20:09:22|1.5448
20:09:23|1.5439
20:09:24|1.5436
20:09:26|1.5436
20:09:26|1.5435
20:09:27|1.5432
20:09:28|1.5442
20:09:29|1.5447
20:09:30|1.5447
20:09:31|1.5447
20:09:32|1.545
20:09:33|1.545
20:09:34|1.545
20:09:35|1.5456
20:09:36|1.5458
20:09:37|1.5464
20:09:38|1.547
20:09:39|1.547
20:09:40|1.5458
20:09:41|1.5453
20:09:42|1.5454
20:09:43|1.545
20:09:44|1.5452
20:09:45|1.5452
20:09:46|1.5458
20:09:47|1.5464
20:09:48|1.5461
20:09:49|1.5461
20:09:50|1.5461
20:09:51|1.5461
20:09:52|1.546
20:09:53|1.5461
20:09:54|1.5461
20:09:55|1.5461
20:09:56|1.5451
20:09:57|1.5442
20:09:58|1.5442
20:09:59|1.5443
20:10:00|1.5445
20:10:01|1.5444
20:10:02|1.5462
20:10:03|1.5465
20:10:04|1.5476
20:10:05|1.5478
20:10:06|1.5476
20:10:07|1.5473
20:10:08|1.5476
20:10:09|1.5475
20:10:10|1.5475
20:10:11|1.5475
20:10:12|1.5459
20:10:13|1.5453
20:10:14|1.5459
20:10:15|1.5456
20:10:16|1.5456
20:10:17|1.545
20:10:18|1.5453
20:10:19|1.5457
20:10:21|1.546
20:10:21|1.5457
20:10:22|1.5458
20:10:24|1.5458
20:10:25|1.546
20:10:26|1.5465
20:10:27|1.5472
20:10:28|1.548
20:10:29|1.5485
20:10:30|1.5485
20:10:31|1.5483
20:10:32|1.5474
20:10:33|1.5471
20:10:34|1.5479
20:10:35|1.5482
20:10:36|1.5482
20:10:37|1.5484
20:10:38|1.5476
20:10:39|1.5478
20:10:40|1.5478
20:10:41|1.5485
20:10:42|1.5485
20:10:43|1.5484
20:10:44|1.549
20:10:45|1.5485
20:10:46|1.5494
20:10:47|1.5497
20:10:48|1.55
20:10:49|1.55
20:10:50|1.5509
20:10:51|1.5512
20:10:52|1.551
20:10:53|1.5513
20:10:54|1.5509
20:10:55|1.5512
20:10:56|1.5523
20:10:57|1.552
20:10:58|1.5529
20:10:59|1.5525
20:11:01|1.5543
20:11:01|1.5535
20:11:02|1.5554
20:11:03|1.5543
20:11:04|1.5541
20:11:05|1.5539
20:11:06|1.5549
20:11:07|1.5546
20:11:08|1.5545
20:11:09|1.5554
20:11:10|1.5549
20:11:11|1.5559
20:11:12|1.555
20:11:13|1.5558
20:11:14|1.5555
20:11:16|1.5559
20:11:16|1.5555
20:11:17|1.5548
20:11:18|1.5547
20:11:19|1.5552
20:11:21|1.5556
20:11:22|1.5555
20:11:24|1.5555
20:11:25|1.5555
20:11:26|1.5553
20:11:27|1.5556
20:11:28|1.5556
20:11:29|1.5557
20:11:30|1.5554
20:11:31|1.5554
20:11:32|1.5554
20:11:32|1.5556
20:11:34|1.5574
20:11:35|1.5583
20:11:36|1.5582
20:11:37|1.5587
20:11:38|1.5587
20:11:39|1.5593
20:11:40|1.5593
20:11:41|1.5586
20:11:42|1.5581
20:11:42|1.5586
20:11:44|1.5582
20:11:45|1.5586
20:11:46|1.5581
20:11:47|1.5575
20:11:48|1.5579
20:11:48|1.5562
20:11:50|1.5573
20:11:51|1.5571
20:11:52|1.5588
20:11:53|1.559
20:11:54|1.5591
20:11:55|1.5588
20:11:56|1.5588
20:11:57|1.5587
20:11:57|1.5592
20:11:58|1.5592
20:12:00|1.5593
20:12:00|1.5592
20:12:01|1.5595
20:12:03|1.5593
20:12:03|1.5595
20:12:05|1.5588
20:12:06|1.5592
20:12:07|1.5595
20:12:08|1.5592
20:12:09|1.56
20:12:10|1.56
20:12:11|1.5599
20:12:12|1.5605
20:12:13|1.5608
20:12:14|1.5608
20:12:15|1.5614
20:12:16|1.5613
20:12:17|1.5613
20:12:18|1.5608
20:12:19|1.5606
20:12:21|1.5588
20:12:22|1.5584
20:12:23|1.557
20:12:24|1.5564
20:12:25|1.5564
20:12:26|1.5542
20:12:27|1.5547
20:12:28|1.5565
20:12:29|1.5564
20:12:30|1.5565
20:12:32|1.5574
20:12:32|1.5574
20:12:33|1.5579
20:12:34|1.5583
20:12:35|1.5577
20:12:37|1.558
20:12:38|1.5576
20:12:39|1.5568
20:12:39|1.5569
20:12:40|1.5569
20:12:41|1.5568
20:12:42|1.5571
20:12:43|1.5579
20:12:44|1.5578
20:12:45|1.5577
20:12:46|1.5577
20:12:48|1.5597
20:12:48|1.5594
20:12:49|1.5581
20:12:50|1.5589
20:12:52|1.5589
20:12:52|1.5599
20:12:53|1.5607
20:12:54|1.5608
20:12:55|1.5611
20:12:57|1.5617
20:12:58|1.5609
20:12:59|1.5614
20:13:00|1.5607
20:13:01|1.5611
20:13:02|1.5611
20:13:03|1.5611
20:13:04|1.562
20:13:06|1.5611
20:13:06|1.5607
20:13:07|1.5611
20:13:08|1.5611
20:13:09|1.5598
20:13:10|1.5608
20:13:11|1.5607
20:13:12|1.5607
20:13:13|1.5607
20:13:15|1.5608
20:13:16|1.5616
20:13:17|1.5612
20:13:17|1.5611
20:13:18|1.5608
20:13:19|1.5619
20:13:21|1.5619
20:13:21|1.5606
20:13:22|1.5605
20:13:24|1.5608
20:13:25|1.5598
20:13:26|1.5597
20:13:27|1.5589
20:13:28|1.56
20:13:28|1.559
20:13:30|1.5572
20:13:31|1.5571
20:13:32|1.5587
20:13:33|1.5579
20:13:34|1.5572
20:13:35|1.558
20:13:36|1.5578
20:13:37|1.557
20:13:38|1.556
20:13:39|1.5572
20:13:41|1.5567
20:13:41|1.556
20:13:42|1.5562
20:13:43|1.556
20:13:44|1.556
20:13:45|1.556
20:13:46|1.5564
20:13:47|1.556
20:13:48|1.556
20:13:49|1.556
20:13:50|1.5557
20:13:51|1.5557
20:13:52|1.5556
20:13:53|1.5556
20:13:54|1.555
20:13:55|1.5554
20:13:56|1.5548
20:13:57|1.5573
20:13:58|1.5572
20:13:59|1.5581
20:14:00|1.5574
20:14:01|1.5576
20:14:02|1.5579
20:14:03|1.557
20:14:04|1.5575
20:14:05|1.5575
20:14:06|1.5577
20:14:07|1.5578
20:14:08|1.5578
20:14:09|1.5573
20:14:10|1.5572
20:14:11|1.5566
20:14:12|1.5566
20:14:13|1.5561
20:14:14|1.557
20:14:15|1.5576
20:14:16|1.5564
20:14:17|1.5569
20:14:18|1.5565
20:14:19|1.5564
20:14:20|1.5564
20:14:21|1.5561
20:14:22|1.5561
20:14:24|1.5567
20:14:25|1.5564
20:14:26|1.5567
20:14:27|1.5567
20:14:29|1.557
20:14:29|1.5577
20:14:31|1.5581
20:14:31|1.5572
20:14:32|1.5576
20:14:34|1.5576
20:14:34|1.5571
20:14:35|1.5573
20:14:37|1.557
20:14:38|1.5576
20:14:39|1.5576
20:14:40|1.5572
20:14:41|1.557
20:14:42|1.5563
20:14:43|1.5569
20:14:44|1.5569
20:14:45|1.555
20:14:46|1.5555
20:14:47|1.5547
20:14:48|1.5524
20:14:49|1.5546
20:14:50|1.5551
20:14:51|1.5538
20:14:52|1.5538
20:14:53|1.5566
20:14:54|1.5546
20:14:55|1.5546
20:14:56|1.555
20:14:57|1.5551
20:14:58|1.5552
20:14:59|1.5556
20:15:00|1.5556
20:15:01|1.5551
20:15:02|1.5559
20:15:03|1.5554
20:15:04|1.5551
20:15:05|1.5556
20:15:06|1.5558
20:15:07|1.5548
20:15:08|1.5535
20:15:09|1.5543
20:15:10|1.5547
20:15:11|1.555
20:15:12|1.555
20:15:13|1.5535
20:15:14|1.5549
20:15:15|1.5541
20:15:16|1.554
20:15:17|1.5538
20:15:18|1.5533
20:15:19|1.5505
20:15:20|1.5518
20:15:21|1.5519
20:15:22|1.5512
20:15:23|1.5507
20:15:24|1.5518
20:15:26|1.55
20:15:27|1.5501
20:15:27|1.55
20:15:29|1.5501
20:15:30|1.5504
20:15:31|1.5504
20:15:31|1.55
20:15:33|1.55
20:15:33|1.5499
20:15:35|1.55
20:15:36|1.5498
20:15:36|1.5492
20:15:38|1.5496
20:15:38|1.5497
20:15:40|1.55
20:15:41|1.5493
20:15:42|1.5497
20:15:42|1.5504
20:15:43|1.5504
20:15:44|1.5504
20:15:45|1.5501
20:15:46|1.5504
20:15:47|1.5507
20:15:48|1.5504
20:15:49|1.5501
20:15:50|1.5501
20:15:52|1.5517
20:15:52|1.5504
20:15:53|1.5504
20:15:55|1.5504
20:15:55|1.551
20:15:56|1.5506
20:15:57|1.5506
20:15:58|1.551
20:16:00|1.551
20:16:00|1.5513
20:16:02|1.5512
20:16:03|1.5513
20:16:04|1.5515
20:16:05|1.5513
20:16:06|1.5511
20:16:07|1.551
20:16:07|1.551
20:16:08|1.55
20:16:10|1.55
20:16:10|1.55
20:16:12|1.55
20:16:12|1.549
20:16:14|1.5475
20:16:15|1.5484
20:16:16|1.5484
20:16:17|1.5485
20:16:18|1.5483
20:16:18|1.5487
20:16:20|1.5487
20:16:21|1.5484
20:16:22|1.5484
20:16:23|1.5484
20:16:23|1.5485
20:16:25|1.5484
20:16:26|1.5487
20:16:27|1.5484
20:16:28|1.5487
20:16:29|1.5487
20:16:30|1.5485
20:16:31|1.5487
20:16:33|1.5491
20:16:34|1.5479
20:16:34|1.548
20:16:35|1.5481
20:16:36|1.5488
20:16:37|1.5494
20:16:39|1.5495
20:16:39|1.5496
20:16:40|1.5492
20:16:42|1.549
20:16:43|1.5495
20:16:44|1.5495
20:16:44|1.5492
20:16:46|1.5492
20:16:47|1.5492
20:16:48|1.5494
20:16:49|1.5494
20:16:49|1.549
20:16:51|1.5509
20:16:52|1.55
20:16:53|1.5504
20:16:54|1.5504
20:16:55|1.5499
20:16:56|1.5508
20:16:57|1.5506
20:16:58|1.5508
20:16:59|1.5508
20:17:00|1.5508
20:17:01|1.5504
20:17:02|1.5514
20:17:03|1.551
20:17:04|1.552
20:17:05|1.5533
20:17:06|1.553
20:17:07|1.553
20:17:09|1.5534
20:17:09|1.5537
20:17:10|1.5525
20:17:11|1.5525
20:17:12|1.5529
20:17:13|1.5535
20:17:14|1.5531
20:17:15|1.5534
20:17:16|1.5534
20:17:17|1.5545
20:17:18|1.5559
20:17:19|1.556
20:17:20|1.5571
20:17:21|1.5567
20:17:22|1.5581
20:17:23|1.5581
20:17:24|1.5588
20:17:25|1.56
20:17:27|1.56
20:17:28|1.5601
20:17:29|1.56
20:17:31|1.5586
20:17:31|1.5582
20:17:32|1.5587
20:17:33|1.5582
20:17:34|1.558
20:17:35|1.5578
20:17:36|1.5576
20:17:37|1.558
20:17:38|1.5574
20:17:39|1.5574
20:17:40|1.5575
20:17:41|1.5568
20:17:42|1.5574
20:17:43|1.558
20:17:44|1.558
20:17:45|1.5578
20:17:46|1.559
20:17:47|1.5584
20:17:48|1.5595
20:17:49|1.5598
20:17:50|1.56
20:17:51|1.56
20:17:52|1.56
20:17:53|1.5598
20:17:54|1.5599
20:17:55|1.5597
20:17:56|1.5593
20:17:57|1.5594
20:17:58|1.5598
20:17:59|1.5599
20:18:00|1.56
20:18:01|1.5611
20:18:02|1.5616
20:18:03|1.5617
20:18:04|1.563
20:18:05|1.5632
20:18:06|1.565
20:18:07|1.5647
20:18:08|1.5644
20:18:09|1.5636
20:18:10|1.5641
20:18:12|1.5645
20:18:12|1.5648
20:18:13|1.5649
20:18:14|1.5646
20:18:15|1.5653
20:18:16|1.5653
20:18:17|1.5653
20:18:18|1.5648
20:18:19|1.5649
20:18:20|1.5659
20:18:21|1.5659
20:18:22|1.566
20:18:24|1.5661
20:18:24|1.5666
20:18:25|1.5678
20:18:27|1.5678
20:18:28|1.5689
20:18:29|1.5693
20:18:30|1.5697
20:18:31|1.5687
20:18:32|1.5694
20:18:34|1.5663
20:18:35|1.5659
20:18:36|1.5665
20:18:37|1.568
20:18:38|1.5685
20:18:39|1.5679
20:18:40|1.5674
20:18:40|1.5682
20:18:42|1.5681
20:18:43|1.5675
20:18:44|1.5686
20:18:45|1.5689
20:18:46|1.5696
20:18:47|1.5698
20:18:48|1.5696
20:18:49|1.569
20:18:50|1.57
20:18:50|1.5687
20:18:52|1.57
20:18:52|1.5702
20:18:54|1.5721
20:18:55|1.5738
20:18:56|1.5746
20:18:57|1.5733
20:18:58|1.5745
20:18:59|1.5735
20:18:59|1.5729
20:19:01|1.5726
20:19:02|1.5735
20:19:03|1.5743
20:19:04|1.5742
20:19:05|1.5745
20:19:06|1.575
20:19:06|1.5758
20:19:07|1.5766
20:19:09|1.5766
20:19:10|1.5758
20:19:11|1.576
20:19:12|1.5766
20:19:13|1.5762
20:19:14|1.5762
20:19:15|1.5764
20:19:16|1.5774
20:19:17|1.5764
20:19:18|1.5779
20:19:19|1.5776
20:19:20|1.5778
20:19:21|1.5779
20:19:22|1.5781
20:19:23|1.5788
20:19:24|1.5779
20:19:25|1.579
20:19:26|1.5784
20:19:27|1.5776
20:19:29|1.5788
20:19:30|1.5781
20:19:31|1.5766
20:19:32|1.5761
20:19:34|1.5735
20:19:34|1.5706
20:19:35|1.5705
20:19:36|1.5703
20:19:37|1.572
20:19:38|1.5712
20:19:39|1.5713
20:19:40|1.5719
20:19:41|1.5741
20:19:42|1.5749
20:19:43|1.5743
20:19:44|1.5741
20:19:45|1.5744
20:19:46|1.574
20:19:47|1.5753
20:19:48|1.5754
20:19:49|1.577
20:19:50|1.5776
20:19:51|1.5777
20:19:52|1.5772
20:19:53|1.5755
20:19:54|1.5754
20:19:55|1.5753
20:19:56|1.575
20:19:57|1.574
20:19:58|1.5741
20:19:59|1.5768
20:20:00|1.5759
20:20:01|1.5764
20:20:02|1.5762
20:20:03|1.5768
20:20:04|1.5767
20:20:05|1.5768
20:20:06|1.5768
20:20:08|1.5787
20:20:08|1.5777
20:20:10|1.5784
20:20:10|1.5784
20:20:11|1.5772
20:20:12|1.5774
20:20:13|1.5777
20:20:14|1.578
20:20:15|1.5777
20:20:16|1.5779
20:20:18|1.5789
20:20:18|1.5788
20:20:19|1.5795
20:20:20|1.5797
20:20:21|1.5787
20:20:23|1.58
20:20:23|1.58
20:20:25|1.5798
20:20:25|1.5799
20:20:27|1.58
20:20:28|1.5786
20:20:29|1.58
20:20:30|1.579
20:20:32|1.5786
20:20:33|1.5791
20:20:34|1.5786
20:20:35|1.5813
20:20:35|1.5811
20:20:37|1.5811
20:20:38|1.5817
20:20:39|1.582
20:20:40|1.5829
20:20:41|1.5831
20:20:43|1.5834
20:20:43|1.5844
20:20:44|1.5839
20:20:45|1.5834
20:20:47|1.5841
20:20:47|1.5843
20:20:48|1.5854
20:20:49|1.5846
20:20:50|1.5842
20:20:52|1.5845
20:20:52|1.5856
20:20:53|1.5862
20:20:54|1.5849
20:20:55|1.5847
20:20:57|1.586
20:20:57|1.5867
20:20:58|1.5867
20:20:59|1.5868
20:21:00|1.5864
20:21:01|1.5854
20:21:02|1.5847
20:21:03|1.5828
20:21:04|1.5805
20:21:05|1.5813
20:21:06|1.581
20:21:07|1.5823
20:21:08|1.5828
20:21:09|1.583
20:21:10|1.5848
20:21:11|1.5847
20:21:12|1.5853
20:21:13|1.5829
20:21:14|1.5838
20:21:15|1.5838
20:21:16|1.5834
20:21:17|1.5832
20:21:18|1.5841
20:21:19|1.5843
20:21:20|1.5847
20:21:21|1.5856
20:21:22|1.5857
20:21:23|1.5859
20:21:24|1.5867
20:21:25|1.5884
20:21:26|1.5879
20:21:27|1.5884
20:21:28|1.5873
20:21:29|1.5875
20:21:31|1.5866
20:21:32|1.587
20:21:33|1.5874
20:21:35|1.5865
20:21:35|1.5866
20:21:36|1.5872
20:21:37|1.5876
20:21:39|1.5866
20:21:39|1.5872
20:21:41|1.5872
20:21:42|1.587
20:21:42|1.5875
20:21:44|1.5874
20:21:45|1.5871
20:21:46|1.5864
20:21:47|1.5859
20:21:47|1.5842
20:21:49|1.5831
20:21:50|1.5822
20:21:51|1.5848
20:21:52|1.5856
20:21:53|1.5856
20:21:54|1.5858
20:21:55|1.5852
20:21:56|1.5849
20:21:57|1.585
20:21:58|1.5838
20:21:59|1.5843
20:22:00|1.5823
20:22:01|1.5825
20:22:02|1.5825
20:22:03|1.58
20:22:04|1.58
20:22:06|1.5792
20:22:06|1.5796
20:22:07|1.5766
20:22:08|1.5788
20:22:09|1.5783
20:22:10|1.577
20:22:11|1.578
20:22:12|1.5788
20:22:13|1.5784
20:22:14|1.5794
20:22:15|1.5799
20:22:16|1.5791
20:22:17|1.578
20:22:18|1.5781
20:22:19|1.5798
20:22:20|1.5797
20:22:21|1.5797
20:22:22|1.5788
20:22:23|1.5791
20:22:24|1.5784
20:22:25|1.5782
20:22:26|1.5774
20:22:27|1.5777
20:22:28|1.5777
20:22:29|1.5787
20:22:30|1.5787
20:22:32|1.5787
20:22:33|1.5779
20:22:34|1.5787
20:22:35|1.5796
20:22:36|1.5812
20:22:38|1.5819
20:22:38|1.5811
20:22:39|1.5807
20:22:40|1.5807
20:22:42|1.5801
20:22:42|1.5805
20:22:44|1.5805
20:22:45|1.5807
20:22:46|1.5803
20:22:47|1.5815
20:22:48|1.5814
20:22:49|1.5827
20:22:50|1.5822
20:22:51|1.5826
20:22:52|1.5822
20:22:53|1.5819
20:22:54|1.5807
20:22:55|1.5823
20:22:56|1.5821
20:22:57|1.5808
20:22:58|1.5817
20:22:59|1.58
20:23:00|1.5798
20:23:01|1.5792
20:23:02|1.5792
20:23:03|1.578
20:23:04|1.5779
20:23:05|1.5777
20:23:06|1.5784
20:23:07|1.5788
20:23:08|1.5788
20:23:09|1.5796
20:23:10|1.5795
20:23:11|1.5797
20:23:13|1.5798
20:23:13|1.5801
20:23:14|1.5812
20:23:15|1.5812
20:23:17|1.5824
20:23:18|1.5824
20:23:19|1.5825
20:23:19|1.5832
20:23:20|1.5836
20:23:21|1.5836
20:23:23|1.5841
20:23:24|1.5837
20:23:24|1.5837
20:23:26|1.583
20:23:26|1.5834
20:23:27|1.5834
20:23:28|1.5844
20:23:30|1.5837
20:23:31|1.584
20:23:32|1.584
20:23:33|1.5841
20:23:34|1.5837
20:23:36|1.5839
20:23:36|1.5837
20:23:37|1.5845
20:23:39|1.584
20:23:40|1.5848
20:23:41|1.5838
20:23:42|1.5837
20:23:43|1.5837
20:23:44|1.5837
20:23:45|1.5836
20:23:46|1.5842
20:23:47|1.5837
20:23:48|1.5837
20:23:48|1.5842
20:23:50|1.5835
20:23:50|1.5839
20:23:52|1.5838
20:23:53|1.5833
20:23:54|1.5833
20:23:54|1.5837
20:23:56|1.5813
20:23:57|1.5798
20:23:58|1.5797
20:23:58|1.5764
20:24:00|1.5772
20:24:01|1.5745
20:24:02|1.5747
20:24:03|1.5766
20:24:05|1.5783
20:24:05|1.5774
20:24:06|1.5779
20:24:07|1.5779
20:24:08|1.578
20:24:09|1.5791
20:24:10|1.5806
20:24:11|1.5802
20:24:12|1.5802
20:24:13|1.5789
20:24:14|1.5807
20:24:15|1.5805
20:24:16|1.5811
20:24:17|1.5813
20:24:18|1.5826
20:24:20|1.5825
20:24:20|1.5822
20:24:21|1.5836
20:24:22|1.584
20:24:23|1.5843
20:24:25|1.584
20:24:26|1.5818
20:24:26|1.5821
20:24:28|1.5819
20:24:28|1.5833
20:24:30|1.5832
20:24:30|1.5833
20:24:31|1.5829
20:24:33|1.5845
20:24:34|1.5829
20:24:36|1.5829
20:24:36|1.5818
20:24:37|1.5822
20:24:38|1.5816
20:24:40|1.5807
20:24:41|1.581
20:24:42|1.5807
20:24:43|1.5819
20:24:43|1.5827
20:24:44|1.5823
20:24:45|1.5822
20:24:47|1.5817
20:24:47|1.5808
20:24:49|1.5807
20:24:49|1.5808
20:24:50|1.5808
20:24:52|1.5809
20:24:52|1.5812
20:24:53|1.5832
20:24:54|1.5821
20:24:55|1.5814
20:24:57|1.5807
20:24:57|1.5811
20:24:58|1.5806
20:24:59|1.5806
20:25:00|1.5807
20:25:02|1.581
20:25:03|1.5812
20:25:04|1.5814
20:25:05|1.5814
20:25:06|1.5807
20:25:07|1.5811
20:25:08|1.58
20:25:09|1.5799
20:25:10|1.5797
20:25:11|1.5794
20:25:12|1.5796
20:25:13|1.5791
20:25:14|1.5791
20:25:15|1.579
20:25:16|1.5793
20:25:17|1.5795
20:25:18|1.5791
20:25:19|1.5792
20:25:20|1.5799
20:25:21|1.5797
20:25:22|1.5799
20:25:23|1.5797
20:25:24|1.5796
20:25:25|1.5795
20:25:26|1.5795
20:25:27|1.5793
20:25:28|1.5792
20:25:29|1.5791
20:25:30|1.5791
20:25:31|1.5796
20:25:32|1.5793
20:25:33|1.5793
20:25:34|1.5784
20:25:36|1.5775
20:25:36|1.5779
20:25:37|1.5774
20:25:38|1.5785
20:25:39|1.5776
20:25:40|1.5779
20:25:41|1.5777
20:25:43|1.5778
20:25:43|1.5771
20:25:45|1.5774
20:25:45|1.5738
20:25:47|1.5742
20:25:47|1.5746
20:25:49|1.5762
20:25:50|1.576
20:25:51|1.5764
20:25:52|1.5759
20:25:52|1.5755
20:25:54|1.5759
20:25:54|1.5762
20:25:55|1.5755
20:25:56|1.5752
20:25:57|1.5742
20:25:58|1.5742
20:26:00|1.5761
20:26:00|1.5751
20:26:01|1.5746
20:26:03|1.574
20:26:03|1.5734
20:26:04|1.574
20:26:06|1.572
20:26:07|1.5716
20:26:08|1.5722
20:26:09|1.5711
20:26:10|1.5716
20:26:10|1.5713
20:26:12|1.5711
20:26:13|1.5711
20:26:14|1.5706
20:26:15|1.5704
20:26:16|1.5711
20:26:17|1.5715
20:26:17|1.5721
20:26:19|1.5729
20:26:20|1.5729
20:26:20|1.5734
20:26:22|1.5729
20:26:22|1.5729
20:26:24|1.572
20:26:25|1.572
20:26:26|1.5704
20:26:27|1.5707
20:26:28|1.5703
20:26:29|1.57
20:26:30|1.57
20:26:31|1.5701
20:26:32|1.5705
20:26:33|1.5695
20:26:34|1.5704
20:26:35|1.57
20:26:36|1.5702
20:26:38|1.5704
20:26:38|1.5704
20:26:40|1.5705
20:26:41|1.57
20:26:41|1.5698
20:26:42|1.5698
20:26:44|1.5673
20:26:44|1.5672
20:26:46|1.5682
20:26:47|1.569
20:26:48|1.5693
20:26:49|1.5683
20:26:50|1.5691
20:26:50|1.5691
20:26:51|1.57
20:26:52|1.5683
20:26:54|1.5687
20:26:55|1.5675
20:26:56|1.5677
20:26:57|1.5688
20:26:58|1.5682
20:26:59|1.567
20:27:00|1.5684
20:27:01|1.5683
20:27:02|1.5687
20:27:03|1.5685
20:27:04|1.5685
20:27:04|1.568
20:27:06|1.5685
20:27:07|1.5689
20:27:08|1.5722
20:27:09|1.5712
20:27:10|1.5711
20:27:11|1.5712
20:27:12|1.571
20:27:13|1.57
20:27:14|1.5695
20:27:14|1.5689
20:27:16|1.569
20:27:17|1.5698
20:27:17|1.5704
20:27:19|1.5705
20:27:20|1.5721
20:27:21|1.5723
20:27:22|1.5724
20:27:23|1.5718
20:27:23|1.5713
20:27:24|1.5714
20:27:25|1.571
20:27:27|1.5708
20:27:28|1.5713
20:27:29|1.572
20:27:30|1.5723
20:27:31|1.5722
20:27:32|1.5724
20:27:33|1.5722
20:27:34|1.572
20:27:35|1.572
20:27:37|1.5722
20:27:38|1.572
20:27:39|1.5716
20:27:41|1.5713
20:27:41|1.572
20:27:42|1.5721
20:27:43|1.5733
20:27:44|1.5733
20:27:45|1.5727
20:27:46|1.5732
20:27:48|1.5733
20:27:48|1.5734
20:27:49|1.5736
20:27:51|1.5735
20:27:51|1.5735
20:27:52|1.5729
20:27:53|1.5723
20:27:55|1.572
20:27:55|1.5726
20:27:57|1.5726
20:27:57|1.5724
20:27:58|1.5725
20:28:00|1.5722
20:28:01|1.5722
20:28:02|1.5726
20:28:02|1.5736
20:28:04|1.5734
20:28:05|1.5737
20:28:06|1.5737
20:28:07|1.5736
20:28:09|1.5737
20:28:09|1.5737
20:28:10|1.5736
20:28:11|1.5736
20:28:12|1.5737
20:28:13|1.574
20:28:14|1.5742
20:28:15|1.5744
20:28:16|1.5776
20:28:17|1.5775
20:28:18|1.5754
20:28:19|1.5756
20:28:20|1.5769
20:28:21|1.5762
20:28:22|1.5762
20:28:23|1.5745
20:28:24|1.5735
20:28:25|1.5746
20:28:26|1.5746
20:28:27|1.5746
20:28:28|1.5746
20:28:29|1.5734
20:28:31|1.5739
20:28:32|1.5738
20:28:33|1.5737
20:28:33|1.5752
20:28:35|1.5757
20:28:36|1.5756
20:28:36|1.5752
20:28:38|1.5743
20:28:40|1.5754
20:28:41|1.5752
20:28:42|1.5759
20:28:43|1.5755
20:28:44|1.5756
20:28:45|1.5756
20:28:46|1.5756
20:28:47|1.5754
20:28:47|1.5754
20:28:48|1.5756
20:28:49|1.5747
20:28:51|1.575
20:28:51|1.575
20:28:53|1.575
20:28:53|1.5751
20:28:54|1.5749
20:28:55|1.5753
20:28:57|1.575
20:28:58|1.5729
20:28:59|1.5732
20:29:00|1.572
20:29:01|1.5716
20:29:02|1.5707
20:29:03|1.5712
20:29:04|1.571
20:29:05|1.57
20:29:06|1.5703
20:29:07|1.5705
20:29:07|1.5704
20:29:09|1.5716
20:29:09|1.5729
20:29:11|1.5736
20:29:12|1.5725
20:29:12|1.5727
20:29:14|1.5717
20:29:15|1.5717
20:29:16|1.5712
20:29:17|1.5714
20:29:18|1.5719
20:29:19|1.5726
20:29:19|1.5721
20:29:21|1.5715
20:29:22|1.5715
20:29:23|1.5715
20:29:24|1.5716
20:29:25|1.5716
20:29:25|1.5719
20:29:27|1.5719
20:29:28|1.5719
20:29:29|1.5708
20:29:29|1.571
20:29:31|1.5712
20:29:31|1.5706
20:29:33|1.571
20:29:34|1.5714
20:29:35|1.5716
20:29:36|1.5711
20:29:37|1.5709
20:29:37|1.5705
20:29:39|1.57
20:29:41|1.57
20:29:42|1.57
20:29:43|1.5699
20:29:43|1.569
20:29:45|1.5681
20:29:46|1.5686
20:29:47|1.5695
20:29:47|1.5691
20:29:48|1.5696
20:29:50|1.5695
20:29:51|1.5685
20:29:52|1.5683
20:29:53|1.5688
20:29:54|1.5683
20:29:55|1.5683
20:29:56|1.5689
20:29:57|1.5704
20:29:58|1.5695
20:29:59|1.5703
20:30:00|1.5694
20:30:01|1.5683
20:30:02|1.5683
20:30:03|1.5684
20:30:04|1.5671
20:30:05|1.5658
20:30:06|1.5661
20:30:07|1.5649
20:30:08|1.5652
20:30:09|1.5643
20:30:10|1.5634
20:30:12|1.5648
20:30:12|1.5645
20:30:13|1.5641
20:30:14|1.5645
20:30:15|1.5627
20:30:16|1.5629
20:30:17|1.5634
20:30:18|1.5636
20:30:19|1.5639
20:30:20|1.5634
20:30:21|1.5649
20:30:22|1.5639
20:30:23|1.5656
20:30:24|1.5643
20:30:25|1.564
20:30:26|1.5625
20:30:27|1.5631
20:30:28|1.5632
20:30:29|1.5644
20:30:30|1.5646
20:30:31|1.5656
20:30:32|1.565
20:30:33|1.5644
20:30:34|1.5638
20:30:35|1.5649
20:30:36|1.5637
20:30:37|1.565
20:30:38|1.5643
20:30:40|1.5653
20:30:41|1.5643
20:30:42|1.5647
20:30:43|1.5642
20:30:44|1.5627
20:30:46|1.5628
20:30:46|1.563
20:30:47|1.563
20:30:48|1.5625
20:30:49|1.5632
20:30:50|1.5631
20:30:51|1.5627
20:30:52|1.5602
20:30:53|1.5587
20:30:54|1.5585
20:30:55|1.559
20:31:01|1.5585
20:31:01|1.5575
20:31:02|1.5577
20:31:04|1.5581
20:31:05|1.5577
20:31:06|1.5589
20:31:07|1.5583
20:31:08|1.5589
20:31:09|1.5583
20:31:10|1.5572
20:31:11|1.5573
20:31:12|1.5569
20:31:13|1.5553
20:31:14|1.5554
20:31:15|1.5541
20:31:16|1.5542
20:31:17|1.5544
20:31:18|1.5549
20:31:19|1.5546
20:31:20|1.5543
20:31:22|1.5535
20:31:23|1.5535
20:31:23|1.554
20:31:24|1.5528
20:31:25|1.554
20:31:26|1.5538
20:31:27|1.5543
20:31:28|1.555
20:31:29|1.5547
20:31:30|1.5543
20:31:31|1.5561
20:31:32|1.5566
20:31:33|1.5566
20:31:34|1.5575
20:31:35|1.5586
20:31:36|1.5589
20:31:37|1.5562
20:31:38|1.5565
20:31:39|1.5568
20:31:41|1.5573
20:31:42|1.5585
20:31:43|1.5576
20:31:45|1.5597
20:31:45|1.5599
20:31:46|1.5591
20:31:47|1.5593
20:31:48|1.5602
20:31:50|1.5597
20:31:51|1.5593
20:31:51|1.5589
20:31:53|1.5592
20:31:53|1.5581
20:31:55|1.5587
20:31:56|1.5564
20:31:56|1.5572
20:31:57|1.5569
20:31:58|1.5562
20:31:59|1.5563
20:32:00|1.557
20:32:01|1.5566
20:32:02|1.5564
20:32:04|1.5558
20:32:04|1.5556
20:32:05|1.5566
20:32:06|1.5568
20:32:08|1.5566
20:32:09|1.5566
20:32:10|1.5566
20:32:10|1.5555
20:32:12|1.5553
20:32:13|1.5554
20:32:13|1.5556
20:32:14|1.556
20:32:15|1.556
20:32:17|1.5559
20:32:17|1.5557
20:32:19|1.556
20:32:19|1.556
20:32:20|1.5569
20:32:21|1.5573
20:32:23|1.5576
20:32:23|1.5571
20:32:24|1.557
20:32:25|1.5571
20:32:26|1.5574
20:32:27|1.5569
20:32:28|1.5569
20:32:30|1.5562
20:32:31|1.5562
20:32:31|1.5569
20:32:33|1.5569
20:32:34|1.5571
20:32:35|1.5571
20:32:36|1.5569
20:32:36|1.5573
20:32:37|1.5572
20:32:38|1.5566
20:32:40|1.5565
20:32:40|1.5564
20:32:42|1.5571
20:32:44|1.5566
20:32:44|1.5565
20:32:46|1.5562
20:32:47|1.5564
20:32:47|1.5564
20:32:49|1.5556
20:32:50|1.5551
20:32:51|1.5555
20:32:52|1.555
20:32:53|1.5548
20:32:54|1.5542
20:32:55|1.5542
20:32:56|1.554
20:32:57|1.554
20:32:58|1.554
20:32:59|1.5539
20:33:00|1.5537
20:33:01|1.5539
20:33:02|1.5535
20:33:03|1.5539
20:33:04|1.5539
20:33:05|1.5519
20:33:06|1.5519
20:33:07|1.5521
20:33:09|1.5529
20:33:09|1.5528
20:33:10|1.5528
20:33:11|1.5529
20:33:12|1.552
20:33:14|1.5517
20:33:14|1.5518
20:33:15|1.5516
20:33:16|1.5512
20:33:18|1.5511
20:33:18|1.5511
20:33:19|1.55
20:33:21|1.5503
20:33:21|1.5501
20:33:22|1.5508
20:33:23|1.5509
20:33:24|1.5507
20:33:25|1.5501
20:33:26|1.5502
20:33:27|1.5502
20:33:28|1.5506
20:33:29|1.551
20:33:30|1.5509
20:33:31|1.5492
20:33:32|1.5508
20:33:33|1.5509
20:33:34|1.5515
20:33:36|1.551
20:33:36|1.5504
20:33:37|1.5502
20:33:38|1.5508
20:33:39|1.5509
20:33:40|1.551
20:33:42|1.5502
20:33:43|1.5497
20:33:44|1.5497
20:33:45|1.5495
20:33:45|1.5497
20:33:47|1.5497
20:33:48|1.5499
20:33:49|1.5507
20:33:50|1.551
20:33:50|1.5501
20:33:52|1.5503
20:33:53|1.5501
20:33:54|1.5497
20:33:55|1.5491
20:33:56|1.5484
20:33:57|1.5497
20:33:57|1.5489
20:33:59|1.5492
20:34:00|1.5488
20:34:01|1.5482
20:34:01|1.5477
20:34:03|1.5481
20:34:04|1.5469
20:34:05|1.5477
20:34:06|1.5473
20:34:07|1.5468
20:34:08|1.547
20:34:09|1.5471
20:34:10|1.5474
20:34:12|1.5467
20:34:12|1.5469
20:34:13|1.5467
20:34:14|1.547
20:34:15|1.5474
20:34:16|1.5463
20:34:17|1.5474
20:34:18|1.5472
20:34:19|1.5469
20:34:20|1.5463
20:34:21|1.5468
20:34:22|1.547
20:34:23|1.5454
20:34:24|1.5458
20:34:25|1.5461
20:34:26|1.5478
20:34:27|1.548
20:34:28|1.5479
20:34:29|1.5481
20:34:30|1.5481
20:34:31|1.5483
20:34:32|1.5496
20:34:33|1.5496
20:34:34|1.5501
20:34:35|1.5509
20:34:36|1.552
20:34:37|1.5531
20:34:38|1.553
20:34:39|1.5525
20:34:40|1.5523
20:34:42|1.5525
20:34:42|1.5515
20:34:44|1.5501
20:34:45|1.5491
20:34:46|1.5493
20:34:47|1.5493
20:34:48|1.5487
20:34:50|1.549
20:34:51|1.5487
20:34:51|1.5486
20:34:53|1.5482
20:34:53|1.5482
20:34:54|1.5481
20:34:55|1.5482
20:34:57|1.5481
20:34:57|1.5484
20:34:59|1.5485
20:34:59|1.548
20:35:01|1.5433
20:35:01|1.5442
20:35:02|1.5446
20:35:04|1.5445
20:35:04|1.5451
20:35:06|1.5439
20:35:06|1.544
20:35:07|1.5449
20:35:08|1.544
20:35:09|1.5454
20:35:10|1.5441
20:35:11|1.5456
20:35:12|1.5454
20:35:13|1.545
20:35:14|1.5451
20:35:16|1.5449
20:35:16|1.5456
20:35:17|1.546
20:35:18|1.5468
20:35:20|1.5467
20:35:21|1.5464
20:35:21|1.5471
20:35:22|1.5476
20:35:24|1.5491
20:35:24|1.5481
20:35:25|1.5475
20:35:27|1.5475
20:35:27|1.5475
20:35:28|1.5475
20:35:30|1.5477
20:35:30|1.5482
20:35:32|1.5484
20:35:32|1.5479
20:35:33|1.547
20:35:35|1.5478
20:35:35|1.5476
20:35:36|1.5471
20:35:37|1.5474
20:35:38|1.5474
20:35:39|1.5474
20:35:40|1.5473
20:35:42|1.5499
20:35:42|1.55
20:35:44|1.5494
20:35:44|1.5508
20:35:46|1.5483
20:35:47|1.5493
20:35:49|1.5495
20:35:50|1.5499
20:35:51|1.5511
20:35:52|1.5513
20:35:53|1.5513
20:35:53|1.5493
20:35:54|1.5506
20:35:55|1.5506
20:35:56|1.5498
20:35:58|1.548
20:35:59|1.549
20:35:59|1.5491
20:36:00|1.5491
20:36:01|1.5494
20:36:02|1.5488
20:36:04|1.5489
20:36:05|1.5488
20:36:05|1.549
20:36:07|1.549
20:36:08|1.5493
20:36:09|1.549
20:36:10|1.5491
20:36:10|1.5491
20:36:11|1.5491
20:36:13|1.5491
20:36:14|1.5475
20:36:15|1.5472
20:36:16|1.5484
20:36:17|1.5477
20:36:17|1.5463
20:36:19|1.5465
20:36:20|1.5473
20:36:21|1.5475
20:36:22|1.5475
20:36:23|1.5475
20:36:24|1.5475
20:36:25|1.5476
20:36:25|1.5484
20:36:27|1.5477
20:36:27|1.5477
20:36:29|1.5475
20:36:30|1.5475
20:36:30|1.5477
20:36:32|1.5481
20:36:33|1.5486
20:36:34|1.5483
20:36:34|1.5486
20:36:36|1.5482
20:36:36|1.5488
20:36:37|1.5495
20:36:38|1.5495
20:36:39|1.5495
20:36:41|1.5495
20:36:41|1.5491
20:36:42|1.5496
20:36:43|1.5496
20:36:45|1.5499
20:36:46|1.55
20:36:48|1.5506
20:36:49|1.5505
20:36:50|1.5512
20:36:50|1.5507
20:36:52|1.5519
20:36:53|1.5521
20:36:54|1.5523
20:36:55|1.5526
20:36:56|1.552
20:36:56|1.5523
20:36:58|1.5526
20:36:59|1.554
20:37:00|1.5545
20:37:01|1.5543
20:37:02|1.5543
20:37:03|1.5545
20:37:04|1.5542
20:37:05|1.5542
20:37:06|1.5545
20:37:07|1.5549
20:37:08|1.5549
20:37:09|1.5549
20:37:10|1.555
20:37:11|1.554
20:37:12|1.5538
20:37:13|1.5546
20:37:13|1.5543
20:37:15|1.5535
20:37:15|1.5533
20:37:17|1.5524
20:37:18|1.5523
20:37:18|1.5523
20:37:20|1.5517
20:37:20|1.5512
20:37:22|1.55
20:37:23|1.5503
20:37:23|1.5504
20:37:25|1.5493
20:37:26|1.5493
20:37:27|1.5491
20:37:28|1.5478
20:37:28|1.5478
20:37:29|1.5477
20:37:31|1.5481
20:37:31|1.5481
20:37:33|1.548
20:37:34|1.5491
20:37:34|1.5491
20:37:37|1.5486
20:37:37|1.5485
20:37:38|1.5477
20:37:39|1.5478
20:37:40|1.5478
20:37:41|1.5478
20:37:42|1.5478
20:37:43|1.5479
20:37:44|1.5479
20:37:45|1.5468
20:37:47|1.547
20:37:48|1.5471
20:37:49|1.5477
20:37:51|1.5476
20:37:51|1.5478
20:37:52|1.5493
20:37:53|1.5492
20:37:54|1.5485
20:37:55|1.5492
20:37:56|1.5487
20:37:57|1.5487
20:37:59|1.5482
20:37:59|1.5495
20:38:00|1.5495
20:38:02|1.5495
20:38:03|1.5495
20:38:04|1.5511
20:38:04|1.5517
20:38:05|1.5529
20:38:06|1.552
20:38:07|1.5534
20:38:09|1.5523
20:38:10|1.5523
20:38:11|1.5517
20:38:12|1.5514
20:38:14|1.5515
20:38:15|1.55
20:38:15|1.5503
20:38:16|1.5504
20:38:17|1.5495
20:38:19|1.5495
20:38:20|1.55
20:38:21|1.5495
20:38:21|1.5496
20:38:23|1.5483
20:38:23|1.5484
20:38:25|1.5493
20:38:25|1.5493
20:38:26|1.55
20:38:27|1.5495
20:38:28|1.549
20:38:30|1.5485
20:38:31|1.5482
20:38:31|1.5482
20:38:32|1.5482
20:38:33|1.547
20:38:34|1.5472
20:38:36|1.5469
20:38:37|1.547
20:38:37|1.5463
20:38:38|1.5454
20:38:39|1.5462
20:38:40|1.5466
20:38:41|1.5463
20:38:42|1.5451
20:38:44|1.5452
20:38:44|1.5454
20:38:45|1.5453
20:38:46|1.5453
20:38:48|1.5459
20:38:49|1.5468
20:38:50|1.546
20:38:51|1.5464
20:38:52|1.5457
20:38:53|1.5477
20:38:54|1.5477
20:38:56|1.5474
20:38:57|1.5471
20:38:58|1.5463
20:38:59|1.5464
20:39:00|1.5463
20:39:01|1.5464
20:39:02|1.5464
20:39:03|1.5465
20:39:04|1.5468
20:39:05|1.5456
20:39:06|1.5456
20:39:07|1.5456
20:39:08|1.5456
20:39:09|1.5453
20:39:10|1.5459
20:39:11|1.5455
20:39:12|1.5455
20:39:13|1.5456
20:39:14|1.5457
20:39:15|1.5469
20:39:16|1.5468
20:39:17|1.5471
20:39:18|1.5469
20:39:19|1.5471
20:39:20|1.5471
20:39:21|1.5469
20:39:22|1.5471
20:39:23|1.5471
20:39:24|1.5471
20:39:25|1.5478
20:39:26|1.5478
20:39:27|1.5475
20:39:28|1.5475
20:39:29|1.5475
20:39:30|1.5475
20:39:31|1.547
20:39:32|1.5471
20:39:33|1.5463
20:39:34|1.5461
20:39:35|1.5461
20:39:36|1.5462
20:39:37|1.546
20:39:38|1.5471
20:39:39|1.547
20:39:40|1.5475
20:39:41|1.547
20:39:42|1.547
20:39:43|1.5472
20:39:44|1.5473
20:39:45|1.5471
20:39:46|1.5469
20:39:47|1.5469
20:39:48|1.5465
20:39:49|1.5469
20:39:51|1.547
20:39:52|1.5466
20:39:53|1.5466
20:39:54|1.5461
20:39:55|1.5459
20:39:55|1.5463
20:39:56|1.5457
20:39:57|1.5448
20:39:59|1.544
20:40:00|1.5433
20:40:01|1.5435
20:40:02|1.5434
20:40:02|1.544
20:40:03|1.544
20:40:04|1.5451
20:40:06|1.5445
20:40:06|1.545
20:40:07|1.5444
20:40:09|1.5441
20:40:10|1.543
20:40:11|1.5437
20:40:11|1.543
20:40:12|1.543
20:40:13|1.5445
20:40:15|1.5443
20:40:16|1.5444
20:40:16|1.5449
20:40:18|1.5445
20:40:20|1.5444
20:40:20|1.545
20:40:21|1.5455
20:40:22|1.5447
20:40:23|1.5442
20:40:24|1.5442
20:40:25|1.5441
20:40:26|1.5441
20:40:27|1.5444
20:40:28|1.5444
20:40:29|1.5445
20:40:30|1.5445
20:40:31|1.5459
20:40:32|1.5452
20:40:33|1.5463
20:40:34|1.5467
20:40:35|1.5469
20:40:36|1.5461
20:40:37|1.547
20:40:38|1.5467
20:40:39|1.5468
20:40:40|1.5468
20:40:41|1.5467
20:40:42|1.5465
20:40:43|1.5465
20:40:44|1.5472
20:40:45|1.5464
20:40:46|1.5462
20:40:47|1.5465
20:40:48|1.547
20:40:50|1.547
20:40:51|1.5472
20:40:52|1.5474
20:40:54|1.5472
20:40:55|1.5474
20:40:56|1.5477
20:40:57|1.5492
20:40:58|1.5492
20:40:59|1.5496
20:41:00|1.5499
20:41:01|1.55
20:41:02|1.55
20:41:03|1.5497
20:41:04|1.5492
20:41:05|1.5492
20:41:06|1.5498
20:41:07|1.5495
20:41:08|1.5491
20:41:09|1.5491
20:41:10|1.5491
20:41:11|1.5494
20:41:12|1.55
20:41:13|1.55
20:41:14|1.55
20:41:15|1.5496
20:41:16|1.5489
20:41:17|1.5487
20:41:18|1.5491
20:41:20|1.5499
20:41:20|1.5488
20:41:21|1.5489
20:41:22|1.5492
20:41:23|1.5492
20:41:24|1.5492
20:41:25|1.5498
20:41:26|1.5498
20:41:27|1.5495
20:41:28|1.5492
20:41:29|1.5494
20:41:31|1.5494
20:41:31|1.5496
20:41:32|1.5496
20:41:34|1.5493
20:41:34|1.5493
20:41:35|1.5499
20:41:36|1.5498
20:41:37|1.5504
20:41:39|1.5513
20:41:39|1.5513
20:41:40|1.5519
20:41:41|1.5524
20:41:43|1.5527
20:41:44|1.5528
20:41:44|1.5527
20:41:45|1.5521
20:41:46|1.5519
20:41:47|1.5519
20:41:48|1.5522
20:41:50|1.5519
20:41:51|1.5529
20:41:52|1.5535
20:41:54|1.5534
20:41:55|1.5535
20:41:56|1.5535
20:41:57|1.5535
20:41:58|1.5535
20:41:59|1.5525
20:42:00|1.5532
20:42:01|1.5545
20:42:02|1.5573
20:42:03|1.5563
20:42:04|1.5575
20:42:06|1.5565
20:42:06|1.5565
20:42:07|1.5558
20:42:08|1.5556
20:42:09|1.5561
20:42:10|1.5567
20:42:11|1.5569
20:42:12|1.558
20:42:13|1.5578
20:42:14|1.557
20:42:15|1.5561
20:42:16|1.5565
20:42:17|1.5565
20:42:18|1.5565
20:42:19|1.5562
20:42:20|1.5545
20:42:21|1.5546
20:42:22|1.5547
20:42:23|1.5545
20:42:24|1.5544
20:42:25|1.5544
20:42:26|1.554
20:42:27|1.5553
20:42:28|1.5548
20:42:29|1.5548
20:42:30|1.5548
20:42:31|1.5552
20:42:32|1.5552
20:42:33|1.5551
20:42:34|1.5547
20:42:35|1.554
20:42:36|1.5541
20:42:37|1.5541
20:42:38|1.5541
20:42:39|1.5535
20:42:40|1.5537
20:42:41|1.5542
20:42:42|1.5546
20:42:43|1.5547
20:42:44|1.5539
20:42:45|1.5537
20:42:46|1.5532
20:42:47|1.5532
20:42:48|1.5535
20:42:49|1.5531
20:42:51|1.5521
20:42:52|1.5522
20:42:52|1.5522
20:42:54|1.5523
20:42:55|1.5525
20:42:56|1.5516
20:42:57|1.5516
20:42:58|1.5512
20:42:59|1.5509
20:43:00|1.5516
20:43:01|1.5521
20:43:02|1.5515
20:43:03|1.5523
20:43:04|1.5512
20:43:05|1.5512
20:43:06|1.5515
20:43:07|1.5499
20:43:08|1.549
20:43:08|1.5485
20:43:10|1.5503
20:43:11|1.551
20:43:12|1.551
20:43:13|1.551
20:43:13|1.5513
20:43:15|1.552
20:43:15|1.5515
20:43:17|1.5507
20:43:18|1.5507
20:43:19|1.5514
20:43:20|1.5517
20:43:21|1.5514
20:43:22|1.5521
20:43:23|1.5538
20:43:24|1.5528
20:43:25|1.5528
20:43:26|1.5527
20:43:27|1.5529
20:43:27|1.5528
20:43:28|1.5528
20:43:29|1.5516
20:43:31|1.5516
20:43:32|1.5516
20:43:33|1.5516
20:43:33|1.5515
20:43:35|1.5514
20:43:36|1.5517
20:43:37|1.5537
20:43:38|1.5531
20:43:38|1.5545
20:43:40|1.5552
20:43:40|1.5546
20:43:42|1.5554
20:43:42|1.5548
20:43:44|1.5549
20:43:44|1.5548
20:43:45|1.5544
20:43:47|1.554
20:43:47|1.5538
20:43:49|1.5534
20:43:50|1.5528
20:43:51|1.5528
20:43:52|1.5522
20:43:53|1.5522
20:43:55|1.5516
20:43:56|1.5522
20:43:56|1.5522
20:43:58|1.5521
20:43:59|1.5518
20:43:59|1.5518
20:44:00|1.5514
20:44:01|1.5514
20:44:02|1.5514
20:44:03|1.5514
20:44:04|1.5514
20:44:06|1.5514
20:44:06|1.5515
20:44:08|1.5515
20:44:09|1.5512
20:44:10|1.5512
20:44:11|1.5512
20:44:12|1.551
20:44:12|1.5507
20:44:14|1.5511
20:44:15|1.5507
20:44:16|1.5507
20:44:17|1.5509
20:44:18|1.5506
20:44:19|1.5511
20:44:20|1.5514
20:44:21|1.5513
20:44:22|1.5512
20:44:23|1.5512
20:44:24|1.5513
20:44:25|1.5524
20:44:26|1.5532
20:44:27|1.5528
20:44:28|1.5515
20:44:29|1.5516
20:44:30|1.5516
20:44:31|1.5516
20:44:32|1.5516
20:44:33|1.5516
20:44:34|1.551
20:44:35|1.551
20:44:36|1.5511
20:44:37|1.5509
20:44:38|1.5509
20:44:39|1.5506
20:44:40|1.5506
20:44:41|1.5508
20:44:42|1.5508
20:44:43|1.5508
20:44:44|1.5512
20:44:45|1.5529
20:44:46|1.553
20:44:47|1.5516
20:44:48|1.552
20:44:49|1.552
20:44:50|1.552
20:44:51|1.5517
20:44:52|1.5511
20:44:53|1.5514
20:44:54|1.5516
20:44:56|1.5516
20:44:57|1.5515
20:44:58|1.5515
20:44:59|1.5515
20:45:00|1.5516
20:45:01|1.5509
20:45:02|1.5509
20:45:03|1.5518
20:45:04|1.5518
20:45:05|1.5524
20:45:06|1.5517
20:45:07|1.5518
20:45:08|1.5515
20:45:09|1.5515
20:45:10|1.5515
20:45:11|1.5519
20:45:12|1.5519
20:45:13|1.5522
20:45:14|1.5522
20:45:15|1.5521
20:45:16|1.5516
20:45:17|1.5516
20:45:18|1.5518
20:45:19|1.5523
20:45:20|1.5525
20:45:21|1.5526
20:45:22|1.553
20:45:23|1.5538
20:45:24|1.5538
20:45:25|1.5537
20:45:26|1.5538
20:45:27|1.5537
20:45:28|1.5537
20:45:29|1.5539
20:45:30|1.5537
20:45:31|1.5534
20:45:32|1.553
20:45:33|1.553
20:45:34|1.5527
20:45:35|1.5515
20:45:36|1.5512
20:45:37|1.5512
20:45:38|1.5514
20:45:39|1.5514
20:45:40|1.5514
20:45:41|1.5507
20:45:42|1.5511
20:45:43|1.5511
20:45:44|1.5503
20:45:45|1.551
20:45:46|1.551
20:45:47|1.5506
20:45:48|1.5508
20:45:49|1.5508
20:45:50|1.5508
20:45:51|1.55
20:45:52|1.55
20:45:53|1.5501
20:45:54|1.55
20:45:56|1.5485
20:45:56|1.5473
20:45:57|1.5476
20:45:59|1.5465
20:45:59|1.5465
20:46:01|1.5468
20:46:02|1.5481
20:46:03|1.5466
20:46:04|1.547
20:46:04|1.5467
20:46:06|1.5478
20:46:06|1.5472
20:46:07|1.5481
20:46:08|1.5482
20:46:09|1.5491
20:46:10|1.5488
20:46:12|1.5487
20:46:12|1.549
20:46:13|1.5499
20:46:14|1.5489
20:46:15|1.5488
20:46:17|1.5485
20:46:17|1.5499
20:46:18|1.5499
20:46:20|1.5496
20:46:21|1.5509
20:46:22|1.5519
20:46:23|1.5523
20:46:23|1.5538
20:46:25|1.5524
20:46:26|1.5524
20:46:27|1.5514
20:46:28|1.5518
20:46:28|1.5518
20:46:30|1.5513
20:46:31|1.5511
20:46:32|1.5516
20:46:33|1.5516
20:46:33|1.5534
20:46:34|1.5533
20:46:35|1.5533
20:46:37|1.5524
20:46:38|1.5524
20:46:38|1.5528
20:46:40|1.5528
20:46:41|1.5539
20:46:42|1.5533
20:46:42|1.5537
20:46:44|1.5537
20:46:44|1.5533
20:46:46|1.5534
20:46:47|1.5541
20:46:48|1.5543
20:46:49|1.5537
20:46:50|1.5537
20:46:51|1.554
20:46:52|1.5546
20:46:53|1.5544
20:46:54|1.555
20:46:55|1.5549
20:46:56|1.5555
20:46:57|1.5549
20:46:59|1.5553
20:47:00|1.5551
20:47:01|1.5546
20:47:02|1.5535
20:47:03|1.554
20:47:04|1.5531
20:47:05|1.5533
20:47:06|1.5532
20:47:07|1.553
20:47:08|1.553
20:47:10|1.5524
20:47:10|1.5523
20:47:11|1.5522
20:47:12|1.5538
20:47:14|1.5534
20:47:15|1.5543
20:47:16|1.5541
20:47:17|1.5543
20:47:17|1.5548
20:47:18|1.5548
20:47:19|1.5556
20:47:21|1.5558
20:47:21|1.5556
20:47:22|1.5567
20:47:24|1.5569
20:47:24|1.5568
20:47:26|1.5575
20:47:26|1.5568
20:47:28|1.5572
20:47:28|1.5575
20:47:29|1.5576
20:47:31|1.5577
20:47:32|1.5577
20:47:33|1.558
20:47:34|1.5582
20:47:34|1.5583
20:47:35|1.5586
20:47:37|1.5587
20:47:37|1.559
20:47:38|1.56
20:47:40|1.5596
20:47:40|1.56
20:47:42|1.56
20:47:43|1.56
20:47:44|1.56
20:47:45|1.56
20:47:45|1.5602
20:47:47|1.5609
20:47:48|1.561
20:47:49|1.5621
20:47:50|1.5625
20:47:51|1.5631
20:47:51|1.5633
20:47:53|1.5632
20:47:54|1.5634
20:47:55|1.5642
20:47:56|1.5642
20:47:57|1.5645
20:47:59|1.5636
20:47:59|1.5636
20:48:01|1.5631
20:48:01|1.5633
20:48:03|1.5617
20:48:03|1.5617
20:48:04|1.5612
20:48:06|1.5614
20:48:06|1.5598
20:48:08|1.5597
20:48:09|1.5597
20:48:10|1.5601
20:48:11|1.5625
20:48:12|1.5621
20:48:12|1.5619
20:48:14|1.5624
20:48:14|1.562
20:48:15|1.562
20:48:16|1.5621
20:48:17|1.5621
20:48:18|1.5621
20:48:19|1.5623
20:48:20|1.5621
20:48:21|1.5612
20:48:23|1.5621
20:48:23|1.5626
20:48:25|1.5616
20:48:25|1.5616
20:48:26|1.562
20:48:27|1.561
20:48:29|1.5589
20:48:29|1.56
20:48:31|1.5593
20:48:31|1.5596
20:48:32|1.5613
20:48:33|1.5613
20:48:34|1.5608
20:48:35|1.5607
20:48:36|1.5608
20:48:37|1.5604
20:48:38|1.5606
20:48:39|1.5597
20:48:40|1.5589
20:48:42|1.5589
20:48:43|1.5592
20:48:43|1.5582
20:48:44|1.558
20:48:45|1.558
20:48:46|1.5574
20:48:47|1.5567
20:48:49|1.5572
20:48:49|1.5564
20:48:51|1.556
20:48:51|1.5569
20:48:52|1.5569
20:48:53|1.5582
20:48:54|1.5582
20:48:55|1.5554
20:48:56|1.5565
20:48:58|1.5562
20:48:59|1.5565
20:49:00|1.5564
20:49:01|1.5568
20:49:02|1.5566
20:49:03|1.5567
20:49:04|1.5565
20:49:05|1.5578
20:49:06|1.558
20:49:07|1.5587
20:49:09|1.5588
20:49:09|1.56
20:49:10|1.5599
20:49:11|1.5599
20:49:12|1.5597
20:49:13|1.5605
20:49:14|1.5605
20:49:16|1.5602
20:49:16|1.561
20:49:17|1.56
20:49:18|1.5603
20:49:19|1.5611
20:49:20|1.5611
20:49:21|1.5612
20:49:22|1.562
20:49:23|1.5606
20:49:24|1.5606
20:49:25|1.5623
20:49:26|1.5623
20:49:27|1.5618
20:49:28|1.5599
20:49:29|1.5596
20:49:30|1.5592
20:49:31|1.559
20:49:32|1.5597
20:49:33|1.5598
20:49:34|1.5595
20:49:35|1.5594
20:49:36|1.5597
20:49:37|1.559
20:49:38|1.559
20:49:39|1.559
20:49:40|1.559
20:49:41|1.559
20:49:42|1.5596
20:49:43|1.5605
20:49:44|1.56
20:49:45|1.56
20:49:46|1.5604
20:49:47|1.5612
20:49:48|1.5596
20:49:49|1.5608
20:49:50|1.56
20:49:51|1.56
20:49:52|1.56
20:49:53|1.5607
20:49:54|1.5609
20:49:55|1.561
20:49:56|1.5608
20:49:57|1.5599
20:49:59|1.5604
20:50:00|1.5606
20:50:01|1.5606
20:50:03|1.5605
20:50:03|1.5605
20:50:05|1.5597
20:50:06|1.5595
20:50:07|1.5592
20:50:08|1.5592
20:50:09|1.5597
20:50:10|1.5599
20:50:11|1.5586
20:50:12|1.5586
20:50:13|1.5585
20:50:14|1.5587
20:50:15|1.56
20:50:16|1.559
20:50:17|1.5591
20:50:18|1.56
20:50:19|1.5593
20:50:20|1.56
20:50:21|1.56
20:50:22|1.56
20:50:23|1.56
20:50:24|1.5595
20:50:25|1.5595
20:50:26|1.5593
20:50:27|1.5593
20:50:28|1.5599
20:50:29|1.5599
20:50:30|1.5596
20:50:31|1.5599
20:50:32|1.5599
20:50:33|1.5591
20:50:34|1.5591
20:50:35|1.5598
20:50:36|1.5591
20:50:37|1.5592
20:50:38|1.5588
20:50:39|1.5595
20:50:40|1.5593
20:50:41|1.5585
20:50:42|1.5585
20:50:43|1.5588
20:50:44|1.5585
20:50:45|1.558
20:50:46|1.5578
20:50:47|1.5574
20:50:49|1.5571
20:50:49|1.5571
20:50:50|1.5573
20:50:51|1.5573
20:50:52|1.5572
20:50:53|1.5576
20:50:54|1.5576
20:50:55|1.5579
20:50:56|1.5584
20:50:57|1.5583
20:50:58|1.5583
20:50:59|1.5583
20:51:01|1.5577
20:51:02|1.5577
20:51:03|1.5575
20:51:04|1.5579
20:51:06|1.5579
20:51:06|1.5584
20:51:07|1.5582
20:51:08|1.5573
20:51:09|1.5576
20:51:10|1.5579
20:51:12|1.5571
20:51:13|1.5582
20:51:14|1.5592
20:51:15|1.5592
20:51:15|1.5592
20:51:17|1.5591
20:51:18|1.5591
20:51:19|1.56
20:51:20|1.56
20:51:21|1.5582
20:51:22|1.5588
20:51:23|1.5592
20:51:24|1.5592
20:51:25|1.5589
20:51:26|1.5587
20:51:27|1.558
20:51:28|1.5588
20:51:29|1.5588
20:51:30|1.5587
20:51:31|1.5572
20:51:32|1.5583
20:51:33|1.5573
20:51:34|1.5573
20:51:35|1.5573
20:51:36|1.5576
20:51:37|1.5576
20:51:38|1.5575
20:51:39|1.5566
20:51:40|1.5565
20:51:41|1.557
20:51:42|1.5577
20:51:43|1.5571
20:51:44|1.5571
20:51:45|1.5571
20:51:46|1.5572
20:51:47|1.5576
20:51:48|1.5576
20:51:49|1.5567
20:51:50|1.5567
20:51:51|1.5563
20:51:52|1.5568
20:51:53|1.5568
20:51:54|1.5568
20:51:55|1.5555
20:51:56|1.5567
20:51:57|1.5567
20:51:58|1.5569
20:51:59|1.5567
20:52:00|1.5567
20:52:01|1.5557
20:52:03|1.5554
20:52:04|1.556
20:52:05|1.5572
20:52:06|1.5555
20:52:07|1.555
20:52:08|1.555
20:52:09|1.555
20:52:10|1.5543
20:52:11|1.551
20:52:12|1.5502
20:52:13|1.5483
20:52:14|1.5476
20:52:15|1.5503
20:52:16|1.5495
20:52:17|1.551
20:52:18|1.551
20:52:19|1.5515
20:52:20|1.5515
20:52:21|1.5514
20:52:22|1.5498
20:52:23|1.5494
20:52:24|1.5496
20:52:25|1.5497
20:52:26|1.55
20:52:27|1.55
20:52:28|1.5472
20:52:29|1.5481
20:52:30|1.5474
20:52:31|1.5478
20:52:32|1.5478
20:52:33|1.5481
20:52:34|1.5493
20:52:35|1.5498
20:52:36|1.5496
20:52:37|1.5492
20:52:38|1.5507
20:52:39|1.5494
20:52:40|1.5497
20:52:41|1.5496
20:52:42|1.5485
20:52:43|1.5492
20:52:44|1.5497
20:52:45|1.5499
20:52:46|1.5507
20:52:47|1.5496
20:52:48|1.5493
20:52:49|1.5497
20:52:50|1.5497
20:52:51|1.5492
20:52:52|1.5489
20:52:53|1.5491
20:52:54|1.5491
20:52:55|1.55
20:52:56|1.5488
20:52:57|1.549
20:52:58|1.55
20:52:59|1.5506
20:53:00|1.5501
20:53:01|1.5496
20:53:02|1.5507
20:53:03|1.5506
20:53:05|1.551
20:53:05|1.5509
20:53:06|1.5508
20:53:07|1.5508
20:53:08|1.5508
20:53:09|1.5506
20:53:10|1.5498
20:53:11|1.5498
20:53:12|1.551
20:53:13|1.551
20:53:14|1.5521
20:53:15|1.5516
20:53:16|1.5508
20:53:17|1.5512
20:53:18|1.5512
20:53:19|1.5503
20:53:20|1.5502
20:53:21|1.55
20:53:22|1.5502
20:53:23|1.5502
20:53:24|1.5502
20:53:25|1.5507
20:53:26|1.5504
20:53:27|1.5497
20:53:28|1.5496
20:53:29|1.5497
20:53:30|1.5507
20:53:31|1.5501
20:53:32|1.5501
20:53:33|1.5505
20:53:34|1.5505
20:53:35|1.5505
20:53:36|1.5505
20:53:37|1.5497
20:53:38|1.5499
20:53:39|1.5498
20:53:40|1.5489
20:53:41|1.5484
20:53:42|1.5484
20:53:43|1.5473
20:53:44|1.5473
20:53:45|1.5478
20:53:46|1.5475
20:53:47|1.5476
20:53:48|1.5486
20:53:49|1.5486
20:53:50|1.5486
20:53:51|1.5477
20:53:52|1.5485
20:53:53|1.5492
20:53:54|1.5498
20:53:55|1.5489
20:53:56|1.5491
20:53:57|1.5498
20:53:58|1.5491
20:53:59|1.5485
20:54:00|1.5476
20:54:01|1.5476
20:54:03|1.548
20:54:04|1.5477
20:54:05|1.5481
20:54:07|1.5481
20:54:08|1.5481
20:54:09|1.5473
20:54:10|1.5474
20:54:11|1.5478
20:54:12|1.5478
20:54:12|1.5388
20:54:14|1.5365
20:54:15|1.5354
20:54:16|1.5399
20:54:17|1.5396
20:54:18|1.5402
20:54:19|1.5387
20:54:20|1.5398
20:54:21|1.5416
20:54:22|1.5438
20:54:23|1.5429
20:54:24|1.542
20:54:25|1.5412
20:54:26|1.5407
20:54:27|1.541
20:54:28|1.5413
20:54:29|1.5372
20:54:30|1.54
20:54:31|1.5406
20:54:32|1.5419
20:54:33|1.5447
20:54:34|1.5458
20:54:35|1.5466
20:54:36|1.5449
20:54:37|1.545
20:54:38|1.5435
20:54:39|1.5456
20:54:40|1.5458
20:54:41|1.545
20:54:42|1.5433
20:54:43|1.5433
20:54:44|1.5428
20:54:45|1.5428
20:54:46|1.5421
20:54:47|1.5441
20:54:48|1.5428
20:54:49|1.5428
20:54:50|1.5428
20:54:51|1.5431
20:54:52|1.5434
20:54:53|1.5426
20:54:54|1.5442
20:54:55|1.5429
20:54:56|1.5426
20:54:57|1.543
20:54:58|1.5426
20:54:59|1.5437
20:55:00|1.5437
20:55:01|1.5454
20:55:02|1.5456
20:55:03|1.5458
20:55:05|1.5468
20:55:05|1.5461
20:55:07|1.5459
20:55:08|1.5449
20:55:09|1.5449
20:55:10|1.5474
20:55:11|1.5465
20:55:12|1.5465
20:55:13|1.5467
20:55:14|1.5466
20:55:15|1.5467
20:55:16|1.5467
20:55:17|1.548
20:55:17|1.5476
20:55:19|1.5482
20:55:20|1.5483
20:55:20|1.5489
20:55:22|1.5483
20:55:23|1.5489
20:55:24|1.5487
20:55:25|1.5487
20:55:26|1.5487
20:55:26|1.5489
20:55:27|1.5489
20:55:28|1.5483
20:55:30|1.5483
20:55:31|1.549
20:55:32|1.5476
20:55:32|1.5482
20:55:33|1.5482
20:55:34|1.5477
20:55:36|1.5471
20:55:37|1.547
20:55:38|1.5451
20:55:38|1.5457
20:55:39|1.5457
20:55:40|1.5457
20:55:42|1.5458
20:55:43|1.5458
20:55:44|1.5464
20:55:45|1.547
20:55:45|1.5469
20:55:47|1.5469
20:55:48|1.5476
20:55:49|1.5476
20:55:50|1.5478
20:55:51|1.5479
20:55:52|1.5481
20:55:53|1.5483
20:55:54|1.548
20:55:54|1.5479
20:55:56|1.5483
20:55:56|1.5483
20:55:57|1.5487
20:55:59|1.5482
20:55:59|1.5482
20:56:01|1.5485
20:56:01|1.5486
20:56:02|1.5489
20:56:04|1.5492
20:56:05|1.5498
20:56:06|1.5496
20:56:07|1.549
20:56:08|1.5498
20:56:09|1.5493
20:56:10|1.55
20:56:11|1.55
20:56:12|1.5501
20:56:13|1.5501
20:56:14|1.5501
20:56:15|1.5504
20:56:16|1.5504
20:56:17|1.5503
20:56:18|1.5512
20:56:19|1.5515
20:56:20|1.5519
20:56:21|1.5522
20:56:22|1.5522
20:56:23|1.5521
20:56:24|1.552
20:56:25|1.5511
20:56:26|1.5513
20:56:27|1.5497
20:56:28|1.5484
20:56:29|1.5484
20:56:30|1.5487
20:56:31|1.5486
20:56:32|1.549
20:56:33|1.549
20:56:34|1.549
20:56:35|1.5487
20:56:36|1.548
20:56:37|1.5481
20:56:38|1.548
20:56:39|1.5479
20:56:40|1.5479
20:56:41|1.547
20:56:42|1.5466
20:56:43|1.5466
20:56:44|1.5467
20:56:45|1.5471
20:56:46|1.5475
20:56:47|1.5473
20:56:48|1.5465
20:56:49|1.5465
20:56:50|1.5466
20:56:51|1.5466
20:56:52|1.5466
20:56:53|1.5474
20:56:54|1.5468
20:56:55|1.5466
20:56:56|1.5464
20:56:57|1.5428
20:56:58|1.543
20:56:59|1.543
20:57:00|1.5436
20:57:01|1.5437
20:57:02|1.5435
20:57:03|1.5429
20:57:04|1.5429
20:57:06|1.5437
20:57:07|1.5426
20:57:08|1.541
20:57:08|1.5409
20:57:10|1.5417
20:57:11|1.5417
20:57:12|1.5418
20:57:13|1.54
20:57:14|1.5403
20:57:15|1.5403
20:57:16|1.5411
20:57:17|1.5414
20:57:18|1.5421
20:57:19|1.5417
20:57:20|1.5416
20:57:21|1.5416
20:57:22|1.5429
20:57:23|1.5425
20:57:24|1.5428
20:57:25|1.543
20:57:26|1.543
20:57:27|1.5428
20:57:28|1.543
20:57:29|1.5428
20:57:30|1.5425
20:57:31|1.5419
20:57:32|1.5419
20:57:33|1.5406
20:57:34|1.5403
20:57:35|1.5404
20:57:36|1.5404
20:57:37|1.5404
20:57:38|1.5404
20:57:39|1.5403
20:57:40|1.5411
20:57:41|1.5399
20:57:42|1.5392
20:57:43|1.54
20:57:44|1.5407
20:57:45|1.5418
20:57:46|1.5418
20:57:47|1.5419
20:57:48|1.5429
20:57:49|1.5439
20:57:50|1.5436
20:57:51|1.5438
20:57:52|1.5438
20:57:53|1.5428
20:57:54|1.5423
20:57:55|1.5416
20:57:56|1.5416
20:57:57|1.5416
20:57:58|1.5402
20:57:59|1.5408
20:58:00|1.541
20:58:01|1.5413
20:58:02|1.5413
20:58:03|1.5406
20:58:04|1.5392
20:58:05|1.5395
20:58:06|1.5395
20:58:08|1.5391
20:58:09|1.5392
20:58:10|1.5392
20:58:11|1.5391
20:58:12|1.5391
20:58:13|1.5395
20:58:13|1.54
20:58:15|1.5405
20:58:16|1.5404
20:58:17|1.5404
20:58:18|1.5393
20:58:19|1.5397
20:58:20|1.5398
20:58:21|1.5402
20:58:22|1.5403
20:58:23|1.5411
20:58:24|1.5409
20:58:25|1.5409
20:58:26|1.541
20:58:27|1.5417
20:58:28|1.5421
20:58:29|1.5425
20:58:29|1.5423
20:58:31|1.5425
20:58:32|1.5428
20:58:33|1.5425
20:58:34|1.5425
20:58:35|1.5428
20:58:36|1.5428
20:58:37|1.5427
20:58:38|1.543
20:58:39|1.5431
20:58:40|1.5433
20:58:41|1.5426
20:58:42|1.5424
20:58:43|1.5416
20:58:44|1.5417
20:58:45|1.5423
20:58:46|1.5425
20:58:47|1.5425
20:58:48|1.5428
20:58:49|1.5428
20:58:50|1.5428
20:58:51|1.5428
20:58:52|1.5428
20:58:54|1.5428
20:58:54|1.543
20:58:55|1.5431
20:58:56|1.5421
20:58:57|1.5416
20:58:58|1.5407
20:58:59|1.5412
20:59:00|1.539
20:59:01|1.5396
20:59:02|1.541
20:59:03|1.54
20:59:04|1.5397
20:59:05|1.5397
20:59:06|1.5398
20:59:08|1.542
20:59:08|1.5412
20:59:10|1.5412
20:59:11|1.5421
20:59:12|1.5415
20:59:13|1.5423
20:59:15|1.5425
20:59:15|1.5429
20:59:16|1.5436
20:59:17|1.5439
20:59:18|1.544
20:59:19|1.5436
20:59:20|1.544
20:59:21|1.5439
20:59:22|1.5437
20:59:23|1.5433
20:59:24|1.5435
20:59:26|1.5449
20:59:26|1.5459
20:59:27|1.5455
20:59:28|1.5452
20:59:29|1.5453
20:59:30|1.5458
20:59:31|1.5457
20:59:32|1.5455
20:59:33|1.5455
20:59:34|1.5457
20:59:35|1.5455
20:59:36|1.5455
20:59:37|1.5456
20:59:38|1.5458
20:59:39|1.5456
20:59:40|1.5457
20:59:41|1.5459
20:59:42|1.5462
20:59:43|1.546
20:59:44|1.5479
20:59:45|1.5476
20:59:46|1.5477
20:59:47|1.5489
20:59:48|1.5489
20:59:49|1.549
20:59:50|1.5487
20:59:51|1.5479
20:59:52|1.5477
20:59:53|1.5478
20:59:54|1.5479
20:59:55|1.548
20:59:56|1.5485
20:59:57|1.5488
20:59:58|1.5479
20:59:59|1.5481
21:00:00|1.5469
21:00:01|1.5468
21:00:02|1.5468
21:00:03|1.5477
21:00:04|1.5477
21:00:05|1.5471
21:00:06|1.5473
21:00:07|1.5465
21:00:08|1.546
21:00:10|1.5454
21:00:10|1.5465
21:00:11|1.5473
21:00:13|1.5467
21:00:14|1.5468
21:00:15|1.5474
21:00:16|1.5474
21:00:16|1.5474
21:00:17|1.5476
21:00:19|1.5462
21:00:20|1.548
21:00:21|1.547
21:00:22|1.5467
21:00:23|1.5475
21:00:23|1.5467
21:00:25|1.5467
21:00:25|1.5467
21:00:26|1.5479
21:00:28|1.548
21:00:28|1.5477
21:00:29|1.5485
21:00:30|1.5486
21:00:32|1.5486
21:00:32|1.5488
21:00:34|1.5488
21:00:34|1.5488
21:00:35|1.549
21:00:36|1.5493
21:00:37|1.549
21:00:39|1.5493
21:00:39|1.5493
21:00:40|1.5496
21:00:42|1.5497
21:00:43|1.5501
21:00:44|1.5506
21:00:44|1.5521
21:00:45|1.5493
21:00:47|1.5504
21:00:47|1.5503
21:00:48|1.5503
21:00:49|1.5486
21:00:50|1.5492
21:00:51|1.5487
21:00:52|1.5481
21:00:54|1.5486
21:00:55|1.5494
21:00:55|1.5494
21:00:57|1.55
21:00:57|1.5497
21:00:58|1.55
21:00:59|1.5527
21:01:00|1.5523
21:01:01|1.5522
21:01:02|1.5529
21:01:03|1.5535
21:01:04|1.5534
21:01:05|1.5538
21:01:06|1.5527
21:01:07|1.554
21:01:08|1.5537
21:01:10|1.5545
21:01:11|1.5547
21:01:12|1.5546
21:01:14|1.5542
21:01:14|1.555
21:01:16|1.556
21:01:17|1.5552
21:01:17|1.5553
21:01:19|1.556
21:01:20|1.556
21:01:20|1.5553
21:01:22|1.5558
21:01:23|1.5559
21:01:24|1.5558
21:01:25|1.5543
21:01:26|1.5546
21:01:26|1.55
21:01:28|1.5517
21:01:29|1.5533
21:01:30|1.5524
21:01:30|1.5533
21:01:32|1.5538
21:01:33|1.5536
21:01:34|1.5507
21:01:35|1.5516
21:01:36|1.5522
21:01:37|1.5525
21:01:38|1.5522
21:01:39|1.5519
21:01:39|1.5537
21:01:41|1.5523
21:01:42|1.5532
21:01:43|1.5524
21:01:44|1.5532
21:01:44|1.5532
21:01:46|1.5508
21:01:47|1.5508
21:01:47|1.5518
21:01:49|1.5523
21:01:49|1.5528
21:01:50|1.5521
21:01:51|1.5525
21:01:52|1.5522
21:01:54|1.5522
21:01:55|1.5526
21:01:55|1.5527
21:01:57|1.5526
21:01:58|1.5527
21:01:58|1.5526
21:02:00|1.5528
21:02:01|1.5528
21:02:02|1.5525
21:02:03|1.5528
21:02:04|1.5527
21:02:05|1.5528
21:02:06|1.553
21:02:07|1.55
21:02:08|1.55
21:02:09|1.55
21:02:10|1.5507
21:02:12|1.5509
21:02:13|1.551
21:02:14|1.5505
21:02:15|1.5506
21:02:15|1.5519
21:02:17|1.5511
21:02:18|1.5515
21:02:18|1.5509
21:02:20|1.5502
21:02:20|1.5503
21:02:21|1.5501
21:02:23|1.5501
21:02:23|1.5501
21:02:25|1.5498
21:02:25|1.5505
21:02:27|1.5501
21:02:27|1.549
21:02:28|1.5497
21:02:30|1.5498
21:02:31|1.5503
21:02:31|1.5502
21:02:33|1.5502
21:02:33|1.5505
21:02:34|1.5505
21:02:35|1.5504
21:02:37|1.5509
21:02:37|1.5512
21:02:38|1.5518
21:02:40|1.5522
21:02:40|1.5522
21:02:41|1.5514
21:02:42|1.5514
21:02:43|1.5514
21:02:44|1.5506
21:02:45|1.551
21:02:47|1.5517
21:02:47|1.5517
21:02:48|1.5513
21:02:49|1.5518
21:02:51|1.5522
21:02:51|1.5483
21:02:52|1.5484
21:02:53|1.5484
21:02:54|1.5487
21:02:55|1.5483
21:02:57|1.5479
21:02:57|1.5477
21:02:59|1.5475
21:02:59|1.5475
21:03:00|1.5477
21:03:01|1.5479
21:03:03|1.5482
21:03:04|1.5474
21:03:04|1.5477
21:03:05|1.5479
21:03:06|1.5479
21:03:07|1.5476
21:03:08|1.5476
21:03:09|1.5466
21:03:10|1.5471
21:03:12|1.5487
21:03:13|1.5487
21:03:14|1.5469
21:03:15|1.5465
21:03:16|1.546
21:03:17|1.5453
21:03:18|1.5455
21:03:19|1.5463
21:03:20|1.5469
21:03:21|1.5474
21:03:22|1.547
21:03:23|1.547
21:03:25|1.5482
21:03:25|1.5476
21:03:26|1.5475
21:03:27|1.5471
21:03:29|1.5475
21:03:29|1.5469
21:03:30|1.5471
21:03:31|1.5475
21:03:32|1.5475
21:03:33|1.5482
21:03:34|1.5482
21:03:35|1.5482
21:03:36|1.5482
21:03:38|1.5482
21:03:39|1.5484
21:03:39|1.5484
21:03:41|1.5486
21:03:42|1.55
21:03:43|1.55
21:03:44|1.55
21:03:45|1.5497
21:03:46|1.55
21:03:47|1.5497
21:03:48|1.5495
21:03:49|1.5495
21:03:50|1.5491
21:03:51|1.5491
21:03:52|1.5492
21:03:53|1.55
21:03:54|1.55
21:03:55|1.55
21:03:56|1.5495
21:03:57|1.5495
21:03:58|1.5491
21:03:59|1.549
21:04:00|1.5486
21:04:01|1.5486
21:04:02|1.5489
21:04:03|1.5486
21:04:04|1.5489
21:04:05|1.5486
21:04:06|1.5486
21:04:07|1.5499
21:04:08|1.55
21:04:09|1.5495
21:04:10|1.549
21:04:11|1.5496
21:04:12|1.5495
21:04:14|1.55
21:04:14|1.5506
21:04:16|1.5509
21:04:17|1.5508
21:04:17|1.5505
21:04:18|1.55
21:04:19|1.5509
21:04:20|1.5504
21:04:22|1.5504
21:04:23|1.5504
21:04:23|1.5507
21:04:24|1.5511
21:04:25|1.5514
21:04:26|1.5507
21:04:27|1.5507
21:04:29|1.5508
21:04:30|1.5514
21:04:31|1.5515
21:04:32|1.5519
21:04:33|1.5519
21:04:34|1.5519
21:04:34|1.5514
21:04:36|1.5508
21:04:36|1.5514
21:04:37|1.5515
21:04:39|1.5515
21:04:40|1.5515
21:04:41|1.5519
21:04:42|1.5525
21:04:43|1.5527
21:04:44|1.552
21:04:45|1.5514
21:04:46|1.5509
21:04:47|1.5514
21:04:48|1.551
21:04:49|1.5493
21:04:50|1.5502
21:04:52|1.5501
21:04:52|1.55
21:04:53|1.55
21:04:54|1.5509
21:04:55|1.5509
21:04:56|1.5495
21:04:57|1.5499
21:04:58|1.5499
21:04:59|1.5495
21:05:00|1.5499
21:05:01|1.5496
21:05:02|1.5496
21:05:03|1.5496
21:05:04|1.5496
21:05:05|1.5496
21:05:06|1.5497
21:05:07|1.5497
21:05:08|1.5497
21:05:09|1.5495
21:05:10|1.549
21:05:11|1.5488
21:05:12|1.5499
21:05:14|1.55
21:05:15|1.5495
21:05:16|1.5487
21:05:17|1.5487
21:05:18|1.5495
21:05:19|1.549
21:05:21|1.549
21:05:21|1.5496
21:05:22|1.5492
21:05:23|1.5493
21:05:24|1.5493
21:05:25|1.55
21:05:26|1.55
21:05:27|1.5514
21:05:28|1.5515
21:05:29|1.5519
21:05:30|1.5519
21:05:31|1.5524
21:05:32|1.553
21:05:33|1.553
21:05:34|1.5529
21:05:35|1.5529
21:05:36|1.5528
21:05:37|1.5526
21:05:38|1.5514
21:05:39|1.551
21:05:40|1.5477
21:05:41|1.548
21:05:42|1.5474
21:05:43|1.5478
21:05:44|1.5466
21:05:45|1.547
21:05:47|1.5476
21:05:47|1.548
21:05:48|1.5482
21:05:49|1.5485
21:05:51|1.5483
21:05:52|1.5492
21:05:52|1.5495
21:05:53|1.5497
21:05:54|1.5494
21:05:55|1.5494
21:05:56|1.5493
21:05:58|1.5487
21:05:58|1.5489
21:05:59|1.5496
21:06:00|1.5498
21:06:01|1.5498
21:06:02|1.5499
21:06:04|1.5499
21:06:04|1.5499
21:06:06|1.5497
21:06:07|1.5498
21:06:08|1.549
21:06:09|1.5488
21:06:10|1.5477
21:06:11|1.5473
21:06:12|1.5486
21:06:13|1.548
21:06:14|1.5488
21:06:16|1.5489
21:06:17|1.5489
21:06:18|1.5489
21:06:18|1.5489
21:06:20|1.5489
21:06:21|1.5491
21:06:22|1.5493
21:06:23|1.5492
21:06:24|1.5493
21:06:25|1.5489
21:06:26|1.5494
21:06:28|1.5499
21:06:28|1.55
21:06:29|1.55
21:06:30|1.5499
21:06:31|1.5496
21:06:32|1.5494
21:06:33|1.5492
21:06:34|1.5481
21:06:35|1.5481
21:06:36|1.5491
21:06:37|1.5488
21:06:38|1.5479
21:06:39|1.548
21:06:40|1.5481
21:06:41|1.5473
21:06:42|1.5478
21:06:43|1.5481
21:06:44|1.5481
21:06:45|1.5473
21:06:46|1.5477
21:06:47|1.5479
21:06:48|1.548
21:06:49|1.548
21:06:50|1.548
21:06:51|1.5472
21:06:52|1.5478
21:06:53|1.5477
21:06:54|1.5476
21:06:55|1.5471
21:06:56|1.5469
21:06:57|1.5464
21:06:58|1.5465
21:06:59|1.5479
21:07:00|1.5479
21:07:01|1.5473
21:07:02|1.5476
21:07:03|1.5464
21:07:04|1.547
21:07:05|1.5458
21:07:06|1.5455
21:07:07|1.545
21:07:08|1.5451
21:07:09|1.5451
21:07:10|1.5454
21:07:11|1.5454
21:07:12|1.545
21:07:14|1.5466
21:07:14|1.5471
21:07:16|1.5466
21:07:17|1.5476
21:07:18|1.5477
21:07:19|1.547
21:07:21|1.5462
21:07:21|1.5466
21:07:23|1.5464
21:07:23|1.5462
21:07:25|1.5463
21:07:26|1.5465
21:07:27|1.5469
21:07:28|1.5464
21:07:28|1.5463
21:07:30|1.5463
21:07:31|1.5461
21:07:31|1.5461
21:07:32|1.5463
21:07:34|1.5463
21:07:35|1.5463
21:07:36|1.5463
21:07:36|1.546
21:07:37|1.5456
21:07:39|1.5455
21:07:40|1.5455
21:07:41|1.5456
21:07:41|1.5453
21:07:42|1.5453
21:07:44|1.5453
21:07:45|1.5455
21:07:46|1.5441
21:07:47|1.5441
21:07:48|1.5441
21:07:49|1.5443
21:07:50|1.5443
21:07:51|1.5441
21:07:52|1.544
21:07:53|1.5425
21:07:54|1.5418
21:07:55|1.5426
21:07:56|1.543
21:07:57|1.5428
21:07:58|1.5438
21:07:59|1.5428
21:08:00|1.5443
21:08:01|1.5424
21:08:02|1.5429
21:08:03|1.5429
21:08:04|1.5429
21:08:05|1.5426
21:08:06|1.5427
21:08:07|1.543
21:08:08|1.5432
21:08:09|1.5429
21:08:11|1.5435
21:08:11|1.5436
21:08:12|1.5438
21:08:13|1.5441
21:08:15|1.545
21:08:15|1.545
21:08:17|1.5446
21:08:18|1.5445
21:08:19|1.5449
21:08:21|1.5453
21:08:21|1.5459
21:08:22|1.5462
21:08:24|1.5468
21:08:24|1.5457
21:08:26|1.546
21:08:27|1.5461
21:08:27|1.5461
21:08:28|1.5468
21:08:30|1.5467
21:08:30|1.5467
21:08:31|1.5467
21:08:32|1.5467
21:08:34|1.5467
21:08:34|1.5463
21:08:36|1.5461
21:08:37|1.5463
21:08:38|1.546
21:08:39|1.546
21:08:39|1.5461
21:08:41|1.5466
21:08:42|1.5466
21:08:43|1.5466
21:08:43|1.5456
21:08:45|1.5461
21:08:45|1.5461
21:08:47|1.5464
21:08:47|1.5465
21:08:48|1.5465
21:08:50|1.5465
21:08:51|1.5465
21:08:52|1.5465
21:08:52|1.5465
21:08:54|1.5465
21:08:55|1.5444
21:08:56|1.5438
21:08:57|1.5438
21:08:58|1.5444
21:08:59|1.5451
21:09:00|1.5454
21:09:00|1.5455
21:09:02|1.5448
21:09:02|1.5448
21:09:04|1.5448
21:09:04|1.5452
21:09:06|1.5466
21:09:08|1.5465
21:09:08|1.5475
21:09:09|1.5475
21:09:10|1.5475
21:09:11|1.5475
21:09:12|1.5473
21:09:13|1.5478
21:09:14|1.548
21:09:15|1.5484
21:09:16|1.5485
21:09:18|1.5485
21:09:19|1.5478
21:09:20|1.5478
21:09:21|1.5483
21:09:22|1.5484
21:09:24|1.5487
21:09:25|1.5487
21:09:26|1.5487
21:09:27|1.5487
21:09:28|1.5489
21:09:29|1.5489
21:09:30|1.5491
21:09:31|1.5485
21:09:32|1.5485
21:09:33|1.5485
21:09:34|1.549
21:09:36|1.5482
21:09:36|1.5481
21:09:37|1.5487
21:09:38|1.549
21:09:39|1.549
21:09:40|1.5487
21:09:41|1.5491
21:09:42|1.5491
21:09:44|1.549
21:09:45|1.5487
21:09:45|1.5487
21:09:47|1.5487
21:09:47|1.5495
21:09:48|1.5494
21:09:49|1.5494
21:09:50|1.5494
21:09:51|1.5493
21:09:53|1.549
21:09:54|1.549
21:09:54|1.549
21:09:55|1.5494
21:09:57|1.5494
21:09:57|1.5492
21:09:58|1.5492
21:09:59|1.5494
21:10:01|1.5493
21:10:01|1.5492
21:10:02|1.549
21:10:03|1.5489
21:10:05|1.5489
21:10:05|1.5487
21:10:07|1.5489
21:10:08|1.5489
21:10:08|1.5489
21:10:09|1.5489
21:10:11|1.5489
21:10:12|1.5487
21:10:12|1.5487
21:10:14|1.5491
21:10:14|1.5491
21:10:16|1.5497
21:10:17|1.55
21:10:17|1.55
21:10:19|1.5485
21:10:20|1.5496
21:10:22|1.5492
21:10:23|1.5492
21:10:23|1.5492
21:10:25|1.5493
21:10:26|1.5489
21:10:26|1.5471
21:10:28|1.5475
21:10:28|1.547
21:10:30|1.5474
21:10:30|1.5474
21:10:31|1.5479
21:10:32|1.5486
21:10:33|1.5486
21:10:35|1.5475
21:10:35|1.5475
21:10:36|1.5475
21:10:38|1.5475
21:10:38|1.5475
21:10:39|1.5475
21:10:40|1.5475
21:10:42|1.5475
21:10:42|1.5471
21:10:43|1.5469
21:10:44|1.5465
21:10:46|1.5463
21:10:46|1.5463
21:10:47|1.546
21:10:48|1.546
21:10:50|1.5465
21:10:51|1.5465
21:10:51|1.5461
21:10:53|1.5461
21:10:53|1.5457
21:10:54|1.5452
21:10:56|1.5449
21:10:56|1.5448
21:10:57|1.5453
21:10:59|1.5452
21:11:00|1.5452
21:11:00|1.5454
21:11:02|1.5455
21:11:03|1.5455
21:11:04|1.5456
21:11:05|1.5452
21:11:06|1.5452
21:11:07|1.5455
21:11:08|1.5455
21:11:09|1.5457
21:11:10|1.5457
21:11:10|1.5463
21:11:11|1.5468
21:11:13|1.5463
21:11:13|1.5465
21:11:14|1.5464
21:11:16|1.5464
21:11:17|1.5464
21:11:17|1.5464
21:11:19|1.5465
21:11:20|1.5465
21:11:22|1.5467
21:11:23|1.5464
21:11:23|1.5464
21:11:25|1.5464
21:11:25|1.5464
21:11:27|1.5452
21:11:28|1.545
21:11:29|1.5453
21:11:30|1.5461
21:11:31|1.5457
21:11:32|1.5457
21:11:33|1.5453
21:11:34|1.5453
21:11:34|1.5453
21:11:36|1.5453
21:11:37|1.5458
21:11:38|1.5457
21:11:39|1.5454
21:11:40|1.5456
21:11:41|1.5456
21:11:42|1.5456
21:11:43|1.547
21:11:44|1.5465
21:11:45|1.5465
21:11:46|1.5466
21:11:47|1.5468
21:11:48|1.5468
21:11:49|1.5464
21:11:50|1.5468
21:11:51|1.5469
21:11:52|1.5465
21:11:53|1.5465
21:11:54|1.5465
21:11:55|1.5458
21:11:56|1.5458
21:11:57|1.5458
21:11:58|1.5461
21:11:59|1.5461
21:12:00|1.5459
21:12:01|1.5455
21:12:02|1.5455
21:12:03|1.5453
21:12:04|1.5447
21:12:05|1.5447
21:12:06|1.5448
21:12:07|1.5446
21:12:08|1.5457
21:12:09|1.5459
21:12:10|1.5459
21:12:11|1.5459
21:12:12|1.5459
21:12:13|1.5449
21:12:14|1.5441
21:12:15|1.5442
21:12:16|1.5444
21:12:17|1.5446
21:12:18|1.5444
21:12:19|1.5446
21:12:20|1.5436
21:12:22|1.5436
21:12:22|1.5429
21:12:24|1.5435
21:12:25|1.545
21:12:26|1.5446
21:12:27|1.5442
21:12:28|1.5443
21:12:28|1.5443
21:12:30|1.5444
21:12:31|1.5444
21:12:32|1.5439
21:12:33|1.5433
21:12:34|1.5435
21:12:35|1.5433
21:12:36|1.5442
21:12:37|1.5439
21:12:38|1.5437
21:12:39|1.5437
21:12:40|1.5439
21:12:40|1.5438
21:12:42|1.5438
21:12:43|1.5439
21:12:44|1.5439
21:12:45|1.5439
21:12:46|1.5438
21:12:47|1.5438
21:12:48|1.5434
21:12:49|1.5437
21:12:50|1.5437
21:12:51|1.5438
21:12:52|1.5435
21:12:53|1.5434
21:12:54|1.5434
21:12:55|1.5422
21:12:56|1.5422
21:12:57|1.5421
21:12:58|1.5423
21:12:59|1.5423
21:13:00|1.5431
21:13:01|1.5429
21:13:02|1.5417
21:13:03|1.5425
21:13:04|1.5425
21:13:05|1.5411
21:13:07|1.5431
21:13:07|1.5429
21:13:08|1.5415
21:13:10|1.5416
21:13:10|1.5416
21:13:11|1.5416
21:13:12|1.5422
21:13:14|1.5422
21:13:15|1.5414
21:13:16|1.5418
21:13:17|1.5411
21:13:18|1.5413
21:13:19|1.5424
21:13:20|1.5423
21:13:21|1.5433
21:13:23|1.5434
21:13:23|1.5434
21:13:24|1.5442
21:13:25|1.5442
21:13:26|1.5441
21:13:27|1.544
21:13:28|1.5448
21:13:29|1.545
21:13:30|1.545
21:13:31|1.5448
21:13:32|1.5435
21:13:33|1.5448
21:13:34|1.5414
21:13:35|1.5419
21:13:36|1.5416
21:13:37|1.5417
21:13:38|1.542
21:13:39|1.542
21:13:40|1.542
21:13:41|1.5419
21:13:42|1.542
21:13:43|1.542
21:13:45|1.5423
21:13:45|1.5422
21:13:47|1.5423
21:13:47|1.5423
21:13:49|1.5422
21:13:49|1.5422
21:13:50|1.5425
21:13:52|1.5422
21:13:52|1.542
21:13:53|1.5422
21:13:55|1.5422
21:13:55|1.5422
21:13:56|1.5424
21:13:58|1.5422
21:13:58|1.5425
21:13:59|1.5424
21:14:00|1.542
21:14:01|1.5423
21:14:03|1.5418
21:14:03|1.5418
21:14:05|1.5415
21:14:05|1.542
21:14:07|1.542
21:14:08|1.5423
21:14:08|1.5418
21:14:10|1.5424
21:14:10|1.5422
21:14:12|1.5421
21:14:13|1.5421
21:14:14|1.5424
21:14:15|1.5419
21:14:16|1.542
21:14:17|1.5422
21:14:18|1.5424
21:14:19|1.5424
21:14:20|1.5424
21:14:21|1.543
21:14:22|1.5428
21:14:24|1.5435
21:14:25|1.5427
21:14:26|1.5425
21:14:27|1.5425
21:14:28|1.5425
21:14:29|1.5435
21:14:30|1.5425
21:14:31|1.5428
21:14:32|1.5433
21:14:33|1.5437
21:14:34|1.5433
21:14:35|1.5432
21:14:36|1.5432
21:14:37|1.5432
21:14:38|1.5436
21:14:39|1.5436
21:14:40|1.5434
21:14:41|1.5435
21:14:42|1.5435
21:14:43|1.5435
21:14:44|1.5446
21:14:45|1.5445
21:14:46|1.5445
21:14:47|1.5447
21:14:48|1.5452
21:14:50|1.5458
21:14:50|1.5466
21:14:51|1.5466
21:14:52|1.5468
21:14:53|1.5466
21:14:54|1.5459
21:14:55|1.5459
21:14:56|1.5473
21:14:57|1.5469
21:14:58|1.5467
21:14:59|1.5467
21:15:00|1.5474
21:15:01|1.5476
21:15:02|1.5453
21:15:03|1.5454
21:15:04|1.5454
21:15:05|1.5458
21:15:06|1.5456
21:15:07|1.5458
21:15:08|1.5466
21:15:09|1.5463
21:15:10|1.5461
21:15:11|1.5459
21:15:12|1.5454
21:15:13|1.5454
21:15:14|1.5454
21:15:15|1.5457
21:15:16|1.5459
21:15:17|1.5451
21:15:18|1.5456
21:15:19|1.5446
21:15:20|1.5447
21:15:21|1.5447
21:15:22|1.545
21:15:23|1.545
21:15:25|1.545
21:15:25|1.545
21:15:27|1.545
21:15:28|1.5451
21:15:29|1.5451
21:15:30|1.5458
21:15:32|1.5469
21:15:32|1.5467
21:15:34|1.5467
21:15:34|1.5463
21:15:35|1.5463
21:15:37|1.5457
21:15:37|1.5476
21:15:38|1.5476
21:15:39|1.5476
21:15:40|1.5462
21:15:42|1.5456
21:15:43|1.5452
21:15:44|1.5452
21:15:45|1.5463
21:15:45|1.5463
21:15:47|1.5463
21:15:48|1.5463
21:15:48|1.5471
21:15:49|1.5471
21:15:50|1.5465
21:15:51|1.5458
21:15:52|1.5458
21:15:53|1.5459
21:15:54|1.5459
21:15:56|1.5459
21:15:56|1.5469
21:15:58|1.5463
21:15:58|1.5463
21:15:59|1.5457
21:16:00|1.5454
21:16:01|1.5466
21:16:02|1.546
21:16:04|1.5458
21:16:05|1.5465
21:16:06|1.5456
21:16:06|1.5465
21:16:07|1.5464
21:16:08|1.5465
21:16:10|1.5466
21:16:10|1.5466
21:16:12|1.5462
21:16:12|1.5454
21:16:13|1.5454
21:16:14|1.5457
21:16:15|1.5451
21:16:17|1.5456
21:16:17|1.5457
21:16:18|1.5462
21:16:20|1.5464
21:16:20|1.5463
21:16:21|1.5463
21:16:23|1.546
21:16:23|1.5461
21:16:25|1.5461
21:16:26|1.5454
21:16:27|1.5464
21:16:28|1.5468
21:16:30|1.5467
21:16:31|1.5461
21:16:32|1.5463
21:16:33|1.5463
21:16:33|1.5465
21:16:35|1.5465
21:16:36|1.5464
21:16:37|1.5468
21:16:38|1.5473
21:16:39|1.5469
21:16:40|1.5471
21:16:41|1.5476
21:16:42|1.5476
21:16:43|1.5477
21:16:44|1.5474
21:16:45|1.548
21:16:46|1.5474
21:16:47|1.5474
21:16:48|1.5474
21:16:49|1.5473
21:16:50|1.5466
21:16:51|1.5466
21:16:52|1.5467
21:16:53|1.5465
21:16:54|1.5459
21:16:55|1.5461
21:16:56|1.5457
21:16:57|1.545
21:16:58|1.5454
21:16:59|1.5453
21:17:00|1.5453
21:17:01|1.5449
21:17:02|1.5447
21:17:03|1.5462
21:17:04|1.5464
21:17:05|1.5456
21:17:06|1.546
21:17:07|1.5465
21:17:08|1.5459
21:17:09|1.5465
21:17:10|1.5465
21:17:11|1.5464
21:17:12|1.5466
21:17:13|1.5466
21:17:14|1.5464
21:17:15|1.5472
21:17:16|1.5471
21:17:17|1.5469
21:17:18|1.548
21:17:19|1.5479
21:17:20|1.5479
21:17:21|1.5485
21:17:22|1.5484
21:17:24|1.5479
21:17:24|1.5479
21:17:26|1.5485
21:17:27|1.5491
21:17:28|1.5483
21:17:29|1.5469
21:17:30|1.5483
21:17:32|1.5477
21:17:33|1.5478
21:17:33|1.5477
21:17:35|1.5477
21:17:35|1.5484
21:17:37|1.5483
21:17:38|1.5484
21:17:39|1.5489
21:17:40|1.5485
21:17:41|1.5485
21:17:42|1.5489
21:17:43|1.5489
21:17:43|1.5491
21:17:44|1.5465
21:17:46|1.5479
21:17:46|1.5468
21:17:48|1.548
21:17:49|1.5481
21:17:50|1.5488
21:17:51|1.5486
21:17:52|1.5482
21:17:53|1.5483
21:17:53|1.5482
21:17:55|1.5481
21:17:56|1.5482
21:17:57|1.5484
21:17:58|1.548
21:17:59|1.5477
21:17:59|1.5478
21:18:01|1.5482
21:18:02|1.5481
21:18:03|1.5481
21:18:04|1.5483
21:18:05|1.5484
21:18:06|1.5482
21:18:06|1.5484
21:18:08|1.5484
21:18:09|1.5484
21:18:10|1.5485
21:18:11|1.549
21:18:12|1.5482
21:18:13|1.5487
21:18:14|1.5482
21:18:15|1.5474
21:18:16|1.5484
21:18:17|1.5488
21:18:17|1.5488
21:18:19|1.5487
21:18:20|1.5494
21:18:21|1.5492
21:18:22|1.5497
21:18:23|1.55
21:18:24|1.5493
21:18:25|1.5493
21:18:26|1.55
21:18:27|1.5495
21:18:28|1.5499
21:18:29|1.55
21:18:31|1.5496
21:18:31|1.5496
21:18:33|1.5496
21:18:33|1.5494
21:18:34|1.5498
21:18:35|1.5498
21:18:37|1.5498
21:18:37|1.5495
21:18:39|1.55
21:18:39|1.55
21:18:40|1.55
21:18:41|1.55
21:18:42|1.55
21:18:44|1.55
21:18:45|1.55
21:18:46|1.55
21:18:46|1.5507
21:18:48|1.5518
21:18:49|1.5509
21:18:49|1.5516
21:18:51|1.5511
21:18:52|1.5514
21:18:53|1.551
21:18:54|1.5509
21:18:54|1.5509
21:18:56|1.5514
21:18:57|1.5516
21:18:58|1.5512
21:18:59|1.5516
21:19:00|1.5525
21:19:02|1.552
21:19:02|1.552
21:19:03|1.5517
21:19:04|1.5512
21:19:05|1.5512
21:19:07|1.5515
21:19:07|1.5516
21:19:09|1.5519
21:19:09|1.5518
21:19:10|1.5518
21:19:12|1.5522
21:19:12|1.5514
21:19:13|1.5518
21:19:14|1.5528
21:19:15|1.552
21:19:16|1.5529
21:19:18|1.5528
21:19:18|1.5522
21:19:20|1.5523
21:19:21|1.5528
21:19:21|1.5519
21:19:23|1.552
21:19:23|1.5519
21:19:24|1.552
21:19:25|1.5525
21:19:26|1.5521
21:19:27|1.5528
21:19:28|1.5525
21:19:29|1.5518
21:19:31|1.5526
21:19:31|1.5521
21:19:33|1.5517
21:19:34|1.5521
21:19:35|1.553
21:19:36|1.553
21:19:37|1.5529
21:19:38|1.553
21:19:38|1.5527
21:19:39|1.5526
21:19:41|1.5525
21:19:42|1.5527
21:19:43|1.5523
21:19:44|1.5526
21:19:44|1.5527
21:19:46|1.5527
21:19:47|1.5524
21:19:47|1.5517
21:19:48|1.55
21:19:50|1.5498
21:19:51|1.5499
21:19:52|1.5494
21:19:52|1.5485
21:19:54|1.5484
21:19:54|1.5483
21:19:56|1.5483
21:19:57|1.5483
21:19:58|1.5486
21:19:59|1.5486
21:20:00|1.5492
21:20:00|1.549
21:20:02|1.5491
21:20:03|1.5492
21:20:03|1.5492
21:20:05|1.5492
21:20:05|1.5496
21:20:06|1.5496
21:20:08|1.5496
21:20:08|1.549
21:20:10|1.549
21:20:11|1.549
21:20:12|1.5487
21:20:12|1.5483
21:20:13|1.5483
21:20:14|1.5483
21:20:16|1.5463
21:20:17|1.5472
21:20:17|1.547
21:20:19|1.547
21:20:20|1.5468
21:20:21|1.5478
21:20:22|1.5471
21:20:23|1.5471
21:20:23|1.5471
21:20:24|1.5471
21:20:26|1.5471
21:20:27|1.5478
21:20:28|1.5473
21:20:29|1.5475
21:20:30|1.5475
21:20:32|1.5473
21:20:32|1.5463
21:20:33|1.5457
21:20:34|1.5452
21:20:36|1.5449
21:20:36|1.5461
21:20:37|1.5453
21:20:38|1.545
21:20:39|1.5453
21:20:41|1.5452
21:20:41|1.5445
21:20:42|1.5446
21:20:43|1.5437
21:20:44|1.544
21:20:46|1.544
21:20:46|1.544
21:20:48|1.544
21:20:49|1.5449
21:20:50|1.5443
21:20:51|1.5443
21:20:52|1.5439
21:20:53|1.5447
21:20:54|1.5446
21:20:55|1.5452
21:20:56|1.5452
21:20:57|1.5461
21:20:58|1.5465
21:20:59|1.547
21:21:00|1.5477
21:21:01|1.5474
21:21:02|1.5476
21:21:03|1.5478
21:21:04|1.5481
21:21:05|1.5488
21:21:06|1.5481
21:21:07|1.5481
21:21:08|1.5485
21:21:09|1.5473
21:21:10|1.5487
21:21:11|1.5476
21:21:12|1.5481
21:21:13|1.5471
21:21:14|1.547
21:21:15|1.547
21:21:16|1.5473
21:21:17|1.5473
21:21:18|1.547
21:21:19|1.547
21:21:20|1.547
21:21:21|1.5465
21:21:22|1.5465
21:21:23|1.5467
21:21:24|1.5474
21:21:25|1.5474
21:21:26|1.5473
21:21:27|1.5479
21:21:28|1.5474
21:21:29|1.5474
21:21:30|1.5474
21:21:31|1.5474
21:21:33|1.5473
21:21:34|1.5473
21:21:35|1.5474
21:21:36|1.5474
21:21:38|1.5474
21:21:38|1.5476
21:21:39|1.5476
21:21:40|1.5474
21:21:41|1.5476
21:21:42|1.5482
21:21:43|1.5495
21:21:45|1.5489
21:21:45|1.5489
21:21:47|1.5489
21:21:47|1.5491
21:21:49|1.5482
21:21:50|1.5486
21:21:51|1.5486
21:21:52|1.5486
21:21:53|1.5493
21:21:54|1.5495
21:21:54|1.5499
21:21:56|1.5494
21:21:57|1.5494
21:21:57|1.5495
21:21:59|1.55
21:21:59|1.5493
21:22:01|1.5495
21:22:02|1.55
21:22:03|1.5502
21:22:04|1.5502
21:22:05|1.5502
21:22:06|1.551
21:22:07|1.551
21:22:08|1.551
21:22:09|1.5508
21:22:10|1.5506
21:22:11|1.55
21:22:12|1.5506
21:22:13|1.5503
21:22:14|1.5501
21:22:15|1.5501
21:22:16|1.5509
21:22:17|1.5503
21:22:18|1.5503
21:22:19|1.55
21:22:20|1.5503
21:22:21|1.5503
21:22:22|1.5505
21:22:23|1.5506
21:22:24|1.5506
21:22:25|1.551
21:22:26|1.5508
21:22:27|1.5508
21:22:28|1.5508
21:22:29|1.5509
21:22:30|1.5508
21:22:32|1.5508
21:22:32|1.5507
21:22:34|1.551
21:22:35|1.551
21:22:36|1.551
21:22:36|1.5508
21:22:37|1.5508
21:22:39|1.5508
21:22:40|1.5508
21:22:42|1.5513
21:22:42|1.5515
21:22:43|1.5516
21:22:44|1.5508
21:22:45|1.5508
21:22:46|1.5508
21:22:47|1.5511
21:22:48|1.5511
21:22:49|1.5511
21:22:50|1.5511
21:22:51|1.5503
21:22:52|1.5497
21:22:53|1.55
21:22:54|1.5499
21:22:56|1.5488
21:22:57|1.5474
21:22:57|1.547
21:22:58|1.547
21:23:00|1.5472
21:23:01|1.5469
21:23:02|1.5469
21:23:02|1.5469
21:23:04|1.547
21:23:04|1.5471
21:23:05|1.5471
21:23:07|1.5477
21:23:07|1.5477
21:23:09|1.5477
21:23:10|1.548
21:23:10|1.5482
21:23:11|1.5482
21:23:12|1.5482
21:23:13|1.5485
21:23:14|1.5485
21:23:16|1.5477
21:23:16|1.5486
21:23:17|1.5487
21:23:18|1.5487
21:23:19|1.5487
21:23:20|1.5486
21:23:21|1.5487
21:23:23|1.5494
21:23:24|1.5486
21:23:24|1.5486
21:23:25|1.5486
21:23:26|1.5486
21:23:27|1.5486
21:23:28|1.5486
21:23:29|1.5486
21:23:31|1.549
21:23:32|1.549
21:23:33|1.5488
21:23:34|1.5489
21:23:35|1.5489
21:23:36|1.5488
21:23:37|1.5489
21:23:38|1.55
21:23:39|1.5499
21:23:40|1.5493
21:23:41|1.5493
21:23:42|1.5493
21:23:43|1.5498
21:23:44|1.55
21:23:45|1.55
21:23:45|1.55
21:23:47|1.5499
21:23:48|1.5491
21:23:49|1.5491
21:23:50|1.5497
21:23:51|1.5491
21:23:51|1.5492
21:23:52|1.5493
21:23:54|1.5493
21:23:54|1.5493
21:23:56|1.5492
21:23:57|1.5491
21:23:58|1.5491
21:23:59|1.5491
21:24:00|1.549
21:24:01|1.549
21:24:02|1.549
21:24:03|1.5491
21:24:04|1.5488
21:24:05|1.5488
21:24:06|1.5484
21:24:07|1.5484
21:24:09|1.5484
21:24:09|1.5491
21:24:10|1.5491
21:24:11|1.5491
21:24:12|1.5491
21:24:14|1.549
21:24:14|1.5489
21:24:15|1.5496
21:24:17|1.5496
21:24:18|1.5496
21:24:18|1.55
21:24:20|1.5493
21:24:20|1.549
21:24:22|1.5504
21:24:23|1.5504
21:24:24|1.5495
21:24:25|1.5495
21:24:26|1.549
21:24:27|1.5494
21:24:28|1.5494
21:24:29|1.5505
21:24:30|1.5505
21:24:31|1.5497
21:24:32|1.551
21:24:34|1.5517
21:24:35|1.553
21:24:35|1.5519
21:24:37|1.5523
21:24:38|1.55
21:24:39|1.5524
21:24:40|1.5507
21:24:42|1.5509
21:24:42|1.5509
21:24:43|1.5511
21:24:44|1.5511
21:24:45|1.5511
21:24:46|1.5511
21:24:47|1.5511
21:24:48|1.5511
21:24:49|1.5513
21:24:50|1.55
21:24:51|1.5492
21:24:52|1.5495
21:24:53|1.5495
21:24:54|1.5495
21:24:55|1.5495
21:24:56|1.5495
21:24:57|1.5502
21:24:58|1.551
21:24:59|1.5509
21:25:00|1.5509
21:25:01|1.5509
21:25:02|1.5515
21:25:03|1.5517
21:25:04|1.5517
21:25:05|1.5517
21:25:06|1.5522
21:25:07|1.5521
21:25:08|1.5521
21:25:09|1.5521
21:25:10|1.5526
21:25:11|1.5504
21:25:12|1.5507
21:25:13|1.5512
21:25:14|1.5512
21:25:15|1.5519
21:25:17|1.5517
21:25:17|1.5517
21:25:18|1.5512
21:25:19|1.5522
21:25:20|1.5522
21:25:22|1.5524
21:25:22|1.5529
21:25:23|1.5533
21:25:24|1.5532
21:25:25|1.553
21:25:26|1.5533
21:25:27|1.5535
21:25:28|1.5534
21:25:29|1.5533
21:25:30|1.5531
21:25:31|1.5542
21:25:32|1.5544
21:25:34|1.5549
21:25:35|1.5538
21:25:35|1.5538
21:25:37|1.5539
21:25:38|1.5524
21:25:39|1.5515
21:25:40|1.5519
21:25:41|1.5519
21:25:42|1.5533
21:25:42|1.5528
21:25:44|1.5519
21:25:45|1.5519
21:25:46|1.5519
21:25:47|1.5522
21:25:48|1.5525
21:25:49|1.5513
21:25:50|1.5521
21:25:51|1.5521
21:25:52|1.5521
21:25:53|1.5521
21:25:54|1.5521
21:25:55|1.5521
21:25:56|1.5494
21:25:57|1.549
21:25:58|1.5497
21:25:59|1.5489
21:26:00|1.5497
21:26:01|1.55
21:26:02|1.55
21:26:03|1.5496
21:26:04|1.5497
21:26:05|1.5488
21:26:06|1.5496
21:26:07|1.5491
21:26:08|1.5497
21:26:09|1.5506
21:26:10|1.5516
21:26:11|1.5516
21:26:12|1.5507
21:26:13|1.5507
21:26:14|1.5509
21:26:15|1.551
21:26:16|1.551
21:26:17|1.551
21:26:18|1.551
21:26:19|1.551
21:26:20|1.551
21:26:21|1.5509
21:26:22|1.5509
21:26:23|1.5502
21:26:24|1.5504
21:26:25|1.5504
21:26:26|1.5505
21:26:27|1.5513
21:26:28|1.5517
21:26:29|1.5508
21:26:30|1.5495
21:26:31|1.5507
21:26:32|1.5507
21:26:33|1.5506
21:26:34|1.5506
21:26:35|1.5499
21:26:37|1.5506
21:26:37|1.5506
21:26:38|1.551
21:26:40|1.5494
21:26:40|1.5494
21:26:41|1.5491
21:26:43|1.5491
21:26:43|1.5491
21:26:44|1.5501
21:26:46|1.5501
21:26:46|1.5489
21:26:47|1.5489
21:26:49|1.5487
21:26:50|1.5495
21:26:51|1.5495
21:26:52|1.5495
21:26:53|1.5495
21:26:54|1.5486
21:26:55|1.5496
21:26:55|1.5489
21:26:56|1.5489
21:26:58|1.5499
21:26:59|1.5499
21:27:00|1.5499
21:27:01|1.55
21:27:02|1.55
21:27:03|1.55
21:27:04|1.55
21:27:05|1.55
21:27:06|1.55
21:27:07|1.55
21:27:08|1.55
21:27:09|1.55
21:27:10|1.55
21:27:11|1.5495
21:27:12|1.55
21:27:13|1.5495
21:27:14|1.5495
21:27:15|1.5495
21:27:16|1.5495
21:27:17|1.5495
21:27:18|1.5495
21:27:19|1.5495
21:27:20|1.5495
21:27:21|1.55
21:27:22|1.55
21:27:23|1.5495
21:27:24|1.5494
21:27:25|1.5494
21:27:26|1.5489
21:27:27|1.5488
21:27:28|1.5488
21:27:29|1.5488
21:27:30|1.5488
21:27:31|1.5481
21:27:32|1.5481
21:27:33|1.5481
21:27:34|1.5479
21:27:35|1.5479
21:27:37|1.5479
21:27:37|1.5479
21:27:38|1.5479
21:27:40|1.5477
21:27:41|1.5477
21:27:42|1.5477
21:27:43|1.5477
21:27:44|1.5481
21:27:46|1.5479
21:27:46|1.548
21:27:47|1.5479
21:27:48|1.5479
21:27:49|1.5479
21:27:50|1.547
21:27:51|1.5474
21:27:52|1.5472
21:27:53|1.5479
21:27:54|1.547
21:27:55|1.5468
21:27:57|1.5467
21:27:57|1.5468
21:27:58|1.5463
21:27:59|1.5456
21:28:01|1.5453
21:28:02|1.545
21:28:03|1.545
21:28:03|1.5451
21:28:05|1.5451
21:28:06|1.545
21:28:07|1.5451
21:28:08|1.5465
21:28:09|1.5463
21:28:09|1.5463
21:28:11|1.547
21:28:11|1.547
21:28:12|1.5471
21:28:13|1.5475
21:28:15|1.5475
21:28:16|1.5475
21:28:17|1.5479
21:28:18|1.5481
21:28:19|1.5476
21:28:20|1.5476
21:28:21|1.5468
21:28:22|1.547
21:28:23|1.547
21:28:24|1.547
21:28:25|1.547
21:28:26|1.5475
21:28:27|1.5475
21:28:28|1.5479
21:28:29|1.5479
21:28:30|1.5479
21:28:31|1.5479
21:28:32|1.5472
21:28:33|1.5477
21:28:34|1.547
21:28:35|1.5469
21:28:36|1.5477
21:28:38|1.5479
21:28:38|1.548
21:28:40|1.548
21:28:41|1.548
21:28:42|1.5495
21:28:43|1.5494
21:28:44|1.5494
21:28:45|1.5494
21:28:46|1.5499
21:28:47|1.5499
21:28:47|1.5503
21:28:49|1.5511
21:28:50|1.5513
21:28:51|1.5513
21:28:51|1.5514
21:28:53|1.5514
21:28:54|1.552
21:28:55|1.552
21:28:56|1.552
21:28:57|1.552
21:28:58|1.552
21:28:59|1.5524
21:29:00|1.5525
21:29:01|1.5523
21:29:02|1.5524
21:29:03|1.5526
21:29:04|1.5514
21:29:04|1.552
21:29:06|1.553
21:29:06|1.553
21:29:08|1.553
21:29:09|1.5535
21:29:10|1.5529
21:29:11|1.5538
21:29:12|1.5549
21:29:12|1.5542
21:29:13|1.5545
21:29:15|1.5567
21:29:16|1.5581
21:29:17|1.5578
21:29:18|1.5567
21:29:19|1.5581
21:29:20|1.5578
21:29:21|1.5576
21:29:22|1.5577
21:29:23|1.5584
21:29:24|1.5586
21:29:25|1.5576
21:29:26|1.5577
21:29:27|1.559
21:29:28|1.5589
21:29:29|1.5586
21:29:30|1.5621
21:29:31|1.5611
21:29:32|1.5617
21:29:33|1.5614
21:29:34|1.5623
21:29:35|1.5606
21:29:36|1.5615
21:29:37|1.5608
21:29:39|1.5607
21:29:39|1.5628
21:29:41|1.5637
21:29:42|1.5627
21:29:42|1.5641
21:29:43|1.5627
21:29:44|1.5629
21:29:45|1.5625
21:29:47|1.56
21:29:47|1.5588
21:29:48|1.5591
21:29:49|1.5596
21:29:50|1.5608
21:29:52|1.5605
21:29:52|1.561
21:29:53|1.5609
21:29:54|1.5612
21:29:55|1.5612
21:29:56|1.5607
21:29:57|1.5607
21:29:58|1.5607
21:29:59|1.5616
21:30:00|1.5611
21:30:01|1.561
21:30:02|1.5619
21:30:03|1.5609
21:30:04|1.5608
21:30:05|1.561
21:30:06|1.5606
21:30:08|1.5612
21:30:08|1.5602
21:30:09|1.561
21:30:10|1.559
21:30:11|1.5585
21:30:12|1.5584
21:30:13|1.5582
21:30:14|1.5596
21:30:15|1.5596
21:30:17|1.5587
21:30:17|1.5587
21:30:18|1.5595
21:30:19|1.56
21:30:20|1.5596
21:30:21|1.5599
21:30:22|1.5599
21:30:23|1.5587
21:30:25|1.559
21:30:25|1.559
21:30:26|1.5595
21:30:27|1.5596
21:30:28|1.5591
21:30:29|1.5588
21:30:30|1.5588
21:30:31|1.5585
21:30:33|1.559
21:30:33|1.5597
21:30:34|1.5595
21:30:35|1.5595
21:30:36|1.5596
21:30:38|1.5596
21:30:38|1.5595
21:30:39|1.5593
21:30:40|1.5593
21:30:41|1.5592
21:30:43|1.5586
21:30:44|1.5594
21:30:44|1.5594
21:30:46|1.5591
21:30:47|1.5591
21:30:48|1.5588
21:30:49|1.5583
21:30:50|1.5583
21:30:51|1.5583
21:30:52|1.5583
21:30:53|1.5583
21:30:54|1.5583
21:30:55|1.5583
21:30:56|1.5583
21:30:57|1.5591
21:30:58|1.5583
21:30:59|1.5583
21:31:00|1.5583
21:31:01|1.5586
21:31:02|1.5585
21:31:03|1.5585
21:31:04|1.5579
21:31:05|1.555
21:31:06|1.5563
21:31:07|1.5562
21:31:08|1.5562
21:31:09|1.5563
21:31:10|1.5563
21:31:11|1.5564
21:31:12|1.5564
21:31:13|1.5564
21:31:14|1.5564
21:31:15|1.5564
21:31:16|1.5564
21:31:17|1.5561
21:31:18|1.5561
21:31:19|1.5563
21:31:20|1.5563
21:31:21|1.5563
21:31:22|1.5557
21:31:23|1.5552
21:31:24|1.5548
21:31:25|1.5548
21:31:26|1.5558
21:31:27|1.5556
21:31:29|1.555
21:31:29|1.5548
21:31:30|1.5548
21:31:31|1.5548
21:31:32|1.5548
21:31:33|1.5555
21:31:34|1.5556
21:31:35|1.5556
21:31:36|1.5562
21:31:37|1.5548
21:31:38|1.5553
21:31:40|1.5559
21:31:41|1.5559
21:31:43|1.5559
21:31:44|1.5553
21:31:45|1.555
21:31:46|1.5541
21:31:47|1.5547
21:31:48|1.5547
21:31:49|1.5547
21:31:50|1.5542
21:31:51|1.552
21:31:52|1.5535
21:31:53|1.5528
21:31:54|1.5527
21:31:55|1.55
21:31:56|1.55
21:31:57|1.55
21:31:58|1.55
21:31:59|1.55
21:32:00|1.55
21:32:01|1.55
21:32:02|1.55
21:32:03|1.5509
21:32:04|1.5516
21:32:05|1.5516
21:32:07|1.5524
21:32:07|1.5529
21:32:08|1.5529
21:32:09|1.5529
21:32:10|1.5529
21:32:11|1.5535
21:32:12|1.5535
21:32:13|1.5532
21:32:14|1.5532
21:32:15|1.5528
21:32:16|1.5527
21:32:17|1.5524
21:32:18|1.5526
21:32:19|1.5517
21:32:20|1.5517
21:32:21|1.5517
21:32:22|1.5524
21:32:23|1.551
21:32:24|1.55
21:32:25|1.5499
21:32:26|1.5499
21:32:27|1.5497
21:32:28|1.5497
21:32:29|1.5496
21:32:30|1.55
21:32:31|1.55
21:32:32|1.5484
21:32:33|1.5498
21:32:34|1.5496
21:32:35|1.5496
21:32:36|1.5486
21:32:37|1.5486
21:32:38|1.5489
21:32:39|1.5486
21:32:41|1.5487
21:32:41|1.5496
21:32:43|1.5488
21:32:44|1.5492
21:32:45|1.5488
21:32:46|1.5499
21:32:47|1.5499
21:32:48|1.55
21:32:49|1.5487
21:32:50|1.5499
21:32:51|1.5499
21:32:52|1.5497
21:32:53|1.55
21:32:54|1.55
21:32:55|1.55
21:32:56|1.5497
21:32:57|1.5499
21:32:58|1.5499
21:32:59|1.55
21:33:00|1.5497
21:33:01|1.5497
21:33:02|1.5497
21:33:03|1.5495
21:33:04|1.55
21:33:05|1.55
21:33:06|1.55
21:33:07|1.55
21:33:08|1.55
21:33:09|1.55
21:33:10|1.5499
21:33:11|1.5498
21:33:12|1.55
21:33:13|1.55
21:33:14|1.55
21:33:15|1.55
21:33:16|1.55
21:33:17|1.55
21:33:18|1.5499
21:33:19|1.5498
21:33:20|1.55
21:33:21|1.55
21:33:22|1.55
21:33:23|1.549
21:33:24|1.55
21:33:25|1.55
21:33:26|1.55
21:33:27|1.549
21:33:28|1.55
21:33:29|1.55
21:33:30|1.55
21:33:31|1.5493
21:33:32|1.5495
21:33:33|1.5495
21:33:34|1.5494
21:33:35|1.549
21:33:36|1.549
21:33:37|1.549
21:33:38|1.549
21:33:39|1.5494
21:33:40|1.5494
21:33:41|1.5495
21:33:43|1.5499
21:33:43|1.5495
21:33:45|1.5495
21:33:45|1.5495
21:33:47|1.5495
21:33:48|1.5496
21:33:49|1.5495
21:33:50|1.5495
21:33:52|1.549
21:33:52|1.549
21:33:53|1.549
21:33:54|1.549
21:33:55|1.5491
21:33:56|1.5491
21:33:57|1.5491
21:33:58|1.549
21:33:59|1.549
21:34:00|1.549
21:34:01|1.5491
21:34:02|1.549
21:34:03|1.549
21:34:04|1.549
21:34:05|1.549
21:34:06|1.549
21:34:08|1.549
21:34:08|1.5491
21:34:09|1.5491
21:34:10|1.5491
21:34:11|1.5491
21:34:12|1.549
21:34:14|1.5491
21:34:15|1.549
21:34:15|1.5491
21:34:16|1.5486
21:34:17|1.5489
21:34:18|1.5489
21:34:19|1.5487
21:34:20|1.5491
21:34:21|1.5491
21:34:22|1.5484
21:34:24|1.5487
21:34:25|1.5487
21:34:25|1.5487
21:34:27|1.5487
21:34:27|1.5485
21:34:28|1.5484
21:34:30|1.5482
21:34:30|1.5483
21:34:32|1.5483
21:34:32|1.5483
21:34:33|1.5482
21:34:34|1.5475
21:34:35|1.548
21:34:36|1.5478
21:34:37|1.5478
21:34:38|1.5477
21:34:39|1.5477
21:34:41|1.5476
21:34:41|1.5476
21:34:43|1.5476
21:34:44|1.5475
21:34:46|1.5471
21:34:46|1.5474
21:34:47|1.5474
21:34:49|1.5471
21:34:50|1.5473
21:34:51|1.5474
21:34:52|1.5474
21:34:53|1.5474
21:34:53|1.5471
21:34:55|1.5471
21:34:56|1.5472
21:34:57|1.5471
21:34:58|1.5471
21:34:59|1.547
21:35:00|1.5468
21:35:01|1.5467
21:35:02|1.5467
21:35:04|1.5467
21:35:04|1.5467
21:35:05|1.5463
21:35:06|1.5466
21:35:07|1.5463
21:35:08|1.5463
21:35:09|1.5462
21:35:10|1.5463
21:35:11|1.5462
21:35:12|1.5463
21:35:13|1.5463
21:35:14|1.5463
21:35:15|1.5462
21:35:16|1.5462
21:35:17|1.5462
21:35:18|1.5463
21:35:19|1.5462
21:35:20|1.5461
21:35:21|1.5465
21:35:22|1.5462
21:35:23|1.5462
21:35:24|1.5462
21:35:25|1.5462
21:35:26|1.5462
21:35:27|1.546
21:35:28|1.546
21:35:29|1.5462
21:35:30|1.5462
21:35:31|1.5462
21:35:32|1.5462
21:35:34|1.5462
21:35:35|1.5486
21:35:35|1.5473
21:35:36|1.5472
21:35:37|1.5472
21:35:38|1.5481
21:35:39|1.5481
21:35:40|1.5481
21:35:42|1.5471
21:35:42|1.5478
21:35:44|1.5475
21:35:45|1.5467
21:35:47|1.5473
21:35:48|1.5466
21:35:48|1.5461
21:35:49|1.5461
21:35:51|1.5461
21:35:51|1.5461
21:35:53|1.5471
21:35:54|1.5462
21:35:54|1.5462
21:35:56|1.5469
21:35:57|1.5466
21:35:57|1.5466
21:35:58|1.5471
21:35:59|1.5471
21:36:00|1.5471
21:36:01|1.547
21:36:02|1.5459
21:36:03|1.5462
21:36:04|1.5459
21:36:06|1.5462
21:36:06|1.546
21:36:07|1.5459
21:36:08|1.5464
21:36:10|1.547
21:36:10|1.5471
21:36:11|1.5469
21:36:12|1.5469
21:36:13|1.5469
21:36:14|1.5469
21:36:16|1.547
21:36:16|1.547
21:36:18|1.547
21:36:18|1.547
21:36:19|1.5469
21:36:20|1.5469
21:36:21|1.5471
21:36:22|1.547
21:36:23|1.5472
21:36:25|1.5472
21:36:25|1.5472
21:36:26|1.5474
21:36:27|1.5474
21:36:29|1.5474
21:36:29|1.547
21:36:30|1.547
21:36:31|1.5473
21:36:32|1.5473
21:36:33|1.5473
21:36:34|1.5477
21:36:35|1.5477
21:36:36|1.5477
21:36:37|1.5468
21:36:39|1.5473
21:36:39|1.547
21:36:40|1.5471
21:36:41|1.5471
21:36:42|1.547
21:36:43|1.5471
21:36:44|1.5471
21:36:46|1.5471
21:36:47|1.547
21:36:49|1.5471
21:36:49|1.5471
21:36:50|1.5471
21:36:51|1.5471
21:36:52|1.5463
21:36:53|1.5463
21:36:54|1.5463
21:36:55|1.5462
21:36:56|1.5463
21:36:57|1.5463
21:36:59|1.5466
21:37:00|1.5466
21:37:01|1.5466
21:37:01|1.5466
21:37:02|1.5465
21:37:04|1.5465
21:37:04|1.5465
21:37:06|1.5466
21:37:06|1.5465
21:37:07|1.5466
21:37:09|1.5463
21:37:09|1.5463
21:37:10|1.5466
21:37:11|1.5466
21:37:12|1.5466
21:37:13|1.5465
21:37:15|1.5465
21:37:16|1.5465
21:37:17|1.5465
21:37:18|1.5465
21:37:19|1.5463
21:37:20|1.5463
21:37:20|1.5463
21:37:21|1.5463
21:37:23|1.5463
21:37:24|1.5463
21:37:25|1.5467
21:37:26|1.5468
21:37:26|1.5468
21:37:28|1.5467
21:37:29|1.5467
21:37:30|1.5467
21:37:31|1.5467
21:37:32|1.5467
21:37:32|1.5467
21:37:34|1.5467
21:37:34|1.5463
21:37:36|1.5463
21:37:37|1.5463
21:37:38|1.5463
21:37:39|1.5463
21:37:39|1.5469
21:37:40|1.5469
21:37:42|1.5469
21:37:42|1.5463
21:37:44|1.5463
21:37:45|1.5469
21:37:46|1.5469
21:37:48|1.5469
21:37:49|1.5469
21:37:50|1.5471
21:37:51|1.5471
21:37:52|1.547
21:37:53|1.5473
21:37:54|1.547
21:37:55|1.547
21:37:56|1.547
21:37:58|1.5471
21:37:59|1.5471
21:37:59|1.5471
21:38:00|1.5471
21:38:02|1.547
21:38:03|1.547
21:38:04|1.5471
21:38:05|1.5465
21:38:06|1.5466
21:38:07|1.5466
21:38:07|1.5469
21:38:08|1.5469
21:38:10|1.5469
21:38:11|1.5472
21:38:12|1.5472
21:38:13|1.5471
21:38:14|1.5472
21:38:15|1.5472
21:38:16|1.5466
21:38:17|1.5466
21:38:18|1.5474
21:38:19|1.5472
21:38:20|1.5472
21:38:21|1.5472
21:38:22|1.5466
21:38:24|1.5471
21:38:24|1.5471
21:38:25|1.5465
21:38:26|1.5465
21:38:27|1.5471
21:38:28|1.547
21:38:29|1.5476
21:38:30|1.5477
21:38:31|1.547
21:38:32|1.547
21:38:33|1.5478
21:38:34|1.5469
21:38:35|1.5469
21:38:36|1.5477
21:38:37|1.5478
21:38:39|1.547
21:38:39|1.5477
21:38:41|1.5473
21:38:42|1.5473
21:38:42|1.5469
21:38:43|1.5469
21:38:44|1.5469
21:38:45|1.547
21:38:47|1.547
21:38:48|1.5469
21:38:50|1.547
21:38:50|1.548
21:38:52|1.5473
21:38:53|1.5469
21:38:54|1.5479
21:38:55|1.547
21:38:56|1.5472
21:38:57|1.5471
21:38:58|1.547
21:38:59|1.547
21:39:00|1.547
21:39:01|1.547
21:39:03|1.547
21:39:03|1.547
21:39:04|1.547
21:39:06|1.547
21:39:07|1.5473
21:39:08|1.547
21:39:09|1.5478
21:39:10|1.5481
21:39:11|1.5482
21:39:12|1.5478
21:39:12|1.5476
21:39:14|1.5477
21:39:15|1.5483
21:39:15|1.5478
21:39:17|1.5478
21:39:18|1.5477
21:39:19|1.5477
21:39:19|1.5483
21:39:20|1.5484
21:39:21|1.549
21:39:23|1.549
21:39:24|1.549
21:39:24|1.5491
21:39:25|1.5496
21:39:26|1.5499
21:39:28|1.5499
21:39:28|1.55
21:39:29|1.5498
21:39:31|1.55
21:39:32|1.55
21:39:33|1.5499
21:39:33|1.55
21:39:35|1.55
21:39:36|1.5496
21:39:37|1.5497
21:39:38|1.5499
21:39:39|1.5499
21:39:40|1.55
21:39:41|1.55
21:39:42|1.5494
21:39:42|1.5501
21:39:44|1.5501
21:39:45|1.5501
21:39:46|1.5501
21:39:47|1.5486
21:39:48|1.5499
21:39:50|1.5489
21:39:51|1.5499
21:39:52|1.5493
21:39:53|1.5493
21:39:54|1.5486
21:39:55|1.5499
21:39:57|1.5499
21:39:57|1.5499
21:39:58|1.5488
21:39:59|1.5488
21:40:00|1.5497
21:40:02|1.5489
21:40:02|1.5489
21:40:04|1.5493
21:40:05|1.5493
21:40:06|1.5493
21:40:08|1.5493
21:40:08|1.5496
21:40:09|1.5496
21:40:10|1.5496
21:40:12|1.5497
21:40:12|1.5498
21:40:13|1.5497
21:40:14|1.5498
21:40:15|1.5496
21:40:16|1.5496
21:40:17|1.5496
21:40:18|1.5496
21:40:20|1.5499
21:40:20|1.5499
21:40:21|1.5499
21:40:22|1.5499
21:40:24|1.5496
21:40:25|1.5496
21:40:25|1.5497
21:40:27|1.5502
21:40:27|1.5499
21:40:29|1.5504
21:40:29|1.5507
21:40:30|1.5508
21:40:31|1.5508
21:40:33|1.5509
21:40:34|1.55
21:40:35|1.5506
21:40:35|1.5506
21:40:36|1.5498
21:40:38|1.55
21:40:39|1.55
21:40:39|1.5506
21:40:40|1.5506
21:40:41|1.5509
21:40:42|1.5506
21:40:43|1.5515
21:40:44|1.5509
21:40:45|1.55
21:40:46|1.5498
21:40:47|1.5498
21:40:49|1.5492
21:40:51|1.5499
21:40:51|1.5499
21:40:52|1.5499
21:40:53|1.5495
21:40:55|1.5495
21:40:56|1.5495
21:40:56|1.5495
21:40:57|1.5498
21:40:59|1.5497
21:41:00|1.5497
21:41:00|1.5498
21:41:02|1.5499
21:41:03|1.55
21:41:04|1.55
21:41:05|1.5499
21:41:06|1.5499
21:41:07|1.5493
21:41:08|1.5495
21:41:09|1.5495
21:41:10|1.5499
21:41:11|1.5499
21:41:12|1.5498
21:41:13|1.5497
21:41:14|1.5497
21:41:15|1.5497
21:41:16|1.5496
21:41:17|1.5496
21:41:18|1.5497
21:41:19|1.5496
21:41:20|1.5496
21:41:21|1.5496
21:41:22|1.5498
21:41:23|1.5497
21:41:24|1.5497
21:41:25|1.5497
21:41:26|1.5498
21:41:27|1.5499
21:41:28|1.5498
21:41:29|1.5499
21:41:30|1.5499
21:41:31|1.5488
21:41:32|1.5496
21:41:33|1.5487
21:41:34|1.5487
21:41:35|1.549
21:41:36|1.5495
21:41:37|1.5495
21:41:38|1.5495
21:41:39|1.5495
21:41:40|1.549
21:41:41|1.55
21:41:42|1.5496
21:41:43|1.55
21:41:44|1.55
21:41:45|1.55
21:41:46|1.55
21:41:47|1.5496
21:41:48|1.5492
21:41:49|1.5492
21:41:51|1.5492
21:41:52|1.5492
21:41:52|1.5495
21:41:54|1.5495
21:41:54|1.5488
21:41:56|1.5484
21:41:56|1.5484
21:41:57|1.5493
21:41:59|1.5493
21:42:00|1.5489
21:42:00|1.5487
21:42:02|1.5498
21:42:03|1.5495
21:42:04|1.5496
21:42:05|1.5495
21:42:06|1.5495
21:42:07|1.5496
21:42:08|1.5496
21:42:09|1.5496
21:42:10|1.5498
21:42:11|1.5496
21:42:12|1.5496
21:42:13|1.5492
21:42:14|1.5484
21:42:15|1.5484
21:42:16|1.5484
21:42:17|1.5484
21:42:18|1.5484
21:42:19|1.549
21:42:20|1.5485
21:42:21|1.5485
21:42:22|1.5491
21:42:23|1.549
21:42:24|1.549
21:42:25|1.5494
21:42:26|1.5491
21:42:27|1.5494
21:42:28|1.5494
21:42:29|1.5492
21:42:30|1.5492
21:42:31|1.5492
21:42:32|1.5492
21:42:33|1.5492
21:42:34|1.5495
21:42:35|1.5494
21:42:36|1.5495
21:42:37|1.5495
21:42:38|1.5497
21:42:39|1.5497
21:42:40|1.5497
21:42:41|1.5498
21:42:42|1.5498
21:42:43|1.5498
21:42:44|1.5498
21:42:45|1.5498
21:42:46|1.5497
21:42:47|1.5498
21:42:48|1.5497
21:42:49|1.5497
21:42:50|1.5498
21:42:52|1.5498
21:42:53|1.5496
21:42:54|1.5499
21:42:55|1.5499
21:42:56|1.5498
21:42:57|1.5494
21:42:58|1.5496
21:42:59|1.5497
21:43:00|1.5492
21:43:01|1.5493
21:43:02|1.5495
21:43:03|1.5495
21:43:04|1.5495
21:43:05|1.5492
21:43:06|1.5492
21:43:07|1.5492
21:43:08|1.549
21:43:09|1.549
21:43:10|1.5496
21:43:11|1.5492
21:43:12|1.5489
21:43:13|1.5491
21:43:14|1.5491
21:43:15|1.5491
21:43:16|1.5492
21:43:17|1.5492
21:43:18|1.5492
21:43:19|1.5493
21:43:20|1.5493
21:43:21|1.5491
21:43:22|1.5494
21:43:23|1.5493
21:43:24|1.5485
21:43:25|1.549
21:43:26|1.5484
21:43:27|1.5484
21:43:28|1.5492
21:43:29|1.5486
21:43:30|1.5492
21:43:31|1.5492
21:43:32|1.5492
21:43:33|1.5484
21:43:34|1.5484
21:43:35|1.5484
21:43:36|1.548
21:43:37|1.5481
21:43:38|1.5468
21:43:39|1.5468
21:43:40|1.5468
21:43:41|1.5467
21:43:42|1.5468
21:43:43|1.5468
21:43:44|1.5463
21:43:45|1.5463
21:43:46|1.5465
21:43:47|1.5456
21:43:48|1.5466
21:43:49|1.5466
21:43:50|1.5466
21:43:52|1.5466
21:43:53|1.5466
21:43:55|1.5466
21:43:55|1.5456
21:43:56|1.5456
21:43:57|1.5456
21:43:59|1.5459
21:44:00|1.5455
21:44:01|1.5454
21:44:02|1.5456
21:44:03|1.545
21:44:04|1.5452
21:44:05|1.5451
21:44:06|1.5435
21:44:08|1.5426
21:44:08|1.5434
21:44:09|1.5429
21:44:10|1.5425
21:44:11|1.5423
21:44:12|1.5424
21:44:13|1.5421
21:44:14|1.5417
21:44:15|1.5417
21:44:16|1.5414
21:44:17|1.5412
21:44:18|1.5414
21:44:19|1.5411
21:44:20|1.5413
21:44:21|1.5413
21:44:22|1.5414
21:44:23|1.542
21:44:24|1.542
21:44:25|1.5411
21:44:26|1.5411
21:44:27|1.5411
21:44:28|1.5415
21:44:29|1.5415
21:44:30|1.5415
21:44:31|1.5415
21:44:32|1.5415
21:44:33|1.542
21:44:34|1.5417
21:44:35|1.542
21:44:36|1.5421
21:44:37|1.5424
21:44:38|1.544
21:44:39|1.5426
21:44:40|1.5451
21:44:41|1.5451
21:44:42|1.5437
21:44:43|1.5439
21:44:44|1.5439
21:44:45|1.545
21:44:46|1.5432
21:44:47|1.5438
21:44:48|1.5438
21:44:49|1.5433
21:44:50|1.5421
21:44:51|1.5431
21:44:52|1.5431
21:44:53|1.5431
21:44:55|1.5432
21:44:56|1.5432
21:44:57|1.5432
21:44:58|1.5432
21:44:59|1.5434
21:45:00|1.5435
21:45:01|1.5436
21:45:02|1.5434
21:45:03|1.5428
21:45:04|1.5432
21:45:05|1.5452
21:45:06|1.5452
21:45:07|1.5442
21:45:08|1.5442
21:45:10|1.5433
21:45:10|1.544
21:45:11|1.5444
21:45:12|1.5444
21:45:13|1.5441
21:45:14|1.5451
21:45:15|1.5453
21:45:16|1.5453
21:45:17|1.5468
21:45:18|1.5469
21:45:19|1.5469
21:45:20|1.5469
21:45:21|1.5469
21:45:22|1.5469
21:45:23|1.547
21:45:24|1.547
21:45:26|1.5469
21:45:27|1.5469
21:45:27|1.5469
21:45:28|1.5469
21:45:30|1.5463
21:45:30|1.5469
21:45:31|1.5466
21:45:32|1.5466
21:45:33|1.5461
21:45:34|1.5465
21:45:35|1.5465
21:45:36|1.5461
21:45:37|1.5461
21:45:38|1.5461
21:45:39|1.5462
21:45:40|1.5464
21:45:41|1.5464
21:45:42|1.5464
21:45:43|1.5465
21:45:44|1.5466
21:45:45|1.5463
21:45:46|1.5463
21:45:47|1.5465
21:45:48|1.5465
21:45:49|1.5465
21:45:50|1.5465
21:45:51|1.5465
21:45:52|1.547
21:45:54|1.5466
21:45:55|1.5474
21:45:57|1.5476
21:45:57|1.5476
21:45:58|1.547
21:45:59|1.5474
21:46:01|1.5466
21:46:01|1.5466
21:46:03|1.5473
21:46:03|1.5473
21:46:05|1.5473
21:46:06|1.5473
21:46:07|1.5473
21:46:08|1.547
21:46:09|1.5475
21:46:09|1.5474
21:46:11|1.5477
21:46:12|1.5479
21:46:12|1.5479
21:46:14|1.5479
21:46:14|1.5481
21:46:15|1.5484
21:46:16|1.5484
21:46:17|1.5484
21:46:18|1.5484
21:46:19|1.5491
21:46:20|1.5486
21:46:22|1.5486
21:46:22|1.5487
21:46:23|1.5487
21:46:24|1.5493
21:46:25|1.5491
21:46:27|1.5492
21:46:28|1.5492
21:46:29|1.5493
21:46:30|1.55
21:46:31|1.5499
21:46:32|1.55
21:46:33|1.55
21:46:34|1.55
21:46:35|1.55
21:46:36|1.55
21:46:37|1.55
21:46:38|1.55
21:46:39|1.5497
21:46:40|1.55
21:46:41|1.5497
21:46:42|1.5497
21:46:43|1.55
21:46:44|1.55
21:46:45|1.5498
21:46:46|1.55
21:46:47|1.55
21:46:48|1.5499
21:46:49|1.55
21:46:50|1.55
21:46:51|1.5499
21:46:52|1.5499
21:46:53|1.5496
21:46:54|1.5496
21:46:56|1.5496
21:46:56|1.5496
21:46:58|1.5494
21:46:59|1.5494
21:47:00|1.5494
21:47:01|1.5489
21:47:02|1.55
21:47:03|1.5492
21:47:04|1.5496
21:47:05|1.5496
21:47:06|1.5496
21:47:07|1.5496
21:47:08|1.5496
21:47:09|1.5496
21:47:10|1.5495
21:47:11|1.5496
21:47:12|1.5496
21:47:13|1.5486
21:47:14|1.5485
21:47:15|1.5493
21:47:16|1.5498
21:47:17|1.5498
21:47:18|1.5498
21:47:19|1.55
21:47:20|1.5494
21:47:21|1.55
21:47:22|1.5499
21:47:23|1.55
21:47:24|1.55
21:47:25|1.5499
21:47:25|1.55
21:47:27|1.5502
21:47:28|1.5499
21:47:28|1.55
21:47:30|1.5498
21:47:31|1.5499
21:47:32|1.5499
21:47:33|1.5499
21:47:34|1.5499
21:47:35|1.5499
21:47:36|1.5499
21:47:37|1.55
21:47:38|1.55
21:47:39|1.5499
21:47:40|1.5497
21:47:41|1.551
21:47:42|1.551
21:47:43|1.5507
21:47:44|1.5507
21:47:45|1.5513
21:47:46|1.5511
21:47:47|1.552
21:47:48|1.5517
21:47:49|1.5512
21:47:50|1.5511
21:47:51|1.5506
21:47:52|1.5515
21:47:53|1.5515
21:47:54|1.5513
21:47:55|1.5513
21:47:57|1.5513
21:47:57|1.5517
21:47:59|1.5517
21:47:59|1.5515
21:48:01|1.5513
21:48:02|1.5514
21:48:02|1.5513
21:48:03|1.5506
21:48:05|1.5519
21:48:06|1.5513
21:48:06|1.5516
21:48:08|1.5522
21:48:09|1.5522
21:48:10|1.5522
21:48:11|1.5522
21:48:12|1.5522
21:48:13|1.5523
21:48:14|1.5523
21:48:15|1.5523
21:48:16|1.5531
21:48:17|1.553
21:48:18|1.554
21:48:19|1.5553
21:48:20|1.5555
21:48:21|1.5555
21:48:22|1.5552
21:48:23|1.5553
21:48:24|1.5555
21:48:25|1.5553
21:48:26|1.555
21:48:27|1.555
21:48:28|1.555
21:48:29|1.5557
21:48:31|1.5559
21:48:31|1.5561
21:48:32|1.5564
21:48:33|1.5564
21:48:35|1.5561
21:48:35|1.5563
21:48:36|1.5564
21:48:37|1.5558
21:48:38|1.5551
21:48:39|1.5554
21:48:40|1.5554
21:48:41|1.5556
21:48:42|1.5559
21:48:43|1.5557
21:48:44|1.5547
21:48:45|1.5566
21:48:46|1.5565
21:48:48|1.5565
21:48:48|1.557
21:48:49|1.5571
21:48:50|1.5575
21:48:51|1.5575
21:48:52|1.5577
21:48:53|1.5577
21:48:55|1.5576
21:48:55|1.557
21:48:57|1.5569
21:48:58|1.5569
21:48:59|1.5562
21:49:00|1.5567
21:49:02|1.5572
21:49:02|1.5572
21:49:03|1.558
21:49:04|1.5587
21:49:06|1.5589
21:49:06|1.5587
21:49:07|1.559
21:49:09|1.5588
21:49:10|1.5586
21:49:11|1.5596
21:49:12|1.5595
21:49:12|1.5597
21:49:13|1.56
21:49:14|1.5595
21:49:15|1.56
21:49:17|1.56
21:49:17|1.5599
21:49:18|1.5599
21:49:20|1.5599
21:49:20|1.5604
21:49:21|1.5604
21:49:23|1.5595
21:49:24|1.5589
21:49:24|1.5589
21:49:25|1.5588
21:49:26|1.5584
21:49:28|1.5588
21:49:29|1.5588
21:49:29|1.5588
21:49:30|1.5599
21:49:31|1.5599
21:49:33|1.5607
21:49:33|1.5609
21:49:35|1.5611
21:49:35|1.5608
21:49:36|1.5602
21:49:37|1.56
21:49:38|1.5602
21:49:39|1.5609
21:49:40|1.5607
21:49:41|1.5608
21:49:42|1.5614
21:49:43|1.5613
21:49:45|1.5614
21:49:46|1.5613
21:49:47|1.5599
21:49:48|1.5602
21:49:48|1.56
21:49:49|1.5606
21:49:50|1.5599
21:49:51|1.5596
21:49:52|1.5604
21:49:53|1.5598
21:49:54|1.5604
21:49:55|1.5601
21:49:56|1.5603
21:49:58|1.561
21:49:58|1.5608
21:50:00|1.5609
21:50:01|1.5609
21:50:03|1.5609
21:50:04|1.5609
21:50:05|1.5608
21:50:06|1.5615
21:50:06|1.5611
21:50:08|1.5618
21:50:08|1.562
21:50:10|1.5625
21:50:11|1.5622
21:50:11|1.5628
21:50:13|1.5625
21:50:13|1.5629
21:50:14|1.5628
21:50:16|1.563
21:50:16|1.5628
21:50:17|1.5627
21:50:18|1.5627
21:50:19|1.5628
21:50:20|1.5631
21:50:21|1.563
21:50:22|1.5634
21:50:24|1.5635
21:50:25|1.5638
21:50:25|1.5632
21:50:26|1.5632
21:50:27|1.5632
21:50:28|1.5632
21:50:29|1.5632
21:50:30|1.5634
21:50:31|1.5635
21:50:32|1.5644
21:50:33|1.5643
21:50:35|1.5633
21:50:35|1.5633
21:50:37|1.564
21:50:37|1.5638
21:50:38|1.5637
21:50:39|1.5642
21:50:40|1.5642
21:50:41|1.5638
21:50:42|1.5637
21:50:43|1.5645
21:50:45|1.5643
21:50:45|1.5641
21:50:46|1.5642
21:50:48|1.5642
21:50:48|1.5643
21:50:50|1.5635
21:50:51|1.5635
21:50:51|1.5632
21:50:52|1.5635
21:50:53|1.5638
21:50:54|1.5633
21:50:55|1.5635
21:50:56|1.5636
21:50:57|1.5638
21:50:58|1.5635
21:51:00|1.5617
21:51:00|1.5639
21:51:01|1.5621
21:51:03|1.5633
21:51:04|1.5636
21:51:05|1.564
21:51:06|1.5644
21:51:07|1.5645
21:51:08|1.5641
21:51:09|1.5641
21:51:10|1.5639
21:51:11|1.5637
21:51:12|1.5638
21:51:13|1.5638
21:51:14|1.5639
21:51:15|1.5635
21:51:16|1.5631
21:51:17|1.5633
21:51:18|1.5631
21:51:19|1.5639
21:51:20|1.564
21:51:21|1.5627
21:51:22|1.5627
21:51:23|1.5622
21:51:24|1.563
21:51:25|1.5625
21:51:26|1.5631
21:51:27|1.563
21:51:28|1.5625
21:51:29|1.5625
21:51:30|1.5622
21:51:31|1.561
21:51:32|1.5594
21:51:33|1.5589
21:51:34|1.5588
21:51:35|1.5588
21:51:36|1.5592
21:51:37|1.5596
21:51:38|1.5601
21:51:39|1.5596
21:51:40|1.5588
21:51:41|1.5594
21:51:42|1.5594
21:51:43|1.5595
21:51:44|1.5577
21:51:45|1.5577
21:51:46|1.5588
21:51:47|1.5568
21:51:48|1.5561
21:51:49|1.5554
21:51:50|1.556
21:51:51|1.5558
21:51:52|1.5559
21:51:53|1.555
21:51:54|1.5559
21:51:55|1.5563
21:51:56|1.5566
21:51:57|1.5566
21:51:58|1.5558
21:51:59|1.5558
21:52:00|1.5564
21:52:02|1.5563
21:52:03|1.5559
21:52:04|1.5566
21:52:05|1.5565
21:52:06|1.5568
21:52:07|1.5568
21:52:08|1.5578
21:52:09|1.557
21:52:11|1.5566
21:52:12|1.5565
21:52:13|1.5565
21:52:14|1.5568
21:52:15|1.5564
21:52:15|1.5565
21:52:17|1.5564
21:52:18|1.5564
21:52:18|1.5564
21:52:19|1.5578
21:52:21|1.5573
21:52:22|1.5577
21:52:23|1.5577
21:52:24|1.5571
21:52:24|1.558
21:52:26|1.5565
21:52:26|1.5596
21:52:28|1.5611
21:52:29|1.5621
21:52:30|1.562
21:52:31|1.5619
21:52:32|1.5618
21:52:33|1.5618
21:52:33|1.5616
21:52:35|1.5618
21:52:36|1.5615
21:52:37|1.5615
21:52:38|1.5615
21:52:39|1.561
21:52:40|1.5603
21:52:41|1.561
21:52:42|1.5605
21:52:43|1.5613
21:52:44|1.5615
21:52:45|1.5616
21:52:46|1.5623
21:52:47|1.5617
21:52:48|1.5616
21:52:49|1.5607
21:52:50|1.5607
21:52:51|1.5605
21:52:52|1.5605
21:52:53|1.5616
21:52:54|1.5618
21:52:55|1.5618
21:52:56|1.5609
21:52:57|1.5613
21:52:58|1.5601
21:52:59|1.5605
21:53:00|1.5623
21:53:02|1.5623
21:53:03|1.5614
21:53:04|1.5614
21:53:05|1.5617
21:53:06|1.5614
21:53:07|1.5613
21:53:08|1.5618
21:53:09|1.5614
21:53:10|1.562
21:53:11|1.5617
21:53:12|1.5623
21:53:13|1.5624
21:53:14|1.5631
21:53:15|1.5628
21:53:16|1.5619
21:53:17|1.561
21:53:18|1.5619
21:53:19|1.5619
21:53:20|1.5616
21:53:21|1.5616
21:53:22|1.5612
21:53:23|1.5612
21:53:25|1.5612
21:53:25|1.5612
21:53:26|1.5609
21:53:27|1.5607
21:53:28|1.5607
21:53:29|1.5604
21:53:30|1.5555
21:53:31|1.5556
21:53:32|1.5566
21:53:33|1.5572
21:53:34|1.5578
21:53:35|1.5579
21:53:36|1.5578
21:53:37|1.5578
21:53:38|1.558
21:53:39|1.5586
21:53:40|1.558
21:53:41|1.5583
21:53:42|1.5583
21:53:43|1.558
21:53:44|1.5584
21:53:45|1.5584
21:53:46|1.5601
21:53:47|1.5612
21:53:48|1.5607
21:53:49|1.5608
21:53:50|1.5609
21:53:51|1.5598
21:53:52|1.5598
21:53:53|1.56
21:53:54|1.56
21:53:55|1.56
21:53:56|1.56
21:53:57|1.5597
21:53:58|1.5595
21:54:00|1.56
21:54:00|1.56
21:54:02|1.5587
21:54:03|1.5586
21:54:04|1.5586
21:54:05|1.5586
21:54:06|1.5589
21:54:07|1.5596
21:54:08|1.5591
21:54:09|1.5588
21:54:10|1.5588
21:54:11|1.5616
21:54:12|1.5616
21:54:13|1.5611
21:54:14|1.5612
21:54:15|1.5598
21:54:16|1.5599
21:54:17|1.5599
21:54:18|1.5593
21:54:19|1.5593
21:54:20|1.5593
21:54:21|1.5593
21:54:22|1.5599
21:54:23|1.5595
21:54:24|1.5595
21:54:26|1.5595
21:54:26|1.5592
21:54:27|1.5581
21:54:28|1.558
21:54:29|1.5581
21:54:30|1.558
21:54:31|1.558
21:54:32|1.5579
21:54:33|1.5578
21:54:34|1.5578
21:54:35|1.5578
21:54:36|1.5574
21:54:37|1.5567
21:54:38|1.5567
21:54:39|1.5567
21:54:40|1.5565
21:54:41|1.5572
21:54:42|1.5572
21:54:43|1.5574
21:54:44|1.5582
21:54:45|1.5582
21:54:46|1.5582
21:54:47|1.5582
21:54:48|1.558
21:54:49|1.5584
21:54:50|1.5584
21:54:51|1.5583
21:54:52|1.5575
21:54:53|1.5583
21:54:54|1.5583
21:54:55|1.5628
21:54:56|1.5626
21:54:57|1.5628
21:54:58|1.5628
21:54:59|1.5612
21:55:00|1.5624
21:55:01|1.5613
21:55:03|1.5621
21:55:04|1.5624
21:55:05|1.5623
21:55:06|1.5623
21:55:07|1.5624
21:55:08|1.5624
21:55:09|1.5624
21:55:10|1.5627
21:55:11|1.5627
21:55:12|1.5618
21:55:13|1.5618
21:55:14|1.5616
21:55:15|1.5616
21:55:16|1.561
21:55:17|1.5602
21:55:18|1.5606
21:55:19|1.5606
21:55:20|1.5606
21:55:21|1.5607
21:55:22|1.5601
21:55:23|1.5601
21:55:24|1.5601
21:55:25|1.5606
21:55:26|1.5602
21:55:27|1.5605
21:55:28|1.561
21:55:29|1.561
21:55:30|1.561
21:55:31|1.561
21:55:32|1.5612
21:55:33|1.5616
21:55:34|1.5616
21:55:35|1.5616
21:55:36|1.5617
21:55:37|1.561
21:55:38|1.561
21:55:39|1.561
21:55:40|1.5601
21:55:41|1.5604
21:55:42|1.5614
21:55:43|1.5614
21:55:44|1.5614
21:55:45|1.5615
21:55:46|1.5616
21:55:47|1.5616
21:55:48|1.5617
21:55:49|1.5613
21:55:50|1.5613
21:55:51|1.5607
21:55:52|1.5607
21:55:53|1.5607
21:55:54|1.5607
21:55:55|1.5605
21:55:56|1.5601
21:55:57|1.5605
21:55:58|1.5604
21:55:59|1.5602
21:56:00|1.5601
21:56:01|1.5601
21:56:02|1.5601
21:56:03|1.5603
21:56:05|1.5601
21:56:06|1.5601
21:56:06|1.5602
21:56:07|1.5601
21:56:09|1.5601
21:56:10|1.5603
21:56:11|1.5602
21:56:12|1.5602
21:56:13|1.5602
21:56:14|1.5602
21:56:15|1.5607
21:56:16|1.5613
21:56:17|1.5612
21:56:17|1.5612
21:56:19|1.5612
21:56:20|1.5616
21:56:21|1.5616
21:56:22|1.5621
21:56:23|1.5622
21:56:24|1.5622
21:56:25|1.5616
21:56:26|1.5615
21:56:26|1.5615
21:56:28|1.5615
21:56:29|1.5614
21:56:30|1.5614
21:56:31|1.5614
21:56:32|1.5614
21:56:33|1.5615
21:56:34|1.5614
21:56:35|1.5614
21:56:36|1.5616
21:56:37|1.5614
21:56:38|1.5614
21:56:39|1.5614
21:56:39|1.5614
21:56:41|1.5615
21:56:42|1.5617
21:56:42|1.5618
21:56:43|1.5621
21:56:45|1.562
21:56:45|1.562
21:56:46|1.562
21:56:48|1.562
21:56:49|1.5621
21:56:50|1.562
21:56:51|1.5625
21:56:52|1.5625
21:56:53|1.5617
21:56:53|1.5614
21:56:55|1.562
21:56:55|1.5612
21:56:57|1.5616
21:56:58|1.5613
21:56:58|1.5612
21:57:00|1.5612
21:57:01|1.5612
21:57:02|1.5628
21:57:03|1.5628
21:57:04|1.563
21:57:06|1.5629
21:57:07|1.5629
21:57:07|1.5624
21:57:09|1.5625
21:57:10|1.563
21:57:11|1.5631
21:57:12|1.5627
21:57:13|1.5636
21:57:14|1.5636
21:57:15|1.563
21:57:16|1.563
21:57:16|1.5627
21:57:18|1.5622
21:57:19|1.5624
21:57:20|1.5624
21:57:22|1.5624
21:57:23|1.5635
21:57:23|1.5635
21:57:25|1.5635
21:57:26|1.5628
21:57:27|1.5629
21:57:27|1.5635
21:57:28|1.5626
21:57:30|1.5626
21:57:30|1.5628
21:57:31|1.5629
21:57:32|1.5629
21:57:33|1.5626
21:57:34|1.5627
21:57:35|1.5627
21:57:36|1.5627
21:57:37|1.5627
21:57:38|1.5625
21:57:39|1.5627
21:57:41|1.5634
21:57:41|1.563
21:57:43|1.5631
21:57:43|1.5627
21:57:45|1.5627
21:57:45|1.5627
21:57:46|1.5628
21:57:47|1.5628
21:57:48|1.5627
21:57:49|1.5627
21:57:50|1.5627
21:57:51|1.5631
21:57:52|1.5631
21:57:53|1.5631
21:57:54|1.5634
21:57:55|1.5634
21:57:57|1.5634
21:57:58|1.5634
21:57:59|1.5633
21:57:59|1.5631
21:58:00|1.5628
21:58:01|1.5628
21:58:03|1.5628
21:58:04|1.5628
21:58:05|1.5628
21:58:05|1.5628
21:58:07|1.5628
21:58:08|1.5626
21:58:09|1.5626
21:58:10|1.5626
21:58:11|1.5626
21:58:12|1.5626
21:58:13|1.5626
21:58:14|1.5626
21:58:15|1.5627
21:58:16|1.5623
21:58:17|1.5623
21:58:18|1.5622
21:58:19|1.5622
21:58:19|1.5622
21:58:21|1.5622
21:58:22|1.562
21:58:23|1.5621
21:58:24|1.5621
21:58:25|1.562
21:58:26|1.5621
21:58:27|1.5624
21:58:28|1.5624
21:58:29|1.5624
21:58:30|1.5624
21:58:31|1.562
21:58:32|1.562
21:58:33|1.5621
21:58:34|1.5621
21:58:35|1.5621
21:58:35|1.5621
21:58:37|1.562
21:58:38|1.5621
21:58:39|1.5623
21:58:40|1.5623
21:58:41|1.5623
21:58:42|1.5624
21:58:42|1.5624
21:58:44|1.5624
21:58:45|1.5625
21:58:46|1.562
21:58:47|1.562
21:58:47|1.562
21:58:49|1.562
21:58:50|1.5617
21:58:50|1.5618
21:58:52|1.5618
21:58:53|1.5618
21:58:53|1.5616
21:58:54|1.5616
21:58:56|1.5616
21:58:56|1.5616
21:58:58|1.561
21:58:59|1.5607
21:58:59|1.5615
21:59:00|1.5614
21:59:01|1.5612
21:59:03|1.5615
21:59:03|1.5614
21:59:05|1.5612
21:59:05|1.5612
21:59:07|1.5618
21:59:08|1.5616
21:59:10|1.5617
21:59:10|1.5617
21:59:11|1.5618
21:59:13|1.5619
21:59:13|1.5619
21:59:15|1.5616
21:59:15|1.5616
21:59:16|1.5615
21:59:18|1.5616
21:59:19|1.5613
21:59:20|1.5612
21:59:20|1.5612
21:59:22|1.5606
21:59:23|1.5604
21:59:24|1.5604
21:59:25|1.5605
21:59:26|1.5601
21:59:26|1.5606
21:59:28|1.5604
21:59:28|1.5602
21:59:30|1.5602
21:59:31|1.5601
21:59:32|1.56
21:59:33|1.5598
21:59:34|1.5598
21:59:35|1.5598
21:59:36|1.5595
21:59:37|1.5593
21:59:38|1.5594
21:59:39|1.5594
21:59:40|1.5582
21:59:41|1.559
21:59:42|1.5583
21:59:43|1.5574
21:59:44|1.5571
21:59:45|1.5578
21:59:46|1.5575
21:59:47|1.5573
21:59:48|1.5573
21:59:49|1.5569
21:59:50|1.557
21:59:51|1.5577
21:59:52|1.5577
21:59:53|1.5576
21:59:54|1.5577
21:59:55|1.5577
21:59:56|1.5578
21:59:57|1.5578
21:59:58|1.5578
21:59:59|1.5578
22:00:00|1.5578
22:00:01|1.5577
22:00:02|1.5571
22:00:03|1.5583
22:00:04|1.5587
22:00:05|1.56
22:00:06|1.56
22:00:07|1.5595
22:00:09|1.5597
22:00:09|1.5602
22:00:10|1.5598
22:00:11|1.5596
22:00:12|1.5596
22:00:13|1.561
22:00:14|1.5603
22:00:15|1.56
22:00:16|1.5604
22:00:17|1.5603
22:00:18|1.5611
22:00:19|1.5611
22:00:20|1.5611
22:00:21|1.561
22:00:22|1.5618
22:00:23|1.5618
22:00:24|1.5617
22:00:25|1.5616
22:00:26|1.5625
22:00:27|1.5625
22:00:28|1.5625
22:00:29|1.5623
22:00:30|1.5625
22:00:31|1.5625
22:00:32|1.5625
22:00:33|1.5625
22:00:34|1.5625
22:00:35|1.5625
22:00:36|1.5622
22:00:37|1.5622
22:00:38|1.5622
22:00:40|1.5621
22:00:40|1.5617
22:00:41|1.562
22:00:42|1.562
22:00:44|1.5616
22:00:45|1.5622
22:00:45|1.5622
22:00:47|1.562
22:00:48|1.5636
22:00:48|1.5629
22:00:50|1.563
22:00:50|1.5637
22:00:51|1.5637
22:00:52|1.564
22:00:53|1.5637
22:00:54|1.5636
22:00:55|1.5645
22:00:56|1.5645
22:00:57|1.5646
22:00:58|1.565
22:01:00|1.5649
22:01:00|1.5648
22:01:01|1.5648
22:01:02|1.565
22:01:03|1.565
22:01:05|1.5658
22:01:05|1.5658
22:01:06|1.5654
22:01:07|1.5654
22:01:09|1.5654
22:01:11|1.5658
22:01:11|1.5658
22:01:12|1.5657
22:01:13|1.5662
22:01:14|1.5667
22:01:15|1.5677
22:01:17|1.5679
22:01:18|1.5682
22:01:19|1.5678
22:01:20|1.568
22:01:21|1.5678
22:01:22|1.5682
22:01:23|1.5682
22:01:24|1.5679
22:01:25|1.568
22:01:26|1.5681
22:01:27|1.5681
22:01:28|1.5684
22:01:29|1.5683
22:01:30|1.5683
22:01:31|1.5684
22:01:32|1.5683
22:01:33|1.5686
22:01:34|1.5683
22:01:35|1.5686
22:01:36|1.5686
22:01:37|1.5686
22:01:38|1.5686
22:01:39|1.5686
22:01:40|1.569
22:01:41|1.5698
22:01:42|1.5696
22:01:43|1.5699
22:01:44|1.5693
22:01:45|1.5691
22:01:46|1.5687
22:01:47|1.5684
22:01:48|1.5697
22:01:49|1.5705
22:01:50|1.5705
22:01:51|1.5704
22:01:52|1.5705
22:01:53|1.5703
22:01:54|1.5706
22:01:55|1.5702
22:01:56|1.5706
22:01:57|1.5709
22:01:58|1.5707
22:01:59|1.5705
22:02:00|1.571
22:02:01|1.5695
22:02:02|1.5693
22:02:03|1.5705
22:02:04|1.57
22:02:05|1.5699
22:02:06|1.5698
22:02:07|1.57
22:02:09|1.5693
22:02:10|1.5691
22:02:11|1.57
22:02:12|1.57
22:02:13|1.5705
22:02:14|1.5706
22:02:15|1.57
22:02:16|1.57
22:02:18|1.5687
22:02:18|1.5682
22:02:19|1.5659
22:02:20|1.5661
22:02:21|1.5659
22:02:22|1.5672
22:02:24|1.5664
22:02:24|1.5664
22:02:26|1.5665
22:02:26|1.5668
22:02:28|1.5669
22:02:28|1.5666
22:02:30|1.5671
22:02:31|1.5674
22:02:32|1.568
22:02:32|1.5683
22:02:34|1.5678
22:02:35|1.5685
22:02:36|1.5688
22:02:37|1.569
22:02:38|1.5699
22:02:39|1.5688
22:02:40|1.569
22:02:41|1.5695
22:02:42|1.5694
22:02:43|1.5694
22:02:43|1.5687
22:02:45|1.5686
22:02:46|1.5674
22:02:47|1.5682
22:02:48|1.5684
22:02:49|1.5675
22:02:50|1.5675
22:02:51|1.5675
22:02:52|1.5678
22:02:53|1.5673
22:02:54|1.5671
22:02:54|1.5675
22:02:55|1.5665
22:02:57|1.5665
22:02:58|1.5665
22:02:58|1.5663
22:02:59|1.5663
22:03:01|1.5669
22:03:02|1.5673
22:03:02|1.5656
22:03:03|1.5671
22:03:04|1.567
22:03:06|1.5663
22:03:07|1.5675
22:03:08|1.5669
22:03:09|1.5672
22:03:09|1.5674
22:03:11|1.5676
22:03:12|1.5675
22:03:13|1.5691
22:03:14|1.57
22:03:15|1.57
22:03:16|1.5699
22:03:17|1.5692
22:03:18|1.5693
22:03:19|1.5699
22:03:21|1.5697
22:03:21|1.5697
22:03:22|1.5696
22:03:23|1.569
22:03:25|1.5692
22:03:25|1.5693
22:03:26|1.5693
22:03:27|1.5692
22:03:28|1.5686
22:03:29|1.5684
22:03:30|1.5684
22:03:31|1.5671
22:03:32|1.5679
22:03:34|1.5677
22:03:35|1.5674
22:03:35|1.5678
22:03:36|1.5679
22:03:38|1.5678
22:03:38|1.5679
22:03:39|1.568
22:03:41|1.5685
22:03:41|1.5684
22:03:42|1.5688
22:03:43|1.5686
22:03:44|1.5686
22:03:45|1.5686
22:03:46|1.57
22:03:48|1.5692
22:03:48|1.5686
22:03:49|1.5686
22:03:50|1.5682
22:03:52|1.5682
22:03:52|1.5682
22:03:54|1.5687
22:03:55|1.5678
22:03:55|1.5678
22:03:57|1.5679
22:03:57|1.5679
22:03:59|1.568
22:04:00|1.5681
22:04:01|1.5681
22:04:02|1.5672
22:04:03|1.5662
22:04:05|1.565
22:04:06|1.5661
22:04:06|1.5661
22:04:08|1.5666
22:04:09|1.5669
22:04:09|1.5684
22:04:11|1.5681
22:04:12|1.5679
22:04:14|1.5698
22:04:15|1.5696
22:04:16|1.5697
22:04:17|1.5692
22:04:18|1.5691
22:04:19|1.5686
22:04:19|1.5682
22:04:20|1.5677
22:04:21|1.5683
22:04:22|1.5683
22:04:23|1.5683
22:04:24|1.567
22:04:26|1.5674
22:04:27|1.5674
22:04:28|1.5671
22:04:28|1.566
22:04:29|1.5673
22:04:31|1.5683
22:04:32|1.5685
22:04:32|1.5672
22:04:33|1.5671
22:04:35|1.567
22:04:36|1.5673
22:04:37|1.5688
22:04:38|1.5683
22:04:39|1.5683
22:04:40|1.5677
22:04:41|1.5677
22:04:42|1.5677
22:04:43|1.5661
22:04:43|1.5685
22:04:45|1.5677
22:04:46|1.5686
22:04:47|1.5674
22:04:47|1.5681
22:04:49|1.5674
22:04:49|1.5674
22:04:51|1.5686
22:04:51|1.5678
22:04:53|1.5677
22:04:54|1.5671
22:04:55|1.5672
22:04:56|1.5667
22:04:57|1.5662
22:04:57|1.5662
22:04:59|1.5662
22:05:00|1.5662
22:05:01|1.5662
22:05:02|1.566
22:05:03|1.5661
22:05:04|1.5661
22:05:05|1.5662
22:05:05|1.566
22:05:06|1.5655
22:05:08|1.5654
22:05:09|1.5663
22:05:10|1.566
22:05:11|1.5653
22:05:12|1.5653
22:05:14|1.5654
22:05:15|1.5654
22:05:16|1.5654
22:05:17|1.5639
22:05:18|1.5649
22:05:19|1.5652
22:05:21|1.564
22:05:21|1.5631
22:05:22|1.5639
22:05:23|1.564
22:05:24|1.564
22:05:25|1.5632
22:05:26|1.5638
22:05:28|1.5633
22:05:28|1.5633
22:05:29|1.5633
22:05:30|1.5633
22:05:31|1.5626
22:05:32|1.5628
22:05:33|1.5626
22:05:34|1.5623
22:05:35|1.5619
22:05:36|1.5617
22:05:37|1.5605
22:05:38|1.5614
22:05:39|1.5614
22:05:40|1.5617
22:05:41|1.5623
22:05:42|1.5625
22:05:43|1.5625
22:05:44|1.5619
22:05:46|1.5629
22:05:46|1.5633
22:05:47|1.5633
22:05:48|1.5633
22:05:50|1.5633
22:05:50|1.5621
22:05:51|1.5631
22:05:52|1.5633
22:05:53|1.5633
22:05:55|1.5631
22:05:55|1.5631
22:05:56|1.5631
22:05:58|1.562
22:05:58|1.5611
22:05:59|1.5615
22:06:00|1.5609
22:06:02|1.5608
22:06:02|1.5608
22:06:03|1.5606
22:06:04|1.5605
22:06:06|1.561
22:06:06|1.5601
22:06:07|1.561
22:06:08|1.5607
22:06:10|1.561
22:06:10|1.5601
22:06:11|1.5602
22:06:12|1.5609
22:06:14|1.5605
22:06:15|1.5605
22:06:16|1.56
22:06:17|1.5606
22:06:19|1.5588
22:06:19|1.5595
22:06:21|1.5595
22:06:21|1.5593
22:06:22|1.559
22:06:23|1.5576
22:06:24|1.5576
22:06:25|1.5576
22:06:26|1.5591
22:06:27|1.5585
22:06:28|1.5589
22:06:29|1.5589
22:06:30|1.56
22:06:32|1.5592
22:06:32|1.5591
22:06:33|1.5599
22:06:34|1.5597
22:06:35|1.5597
22:06:36|1.5597
22:06:37|1.5598
22:06:38|1.5598
22:06:39|1.5585
22:06:40|1.5585
22:06:41|1.5586
22:06:42|1.5589
22:06:43|1.5579
22:06:44|1.5579
22:06:45|1.5588
22:06:46|1.5588
22:06:47|1.5584
22:06:48|1.5584
22:06:49|1.5584
22:06:50|1.5584
22:06:51|1.5585
22:06:52|1.5579
22:06:53|1.5579
22:06:54|1.558
22:06:55|1.5589
22:06:56|1.5587
22:06:57|1.5587
22:06:58|1.5587
22:06:59|1.5587
22:07:00|1.5587
22:07:01|1.558
22:07:02|1.558
22:07:03|1.5589
22:07:04|1.5591
22:07:05|1.5591
22:07:06|1.5591
22:07:07|1.5595
22:07:08|1.5595
22:07:09|1.56
22:07:10|1.56
22:07:11|1.56
22:07:12|1.5599
22:07:13|1.5598
22:07:14|1.5587
22:07:16|1.5576
22:07:17|1.5589
22:07:18|1.5576
22:07:19|1.557
22:07:20|1.557
22:07:21|1.5578
22:07:22|1.5577
22:07:23|1.5576
22:07:24|1.5578
22:07:25|1.558
22:07:26|1.558
22:07:27|1.5583
22:07:28|1.5578
22:07:29|1.5578
22:07:30|1.557
22:07:31|1.556
22:07:32|1.555
22:07:33|1.5549
22:07:34|1.5555
22:07:35|1.5555
22:07:36|1.5573
22:07:37|1.556
22:07:38|1.556
22:07:39|1.556
22:07:40|1.5567
22:07:41|1.5567
22:07:42|1.556
22:07:43|1.5573
22:07:44|1.5572
22:07:45|1.5581
22:07:46|1.558
22:07:47|1.5594
22:07:48|1.5591
22:07:49|1.5591
22:07:50|1.5586
22:07:51|1.5586
22:07:52|1.5601
22:07:53|1.5593
22:07:54|1.5593
22:07:55|1.5588
22:07:56|1.5588
22:07:57|1.5588
22:07:58|1.5588
22:07:59|1.5588
22:08:01|1.5588
22:08:01|1.5589
22:08:02|1.5595
22:08:03|1.5607
22:08:04|1.5617
22:08:05|1.5621
22:08:06|1.5623
22:08:07|1.5624
22:08:08|1.5626
22:08:09|1.5636
22:08:10|1.5636
22:08:11|1.5637
22:08:12|1.5636
22:08:13|1.564
22:08:14|1.564
22:08:16|1.5638
22:08:17|1.5628
22:08:18|1.5622
22:08:19|1.5622
22:08:19|1.5622
22:08:20|1.5622
22:08:22|1.5631
22:08:23|1.5631
22:08:24|1.5631
22:08:25|1.5626
22:08:27|1.5627
22:08:27|1.5636
22:08:28|1.5636
22:08:29|1.5636
22:08:30|1.5636
22:08:32|1.5636
22:08:32|1.5636
22:08:33|1.5636
22:08:34|1.564
22:08:35|1.5636
22:08:37|1.5626
22:08:38|1.5626
22:08:38|1.5637
22:08:40|1.564
22:08:41|1.5637
22:08:41|1.5627
22:08:43|1.5624
22:08:44|1.5625
22:08:44|1.5617
22:08:46|1.5614
22:08:47|1.5614
22:08:48|1.5614
22:08:49|1.5601
22:08:50|1.5609
22:08:51|1.5609
22:08:51|1.5619
22:08:52|1.5604
22:08:54|1.5612
22:08:54|1.5612
22:08:56|1.5612
22:08:56|1.5612
22:08:58|1.5612
22:08:59|1.561
22:08:59|1.561
22:09:01|1.561
22:09:01|1.561
22:09:02|1.5608
22:09:04|1.5603
22:09:04|1.5603
22:09:06|1.5619
22:09:07|1.5608
22:09:08|1.5612
22:09:09|1.5612
22:09:10|1.5612
22:09:11|1.5612
22:09:12|1.5608
22:09:13|1.5601
22:09:14|1.5608
22:09:15|1.5608
22:09:16|1.5608
22:09:17|1.5596
22:09:18|1.5596
22:09:20|1.5602
22:09:21|1.5606
22:09:22|1.5606
22:09:22|1.5598
22:09:23|1.5598
22:09:25|1.5597
22:09:26|1.5599
22:09:27|1.56
22:09:28|1.5603
22:09:29|1.5606
22:09:30|1.5606
22:09:31|1.5606
22:09:31|1.5606
22:09:33|1.5606
22:09:33|1.5606
22:09:35|1.5606
22:09:36|1.5607
22:09:37|1.5606
22:09:38|1.5607
22:09:39|1.5606
22:09:40|1.5607
22:09:41|1.5607
22:09:41|1.5608
22:09:43|1.5611
22:09:43|1.562
22:09:45|1.5618
22:09:46|1.5615
22:09:46|1.5617
22:09:48|1.5606
22:09:49|1.5612
22:09:49|1.5609
22:09:51|1.5612
22:09:51|1.5605
22:09:53|1.5608
22:09:54|1.5608
22:09:54|1.561
22:09:56|1.561
22:09:57|1.5611
22:09:57|1.5611
22:09:59|1.5611
22:09:59|1.5611
22:10:01|1.5611
22:10:02|1.5612
22:10:02|1.5615
22:10:04|1.5615
22:10:05|1.5611
22:10:05|1.5612
22:10:07|1.5612
22:10:07|1.5616
22:10:08|1.5617
22:10:09|1.5616
22:10:11|1.5616
22:10:12|1.5616
22:10:12|1.5616
22:10:14|1.5615
22:10:14|1.5615
22:10:16|1.5617
22:10:16|1.5619
22:10:18|1.5619
22:10:19|1.562
22:10:19|1.5616
22:10:21|1.5616
22:10:22|1.5616
22:10:22|1.5616
22:10:24|1.5616
22:10:24|1.562
22:10:26|1.5617
22:10:27|1.5617
22:10:28|1.5621
22:10:29|1.5621
22:10:30|1.5621
22:10:31|1.5612
22:10:32|1.5616
22:10:33|1.5616
22:10:34|1.5616
22:10:35|1.5616
22:10:36|1.5616
22:10:37|1.5611
22:10:38|1.5611
22:10:39|1.562
22:10:40|1.5613
22:10:41|1.5613
22:10:42|1.5613
22:10:43|1.5613
22:10:44|1.5613
22:10:44|1.562
22:10:46|1.562
22:10:47|1.562
22:10:48|1.5617
22:10:49|1.5619
22:10:50|1.5618
22:10:51|1.5619
22:10:52|1.5628
22:10:52|1.5627
22:10:53|1.5628
22:10:54|1.5627
22:10:55|1.5627
22:10:57|1.5628
22:10:58|1.5634
22:10:58|1.5634
22:11:00|1.5634
22:11:00|1.5636
22:11:02|1.5632
22:11:02|1.5617
22:11:04|1.5617
22:11:04|1.5609
22:11:06|1.5604
22:11:07|1.5604
22:11:08|1.5608
22:11:09|1.5609
22:11:10|1.5609
22:11:11|1.5609
22:11:12|1.5622
22:11:12|1.5624
22:11:13|1.5618
22:11:14|1.5621
22:11:16|1.5617
22:11:17|1.5618
22:11:18|1.5613
22:11:20|1.5613
22:11:21|1.5607
22:11:22|1.5604
22:11:23|1.5608
22:11:24|1.5615
22:11:25|1.5606
22:11:26|1.5606
22:11:28|1.5623
22:11:28|1.5623
22:11:29|1.5618
22:11:30|1.5618
22:11:31|1.561
22:11:32|1.5616
22:11:33|1.5616
22:11:34|1.5613
22:11:35|1.5612
22:11:36|1.5612
22:11:37|1.5612
22:11:38|1.5607
22:11:39|1.5612
22:11:40|1.5612
22:11:41|1.5607
22:11:42|1.5602
22:11:43|1.5602
22:11:44|1.5601
22:11:45|1.5601
22:11:46|1.5593
22:11:47|1.5599
22:11:48|1.559
22:11:49|1.5596
22:11:50|1.5596
22:11:51|1.5589
22:11:52|1.5596
22:11:53|1.5596
22:11:54|1.5596
22:11:55|1.5602
22:11:56|1.561
22:11:57|1.561
22:11:58|1.5604
22:11:59|1.5602
22:12:00|1.5602
22:12:01|1.5593
22:12:02|1.5595
22:12:03|1.5595
22:12:04|1.5597
22:12:05|1.5597
22:12:06|1.5606
22:12:07|1.5602
22:12:08|1.5599
22:12:09|1.5595
22:12:10|1.5594
22:12:11|1.5593
22:12:12|1.5586
22:12:13|1.5595
22:12:14|1.5595
22:12:15|1.5594
22:12:16|1.5586
22:12:17|1.5591
22:12:18|1.5591
22:12:20|1.5591
22:12:21|1.5591
22:12:22|1.5587
22:12:23|1.5587
22:12:24|1.5589
22:12:25|1.5586
22:12:26|1.5586
22:12:27|1.5587
22:12:28|1.559
22:12:29|1.5581
22:12:30|1.5578
22:12:31|1.5561
22:12:32|1.5569
22:12:33|1.5564
22:12:34|1.5562
22:12:35|1.5561
22:12:36|1.5557
22:12:37|1.5556
22:12:38|1.5555
22:12:39|1.5557
22:12:40|1.5561
22:12:41|1.5563
22:12:42|1.5572
22:12:43|1.557
22:12:44|1.5565
22:12:45|1.5567
22:12:46|1.5568
22:12:47|1.5571
22:12:48|1.5571
22:12:49|1.5568
22:12:50|1.5575
22:12:51|1.5573
22:12:52|1.5574
22:12:53|1.5579
22:12:54|1.5583
22:12:55|1.558
22:12:56|1.5581
22:12:57|1.558
22:12:58|1.5573
22:12:59|1.5573
22:13:00|1.5567
22:13:01|1.5567
22:13:02|1.5557
22:13:03|1.5558
22:13:04|1.5558
22:13:05|1.5561
22:13:06|1.5558
22:13:07|1.5558
22:13:08|1.5562
22:13:09|1.5562
22:13:10|1.5562
22:13:12|1.5562
22:13:12|1.5562
22:13:13|1.5554
22:13:14|1.5562
22:13:15|1.5559
22:13:16|1.5555
22:13:17|1.5555
22:13:18|1.5555
22:13:19|1.5555
22:13:21|1.5553
22:13:22|1.5553
22:13:23|1.5552
22:13:24|1.5558
22:13:25|1.5558
22:13:26|1.5554
22:13:27|1.5552
22:13:28|1.5551
22:13:29|1.555
22:13:30|1.5546
22:13:31|1.5547
22:13:32|1.5547
22:13:33|1.5547
22:13:34|1.5547
22:13:35|1.5547
22:13:36|1.5552
22:13:37|1.5547
22:13:38|1.5547
22:13:39|1.5558
22:13:40|1.556
22:13:41|1.556
22:13:42|1.5554
22:13:43|1.5554
22:13:44|1.555
22:13:45|1.5553
22:13:46|1.5554
22:13:47|1.5554
22:13:48|1.5554
22:13:49|1.5553
22:13:50|1.555
22:13:51|1.5553
22:13:52|1.5546
22:13:53|1.5546
22:13:54|1.5543
22:13:55|1.554
22:13:56|1.5547
22:13:57|1.5546
22:13:58|1.5546
22:13:59|1.5544
22:14:00|1.5544
22:14:01|1.5544
22:14:02|1.5542
22:14:03|1.5542
22:14:04|1.5542
22:14:06|1.5541
22:14:06|1.5541
22:14:07|1.5536
22:14:08|1.5537
22:14:09|1.5538
22:14:10|1.5539
22:14:11|1.5538
22:14:12|1.5538
22:14:13|1.5537
22:14:14|1.5536
22:14:15|1.5536
22:14:16|1.5537
22:14:17|1.5537
22:14:18|1.5537
22:14:19|1.5537
22:14:20|1.5537
22:14:22|1.5539
22:14:23|1.5539
22:14:24|1.5546
22:14:25|1.5543
22:14:26|1.5543
22:14:27|1.5543
22:14:28|1.5543
22:14:29|1.5541
22:14:31|1.555
22:14:32|1.5548
22:14:33|1.5553
22:14:34|1.5555
22:14:35|1.5555
22:14:36|1.5548
22:14:37|1.5549
22:14:38|1.5554
22:14:39|1.5555
22:14:40|1.556
22:14:41|1.5566
22:14:42|1.5568
22:14:43|1.5568
22:14:44|1.5569
22:14:45|1.5569
22:14:46|1.557
22:14:47|1.5561
22:14:48|1.5559
22:14:49|1.5559
22:14:50|1.5559
22:14:51|1.5551
22:14:52|1.5551
22:14:53|1.555
22:14:54|1.555
22:14:55|1.5548
22:14:56|1.5542
22:14:57|1.5547
22:14:58|1.5552
22:14:59|1.5555
22:15:00|1.5555
22:15:01|1.5555
22:15:02|1.5545
22:15:03|1.5552
22:15:04|1.5551
22:15:05|1.5551
22:15:06|1.5546
22:15:07|1.5546
22:15:08|1.5546
22:15:09|1.5555
22:15:10|1.5561
22:15:11|1.5561
22:15:12|1.5558
22:15:13|1.5561
22:15:14|1.5555
22:15:15|1.5558
22:15:16|1.5554
22:15:17|1.5554
22:15:18|1.5553
22:15:19|1.5553
22:15:20|1.5553
22:15:21|1.5554
22:15:22|1.555
22:15:23|1.555
22:15:25|1.555
22:15:26|1.5566
22:15:27|1.5552
22:15:28|1.5552
22:15:29|1.555
22:15:30|1.5546
22:15:31|1.5553
22:15:32|1.5541
22:15:33|1.5542
22:15:34|1.5543
22:15:36|1.5552
22:15:36|1.5553
22:15:37|1.5551
22:15:38|1.5551
22:15:39|1.5551
22:15:40|1.5551
22:15:41|1.5542
22:15:42|1.5547
22:15:43|1.5537
22:15:44|1.5537
22:15:45|1.5537
22:15:46|1.5552
22:15:48|1.5552
22:15:48|1.5552
22:15:50|1.555
22:15:51|1.555
22:15:56|1.5555
22:15:57|1.5555
22:15:58|1.556
22:15:59|1.5564
22:16:00|1.5564
22:16:01|1.5564
22:16:02|1.5566
22:16:03|1.5582
22:16:04|1.5588
22:16:05|1.5582
22:16:06|1.5582
22:16:07|1.5583
22:16:08|1.5585
22:16:09|1.5596
22:16:10|1.5596
22:16:11|1.559
22:16:12|1.5587
22:16:13|1.5587
22:16:14|1.5592
22:16:15|1.5592
22:16:16|1.5594
22:16:17|1.5582
22:16:18|1.5582
22:16:19|1.5586
22:16:20|1.5586
22:16:21|1.559
22:16:22|1.559
22:16:23|1.559
22:16:25|1.558
22:16:25|1.558
22:16:27|1.558
22:16:28|1.5585
22:16:29|1.5585
22:16:29|1.5589
22:16:31|1.559
22:16:32|1.5595
22:16:33|1.5594
22:16:34|1.5598
22:16:35|1.56
22:16:37|1.5597
22:16:37|1.5597
22:16:38|1.5602
22:16:39|1.561
22:16:40|1.5606
22:16:41|1.561
22:16:42|1.5604
22:16:43|1.5607
22:16:44|1.5603
22:16:45|1.5585
22:16:46|1.5585
22:16:47|1.5585
22:16:48|1.5588
22:16:49|1.559
22:16:50|1.5594
22:16:51|1.559
22:16:52|1.5594
22:16:54|1.5598
22:16:54|1.5586
22:16:55|1.5602
22:16:56|1.561
22:16:57|1.5612
22:16:58|1.5619
22:16:59|1.5615
22:17:00|1.5617
22:17:01|1.562
22:17:02|1.5613
22:17:03|1.5613
22:17:04|1.5613
22:17:05|1.5613
22:17:06|1.562
22:17:07|1.562
22:17:08|1.5612
22:17:09|1.5612
22:17:10|1.5612
22:17:11|1.5621
22:17:12|1.562
22:17:13|1.5624
22:17:14|1.5625
22:17:15|1.5629
22:17:16|1.563
22:17:17|1.563
22:17:18|1.5629
22:17:20|1.5627
22:17:21|1.5627
22:17:22|1.5639
22:17:23|1.5643
22:17:23|1.5634
22:17:25|1.5635
22:17:26|1.5628
22:17:28|1.5635
22:17:28|1.563
22:17:29|1.5639
22:17:30|1.5645
22:17:31|1.5645
22:17:32|1.5649
22:17:33|1.5648
22:17:34|1.565
22:17:35|1.5658
22:17:36|1.5655
22:17:37|1.5663
22:17:38|1.5668
22:17:39|1.5673
22:17:41|1.5673
22:17:41|1.5673
22:17:43|1.5675
22:17:43|1.568
22:17:44|1.5675
22:17:45|1.568
22:17:46|1.5679
22:17:48|1.568
22:17:48|1.568
22:17:49|1.5691
22:17:51|1.5693
22:17:51|1.5694
22:17:52|1.5697
22:17:53|1.57
22:17:54|1.57
22:17:56|1.5697
22:17:56|1.5678
22:17:57|1.5692
22:17:58|1.5683
22:17:59|1.5684
22:18:00|1.5683
22:18:01|1.5682
22:18:03|1.5687
22:18:04|1.5684
22:18:04|1.5697
22:18:05|1.57
22:18:06|1.57
22:18:07|1.57
22:18:08|1.5699
22:18:10|1.57
22:18:10|1.57
22:18:12|1.5701
22:18:12|1.5697
22:18:14|1.5696
22:18:14|1.5689
22:18:15|1.5699
22:18:16|1.5698
22:18:18|1.57
22:18:18|1.57
22:18:19|1.57
22:18:21|1.5722
22:18:21|1.5722
22:18:23|1.5712
22:18:24|1.5709
22:18:24|1.5722
22:18:26|1.5702
22:18:27|1.5691
22:18:28|1.5694
22:18:30|1.5693
22:18:30|1.5699
22:18:31|1.5701
22:18:32|1.5711
22:18:33|1.571
22:18:34|1.5708
22:18:35|1.571
22:18:36|1.5711
22:18:37|1.5717
22:18:38|1.5712
22:18:39|1.5716
22:18:40|1.571
22:18:41|1.5712
22:18:42|1.571
22:18:43|1.571
22:18:44|1.5705
22:18:45|1.5688
22:18:47|1.5703
22:18:47|1.572
22:18:48|1.5717
22:18:49|1.5731
22:18:50|1.5727
22:18:51|1.5735
22:18:52|1.5731
22:18:53|1.572
22:18:54|1.5722
22:18:55|1.5726
22:18:56|1.5726
22:18:57|1.5735
22:18:58|1.5731
22:18:59|1.5725
22:19:00|1.5728
22:19:01|1.5738
22:19:02|1.5738
22:19:03|1.573
22:19:04|1.5738
22:19:05|1.5735
22:19:06|1.5747
22:19:07|1.5741
22:19:09|1.5744
22:19:09|1.5749
22:19:10|1.5745
22:19:11|1.5742
22:19:12|1.5743
22:19:13|1.5747
22:19:14|1.5766
22:19:15|1.5771
22:19:16|1.5769
22:19:17|1.5771
22:19:18|1.5768
22:19:19|1.5757
22:19:20|1.5747
22:19:22|1.5748
22:19:23|1.5743
22:19:24|1.5761
22:19:24|1.5759
22:19:25|1.5759
22:19:27|1.5753
22:19:28|1.5754
22:19:30|1.5757
22:19:30|1.5759
22:19:32|1.577
22:19:33|1.5763
22:19:34|1.577
22:19:35|1.577
22:19:36|1.577
22:19:37|1.5768
22:19:38|1.5775
22:19:39|1.5773
22:19:40|1.5767
22:19:41|1.5767
22:19:42|1.5776
22:19:43|1.5771
22:19:44|1.5772
22:19:45|1.5774
22:19:46|1.578
22:19:47|1.5778
22:19:48|1.5777
22:19:49|1.5778
22:19:50|1.5775
22:19:51|1.5778
22:19:52|1.5777
22:19:53|1.578
22:19:54|1.578
22:19:55|1.5779
22:19:56|1.578
22:19:57|1.5779
22:19:58|1.578
22:19:59|1.578
22:20:00|1.5774
22:20:01|1.5775
22:20:03|1.5773
22:20:03|1.5762
22:20:04|1.577
22:20:05|1.5768
22:20:06|1.5767
22:20:07|1.5766
22:20:08|1.5773
22:20:09|1.5782
22:20:10|1.5785
22:20:11|1.5769
22:20:12|1.5791
22:20:13|1.5792
22:20:14|1.5788
22:20:15|1.5792
22:20:16|1.5799
22:20:17|1.5798
22:20:18|1.58
22:20:19|1.5798
22:20:20|1.5799
22:20:21|1.5824
22:20:22|1.5828
22:20:23|1.583
22:20:24|1.584
22:20:25|1.5826
22:20:26|1.583
22:20:28|1.5831
22:20:29|1.5839
22:20:30|1.5845
22:20:31|1.5844
22:20:32|1.5855
22:20:33|1.5849
22:20:34|1.588
22:20:35|1.5873
22:20:36|1.5856
22:20:37|1.5851
22:20:38|1.5842
22:20:39|1.5845
22:20:40|1.5848
22:20:41|1.5858
22:20:42|1.588
22:20:43|1.5883
22:20:44|1.5881
22:20:45|1.5887
22:20:46|1.5894
22:20:47|1.5898
22:20:48|1.5888
22:20:49|1.5879
22:20:51|1.5874
22:20:51|1.5875
22:20:52|1.5884
22:20:53|1.5884
22:20:54|1.5881
22:20:55|1.5882
22:20:56|1.5882
22:20:57|1.5888
22:20:58|1.5895
22:20:59|1.5898
22:21:00|1.59
22:21:01|1.59
22:21:02|1.59
22:21:03|1.59
22:21:04|1.5893
22:21:05|1.5895
22:21:06|1.5887
22:21:07|1.5886
22:21:08|1.5878
22:21:09|1.5873
22:21:10|1.587
22:21:11|1.5859
22:21:12|1.5862
22:21:14|1.5848
22:21:14|1.5833
22:21:16|1.5833
22:21:16|1.583
22:21:18|1.584
22:21:19|1.5844
22:21:19|1.5847
22:21:21|1.5858
22:21:21|1.5865
22:21:22|1.5864
22:21:24|1.5858
22:21:24|1.5858
22:21:26|1.5857
22:21:27|1.5856
22:21:27|1.5857
22:21:29|1.5854
22:21:31|1.586
22:21:32|1.5851
22:21:33|1.5851
22:21:34|1.5851
22:21:36|1.5849
22:21:36|1.5847
22:21:37|1.5832
22:21:38|1.5839
22:21:40|1.5819
22:21:40|1.5813
22:21:41|1.5817
22:21:42|1.5828
22:21:43|1.5838
22:21:44|1.5832
22:21:45|1.5841
22:21:46|1.5837
22:21:47|1.5832
22:21:48|1.5834
22:21:49|1.5833
22:21:50|1.5832
22:21:51|1.5835
22:21:52|1.5833
22:21:53|1.5835
22:21:54|1.5844
22:21:55|1.5845
22:21:56|1.584
22:21:57|1.5839
22:21:58|1.5839
22:21:59|1.5837
22:22:00|1.5835
22:22:01|1.5837
22:22:02|1.584
22:22:03|1.584
22:22:04|1.5838
22:22:05|1.5838
22:22:06|1.5855
22:22:07|1.5852
22:22:08|1.5853
22:22:09|1.5856
22:22:10|1.5866
22:22:11|1.5861
22:22:12|1.5872
22:22:13|1.5876
22:22:14|1.5863
22:22:15|1.5876
22:22:17|1.5879
22:22:17|1.5874
22:22:18|1.5871
22:22:19|1.5881
22:22:20|1.5888
22:22:21|1.5888
22:22:22|1.5898
22:22:23|1.5898
22:22:24|1.5891
22:22:25|1.5891
22:22:26|1.5896
22:22:27|1.5891
22:22:28|1.5895
22:22:30|1.5908
22:22:31|1.5912
22:22:33|1.5902
22:22:33|1.5896
22:22:34|1.5909
22:22:35|1.5903
22:22:36|1.5915
22:22:37|1.5912
22:22:38|1.5912
22:22:39|1.591
22:22:40|1.5918
22:22:41|1.5914
22:22:42|1.5904
22:22:44|1.5867
22:22:44|1.5871
22:22:45|1.5893
22:22:47|1.5893
22:22:48|1.5885
22:22:48|1.5896
22:22:49|1.5897
22:22:50|1.5894
22:22:51|1.591
22:22:52|1.5903
22:22:53|1.5908
22:22:54|1.5898
22:22:55|1.5902
22:22:56|1.5905
22:22:58|1.5901
22:22:59|1.5898
22:22:59|1.5893
22:23:01|1.5893
22:23:01|1.5895
22:23:02|1.5895
22:23:03|1.5893
22:23:04|1.5902
22:23:05|1.5891
22:23:07|1.5903
22:23:07|1.5896
22:23:08|1.5897
22:23:10|1.5894
22:23:10|1.5897
22:23:11|1.5897
22:23:12|1.5894
22:23:13|1.5893
22:23:14|1.5897
22:23:15|1.589
22:23:16|1.5892
22:23:17|1.5902
22:23:18|1.5893
22:23:19|1.5897
22:23:20|1.5897
22:23:21|1.591
22:23:22|1.5909
22:23:23|1.5904
22:23:24|1.5901
22:23:25|1.5898
22:23:26|1.5895
22:23:27|1.5897
22:23:28|1.5893
22:23:29|1.5894
22:23:31|1.5882
22:23:32|1.5879
22:23:32|1.588
22:23:34|1.5876
22:23:35|1.5871
22:23:37|1.5872
22:23:37|1.5869
22:23:38|1.5859
22:23:39|1.5861
22:23:40|1.5864
22:23:41|1.5858
22:23:42|1.5866
22:23:43|1.5869
22:23:44|1.5869
22:23:45|1.5867
22:23:46|1.5865
22:23:47|1.5864
22:23:48|1.5864
22:23:49|1.5862
22:23:50|1.5848
22:23:51|1.5851
22:23:52|1.5852
22:23:53|1.5847
22:23:54|1.5845
22:23:55|1.5851
22:23:56|1.5852
22:23:57|1.5855
22:23:58|1.5855
22:23:59|1.5855
22:24:00|1.5861
22:24:01|1.5852
22:24:02|1.5912
22:24:04|1.5916
22:24:04|1.5924
22:24:05|1.5935
22:24:07|1.5934
22:24:08|1.5943
22:24:08|1.594
22:24:10|1.5936
22:24:11|1.5939
22:24:12|1.5942
22:24:13|1.5928
22:24:13|1.5949
22:24:14|1.5943
22:24:15|1.594
22:24:16|1.5935
22:24:17|1.5935
22:24:19|1.5931
22:24:19|1.5925
22:24:21|1.5923
22:24:22|1.5912
22:24:22|1.5917
22:24:24|1.5926
22:24:24|1.5926
22:24:26|1.592
22:24:27|1.591
22:24:27|1.5932
22:24:29|1.593
22:24:29|1.593
22:24:31|1.5932
22:24:32|1.591
22:24:34|1.5917
22:24:35|1.5919
22:24:36|1.5916
22:24:37|1.5916
22:24:37|1.5913
22:24:39|1.5918
22:24:40|1.5918
22:24:41|1.5914
22:24:42|1.5915
22:24:43|1.5929
22:24:44|1.5925
22:24:45|1.5939
22:24:46|1.5939
22:24:47|1.5934
22:24:48|1.5936
22:24:49|1.594
22:24:50|1.5937
22:24:51|1.5935
22:24:52|1.5935
22:24:53|1.5948
22:24:54|1.5946
22:24:55|1.5949
22:24:56|1.5947
22:24:57|1.5955
22:24:58|1.596
22:24:59|1.596
22:25:00|1.5959
22:25:01|1.5962
22:25:02|1.5965
22:25:03|1.5957
22:25:04|1.5955
22:25:05|1.5952
22:25:06|1.5949
22:25:07|1.5937
22:25:08|1.5955
22:25:09|1.5955
22:25:10|1.5947
22:25:11|1.595
22:25:12|1.595
22:25:13|1.5946
22:25:14|1.5944
22:25:15|1.5952
22:25:16|1.5952
22:25:17|1.595
22:25:18|1.5941
22:25:19|1.5938
22:25:20|1.5938
22:25:21|1.594
22:25:22|1.5943
22:25:23|1.5942
22:25:24|1.594
22:25:25|1.5943
22:25:26|1.594
22:25:27|1.5936
22:25:28|1.5938
22:25:29|1.5937
22:25:30|1.5938
22:25:31|1.5936
22:25:32|1.5938
22:25:34|1.5943
22:25:34|1.5938
22:25:35|1.5942
22:25:37|1.5943
22:25:38|1.594
22:25:39|1.5939
22:25:40|1.5941
22:25:41|1.5941
22:25:41|1.5937
22:25:42|1.5935
22:25:43|1.593
22:25:45|1.5931
22:25:45|1.5936
22:25:47|1.5935
22:25:48|1.5936
22:25:48|1.5934
22:25:50|1.5937
22:25:50|1.5938
22:25:51|1.5937
22:25:52|1.5937
22:25:54|1.5937
22:25:55|1.5937
22:25:55|1.5937
22:25:57|1.5941
22:25:58|1.593
22:25:59|1.593
22:25:59|1.5939
22:26:00|1.5934
22:26:01|1.593
22:26:02|1.593
22:26:03|1.5933
22:26:04|1.593
22:26:05|1.593
22:26:07|1.5935
22:26:07|1.5935
22:26:08|1.593
22:26:09|1.592
22:26:10|1.592
22:26:11|1.5922
22:26:12|1.592
22:26:13|1.592
22:26:14|1.5923
22:26:16|1.592
22:26:16|1.5921
22:26:17|1.5922
22:26:19|1.593
22:26:19|1.5925
22:26:20|1.5926
22:26:21|1.5931
22:26:22|1.5926
22:26:23|1.5924
22:26:24|1.5923
22:26:25|1.5924
22:26:27|1.5925
22:26:28|1.5926
22:26:28|1.5929
22:26:29|1.5929
22:26:30|1.5924
22:26:32|1.5927
22:26:32|1.5926
22:26:34|1.5929
22:26:35|1.5931
22:26:36|1.5932
22:26:37|1.5931
22:26:39|1.5933
22:26:39|1.5933
22:26:40|1.5932
22:26:42|1.5926
22:26:43|1.5927
22:26:44|1.5927
22:26:45|1.5921
22:26:46|1.592
22:26:47|1.592
22:26:48|1.5921
22:26:49|1.592
22:26:50|1.5918
22:26:50|1.5913
22:26:52|1.5908
22:26:53|1.5907
22:26:54|1.5912
22:26:55|1.5905
22:26:56|1.5901
22:26:57|1.5906
22:26:58|1.5905
22:26:59|1.5905
22:27:00|1.5909
22:27:01|1.5909
22:27:02|1.59
22:27:03|1.5903
22:27:04|1.5904
22:27:05|1.59
22:27:06|1.59
22:27:07|1.59
22:27:08|1.59
22:27:09|1.59
22:27:10|1.59
22:27:11|1.59
22:27:12|1.59
22:27:13|1.59
22:27:15|1.59
22:27:15|1.59
22:27:16|1.5903
22:27:17|1.5905
22:27:18|1.59
22:27:19|1.59
22:27:20|1.5901
22:27:21|1.59
22:27:22|1.59
22:27:23|1.5887
22:27:24|1.5884
22:27:25|1.5878
22:27:26|1.5877
22:27:27|1.5878
22:27:28|1.5865
22:27:29|1.5865
22:27:30|1.5865
22:27:31|1.586
22:27:32|1.5866
22:27:33|1.5867
22:27:35|1.586
22:27:36|1.5859
22:27:37|1.5859
22:27:38|1.5855
22:27:40|1.5856
22:27:41|1.5838
22:27:42|1.5846
22:27:43|1.5846
22:27:44|1.5848
22:27:45|1.5848
22:27:46|1.5848
22:27:47|1.5844
22:27:48|1.5845
22:27:49|1.5837
22:27:50|1.5835
22:27:51|1.5833
22:27:52|1.5833
22:27:53|1.5834
22:27:54|1.5835
22:27:54|1.5829
22:27:56|1.5838
22:27:57|1.5825
22:27:58|1.5859
22:27:59|1.5911
22:28:00|1.5886
22:28:00|1.5889
22:28:02|1.5889
22:28:03|1.5878
22:28:04|1.5881
22:28:05|1.5881
22:28:06|1.5886
22:28:07|1.5889
22:28:08|1.5891
22:28:10|1.59
22:28:10|1.5891
22:28:11|1.5896
22:28:13|1.5889
22:28:13|1.5894
22:28:14|1.5893
22:28:16|1.5903
22:28:16|1.5898
22:28:17|1.5896
22:28:18|1.5896
22:28:19|1.5899
22:28:20|1.5899
22:28:21|1.5894
22:28:22|1.5894
22:28:23|1.5893
22:28:24|1.5899
22:28:26|1.5899
22:28:26|1.5891
22:28:27|1.5891
22:28:28|1.5887
22:28:29|1.5887
22:28:30|1.5887
22:28:32|1.5872
22:28:32|1.5875
22:28:33|1.5875
22:28:34|1.5875
22:28:36|1.5875
22:28:37|1.5875
22:28:38|1.5875
22:28:40|1.5873
22:28:40|1.5865
22:28:41|1.587
22:28:42|1.5873
22:28:43|1.5871
22:28:44|1.5882
22:28:45|1.5873
22:28:46|1.5873
22:28:47|1.5887
22:28:48|1.5885
22:28:49|1.5877
22:28:50|1.5872
22:28:51|1.5878
22:28:53|1.5859
22:28:54|1.5859
22:28:54|1.587
22:28:56|1.587
22:28:56|1.5867
22:28:57|1.5867
22:28:58|1.5872
22:29:00|1.5871
22:29:01|1.5871
22:29:02|1.587
22:29:02|1.5869
22:29:03|1.587
22:29:05|1.5865
22:29:06|1.5868
22:29:07|1.5856
22:29:07|1.5865
22:29:08|1.5856
22:29:09|1.5856
22:29:10|1.5858
22:29:11|1.5867
22:29:12|1.5859
22:29:13|1.5856
22:29:15|1.5856
22:29:15|1.5856
22:29:16|1.5856
22:29:18|1.5841
22:29:19|1.585
22:29:20|1.585
22:29:20|1.5852
22:29:22|1.5853
22:29:22|1.585
22:29:23|1.585
22:29:24|1.585
22:29:25|1.585
22:29:27|1.585
22:29:28|1.585
22:29:29|1.5852
22:29:29|1.5852
22:29:30|1.5852
22:29:32|1.5851
22:29:33|1.5851
22:29:33|1.5851
22:29:34|1.5848
22:29:36|1.5848
22:29:37|1.5845
22:29:39|1.5841
22:29:39|1.5837
22:29:41|1.5826
22:29:42|1.5834
22:29:43|1.5827
22:29:44|1.5829
22:29:45|1.5829
22:29:46|1.5829
22:29:47|1.5831
22:29:48|1.5831
22:29:49|1.583
22:29:50|1.583
22:29:51|1.5828
22:29:52|1.5826
22:29:53|1.5829
22:29:54|1.582
22:29:55|1.5826
22:29:56|1.582
22:29:57|1.5807
22:29:58|1.5819
22:29:59|1.5811
22:30:00|1.583
22:30:01|1.5827
22:30:02|1.5827
22:30:04|1.5821
22:30:04|1.5815
22:30:05|1.5802
22:30:06|1.58
22:30:07|1.5799
22:30:08|1.5802
22:30:09|1.5792
22:30:10|1.5791
22:30:11|1.5786
22:30:12|1.5781
22:30:13|1.577
22:30:14|1.5787
22:30:15|1.579
22:30:16|1.5799
22:30:17|1.5801
22:30:18|1.5811
22:30:19|1.5805
22:30:20|1.5809
22:30:21|1.5822
22:30:22|1.5823
22:30:23|1.5824
22:30:24|1.5817
22:30:25|1.5812
22:30:26|1.5801
22:30:27|1.58
22:30:28|1.5798
22:30:29|1.5798
22:30:30|1.5789
22:30:31|1.5794
22:30:32|1.5796
22:30:33|1.5806
22:30:34|1.58
22:30:35|1.5795
22:30:36|1.5794
22:30:37|1.5788
22:30:39|1.5785
22:30:39|1.5785
22:30:41|1.5789
22:30:43|1.5785
22:30:43|1.5786
22:30:44|1.579
22:30:45|1.579
22:30:46|1.5794
22:30:47|1.5791
22:30:48|1.5793
22:30:50|1.5794
22:30:50|1.5787
22:30:51|1.5808
22:30:52|1.5805
22:30:53|1.5807
22:30:54|1.5818
22:30:55|1.5818
22:30:56|1.5818
22:30:57|1.5817
22:30:58|1.5818
22:30:59|1.5818
22:31:00|1.5805
22:31:01|1.5801
22:31:02|1.58
22:31:03|1.5795
22:31:04|1.58
22:31:05|1.58
22:31:06|1.5798
22:31:07|1.5793
22:31:08|1.5786
22:31:09|1.5785
22:31:10|1.5774
22:31:11|1.577
22:31:12|1.5778
22:31:13|1.5774
22:31:14|1.5782
22:31:15|1.5782
22:31:16|1.5781
22:31:17|1.579
22:31:18|1.58
22:31:19|1.58
22:31:21|1.5797
22:31:22|1.5794
22:31:22|1.5798
22:31:23|1.5793
22:31:24|1.579
22:31:26|1.579
22:31:27|1.5792
22:31:27|1.5791
22:31:28|1.5778
22:31:29|1.5778
22:31:30|1.5778
22:31:31|1.5789
22:31:32|1.5781
22:31:34|1.5781
22:31:34|1.578
22:31:35|1.5788
22:31:36|1.5788
22:31:37|1.5783
22:31:39|1.5782
22:31:40|1.5782
22:31:41|1.5806
22:31:41|1.5809
22:31:44|1.5832
22:31:44|1.5821
22:31:46|1.5813
22:31:46|1.5817
22:31:47|1.5817
22:31:49|1.5814
22:31:49|1.5813
22:31:51|1.5814
22:31:52|1.5814
22:31:53|1.5814
22:31:54|1.5806
22:31:55|1.581
22:31:56|1.5817
22:31:57|1.5824
22:31:58|1.5815
22:31:59|1.5822
22:32:00|1.5824
22:32:01|1.5855
22:32:02|1.5848
22:32:03|1.5846
22:32:04|1.5839
22:32:05|1.5836
22:32:06|1.5834
22:32:07|1.5835
22:32:08|1.5839
22:32:09|1.5847
22:32:10|1.5839
22:32:11|1.584
22:32:12|1.5842
22:32:13|1.5853
22:32:14|1.585
22:32:15|1.585
22:32:16|1.5851
22:32:17|1.5852
22:32:18|1.5853
22:32:19|1.586
22:32:20|1.5863
22:32:21|1.5864
22:32:22|1.5861
22:32:23|1.5862
22:32:24|1.5864
22:32:25|1.5864
22:32:26|1.5854
22:32:27|1.586
22:32:28|1.5858
22:32:29|1.5859
22:32:30|1.5859
22:32:31|1.5862
22:32:32|1.5866
22:32:33|1.5866
22:32:34|1.5866
22:32:35|1.5867
22:32:36|1.5867
22:32:37|1.5868
22:32:38|1.5882
22:32:39|1.5879
22:32:41|1.588
22:32:42|1.5872
22:32:43|1.5877
22:32:43|1.5884
22:32:45|1.588
22:32:46|1.5883
22:32:47|1.5899
22:32:48|1.5898
22:32:50|1.5909
22:32:50|1.5899
22:32:51|1.5906
22:32:52|1.591
22:32:53|1.5908
22:32:54|1.5903
22:32:55|1.5894
22:32:56|1.589
22:32:57|1.5904
22:32:58|1.5901
22:32:59|1.5908
22:33:00|1.5905
22:33:01|1.5917
22:33:02|1.5912
22:33:03|1.5914
22:33:04|1.5914
22:33:05|1.5922
22:33:06|1.5918
22:33:08|1.5913
22:33:08|1.5923
22:33:09|1.5916
22:33:11|1.5916
22:33:11|1.5916
22:33:12|1.5918
22:33:13|1.5925
22:33:14|1.592
22:33:16|1.5919
22:33:16|1.5916
22:33:17|1.5916
22:33:18|1.5916
22:33:19|1.5915
22:33:20|1.5913
22:33:21|1.5922
22:33:22|1.5923
22:33:23|1.5931
22:33:24|1.5928
22:33:25|1.5923
22:33:26|1.592
22:33:28|1.5929
22:33:28|1.5929
22:33:30|1.5932
22:33:30|1.5929
22:33:31|1.5955
22:33:33|1.5949
22:33:33|1.5948
22:33:34|1.5965
22:33:35|1.5957
22:33:36|1.5957
22:33:37|1.5956
22:33:38|1.5961
22:33:39|1.5959
22:33:41|1.5956
22:33:42|1.5965
22:33:43|1.5962
22:33:44|1.5958
22:33:46|1.5957
22:33:47|1.5966
22:33:48|1.5968
22:33:49|1.5967
22:33:50|1.5961
22:33:51|1.5969
22:33:52|1.5964
22:33:53|1.5966
22:33:54|1.5964
22:33:54|1.5946
22:33:56|1.595
22:33:56|1.5948
22:33:57|1.5953
22:33:59|1.5957
22:34:00|1.5955
22:34:01|1.5963
22:34:01|1.5963
22:34:03|1.5964
22:34:04|1.5964
22:34:04|1.5965
22:34:05|1.5958
22:34:06|1.597
22:34:08|1.597
22:34:09|1.5976
22:34:10|1.5976
22:34:11|1.598
22:34:11|1.5978
22:34:13|1.5974
22:34:13|1.5973
22:34:15|1.5978
22:34:16|1.5975
22:34:17|1.5975
22:34:18|1.598
22:34:19|1.5977
22:34:20|1.5979
22:34:20|1.5979
22:34:21|1.5979
22:34:23|1.5979
22:34:24|1.5979
22:34:24|1.5977
22:34:26|1.5978
22:34:27|1.5974
22:34:27|1.5974
22:34:29|1.5974
22:34:29|1.5975
22:34:31|1.5973
22:34:32|1.5979
22:34:33|1.598
22:34:34|1.5975
22:34:34|1.5977
22:34:36|1.5977
22:34:37|1.5978
22:34:37|1.5959
22:34:39|1.5957
22:34:39|1.5958
22:34:41|1.5963
22:34:42|1.5954
22:34:44|1.5948
22:34:44|1.594
22:34:45|1.5936
22:34:46|1.5932
22:34:47|1.5934
22:34:48|1.5934
22:34:49|1.5934
22:34:50|1.5943
22:34:51|1.5945
22:34:52|1.595
22:34:53|1.5954
22:34:54|1.5942
22:34:55|1.5946
22:34:56|1.5943
22:34:57|1.5933
22:34:58|1.5938
22:34:59|1.5937
22:35:00|1.5934
22:35:02|1.594
22:35:02|1.594
22:35:03|1.5947
22:35:04|1.5944
22:35:06|1.5947
22:35:07|1.5943
22:35:07|1.5948
22:35:08|1.5948
22:35:09|1.5945
22:35:10|1.5945
22:35:11|1.595
22:35:12|1.595
22:35:13|1.5948
22:35:14|1.5947
22:35:16|1.5949
22:35:16|1.5949
22:35:18|1.5948
22:35:19|1.5949
22:35:19|1.595
22:35:20|1.5947
22:35:22|1.5948
22:35:22|1.5948
22:35:24|1.5948
22:35:24|1.5948
22:35:25|1.5948
22:35:26|1.5949
22:35:27|1.595
22:35:28|1.595
22:35:29|1.5951
22:35:30|1.5953
22:35:31|1.5953
22:35:32|1.5953
22:35:33|1.5958
22:35:35|1.5954
22:35:35|1.5953
22:35:36|1.5953
22:35:38|1.5953
22:35:38|1.5957
22:35:40|1.5957
22:35:40|1.5956
22:35:41|1.5957
22:35:43|1.5953
22:35:44|1.5956
22:35:46|1.5956
22:35:46|1.5943
22:35:48|1.5943
22:35:49|1.5945
22:35:50|1.5949
22:35:51|1.5949
22:35:51|1.5949
22:35:53|1.5952
22:35:54|1.5953
22:35:55|1.5954
22:35:56|1.595
22:35:57|1.595
22:35:58|1.5952
22:35:58|1.595
22:36:00|1.595
22:36:01|1.5951
22:36:02|1.5952
22:36:03|1.5954
22:36:04|1.5966
22:36:05|1.5964
22:36:06|1.5964
22:36:07|1.5953
22:36:09|1.5959
22:36:10|1.5963
22:36:11|1.5963
22:36:11|1.5957
22:36:13|1.5959
22:36:13|1.596
22:36:15|1.5966
22:36:16|1.5966
22:36:16|1.5962
22:36:18|1.5972
22:36:18|1.5972
22:36:19|1.5972
22:36:21|1.5974
22:36:21|1.5971
22:36:22|1.5972
22:36:23|1.5971
22:36:24|1.597
22:36:25|1.597
22:36:26|1.597
22:36:28|1.5971
22:36:28|1.5971
22:36:29|1.597
22:36:30|1.597
22:36:31|1.5979
22:36:32|1.5984
22:36:33|1.5986
22:36:34|1.5989
22:36:35|1.5988
22:36:36|1.5989
22:36:37|1.5987
22:36:38|1.5982
22:36:39|1.5973
22:36:40|1.597
22:36:41|1.598
22:36:42|1.598
22:36:44|1.5976
22:36:45|1.5979
22:36:47|1.5978
22:36:47|1.5978
22:36:48|1.598
22:36:49|1.5978
22:36:50|1.5976
22:36:51|1.5977
22:36:52|1.5976
22:36:53|1.598
22:36:54|1.5984
22:36:55|1.5983
22:36:56|1.5983
22:36:57|1.5983
22:36:59|1.5974
22:36:59|1.5976
22:37:00|1.5981
22:37:02|1.5981
22:37:03|1.5987
22:37:03|1.5983
22:37:05|1.5983
22:37:05|1.5981
22:37:07|1.5982
22:37:08|1.5981
22:37:09|1.5982
22:37:10|1.5982
22:37:10|1.5985
22:37:11|1.5984
22:37:13|1.5985
22:37:13|1.5976
22:37:15|1.5976
22:37:15|1.5981
22:37:17|1.5989
22:37:17|1.5989
22:37:18|1.5989
22:37:19|1.599
22:37:21|1.599
22:37:21|1.5989
22:37:22|1.5989
22:37:24|1.5985
22:37:24|1.5985
22:37:26|1.5984
22:37:26|1.5985
22:37:27|1.5975
22:37:28|1.5975
22:37:29|1.5974
22:37:30|1.5976
22:37:31|1.5986
22:37:32|1.5989
22:37:33|1.5989
22:37:34|1.5989
22:37:35|1.5989
22:37:37|1.5989
22:37:37|1.599
22:37:39|1.5989
22:37:39|1.599
22:37:41|1.599
22:37:41|1.599
22:37:42|1.5989
22:37:43|1.5989
22:37:45|1.5988
22:37:46|1.5984
22:37:47|1.5992
22:37:48|1.599
22:37:50|1.5989
22:37:51|1.599
22:37:52|1.5989
22:37:52|1.5993
22:37:54|1.5997
22:37:55|1.5997
22:37:56|1.5991
22:37:57|1.5992
22:37:57|1.5989
22:37:59|1.5987
22:37:59|1.5987
22:38:00|1.5987
22:38:01|1.5987
22:38:02|1.5987
22:38:03|1.5986
22:38:05|1.5987
22:38:05|1.5987
22:38:06|1.598
22:38:08|1.5978
22:38:09|1.5978
22:38:10|1.5975
22:38:11|1.596
22:38:12|1.5947
22:38:12|1.5947
22:38:14|1.5943
22:38:14|1.594
22:38:15|1.5935
22:38:17|1.5933
22:38:18|1.5938
22:38:18|1.5959
22:38:20|1.5957
22:38:21|1.5954
22:38:21|1.5937
22:38:23|1.5929
22:38:24|1.594
22:38:25|1.5927
22:38:25|1.5907
22:38:27|1.5911
22:38:28|1.5907
22:38:29|1.5909
22:38:30|1.5904
22:38:31|1.5897
22:38:32|1.5882
22:38:32|1.5904
22:38:34|1.5907
22:38:35|1.5906
22:38:36|1.5907
22:38:37|1.5909
22:38:37|1.5911
22:38:38|1.5918
22:38:39|1.5918
22:38:41|1.5909
22:38:42|1.5916
22:38:43|1.591
22:38:44|1.5918
22:38:44|1.592
22:38:46|1.5918
22:38:47|1.5921
22:38:48|1.5932
22:38:50|1.5922
22:38:51|1.5923
22:38:52|1.5933
22:38:53|1.5939
22:38:54|1.5934
22:38:55|1.5934
22:38:56|1.5926
22:38:57|1.5926
22:38:58|1.5927
22:38:59|1.5924
22:39:00|1.5924
22:39:01|1.5934
22:39:02|1.5928
22:39:03|1.5944
22:39:04|1.5944
22:39:05|1.5935
22:39:06|1.5924
22:39:07|1.5934
22:39:08|1.5926
22:39:09|1.5941
22:39:10|1.5931
22:39:11|1.5935
22:39:12|1.5939
22:39:13|1.5936
22:39:14|1.5931
22:39:15|1.5933
22:39:16|1.5931
22:39:17|1.5926
22:39:18|1.592
22:39:19|1.592
22:39:20|1.5925
22:39:21|1.592
22:39:22|1.591
22:39:23|1.5916
22:39:24|1.5916
22:39:25|1.5927
22:39:26|1.5926
22:39:27|1.5926
22:39:28|1.5925
22:39:29|1.5924
22:39:30|1.5917
22:39:31|1.5925
22:39:32|1.5916
22:39:33|1.5906
22:39:34|1.5911
22:39:35|1.5908
22:39:36|1.5908
22:39:37|1.5904
22:39:38|1.5886
22:39:39|1.5876
22:39:40|1.5871
22:39:41|1.5874
22:39:42|1.5873
22:39:43|1.5873
22:39:44|1.5889
22:39:45|1.5896
22:39:47|1.589
22:39:48|1.589
22:39:49|1.589
22:39:50|1.5887
22:39:51|1.5886
22:39:52|1.5891
22:39:53|1.5886
22:39:54|1.5879
22:39:55|1.5878
22:39:56|1.5883
22:39:57|1.59
22:39:58|1.5901
22:39:59|1.59
22:40:00|1.5906
22:40:01|1.59
22:40:02|1.5902
22:40:04|1.5906
22:40:04|1.5905
22:40:05|1.5922
22:40:06|1.5915
22:40:07|1.5912
22:40:08|1.5913
22:40:09|1.5918
22:40:10|1.5933
22:40:11|1.5939
22:40:13|1.593
22:40:13|1.593
22:40:14|1.593
22:40:15|1.5923
22:40:16|1.5923
22:40:17|1.5928
22:40:19|1.593
22:40:19|1.5924
22:40:20|1.5922
22:40:22|1.5918
22:40:23|1.5927
22:40:23|1.5897
22:40:25|1.5903
22:40:25|1.5903
22:40:26|1.5901
22:40:28|1.5912
22:40:28|1.5912
22:40:30|1.5908
22:40:30|1.5908
22:40:31|1.5908
22:40:33|1.5909
22:40:33|1.5908
22:40:34|1.5909
22:40:36|1.5908
22:40:37|1.5908
22:40:37|1.591
22:40:39|1.591
22:40:39|1.591
22:40:41|1.5907
22:40:42|1.5906
22:40:43|1.5906
22:40:44|1.59
22:40:45|1.5899
22:40:45|1.589
22:40:47|1.5891
22:40:48|1.5893
22:40:49|1.5904
22:40:50|1.5879
22:40:51|1.5891
22:40:53|1.5881
22:40:53|1.588
22:40:54|1.5874
22:40:55|1.5875
22:40:56|1.5879
22:40:57|1.5878
22:40:58|1.5881
22:40:59|1.5887
22:41:00|1.5887
22:41:01|1.5882
22:41:02|1.5873
22:41:03|1.587
22:41:04|1.5876
22:41:05|1.587
22:41:06|1.587
22:41:07|1.5869
22:41:08|1.587
22:41:09|1.5865
22:41:10|1.5866
22:41:11|1.5868
22:41:12|1.5868
22:41:13|1.5877
22:41:14|1.5873
22:41:15|1.588
22:41:16|1.5879
22:41:17|1.5879
22:41:18|1.5872
22:41:19|1.5873
22:41:20|1.5873
22:41:21|1.5872
22:41:22|1.5858
22:41:23|1.5859
22:41:24|1.5859
22:41:25|1.5866
22:41:26|1.5867
22:41:27|1.5869
22:41:28|1.5869
22:41:29|1.5869
22:41:30|1.5869
22:41:31|1.5869
22:41:32|1.5869
22:41:33|1.587
22:41:34|1.5865
22:41:35|1.5865
22:41:36|1.5865
22:41:37|1.5857
22:41:38|1.585
22:41:39|1.5867
22:41:41|1.5861
22:41:42|1.5865
22:41:42|1.5865
22:41:43|1.5865
22:41:44|1.5861
22:41:45|1.5861
22:41:47|1.5861
22:41:47|1.586
22:41:48|1.5856
22:41:50|1.5858
22:41:51|1.5858
22:41:52|1.5857
22:41:53|1.5859
22:41:54|1.5864
22:41:55|1.5865
22:41:57|1.587
22:41:57|1.5871
22:41:58|1.5871
22:41:59|1.5871
22:42:00|1.587
22:42:01|1.587
22:42:02|1.5865
22:42:03|1.5866
22:42:04|1.5866
22:42:05|1.5872
22:42:06|1.5872
22:42:07|1.5872
22:42:08|1.5871
22:42:09|1.5871
22:42:10|1.5884
22:42:11|1.5884
22:42:12|1.5882
22:42:13|1.5884
22:42:14|1.5879
22:42:15|1.5884
22:42:16|1.5884
22:42:17|1.588
22:42:19|1.5876
22:42:19|1.5885
22:42:21|1.5886
22:42:21|1.5886
22:42:22|1.5887
22:42:24|1.5885
22:42:24|1.5885
22:42:25|1.5885
22:42:27|1.5885
22:42:27|1.5885
22:42:28|1.5881
22:42:29|1.5885
22:42:30|1.5885
22:42:31|1.5885
22:42:32|1.5897
22:42:34|1.59
22:42:34|1.5904
22:42:35|1.59
22:42:36|1.5904
22:42:38|1.5916
22:42:38|1.5916
22:42:40|1.5916
22:42:40|1.5909
22:42:42|1.5897
22:42:43|1.5901
22:42:44|1.5901
22:42:45|1.5905
22:42:45|1.5904
22:42:47|1.5901
22:42:48|1.5898
22:42:49|1.5901
22:42:50|1.5897
22:42:51|1.5897
22:42:52|1.5907
22:42:53|1.5908
22:42:54|1.5914
22:42:55|1.5914
22:42:56|1.5912
22:42:58|1.5912
22:42:58|1.5913
22:42:59|1.5911
22:43:00|1.591
22:43:02|1.5918
22:43:02|1.5913
22:43:03|1.5916
22:43:04|1.5913
22:43:05|1.5912
22:43:06|1.591
22:43:07|1.5911
22:43:09|1.5911
22:43:09|1.5911
22:43:10|1.5911
22:43:11|1.5911
22:43:12|1.5913
22:43:14|1.591
22:43:14|1.591
22:43:16|1.5911
22:43:16|1.5911
22:43:17|1.5911
22:43:18|1.5907
22:43:19|1.5908
22:43:20|1.5908
22:43:21|1.5908
22:43:22|1.5907
22:43:23|1.5907
22:43:24|1.5907
22:43:25|1.5903
22:43:26|1.5892
22:43:28|1.5911
22:43:28|1.5914
22:43:29|1.5913
22:43:30|1.5912
22:43:32|1.5911
22:43:32|1.5908
22:43:33|1.5913
22:43:34|1.5913
22:43:35|1.5913
22:43:37|1.5914
22:43:37|1.5914
22:43:38|1.5914
22:43:39|1.5914
22:43:40|1.5908
22:43:41|1.5914
22:43:42|1.5914
22:43:43|1.5914
22:43:45|1.5914
22:43:45|1.5914
22:43:46|1.5913
22:43:47|1.5913
22:43:48|1.5913
22:43:49|1.5904
22:43:51|1.5907
22:43:52|1.5913
22:43:53|1.5913
22:43:54|1.5912
22:43:55|1.5911
22:43:56|1.591
22:43:57|1.591
22:43:58|1.5913
22:43:59|1.591
22:44:00|1.5905
22:44:01|1.5906
22:44:02|1.5906
22:44:03|1.5906
22:44:04|1.5906
22:44:05|1.5906
22:44:06|1.5912
22:44:07|1.5914
22:44:08|1.5904
22:44:09|1.5904
22:44:11|1.5904
22:44:12|1.5904
22:44:13|1.5904
22:44:13|1.5904
22:44:14|1.5912
22:44:15|1.5912
22:44:16|1.5912
22:44:17|1.5912
22:44:18|1.5912
22:44:19|1.5912
22:44:20|1.5906
22:44:21|1.5906
22:44:23|1.5906
22:44:23|1.5918
22:44:24|1.5914
22:44:25|1.5914
22:44:26|1.5914
22:44:28|1.5914
22:44:29|1.5914
22:44:29|1.591
22:44:30|1.591
22:44:31|1.591
22:44:33|1.5916
22:44:33|1.5923
22:44:34|1.5926
22:44:35|1.593
22:44:36|1.5938
22:44:38|1.5935
22:44:39|1.5926
22:44:39|1.5931
22:44:40|1.5931
22:44:41|1.594
22:44:42|1.5947
22:44:44|1.5941
22:44:45|1.5949
22:44:46|1.5949
22:44:47|1.594
22:44:48|1.5944
22:44:49|1.5945
22:44:50|1.5945
22:44:51|1.5951
22:44:53|1.5952
22:44:53|1.595
22:44:54|1.595
22:44:55|1.5959
22:44:56|1.5958
22:44:57|1.5956
22:44:58|1.5967
22:44:59|1.5956
22:45:00|1.5952
22:45:02|1.5956
22:45:02|1.597
22:45:03|1.5965
22:45:04|1.5968
22:45:05|1.5968
22:45:06|1.5966
22:45:07|1.5985
22:45:08|1.5985
22:45:09|1.5987
22:45:10|1.5994
22:45:12|1.5993
22:45:13|1.5984
22:45:14|1.5997
22:45:15|1.5997
22:45:16|1.5997
22:45:17|1.5999
22:45:17|1.6
22:45:19|1.6
22:45:19|1.6012
22:45:20|1.6011
22:45:22|1.6014
22:45:23|1.6015
22:45:24|1.599
22:45:25|1.5984
22:45:26|1.5974
22:45:27|1.597
22:45:27|1.5978
22:45:29|1.5973
22:45:30|1.5972
22:45:31|1.5969
22:45:31|1.5967
22:45:33|1.5954
22:45:34|1.5964
22:45:35|1.5947
22:45:36|1.5937
22:45:37|1.5933
22:45:38|1.5943
22:45:39|1.5936
22:45:40|1.5959
22:45:40|1.5943
22:45:41|1.5951
22:45:42|1.5981
22:45:44|1.5979
22:45:45|1.5971
22:45:46|1.5969
22:45:46|1.5966
22:45:48|1.5961
22:45:49|1.5974
22:45:49|1.5974
22:45:51|1.598
22:45:52|1.598
22:45:53|1.599
22:45:55|1.5995
22:45:55|1.5995
22:45:56|1.5994
22:45:57|1.5986
22:45:59|1.5988
22:45:59|1.5983
22:46:01|1.5983
22:46:01|1.5983
22:46:03|1.5974
22:46:04|1.598
22:46:05|1.6
22:46:05|1.6
22:46:06|1.5989
22:46:08|1.5978
22:46:09|1.5984
22:46:10|1.5978
22:46:11|1.5976
22:46:12|1.5975
22:46:13|1.5969
22:46:14|1.5977
22:46:15|1.5979
22:46:16|1.5984
22:46:17|1.5982
22:46:18|1.5978
22:46:18|1.5974
22:46:20|1.5974
22:46:20|1.5961
22:46:21|1.5963
22:46:23|1.5974
22:46:23|1.5967
22:46:25|1.5966
22:46:26|1.5975
22:46:27|1.5984
22:46:28|1.5984
22:46:29|1.5984
22:46:29|1.5988
22:46:31|1.5995
22:46:32|1.5999
22:46:33|1.5999
22:46:34|1.5999
22:46:35|1.6
22:46:36|1.6
22:46:36|1.5998
22:46:38|1.5997
22:46:39|1.5997
22:46:40|1.5998
22:46:41|1.6006
22:46:41|1.6002
22:46:43|1.6003
22:46:44|1.6007
22:46:44|1.6008
22:46:46|1.6011
22:46:46|1.6012
22:46:48|1.601
22:46:49|1.6005
22:46:50|1.6013
22:46:51|1.6016
22:46:52|1.6024
22:46:53|1.6033
22:46:54|1.6038
22:46:56|1.6034
22:46:57|1.6025
22:46:58|1.6032
22:46:59|1.6039
22:47:00|1.6041
22:47:01|1.6049
22:47:02|1.6054
22:47:04|1.6054
22:47:04|1.6066
22:47:05|1.6049
22:47:06|1.6064
22:47:08|1.6061
22:47:08|1.6061
22:47:09|1.6055
22:47:10|1.6069
22:47:12|1.6071
22:47:12|1.6073
22:47:13|1.6078
22:47:15|1.6079
22:47:15|1.6082
22:47:17|1.6082
22:47:17|1.6076
22:47:19|1.6077
22:47:19|1.6089
22:47:20|1.609
22:47:21|1.6094
22:47:23|1.6096
22:47:23|1.6098
22:47:24|1.61
22:47:26|1.61
22:47:27|1.6098
22:47:27|1.61
22:47:28|1.61
22:47:30|1.61
22:47:30|1.61
22:47:32|1.61
22:47:32|1.6099
22:47:33|1.61
22:47:34|1.6091
22:47:36|1.6093
22:47:36|1.61
22:47:37|1.609
22:47:38|1.6085
22:47:39|1.6074
22:47:41|1.609
22:47:42|1.6087
22:47:43|1.6084
22:47:44|1.6078
22:47:45|1.6081
22:47:46|1.6084
22:47:47|1.6084
22:47:48|1.6084
22:47:49|1.6099
22:47:50|1.6097
22:47:51|1.6098
22:47:52|1.61
22:47:53|1.6098
22:47:54|1.61
22:47:56|1.6099
22:47:57|1.6098
22:47:57|1.6099
22:47:59|1.6097
22:48:00|1.6092
22:48:01|1.6094
22:48:02|1.6089
22:48:03|1.6093
22:48:04|1.61
22:48:04|1.61
22:48:05|1.61
22:48:06|1.61
22:48:08|1.61
22:48:09|1.61
22:48:10|1.61
22:48:11|1.6099
22:48:12|1.6099
22:48:13|1.6095
22:48:14|1.6096
22:48:15|1.6098
22:48:16|1.6099
22:48:17|1.6097
22:48:18|1.6098
22:48:18|1.6093
22:48:20|1.6091
22:48:21|1.6099
22:48:22|1.61
22:48:22|1.6097
22:48:23|1.6098
22:48:24|1.6079
22:48:26|1.6071
22:48:27|1.6052
22:48:28|1.6037
22:48:29|1.6044
22:48:30|1.6065
22:48:30|1.6051
22:48:32|1.6061
22:48:33|1.6057
22:48:34|1.6062
22:48:34|1.6069
22:48:36|1.6067
22:48:37|1.6064
22:48:38|1.6066
22:48:39|1.6062
22:48:40|1.607
22:48:41|1.6067
22:48:42|1.6072
22:48:42|1.6069
22:48:44|1.6069
22:48:45|1.6066
22:48:45|1.6065
22:48:47|1.6044
22:48:48|1.6038
22:48:48|1.6038
22:48:50|1.6046
22:48:51|1.604
22:48:51|1.6043
22:48:53|1.6046
22:48:54|1.605
22:48:55|1.6046
22:48:56|1.6046
22:48:58|1.6048
22:48:59|1.6047
22:48:59|1.6052
22:49:01|1.6056
22:49:02|1.6053
22:49:03|1.6053
22:49:03|1.6058
22:49:05|1.6053
22:49:06|1.6053
22:49:07|1.6056
22:49:09|1.6055
22:49:10|1.6054
22:49:10|1.6057
22:49:11|1.6059
22:49:13|1.6058
22:49:14|1.6056
22:49:15|1.605
22:49:15|1.6072
22:49:16|1.6074
22:49:18|1.6074
22:49:18|1.6074
22:49:19|1.6074
22:49:20|1.6077
22:49:21|1.6074
22:49:22|1.6074
22:49:24|1.6095
22:49:24|1.6084
22:49:25|1.6067
22:49:26|1.6067
22:49:27|1.6077
22:49:28|1.6067
22:49:29|1.6064
22:49:30|1.6065
22:49:31|1.6061
22:49:32|1.6068
22:49:33|1.6078
22:49:35|1.608
22:49:35|1.608
22:49:36|1.6077
22:49:37|1.6072
22:49:38|1.6077
22:49:40|1.6059
22:49:40|1.6119
22:49:41|1.6139
22:49:42|1.6141
22:49:43|1.6146
22:49:45|1.6131
22:49:45|1.6127
22:49:47|1.6134
22:49:48|1.6147
22:49:49|1.6156
22:49:49|1.6161
22:49:50|1.6159
22:49:51|1.6145
22:49:52|1.6136
22:49:53|1.6166
22:49:54|1.6153
22:49:56|1.6155
22:49:57|1.6156
22:49:58|1.6167
22:49:59|1.6166
22:50:01|1.6155
22:50:02|1.6153
22:50:03|1.6141
22:50:04|1.614
22:50:05|1.6138
22:50:06|1.615
22:50:07|1.6142
22:50:08|1.6143
22:50:08|1.6152
22:50:10|1.6151
22:50:11|1.6158
22:50:12|1.6159
22:50:13|1.6156
22:50:14|1.6157
22:50:14|1.6171
22:50:16|1.6178
22:50:17|1.6176
22:50:18|1.6175
22:50:19|1.618
22:50:20|1.6189
22:50:21|1.6193
22:50:22|1.6194
22:50:22|1.6182
22:50:23|1.6197
22:50:25|1.6198
22:50:26|1.6183
22:50:27|1.6172
22:50:28|1.6172
22:50:29|1.6163
22:50:29|1.6181
22:50:31|1.6176
22:50:32|1.6181
22:50:32|1.6171
22:50:34|1.6163
22:50:34|1.6165
22:50:36|1.6163
22:50:36|1.6171
22:50:37|1.6167
22:50:38|1.6168
22:50:40|1.6173
22:50:41|1.6176
22:50:42|1.6188
22:50:43|1.6185
22:50:44|1.6183
22:50:45|1.6179
22:50:45|1.6184
22:50:46|1.6182
22:50:48|1.6183
22:50:48|1.6191
22:50:50|1.619
22:50:50|1.6184
22:50:52|1.6185
22:50:53|1.6184
22:50:54|1.6182
22:50:54|1.6179
22:50:56|1.6183
22:50:56|1.6184
22:50:58|1.6191
22:50:59|1.6189
22:51:00|1.6184
22:51:01|1.6183
22:51:02|1.6181
22:51:03|1.6174
22:51:05|1.6164
22:51:05|1.6176
22:51:06|1.6181
22:51:07|1.6166
22:51:08|1.6156
22:51:09|1.6157
22:51:10|1.6137
22:51:11|1.6137
22:51:12|1.6119
22:51:13|1.6127
22:51:14|1.614
22:51:15|1.6143
22:51:16|1.6146
22:51:17|1.6156
22:51:18|1.616
22:51:19|1.6159
22:51:20|1.6152
22:51:21|1.6149
22:51:22|1.6153
22:51:24|1.6136
22:51:25|1.613
22:51:25|1.6134
22:51:26|1.6137
22:51:27|1.614
22:51:29|1.6139
22:51:30|1.6137
22:51:31|1.6135
22:51:32|1.613
22:51:32|1.613
22:51:33|1.6145
22:51:34|1.6139
22:51:35|1.614
22:51:37|1.616
22:51:37|1.6156
22:51:38|1.6154
22:51:39|1.6154
22:51:41|1.6155
22:51:41|1.6159
22:51:42|1.6158
22:51:43|1.6156
22:51:44|1.6157
22:51:45|1.6157
22:51:46|1.616
22:51:47|1.616
22:51:48|1.6167
22:51:49|1.6168
22:51:50|1.6177
22:51:51|1.6177
22:51:52|1.6168
22:51:53|1.6166
22:51:55|1.6167
22:51:55|1.6165
22:51:56|1.6176
22:51:57|1.6166
22:51:59|1.6174
22:52:00|1.6163
22:52:01|1.616
22:52:03|1.6166
22:52:03|1.6162
22:52:04|1.616
22:52:06|1.6157
22:52:06|1.618
22:52:08|1.6161
22:52:08|1.6165
22:52:10|1.6164
22:52:11|1.6164
22:52:12|1.6167
22:52:13|1.6165
22:52:14|1.6158
22:52:14|1.6156
22:52:16|1.6176
22:52:17|1.6161
22:52:18|1.6163
22:52:19|1.6153
22:52:20|1.615
22:52:21|1.6137
22:52:22|1.6142
22:52:23|1.6134
22:52:24|1.6144
22:52:25|1.6146
22:52:26|1.6139
22:52:27|1.6128
22:52:28|1.6134
22:52:29|1.6131
22:52:29|1.6129
22:52:31|1.6115
22:52:32|1.6107
22:52:33|1.6099
22:52:33|1.6103
22:52:34|1.6112
22:52:36|1.6108
22:52:36|1.611
22:52:38|1.6098
22:52:39|1.6105
22:52:40|1.6103
22:52:41|1.61
22:52:41|1.6103
22:52:43|1.6103
22:52:43|1.6098
22:52:45|1.6098
22:52:46|1.6092
22:52:47|1.6093
22:52:48|1.6082
22:52:49|1.6078
22:52:49|1.6074
22:52:50|1.6073
22:52:52|1.606
22:52:52|1.6063
22:52:54|1.6081
22:52:55|1.6096
22:52:56|1.6098
22:52:57|1.6099
22:52:58|1.6095
22:52:59|1.6091
22:53:00|1.6085
22:53:01|1.6097
22:53:02|1.6082
22:53:03|1.6106
22:53:05|1.6092
22:53:05|1.6084
22:53:06|1.6077
22:53:07|1.608
22:53:08|1.6089
22:53:09|1.6096
22:53:10|1.6091
22:53:11|1.6089
22:53:12|1.6091
22:53:13|1.6085
22:53:14|1.6075
22:53:15|1.6095
22:53:16|1.6093
22:53:17|1.6093
22:53:18|1.6087
22:53:19|1.6086
22:53:20|1.6088
22:53:21|1.6083
22:53:22|1.6083
22:53:23|1.6082
22:53:24|1.6084
22:53:25|1.6087
22:53:26|1.6084
22:53:27|1.6078
22:53:28|1.6077
22:53:29|1.6074
22:53:30|1.6064
22:53:31|1.6065
22:53:32|1.6061
22:53:33|1.606
22:53:34|1.6074
22:53:35|1.6074
22:53:36|1.6073
22:53:37|1.6077
22:53:38|1.6067
22:53:39|1.6072
22:53:40|1.6079
22:53:41|1.6072
22:53:42|1.6072
22:53:43|1.6069
22:53:45|1.6064
22:53:46|1.6078
22:53:47|1.6071
22:53:48|1.6078
22:53:48|1.6066
22:53:50|1.6067
22:53:50|1.6076
22:53:52|1.6076
22:53:53|1.6096
22:53:54|1.6096
22:53:55|1.6093
22:53:56|1.6086
22:53:56|1.6092
22:53:58|1.6097
22:53:59|1.6115
22:54:00|1.6106
22:54:01|1.6117
22:54:03|1.6129
22:54:03|1.6128
22:54:04|1.6119
22:54:05|1.6112
22:54:06|1.6102
22:54:07|1.611
22:54:09|1.6107
22:54:10|1.6116
22:54:10|1.6125
22:54:12|1.6113
22:54:13|1.6096
22:54:13|1.6106
22:54:14|1.61
22:54:16|1.6098
22:54:17|1.6095
22:54:18|1.6101
22:54:19|1.6114
22:54:19|1.6103
22:54:20|1.6109
22:54:22|1.6108
22:54:23|1.6119
22:54:23|1.6118
22:54:25|1.6118
22:54:26|1.6128
22:54:27|1.6129
22:54:28|1.613
22:54:29|1.614
22:54:30|1.613
22:54:31|1.6133
22:54:32|1.6139
22:54:33|1.6136
22:54:34|1.6137
22:54:35|1.6136
22:54:36|1.6135
22:54:37|1.6139
22:54:38|1.6139
22:54:39|1.613
22:54:39|1.6119
22:54:41|1.6124
22:54:41|1.6134
22:54:43|1.6135
22:54:44|1.613
22:54:45|1.6128
22:54:46|1.6128
22:54:46|1.6129
22:54:48|1.613
22:54:49|1.613
22:54:50|1.6138
22:54:50|1.6137
22:54:52|1.6133
22:54:53|1.6128
22:54:54|1.6128
22:54:55|1.6126
22:54:55|1.6126
22:54:57|1.6118
22:54:57|1.6112
22:54:59|1.6108
22:55:00|1.6101
22:55:00|1.6101
22:55:03|1.6101
22:55:03|1.6103
22:55:04|1.611
22:55:05|1.6111
22:55:06|1.6114
22:55:07|1.6092
22:55:08|1.6091
22:55:09|1.6093
22:55:10|1.6095
22:55:11|1.6087
22:55:12|1.6091
22:55:13|1.6094
22:55:14|1.6094
22:55:15|1.6088
22:55:16|1.6088
22:55:17|1.6089
22:55:18|1.6087
22:55:19|1.6081
22:55:20|1.6083
22:55:21|1.6077
22:55:22|1.6077
22:55:23|1.6071
22:55:24|1.6062
22:55:25|1.6055
22:55:26|1.6054
22:55:27|1.6058
22:55:28|1.605
22:55:29|1.606
22:55:30|1.6059
22:55:31|1.6064
22:55:32|1.6064
22:55:33|1.607
22:55:34|1.607
22:55:35|1.6068
22:55:36|1.6069
22:55:37|1.6059
22:55:38|1.6055
22:55:39|1.6056
22:55:40|1.6055
22:55:41|1.6055
22:55:42|1.6052
22:55:43|1.6048
22:55:44|1.6032
22:55:45|1.6035
22:55:46|1.6044
22:55:47|1.6046
22:55:48|1.6048
22:55:49|1.605
22:55:50|1.6041
22:55:51|1.6043
22:55:52|1.6041
22:55:53|1.6042
22:55:54|1.6036
22:55:55|1.6037
22:55:56|1.6037
22:55:57|1.6037
22:55:58|1.6042
22:55:59|1.6055
22:56:00|1.6055
22:56:02|1.6053
22:56:03|1.6054
22:56:04|1.6054
22:56:06|1.6056
22:56:07|1.6069
22:56:07|1.6072
22:56:09|1.6082
22:56:10|1.6077
22:56:11|1.6078
22:56:12|1.608
22:56:13|1.6063
22:56:14|1.6064
22:56:15|1.6056
22:56:15|1.6051
22:56:17|1.604
22:56:18|1.6048
22:56:19|1.6043
22:56:20|1.6046
22:56:21|1.6043
22:56:22|1.6045
22:56:23|1.6036
22:56:24|1.6041
22:56:25|1.6038
22:56:26|1.6036
22:56:27|1.6021
22:56:28|1.6022
22:56:29|1.5994
22:56:30|1.5999
22:56:31|1.5981
22:56:32|1.5995
22:56:33|1.5984
22:56:34|1.5984
22:56:35|1.5987
22:56:36|1.5987
22:56:37|1.5975
22:56:38|1.599
22:56:39|1.5995
22:56:40|1.5996
22:56:41|1.5995
22:56:42|1.5999
22:56:43|1.5993
22:56:44|1.5997
22:56:45|1.5998
22:56:46|1.5998
22:56:47|1.6001
22:56:48|1.5999
22:56:49|1.5983
22:56:50|1.5983
22:56:51|1.5985
22:56:53|1.5974
22:56:54|1.5976
22:56:54|1.5978
22:56:55|1.5976
22:56:56|1.5983
22:56:57|1.5983
22:56:58|1.5976
22:56:59|1.5977
22:57:00|1.5965
22:57:02|1.5975
22:57:03|1.5975
22:57:04|1.5966
22:57:05|1.5951
22:57:06|1.5962
22:57:07|1.5979
22:57:08|1.5956
22:57:09|1.5969
22:57:10|1.5969
22:57:11|1.5965
22:57:12|1.597
22:57:13|1.5958
22:57:14|1.5954
22:57:15|1.5955
22:57:17|1.5952
22:57:17|1.5954
22:57:18|1.5959
22:57:19|1.5954
22:57:20|1.5957
22:57:21|1.5962
22:57:22|1.5963
22:57:23|1.5963
22:57:25|1.5961
22:57:25|1.5966
22:57:26|1.5957
22:57:27|1.5953
22:57:28|1.5954
22:57:30|1.5951
22:57:30|1.5947
22:57:31|1.5946
22:57:32|1.5941
22:57:33|1.5942
22:57:34|1.5947
22:57:35|1.5953
22:57:36|1.5954
22:57:37|1.5949
22:57:38|1.596
22:57:39|1.5958
22:57:40|1.5941
22:57:41|1.5947
22:57:42|1.595
22:57:43|1.5942
22:57:44|1.5939
22:57:45|1.5944
22:57:46|1.5948
22:57:47|1.5939
22:57:48|1.5936
22:57:49|1.5935
22:57:50|1.5938
22:57:52|1.5945
22:57:52|1.5946
22:57:53|1.594
22:57:54|1.594
22:57:55|1.5943
22:57:56|1.5942
22:57:57|1.5939
22:57:58|1.5936
22:57:59|1.5936
22:58:00|1.5933
22:58:01|1.5934
22:58:02|1.5954
22:58:03|1.596
22:58:05|1.5961
22:58:05|1.596
22:58:06|1.5949
22:58:08|1.5945
22:58:09|1.5951
22:58:10|1.5946
22:58:10|1.5947
22:58:12|1.5949
22:58:13|1.5946
22:58:14|1.5952
22:58:15|1.5945
22:58:16|1.5932
22:58:17|1.5922
22:58:18|1.5939
22:58:19|1.5939
22:58:20|1.5938
22:58:21|1.5935
22:58:22|1.5942
22:58:23|1.5943
22:58:24|1.5942
22:58:25|1.594
22:58:26|1.5935
22:58:27|1.5937
22:58:27|1.5935
22:58:29|1.5935
22:58:30|1.5941
22:58:31|1.5943
22:58:31|1.5936
22:58:33|1.5938
22:58:34|1.594
22:58:35|1.5939
22:58:36|1.5937
22:58:37|1.5936
22:58:38|1.5935
22:58:39|1.5933
22:58:40|1.5932
22:58:42|1.5914
22:58:42|1.59
22:58:43|1.5905
22:58:44|1.5905
22:58:45|1.5911
22:58:46|1.5913
22:58:47|1.5913
22:58:48|1.5918
22:58:49|1.5915
22:58:50|1.5915
22:58:51|1.5932
22:58:52|1.5926
22:58:53|1.5933
22:58:54|1.5926
22:58:55|1.5928
22:58:56|1.5921
22:58:57|1.5921
22:58:58|1.5927
22:58:59|1.5927
22:59:00|1.5927
22:59:01|1.5926
22:59:02|1.5922
22:59:03|1.5923
22:59:04|1.5923
22:59:06|1.5924
22:59:07|1.5918
22:59:08|1.5923
22:59:09|1.5914
22:59:11|1.5918
22:59:11|1.5915
22:59:12|1.5918
22:59:13|1.5917
22:59:14|1.5918
22:59:15|1.5916
22:59:16|1.5916
22:59:17|1.5918
22:59:18|1.591
22:59:19|1.5914
22:59:20|1.5915
22:59:21|1.5912
22:59:22|1.591
22:59:23|1.5907
22:59:24|1.5908
22:59:25|1.59
22:59:26|1.5897
22:59:27|1.5908
22:59:28|1.5908
22:59:29|1.5908
22:59:30|1.5908
22:59:31|1.5898
22:59:32|1.5905
22:59:33|1.5893
22:59:34|1.5871
22:59:35|1.5862
22:59:36|1.5874
22:59:37|1.5866
22:59:38|1.5867
22:59:39|1.5884
22:59:40|1.5878
22:59:41|1.5891
22:59:42|1.5885
22:59:43|1.5895
22:59:44|1.5877
22:59:45|1.5877
22:59:46|1.5876
22:59:47|1.5875
22:59:48|1.5876
22:59:49|1.5871
22:59:50|1.5875
22:59:51|1.587
22:59:52|1.587
22:59:53|1.5871
22:59:55|1.5861
22:59:55|1.5868
22:59:56|1.5869
22:59:57|1.5869
22:59:58|1.5869
22:59:59|1.587
23:00:00|1.5872
23:00:02|1.5863
23:00:02|1.5873
23:00:03|1.5877
23:00:04|1.5877
23:00:05|1.5867
23:00:07|1.587
23:00:08|1.5865
23:00:09|1.5863
23:00:10|1.5862
23:00:12|1.5858
23:00:12|1.5858
23:00:13|1.5861
23:00:14|1.5863
23:00:15|1.5862
23:00:16|1.5862
23:00:17|1.5867
23:00:18|1.5871
23:00:19|1.589
23:00:20|1.589
23:00:21|1.589
23:00:22|1.5885
23:00:23|1.5883
23:00:24|1.5886
23:00:25|1.5884
23:00:26|1.5872
23:00:27|1.5882
23:00:28|1.5882
23:00:29|1.5882
23:00:30|1.5886
23:00:31|1.5886
23:00:32|1.5894
23:00:33|1.5895
23:00:34|1.59
23:00:35|1.5912
23:00:36|1.5928
23:00:37|1.5928
23:00:38|1.5923
23:00:39|1.5925
23:00:40|1.5925
23:00:41|1.5923
23:00:42|1.5924
23:00:43|1.5914
23:00:44|1.5913
23:00:45|1.5906
23:00:46|1.5903
23:00:47|1.5902
23:00:48|1.5895
23:00:49|1.5895
23:00:50|1.5895
23:00:51|1.5898
23:00:52|1.5895
23:00:53|1.5894
23:00:54|1.589
23:00:55|1.589
23:00:56|1.5893
23:00:57|1.5895
23:00:58|1.5898
23:00:59|1.5897
23:01:00|1.5897
23:01:01|1.5897
23:01:02|1.5896
23:01:03|1.5896
23:01:04|1.5896
23:01:05|1.5904
23:01:06|1.5903
23:01:07|1.5902
23:01:09|1.5902
23:01:10|1.5901
23:01:11|1.589
23:01:12|1.589
23:01:14|1.5895
23:01:14|1.5892
23:01:15|1.5892
23:01:16|1.5892
23:01:17|1.5892
23:01:18|1.5886
23:01:19|1.587
23:01:20|1.5869
23:01:21|1.5868
23:01:22|1.5868
23:01:23|1.5866
23:01:24|1.5862
23:01:25|1.5865
23:01:26|1.5861
23:01:27|1.5859
23:01:28|1.5861
23:01:29|1.5867
23:01:30|1.5873
23:01:31|1.5865
23:01:33|1.5862
23:01:34|1.5866
23:01:34|1.5862
23:01:36|1.5858
23:01:37|1.5859
23:01:37|1.5853
23:01:39|1.5853
23:01:39|1.5834
23:01:40|1.5817
23:01:41|1.5833
23:01:42|1.5833
23:01:43|1.5832
23:01:44|1.5855
23:01:46|1.586
23:01:46|1.5857
23:01:47|1.5854
23:01:48|1.5851
23:01:50|1.5852
23:01:50|1.5861
23:01:51|1.5853
23:01:53|1.5849
23:01:53|1.5855
23:01:55|1.5846
23:01:55|1.584
23:01:57|1.5834
23:01:57|1.5819
23:01:58|1.5802
23:02:00|1.5793
23:02:00|1.5792
23:02:02|1.582
23:02:03|1.5821
23:02:04|1.579
23:02:05|1.5793
23:02:06|1.58
23:02:06|1.5816
23:02:07|1.5808
23:02:09|1.5813
23:02:10|1.583
23:02:11|1.5835
23:02:12|1.5827
23:02:14|1.5828
23:02:14|1.5834
23:02:15|1.5826
23:02:16|1.5826
23:02:17|1.5829
23:02:18|1.5838
23:02:19|1.584
23:02:21|1.5836
23:02:21|1.5824
23:02:23|1.5816
23:02:23|1.5817
23:02:25|1.5816
23:02:26|1.582
23:02:26|1.5819
23:02:27|1.582
23:02:28|1.5833
23:02:29|1.582
23:02:31|1.583
23:02:32|1.5835
23:02:33|1.5861
23:02:34|1.5843
23:02:35|1.5862
23:02:36|1.5867
23:02:37|1.5867
23:02:38|1.5868
23:02:38|1.5852
23:02:40|1.5845
23:02:41|1.5853
23:02:42|1.5847
23:02:43|1.5848
23:02:44|1.5842
23:02:44|1.5842
23:02:45|1.5833
23:02:47|1.5838
23:02:48|1.5824
23:02:49|1.5826
23:02:50|1.5836
23:02:51|1.5837
23:02:52|1.5834
23:02:53|1.5834
23:02:53|1.5833
23:02:54|1.5834
23:02:55|1.5834
23:02:57|1.5828
23:02:57|1.5835
23:02:59|1.5835
23:02:59|1.583
23:03:00|1.583
23:03:01|1.5835
23:03:03|1.5835
23:03:03|1.5828
23:03:05|1.5819
23:03:06|1.582
23:03:07|1.5824
23:03:08|1.5821
23:03:08|1.5821
23:03:10|1.5833
23:03:12|1.5827
23:03:13|1.5839
23:03:14|1.5832
23:03:15|1.5832
23:03:16|1.5832
23:03:17|1.5835
23:03:18|1.5807
23:03:19|1.5796
23:03:20|1.5796
23:03:21|1.5806
23:03:22|1.5803
23:03:23|1.5806
23:03:24|1.5817
23:03:25|1.5814
23:03:26|1.5825
23:03:27|1.5829
23:03:28|1.5824
23:03:29|1.5855
23:03:30|1.5838
23:03:31|1.584
23:03:32|1.5834
23:03:33|1.5834
23:03:34|1.5826
23:03:35|1.5835
23:03:36|1.5826
23:03:37|1.5826
23:03:38|1.5826
23:03:39|1.5846
23:03:40|1.5838
23:03:41|1.5843
23:03:42|1.5847
23:03:43|1.5845
23:03:44|1.5844
23:03:45|1.5834
23:03:46|1.5839
23:03:47|1.5832
23:03:48|1.5832
23:03:49|1.5832
23:03:50|1.5833
23:03:51|1.5833
23:03:52|1.5836
23:03:53|1.5826
23:03:54|1.5827
23:03:55|1.5823
23:03:56|1.5823
23:03:57|1.5825
23:03:58|1.5824
23:03:59|1.5825
23:04:00|1.5825
23:04:01|1.5825
23:04:02|1.5825
23:04:03|1.5825
23:04:04|1.5811
23:04:05|1.582
23:04:06|1.582
23:04:07|1.5821
23:04:08|1.5821
23:04:09|1.5818
23:04:10|1.5812
23:04:12|1.5824
23:04:12|1.582
23:04:13|1.5825
23:04:15|1.5821
23:04:16|1.5811
23:04:17|1.581
23:04:17|1.5816
23:04:19|1.5812
23:04:20|1.5806
23:04:20|1.5805
23:04:22|1.58
23:04:23|1.5808
23:04:24|1.5808
23:04:25|1.5808
23:04:26|1.5809
23:04:27|1.5795
23:04:28|1.5795
23:04:29|1.5798
23:04:30|1.5801
23:04:31|1.5813
23:04:32|1.5813
23:04:33|1.5818
23:04:34|1.5804
23:04:35|1.5804
23:04:36|1.5812
23:04:37|1.5812
23:04:38|1.5818
23:04:39|1.5818
23:04:40|1.5812
23:04:41|1.5816
23:04:42|1.5812
23:04:43|1.5808
23:04:44|1.5803
23:04:45|1.5803
23:04:46|1.5803
23:04:48|1.5811
23:04:48|1.5805
23:04:49|1.5805
23:04:50|1.5806
23:04:51|1.5814
23:04:52|1.5815
23:04:53|1.5816
23:04:54|1.577
23:04:55|1.5771
23:04:56|1.5763
23:04:57|1.5745
23:04:58|1.5742
23:04:59|1.5751
23:05:00|1.5751
23:05:01|1.5758
23:05:02|1.5749
23:05:03|1.5757
23:05:04|1.5755
23:05:05|1.5764
23:05:06|1.576
23:05:07|1.5758
23:05:08|1.5764
23:05:09|1.5765
23:05:10|1.5762
23:05:12|1.5768
23:05:13|1.577
23:05:14|1.5777
23:05:15|1.5785
23:05:16|1.5828
23:05:17|1.5814
23:05:19|1.5808
23:05:19|1.5806
23:05:20|1.5796
23:05:21|1.5789
23:05:22|1.5781
23:05:23|1.5777
23:05:25|1.5796
23:05:25|1.5806
23:05:27|1.5801
23:05:27|1.5812
23:05:28|1.5801
23:05:30|1.58
23:05:31|1.5804
23:05:32|1.5803
23:05:33|1.582
23:05:34|1.5809
23:05:35|1.5804
23:05:36|1.5797
23:05:37|1.5805
23:05:38|1.5791
23:05:39|1.5799
23:05:40|1.5794
23:05:41|1.5794
23:05:42|1.5804
23:05:43|1.5804
23:05:44|1.5804
23:05:45|1.5805
23:05:46|1.5805
23:05:47|1.58
23:05:48|1.58
23:05:49|1.5799
23:05:50|1.5813
23:05:51|1.5826
23:05:52|1.5829
23:05:53|1.5829
23:05:54|1.5827
23:05:55|1.5825
23:05:56|1.5832
23:05:57|1.5827
23:05:58|1.5825
23:05:59|1.5829
23:06:00|1.5827
23:06:01|1.5827
23:06:02|1.5823
23:06:03|1.5823
23:06:04|1.5821
23:06:05|1.5822
23:06:06|1.5821
23:06:07|1.5824
23:06:08|1.5829
23:06:09|1.5829
23:06:10|1.5829
23:06:11|1.5825
23:06:12|1.582
23:06:14|1.5828
23:06:15|1.5824
23:06:15|1.5823
23:06:17|1.5829
23:06:18|1.5829
23:06:18|1.5829
23:06:19|1.5829
23:06:20|1.5828
23:06:21|1.5829
23:06:23|1.5822
23:06:23|1.5823
23:06:24|1.5823
23:06:25|1.5825
23:06:26|1.5823
23:06:27|1.5822
23:06:28|1.5816
23:06:30|1.5816
23:06:30|1.5812
23:06:32|1.5809
23:06:32|1.581
23:06:34|1.581
23:06:35|1.5786
23:06:35|1.5792
23:06:37|1.5791
23:06:38|1.5791
23:06:38|1.579
23:06:40|1.5797
23:06:40|1.5776
23:06:41|1.5785
23:06:43|1.578
23:06:43|1.5779
23:06:45|1.5777
23:06:46|1.5777
23:06:47|1.5779
23:06:48|1.5781
23:06:48|1.5788
23:06:50|1.579
23:06:50|1.5789
23:06:52|1.5786
23:06:53|1.5787
23:06:53|1.5787
23:06:55|1.5789
23:06:56|1.5789
23:06:56|1.5789
23:06:58|1.5782
23:06:59|1.5786
23:07:00|1.5788
23:07:00|1.5788
23:07:02|1.579
23:07:03|1.579
23:07:04|1.579
23:07:05|1.5796
23:07:07|1.5787
23:07:07|1.5786
23:07:08|1.5785
23:07:09|1.5786
23:07:10|1.5787
23:07:11|1.5787
23:07:12|1.5782
23:07:14|1.5783
23:07:15|1.5778
23:07:16|1.5778
23:07:17|1.5779
23:07:18|1.5781
23:07:19|1.5776
23:07:20|1.578
23:07:21|1.5781
23:07:22|1.579
23:07:23|1.5795
23:07:24|1.5792
23:07:25|1.5792
23:07:26|1.5794
23:07:27|1.5796
23:07:28|1.5794
23:07:29|1.5789
23:07:30|1.578
23:07:31|1.5778
23:07:32|1.5774
23:07:34|1.578
23:07:34|1.5774
23:07:36|1.5773
23:07:36|1.5769
23:07:37|1.5773
23:07:38|1.5775
23:07:39|1.5768
23:07:40|1.5768
23:07:41|1.5778
23:07:42|1.5776
23:07:43|1.5779
23:07:44|1.5776
23:07:45|1.5776
23:07:46|1.5779
23:07:47|1.577
23:07:49|1.5781
23:07:50|1.5782
23:07:50|1.5784
23:07:51|1.5785
23:07:52|1.581
23:07:54|1.5806
23:07:55|1.5802
23:07:55|1.5803
23:07:56|1.5803
23:07:58|1.5803
23:07:58|1.5797
23:07:59|1.5797
23:08:01|1.5791
23:08:01|1.5791
23:08:02|1.5785
23:08:03|1.5784
23:08:05|1.5783
23:08:05|1.5783
23:08:06|1.5783
23:08:07|1.5783
23:08:08|1.5783
23:08:09|1.5801
23:08:11|1.58
23:08:11|1.5792
23:08:12|1.5792
23:08:13|1.5793
23:08:15|1.5801
23:08:16|1.5801
23:08:17|1.5801
23:08:18|1.5794
23:08:19|1.5794
23:08:20|1.5792
23:08:21|1.5784
23:08:22|1.5784
23:08:23|1.5784
23:08:24|1.5793
23:08:25|1.5802
23:08:26|1.581
23:08:27|1.5809
23:08:28|1.5809
23:08:29|1.58
23:08:30|1.5801
23:08:31|1.5805
23:08:32|1.5816
23:08:33|1.5811
23:08:34|1.5817
23:08:35|1.5813
23:08:36|1.5814
23:08:37|1.5814
23:08:38|1.5814
23:08:39|1.5817
23:08:40|1.5814
23:08:41|1.5817
23:08:42|1.5817
23:08:43|1.5819
23:08:44|1.582
23:08:45|1.5812
23:08:46|1.581
23:08:47|1.5808
23:08:48|1.5807
23:08:49|1.5815
23:08:50|1.5818
23:08:51|1.5826
23:08:52|1.5826
23:08:53|1.583
23:08:54|1.583
23:08:56|1.583
23:08:56|1.5828
23:08:57|1.583
23:08:58|1.5834
23:08:59|1.5838
23:09:00|1.5838
23:09:01|1.584
23:09:02|1.5829
23:09:03|1.5835
23:09:04|1.583
23:09:05|1.5828
23:09:06|1.5828
23:09:07|1.5841
23:09:08|1.5836
23:09:09|1.584
23:09:10|1.5845
23:09:11|1.5857
23:09:12|1.5857
23:09:13|1.5857
23:09:14|1.5857
23:09:15|1.5852
23:09:17|1.5842
23:09:17|1.585
23:09:19|1.5834
23:09:19|1.5849
23:09:21|1.5837
23:09:22|1.584
23:09:23|1.584
23:09:24|1.584
23:09:25|1.5843
23:09:27|1.5842
23:09:27|1.5849
23:09:28|1.5859
23:09:29|1.5858
23:09:31|1.5853
23:09:31|1.5853
23:09:33|1.5853
23:09:33|1.584
23:09:34|1.585
23:09:35|1.585
23:09:36|1.586
23:09:37|1.5855
23:09:38|1.585
23:09:40|1.5853
23:09:40|1.5848
23:09:41|1.5851
23:09:42|1.5851
23:09:44|1.585
23:09:44|1.585
23:09:45|1.585
23:09:47|1.585
23:09:48|1.585
23:09:48|1.585
23:09:50|1.5841
23:09:50|1.5837
23:09:52|1.5839
23:09:52|1.5838
23:09:54|1.5838
23:09:54|1.5838
23:09:56|1.5839
23:09:57|1.5838
23:09:57|1.583
23:09:58|1.5836
23:09:59|1.583
23:10:01|1.5832
23:10:01|1.5832
23:10:02|1.5832
23:10:03|1.5831
23:10:04|1.583
23:10:05|1.583
23:10:06|1.583
23:10:07|1.5837
23:10:08|1.5837
23:10:09|1.5843
23:10:10|1.5842
23:10:11|1.5842
23:10:13|1.5842
23:10:13|1.5845
23:10:14|1.5844
23:10:15|1.5841
23:10:17|1.5838
23:10:18|1.5838
23:10:19|1.5839
23:10:20|1.5839
23:10:21|1.5846
23:10:22|1.5847
23:10:23|1.5847
23:10:24|1.5842
23:10:25|1.5845
23:10:26|1.5845
23:10:27|1.5845
23:10:28|1.5846
23:10:29|1.5841
23:10:30|1.5842
23:10:31|1.5839
23:10:32|1.5841
23:10:33|1.5837
23:10:34|1.5837
23:10:35|1.5829
23:10:36|1.5837
23:10:37|1.5834
23:10:38|1.5836
23:10:39|1.5836
23:10:40|1.5836
23:10:41|1.585
23:10:42|1.585
23:10:43|1.5851
23:10:44|1.5851
23:10:45|1.5847
23:10:46|1.5847
23:10:47|1.5847
23:10:48|1.5838
23:10:49|1.5838
23:10:50|1.5838
23:10:51|1.5835
23:10:52|1.5835
23:10:53|1.5835
23:10:54|1.5807
23:10:55|1.5804
23:10:56|1.5807
23:10:57|1.5821
23:10:58|1.5821
23:10:59|1.5821
23:11:01|1.5825
23:11:01|1.5809
23:11:02|1.5809
23:11:03|1.5834
23:11:04|1.5824
23:11:05|1.5824
23:11:06|1.5824
23:11:07|1.5824
23:11:08|1.5819
23:11:09|1.5819
23:11:10|1.5818
23:11:11|1.5815
23:11:12|1.5817
23:11:13|1.5817
23:11:14|1.5822
23:11:15|1.5842
23:11:16|1.585
23:11:18|1.584
23:11:19|1.584
23:11:20|1.584
23:11:21|1.5821
23:11:22|1.5818
23:11:24|1.5823
23:11:24|1.583
23:11:25|1.5831
23:11:26|1.5831
23:11:28|1.5833
23:11:29|1.5831
23:11:30|1.5831
23:11:31|1.5835
23:11:32|1.5835
23:11:32|1.5836
23:11:34|1.5836
23:11:35|1.5836
23:11:36|1.5836
23:11:37|1.5839
23:11:37|1.5832
23:11:38|1.5845
23:11:40|1.5851
23:11:41|1.5868
23:11:42|1.5867
23:11:43|1.5861
23:11:44|1.5851
23:11:45|1.5857
23:11:47|1.5863
23:11:47|1.5869
23:11:48|1.5873
23:11:49|1.588
23:11:50|1.5882
23:11:51|1.5885
23:11:52|1.5913
23:11:53|1.5917
23:11:54|1.5935
23:11:55|1.5947
23:11:56|1.5937
23:11:57|1.596
23:11:58|1.5949
23:11:59|1.5933
23:12:00|1.5923
23:12:01|1.5928
23:12:02|1.593
23:12:03|1.5915
23:12:04|1.5913
23:12:05|1.5913
23:12:06|1.5907
23:12:07|1.5929
23:12:08|1.5918
23:12:09|1.5927
23:12:10|1.594
23:12:11|1.5945
23:12:12|1.596
23:12:13|1.5956
23:12:14|1.596
23:12:15|1.596
23:12:16|1.5959
23:12:17|1.5952
23:12:19|1.5942
23:12:20|1.5949
23:12:21|1.5944
23:12:23|1.5949
23:12:24|1.5933
23:12:25|1.5952
23:12:25|1.594
23:12:27|1.5944
23:12:28|1.5974
23:12:29|1.5976
23:12:30|1.5957
23:12:32|1.5964
23:12:32|1.5958
23:12:33|1.5949
23:12:34|1.5942
23:12:35|1.5937
23:12:36|1.5928
23:12:37|1.594
23:12:38|1.593
23:12:39|1.5956
23:12:40|1.5938
23:12:41|1.5941
23:12:42|1.593
23:12:43|1.5934
23:12:44|1.593
23:12:45|1.5925
23:12:46|1.5916
23:12:47|1.5905
23:12:48|1.5901
23:12:49|1.5904
23:12:50|1.5904
23:12:51|1.5893
23:12:52|1.5881
23:12:53|1.5896
23:12:54|1.5885
23:12:55|1.588
23:12:56|1.5868
23:12:57|1.5869
23:12:58|1.5868
23:12:59|1.5879
23:13:00|1.5861
23:13:01|1.5877
23:13:02|1.5854
23:13:03|1.587
23:13:04|1.5871
23:13:05|1.5874
23:13:06|1.5876
23:13:07|1.5884
23:13:08|1.5868
23:13:09|1.5879
23:13:10|1.5879
23:13:11|1.5871
23:13:12|1.5871
23:13:13|1.5861
23:13:14|1.5869
23:13:15|1.5864
23:13:16|1.5864
23:13:17|1.5869
23:13:18|1.5858
23:13:20|1.585
23:13:21|1.5846
23:13:22|1.5851
23:13:24|1.5846
23:13:25|1.5835
23:13:26|1.5822
23:13:27|1.582
23:13:27|1.5821
23:13:29|1.5813
23:13:30|1.5818
23:13:31|1.5796
23:13:32|1.581
23:13:32|1.5817
23:13:34|1.5826
23:13:35|1.5819
23:13:36|1.5821
23:13:37|1.5816
23:13:37|1.5832
23:13:39|1.5832
23:13:40|1.5835
23:13:41|1.5828
23:13:42|1.5835
23:13:43|1.5831
23:13:44|1.5834
23:13:45|1.582
23:13:45|1.5829
23:13:47|1.5829
23:13:48|1.5823
23:13:49|1.5811
23:13:50|1.5799
23:13:51|1.5799
23:13:51|1.5802
23:13:53|1.5795
23:13:54|1.5799
23:13:54|1.5799
23:13:55|1.5796
23:13:57|1.5793
23:13:58|1.5777
23:13:59|1.5781
23:14:00|1.578
23:14:01|1.5776
23:14:02|1.5773
23:14:03|1.5787
23:14:04|1.5788
23:14:05|1.5776
23:14:06|1.5779
23:14:07|1.5799
23:14:08|1.5795
23:14:09|1.5813
23:14:10|1.5803
23:14:11|1.5808
23:14:12|1.581
23:14:13|1.581
23:14:14|1.5807
23:14:15|1.5808
23:14:16|1.5802
23:14:17|1.581
23:14:18|1.5817
23:14:19|1.5796
23:14:20|1.579
23:14:22|1.5794
23:14:23|1.5787
23:14:23|1.5795
23:14:25|1.5786
23:14:26|1.58
23:14:27|1.58
23:14:28|1.5798
23:14:29|1.5798
23:14:30|1.5796
23:14:31|1.5796
23:14:32|1.5788
23:14:33|1.5795
23:14:34|1.5795
23:14:35|1.5795
23:14:36|1.5787
23:14:37|1.5781
23:14:38|1.5777
23:14:39|1.5777
23:14:40|1.5776
23:14:41|1.5796
23:14:42|1.578
23:14:43|1.578
23:14:44|1.5789
23:14:45|1.5777
23:14:46|1.5775
23:14:47|1.5781
23:14:48|1.5781
23:14:49|1.579
23:14:50|1.5799
23:14:51|1.5805
23:14:52|1.581
23:14:53|1.581
23:14:54|1.5809
23:14:55|1.5804
23:14:56|1.5803
23:14:57|1.5811
23:14:58|1.5811
23:14:59|1.5811
23:15:00|1.5823
23:15:01|1.5827
23:15:02|1.584
23:15:03|1.584
23:15:04|1.5828
23:15:05|1.5837
23:15:06|1.5831
23:15:07|1.5824
23:15:08|1.5815
23:15:09|1.5815
23:15:10|1.5829
23:15:11|1.5812
23:15:12|1.5823
23:15:13|1.5834
23:15:14|1.5845
23:15:15|1.5843
23:15:16|1.5848
23:15:17|1.5842
23:15:18|1.5842
23:15:19|1.5846
23:15:20|1.584
23:15:21|1.584
23:15:23|1.585
23:15:24|1.5854
23:15:25|1.5856
23:15:26|1.5857
23:15:27|1.5858
23:15:28|1.5868
23:15:30|1.5867
23:15:30|1.5874
23:15:31|1.5882
23:15:33|1.5892
23:15:34|1.5894
23:15:34|1.5903
23:15:35|1.5906
23:15:36|1.5922
23:15:38|1.5916
23:15:39|1.5906
23:15:39|1.5925
23:15:40|1.5917
23:15:41|1.5915
23:15:42|1.5922
23:15:44|1.5936
23:15:44|1.5926
23:15:45|1.5924
23:15:46|1.5924
23:15:47|1.5911
23:15:49|1.5914
23:15:50|1.5906
23:15:51|1.5905
23:15:52|1.5897
23:15:53|1.5902
23:15:54|1.5904
23:15:55|1.5895
23:15:56|1.5902
23:15:57|1.5903
23:15:58|1.592
23:15:59|1.592
23:16:00|1.5921
23:16:01|1.5927
23:16:02|1.5933
23:16:03|1.5928
23:16:04|1.5918
23:16:05|1.5912
23:16:06|1.5882
23:16:07|1.5883
23:16:08|1.5862
23:16:09|1.5853
23:16:10|1.5849
23:16:11|1.5844
23:16:13|1.5852
23:16:13|1.5853
23:16:14|1.585
23:16:15|1.5854
23:16:16|1.5846
23:16:17|1.5838
23:16:18|1.582
23:16:19|1.5827
23:16:21|1.5844
23:16:21|1.5843
23:16:23|1.5856
23:16:25|1.5857
23:16:26|1.5868
23:16:26|1.5857
23:16:28|1.5871
23:16:28|1.5879
23:16:29|1.5884
23:16:31|1.5881
23:16:32|1.5886
23:16:33|1.5894
23:16:33|1.5894
23:16:35|1.5889
23:16:36|1.5889
23:16:37|1.5889
23:16:38|1.5888
23:16:39|1.589
23:16:40|1.5884
23:16:41|1.5895
23:16:42|1.5899
23:16:43|1.59
23:16:43|1.5899
23:16:45|1.5899
23:16:45|1.5899
23:16:46|1.59
23:16:48|1.59
23:16:49|1.5912
23:16:49|1.5922
23:16:51|1.5925
23:16:52|1.5926
23:16:53|1.5919
23:16:53|1.5911
23:16:55|1.5911
23:16:56|1.591
23:16:57|1.5912
23:16:57|1.5912
23:16:58|1.5912
23:16:59|1.5912
23:17:01|1.5912
23:17:02|1.5912
23:17:03|1.5912
23:17:03|1.5916
23:17:05|1.5914
23:17:06|1.5919
23:17:07|1.5931
23:17:08|1.5931
23:17:09|1.5933
23:17:10|1.5927
23:17:11|1.5927
23:17:12|1.5929
23:17:13|1.5954
23:17:14|1.5945
23:17:15|1.5957
23:17:16|1.5949
23:17:17|1.5954
23:17:18|1.596
23:17:19|1.5957
23:17:20|1.5955
23:17:22|1.5951
23:17:22|1.5951
23:17:24|1.5951
23:17:25|1.5951
23:17:26|1.5939
23:17:28|1.5954
23:17:28|1.5942
23:17:29|1.5935
23:17:30|1.5932
23:17:31|1.5941
23:17:32|1.5927
23:17:33|1.5936
23:17:34|1.5946
23:17:36|1.5939
23:17:36|1.5941
23:17:37|1.5947
23:17:38|1.5948
23:17:39|1.5958
23:17:40|1.5946
23:17:41|1.5946
23:17:42|1.5941
23:17:43|1.5945
23:17:44|1.5949
23:17:45|1.596
23:17:46|1.5948
23:17:47|1.596
23:17:48|1.5957
23:17:49|1.596
23:17:50|1.596
23:17:51|1.5958
23:17:52|1.5965
23:17:53|1.5954
23:17:54|1.5969
23:17:55|1.596
23:17:56|1.5962
23:17:57|1.5965
23:17:58|1.5974
23:17:59|1.5977
23:18:00|1.5969
23:18:01|1.5967
23:18:02|1.5966
23:18:03|1.5958
23:18:04|1.5956
23:18:05|1.5946
23:18:06|1.5946
23:18:07|1.5953
23:18:08|1.5935
23:18:09|1.5935
23:18:10|1.5943
23:18:11|1.594
23:18:12|1.5936
23:18:13|1.5947
23:18:14|1.5959
23:18:15|1.5973
23:18:16|1.5965
23:18:17|1.5965
23:18:18|1.5972
23:18:19|1.5967
23:18:20|1.5962
23:18:21|1.5961
23:18:22|1.5953
23:18:23|1.5952
23:18:25|1.5976
23:18:26|1.5971
23:18:27|1.5977
23:18:29|1.5975
23:18:30|1.598
23:18:31|1.5975
23:18:32|1.5977
23:18:33|1.5986
23:18:34|1.5993
23:18:35|1.5995
23:18:36|1.5996
23:18:37|1.5996
23:18:38|1.5984
23:18:39|1.5981
23:18:40|1.5984
23:18:41|1.5995
23:18:42|1.5994
23:18:43|1.5988
23:18:44|1.5987
23:18:45|1.5991
23:18:46|1.5981
23:18:47|1.597
23:18:48|1.597
23:18:49|1.597
23:18:50|1.5982
23:18:51|1.5988
23:18:52|1.5986
23:18:53|1.5974
23:18:54|1.5973
23:18:55|1.5973
23:18:56|1.5953
23:18:57|1.5967
23:18:58|1.5967
23:18:59|1.5955
23:19:00|1.5969
23:19:01|1.5969
23:19:02|1.5966
23:19:03|1.5966
23:19:04|1.5967
23:19:05|1.5972
23:19:06|1.5972
23:19:07|1.5986
23:19:09|1.5987
23:19:09|1.5987
23:19:10|1.5997
23:19:11|1.5981
23:19:12|1.599
23:19:13|1.5983
23:19:14|1.5997
23:19:15|1.5985
23:19:16|1.5988
23:19:17|1.6006
23:19:18|1.601
23:19:19|1.6008
23:19:20|1.6004
23:19:21|1.602
23:19:22|1.6015
23:19:23|1.6013
23:19:24|1.6005
23:19:26|1.6015
23:19:27|1.6023
23:19:27|1.6008
23:19:30|1.6014
23:19:30|1.6008
23:19:31|1.6005
23:19:32|1.6012
23:19:33|1.6013
23:19:34|1.601
23:19:35|1.602
23:19:36|1.6016
23:19:37|1.6019
23:19:38|1.6015
23:19:39|1.6012
23:19:40|1.6008
23:19:41|1.6011
23:19:42|1.6012
23:19:43|1.6012
23:19:44|1.6012
23:19:45|1.6012
23:19:46|1.6012
23:19:48|1.6012
23:19:49|1.6009
23:19:50|1.6009
23:19:50|1.6005
23:19:52|1.6
23:19:53|1.6
23:19:53|1.6
23:19:55|1.6002
23:19:55|1.6002
23:19:56|1.6007
23:19:57|1.5993
23:19:59|1.5995
23:20:00|1.599
23:20:00|1.5985
23:20:02|1.5986
23:20:03|1.5987
23:20:03|1.5999
23:20:04|1.6
23:20:05|1.6
23:20:06|1.6001
23:20:07|1.5994
23:20:09|1.6
23:20:10|1.6
23:20:11|1.5981
23:20:11|1.5981
23:20:12|1.5975
23:20:15|1.5988
23:20:15|1.5988
23:20:16|1.5975
23:20:17|1.5969
23:20:19|1.5993
23:20:19|1.5993
23:20:20|1.6
23:20:21|1.6
23:20:22|1.5996
23:20:23|1.6
23:20:24|1.5992
23:20:25|1.5995
23:20:27|1.5983
23:20:28|1.5995
23:20:29|1.5987
23:20:30|1.5992
23:20:31|1.5991
23:20:32|1.5999
23:20:33|1.5993
23:20:34|1.5993
23:20:35|1.599
23:20:36|1.599
23:20:38|1.5987
23:20:38|1.5974
23:20:39|1.5983
23:20:40|1.5985
23:20:41|1.5983
23:20:42|1.5974
23:20:43|1.597
23:20:44|1.5981
23:20:45|1.5972
23:20:46|1.597
23:20:47|1.597
23:20:48|1.5969
23:20:49|1.598
23:20:50|1.598
23:20:51|1.5978
23:20:52|1.5974
23:20:53|1.5972
23:20:54|1.5972
23:20:55|1.5971
23:20:56|1.5984
23:20:58|1.5975
23:20:58|1.597
23:20:59|1.597
23:21:00|1.596
23:21:01|1.597
23:21:02|1.597
23:21:03|1.5969
23:21:04|1.5969
23:21:05|1.5968
23:21:07|1.5968
23:21:08|1.596
23:21:09|1.596
23:21:10|1.5953
23:21:11|1.5953
23:21:11|1.5953
23:21:12|1.5952
23:21:13|1.5939
23:21:14|1.5939
23:21:15|1.5945
23:21:16|1.5945
23:21:17|1.5944
23:21:18|1.5943
23:21:19|1.594
23:21:20|1.593
23:21:21|1.593
23:21:22|1.5922
23:21:23|1.5921
23:21:24|1.5923
23:21:26|1.591
23:21:27|1.5922
23:21:28|1.5935
23:21:30|1.5934
23:21:31|1.5931
23:21:32|1.5928
23:21:33|1.5928
23:21:34|1.5928
23:21:35|1.5929
23:21:36|1.5929
23:21:37|1.5921
23:21:37|1.5923
23:21:39|1.592
23:21:40|1.5916
23:21:41|1.5916
23:21:41|1.5914
23:21:43|1.5918
23:21:44|1.592
23:21:45|1.591
23:21:46|1.591
23:21:47|1.5899
23:21:48|1.5905
23:21:49|1.5908
23:21:50|1.5908
23:21:51|1.5901
23:21:51|1.5901
23:21:53|1.5901
23:21:54|1.5898
23:21:54|1.5895
23:21:56|1.5894
23:21:57|1.5894
23:21:58|1.5899
23:21:59|1.5909
23:21:59|1.5913
23:22:01|1.5913
23:22:02|1.592
23:22:03|1.5912
23:22:04|1.5926
23:22:05|1.5926
23:22:06|1.5917
23:22:07|1.5925
23:22:08|1.5918
23:22:09|1.5911
23:22:10|1.5911
23:22:11|1.5909
23:22:12|1.5883
23:22:13|1.5897
23:22:14|1.5897
23:22:15|1.5883
23:22:16|1.5882
23:22:17|1.5882
23:22:18|1.5882
23:22:19|1.5901
23:22:20|1.5887
23:22:21|1.5879
23:22:22|1.5879
23:22:23|1.5878
23:22:24|1.5876
23:22:25|1.5872
23:22:26|1.5873
23:22:27|1.5873
23:22:28|1.5885
23:22:30|1.589
23:22:30|1.5887
23:22:31|1.588
23:22:32|1.5874
23:22:34|1.5876
23:22:34|1.5876
23:22:35|1.5888
23:22:37|1.5882
23:22:37|1.5882
23:22:39|1.5883
23:22:39|1.5891
23:22:40|1.5891
23:22:42|1.5887
23:22:42|1.5887
23:22:43|1.5887
23:22:45|1.5898
23:22:45|1.5899
23:22:46|1.59
23:22:47|1.5917
23:22:48|1.5911
23:22:49|1.5908
23:22:51|1.5908
23:22:52|1.5907
23:22:52|1.5906
23:22:53|1.5906
23:22:55|1.5906
23:22:56|1.5904
23:22:56|1.5904
23:22:58|1.5904
23:22:59|1.589
23:22:59|1.5883
23:23:01|1.5882
23:23:01|1.5882
23:23:02|1.5876
23:23:04|1.5879
23:23:05|1.5873
23:23:05|1.5886
23:23:06|1.5896
23:23:08|1.5893
23:23:08|1.5895
23:23:10|1.5895
23:23:10|1.5895
23:23:12|1.5895
23:23:13|1.59
23:23:13|1.59
23:23:14|1.5913
23:23:15|1.5913
23:23:17|1.5926
23:23:17|1.5925
23:23:18|1.5911
23:23:20|1.5915
23:23:20|1.5921
23:23:21|1.5917
23:23:22|1.5916
23:23:23|1.5916
23:23:24|1.5916
23:23:25|1.592
23:23:26|1.5915
23:23:27|1.5915
23:23:28|1.5906
23:23:29|1.5906
23:23:31|1.5901
23:23:31|1.59
23:23:33|1.5901
23:23:34|1.5899
23:23:35|1.5899
23:23:36|1.5901
23:23:37|1.5912
23:23:38|1.5912
23:23:39|1.5913
23:23:40|1.5913
23:23:40|1.5908
23:23:42|1.5908
23:23:43|1.5914
23:23:44|1.5924
23:23:45|1.5916
23:23:46|1.5916
23:23:47|1.5916
23:23:48|1.5918
23:23:49|1.5924
23:23:50|1.5926
23:23:51|1.5926
23:23:52|1.5926
23:23:53|1.5927
23:23:54|1.5927
23:23:55|1.5924
23:23:56|1.5917
23:23:57|1.5917
23:23:58|1.5921
23:23:59|1.5926
23:24:00|1.5927
23:24:01|1.5927
23:24:02|1.594
23:24:03|1.5933
23:24:04|1.5935
23:24:05|1.5945
23:24:06|1.5945
23:24:07|1.5945
23:24:08|1.5941
23:24:09|1.5941
23:24:10|1.5943
23:24:11|1.5939
23:24:12|1.5939
23:24:13|1.5939
23:24:14|1.5944
23:24:15|1.5944
23:24:16|1.5944
23:24:17|1.5945
23:24:18|1.5945
23:24:19|1.5959
23:24:20|1.596
23:24:21|1.5962
23:24:22|1.5969
23:24:23|1.5969
23:24:24|1.5962
23:24:25|1.596
23:24:26|1.595
23:24:27|1.595
23:24:28|1.5953
23:24:29|1.595
23:24:30|1.5953
23:24:32|1.595
23:24:33|1.5953
23:24:34|1.5959
23:24:35|1.5963
23:24:35|1.5963
23:24:37|1.5967
23:24:37|1.5968
23:24:39|1.5968
23:24:40|1.597
23:24:41|1.5976
23:24:41|1.5977
23:24:43|1.5977
23:24:43|1.5971
23:24:44|1.5974
23:24:45|1.5976
23:24:46|1.598
23:24:48|1.5986
23:24:48|1.6
23:24:50|1.5995
23:24:50|1.5977
23:24:51|1.5979
23:24:52|1.5973
23:24:53|1.597
23:24:55|1.5972
23:24:55|1.5969
23:24:56|1.5973
23:24:58|1.5983
23:24:58|1.598
23:24:59|1.5977
23:25:00|1.5973
23:25:01|1.599
23:25:02|1.5979
23:25:03|1.5989
23:25:05|1.5978
23:25:05|1.5974
23:25:07|1.5974
23:25:07|1.5981
23:25:08|1.5978
23:25:09|1.5969
23:25:11|1.597
23:25:11|1.5961
23:25:12|1.5961
23:25:13|1.5962
23:25:14|1.596
23:25:15|1.5959
23:25:16|1.5959
23:25:17|1.5958
23:25:18|1.5958
23:25:19|1.5954
23:25:20|1.5954
23:25:21|1.5951
23:25:22|1.5953
23:25:23|1.5945
23:25:24|1.5945
23:25:25|1.5952
23:25:26|1.5958
23:25:27|1.596
23:25:28|1.596
23:25:29|1.5952
23:25:30|1.5952
23:25:32|1.5945
23:25:33|1.5945
23:25:34|1.5941
23:25:35|1.5929
23:25:36|1.5924
23:25:37|1.592
23:25:38|1.5935
23:25:40|1.5938
23:25:41|1.5934
23:25:42|1.5929
23:25:43|1.5942
23:25:44|1.5932
23:25:45|1.5933
23:25:46|1.5935
23:25:47|1.5944
23:25:47|1.5937
23:25:49|1.5944
23:25:49|1.5933
23:25:50|1.594
23:25:51|1.5935
23:25:52|1.5936
23:25:53|1.5936
23:25:54|1.5928
23:25:55|1.5931
23:25:56|1.592
23:25:57|1.5931
23:25:59|1.5931
23:26:00|1.5919
23:26:00|1.5915
23:26:02|1.5925
23:26:02|1.593
23:26:04|1.5929
23:26:04|1.591
23:26:06|1.5915
23:26:06|1.5915
23:26:07|1.5921
23:26:08|1.5916
23:26:09|1.5918
23:26:10|1.5927
23:26:11|1.5918
23:26:12|1.5924
23:26:13|1.5921
23:26:14|1.5921
23:26:16|1.5927
23:26:17|1.5927
23:26:17|1.5915
23:26:18|1.5923
23:26:19|1.593
23:26:20|1.5931
23:26:22|1.5936
23:26:23|1.5931
23:26:23|1.5927
23:26:24|1.5927
23:26:25|1.5926
23:26:27|1.5935
23:26:27|1.5932
23:26:29|1.5934
23:26:29|1.593
23:26:31|1.5932
23:26:32|1.5922
23:26:33|1.5924
23:26:34|1.5915
23:26:36|1.5924
23:26:37|1.593
23:26:38|1.593
23:26:39|1.5936
23:26:40|1.5938
23:26:41|1.5938
23:26:42|1.5937
23:26:43|1.5937
23:26:44|1.5937
23:26:45|1.5937
23:26:46|1.5936
23:26:47|1.5938
23:26:48|1.5944
23:26:49|1.5945
23:26:50|1.5945
23:26:51|1.5935
23:26:52|1.5935
23:26:53|1.5948
23:26:54|1.5948
23:26:55|1.5947
23:26:56|1.5948
23:26:57|1.5944
23:26:58|1.5941
23:26:59|1.5941
23:27:00|1.5937
23:27:01|1.5938
23:27:02|1.5937
23:27:03|1.5937
23:27:04|1.5937
23:27:05|1.5937
23:27:06|1.594
23:27:07|1.5936
23:27:08|1.5938
23:27:09|1.5938
23:27:10|1.5943
23:27:11|1.5943
23:27:12|1.5943
23:27:13|1.5944
23:27:14|1.5945
23:27:15|1.5945
23:27:16|1.5943
23:27:17|1.5943
23:27:18|1.5942
23:27:19|1.5943
23:27:20|1.5943
23:27:21|1.5943
23:27:22|1.5945
23:27:23|1.595
23:27:24|1.5951
23:27:25|1.5958
23:27:26|1.5962
23:27:27|1.5964
23:27:28|1.5965
23:27:29|1.5966
23:27:30|1.5966
23:27:31|1.5974
23:27:32|1.5971
23:27:33|1.5967
23:27:35|1.5964
23:27:35|1.5963
23:27:37|1.598
23:27:38|1.5974
23:27:39|1.5974
23:27:40|1.5976
23:27:41|1.5983
23:27:42|1.5983
23:27:43|1.5981
23:27:44|1.5977
23:27:45|1.5971
23:27:46|1.5973
23:27:47|1.5974
23:27:48|1.5974
23:27:49|1.5974
23:27:50|1.599
23:27:51|1.5984
23:27:52|1.598
23:27:53|1.598
23:27:53|1.5981
23:27:55|1.5981
23:27:56|1.5984
23:27:57|1.599
23:27:58|1.5988
23:27:59|1.5963
23:28:00|1.597
23:28:01|1.5961
23:28:02|1.5963
23:28:04|1.5963
23:28:04|1.5971
23:28:05|1.5962
23:28:06|1.5961
23:28:07|1.596
23:28:08|1.5967
23:28:09|1.5967
23:28:10|1.5967
23:28:11|1.5976
23:28:12|1.5975
23:28:13|1.5982
23:28:14|1.5976
23:28:15|1.5979
23:28:16|1.5969
23:28:17|1.5974
23:28:18|1.5974
23:28:19|1.5974
23:28:20|1.5988
23:28:21|1.5995
23:28:22|1.5994
23:28:23|1.5998
23:28:24|1.5998
23:28:25|1.6
23:28:26|1.5998
23:28:27|1.5998
23:28:28|1.5998
23:28:29|1.5999
23:28:30|1.5999
23:28:31|1.6
23:28:32|1.5998
23:28:33|1.6
23:28:34|1.5998
23:28:36|1.6
23:28:37|1.5988
23:28:38|1.5986
23:28:39|1.5991
23:28:40|1.6
23:28:41|1.6
23:28:42|1.6
23:28:43|1.6014
23:28:44|1.601
23:28:45|1.6015
23:28:46|1.6018
23:28:47|1.6021
23:28:48|1.6014
23:28:49|1.6017
23:28:50|1.6017
23:28:51|1.6016
23:28:51|1.6012
23:28:53|1.6003
23:28:54|1.6003
23:28:55|1.6001
23:28:56|1.5997
23:28:57|1.5994
23:28:58|1.5995
23:28:59|1.5995
23:29:00|1.5994
23:29:01|1.5991
23:29:02|1.5992
23:29:04|1.5992
23:29:04|1.5988
23:29:05|1.5988
23:29:06|1.5988
23:29:07|1.5977
23:29:08|1.5965
23:29:09|1.5968
23:29:10|1.5968
23:29:11|1.5968
23:29:12|1.597
23:29:13|1.5964
23:29:14|1.5964
23:29:15|1.5964
23:29:16|1.5966
23:29:17|1.5968
23:29:18|1.5963
23:29:19|1.5962
23:29:21|1.5962
23:29:21|1.5961
23:29:22|1.5965
23:29:23|1.5966
23:29:24|1.5968
23:29:25|1.5967
23:29:26|1.5967
23:29:27|1.5962
23:29:28|1.5962
23:29:29|1.5968
23:29:30|1.5984
23:29:31|1.5984
23:29:32|1.5986
23:29:33|1.5986
23:29:34|1.5987
23:29:36|1.5987
23:29:37|1.5979
23:29:38|1.5987
23:29:39|1.5995
23:29:41|1.5988
23:29:41|1.5988
23:29:42|1.5992
23:29:44|1.5988
23:29:45|1.5989
23:29:46|1.5989
23:29:47|1.5986
23:29:48|1.5986
23:29:49|1.5979
23:29:50|1.5979
23:29:51|1.5979
23:29:52|1.5982
23:29:53|1.5993
23:29:54|1.5999
23:29:55|1.5997
23:29:55|1.5999
23:29:57|1.599
23:29:57|1.599
23:29:59|1.599
23:30:00|1.5996
23:30:01|1.6009
23:30:01|1.6012
23:30:03|1.601
23:30:04|1.6013
23:30:05|1.6009
23:30:06|1.601
23:30:07|1.6011
23:30:08|1.6015
23:30:09|1.601
23:30:10|1.6008
23:30:11|1.6014
23:30:12|1.6012
23:30:13|1.6011
23:30:14|1.6013
23:30:15|1.601
23:30:16|1.601
23:30:17|1.6004
23:30:18|1.6012
23:30:19|1.6015
23:30:20|1.6015
23:30:21|1.6015
23:30:22|1.6015
23:30:23|1.6015
23:30:24|1.6011
23:30:25|1.6025
23:30:26|1.6013
23:30:27|1.601
23:30:28|1.6011
23:30:29|1.6015
23:30:30|1.6009
23:30:31|1.6009
23:30:32|1.6003
23:30:33|1.6003
23:30:34|1.6013
23:30:35|1.6013
23:30:36|1.6002
23:30:38|1.6008
23:30:38|1.6015
23:30:39|1.6016
23:30:40|1.6029
23:30:41|1.6029
23:30:42|1.6026
23:30:43|1.6029
23:30:45|1.6049
23:30:45|1.6044
23:30:47|1.6042
23:30:47|1.6048
23:30:48|1.6053
23:30:50|1.6066
23:30:50|1.605
23:30:51|1.6046
23:30:52|1.6049
23:30:53|1.6056
23:30:54|1.6058
23:30:55|1.6052
23:30:57|1.6021
23:30:57|1.6025
23:30:58|1.6023
23:31:00|1.603
23:31:00|1.603
23:31:01|1.6021
23:31:02|1.6032
23:31:03|1.6032
23:31:04|1.6038
23:31:06|1.6032
23:31:06|1.6041
23:31:08|1.6049
23:31:08|1.6045
23:31:09|1.6028
23:31:10|1.603
23:31:11|1.6023
23:31:12|1.6031
23:31:13|1.6034
23:31:14|1.6033
23:31:15|1.603
23:31:16|1.6033
23:31:18|1.6029
23:31:19|1.6033
23:31:19|1.6028
23:31:21|1.6032
23:31:21|1.603
23:31:22|1.603
23:31:23|1.6025
23:31:24|1.6027
23:31:25|1.6021
23:31:27|1.6023
23:31:27|1.6019
23:31:28|1.6015
23:31:30|1.6009
23:31:31|1.602
23:31:31|1.6019
23:31:32|1.6019
23:31:33|1.601
23:31:35|1.6015
23:31:36|1.6023
23:31:36|1.6017
23:31:38|1.601
23:31:39|1.6003
23:31:41|1.5997
23:31:42|1.5992
23:31:43|1.5998
23:31:44|1.5996
23:31:45|1.5996
23:31:46|1.5991
23:31:47|1.5991
23:31:48|1.5991
23:31:49|1.5991
23:31:50|1.5983
23:31:51|1.598
23:31:52|1.5978
23:31:53|1.599
23:31:54|1.5989
23:31:55|1.5983
23:31:56|1.5971
23:31:57|1.5981
23:31:58|1.5979
23:31:58|1.5986
23:32:00|1.5986
23:32:00|1.599
23:32:02|1.5975
23:32:03|1.5983
23:32:04|1.5983
23:32:05|1.5979
23:32:05|1.5971
23:32:07|1.5972
23:32:08|1.5968
23:32:09|1.5961
23:32:10|1.5954
23:32:11|1.5961
23:32:12|1.596
23:32:13|1.596
23:32:14|1.596
23:32:15|1.5958
23:32:16|1.5959
23:32:17|1.5959
23:32:18|1.5948
23:32:19|1.5952
23:32:20|1.5952
23:32:21|1.5955
23:32:22|1.5955
23:32:23|1.5957
23:32:24|1.5957
23:32:25|1.5949
23:32:26|1.5935
23:32:27|1.5947
23:32:28|1.5948
23:32:29|1.5953
23:32:30|1.5953
23:32:31|1.5948
23:32:32|1.5942
23:32:33|1.5952
23:32:34|1.5952
23:32:35|1.5953
23:32:36|1.5951
23:32:37|1.5942
23:32:38|1.5941
23:32:39|1.5948
23:32:40|1.5944
23:32:41|1.5945
23:32:42|1.5948
23:32:43|1.5948
23:32:44|1.5944
23:32:46|1.5933
23:32:47|1.5937
23:32:48|1.5936
23:32:49|1.5935
23:32:50|1.5938
23:32:51|1.5938
23:32:52|1.5943
23:32:53|1.5928
23:32:55|1.5934
23:32:55|1.5926
23:32:56|1.5929
23:32:57|1.5929
23:32:58|1.5929
23:32:59|1.5929
23:33:00|1.593
23:33:01|1.5927
23:33:02|1.5927
23:33:03|1.5927
23:33:04|1.5927
23:33:05|1.5927
23:33:06|1.5927
23:33:07|1.5925
23:33:09|1.5927
23:33:10|1.5921
23:33:10|1.5905
23:33:11|1.5919
23:33:13|1.592
23:33:14|1.5912
23:33:14|1.5918
23:33:15|1.5914
23:33:17|1.5903
23:33:17|1.591
23:33:18|1.5901
23:33:20|1.592
23:33:20|1.5908
23:33:21|1.592
23:33:22|1.592
23:33:23|1.5908
23:33:24|1.5913
23:33:25|1.5908
23:33:26|1.5907
23:33:27|1.5907
23:33:28|1.5905
23:33:29|1.5905
23:33:30|1.591
23:33:32|1.591
23:33:32|1.5911
23:33:33|1.5911
23:33:34|1.5919
23:33:36|1.5919
23:33:36|1.5919
23:33:37|1.5903
23:33:38|1.5912
23:33:40|1.5904
23:33:41|1.5907
23:33:42|1.5904
23:33:43|1.5906
23:33:44|1.592
23:33:45|1.5919
23:33:46|1.5919
23:33:47|1.5919
23:33:48|1.5919
23:33:49|1.5906
23:33:50|1.5902
23:33:52|1.5919
23:33:52|1.5919
23:33:53|1.5919
23:33:54|1.5917
23:33:55|1.5916
23:33:56|1.5915
23:33:57|1.5912
23:33:58|1.5907
23:33:59|1.5907
23:34:00|1.5907
23:34:01|1.5906
23:34:02|1.5906
23:34:03|1.5899
23:34:04|1.5898
23:34:05|1.5898
23:34:06|1.5902
23:34:07|1.5911
23:34:08|1.5911
23:34:09|1.5905
23:34:10|1.5906
23:34:11|1.5911
23:34:12|1.5907
23:34:13|1.5898
23:34:14|1.5905
23:34:15|1.5905
23:34:16|1.5893
23:34:17|1.5895
23:34:18|1.5897
23:34:19|1.5896
23:34:20|1.5894
23:34:21|1.5893
23:34:22|1.5894
23:34:23|1.5878
23:34:24|1.5889
23:34:25|1.5887
23:34:26|1.5885
23:34:27|1.5872
23:34:28|1.5885
23:34:29|1.5885
23:34:30|1.5889
23:34:31|1.5889
23:34:32|1.5895
23:34:33|1.5895
23:34:34|1.591
23:34:35|1.5908
23:34:36|1.5909
23:34:37|1.5926
23:34:38|1.5926
23:34:39|1.5919
23:34:41|1.5923
23:34:42|1.5923
23:34:43|1.5916
23:34:44|1.5915
23:34:45|1.5914
23:34:46|1.5909
23:34:47|1.5906
23:34:48|1.5904
23:34:49|1.5905
23:34:50|1.5907
23:34:51|1.5907
23:34:52|1.5905
23:34:53|1.5905
23:34:54|1.5888
23:34:55|1.5888
23:34:56|1.5888
23:34:57|1.589
23:34:58|1.5894
23:34:59|1.5884
23:35:00|1.589
23:35:01|1.5888
23:35:02|1.5905
23:35:03|1.5903
23:35:04|1.5905
23:35:05|1.5898
23:35:06|1.5908
23:35:07|1.59
23:35:08|1.59
23:35:09|1.5902
23:35:10|1.59
23:35:11|1.5902
23:35:12|1.5902
23:35:13|1.5889
23:35:14|1.5896
23:35:15|1.5896
23:35:16|1.5894
23:35:17|1.5894
23:35:18|1.5894
23:35:19|1.5894
23:35:20|1.5897
23:35:21|1.5888
23:35:22|1.5885
23:35:23|1.5883
23:35:24|1.5882
23:35:25|1.5886
23:35:26|1.5886
23:35:27|1.5884
23:35:28|1.5888
23:35:29|1.5898
23:35:30|1.5898
23:35:31|1.5889
23:35:32|1.5887
23:35:33|1.5888
23:35:34|1.5887
23:35:35|1.5888
23:35:36|1.5887
23:35:37|1.5885
23:35:38|1.5882
23:35:39|1.5897
23:35:40|1.5898
23:35:41|1.59
23:35:42|1.5906
23:35:44|1.5903
23:35:45|1.5906
23:35:46|1.5906
23:35:47|1.5906
23:35:48|1.5897
23:35:49|1.5897
23:35:50|1.5897
23:35:51|1.5897
23:35:52|1.5891
23:35:54|1.59
23:35:55|1.59
23:35:56|1.59
23:35:57|1.5902
23:35:58|1.5906
23:35:59|1.5906
23:35:59|1.5906
23:36:01|1.5899
23:36:02|1.5895
23:36:03|1.5899
23:36:03|1.5904
23:36:05|1.5909
23:36:06|1.5909
23:36:07|1.591
23:36:08|1.5919
23:36:09|1.5925
23:36:09|1.5914
23:36:11|1.59
23:36:12|1.5904
23:36:13|1.5908
23:36:14|1.5915
23:36:15|1.5913
23:36:16|1.5902
23:36:17|1.5906
23:36:18|1.5906
23:36:19|1.5906
23:36:20|1.5904
23:36:21|1.5907
23:36:22|1.5905
23:36:23|1.5905
23:36:24|1.5908
23:36:25|1.5907
23:36:26|1.5905
23:36:27|1.59
23:36:28|1.5906
23:36:29|1.5906
23:36:30|1.59
23:36:31|1.59
23:36:32|1.59
23:36:33|1.59
23:36:34|1.5892
23:36:35|1.5891
23:36:36|1.5882
23:36:37|1.5882
23:36:38|1.5882
23:36:39|1.5887
23:36:40|1.5882
23:36:41|1.5882
23:36:42|1.5878
23:36:44|1.5883
23:36:44|1.5879
23:36:46|1.5874
23:36:47|1.587
23:36:48|1.5866
23:36:49|1.5867
23:36:50|1.5853
23:36:51|1.5845
23:36:52|1.5845
23:36:53|1.5852
23:36:54|1.585
23:36:56|1.585
23:36:56|1.5856
23:36:57|1.5881
23:36:58|1.588
23:36:59|1.5877
23:37:00|1.5882
23:37:01|1.5886
23:37:02|1.5895
23:37:03|1.5895
23:37:04|1.5893
23:37:06|1.5888
23:37:06|1.5888
23:37:07|1.5888
23:37:08|1.5892
23:37:10|1.5896
23:37:10|1.59
23:37:11|1.5896
23:37:13|1.5884
23:37:13|1.5887
23:37:15|1.5887
23:37:15|1.5882
23:37:17|1.5883
23:37:17|1.5885
23:37:18|1.5883
23:37:19|1.5878
23:37:20|1.587
23:37:22|1.5882
23:37:22|1.5883
23:37:23|1.5883
23:37:24|1.5883
23:37:25|1.5888
23:37:26|1.5889
23:37:28|1.5883
23:37:28|1.5884
23:37:29|1.5885
23:37:30|1.5885
23:37:31|1.5885
23:37:33|1.5871
23:37:33|1.5878
23:37:35|1.5873
23:37:36|1.5885
23:37:37|1.588
23:37:37|1.5884
23:37:39|1.5886
23:37:39|1.5878
23:37:40|1.5878
23:37:41|1.5878
23:37:42|1.5878
23:37:43|1.5871
23:37:45|1.5859
23:37:46|1.5859
23:37:47|1.5859
23:37:48|1.5865
23:37:49|1.5857
23:37:50|1.5857
23:37:51|1.586
23:37:52|1.5857
23:37:53|1.5857
23:37:54|1.5857
23:37:55|1.5866
23:37:57|1.5854
23:37:57|1.5854
23:37:58|1.5851
23:37:59|1.5865
23:38:00|1.5853
23:38:01|1.5849
23:38:02|1.5849
23:38:03|1.5848
23:38:04|1.5849
23:38:05|1.5845
23:38:06|1.5845
23:38:07|1.5845
23:38:08|1.5845
23:38:09|1.5851
23:38:10|1.5851
23:38:11|1.5862
23:38:12|1.5862
23:38:13|1.5866
23:38:14|1.5866
23:38:15|1.5866
23:38:16|1.5867
23:38:18|1.5867
23:38:18|1.5873
23:38:19|1.5866
23:38:20|1.586
23:38:21|1.5865
23:38:23|1.5864
23:38:23|1.5864
23:38:24|1.5868
23:38:25|1.5866
23:38:26|1.5866
23:38:27|1.5863
23:38:28|1.5865
23:38:29|1.5858
23:38:31|1.5858
23:38:31|1.5859
23:38:32|1.5838
23:38:34|1.5847
23:38:34|1.5852
23:38:35|1.5845
23:38:36|1.5854
23:38:38|1.5852
23:38:39|1.5849
23:38:40|1.5849
23:38:41|1.5849
23:38:42|1.5849
23:38:43|1.5845
23:38:44|1.5854
23:38:45|1.5835
23:38:46|1.5845
23:38:48|1.5845
23:38:49|1.5844
23:38:49|1.5838
23:38:50|1.585
23:38:51|1.585
23:38:52|1.585
23:38:54|1.585
23:38:55|1.5853
23:38:56|1.585
23:38:56|1.5852
23:38:57|1.5844
23:38:58|1.5842
23:39:00|1.5842
23:39:00|1.5842
23:39:01|1.5838
23:39:03|1.584
23:39:04|1.5843
23:39:05|1.5842
23:39:06|1.5845
23:39:07|1.5844
23:39:08|1.5848
23:39:09|1.5842
23:39:10|1.5842
23:39:11|1.5846
23:39:12|1.5846
23:39:13|1.5846
23:39:14|1.5843
23:39:15|1.5842
23:39:16|1.5842
23:39:17|1.5838
23:39:18|1.584
23:39:19|1.5842
23:39:20|1.5844
23:39:21|1.5844
23:39:22|1.5845
23:39:23|1.5846
23:39:24|1.5848
23:39:25|1.5849
23:39:26|1.5838
23:39:27|1.5844
23:39:28|1.5844
23:39:29|1.5846
23:39:30|1.5846
23:39:31|1.5849
23:39:32|1.5821
23:39:33|1.5826
23:39:34|1.583
23:39:35|1.5832
23:39:36|1.5836
23:39:37|1.5836
23:39:38|1.5842
23:39:39|1.5843
23:39:40|1.5844
23:39:41|1.5839
23:39:42|1.5837
23:39:43|1.5837
23:39:44|1.5836
23:39:45|1.5841
23:39:47|1.5843
23:39:48|1.5843
23:39:48|1.5842
23:39:50|1.5842
23:39:51|1.5836
23:39:52|1.5835
23:39:54|1.5833
23:39:54|1.5833
23:39:55|1.5833
23:39:57|1.5869
23:39:57|1.5862
23:39:58|1.5862
23:40:00|1.5862
23:40:01|1.5878
23:40:02|1.5871
23:40:03|1.5881
23:40:03|1.5869
23:40:05|1.5869
23:40:06|1.5857
23:40:07|1.5857
23:40:08|1.5863
23:40:09|1.586
23:40:10|1.5859
23:40:11|1.5857
23:40:12|1.5857
23:40:13|1.5854
23:40:14|1.5854
23:40:15|1.5849
23:40:16|1.5854
23:40:17|1.5854
23:40:18|1.5856
23:40:19|1.5859
23:40:20|1.586
23:40:21|1.586
23:40:22|1.586
23:40:23|1.5865
23:40:24|1.5865
23:40:25|1.5857
23:40:26|1.5863
23:40:27|1.5863
23:40:28|1.5863
23:40:29|1.5863
23:40:30|1.5863
23:40:31|1.5854
23:40:32|1.5849
23:40:33|1.5861
23:40:34|1.5861
23:40:35|1.5861
23:40:36|1.5861
23:40:37|1.5869
23:40:38|1.5875
23:40:39|1.5875
23:40:40|1.5876
23:40:41|1.5861
23:40:42|1.5862
23:40:43|1.5871
23:40:44|1.5865
23:40:45|1.5857
23:40:46|1.5854
23:40:48|1.5857
23:40:49|1.5857
23:40:50|1.5853
23:40:51|1.5853
23:40:52|1.5855
23:40:53|1.5851
23:40:53|1.5851
23:40:55|1.5857
23:40:56|1.5857
23:40:57|1.5857
23:40:58|1.5857
23:40:59|1.5862
23:41:00|1.5862
23:41:01|1.586
23:41:02|1.5861
23:41:03|1.5861
23:41:04|1.5853
23:41:06|1.5849
23:41:07|1.5846
23:41:07|1.5857
23:41:08|1.5857
23:41:09|1.5864
23:41:10|1.5858
23:41:11|1.5863
23:41:13|1.5863
23:41:13|1.5864
23:41:14|1.5864
23:41:15|1.586
23:41:16|1.5861
23:41:18|1.5861
23:41:18|1.5857
23:41:19|1.5859
23:41:20|1.5858
23:41:21|1.5859
23:41:22|1.5863
23:41:23|1.586
23:41:24|1.586
23:41:26|1.5868
23:41:26|1.5872
23:41:27|1.5874
23:41:28|1.5876
23:41:29|1.5876
23:41:30|1.5876
23:41:31|1.5876
23:41:32|1.5876
23:41:33|1.5893
23:41:34|1.5904
23:41:36|1.5898
23:41:36|1.5899
23:41:37|1.5899
23:41:39|1.5918
23:41:39|1.5909
23:41:40|1.5899
23:41:41|1.5867
23:41:42|1.5859
23:41:43|1.5859
23:41:44|1.5869
23:41:45|1.5868
23:41:46|1.5872
23:41:48|1.5865
23:41:49|1.5868
23:41:50|1.5865
23:41:52|1.5868
23:41:52|1.587
23:41:53|1.587
23:41:54|1.5876
23:41:55|1.5878
23:41:56|1.5878
23:41:57|1.5878
23:41:58|1.5878
23:41:59|1.5874
23:42:01|1.5874
23:42:02|1.5867
23:42:03|1.5867
23:42:04|1.5867
23:42:05|1.5866
23:42:06|1.5866
23:42:07|1.5855
23:42:08|1.586
23:42:09|1.5859
23:42:10|1.5862
23:42:12|1.5862
23:42:12|1.586
23:42:13|1.5855
23:42:15|1.5861
23:42:15|1.586
23:42:17|1.5862
23:42:17|1.5862
23:42:18|1.5862
23:42:19|1.5858
23:42:20|1.586
23:42:21|1.5855
23:42:22|1.5855
23:42:23|1.5856
23:42:25|1.5855
23:42:25|1.5855
23:42:26|1.5863
23:42:27|1.5865
23:42:29|1.5878
23:42:29|1.5866
23:42:30|1.5866
23:42:31|1.5867
23:42:32|1.5863
23:42:33|1.5875
23:42:34|1.5869
23:42:35|1.5861
23:42:36|1.5866
23:42:37|1.5857
23:42:38|1.5862
23:42:39|1.586
23:42:40|1.5852
23:42:42|1.5854
23:42:42|1.5858
23:42:43|1.5858
23:42:44|1.5858
23:42:45|1.5857
23:42:46|1.5866
23:42:47|1.587
23:42:49|1.5862
23:42:50|1.5863
23:42:52|1.5862
23:42:52|1.5864
23:42:53|1.5862
23:42:55|1.5864
23:42:55|1.5864
23:42:56|1.5862
23:42:58|1.5862
23:42:59|1.5859
23:43:00|1.5855
23:43:01|1.5855
23:43:02|1.585
23:43:03|1.5848
23:43:04|1.5852
23:43:05|1.5845
23:43:06|1.5845
23:43:07|1.5845
23:43:08|1.585
23:43:09|1.585
23:43:10|1.5848
23:43:11|1.5847
23:43:12|1.5848
23:43:13|1.5847
23:43:14|1.5855
23:43:15|1.5851
23:43:16|1.5847
23:43:17|1.585
23:43:18|1.5864
23:43:19|1.5858
23:43:20|1.5857
23:43:21|1.5857
23:43:22|1.586
23:43:23|1.586
23:43:24|1.586
23:43:25|1.5863
23:43:26|1.5857
23:43:27|1.5858
23:43:28|1.5856
23:43:29|1.5856
23:43:30|1.5863
23:43:31|1.586
23:43:32|1.5864
23:43:33|1.5861
23:43:34|1.5861
23:43:35|1.5861
23:43:36|1.5863
23:43:38|1.5866
23:43:38|1.5866
23:43:39|1.5875
23:43:40|1.5872
23:43:41|1.5895
23:43:42|1.5895
23:43:43|1.5895
23:43:45|1.5886
23:43:46|1.5886
23:43:47|1.589
23:43:48|1.5892
23:43:48|1.5894
23:43:50|1.5894
23:43:51|1.5875
23:43:53|1.5873
23:43:54|1.5872
23:43:55|1.5872
23:43:55|1.5872
23:43:56|1.5873
23:43:57|1.587
23:43:58|1.587
23:44:00|1.5872
23:44:00|1.5872
23:44:01|1.587
23:44:03|1.587
23:44:04|1.5869
23:44:05|1.5869
23:44:05|1.5868
23:44:06|1.5867
23:44:07|1.5866
23:44:09|1.5866
23:44:10|1.5864
23:44:10|1.5873
23:44:12|1.5884
23:44:12|1.5881
23:44:13|1.5881
23:44:14|1.5882
23:44:16|1.5881
23:44:16|1.5892
23:44:17|1.5887
23:44:18|1.5885
23:44:20|1.5885
23:44:21|1.5885
23:44:21|1.5893
23:44:22|1.5893
23:44:24|1.5891
23:44:24|1.5891
23:44:25|1.5891
23:44:26|1.5882
23:44:27|1.5882
23:44:28|1.5877
23:44:29|1.5876
23:44:30|1.5876
23:44:31|1.587
23:44:32|1.587
23:44:33|1.587
23:44:34|1.5876
23:44:35|1.5874
23:44:37|1.5878
23:44:37|1.5878
23:44:38|1.5878
23:44:39|1.5887
23:44:41|1.589
23:44:42|1.5894
23:44:43|1.591
23:44:44|1.5923
23:44:45|1.5913
23:44:46|1.5913
23:44:46|1.5913
23:44:47|1.5913
23:44:48|1.5927
23:44:50|1.5927
23:44:51|1.5927
23:44:53|1.593
23:44:53|1.5936
23:44:54|1.5931
23:44:56|1.593
23:44:57|1.593
23:44:58|1.5926
23:44:58|1.5926
23:45:00|1.5926
23:45:00|1.5922
23:45:02|1.5925
23:45:03|1.5911
23:45:05|1.5917
23:45:05|1.5911
23:45:06|1.5898
23:45:08|1.5898
23:45:08|1.5905
23:45:09|1.59
23:45:10|1.59
23:45:11|1.5891
23:45:12|1.5893
23:45:14|1.5898
23:45:14|1.5898
23:45:15|1.59
23:45:16|1.59
23:45:18|1.59
23:45:18|1.5904
23:45:20|1.5905
23:45:21|1.5905
23:45:21|1.5904
23:45:23|1.5904
23:45:23|1.5904
23:45:24|1.5904
23:45:25|1.5904
23:45:26|1.5893
23:45:28|1.5899
23:45:28|1.5899
23:45:29|1.5895
23:45:30|1.5895
23:45:31|1.5894
23:45:32|1.5894
23:45:33|1.5894
23:45:34|1.5895
23:45:36|1.5892
23:45:36|1.5894
23:45:38|1.5894
23:45:38|1.589
23:45:40|1.589
23:45:40|1.5889
23:45:41|1.5881
23:45:42|1.5886
23:45:44|1.5886
23:45:45|1.5886
23:45:45|1.5873
23:45:46|1.5858
23:45:47|1.5862
23:45:48|1.5857
23:45:49|1.5857
23:45:50|1.5852
23:45:51|1.585
23:45:53|1.5849
23:45:54|1.5853
23:45:55|1.5856
23:45:56|1.5858
23:45:57|1.5853
23:45:58|1.5863
23:45:59|1.5863
23:46:00|1.5845
23:46:01|1.5858
23:46:03|1.5858
23:46:03|1.5849
23:46:04|1.5851
23:46:06|1.5868
23:46:07|1.5859
23:46:07|1.5859
23:46:08|1.5866
23:46:09|1.5861
23:46:10|1.5861
23:46:11|1.586
23:46:13|1.586
23:46:13|1.5855
23:46:14|1.5855
23:46:15|1.5855
23:46:17|1.5858
23:46:17|1.5848
23:46:19|1.5851
23:46:19|1.5848
23:46:21|1.5846
23:46:21|1.5851
23:46:23|1.5856
23:46:23|1.5852
23:46:24|1.5857
23:46:26|1.5836
23:46:27|1.5836
23:46:28|1.5844
23:46:29|1.584
23:46:30|1.5847
23:46:31|1.584
23:46:31|1.584
23:46:33|1.584
23:46:33|1.585
23:46:35|1.5865
23:46:36|1.5865
23:46:37|1.5862
23:46:38|1.5862
23:46:39|1.5857
23:46:40|1.5857
23:46:41|1.5864
23:46:42|1.5852
23:46:43|1.5841
23:46:44|1.5848
23:46:44|1.584
23:46:46|1.584
23:46:47|1.5836
23:46:48|1.5836
23:46:49|1.5829
23:46:50|1.5816
23:46:51|1.5819
23:46:52|1.5813
23:46:53|1.5815
23:46:55|1.5814
23:46:55|1.5814
23:46:56|1.5816
23:46:57|1.5822
23:46:58|1.5826
23:47:00|1.5844
23:47:01|1.5837
23:47:02|1.5836
23:47:03|1.5847
23:47:04|1.5834
23:47:05|1.5836
23:47:06|1.5845
23:47:08|1.5846
23:47:08|1.5848
23:47:09|1.5846
23:47:10|1.5855
23:47:11|1.5855
23:47:12|1.5854
23:47:13|1.5855
23:47:14|1.5855
23:47:15|1.5855
23:47:16|1.5856
23:47:17|1.5856
23:47:18|1.5864
23:47:19|1.5864
23:47:20|1.5871
23:47:21|1.5872
23:47:22|1.5869
23:47:23|1.587
23:47:24|1.5869
23:47:25|1.5875
23:47:26|1.588
23:47:27|1.5871
23:47:28|1.5864
23:47:29|1.5874
23:47:30|1.5869
23:47:31|1.5867
23:47:32|1.5863
23:47:33|1.5871
23:47:34|1.5882
23:47:35|1.5877
23:47:36|1.5874
23:47:37|1.5868
23:47:38|1.5871
23:47:39|1.5871
23:47:40|1.5871
23:47:41|1.5864
23:47:42|1.5864
23:47:43|1.5858
23:47:44|1.5861
23:47:45|1.5871
23:47:46|1.5866
23:47:47|1.5858
23:47:48|1.5863
23:47:49|1.5851
23:47:50|1.5852
23:47:51|1.5856
23:47:52|1.5852
23:47:54|1.5849
23:47:55|1.5853
23:47:56|1.5853
23:47:57|1.5848
23:47:58|1.5848
23:47:59|1.5849
23:48:01|1.5849
23:48:02|1.5849
23:48:03|1.5841
23:48:04|1.5827
23:48:05|1.5827
23:48:06|1.5832
23:48:07|1.583
23:48:08|1.583
23:48:09|1.5812
23:48:10|1.5817
23:48:11|1.5824
23:48:12|1.5821
23:48:13|1.5819
23:48:14|1.5819
23:48:15|1.5817
23:48:16|1.5822
23:48:17|1.5821
23:48:18|1.5821
23:48:19|1.5813
23:48:20|1.581
23:48:21|1.5801
23:48:22|1.5802
23:48:23|1.5802
23:48:24|1.5802
23:48:25|1.5812
23:48:26|1.5813
23:48:27|1.5818
23:48:28|1.5818
23:48:29|1.5802
23:48:30|1.58
23:48:31|1.5803
23:48:32|1.5807
23:48:33|1.5806
23:48:34|1.5807
23:48:35|1.5792
23:48:36|1.5804
23:48:37|1.5807
23:48:38|1.5807
23:48:39|1.5799
23:48:40|1.5797
23:48:41|1.5789
23:48:42|1.5787
23:48:44|1.5798
23:48:44|1.5798
23:48:45|1.5797
23:48:46|1.5789
23:48:48|1.5788
23:48:49|1.5788
23:48:49|1.5782
23:48:50|1.5781
23:48:51|1.5792
23:48:52|1.5787
23:48:53|1.5786
23:48:55|1.5787
23:48:56|1.5782
23:48:58|1.5788
23:48:59|1.5792
23:49:01|1.5789
23:49:01|1.5791
23:49:02|1.5791
23:49:03|1.5791
23:49:05|1.5773
23:49:06|1.5759
23:49:06|1.5763
23:49:07|1.5762
23:49:09|1.5768
23:49:09|1.575
23:49:10|1.575
23:49:12|1.5754
23:49:13|1.5762
23:49:14|1.5749
23:49:15|1.5754
23:49:16|1.5756
23:49:17|1.5764
23:49:18|1.5762
23:49:19|1.5766
23:49:20|1.5762
23:49:21|1.5761
23:49:22|1.5756
23:49:23|1.5761
23:49:24|1.5761
23:49:25|1.5776
23:49:26|1.5792
23:49:27|1.579
23:49:28|1.579
23:49:29|1.5792
23:49:30|1.5789
23:49:31|1.5792
23:49:32|1.5797
23:49:33|1.5797
23:49:34|1.58
23:49:35|1.5799
23:49:36|1.5797
23:49:37|1.5802
23:49:38|1.5811
23:49:39|1.5811
23:49:40|1.5809
23:49:41|1.5823
23:49:42|1.5823
23:49:43|1.5818
23:49:44|1.5823
23:49:45|1.5825
23:49:47|1.5826
23:49:47|1.5822
23:49:48|1.5822
23:49:49|1.582
23:49:50|1.5832
23:49:51|1.5831
23:49:52|1.583
23:49:53|1.5838
23:49:54|1.5837
23:49:56|1.5843
23:49:56|1.5842
23:49:58|1.5842
23:49:59|1.5843
23:50:00|1.5838
23:50:01|1.5836
23:50:02|1.5829
23:50:03|1.5829
23:50:04|1.5825
23:50:05|1.5825
23:50:07|1.5835
23:50:07|1.5835
23:50:08|1.5831
23:50:09|1.5831
23:50:11|1.5832
23:50:12|1.5834
23:50:12|1.5834
23:50:13|1.5835
23:50:14|1.5837
23:50:16|1.5837
23:50:17|1.5831
23:50:18|1.5826
23:50:19|1.5832
23:50:20|1.5821
23:50:21|1.5825
23:50:22|1.5826
23:50:23|1.5823
23:50:24|1.5822
23:50:25|1.5822
23:50:26|1.5822
23:50:27|1.5822
23:50:28|1.5834
23:50:29|1.5834
23:50:30|1.5823
23:50:31|1.5823
23:50:32|1.5823
23:50:33|1.5823
23:50:34|1.5823
23:50:35|1.5831
23:50:36|1.5831
23:50:37|1.5834
23:50:38|1.5834
23:50:39|1.5834
23:50:40|1.583
23:50:41|1.583
23:50:42|1.5832
23:50:43|1.5827
23:50:44|1.5829
23:50:45|1.583
23:50:46|1.583
23:50:47|1.583
23:50:48|1.583
23:50:49|1.584
23:50:50|1.584
23:50:51|1.584
23:50:52|1.584
23:50:53|1.584
23:50:54|1.5846
23:50:55|1.5846
23:50:56|1.5846
23:50:58|1.5851
23:50:59|1.5851
23:51:00|1.585
23:51:01|1.5855
23:51:02|1.5855
23:51:03|1.5849
23:51:04|1.5849
23:51:05|1.5849
23:51:06|1.5849
23:51:07|1.5844
23:51:08|1.5846
23:51:09|1.5859
23:51:10|1.5859
23:51:11|1.5853
23:51:12|1.585
23:51:13|1.5849
23:51:14|1.585
23:51:15|1.585
23:51:16|1.585
23:51:17|1.585
23:51:18|1.5849
23:51:19|1.5855
23:51:20|1.5855
23:51:21|1.5855
23:51:22|1.5852
23:51:23|1.5852
23:51:24|1.5852
23:51:25|1.5851
23:51:26|1.585
23:51:27|1.5847
23:51:28|1.5849
23:51:29|1.5849
23:51:30|1.5849
23:51:31|1.5849
23:51:32|1.5851
23:51:33|1.5851
23:51:34|1.5852
23:51:35|1.5851
23:51:36|1.5851
23:51:37|1.5851
23:51:38|1.5851
23:51:39|1.5851
23:51:40|1.5851
23:51:41|1.5851
23:51:42|1.5851
23:51:43|1.5851
23:51:44|1.5851
23:51:45|1.5847
23:51:46|1.585
23:51:47|1.585
23:51:48|1.585
23:51:49|1.585
23:51:50|1.585
23:51:51|1.585
23:51:52|1.5841
23:51:53|1.5851
23:51:54|1.5851
23:51:55|1.585
23:51:56|1.585
23:51:57|1.585
23:51:59|1.5856
23:52:00|1.5856
23:52:01|1.5857
23:52:02|1.5857
23:52:03|1.5863
23:52:04|1.5863
23:52:06|1.5872
23:52:06|1.5872
23:52:07|1.5868
23:52:08|1.5868
23:52:09|1.5868
23:52:10|1.5866
23:52:11|1.5866
23:52:12|1.5866
23:52:13|1.5865
23:52:14|1.5865
23:52:15|1.5856
23:52:16|1.5856
23:52:17|1.5856
23:52:18|1.5866
23:52:19|1.586
23:52:20|1.5867
23:52:21|1.5861
23:52:22|1.5863
23:52:23|1.5863
23:52:24|1.5856
23:52:25|1.5856
23:52:26|1.5856
23:52:27|1.5856
23:52:28|1.5859
23:52:29|1.5863
23:52:30|1.5867
23:52:31|1.5864
23:52:32|1.5854
23:52:33|1.5857
23:52:34|1.5857
23:52:35|1.5861
23:52:36|1.5861
23:52:37|1.5861
23:52:38|1.5861
23:52:39|1.5862
23:52:40|1.587
23:52:41|1.5858
23:52:43|1.585
23:52:43|1.585
23:52:44|1.5842
23:52:45|1.5841
23:52:46|1.5848
23:52:47|1.5845
23:52:48|1.5845
23:52:49|1.5845
23:52:50|1.5845
23:52:51|1.5845
23:52:52|1.5845
23:52:53|1.584
23:52:55|1.5844
23:52:56|1.5844
23:52:56|1.5844
23:52:57|1.5844
23:52:59|1.585
23:53:00|1.5851
23:53:02|1.5851
23:53:03|1.5849
23:53:04|1.584
23:53:06|1.5849
23:53:06|1.5849
23:53:07|1.5849
23:53:08|1.5845
23:53:09|1.5849
23:53:10|1.5849
23:53:11|1.5848
23:53:12|1.5847
23:53:13|1.5847
23:53:14|1.5847
23:53:15|1.5847
23:53:16|1.5857
23:53:17|1.5847
23:53:18|1.5847
23:53:19|1.5845
23:53:20|1.585
23:53:21|1.5847
23:53:22|1.5849
23:53:23|1.5849
23:53:24|1.5849
23:53:25|1.5848
23:53:26|1.5849
23:53:27|1.5847
23:53:28|1.5845
23:53:29|1.5834
23:53:30|1.5834
23:53:31|1.5834
23:53:32|1.5833
23:53:33|1.5833
23:53:34|1.5835
23:53:35|1.5835
23:53:36|1.5835
23:53:37|1.5837
23:53:38|1.5837
23:53:39|1.5837
23:53:40|1.5837
23:53:41|1.5833
23:53:42|1.5834
23:53:43|1.5834
23:53:44|1.5834
23:53:45|1.5844
23:53:46|1.586
23:53:47|1.5858
23:53:48|1.5857
23:53:49|1.5857
23:53:50|1.586
23:53:51|1.586
23:53:52|1.586
23:53:53|1.5859
23:53:54|1.5854
23:53:55|1.5854
23:53:56|1.5857
23:53:57|1.5857
23:53:58|1.5857
23:54:00|1.586
23:54:00|1.5853
23:54:02|1.5859
23:54:03|1.5859
23:54:04|1.5859
23:54:06|1.5859
23:54:06|1.586
23:54:07|1.5859
23:54:08|1.5859
23:54:09|1.5859
23:54:10|1.5868
23:54:12|1.5859
23:54:13|1.5856
23:54:14|1.5854
23:54:14|1.585
23:54:16|1.5851
23:54:16|1.5854
23:54:17|1.5862
23:54:18|1.5863
23:54:20|1.5863
23:54:20|1.5863
23:54:22|1.5868
23:54:23|1.587
23:54:23|1.587
23:54:25|1.5868
23:54:25|1.5864
23:54:26|1.5855
23:54:28|1.5859
23:54:28|1.5859
23:54:29|1.5859
23:54:30|1.5859
23:54:32|1.5861
23:54:32|1.587
23:54:33|1.587
23:54:35|1.5864
23:54:36|1.5864
23:54:37|1.5869
23:54:37|1.5875
23:54:38|1.5883
23:54:39|1.5887
23:54:40|1.5893
23:54:41|1.5894
23:54:42|1.5891
23:54:43|1.59
23:54:45|1.5885
23:54:46|1.5886
23:54:47|1.5893
23:54:47|1.5886
23:54:48|1.5891
23:54:49|1.5885
23:54:50|1.5879
23:54:52|1.5879
23:54:52|1.5887
23:54:53|1.5887
23:54:54|1.5886
23:54:56|1.5897
23:54:56|1.5892
23:54:58|1.5888
23:54:59|1.5885
23:55:00|1.5876
23:55:01|1.5869
23:55:02|1.5867
23:55:04|1.5874
23:55:04|1.5887
23:55:05|1.5882
23:55:06|1.5882
23:55:08|1.5877
23:55:09|1.5877
23:55:10|1.5877
23:55:10|1.5876
23:55:12|1.5876
23:55:12|1.5874
23:55:13|1.5869
23:55:14|1.5868
23:55:15|1.5871
23:55:16|1.587
23:55:18|1.5876
23:55:18|1.5876
23:55:19|1.5876
23:55:21|1.5876
23:55:22|1.588
23:55:23|1.5878
23:55:24|1.5878
23:55:25|1.5889
23:55:26|1.5889
23:55:27|1.5889
23:55:28|1.5892
23:55:29|1.5896
23:55:30|1.5898
23:55:31|1.5898
23:55:32|1.5896
23:55:33|1.5898
23:55:34|1.59
23:55:35|1.59
23:55:36|1.5901
23:55:37|1.5902
23:55:38|1.5905
23:55:39|1.5909
23:55:40|1.5909
23:55:41|1.591
23:55:42|1.5908
23:55:43|1.5912
23:55:44|1.5911
23:55:45|1.5911
23:55:46|1.5911
23:55:47|1.592
23:55:48|1.5916
23:55:49|1.5911
23:55:50|1.5907
23:55:51|1.5897
23:55:52|1.5897
23:55:53|1.5901
23:55:54|1.5899
23:55:55|1.59
23:55:56|1.5903
23:55:57|1.5904
23:55:58|1.5913
23:55:59|1.591
23:56:00|1.591
23:56:01|1.5905
23:56:03|1.5905
23:56:04|1.5906
23:56:05|1.5904
23:56:07|1.5906
23:56:07|1.5908
23:56:08|1.5909
23:56:09|1.5909
23:56:10|1.5919
23:56:12|1.5924
23:56:13|1.5922
23:56:14|1.5922
23:56:14|1.5922
23:56:16|1.5924
23:56:17|1.5925
23:56:18|1.5928
23:56:19|1.593
23:56:19|1.5928
23:56:21|1.5928
23:56:22|1.5926
23:56:23|1.593
23:56:24|1.5929
23:56:25|1.593
23:56:26|1.5945
23:56:27|1.5948
23:56:27|1.595
23:56:29|1.595
23:56:30|1.5948
23:56:31|1.5955
23:56:32|1.5953
23:56:33|1.5956
23:56:34|1.5958
23:56:35|1.596
23:56:36|1.596
23:56:37|1.5957
23:56:38|1.5951
23:56:39|1.5967
23:56:40|1.5963
23:56:41|1.5964
23:56:42|1.5965
23:56:43|1.5963
23:56:44|1.597
23:56:45|1.596
23:56:46|1.5965
23:56:47|1.5966
23:56:48|1.597
23:56:49|1.5968
23:56:50|1.5982
23:56:51|1.5971
23:56:52|1.5988
23:56:53|1.5971
23:56:54|1.5984
23:56:55|1.5993
23:56:56|1.5996
23:56:58|1.5993
23:56:58|1.5993
23:56:59|1.5986
23:57:00|1.5992
23:57:01|1.6
23:57:03|1.5995
23:57:03|1.6
23:57:05|1.5996
23:57:06|1.5993
23:57:06|1.6
23:57:07|1.6008
23:57:08|1.5998
23:57:10|1.6015
23:57:10|1.6018
23:57:11|1.6006
23:57:12|1.6011
23:57:14|1.6003
23:57:15|1.5995
23:57:16|1.6009
23:57:17|1.6016
23:57:18|1.6004
23:57:19|1.6004
23:57:20|1.6009
23:57:21|1.6009
23:57:22|1.6011
23:57:23|1.6021
23:57:24|1.602
23:57:25|1.6016
23:57:26|1.6012
23:57:27|1.6013
23:57:27|1.6022
23:57:29|1.6016
23:57:30|1.6017
23:57:31|1.6018
23:57:32|1.6032
23:57:33|1.6021
23:57:34|1.603
23:57:34|1.6021
23:57:35|1.6021
23:57:36|1.6024
23:57:38|1.6024
23:57:39|1.601
23:57:40|1.6002
23:57:40|1.5992
23:57:42|1.5987
23:57:43|1.6
23:57:43|1.5996
23:57:45|1.5989
23:57:45|1.5991
23:57:46|1.5994
23:57:47|1.5985
23:57:48|1.5981
23:57:50|1.5978
23:57:50|1.5977
23:57:52|1.598
23:57:53|1.5967
23:57:54|1.5967
23:57:54|1.5968
23:57:55|1.5962
23:57:56|1.5961
23:57:57|1.5961
23:57:59|1.5961
23:58:00|1.5953
23:58:01|1.5942
23:58:01|1.5942
23:58:03|1.5942
23:58:04|1.5955
23:58:06|1.5956
23:58:06|1.5956
23:58:08|1.5963
23:58:08|1.5963
23:58:09|1.5962
23:58:10|1.5962
23:58:12|1.5971
23:58:12|1.5976
23:58:13|1.5976
23:58:14|1.5985
23:58:16|1.5985
23:58:17|1.598
23:58:18|1.5975
23:58:19|1.5978
23:58:20|1.5986
23:58:21|1.5988
23:58:21|1.5988
23:58:22|1.5986
23:58:23|1.6002
23:58:24|1.598
23:58:25|1.5999
23:58:27|1.602
23:58:27|1.602
23:58:28|1.6012
23:58:29|1.6012
23:58:30|1.6017
23:58:32|1.6017
23:58:32|1.6016
23:58:33|1.6035
23:58:34|1.6035
23:58:35|1.6036
23:58:36|1.6025
23:58:37|1.6036
23:58:38|1.6024
23:58:39|1.6036
23:58:40|1.603
23:58:42|1.6039
23:58:43|1.604
23:58:44|1.6041
23:58:44|1.6043
23:58:46|1.6049
23:58:47|1.6043
23:58:48|1.6054
23:58:48|1.6055
23:58:49|1.6056
23:58:51|1.6058
23:58:52|1.6076
23:58:53|1.6058
23:58:53|1.6064
23:58:54|1.6068
23:58:56|1.6068
23:58:56|1.6051
23:58:58|1.6052
23:58:58|1.6053
23:58:59|1.6053
23:59:00|1.6053
23:59:02|1.6057
23:59:02|1.6054
23:59:03|1.6057
23:59:05|1.6056
23:59:06|1.6062
23:59:07|1.6064
23:59:09|1.6058
23:59:10|1.6058
23:59:11|1.6058
23:59:12|1.6057
23:59:12|1.6058
23:59:13|1.6067
23:59:15|1.6071
23:59:15|1.6071
23:59:16|1.6098
23:59:17|1.6103
23:59:18|1.6092
23:59:19|1.6077
23:59:21|1.6065
23:59:22|1.6054
23:59:22|1.6055
23:59:23|1.6048
23:59:25|1.6056
23:59:26|1.6062
23:59:26|1.6057
23:59:28|1.6055
23:59:28|1.6054
23:59:30|1.6056
23:59:31|1.6062
23:59:32|1.6067
23:59:32|1.6059
23:59:34|1.6071
23:59:34|1.6071
23:59:36|1.6069
23:59:36|1.6056
23:59:38|1.6071
23:59:38|1.6082
23:59:39|1.6078
23:59:40|1.6084
23:59:41|1.6087
23:59:42|1.6075
23:59:43|1.6077
23:59:45|1.6073
23:59:45|1.6081
23:59:46|1.6073
23:59:47|1.6078
23:59:48|1.6082
23:59:49|1.6099
23:59:50|1.6087
23:59:51|1.61
23:59:52|1.6108
23:59:53|1.6087
23:59:54|1.6087
23:59:55|1.6082
23:59:56|1.6092
23:59:57|1.6093
23:59:58|1.61
23:59:59|1.6097