00:00:00|1.4666
00:00:01|1.4666
00:00:02|1.4666
00:00:03|1.467
00:00:04|1.4672
00:00:05|1.4675
00:00:06|1.4672
00:00:07|1.4672
00:00:08|1.4677
00:00:09|1.4677
00:00:10|1.4677
00:00:11|1.4677
00:00:12|1.4672
00:00:13|1.4675
00:00:14|1.4675
00:00:15|1.4663
00:00:16|1.4667
00:00:17|1.4664
00:00:18|1.4664
00:00:19|1.4653
00:00:20|1.4661
00:00:21|1.4661
00:00:22|1.4661
00:00:23|1.4655
00:00:24|1.4655
00:00:25|1.4654
00:00:26|1.4654
00:00:27|1.4654
00:00:28|1.4654
00:00:29|1.4655
00:00:30|1.4666
00:00:31|1.4666
00:00:32|1.4657
00:00:33|1.4657
00:00:34|1.4657
00:00:35|1.4657
00:00:36|1.4657
00:00:37|1.4657
00:00:38|1.4655
00:00:39|1.4655
00:00:40|1.4655
00:00:41|1.4655
00:00:42|1.4655
00:00:43|1.4655
00:00:44|1.4655
00:00:45|1.4648
00:00:46|1.4642
00:00:47|1.4632
00:00:48|1.4632
00:00:49|1.4641
00:00:50|1.4645
00:00:51|1.4632
00:00:52|1.4632
00:00:53|1.4632
00:00:54|1.4631
00:00:55|1.4637
00:00:57|1.4637
00:00:58|1.4631
00:00:58|1.4626
00:01:00|1.4622
00:01:00|1.4624
00:01:02|1.4611
00:01:03|1.4622
00:01:04|1.4622
00:01:05|1.463
00:01:06|1.4628
00:01:07|1.464
00:01:08|1.464
00:01:09|1.4632
00:01:10|1.4618
00:01:11|1.4615
00:01:12|1.4615
00:01:13|1.4609
00:01:14|1.4606
00:01:15|1.46
00:01:17|1.4605
00:01:17|1.4593
00:01:18|1.4605
00:01:19|1.4605
00:01:20|1.4591
00:01:21|1.4611
00:01:22|1.4611
00:01:23|1.4603
00:01:24|1.4592
00:01:25|1.46
00:01:26|1.4591
00:01:27|1.4591
00:01:28|1.4597
00:01:29|1.4587
00:01:30|1.4592
00:01:31|1.4598
00:01:32|1.4593
00:01:33|1.4599
00:01:34|1.4595
00:01:35|1.4596
00:01:36|1.4596
00:01:37|1.4593
00:01:38|1.4593
00:01:39|1.4579
00:01:40|1.4572
00:01:41|1.4571
00:01:42|1.4571
00:01:43|1.4584
00:01:44|1.4586
00:01:45|1.4592
00:01:46|1.4593
00:01:47|1.4584
00:01:48|1.4591
00:01:49|1.4591
00:01:50|1.4591
00:01:51|1.4596
00:01:52|1.4586
00:01:53|1.4586
00:01:54|1.4586
00:01:55|1.4585
00:01:57|1.4585
00:01:58|1.4587
00:01:59|1.4575
00:02:01|1.4583
00:02:02|1.4582
00:02:03|1.4586
00:02:04|1.4581
00:02:05|1.4581
00:02:06|1.4581
00:02:07|1.4572
00:02:08|1.4572
00:02:09|1.4572
00:02:10|1.4577
00:02:11|1.457
00:02:12|1.457
00:02:13|1.4572
00:02:15|1.4565
00:02:15|1.4565
00:02:16|1.4577
00:02:17|1.4581
00:02:18|1.4586
00:02:19|1.4586
00:02:21|1.4584
00:02:21|1.4584
00:02:23|1.4573
00:02:23|1.4562
00:02:24|1.4564
00:02:25|1.4577
00:02:26|1.4569
00:02:27|1.4563
00:02:28|1.4571
00:02:29|1.4566
00:02:31|1.4563
00:02:31|1.4563
00:02:32|1.4563
00:02:33|1.4575
00:02:34|1.4582
00:02:35|1.4582
00:02:36|1.4582
00:02:37|1.4575
00:02:38|1.4575
00:02:39|1.4575
00:02:40|1.4575
00:02:41|1.4575
00:02:42|1.4575
00:02:43|1.4561
00:02:45|1.4556
00:02:46|1.4564
00:02:47|1.4564
00:02:47|1.4563
00:02:49|1.4564
00:02:50|1.4564
00:02:51|1.4563
00:02:52|1.4556
00:02:53|1.4556
00:02:54|1.4556
00:02:55|1.4564
00:02:55|1.4561
00:02:56|1.4553
00:02:58|1.456
00:02:59|1.456
00:03:00|1.4556
00:03:01|1.4556
00:03:02|1.4556
00:03:03|1.4564
00:03:04|1.4564
00:03:05|1.4569
00:03:06|1.4572
00:03:07|1.4567
00:03:08|1.4568
00:03:09|1.457
00:03:10|1.4567
00:03:11|1.4562
00:03:12|1.4554
00:03:13|1.4561
00:03:14|1.4573
00:03:15|1.4554
00:03:16|1.4562
00:03:18|1.4562
00:03:18|1.4562
00:03:20|1.4571
00:03:20|1.4559
00:03:22|1.4555
00:03:23|1.4562
00:03:23|1.4564
00:03:25|1.4564
00:03:25|1.4569
00:03:26|1.4567
00:03:28|1.4555
00:03:29|1.4554
00:03:31|1.4558
00:03:31|1.4547
00:03:32|1.4561
00:03:33|1.4561
00:03:34|1.4561
00:03:35|1.4557
00:03:36|1.4556
00:03:37|1.4551
00:03:38|1.455
00:03:39|1.455
00:03:40|1.4543
00:03:41|1.4548
00:03:42|1.4548
00:03:43|1.454
00:03:44|1.4542
00:03:45|1.4544
00:03:46|1.4545
00:03:47|1.4546
00:03:48|1.4544
00:03:49|1.4544
00:03:50|1.4542
00:03:51|1.4544
00:03:52|1.4551
00:03:53|1.455
00:03:54|1.4544
00:03:55|1.4544
00:03:56|1.4544
00:03:57|1.4543
00:03:59|1.4543
00:04:00|1.4543
00:04:01|1.4543
00:04:03|1.4543
00:04:03|1.4543
00:04:05|1.4554
00:04:06|1.4554
00:04:07|1.456
00:04:08|1.456
00:04:09|1.4559
00:04:09|1.4559
00:04:11|1.4558
00:04:12|1.4552
00:04:13|1.4551
00:04:14|1.4554
00:04:15|1.4547
00:04:16|1.4551
00:04:17|1.4555
00:04:17|1.4548
00:04:18|1.4556
00:04:19|1.4558
00:04:20|1.4552
00:04:21|1.4559
00:04:22|1.4559
00:04:23|1.4564
00:04:25|1.456
00:04:26|1.4559
00:04:27|1.4559
00:04:27|1.4575
00:04:28|1.4574
00:04:29|1.4564
00:04:31|1.4561
00:04:31|1.4569
00:04:32|1.4569
00:04:34|1.4569
00:04:34|1.457
00:04:35|1.457
00:04:36|1.4576
00:04:38|1.4576
00:04:38|1.4575
00:04:39|1.458
00:04:41|1.4573
00:04:42|1.4581
00:04:43|1.4581
00:04:43|1.458
00:04:44|1.4579
00:04:46|1.4579
00:04:46|1.4577
00:04:48|1.4572
00:04:48|1.4568
00:04:49|1.4566
00:04:50|1.4566
00:04:51|1.4574
00:04:52|1.4588
00:04:53|1.459
00:04:54|1.459
00:04:56|1.459
00:04:56|1.46
00:04:57|1.459
00:04:58|1.459
00:04:59|1.4588
00:05:01|1.4588
00:05:02|1.4582
00:05:03|1.4582
00:05:04|1.4582
00:05:05|1.4586
00:05:06|1.4588
00:05:07|1.4591
00:05:08|1.4605
00:05:09|1.4575
00:05:10|1.457
00:05:11|1.4568
00:05:12|1.4569
00:05:13|1.4563
00:05:14|1.4569
00:05:15|1.4566
00:05:16|1.4563
00:05:18|1.4574
00:05:19|1.4564
00:05:20|1.4564
00:05:20|1.4565
00:05:22|1.4564
00:05:23|1.4568
00:05:23|1.4568
00:05:24|1.4558
00:05:25|1.4562
00:05:26|1.4562
00:05:27|1.4563
00:05:28|1.4566
00:05:29|1.4566
00:05:30|1.4567
00:05:31|1.4567
00:05:33|1.4569
00:05:34|1.4566
00:05:34|1.4573
00:05:35|1.4571
00:05:36|1.4566
00:05:37|1.4563
00:05:38|1.4563
00:05:39|1.456
00:05:40|1.4559
00:05:42|1.4559
00:05:42|1.4559
00:05:44|1.4556
00:05:45|1.4555
00:05:46|1.4555
00:05:47|1.4552
00:05:48|1.4555
00:05:49|1.4557
00:05:50|1.4559
00:05:50|1.4538
00:05:52|1.4544
00:05:52|1.4544
00:05:54|1.4552
00:05:55|1.4552
00:05:56|1.4553
00:05:56|1.4553
00:05:57|1.453
00:05:59|1.4536
00:05:59|1.4536
00:06:00|1.4527
00:06:02|1.4539
00:06:02|1.4539
00:06:04|1.4543
00:06:05|1.4543
00:06:06|1.4528
00:06:07|1.4521
00:06:08|1.4527
00:06:09|1.453
00:06:10|1.4528
00:06:11|1.4526
00:06:12|1.4533
00:06:13|1.4525
00:06:14|1.4525
00:06:15|1.4511
00:06:16|1.4514
00:06:17|1.4519
00:06:18|1.4519
00:06:19|1.452
00:06:20|1.4517
00:06:21|1.4519
00:06:22|1.4509
00:06:23|1.4509
00:06:24|1.4503
00:06:25|1.4498
00:06:26|1.4497
00:06:27|1.4499
00:06:28|1.4502
00:06:29|1.4496
00:06:31|1.4499
00:06:31|1.4495
00:06:32|1.45
00:06:33|1.4498
00:06:34|1.4498
00:06:35|1.4503
00:06:36|1.4499
00:06:37|1.4499
00:06:38|1.4501
00:06:39|1.4496
00:06:40|1.4493
00:06:41|1.449
00:06:42|1.449
00:06:43|1.4492
00:06:44|1.4492
00:06:45|1.4494
00:06:46|1.4497
00:06:47|1.4493
00:06:48|1.4498
00:06:49|1.4494
00:06:50|1.4493
00:06:51|1.4497
00:06:52|1.4497
00:06:53|1.4497
00:06:54|1.4496
00:06:55|1.4495
00:06:56|1.4505
00:06:57|1.4497
00:06:58|1.4499
00:06:59|1.45
00:07:00|1.4501
00:07:02|1.4493
00:07:03|1.4497
00:07:03|1.4497
00:07:05|1.45
00:07:06|1.4505
00:07:06|1.45
00:07:08|1.45
00:07:09|1.45
00:07:10|1.45
00:07:11|1.4491
00:07:12|1.4492
00:07:13|1.4499
00:07:13|1.4499
00:07:15|1.4498
00:07:16|1.4498
00:07:17|1.4498
00:07:18|1.4501
00:07:20|1.4503
00:07:20|1.4506
00:07:21|1.4506
00:07:22|1.4501
00:07:23|1.4499
00:07:24|1.4501
00:07:25|1.4502
00:07:26|1.4503
00:07:27|1.4498
00:07:28|1.4502
00:07:29|1.4503
00:07:30|1.4503
00:07:31|1.4501
00:07:32|1.4501
00:07:33|1.4501
00:07:34|1.4501
00:07:35|1.4503
00:07:36|1.4495
00:07:37|1.4496
00:07:38|1.4494
00:07:39|1.4494
00:07:40|1.4501
00:07:41|1.45
00:07:42|1.4498
00:07:44|1.4496
00:07:44|1.4496
00:07:45|1.4496
00:07:46|1.4496
00:07:47|1.4493
00:07:48|1.449
00:07:49|1.449
00:07:50|1.449
00:07:51|1.4492
00:07:53|1.4497
00:07:54|1.4504
00:07:54|1.4499
00:07:55|1.4502
00:07:56|1.4505
00:07:57|1.4502
00:07:59|1.4502
00:08:00|1.4507
00:08:00|1.4507
00:08:01|1.4505
00:08:03|1.4507
00:08:04|1.4504
00:08:05|1.4507
00:08:06|1.4511
00:08:07|1.4512
00:08:08|1.4518
00:08:09|1.4524
00:08:10|1.4527
00:08:11|1.4523
00:08:12|1.4527
00:08:13|1.4527
00:08:14|1.4527
00:08:15|1.4528
00:08:16|1.4524
00:08:17|1.453
00:08:18|1.4529
00:08:19|1.4529
00:08:20|1.4524
00:08:21|1.4524
00:08:22|1.4524
00:08:23|1.4529
00:08:24|1.4528
00:08:25|1.4528
00:08:26|1.4528
00:08:28|1.4532
00:08:29|1.4532
00:08:30|1.4533
00:08:32|1.4533
00:08:32|1.4535
00:08:33|1.4535
00:08:34|1.4533
00:08:35|1.4542
00:08:36|1.4544
00:08:37|1.4536
00:08:38|1.4536
00:08:39|1.4536
00:08:40|1.4536
00:08:41|1.4537
00:08:42|1.4531
00:08:43|1.4531
00:08:44|1.4525
00:08:45|1.4526
00:08:46|1.4533
00:08:47|1.4533
00:08:48|1.4538
00:08:49|1.4539
00:08:50|1.4547
00:08:51|1.4547
00:08:52|1.4547
00:08:53|1.4546
00:08:54|1.4546
00:08:55|1.4545
00:08:56|1.4521
00:08:57|1.4525
00:08:58|1.452
00:08:59|1.4517
00:09:00|1.4518
00:09:02|1.4517
00:09:02|1.4521
00:09:04|1.4522
00:09:05|1.452
00:09:06|1.452
00:09:07|1.452
00:09:08|1.4519
00:09:10|1.452
00:09:10|1.4519
00:09:11|1.4521
00:09:12|1.4522
00:09:13|1.4522
00:09:14|1.4523
00:09:15|1.4529
00:09:16|1.4532
00:09:17|1.453
00:09:18|1.453
00:09:19|1.453
00:09:21|1.453
00:09:22|1.4523
00:09:22|1.4522
00:09:23|1.4523
00:09:24|1.4523
00:09:26|1.4526
00:09:27|1.4524
00:09:28|1.4524
00:09:29|1.4524
00:09:30|1.4523
00:09:31|1.4527
00:09:32|1.4521
00:09:33|1.452
00:09:33|1.4526
00:09:34|1.452
00:09:36|1.4519
00:09:36|1.4519
00:09:38|1.4519
00:09:39|1.4524
00:09:40|1.453
00:09:41|1.4523
00:09:42|1.4529
00:09:43|1.4525
00:09:44|1.4532
00:09:45|1.4533
00:09:46|1.4533
00:09:48|1.4528
00:09:48|1.4529
00:09:49|1.4535
00:09:50|1.4529
00:09:51|1.4531
00:09:52|1.4528
00:09:53|1.4533
00:09:54|1.4529
00:09:55|1.4525
00:09:56|1.4526
00:09:57|1.4526
00:09:58|1.4524
00:09:59|1.4533
00:10:00|1.4531
00:10:01|1.4526
00:10:02|1.4526
00:10:03|1.4526
00:10:05|1.4524
00:10:06|1.4532
00:10:07|1.4535
00:10:08|1.4535
00:10:09|1.4532
00:10:10|1.4537
00:10:11|1.4537
00:10:12|1.4532
00:10:13|1.4538
00:10:14|1.4537
00:10:15|1.4537
00:10:16|1.4537
00:10:17|1.4537
00:10:18|1.4544
00:10:19|1.4544
00:10:20|1.4543
00:10:21|1.4525
00:10:22|1.4531
00:10:23|1.4529
00:10:24|1.4529
00:10:25|1.4533
00:10:26|1.4528
00:10:27|1.4528
00:10:28|1.452
00:10:29|1.4517
00:10:30|1.4527
00:10:31|1.4522
00:10:32|1.4519
00:10:33|1.4518
00:10:34|1.4511
00:10:35|1.4508
00:10:36|1.4508
00:10:37|1.4505
00:10:38|1.4505
00:10:39|1.451
00:10:40|1.4505
00:10:41|1.4507
00:10:42|1.4507
00:10:43|1.4506
00:10:44|1.4511
00:10:45|1.4507
00:10:46|1.4506
00:10:47|1.4506
00:10:48|1.4506
00:10:49|1.4507
00:10:50|1.4507
00:10:51|1.4501
00:10:52|1.4503
00:10:53|1.4502
00:10:54|1.4506
00:10:55|1.45
00:10:56|1.4495
00:10:57|1.4495
00:10:58|1.4495
00:10:59|1.4495
00:11:00|1.4495
00:11:01|1.4495
00:11:02|1.4495
00:11:03|1.4495
00:11:04|1.4495
00:11:05|1.4495
00:11:06|1.4502
00:11:07|1.4507
00:11:09|1.4501
00:11:10|1.45
00:11:11|1.4505
00:11:12|1.4498
00:11:13|1.4498
00:11:14|1.4498
00:11:15|1.4505
00:11:16|1.4498
00:11:18|1.4496
00:11:18|1.4497
00:11:19|1.4497
00:11:20|1.4492
00:11:21|1.4493
00:11:22|1.4497
00:11:23|1.4495
00:11:24|1.4498
00:11:25|1.4498
00:11:26|1.4498
00:11:27|1.4507
00:11:28|1.4511
00:11:29|1.4518
00:11:30|1.4502
00:11:31|1.4513
00:11:33|1.451
00:11:33|1.451
00:11:34|1.4508
00:11:35|1.4508
00:11:36|1.4508
00:11:38|1.4508
00:11:38|1.4514
00:11:40|1.4505
00:11:40|1.4505
00:11:41|1.4505
00:11:42|1.4506
00:11:43|1.4506
00:11:45|1.4502
00:11:45|1.4502
00:11:46|1.4502
00:11:47|1.4502
00:11:48|1.4502
00:11:49|1.4503
00:11:50|1.4501
00:11:51|1.4501
00:11:52|1.4501
00:11:53|1.45
00:11:55|1.4502
00:11:55|1.4501
00:11:56|1.4505
00:11:57|1.4506
00:11:58|1.4506
00:11:59|1.4506
00:12:00|1.4502
00:12:01|1.4502
00:12:02|1.4502
00:12:03|1.4502
00:12:04|1.4506
00:12:05|1.4506
00:12:06|1.4504
00:12:08|1.4505
00:12:09|1.4504
00:12:10|1.4504
00:12:11|1.4504
00:12:12|1.4504
00:12:13|1.4504
00:12:14|1.4501
00:12:15|1.4501
00:12:16|1.4504
00:12:17|1.45
00:12:18|1.45
00:12:19|1.45
00:12:20|1.4499
00:12:21|1.4499
00:12:22|1.4499
00:12:23|1.4499
00:12:24|1.4494
00:12:25|1.4492
00:12:26|1.449
00:12:27|1.4493
00:12:28|1.4493
00:12:29|1.4488
00:12:30|1.4499
00:12:31|1.45
00:12:32|1.4499
00:12:33|1.4498
00:12:34|1.4498
00:12:35|1.4501
00:12:36|1.4501
00:12:37|1.4503
00:12:38|1.4506
00:12:39|1.4501
00:12:40|1.4502
00:12:41|1.4503
00:12:42|1.45
00:12:43|1.45
00:12:44|1.4501
00:12:45|1.4503
00:12:46|1.4502
00:12:47|1.4501
00:12:48|1.45
00:12:49|1.45
00:12:50|1.45
00:12:51|1.4494
00:12:52|1.4504
00:12:53|1.4505
00:12:54|1.4505
00:12:55|1.4501
00:12:56|1.4501
00:12:57|1.4502
00:12:58|1.45
00:12:59|1.45
00:13:00|1.45
00:13:01|1.4505
00:13:02|1.4506
00:13:03|1.4514
00:13:04|1.451
00:13:05|1.451
00:13:06|1.4506
00:13:07|1.45
00:13:09|1.4504
00:13:10|1.4504
00:13:11|1.4506
00:13:12|1.4506
00:13:13|1.4505
00:13:14|1.4498
00:13:15|1.4503
00:13:16|1.4505
00:13:17|1.4504
00:13:18|1.4501
00:13:19|1.4497
00:13:20|1.4495
00:13:21|1.4496
00:13:22|1.45
00:13:23|1.4499
00:13:24|1.4501
00:13:25|1.4497
00:13:26|1.4497
00:13:27|1.4497
00:13:28|1.4504
00:13:29|1.4504
00:13:30|1.4502
00:13:31|1.4504
00:13:32|1.4502
00:13:33|1.4502
00:13:35|1.4502
00:13:35|1.4502
00:13:36|1.4502
00:13:37|1.4498
00:13:38|1.4498
00:13:39|1.45
00:13:40|1.45
00:13:41|1.45
00:13:42|1.45
00:13:43|1.4498
00:13:44|1.4498
00:13:45|1.4498
00:13:46|1.4501
00:13:47|1.4503
00:13:48|1.4501
00:13:49|1.4501
00:13:50|1.4501
00:13:51|1.4501
00:13:52|1.4501
00:13:53|1.4501
00:13:54|1.4504
00:13:55|1.4504
00:13:56|1.4501
00:13:57|1.4501
00:13:58|1.4497
00:13:59|1.4494
00:14:00|1.4494
00:14:01|1.4497
00:14:02|1.45
00:14:03|1.45
00:14:04|1.45
00:14:05|1.45
00:14:06|1.4488
00:14:07|1.4484
00:14:09|1.4488
00:14:10|1.4481
00:14:11|1.4484
00:14:12|1.4486
00:14:13|1.4484
00:14:14|1.4484
00:14:15|1.4484
00:14:16|1.4482
00:14:17|1.4482
00:14:18|1.4479
00:14:19|1.4487
00:14:20|1.4479
00:14:21|1.4481
00:14:22|1.4488
00:14:23|1.4485
00:14:24|1.4485
00:14:25|1.4485
00:14:26|1.4489
00:14:27|1.4492
00:14:28|1.4489
00:14:29|1.4491
00:14:30|1.449
00:14:31|1.4489
00:14:32|1.4486
00:14:33|1.4482
00:14:34|1.4485
00:14:35|1.4483
00:14:36|1.4483
00:14:37|1.4486
00:14:38|1.4486
00:14:39|1.4486
00:14:40|1.4486
00:14:41|1.4487
00:14:42|1.4486
00:14:43|1.4483
00:14:44|1.4487
00:14:45|1.4484
00:14:46|1.4484
00:14:47|1.4484
00:14:48|1.4485
00:14:49|1.4484
00:14:51|1.4484
00:14:52|1.4484
00:14:52|1.4484
00:14:53|1.4488
00:14:55|1.4484
00:14:55|1.4481
00:14:56|1.4477
00:14:57|1.4484
00:14:59|1.4486
00:15:00|1.4495
00:15:00|1.4487
00:15:01|1.4487
00:15:02|1.448
00:15:03|1.4478
00:15:04|1.4478
00:15:05|1.4478
00:15:06|1.4482
00:15:07|1.4468
00:15:09|1.4471
00:15:10|1.4468
00:15:11|1.4469
00:15:13|1.4469
00:15:13|1.447
00:15:14|1.447
00:15:15|1.447
00:15:16|1.447
00:15:17|1.4475
00:15:18|1.4468
00:15:19|1.4472
00:15:20|1.4471
00:15:21|1.4454
00:15:22|1.4454
00:15:24|1.4469
00:15:24|1.4473
00:15:26|1.4473
00:15:27|1.4473
00:15:28|1.4477
00:15:28|1.4474
00:15:29|1.4474
00:15:31|1.448
00:15:31|1.4481
00:15:32|1.4485
00:15:34|1.4485
00:15:35|1.4485
00:15:36|1.4482
00:15:37|1.4482
00:15:38|1.4482
00:15:39|1.4482
00:15:40|1.4482
00:15:41|1.4483
00:15:42|1.448
00:15:43|1.4477
00:15:44|1.4477
00:15:45|1.4478
00:15:46|1.4467
00:15:47|1.4467
00:15:48|1.4469
00:15:49|1.4469
00:15:50|1.4468
00:15:51|1.4469
00:15:52|1.4475
00:15:53|1.4475
00:15:54|1.4474
00:15:55|1.4475
00:15:56|1.4471
00:15:57|1.447
00:15:58|1.4469
00:15:59|1.4469
00:16:00|1.4469
00:16:01|1.4469
00:16:02|1.4474
00:16:03|1.4479
00:16:04|1.4473
00:16:05|1.4471
00:16:06|1.4479
00:16:07|1.4481
00:16:08|1.4476
00:16:09|1.4476
00:16:10|1.4476
00:16:12|1.448
00:16:13|1.448
00:16:14|1.448
00:16:15|1.4482
00:16:16|1.4482
00:16:17|1.4483
00:16:17|1.448
00:16:19|1.4482
00:16:20|1.4484
00:16:21|1.4482
00:16:22|1.4471
00:16:23|1.4467
00:16:23|1.4467
00:16:25|1.4466
00:16:26|1.4466
00:16:27|1.4466
00:16:28|1.4469
00:16:29|1.4469
00:16:30|1.4469
00:16:31|1.4468
00:16:32|1.4468
00:16:33|1.4462
00:16:34|1.4459
00:16:35|1.4448
00:16:36|1.445
00:16:37|1.4456
00:16:38|1.4456
00:16:39|1.4456
00:16:40|1.4446
00:16:41|1.4447
00:16:42|1.4444
00:16:43|1.4446
00:16:44|1.4443
00:16:45|1.4444
00:16:46|1.4443
00:16:47|1.4434
00:16:48|1.4446
00:16:49|1.4447
00:16:50|1.4447
00:16:51|1.4452
00:16:52|1.4458
00:16:53|1.4458
00:16:54|1.4466
00:16:55|1.4466
00:16:56|1.4463
00:16:57|1.4469
00:16:58|1.4469
00:16:59|1.4469
00:17:00|1.4455
00:17:01|1.4456
00:17:02|1.4456
00:17:04|1.4456
00:17:04|1.4456
00:17:05|1.4462
00:17:06|1.4463
00:17:07|1.4463
00:17:08|1.4469
00:17:09|1.4475
00:17:10|1.4475
00:17:11|1.4476
00:17:13|1.4483
00:17:14|1.4483
00:17:16|1.4484
00:17:16|1.4482
00:17:17|1.4482
00:17:18|1.4477
00:17:19|1.4476
00:17:20|1.4463
00:17:21|1.4468
00:17:23|1.4468
00:17:24|1.4468
00:17:25|1.4468
00:17:25|1.4468
00:17:27|1.4457
00:17:28|1.4457
00:17:28|1.4459
00:17:29|1.4459
00:17:30|1.4459
00:17:31|1.4461
00:17:32|1.4461
00:17:33|1.4458
00:17:35|1.4458
00:17:35|1.4464
00:17:36|1.4464
00:17:38|1.4464
00:17:39|1.4464
00:17:39|1.4463
00:17:41|1.4464
00:17:41|1.4464
00:17:43|1.4461
00:17:43|1.4461
00:17:44|1.4461
00:17:45|1.4461
00:17:47|1.4461
00:17:47|1.4464
00:17:48|1.4464
00:17:49|1.4464
00:17:50|1.4466
00:17:51|1.4465
00:17:52|1.4465
00:17:53|1.446
00:17:54|1.446
00:17:55|1.4456
00:17:56|1.4456
00:17:57|1.4456
00:17:58|1.4453
00:17:59|1.4449
00:18:00|1.4446
00:18:01|1.4446
00:18:03|1.4449
00:18:03|1.4442
00:18:05|1.4442
00:18:05|1.4442
00:18:06|1.4442
00:18:07|1.4449
00:18:09|1.445
00:18:10|1.4451
00:18:10|1.4452
00:18:11|1.4448
00:18:13|1.4446
00:18:14|1.4442
00:18:15|1.4442
00:18:17|1.444
00:18:17|1.4444
00:18:18|1.4441
00:18:20|1.444
00:18:20|1.4438
00:18:21|1.444
00:18:23|1.444
00:18:23|1.444
00:18:24|1.4445
00:18:26|1.4445
00:18:27|1.4445
00:18:28|1.445
00:18:29|1.445
00:18:30|1.445
00:18:31|1.445
00:18:32|1.4444
00:18:33|1.4444
00:18:34|1.4446
00:18:35|1.445
00:18:35|1.4447
00:18:37|1.4445
00:18:37|1.4445
00:18:39|1.4445
00:18:40|1.4447
00:18:41|1.4448
00:18:42|1.4446
00:18:43|1.4456
00:18:44|1.446
00:18:45|1.446
00:18:46|1.4456
00:18:46|1.4456
00:18:47|1.4456
00:18:49|1.4457
00:18:49|1.4458
00:18:51|1.446
00:18:52|1.4459
00:18:53|1.4464
00:18:54|1.4462
00:18:54|1.4457
00:18:56|1.445
00:18:56|1.4449
00:18:58|1.4457
00:18:59|1.4457
00:18:59|1.4445
00:19:01|1.445
00:19:02|1.445
00:19:03|1.4447
00:19:04|1.4447
00:19:05|1.4444
00:19:05|1.4444
00:19:07|1.4444
00:19:08|1.4451
00:19:08|1.4452
00:19:10|1.4452
00:19:11|1.4449
00:19:11|1.4448
00:19:12|1.4446
00:19:19|1.4444
00:19:20|1.4444
00:19:21|1.4447
00:19:21|1.4446
00:19:22|1.4446
00:19:24|1.4443
00:19:25|1.4444
00:19:26|1.4444
00:19:27|1.4446
00:19:28|1.4446
00:19:29|1.4447
00:19:30|1.4447
00:19:31|1.4447
00:19:32|1.4447
00:19:33|1.4449
00:19:34|1.4444
00:19:35|1.4442
00:19:36|1.4442
00:19:37|1.4442
00:19:38|1.4445
00:19:39|1.4441
00:19:40|1.4441
00:19:42|1.4441
00:19:42|1.4442
00:19:43|1.4445
00:19:44|1.4445
00:19:45|1.444
00:19:46|1.4442
00:19:47|1.4437
00:19:48|1.4444
00:19:49|1.4445
00:19:51|1.4444
00:19:51|1.4444
00:19:52|1.445
00:19:53|1.4442
00:19:54|1.4442
00:19:55|1.444
00:19:56|1.444
00:19:57|1.444
00:19:58|1.4443
00:19:59|1.4431
00:20:00|1.4425
00:20:01|1.4427
00:20:02|1.4425
00:20:03|1.4424
00:20:04|1.4425
00:20:05|1.4438
00:20:06|1.4432
00:20:07|1.4439
00:20:08|1.4439
00:20:09|1.4445
00:20:10|1.4444
00:20:11|1.4449
00:20:12|1.4449
00:20:13|1.4443
00:20:15|1.4443
00:20:16|1.445
00:20:17|1.445
00:20:18|1.4449
00:20:19|1.444
00:20:20|1.444
00:20:21|1.4443
00:20:22|1.4438
00:20:23|1.4445
00:20:24|1.4445
00:20:25|1.4445
00:20:27|1.4443
00:20:27|1.4443
00:20:28|1.4433
00:20:29|1.4433
00:20:30|1.4439
00:20:31|1.4439
00:20:33|1.4439
00:20:33|1.4437
00:20:35|1.4439
00:20:36|1.443
00:20:36|1.4441
00:20:38|1.444
00:20:38|1.4434
00:20:39|1.4434
00:20:40|1.4434
00:20:42|1.4442
00:20:42|1.4442
00:20:43|1.4428
00:20:44|1.4435
00:20:46|1.4437
00:20:47|1.4433
00:20:48|1.4432
00:20:48|1.444
00:20:49|1.444
00:20:50|1.4438
00:20:52|1.4432
00:20:53|1.4432
00:20:54|1.4432
00:20:55|1.4426
00:20:56|1.4427
00:20:57|1.4429
00:20:58|1.4429
00:20:59|1.4429
00:21:00|1.4429
00:21:01|1.4429
00:21:02|1.4423
00:21:03|1.4424
00:21:04|1.4428
00:21:05|1.4428
00:21:06|1.4426
00:21:08|1.4437
00:21:08|1.443
00:21:09|1.443
00:21:10|1.4438
00:21:11|1.4438
00:21:12|1.4443
00:21:13|1.4443
00:21:14|1.4443
00:21:16|1.445
00:21:17|1.4451
00:21:18|1.4455
00:21:19|1.4458
00:21:20|1.446
00:21:21|1.4455
00:21:22|1.4455
00:21:22|1.4455
00:21:24|1.4454
00:21:25|1.445
00:21:26|1.4454
00:21:27|1.4453
00:21:28|1.4453
00:21:29|1.4453
00:21:30|1.4454
00:21:31|1.4454
00:21:32|1.4458
00:21:33|1.4453
00:21:34|1.4453
00:21:35|1.4453
00:21:36|1.4462
00:21:37|1.4463
00:21:38|1.4465
00:21:39|1.4465
00:21:40|1.4464
00:21:41|1.4464
00:21:43|1.4469
00:21:43|1.4469
00:21:44|1.4467
00:21:45|1.4467
00:21:46|1.4469
00:21:47|1.4469
00:21:48|1.4471
00:21:49|1.4471
00:21:50|1.4471
00:21:51|1.4474
00:21:52|1.4474
00:21:53|1.4474
00:21:54|1.4474
00:21:55|1.4474
00:21:56|1.4477
00:21:57|1.4468
00:21:58|1.4472
00:21:59|1.4472
00:22:00|1.4468
00:22:01|1.4468
00:22:02|1.4472
00:22:03|1.4472
00:22:04|1.4472
00:22:05|1.4473
00:22:06|1.447
00:22:07|1.4471
00:22:08|1.4471
00:22:09|1.4471
00:22:10|1.4473
00:22:11|1.4462
00:22:12|1.4464
00:22:13|1.4465
00:22:14|1.4465
00:22:15|1.4467
00:22:17|1.4459
00:22:18|1.4459
00:22:18|1.4449
00:22:20|1.4452
00:22:21|1.4452
00:22:22|1.4448
00:22:22|1.4448
00:22:23|1.443
00:22:25|1.4429
00:22:25|1.443
00:22:27|1.443
00:22:28|1.4438
00:22:28|1.4438
00:22:30|1.4438
00:22:30|1.4434
00:22:32|1.443
00:22:32|1.4432
00:22:34|1.4433
00:22:35|1.4433
00:22:36|1.4434
00:22:38|1.443
00:22:38|1.443
00:22:39|1.4434
00:22:40|1.443
00:22:41|1.443
00:22:42|1.4433
00:22:43|1.4434
00:22:44|1.4434
00:22:45|1.4437
00:22:46|1.4424
00:22:47|1.4411
00:22:48|1.4407
00:22:49|1.4407
00:22:50|1.4407
00:22:51|1.4411
00:22:52|1.4412
00:22:58|1.4407
00:22:59|1.4409
00:23:00|1.4398
00:23:01|1.4398
00:23:01|1.4402
00:23:03|1.4398
00:23:04|1.4402
00:23:05|1.4401
00:23:05|1.4404
00:23:07|1.4406
00:23:08|1.4406
00:23:08|1.4411
00:23:09|1.4413
00:23:11|1.4411
00:23:12|1.4411
00:23:13|1.4413
00:23:14|1.4412
00:23:15|1.4412
00:23:16|1.4407
00:23:17|1.441
00:23:18|1.4414
00:23:20|1.4413
00:23:21|1.4407
00:23:22|1.4407
00:23:22|1.4407
00:23:24|1.4408
00:23:25|1.4406
00:23:26|1.4407
00:23:27|1.4405
00:23:28|1.4404
00:23:29|1.4404
00:23:30|1.4412
00:23:31|1.441
00:23:32|1.4402
00:23:33|1.4402
00:23:34|1.4402
00:23:35|1.4403
00:23:36|1.4403
00:23:37|1.44
00:23:38|1.44
00:23:39|1.441
00:23:40|1.4413
00:23:41|1.4413
00:23:42|1.4413
00:23:43|1.4413
00:23:44|1.4411
00:23:45|1.4412
00:23:46|1.4411
00:23:47|1.4411
00:23:48|1.4411
00:23:49|1.4411
00:23:50|1.4411
00:23:51|1.4411
00:23:52|1.4409
00:23:53|1.4411
00:23:54|1.4412
00:23:55|1.4409
00:23:56|1.4413
00:23:57|1.4415
00:23:58|1.4415
00:23:59|1.4415
00:24:00|1.4415
00:24:01|1.4415
00:24:02|1.44
00:24:03|1.4392
00:24:04|1.4385
00:24:05|1.436
00:24:06|1.4353
00:24:07|1.4341
00:24:08|1.4348
00:24:09|1.4352
00:24:10|1.4363
00:24:11|1.4359
00:24:12|1.4362
00:24:13|1.4358
00:24:14|1.4361
00:24:15|1.4367
00:24:16|1.4362
00:24:17|1.4364
00:24:18|1.4365
00:24:19|1.4364
00:24:21|1.4363
00:24:21|1.437
00:24:22|1.4368
00:24:23|1.4365
00:24:24|1.4356
00:24:25|1.4354
00:24:27|1.4355
00:24:28|1.4353
00:24:29|1.4352
00:24:29|1.4362
00:24:30|1.4381
00:24:32|1.4387
00:24:33|1.4387
00:24:34|1.4386
00:24:34|1.4386
00:24:35|1.4374
00:24:37|1.4372
00:24:38|1.4377
00:24:39|1.4377
00:24:40|1.4377
00:24:40|1.4389
00:24:42|1.4391
00:24:43|1.4377
00:24:44|1.4377
00:24:45|1.4377
00:24:46|1.4377
00:24:47|1.4373
00:24:48|1.4372
00:24:49|1.4374
00:24:50|1.4374
00:24:51|1.4378
00:24:52|1.4377
00:24:53|1.4377
00:24:54|1.4374
00:24:55|1.4372
00:24:56|1.4374
00:24:57|1.4374
00:24:58|1.4374
00:24:59|1.4375
00:25:00|1.4386
00:25:01|1.4381
00:25:02|1.4383
00:25:03|1.4395
00:25:04|1.4394
00:25:05|1.4394
00:25:06|1.4404
00:25:07|1.4401
00:25:08|1.4404
00:25:09|1.44
00:25:10|1.44
00:25:11|1.44
00:25:12|1.44
00:25:13|1.44
00:25:14|1.44
00:25:15|1.4397
00:25:16|1.4399
00:25:17|1.439
00:25:19|1.4388
00:25:20|1.4393
00:25:21|1.4389
00:25:22|1.4399
00:25:23|1.44
00:25:25|1.44
00:25:25|1.44
00:25:26|1.44
00:25:27|1.44
00:25:29|1.4408
00:25:30|1.4412
00:25:30|1.4409
00:25:32|1.4409
00:25:32|1.4409
00:25:33|1.4415
00:25:34|1.4421
00:25:36|1.4432
00:25:37|1.4424
00:25:37|1.4415
00:25:39|1.442
00:25:40|1.442
00:25:41|1.442
00:25:42|1.4417
00:25:43|1.4417
00:25:44|1.4414
00:25:45|1.4415
00:25:46|1.4418
00:25:46|1.442
00:25:47|1.4418
00:25:49|1.4418
00:25:50|1.442
00:25:51|1.442
00:25:52|1.442
00:25:53|1.4416
00:25:54|1.4423
00:25:55|1.4423
00:25:56|1.441
00:25:56|1.4416
00:25:58|1.4405
00:25:59|1.4407
00:26:00|1.4407
00:26:00|1.4402
00:26:02|1.4402
00:26:02|1.4398
00:26:04|1.4395
00:26:05|1.4396
00:26:05|1.4396
00:26:06|1.4399
00:26:08|1.4399
00:26:09|1.441
00:26:10|1.4408
00:26:11|1.4414
00:26:12|1.4414
00:26:13|1.4412
00:26:14|1.4413
00:26:14|1.4412
00:26:16|1.4412
00:26:17|1.441
00:26:18|1.441
00:26:19|1.4407
00:26:20|1.4411
00:26:21|1.4411
00:26:22|1.441
00:26:24|1.4415
00:26:24|1.4415
00:26:26|1.4423
00:26:27|1.4423
00:26:28|1.4412
00:26:29|1.4416
00:26:30|1.4417
00:26:31|1.4417
00:26:32|1.4417
00:26:33|1.4414
00:26:34|1.4415
00:26:35|1.4415
00:26:36|1.4415
00:26:37|1.4415
00:26:38|1.4412
00:26:39|1.441
00:26:40|1.4408
00:26:41|1.4407
00:26:42|1.4404
00:26:43|1.4404
00:26:44|1.4404
00:26:46|1.4409
00:26:46|1.4409
00:26:47|1.4409
00:26:48|1.4409
00:26:49|1.4407
00:26:50|1.4409
00:26:51|1.4404
00:26:52|1.4406
00:26:53|1.4404
00:26:54|1.4408
00:26:55|1.4404
00:26:56|1.4404
00:26:57|1.4404
00:26:58|1.4404
00:26:59|1.4404
00:27:00|1.4404
00:27:01|1.441
00:27:02|1.4403
00:27:03|1.4399
00:27:04|1.4397
00:27:05|1.4401
00:27:06|1.4396
00:27:08|1.4401
00:27:08|1.4401
00:27:10|1.4401
00:27:11|1.4401
00:27:12|1.4398
00:27:13|1.4398
00:27:14|1.4398
00:27:14|1.4397
00:27:15|1.4397
00:27:16|1.4399
00:27:18|1.4401
00:27:19|1.4401
00:27:19|1.4401
00:27:20|1.441
00:27:22|1.441
00:27:23|1.4404
00:27:25|1.4404
00:27:25|1.4405
00:27:27|1.4401
00:27:28|1.4401
00:27:29|1.4401
00:27:30|1.4401
00:27:31|1.4401
00:27:32|1.4401
00:27:33|1.4401
00:27:34|1.4401
00:27:35|1.4401
00:27:36|1.4411
00:27:37|1.4411
00:27:38|1.4412
00:27:39|1.4413
00:27:40|1.4418
00:27:46|1.4411
00:27:46|1.4404
00:27:48|1.4404
00:27:49|1.4403
00:27:49|1.4403
00:27:51|1.4403
00:27:52|1.4403
00:27:53|1.4403
00:27:54|1.4399
00:27:55|1.4398
00:27:57|1.4398
00:27:57|1.4398
00:27:58|1.4395
00:27:59|1.4395
00:28:00|1.4393
00:28:01|1.4393
00:28:02|1.4393
00:28:03|1.4393
00:28:04|1.4393
00:28:10|1.4391
00:28:10|1.4391
00:28:11|1.4391
00:28:12|1.4386
00:28:13|1.4386
00:28:15|1.4395
00:28:16|1.4395
00:28:17|1.4401
00:28:18|1.4401
00:28:18|1.4411
00:28:19|1.441
00:28:21|1.4405
00:28:21|1.4405
00:28:23|1.4404
00:28:24|1.4404
00:28:25|1.4404
00:28:26|1.4411
00:28:28|1.4404
00:28:28|1.4404
00:28:29|1.4404
00:28:30|1.4409
00:28:31|1.4408
00:28:32|1.4408
00:28:33|1.4408
00:28:34|1.4408
00:28:35|1.4407
00:28:37|1.4405
00:28:37|1.4408
00:28:38|1.4408
00:28:39|1.4411
00:28:40|1.4415
00:28:41|1.4413
00:28:42|1.4409
00:28:43|1.4413
00:28:44|1.4413
00:28:45|1.4409
00:28:46|1.4408
00:28:47|1.4409
00:28:48|1.4409
00:28:49|1.4409
00:28:50|1.4409
00:28:51|1.4408
00:28:52|1.4405
00:28:53|1.4396
00:28:54|1.4391
00:28:55|1.4397
00:28:56|1.4397
00:28:57|1.4393
00:28:58|1.4393
00:28:59|1.44
00:29:00|1.4399
00:29:01|1.4399
00:29:03|1.4399
00:29:03|1.4399
00:29:04|1.4405
00:29:05|1.4405
00:29:06|1.4405
00:29:07|1.4405
00:29:08|1.4408
00:29:09|1.4408
00:29:10|1.4408
00:29:11|1.4408
00:29:12|1.4416
00:29:14|1.4416
00:29:14|1.4416
00:29:15|1.4416
00:29:16|1.4416
00:29:17|1.4416
00:29:18|1.4416
00:29:19|1.4416
00:29:20|1.4421
00:29:21|1.4421
00:29:22|1.4423
00:29:24|1.4423
00:29:25|1.4423
00:29:26|1.4423
00:29:27|1.4423
00:29:28|1.4423
00:29:29|1.4416
00:29:31|1.4427
00:29:31|1.4427
00:29:33|1.4427
00:29:34|1.4429
00:29:35|1.4431
00:29:36|1.4431
00:29:37|1.4431
00:29:38|1.4431
00:29:39|1.4431
00:29:40|1.4426
00:29:41|1.4424
00:29:42|1.4426
00:29:43|1.4426
00:29:44|1.4423
00:29:45|1.4416
00:29:46|1.4422
00:29:47|1.4421
00:29:48|1.4426
00:29:49|1.4426
00:29:50|1.4422
00:29:51|1.4417
00:29:52|1.4417
00:29:53|1.4421
00:29:55|1.4421
00:29:55|1.4422
00:29:56|1.4422
00:29:57|1.4422
00:29:58|1.4422
00:29:59|1.4422
00:30:00|1.4422
00:30:01|1.4414
00:30:02|1.4414
00:30:03|1.4403
00:30:04|1.441
00:30:05|1.4406
00:30:06|1.4406
00:30:07|1.4406
00:30:08|1.4405
00:30:09|1.4405
00:30:11|1.441
00:30:11|1.441
00:30:12|1.4413
00:30:14|1.4405
00:30:14|1.4405
00:30:15|1.4404
00:30:16|1.4404
00:30:17|1.4401
00:30:18|1.4403
00:30:19|1.4403
00:30:20|1.4404
00:30:22|1.4404
00:30:22|1.4404
00:30:23|1.4405
00:30:25|1.4405
00:30:26|1.4405
00:30:27|1.4412
00:30:29|1.4412
00:30:30|1.4412
00:30:30|1.4416
00:30:32|1.4408
00:30:33|1.4409
00:30:33|1.4411
00:30:35|1.4411
00:30:36|1.4411
00:30:37|1.4411
00:30:38|1.4411
00:30:39|1.4411
00:30:40|1.4415
00:30:41|1.4415
00:30:42|1.4413
00:30:43|1.4413
00:30:44|1.4413
00:30:45|1.4415
00:30:46|1.4415
00:30:47|1.4415
00:30:48|1.4415
00:30:49|1.4416
00:30:51|1.4421
00:30:51|1.4421
00:30:52|1.4421
00:30:53|1.442
00:30:54|1.4421
00:30:55|1.4421
00:30:56|1.4424
00:30:57|1.444
00:30:58|1.4443
00:30:59|1.4442
00:31:00|1.4439
00:31:01|1.4435
00:31:03|1.4435
00:31:03|1.4438
00:31:04|1.4442
00:31:05|1.4441
00:31:06|1.4452
00:31:07|1.4453
00:31:08|1.4451
00:31:09|1.4451
00:31:11|1.4454
00:31:12|1.4449
00:31:13|1.4452
00:31:14|1.4451
00:31:15|1.4459
00:31:15|1.4452
00:31:17|1.4451
00:31:17|1.4456
00:31:18|1.4458
00:31:19|1.4461
00:31:20|1.4457
00:31:21|1.4458
00:31:22|1.4458
00:31:23|1.446
00:31:24|1.446
00:31:26|1.446
00:31:27|1.4461
00:31:28|1.4462
00:31:29|1.4459
00:31:30|1.446
00:31:31|1.4457
00:31:32|1.4459
00:31:33|1.4459
00:31:34|1.4459
00:31:36|1.4462
00:31:37|1.4461
00:31:38|1.4465
00:31:38|1.4469
00:31:39|1.4466
00:31:41|1.4466
00:31:42|1.4466
00:31:43|1.4468
00:31:44|1.4456
00:31:45|1.4461
00:31:45|1.4461
00:31:47|1.4461
00:31:48|1.4461
00:31:49|1.4458
00:31:50|1.4459
00:31:51|1.4459
00:31:52|1.4459
00:31:53|1.4459
00:31:54|1.4459
00:31:55|1.4459
00:31:56|1.4465
00:31:57|1.4465
00:31:58|1.4465
00:31:59|1.4465
00:32:00|1.4465
00:32:01|1.4465
00:32:02|1.4465
00:32:03|1.4466
00:32:05|1.4466
00:32:05|1.4466
00:32:06|1.4466
00:32:07|1.4466
00:32:08|1.4466
00:32:09|1.4466
00:32:10|1.4466
00:32:11|1.4464
00:32:12|1.4468
00:32:13|1.4465
00:32:14|1.4465
00:32:15|1.4469
00:32:16|1.4469
00:32:18|1.4465
00:32:18|1.4465
00:32:20|1.4461
00:32:20|1.4461
00:32:21|1.4469
00:32:22|1.447
00:32:24|1.4469
00:32:24|1.447
00:32:25|1.4469
00:32:27|1.447
00:32:28|1.4469
00:32:29|1.4469
00:32:30|1.4471
00:32:31|1.4469
00:32:32|1.4468
00:32:33|1.4468
00:32:34|1.4467
00:32:35|1.4468
00:32:36|1.4466
00:32:37|1.4466
00:32:38|1.4464
00:32:39|1.446
00:32:40|1.4461
00:32:42|1.4461
00:32:42|1.4463
00:32:43|1.4465
00:32:44|1.4465
00:32:45|1.4469
00:32:46|1.4469
00:32:47|1.4469
00:32:48|1.4469
00:32:49|1.4467
00:32:51|1.4467
00:32:51|1.4467
00:32:53|1.4457
00:32:54|1.4443
00:32:55|1.444
00:32:56|1.444
00:32:57|1.4434
00:32:57|1.4434
00:32:59|1.4434
00:32:59|1.4436
00:33:00|1.4436
00:33:02|1.4436
00:33:03|1.4436
00:33:04|1.4436
00:33:05|1.4436
00:33:06|1.4436
00:33:07|1.4439
00:33:08|1.4439
00:33:09|1.4439
00:33:10|1.4434
00:33:11|1.4427
00:33:12|1.4427
00:33:13|1.4427
00:33:14|1.4427
00:33:15|1.4427
00:33:16|1.4427
00:33:17|1.4427
00:33:18|1.4427
00:33:19|1.4423
00:33:20|1.4422
00:33:21|1.4418
00:33:22|1.4418
00:33:23|1.4417
00:33:24|1.4417
00:33:26|1.4415
00:33:26|1.4415
00:33:28|1.4415
00:33:29|1.4416
00:33:30|1.4416
00:33:31|1.4416
00:33:32|1.4416
00:33:33|1.4416
00:33:34|1.4417
00:33:35|1.4417
00:33:36|1.4417
00:33:37|1.4417
00:33:38|1.4417
00:33:40|1.442
00:33:40|1.442
00:33:41|1.4424
00:33:42|1.4424
00:33:43|1.4424
00:33:44|1.4424
00:33:45|1.4421
00:33:46|1.4421
00:33:47|1.4421
00:33:48|1.4421
00:33:49|1.4421
00:33:50|1.4421
00:33:51|1.4421
00:33:52|1.4421
00:33:53|1.4427
00:33:54|1.4424
00:33:55|1.4424
00:33:56|1.4424
00:33:57|1.4421
00:33:58|1.4421
00:33:59|1.4421
00:34:00|1.4421
00:34:01|1.442
00:34:02|1.442
00:34:03|1.442
00:34:04|1.4411
00:34:05|1.4411
00:34:06|1.4433
00:34:07|1.4427
00:34:08|1.4427
00:34:09|1.4427
00:34:10|1.4427
00:34:11|1.4427
00:34:12|1.4427
00:34:13|1.4427
00:34:14|1.4427
00:34:15|1.4427
00:34:16|1.4427
00:34:17|1.4427
00:34:18|1.4427
00:34:19|1.4426
00:34:20|1.4427
00:34:21|1.4426
00:34:22|1.4426
00:34:23|1.4426
00:34:24|1.4427
00:34:25|1.4427
00:34:26|1.4431
00:34:27|1.4431
00:34:29|1.4427
00:34:29|1.4427
00:34:30|1.4426
00:34:32|1.4428
00:34:33|1.442
00:34:34|1.442
00:34:35|1.442
00:34:36|1.442
00:34:37|1.442
00:34:38|1.442
00:34:39|1.442
00:34:40|1.4414
00:34:41|1.4414
00:34:42|1.4414
00:34:43|1.4417
00:34:44|1.4414
00:34:45|1.4414
00:34:46|1.4425
00:34:47|1.4423
00:34:48|1.4424
00:34:49|1.4417
00:34:50|1.4417
00:34:51|1.4417
00:34:52|1.4413
00:34:53|1.4413
00:34:54|1.4415
00:34:55|1.4415
00:34:56|1.4411
00:34:57|1.4406
00:34:58|1.4404
00:34:59|1.44
00:35:00|1.44
00:35:01|1.4401
00:35:02|1.4404
00:35:03|1.4404
00:35:04|1.4404
00:35:05|1.44
00:35:06|1.44
00:35:07|1.4401
00:35:08|1.4402
00:35:09|1.4404
00:35:10|1.4408
00:35:11|1.4417
00:35:12|1.4427
00:35:13|1.4419
00:35:14|1.4419
00:35:15|1.4419
00:35:16|1.4419
00:35:17|1.4419
00:35:18|1.4417
00:35:19|1.4422
00:35:20|1.4413
00:35:21|1.4413
00:35:22|1.4426
00:35:23|1.4415
00:35:24|1.4414
00:35:25|1.4414
00:35:26|1.4414
00:35:27|1.4417
00:35:28|1.4423
00:35:29|1.4423
00:35:31|1.4423
00:35:32|1.4423
00:35:33|1.4423
00:35:34|1.4429
00:35:35|1.4429
00:35:36|1.4429
00:35:37|1.4429
00:35:38|1.4429
00:35:39|1.4427
00:35:40|1.4422
00:35:41|1.4422
00:35:42|1.4423
00:35:43|1.4423
00:35:44|1.4423
00:35:45|1.4423
00:35:46|1.4423
00:35:47|1.4428
00:35:48|1.442
00:35:49|1.442
00:35:50|1.442
00:35:51|1.442
00:35:52|1.4427
00:35:53|1.4427
00:35:53|1.4427
00:35:55|1.4427
00:35:56|1.4427
00:35:56|1.4427
00:35:58|1.443
00:35:59|1.443
00:36:00|1.443
00:36:00|1.443
00:36:02|1.443
00:36:03|1.443
00:36:04|1.443
00:36:04|1.4432
00:36:05|1.4428
00:36:07|1.4427
00:36:08|1.4431
00:36:09|1.4431
00:36:10|1.442
00:36:10|1.4419
00:36:12|1.4418
00:36:13|1.4421
00:36:14|1.4421
00:36:15|1.4421
00:36:16|1.4421
00:36:17|1.441
00:36:18|1.4404
00:36:19|1.4404
00:36:20|1.4407
00:36:21|1.4404
00:36:22|1.4404
00:36:23|1.4408
00:36:24|1.4408
00:36:25|1.4408
00:36:26|1.4408
00:36:27|1.4408
00:36:28|1.4408
00:36:29|1.4409
00:36:30|1.4413
00:36:32|1.4412
00:36:33|1.44
00:36:34|1.4397
00:36:35|1.4397
00:36:37|1.4397
00:36:37|1.4397
00:36:38|1.4397
00:36:40|1.4399
00:36:41|1.4397
00:36:41|1.4397
00:36:42|1.4397
00:36:44|1.4408
00:36:45|1.4401
00:36:46|1.4401
00:36:46|1.4401
00:36:47|1.4401
00:36:48|1.4405
00:36:49|1.4405
00:36:51|1.44
00:36:52|1.4395
00:36:53|1.4396
00:36:53|1.4397
00:36:54|1.4397
00:36:56|1.4397
00:36:56|1.4401
00:36:58|1.4406
00:36:58|1.4408
00:36:59|1.4414
00:37:01|1.4402
00:37:01|1.4402
00:37:02|1.4402
00:37:04|1.4404
00:37:04|1.4404
00:37:05|1.4402
00:37:06|1.4402
00:37:07|1.4402
00:37:08|1.4402
00:37:09|1.4402
00:37:10|1.4402
00:37:12|1.4409
00:37:12|1.4401
00:37:13|1.44
00:37:14|1.44
00:37:15|1.4402
00:37:16|1.44
00:37:18|1.44
00:37:19|1.44
00:37:19|1.44
00:37:21|1.44
00:37:21|1.44
00:37:22|1.4389
00:37:23|1.4389
00:37:25|1.4389
00:37:25|1.4396
00:37:27|1.4396
00:37:27|1.4396
00:37:29|1.4396
00:37:30|1.4396
00:37:30|1.4397
00:37:32|1.4391
00:37:34|1.439
00:37:35|1.4391
00:37:35|1.4391
00:37:36|1.4396
00:37:38|1.4392
00:37:39|1.439
00:37:40|1.439
00:37:41|1.439
00:37:42|1.4383
00:37:42|1.4383
00:37:44|1.4382
00:37:45|1.4381
00:37:46|1.4381
00:37:47|1.4381
00:37:48|1.4381
00:37:49|1.4384
00:37:50|1.4384
00:37:51|1.4382
00:37:52|1.4382
00:37:53|1.4382
00:37:54|1.4389
00:37:55|1.4387
00:37:56|1.4379
00:37:57|1.4379
00:37:58|1.4379
00:37:59|1.4377
00:38:00|1.4376
00:38:01|1.4374
00:38:02|1.4374
00:38:03|1.4376
00:38:05|1.4374
00:38:06|1.4374
00:38:07|1.4374
00:38:07|1.4377
00:38:09|1.4375
00:38:09|1.4375
00:38:10|1.4375
00:38:11|1.4375
00:38:12|1.4375
00:38:13|1.4388
00:38:14|1.4389
00:38:15|1.4389
00:38:17|1.4389
00:38:17|1.4389
00:38:18|1.4395
00:38:19|1.4395
00:38:20|1.4398
00:38:21|1.44
00:38:23|1.44
00:38:23|1.4399
00:38:24|1.4399
00:38:25|1.4395
00:38:26|1.4394
00:38:27|1.439
00:38:28|1.439
00:38:29|1.439
00:38:30|1.439
00:38:32|1.439
00:38:33|1.4387
00:38:34|1.4387
00:38:35|1.4387
00:38:36|1.4385
00:38:37|1.4385
00:38:38|1.4385
00:38:40|1.4384
00:38:40|1.4384
00:38:41|1.4373
00:38:42|1.4373
00:38:43|1.4373
00:38:44|1.4373
00:38:45|1.4373
00:38:46|1.4372
00:38:47|1.4372
00:38:48|1.4372
00:38:49|1.4372
00:38:50|1.4372
00:38:52|1.4364
00:38:52|1.4363
00:38:53|1.4365
00:38:54|1.436
00:38:56|1.4365
00:38:57|1.4365
00:38:58|1.4354
00:38:59|1.4354
00:38:59|1.437
00:39:00|1.4348
00:39:02|1.4334
00:39:03|1.4332
00:39:04|1.433
00:39:05|1.4321
00:39:06|1.4321
00:39:07|1.4316
00:39:08|1.4328
00:39:09|1.4324
00:39:10|1.4331
00:39:11|1.433
00:39:12|1.4331
00:39:13|1.4326
00:39:14|1.4326
00:39:15|1.4323
00:39:16|1.4326
00:39:17|1.4326
00:39:18|1.4326
00:39:19|1.4326
00:39:20|1.4331
00:39:21|1.4329
00:39:22|1.4326
00:39:23|1.4325
00:39:24|1.4324
00:39:25|1.4324
00:39:26|1.4325
00:39:27|1.4325
00:39:28|1.4313
00:39:29|1.4326
00:39:30|1.4328
00:39:31|1.4335
00:39:32|1.4332
00:39:33|1.4334
00:39:35|1.4334
00:39:35|1.4334
00:39:36|1.4347
00:39:37|1.4347
00:39:38|1.4345
00:39:39|1.4346
00:39:40|1.4346
00:39:41|1.4347
00:39:42|1.4353
00:39:43|1.4358
00:39:44|1.4359
00:39:45|1.4355
00:39:46|1.4355
00:39:47|1.4355
00:39:48|1.4355
00:39:49|1.4352
00:39:50|1.4352
00:39:51|1.4352
00:39:52|1.4352
00:39:53|1.4352
00:39:54|1.4352
00:39:55|1.4352
00:39:57|1.4357
00:39:58|1.4358
00:39:59|1.4357
00:40:00|1.4355
00:40:01|1.4355
00:40:02|1.4339
00:40:03|1.4339
00:40:04|1.4345
00:40:05|1.4342
00:40:06|1.4342
00:40:07|1.4336
00:40:08|1.4331
00:40:09|1.4333
00:40:10|1.4333
00:40:11|1.4333
00:40:12|1.433
00:40:13|1.4332
00:40:14|1.4332
00:40:15|1.4328
00:40:16|1.4328
00:40:17|1.433
00:40:18|1.4328
00:40:19|1.4326
00:40:20|1.4326
00:40:21|1.4325
00:40:22|1.4319
00:40:23|1.4321
00:40:24|1.4321
00:40:25|1.4323
00:40:26|1.4323
00:40:27|1.4323
00:40:28|1.4323
00:40:29|1.4322
00:40:30|1.432
00:40:31|1.4322
00:40:32|1.4328
00:40:33|1.433
00:40:34|1.4329
00:40:35|1.4319
00:40:37|1.4319
00:40:37|1.4319
00:40:39|1.432
00:40:40|1.4318
00:40:41|1.4318
00:40:41|1.4318
00:40:43|1.432
00:40:44|1.432
00:40:45|1.432
00:40:45|1.432
00:40:47|1.432
00:40:48|1.4323
00:40:49|1.4323
00:40:50|1.4323
00:40:50|1.4323
00:40:51|1.4323
00:40:53|1.4323
00:40:54|1.432
00:40:55|1.4321
00:40:56|1.4327
00:40:57|1.433
00:40:58|1.433
00:40:59|1.4327
00:41:00|1.433
00:41:00|1.4338
00:41:02|1.4339
00:41:03|1.4337
00:41:04|1.4326
00:41:05|1.4326
00:41:06|1.4326
00:41:07|1.4327
00:41:08|1.4325
00:41:09|1.4326
00:41:10|1.4318
00:41:10|1.4316
00:41:11|1.4319
00:41:13|1.4319
00:41:13|1.4286
00:41:14|1.4287
00:41:16|1.4277
00:41:17|1.4262
00:41:18|1.427
00:41:19|1.4277
00:41:20|1.4275
00:41:21|1.4271
00:41:21|1.4265
00:41:23|1.4269
00:41:24|1.4263
00:41:25|1.4265
00:41:25|1.4264
00:41:26|1.4259
00:41:27|1.4261
00:41:28|1.4269
00:41:29|1.4254
00:41:31|1.4254
00:41:32|1.4239
00:41:33|1.4222
00:41:34|1.4235
00:41:35|1.4231
00:41:36|1.4231
00:41:37|1.424
00:41:38|1.4237
00:41:39|1.4241
00:41:40|1.4237
00:41:41|1.4237
00:41:43|1.4247
00:41:43|1.4244
00:41:44|1.4247
00:41:46|1.4237
00:41:47|1.4238
00:41:48|1.4239
00:41:49|1.4244
00:41:50|1.4258
00:41:51|1.4257
00:41:52|1.4259
00:41:53|1.4259
00:41:54|1.4259
00:41:55|1.4276
00:41:56|1.4276
00:41:57|1.427
00:41:58|1.4249
00:42:00|1.4258
00:42:00|1.4253
00:42:01|1.4249
00:42:02|1.4249
00:42:03|1.4246
00:42:04|1.4246
00:42:05|1.4245
00:42:06|1.4252
00:42:07|1.4252
00:42:08|1.4245
00:42:09|1.4243
00:42:10|1.4249
00:42:11|1.4252
00:42:12|1.4252
00:42:13|1.4253
00:42:14|1.4253
00:42:15|1.4266
00:42:16|1.4265
00:42:17|1.4269
00:42:18|1.4268
00:42:19|1.4275
00:42:20|1.4272
00:42:21|1.4276
00:42:22|1.4276
00:42:23|1.4276
00:42:24|1.4277
00:42:25|1.4277
00:42:26|1.4266
00:42:27|1.4266
00:42:28|1.4266
00:42:29|1.4266
00:42:30|1.4267
00:42:31|1.4262
00:42:32|1.4267
00:42:33|1.4257
00:42:34|1.4259
00:42:35|1.4252
00:42:37|1.4256
00:42:38|1.4264
00:42:39|1.4259
00:42:40|1.4267
00:42:41|1.4264
00:42:42|1.4264
00:42:43|1.4264
00:42:45|1.4273
00:42:45|1.4276
00:42:46|1.4273
00:42:47|1.4273
00:42:48|1.4272
00:42:49|1.4277
00:42:50|1.4277
00:42:51|1.4277
00:42:52|1.4277
00:42:53|1.4276
00:42:54|1.4277
00:42:55|1.4277
00:42:56|1.4281
00:42:57|1.4285
00:42:58|1.4287
00:42:59|1.428
00:43:00|1.4275
00:43:01|1.4277
00:43:02|1.4268
00:43:04|1.4271
00:43:05|1.4272
00:43:06|1.4272
00:43:07|1.428
00:43:08|1.4286
00:43:09|1.428
00:43:10|1.428
00:43:11|1.4283
00:43:12|1.4279
00:43:13|1.4282
00:43:13|1.429
00:43:15|1.429
00:43:16|1.429
00:43:17|1.4292
00:43:18|1.4302
00:43:19|1.43
00:43:20|1.4283
00:43:21|1.4289
00:43:22|1.4294
00:43:23|1.4291
00:43:24|1.4291
00:43:25|1.4291
00:43:27|1.4303
00:43:27|1.43
00:43:28|1.4308
00:43:29|1.4304
00:43:30|1.4305
00:43:31|1.4307
00:43:32|1.4307
00:43:34|1.4309
00:43:35|1.4309
00:43:35|1.4307
00:43:37|1.4298
00:43:38|1.4296
00:43:39|1.4294
00:43:40|1.4294
00:43:42|1.4294
00:43:43|1.4294
00:43:43|1.4294
00:43:45|1.4302
00:43:46|1.4302
00:43:47|1.4302
00:43:48|1.4302
00:43:49|1.43
00:43:50|1.4295
00:43:51|1.4299
00:43:52|1.43
00:43:53|1.4299
00:43:54|1.4302
00:43:55|1.4301
00:43:56|1.4301
00:43:57|1.4295
00:43:58|1.4289
00:43:59|1.4291
00:44:00|1.4291
00:44:01|1.4291
00:44:02|1.4291
00:44:03|1.4291
00:44:04|1.4285
00:44:05|1.4288
00:44:06|1.4289
00:44:07|1.4289
00:44:08|1.4287
00:44:09|1.4287
00:44:10|1.4289
00:44:11|1.4289
00:44:12|1.4289
00:44:13|1.4299
00:44:14|1.4299
00:44:15|1.4299
00:44:16|1.4305
00:44:17|1.4309
00:44:18|1.4309
00:44:19|1.4305
00:44:21|1.4296
00:44:21|1.429
00:44:22|1.4291
00:44:23|1.4292
00:44:24|1.4292
00:44:25|1.4292
00:44:26|1.4297
00:44:27|1.4297
00:44:28|1.4297
00:44:29|1.4294
00:44:30|1.4299
00:44:31|1.4299
00:44:32|1.4299
00:44:33|1.4299
00:44:34|1.429
00:44:35|1.4289
00:44:37|1.4292
00:44:37|1.4292
00:44:39|1.429
00:44:40|1.4292
00:44:42|1.4292
00:44:42|1.4294
00:44:43|1.4294
00:44:45|1.4295
00:44:45|1.4295
00:44:47|1.4297
00:44:48|1.4297
00:44:49|1.4289
00:44:50|1.4294
00:44:51|1.4292
00:44:52|1.4286
00:44:53|1.4291
00:44:54|1.4286
00:44:55|1.4286
00:44:56|1.4285
00:44:57|1.4273
00:44:58|1.4268
00:44:59|1.4274
00:45:00|1.4281
00:45:01|1.4283
00:45:02|1.4283
00:45:03|1.4285
00:45:04|1.4286
00:45:05|1.4282
00:45:06|1.428
00:45:07|1.4286
00:45:08|1.4286
00:45:09|1.429
00:45:10|1.429
00:45:11|1.4303
00:45:12|1.43
00:45:13|1.4303
00:45:14|1.4296
00:45:15|1.4297
00:45:16|1.4295
00:45:17|1.4296
00:45:18|1.4296
00:45:19|1.4296
00:45:20|1.4299
00:45:21|1.4307
00:45:22|1.4305
00:45:23|1.4322
00:45:24|1.4321
00:45:25|1.4311
00:45:26|1.4307
00:45:27|1.4312
00:45:28|1.4317
00:45:29|1.4307
00:45:30|1.4312
00:45:31|1.432
00:45:32|1.4323
00:45:33|1.4318
00:45:34|1.4319
00:45:35|1.4319
00:45:36|1.4329
00:45:38|1.4333
00:45:38|1.4324
00:45:40|1.4323
00:45:41|1.4318
00:45:42|1.4318
00:45:44|1.4322
00:45:44|1.4323
00:45:45|1.4324
00:45:46|1.4324
00:45:47|1.4327
00:45:48|1.4328
00:45:49|1.4334
00:45:50|1.4335
00:45:51|1.4339
00:45:52|1.4319
00:45:53|1.4318
00:45:54|1.432
00:45:55|1.4312
00:45:56|1.4303
00:45:57|1.4309
00:45:58|1.4318
00:45:59|1.4322
00:46:01|1.4314
00:46:02|1.4314
00:46:03|1.4312
00:46:04|1.4312
00:46:05|1.4312
00:46:06|1.4315
00:46:07|1.4315
00:46:08|1.431
00:46:09|1.4318
00:46:10|1.4322
00:46:11|1.4322
00:46:12|1.4319
00:46:13|1.4322
00:46:14|1.4323
00:46:15|1.4323
00:46:16|1.4322
00:46:17|1.4322
00:46:18|1.4322
00:46:19|1.4322
00:46:20|1.4326
00:46:21|1.4327
00:46:22|1.4323
00:46:23|1.4323
00:46:24|1.4322
00:46:25|1.4322
00:46:26|1.433
00:46:27|1.433
00:46:28|1.4331
00:46:29|1.4331
00:46:30|1.4331
00:46:31|1.4331
00:46:32|1.4331
00:46:33|1.433
00:46:34|1.4331
00:46:35|1.4328
00:46:36|1.4331
00:46:37|1.4331
00:46:38|1.4329
00:46:39|1.4329
00:46:40|1.433
00:46:41|1.433
00:46:42|1.4328
00:46:44|1.4329
00:46:45|1.433
00:46:46|1.433
00:46:46|1.4329
00:46:48|1.433
00:46:50|1.433
00:46:51|1.4329
00:46:52|1.4329
00:46:53|1.4329
00:46:54|1.4329
00:46:55|1.4329
00:46:56|1.433
00:46:57|1.433
00:46:58|1.4329
00:46:59|1.4334
00:47:00|1.4334
00:47:00|1.4334
00:47:02|1.4335
00:47:03|1.434
00:47:04|1.434
00:47:05|1.434
00:47:06|1.4335
00:47:07|1.4334
00:47:08|1.4334
00:47:09|1.4336
00:47:10|1.4336
00:47:11|1.4331
00:47:12|1.4323
00:47:13|1.4323
00:47:14|1.4323
00:47:15|1.4323
00:47:16|1.4323
00:47:17|1.4329
00:47:18|1.4328
00:47:19|1.4324
00:47:20|1.4324
00:47:21|1.4327
00:47:22|1.4327
00:47:23|1.4327
00:47:24|1.4332
00:47:25|1.4339
00:47:26|1.4337
00:47:27|1.4337
00:47:28|1.434
00:47:29|1.4343
00:47:30|1.4343
00:47:31|1.4344
00:47:32|1.4345
00:47:33|1.4345
00:47:34|1.4337
00:47:35|1.4338
00:47:36|1.4341
00:47:38|1.4341
00:47:38|1.4341
00:47:39|1.4342
00:47:40|1.4337
00:47:42|1.4338
00:47:43|1.4339
00:47:44|1.4339
00:47:45|1.4339
00:47:46|1.4341
00:47:48|1.4341
00:47:48|1.4341
00:47:49|1.4349
00:47:50|1.4347
00:47:51|1.4348
00:47:52|1.4348
00:47:53|1.4348
00:47:54|1.4336
00:47:55|1.4333
00:47:56|1.4327
00:47:57|1.4327
00:47:58|1.4325
00:47:59|1.4329
00:48:00|1.4329
00:48:01|1.4329
00:48:02|1.4329
00:48:03|1.4329
00:48:04|1.4328
00:48:05|1.4328
00:48:06|1.4333
00:48:07|1.4333
00:48:08|1.4333
00:48:09|1.4333
00:48:10|1.4336
00:48:11|1.4336
00:48:12|1.4336
00:48:14|1.4335
00:48:14|1.4335
00:48:15|1.434
00:48:16|1.434
00:48:18|1.4344
00:48:19|1.4344
00:48:19|1.4345
00:48:20|1.4345
00:48:22|1.4345
00:48:23|1.4345
00:48:24|1.4345
00:48:25|1.4345
00:48:25|1.4351
00:48:27|1.4351
00:48:28|1.4352
00:48:28|1.4349
00:48:30|1.435
00:48:31|1.435
00:48:32|1.435
00:48:33|1.4351
00:48:34|1.4353
00:48:34|1.4358
00:48:35|1.4355
00:48:36|1.4352
00:48:38|1.4349
00:48:38|1.435
00:48:40|1.435
00:48:41|1.435
00:48:42|1.435
00:48:43|1.435
00:48:44|1.435
00:48:46|1.4349
00:48:46|1.4347
00:48:47|1.435
00:48:48|1.435
00:48:49|1.435
00:48:50|1.435
00:48:51|1.4349
00:48:52|1.4349
00:48:53|1.4348
00:48:54|1.4348
00:48:55|1.4348
00:48:56|1.435
00:48:57|1.435
00:48:58|1.435
00:48:59|1.435
00:49:00|1.4349
00:49:01|1.4346
00:49:02|1.434
00:49:03|1.434
00:49:04|1.4351
00:49:05|1.4351
00:49:06|1.4347
00:49:07|1.4342
00:49:08|1.4342
00:49:09|1.4339
00:49:10|1.4339
00:49:11|1.4339
00:49:12|1.4339
00:49:13|1.4339
00:49:14|1.4341
00:49:15|1.4341
00:49:16|1.4341
00:49:17|1.4341
00:49:18|1.4347
00:49:19|1.4347
00:49:20|1.4347
00:49:21|1.4347
00:49:22|1.4348
00:49:23|1.4348
00:49:24|1.4348
00:49:25|1.4348
00:49:26|1.4348
00:49:27|1.4348
00:49:28|1.4346
00:49:29|1.4348
00:49:30|1.4348
00:49:31|1.4348
00:49:32|1.4348
00:49:33|1.435
00:49:34|1.4353
00:49:35|1.4353
00:49:36|1.4353
00:49:37|1.4353
00:49:38|1.4353
00:49:39|1.4353
00:49:40|1.4354
00:49:41|1.4354
00:49:42|1.4354
00:49:44|1.4352
00:49:45|1.4352
00:49:46|1.4355
00:49:47|1.4355
00:49:48|1.4355
00:49:49|1.4353
00:49:50|1.4353
00:49:51|1.4367
00:49:52|1.4363
00:49:53|1.4362
00:49:54|1.4361
00:49:55|1.4361
00:49:56|1.436
00:49:57|1.4361
00:49:58|1.4355
00:49:59|1.4355
00:50:01|1.4353
00:50:01|1.435
00:50:02|1.4361
00:50:04|1.4361
00:50:04|1.4361
00:50:05|1.4367
00:50:07|1.4381
00:50:08|1.4381
00:50:09|1.4384
00:50:10|1.4373
00:50:10|1.4376
00:50:11|1.4379
00:50:13|1.4379
00:50:14|1.4379
00:50:14|1.4384
00:50:15|1.4379
00:50:17|1.4379
00:50:17|1.4376
00:50:18|1.4374
00:50:19|1.4374
00:50:21|1.4374
00:50:21|1.4374
00:50:22|1.4374
00:50:24|1.4374
00:50:24|1.4381
00:50:25|1.4382
00:50:26|1.4377
00:50:28|1.4379
00:50:28|1.4379
00:50:29|1.4379
00:50:30|1.4375
00:50:32|1.4374
00:50:32|1.4372
00:50:33|1.4372
00:50:34|1.4372
00:50:35|1.4372
00:50:36|1.4372
00:50:38|1.437
00:50:39|1.437
00:50:40|1.437
00:50:40|1.437
00:50:41|1.4373
00:50:42|1.4373
00:50:43|1.4377
00:50:44|1.4377
00:50:46|1.4382
00:50:47|1.4382
00:50:48|1.4381
00:50:49|1.438
00:50:51|1.438
00:50:51|1.438
00:50:52|1.438
00:50:53|1.4381
00:50:54|1.4381
00:50:55|1.4381
00:50:56|1.438
00:50:57|1.438
00:50:58|1.4372
00:50:59|1.4372
00:51:00|1.4373
00:51:01|1.4373
00:51:03|1.4376
00:51:04|1.4376
00:51:05|1.4376
00:51:06|1.4381
00:51:06|1.4381
00:51:07|1.4381
00:51:08|1.4382
00:51:10|1.4382
00:51:11|1.4378
00:51:12|1.4378
00:51:13|1.4373
00:51:14|1.4373
00:51:15|1.4373
00:51:16|1.4374
00:51:16|1.4369
00:51:17|1.4365
00:51:19|1.4365
00:51:20|1.4365
00:51:21|1.4365
00:51:22|1.4365
00:51:23|1.4365
00:51:24|1.4365
00:51:25|1.4365
00:51:26|1.4372
00:51:26|1.4376
00:51:28|1.4376
00:51:28|1.4376
00:51:29|1.4375
00:51:31|1.4375
00:51:32|1.4375
00:51:33|1.4368
00:51:33|1.4368
00:51:35|1.4368
00:51:36|1.4368
00:51:37|1.4368
00:51:38|1.4374
00:51:39|1.4374
00:51:40|1.4374
00:51:41|1.4374
00:51:42|1.4374
00:51:43|1.4375
00:51:44|1.4379
00:51:45|1.4379
00:51:47|1.4379
00:51:48|1.4375
00:51:48|1.4375
00:51:49|1.4365
00:51:51|1.4365
00:51:52|1.4368
00:51:53|1.4366
00:51:53|1.4366
00:51:55|1.4366
00:51:56|1.4373
00:51:57|1.4366
00:51:58|1.4366
00:51:59|1.4366
00:51:59|1.4366
00:52:01|1.4363
00:52:01|1.4355
00:52:03|1.4355
00:52:04|1.4355
00:52:05|1.4362
00:52:05|1.4369
00:52:07|1.4377
00:52:08|1.4377
00:52:09|1.4367
00:52:10|1.4367
00:52:10|1.4375
00:52:12|1.4369
00:52:13|1.437
00:52:14|1.437
00:52:15|1.437
00:52:16|1.4367
00:52:17|1.4367
00:52:18|1.4368
00:52:18|1.4368
00:52:20|1.4368
00:52:21|1.4366
00:52:22|1.4366
00:52:23|1.4366
00:52:24|1.4361
00:52:25|1.4361
00:52:26|1.4361
00:52:26|1.4361
00:52:28|1.4361
00:52:29|1.4361
00:52:30|1.4361
00:52:31|1.4361
00:52:32|1.4361
00:52:33|1.4361
00:52:34|1.4361
00:52:35|1.4363
00:52:36|1.436
00:52:37|1.436
00:52:38|1.436
00:52:39|1.436
00:52:40|1.436
00:52:41|1.4355
00:52:42|1.4355
00:52:43|1.4355
00:52:44|1.4355
00:52:45|1.4355
00:52:46|1.4357
00:52:48|1.4361
00:52:49|1.4361
00:52:49|1.4361
00:52:51|1.4357
00:52:52|1.4357
00:52:53|1.4361
00:52:54|1.4361
00:52:55|1.4361
00:52:57|1.4361
00:52:58|1.4368
00:52:59|1.4368
00:52:59|1.4368
00:53:01|1.4368
00:53:02|1.4367
00:53:03|1.4367
00:53:04|1.4366
00:53:05|1.4369
00:53:05|1.4355
00:53:07|1.4355
00:53:07|1.4355
00:53:09|1.4355
00:53:10|1.4342
00:53:11|1.434
00:53:12|1.4345
00:53:13|1.4345
00:53:14|1.4353
00:53:15|1.4353
00:53:16|1.4351
00:53:17|1.4351
00:53:18|1.4351
00:53:19|1.4359
00:53:20|1.4365
00:53:21|1.4365
00:53:22|1.4365
00:53:23|1.4365
00:53:24|1.4365
00:53:25|1.4365
00:53:26|1.4365
00:53:27|1.4365
00:53:28|1.4365
00:53:29|1.4362
00:53:30|1.4362
00:53:31|1.4362
00:53:32|1.4362
00:53:33|1.4364
00:53:34|1.4364
00:53:35|1.4364
00:53:36|1.4358
00:53:37|1.4358
00:53:38|1.4358
00:53:39|1.4355
00:53:40|1.4355
00:53:41|1.4351
00:53:42|1.4351
00:53:43|1.4351
00:53:44|1.435
00:53:45|1.4351
00:53:46|1.4348
00:53:47|1.4348
00:53:48|1.4339
00:53:49|1.4339
00:53:50|1.4339
00:53:52|1.4338
00:53:53|1.4338
00:53:53|1.4338
00:53:55|1.4337
00:53:56|1.4337
00:53:57|1.4337
00:53:58|1.4336
00:53:59|1.4337
00:54:00|1.4337
00:54:01|1.4335
00:54:02|1.4335
00:54:03|1.4327
00:54:04|1.4328
00:54:04|1.4342
00:54:06|1.4342
00:54:07|1.435
00:54:08|1.435
00:54:09|1.4346
00:54:10|1.4357
00:54:11|1.4357
00:54:12|1.4357
00:54:13|1.4376
00:54:14|1.4384
00:54:14|1.4388
00:54:16|1.4395
00:54:17|1.4395
00:54:18|1.4399
00:54:19|1.4399
00:54:20|1.4386
00:54:21|1.4383
00:54:22|1.4373
00:54:23|1.4373
00:54:23|1.4364
00:54:24|1.4363
00:54:26|1.4367
00:54:27|1.4371
00:54:27|1.4378
00:54:28|1.4378
00:54:30|1.4374
00:54:31|1.4378
00:54:32|1.4378
00:54:33|1.4383
00:54:33|1.4383
00:54:35|1.4383
00:54:36|1.437
00:54:37|1.4363
00:54:38|1.4373
00:54:39|1.4379
00:54:40|1.4366
00:54:41|1.4366
00:54:42|1.4363
00:54:43|1.4357
00:54:44|1.4361
00:54:45|1.4361
00:54:46|1.4361
00:54:46|1.436
00:54:48|1.4356
00:54:48|1.4354
00:54:50|1.4354
00:54:51|1.435
00:54:52|1.4348
00:54:53|1.435
00:54:54|1.435
00:54:55|1.4348
00:54:56|1.4349
00:54:57|1.4343
00:54:58|1.435
00:54:59|1.435
00:55:00|1.435
00:55:02|1.4345
00:55:03|1.4344
00:55:03|1.4341
00:55:04|1.4342
00:55:05|1.434
00:55:06|1.4346
00:55:07|1.4349
00:55:08|1.4346
00:55:09|1.4342
00:55:10|1.4342
00:55:11|1.4344
00:55:12|1.435
00:55:13|1.4361
00:55:14|1.4355
00:55:16|1.4355
00:55:17|1.4357
00:55:17|1.4357
00:55:18|1.4357
00:55:20|1.4348
00:55:20|1.4347
00:55:21|1.4351
00:55:22|1.4349
00:55:24|1.4346
00:55:24|1.4346
00:55:25|1.4346
00:55:27|1.4346
00:55:27|1.4346
00:55:28|1.4346
00:55:30|1.4346
00:55:30|1.4346
00:55:32|1.4346
00:55:32|1.435
00:55:33|1.4344
00:55:35|1.4345
00:55:36|1.4345
00:55:37|1.4345
00:55:38|1.435
00:55:38|1.435
00:55:39|1.4365
00:55:41|1.4365
00:55:42|1.4365
00:55:42|1.4365
00:55:44|1.4365
00:55:44|1.4365
00:55:46|1.4366
00:55:47|1.4366
00:55:48|1.4366
00:55:49|1.4366
00:55:51|1.436
00:55:52|1.436
00:55:52|1.436
00:55:54|1.436
00:55:55|1.436
00:55:56|1.436
00:55:56|1.4359
00:55:57|1.4359
00:55:58|1.4359
00:56:00|1.4359
00:56:01|1.4362
00:56:02|1.4362
00:56:03|1.4369
00:56:04|1.4366
00:56:05|1.4373
00:56:05|1.4367
00:56:07|1.437
00:56:07|1.437
00:56:09|1.437
00:56:10|1.4373
00:56:11|1.4368
00:56:11|1.4372
00:56:13|1.4372
00:56:14|1.4362
00:56:14|1.4362
00:56:16|1.4362
00:56:17|1.4362
00:56:18|1.4364
00:56:19|1.4362
00:56:20|1.4362
00:56:21|1.4353
00:56:22|1.435
00:56:23|1.435
00:56:25|1.435
00:56:25|1.435
00:56:26|1.4343
00:56:27|1.4343
00:56:28|1.4343
00:56:29|1.4343
00:56:30|1.4343
00:56:31|1.4343
00:56:32|1.4343
00:56:33|1.4343
00:56:34|1.4343
00:56:35|1.4347
00:56:36|1.4347
00:56:37|1.4348
00:56:38|1.4348
00:56:39|1.4348
00:56:40|1.4343
00:56:41|1.4335
00:56:42|1.434
00:56:43|1.434
00:56:44|1.434
00:56:45|1.434
00:56:46|1.434
00:56:47|1.434
00:56:48|1.4339
00:56:49|1.4339
00:56:51|1.4336
00:56:52|1.432
00:56:53|1.432
00:56:54|1.432
00:56:56|1.4307
00:56:57|1.4301
00:56:58|1.4298
00:56:59|1.4306
00:57:00|1.4295
00:57:01|1.4295
00:57:02|1.4303
00:57:03|1.4292
00:57:04|1.4304
00:57:05|1.4308
00:57:06|1.4308
00:57:07|1.4311
00:57:07|1.4311
00:57:09|1.4311
00:57:10|1.4323
00:57:11|1.4311
00:57:12|1.4312
00:57:13|1.431
00:57:14|1.431
00:57:15|1.4326
00:57:15|1.4321
00:57:17|1.4321
00:57:18|1.4322
00:57:19|1.4319
00:57:20|1.4333
00:57:21|1.4326
00:57:22|1.4331
00:57:23|1.4324
00:57:24|1.434
00:57:25|1.4343
00:57:26|1.4338
00:57:27|1.4338
00:57:28|1.4341
00:57:29|1.4341
00:57:30|1.4346
00:57:31|1.4349
00:57:32|1.4338
00:57:33|1.4337
00:57:34|1.4337
00:57:35|1.4346
00:57:36|1.4342
00:57:37|1.4345
00:57:38|1.4345
00:57:39|1.4345
00:57:40|1.4345
00:57:42|1.4345
00:57:42|1.4345
00:57:43|1.4345
00:57:44|1.4345
00:57:45|1.4345
00:57:46|1.4345
00:57:47|1.4341
00:57:48|1.4341
00:57:49|1.4341
00:57:50|1.4341
00:57:52|1.4341
00:57:53|1.4342
00:57:54|1.4342
00:57:55|1.4346
00:57:56|1.4346
00:57:57|1.4346
00:57:58|1.4346
00:57:59|1.4346
00:58:00|1.4346
00:58:01|1.4335
00:58:02|1.4335
00:58:03|1.4346
00:58:04|1.4346
00:58:05|1.4347
00:58:06|1.435
00:58:07|1.4356
00:58:08|1.4351
00:58:09|1.4351
00:58:10|1.435
00:58:11|1.4358
00:58:12|1.4359
00:58:13|1.4356
00:58:14|1.4354
00:58:15|1.4354
00:58:16|1.4362
00:58:17|1.4362
00:58:18|1.4364
00:58:19|1.4364
00:58:20|1.4361
00:58:21|1.4361
00:58:22|1.4364
00:58:23|1.4364
00:58:24|1.4364
00:58:25|1.4364
00:58:26|1.4364
00:58:27|1.4367
00:58:28|1.4367
00:58:29|1.4367
00:58:30|1.4367
00:58:31|1.4366
00:58:32|1.4366
00:58:33|1.4366
00:58:34|1.4366
00:58:35|1.4367
00:58:36|1.4367
00:58:37|1.4367
00:58:38|1.4367
00:58:39|1.4362
00:58:40|1.4361
00:58:41|1.4356
00:58:42|1.4357
00:58:43|1.4359
00:58:44|1.4359
00:58:45|1.436
00:58:46|1.436
00:58:47|1.4356
00:58:48|1.4357
00:58:49|1.4357
00:58:50|1.4357
00:58:51|1.4357
00:58:52|1.436
00:58:54|1.4359
00:58:55|1.4359
00:58:56|1.4359
00:58:57|1.4356
00:58:58|1.4356
00:59:00|1.4355
00:59:00|1.4343
00:59:02|1.4346
00:59:03|1.4343
00:59:03|1.4343
00:59:05|1.4343
00:59:06|1.4335
00:59:06|1.4335
00:59:07|1.433
00:59:09|1.433
00:59:09|1.4327
00:59:11|1.4315
00:59:11|1.4314
00:59:12|1.432
00:59:14|1.4313
00:59:15|1.4313
00:59:16|1.4315
00:59:16|1.4318
00:59:17|1.4315
00:59:18|1.4315
00:59:20|1.4317
00:59:20|1.4316
00:59:22|1.4316
00:59:22|1.4316
00:59:23|1.4316
00:59:24|1.4314
00:59:26|1.4314
00:59:26|1.4313
00:59:28|1.4315
00:59:29|1.4315
00:59:30|1.4315
00:59:30|1.4316
00:59:31|1.4316
00:59:33|1.4316
00:59:34|1.4316
00:59:34|1.4313
00:59:36|1.4313
00:59:36|1.4313
00:59:38|1.4313
00:59:39|1.4312
00:59:40|1.4317
00:59:41|1.4324
00:59:42|1.4324
00:59:43|1.4324
00:59:43|1.4324
00:59:45|1.4324
00:59:46|1.4308
00:59:47|1.4308
00:59:47|1.4305
00:59:49|1.4305
00:59:50|1.4302
00:59:50|1.4302
00:59:51|1.4302
00:59:53|1.4302
00:59:54|1.4304
00:59:55|1.4304
00:59:57|1.4304
00:59:58|1.4304
00:59:58|1.4296
00:59:59|1.4293
01:00:01|1.4292
01:00:02|1.4291
01:00:03|1.4289
01:00:04|1.4289
01:00:04|1.4289
01:00:06|1.4287
01:00:06|1.4283
01:00:08|1.4285
01:00:09|1.4285
01:00:10|1.4296
01:00:10|1.4287
01:00:12|1.4294
01:00:12|1.4307
01:00:14|1.4306
01:00:14|1.4314
01:00:15|1.4314
01:00:17|1.4316
01:00:18|1.4324
01:00:19|1.4324
01:00:19|1.4298
01:00:21|1.4298
01:00:22|1.4305
01:00:22|1.4305
01:00:24|1.4307
01:00:25|1.4314
01:00:26|1.4322
01:00:26|1.4322
01:00:28|1.4327
01:00:29|1.4327
01:00:30|1.4328
01:00:31|1.4323
01:00:32|1.4323
01:00:33|1.4323
01:00:33|1.432
01:00:35|1.4317
01:00:36|1.4308
01:00:36|1.4308
01:00:37|1.4311
01:00:38|1.4311
01:00:40|1.4303
01:00:41|1.4303
01:00:42|1.4303
01:00:43|1.4311
01:00:43|1.4321
01:00:45|1.4315
01:00:45|1.4325
01:00:46|1.4328
01:00:47|1.4338
01:00:48|1.4333
01:00:50|1.4323
01:00:51|1.4323
01:00:51|1.4324
01:00:52|1.4323
01:00:54|1.4323
01:00:54|1.4325
01:00:55|1.4325
01:00:57|1.4325
01:00:58|1.433
01:01:00|1.4327
01:01:00|1.4327
01:01:01|1.4327
01:01:02|1.4329
01:01:03|1.4322
01:01:04|1.4322
01:01:05|1.4329
01:01:06|1.4336
01:01:07|1.4328
01:01:08|1.4333
01:01:09|1.4328
01:01:10|1.4327
01:01:11|1.4328
01:01:12|1.4328
01:01:13|1.4332
01:01:14|1.4325
01:01:15|1.4325
01:01:16|1.4325
01:01:17|1.4331
01:01:18|1.433
01:01:19|1.4337
01:01:20|1.4337
01:01:21|1.4337
01:01:22|1.4337
01:01:23|1.4337
01:01:24|1.4337
01:01:25|1.4339
01:01:26|1.4334
01:01:27|1.4339
01:01:28|1.4339
01:01:29|1.4339
01:01:30|1.4338
01:01:31|1.4338
01:01:32|1.4338
01:01:33|1.4337
01:01:34|1.4342
01:01:35|1.4354
01:01:36|1.4352
01:01:37|1.4355
01:01:38|1.4352
01:01:39|1.4355
01:01:40|1.4355
01:01:41|1.4355
01:01:42|1.4355
01:01:43|1.4355
01:01:44|1.435
01:01:45|1.4353
01:01:46|1.4353
01:01:47|1.436
01:01:48|1.4361
01:01:49|1.4359
01:01:50|1.4352
01:01:52|1.4358
01:01:52|1.4359
01:01:54|1.4359
01:01:54|1.4359
01:01:56|1.4356
01:01:57|1.4356
01:01:58|1.4356
01:01:58|1.4356
01:02:00|1.4356
01:02:01|1.4356
01:02:02|1.435
01:02:03|1.4348
01:02:04|1.4348
01:02:05|1.4348
01:02:06|1.4339
01:02:07|1.4341
01:02:08|1.4341
01:02:09|1.4347
01:02:10|1.4352
01:02:11|1.4352
01:02:12|1.435
01:02:13|1.435
01:02:14|1.4361
01:02:15|1.4365
01:02:16|1.4365
01:02:17|1.4365
01:02:18|1.436
01:02:19|1.436
01:02:20|1.436
01:02:21|1.4363
01:02:22|1.4363
01:02:23|1.4363
01:02:24|1.4363
01:02:25|1.4367
01:02:26|1.437
01:02:27|1.4369
01:02:28|1.437
01:02:29|1.4371
01:02:30|1.4371
01:02:31|1.4371
01:02:32|1.4376
01:02:33|1.4376
01:02:34|1.4376
01:02:35|1.4376
01:02:36|1.4371
01:02:37|1.4371
01:02:38|1.4368
01:02:39|1.4368
01:02:40|1.4368
01:02:41|1.4365
01:02:42|1.4369
01:02:43|1.4369
01:02:44|1.4369
01:02:45|1.4369
01:02:46|1.4369
01:02:47|1.4374
01:02:48|1.4369
01:02:49|1.4369
01:02:50|1.4369
01:02:51|1.4367
01:02:52|1.4371
01:02:53|1.4363
01:02:54|1.4363
01:02:55|1.4363
01:02:56|1.436
01:02:58|1.4369
01:02:58|1.4369
01:02:59|1.4369
01:03:00|1.4374
01:03:01|1.4372
01:03:02|1.437
01:03:03|1.4361
01:03:05|1.4361
01:03:06|1.4361
01:03:07|1.4361
01:03:08|1.4361
01:03:08|1.4363
01:03:10|1.4364
01:03:11|1.4364
01:03:12|1.4367
01:03:13|1.4359
01:03:14|1.4359
01:03:15|1.4366
01:03:16|1.4366
01:03:16|1.4361
01:03:18|1.436
01:03:19|1.436
01:03:20|1.436
01:03:21|1.436
01:03:22|1.4353
01:03:23|1.4353
01:03:24|1.4353
01:03:25|1.4355
01:03:26|1.4355
01:03:27|1.4355
01:03:28|1.4355
01:03:29|1.4355
01:03:30|1.4363
01:03:31|1.4363
01:03:32|1.4363
01:03:33|1.4363
01:03:34|1.4358
01:03:35|1.4345
01:03:36|1.4342
01:03:37|1.4336
01:03:38|1.4345
01:03:39|1.4345
01:03:40|1.4345
01:03:41|1.4345
01:03:42|1.4351
01:03:43|1.4351
01:03:44|1.4347
01:03:45|1.4347
01:03:46|1.4347
01:03:47|1.4343
01:03:48|1.4336
01:03:49|1.4336
01:03:50|1.4336
01:03:51|1.4336
01:03:52|1.4336
01:03:53|1.434
01:03:54|1.434
01:03:55|1.4343
01:03:56|1.4343
01:03:57|1.4335
01:03:59|1.4325
01:03:59|1.433
01:04:01|1.433
01:04:02|1.4334
01:04:03|1.4335
01:04:04|1.4343
01:04:05|1.4343
01:04:06|1.4343
01:04:07|1.4343
01:04:08|1.4333
01:04:10|1.4344
01:04:10|1.4344
01:04:11|1.4344
01:04:12|1.4338
01:04:13|1.4332
01:04:14|1.4332
01:04:15|1.4331
01:04:16|1.4331
01:04:17|1.433
01:04:18|1.433
01:04:19|1.433
01:04:20|1.433
01:04:21|1.4329
01:04:22|1.4329
01:04:23|1.4331
01:04:24|1.4331
01:04:25|1.4335
01:04:26|1.4323
01:04:27|1.4331
01:04:28|1.4331
01:04:30|1.4339
01:04:30|1.4339
01:04:32|1.4344
01:04:33|1.4344
01:04:33|1.4344
01:04:34|1.4344
01:04:36|1.4344
01:04:36|1.4344
01:04:37|1.4344
01:04:38|1.4344
01:04:40|1.4344
01:04:40|1.4344
01:04:41|1.4344
01:04:43|1.4344
01:04:44|1.434
01:04:45|1.434
01:04:46|1.434
01:04:47|1.434
01:04:48|1.434
01:04:49|1.434
01:04:50|1.434
01:04:51|1.4339
01:04:52|1.4339
01:04:53|1.4342
01:04:54|1.4338
01:04:55|1.4342
01:04:56|1.4343
01:04:57|1.4341
01:04:58|1.4341
01:05:00|1.4336
01:05:01|1.433
01:05:02|1.4334
01:05:03|1.4334
01:05:04|1.4334
01:05:05|1.4343
01:05:05|1.4343
01:05:07|1.4343
01:05:08|1.434
01:05:09|1.434
01:05:10|1.4334
01:05:11|1.434
01:05:13|1.433
01:05:13|1.433
01:05:14|1.433
01:05:15|1.4328
01:05:16|1.432
01:05:17|1.432
01:05:18|1.4323
01:05:19|1.4321
01:05:20|1.4321
01:05:21|1.4321
01:05:22|1.4321
01:05:23|1.4321
01:05:24|1.4321
01:05:25|1.4321
01:05:26|1.4321
01:05:27|1.4319
01:05:29|1.4315
01:05:29|1.4315
01:05:30|1.4315
01:05:32|1.432
01:05:32|1.432
01:05:34|1.4319
01:05:35|1.4319
01:05:35|1.4319
01:05:36|1.4319
01:05:37|1.4319
01:05:38|1.4319
01:05:39|1.4319
01:05:40|1.4317
01:05:41|1.4319
01:05:42|1.4319
01:05:44|1.4321
01:05:44|1.4321
01:05:45|1.4321
01:05:46|1.4321
01:05:47|1.4321
01:05:48|1.4321
01:05:49|1.4315
01:05:50|1.4315
01:05:51|1.4315
01:05:53|1.4307
01:05:53|1.4308
01:05:54|1.4308
01:05:56|1.4308
01:05:56|1.4311
01:05:57|1.4311
01:05:58|1.4311
01:05:59|1.4309
01:06:01|1.4309
01:06:02|1.4309
01:06:03|1.4309
01:06:04|1.4304
01:06:05|1.4304
01:06:06|1.4304
01:06:07|1.4304
01:06:08|1.4304
01:06:09|1.4298
01:06:10|1.4294
01:06:11|1.4293
01:06:12|1.4297
01:06:13|1.4297
01:06:14|1.4297
01:06:15|1.4299
01:06:16|1.4299
01:06:17|1.4299
01:06:18|1.4298
01:06:19|1.4298
01:06:20|1.4298
01:06:21|1.4298
01:06:22|1.4298
01:06:23|1.43
01:06:24|1.43
01:06:25|1.43
01:06:26|1.43
01:06:27|1.4306
01:06:28|1.4294
01:06:29|1.4288
01:06:30|1.4295
01:06:31|1.43
01:06:32|1.43
01:06:33|1.43
01:06:34|1.43
01:06:35|1.43
01:06:36|1.4299
01:06:37|1.4309
01:06:38|1.4295
01:06:39|1.4296
01:06:40|1.428
01:06:41|1.4273
01:06:42|1.4278
01:06:43|1.4278
01:06:44|1.4272
01:06:45|1.427
01:06:46|1.4276
01:06:47|1.4276
01:06:48|1.4262
01:06:49|1.4265
01:06:50|1.4265
01:06:52|1.4275
01:06:52|1.4275
01:06:53|1.427
01:06:54|1.4262
01:06:55|1.4269
01:06:56|1.4255
01:06:57|1.4255
01:06:58|1.4255
01:06:59|1.4263
01:07:00|1.4254
01:07:02|1.4254
01:07:03|1.4261
01:07:03|1.4259
01:07:05|1.4259
01:07:05|1.4259
01:07:07|1.4261
01:07:08|1.4253
01:07:09|1.4244
01:07:10|1.4244
01:07:12|1.4246
01:07:13|1.4244
01:07:15|1.4245
01:07:16|1.4244
01:07:16|1.4239
01:07:18|1.4241
01:07:18|1.4241
01:07:19|1.4241
01:07:21|1.4247
01:07:21|1.4242
01:07:22|1.4242
01:07:24|1.4248
01:07:24|1.4248
01:07:25|1.4251
01:07:26|1.4249
01:07:27|1.4257
01:07:29|1.4251
01:07:30|1.4265
01:07:31|1.4265
01:07:32|1.4248
01:07:33|1.4253
01:07:33|1.4241
01:07:34|1.4244
01:07:35|1.4244
01:07:37|1.4244
01:07:37|1.4244
01:07:39|1.4238
01:07:39|1.4234
01:07:40|1.4234
01:07:42|1.4236
01:07:43|1.4236
01:07:43|1.4243
01:07:44|1.4237
01:07:46|1.4243
01:07:46|1.424
01:07:47|1.4242
01:07:48|1.4242
01:07:49|1.4242
01:07:51|1.4236
01:07:52|1.4234
01:07:53|1.4236
01:07:53|1.4236
01:07:54|1.4238
01:07:55|1.4238
01:07:56|1.4227
01:07:57|1.4228
01:07:58|1.423
01:07:59|1.4227
01:08:01|1.4228
01:08:02|1.4225
01:08:03|1.4225
01:08:04|1.4223
01:08:05|1.4223
01:08:06|1.4215
01:08:07|1.4223
01:08:08|1.4215
01:08:09|1.4217
01:08:10|1.4217
01:08:11|1.4217
01:08:12|1.4212
01:08:13|1.4208
01:08:14|1.4208
01:08:15|1.4213
01:08:16|1.4217
01:08:17|1.422
01:08:18|1.4214
01:08:19|1.4221
01:08:20|1.4222
01:08:21|1.4216
01:08:22|1.4213
01:08:23|1.422
01:08:24|1.422
01:08:25|1.4222
01:08:26|1.4218
01:08:27|1.4222
01:08:28|1.4222
01:08:29|1.4222
01:08:30|1.4222
01:08:31|1.4222
01:08:32|1.4217
01:08:33|1.4217
01:08:34|1.4216
01:08:35|1.4216
01:08:36|1.4213
01:08:37|1.4209
01:08:38|1.4208
01:08:39|1.4208
01:08:40|1.42
01:08:41|1.4201
01:08:42|1.42
01:08:43|1.4201
01:08:44|1.42
01:08:45|1.42
01:08:46|1.4176
01:08:48|1.4167
01:08:48|1.4154
01:08:49|1.4154
01:08:50|1.4154
01:08:51|1.4171
01:08:52|1.4155
01:08:53|1.4155
01:08:54|1.4156
01:08:56|1.4155
01:08:56|1.4172
01:08:57|1.4166
01:08:59|1.415
01:09:00|1.415
01:09:01|1.4159
01:09:02|1.4162
01:09:03|1.4161
01:09:04|1.4163
01:09:06|1.4171
01:09:06|1.4175
01:09:07|1.4177
01:09:08|1.4188
01:09:09|1.4193
01:09:10|1.4188
01:09:11|1.4193
01:09:12|1.4199
01:09:13|1.4209
01:09:14|1.4207
01:09:15|1.4216
01:09:16|1.4209
01:09:17|1.4209
01:09:18|1.4215
01:09:19|1.4204
01:09:20|1.4226
01:09:21|1.4229
01:09:22|1.4222
01:09:23|1.4219
01:09:24|1.4215
01:09:25|1.4285
01:09:26|1.43
01:09:27|1.4271
01:09:28|1.4269
01:09:29|1.4285
01:09:30|1.4295
01:09:31|1.4287
01:09:32|1.4278
01:09:33|1.4285
01:09:34|1.4294
01:09:35|1.4287
01:09:36|1.4284
01:09:37|1.4289
01:09:38|1.4283
01:09:39|1.4283
01:09:40|1.4281
01:09:41|1.428
01:09:42|1.4292
01:09:43|1.4288
01:09:44|1.4288
01:09:45|1.4288
01:09:46|1.4288
01:09:47|1.4287
01:09:48|1.4293
01:09:49|1.4288
01:09:50|1.4289
01:09:51|1.4289
01:09:52|1.4294
01:09:53|1.4294
01:09:54|1.429
01:09:55|1.4293
01:09:56|1.4301
01:09:57|1.4296
01:09:58|1.4292
01:09:59|1.4292
01:10:00|1.4292
01:10:01|1.4292
01:10:02|1.43
01:10:04|1.43
01:10:05|1.4319
01:10:06|1.4313
01:10:08|1.4313
01:10:08|1.4319
01:10:09|1.4323
01:10:10|1.4323
01:10:12|1.4346
01:10:13|1.4349
01:10:13|1.435
01:10:15|1.4343
01:10:15|1.4336
01:10:17|1.4325
01:10:17|1.4326
01:10:18|1.4333
01:10:19|1.4332
01:10:21|1.4335
01:10:21|1.4335
01:10:23|1.4338
01:10:24|1.4337
01:10:24|1.4339
01:10:25|1.4328
01:10:27|1.4331
01:10:27|1.434
01:10:29|1.434
01:10:30|1.4339
01:10:30|1.4349
01:10:31|1.4349
01:10:32|1.4359
01:10:33|1.4355
01:10:34|1.4353
01:10:36|1.435
01:10:36|1.435
01:10:37|1.4354
01:10:38|1.436
01:10:40|1.4357
01:10:41|1.4358
01:10:41|1.4359
01:10:42|1.4359
01:10:43|1.4353
01:10:44|1.4351
01:10:45|1.4354
01:10:46|1.4347
01:10:47|1.4345
01:10:48|1.4341
01:10:49|1.4351
01:10:50|1.4351
01:10:51|1.4357
01:10:53|1.4351
01:10:53|1.4343
01:10:54|1.4343
01:10:55|1.4348
01:10:56|1.4348
01:10:57|1.4353
01:10:58|1.4357
01:10:59|1.4357
01:11:00|1.4357
01:11:01|1.4354
01:11:02|1.4356
01:11:03|1.4359
01:11:05|1.4356
01:11:06|1.4356
01:11:07|1.4354
01:11:08|1.4358
01:11:09|1.4354
01:11:10|1.4354
01:11:11|1.4349
01:11:13|1.4349
01:11:13|1.4349
01:11:15|1.4347
01:11:15|1.4347
01:11:16|1.4343
01:11:18|1.4344
01:11:19|1.4339
01:11:20|1.4339
01:11:20|1.4339
01:11:21|1.4339
01:11:23|1.4339
01:11:24|1.4346
01:11:25|1.4346
01:11:25|1.4349
01:11:26|1.4358
01:11:28|1.4352
01:11:28|1.4352
01:11:29|1.4352
01:11:30|1.435
01:11:32|1.435
01:11:33|1.435
01:11:33|1.4352
01:11:35|1.4352
01:11:35|1.4352
01:11:36|1.4355
01:11:38|1.4356
01:11:38|1.4361
01:11:39|1.4361
01:11:40|1.4368
01:11:41|1.4368
01:11:42|1.4368
01:11:43|1.4365
01:11:44|1.436
01:11:45|1.4361
01:11:47|1.436
01:11:47|1.436
01:11:49|1.436
01:11:50|1.4363
01:11:50|1.4363
01:11:52|1.4362
01:11:52|1.4362
01:11:54|1.4362
01:11:54|1.4368
01:11:55|1.4368
01:11:57|1.4367
01:11:57|1.4364
01:11:58|1.4374
01:12:00|1.4371
01:12:00|1.4371
01:12:01|1.4373
01:12:02|1.437
01:12:03|1.4374
01:12:04|1.4374
01:12:06|1.4369
01:12:07|1.4369
01:12:08|1.437
01:12:09|1.4374
01:12:10|1.4374
01:12:11|1.437
01:12:12|1.437
01:12:13|1.437
01:12:14|1.4365
01:12:15|1.4369
01:12:16|1.4361
01:12:17|1.4361
01:12:18|1.4364
01:12:19|1.4364
01:12:20|1.4348
01:12:21|1.4343
01:12:22|1.4357
01:12:23|1.4357
01:12:24|1.4357
01:12:25|1.4359
01:12:26|1.4356
01:12:27|1.4356
01:12:28|1.4356
01:12:29|1.4356
01:12:30|1.4361
01:12:31|1.4361
01:12:32|1.4361
01:12:33|1.4361
01:12:34|1.4361
01:12:35|1.4364
01:12:37|1.4364
01:12:38|1.4348
01:12:39|1.4348
01:12:39|1.4348
01:12:40|1.4348
01:12:41|1.4348
01:12:42|1.4349
01:12:44|1.4349
01:12:45|1.435
01:12:46|1.4349
01:12:47|1.4349
01:12:47|1.4349
01:12:48|1.4349
01:12:50|1.4347
01:12:51|1.4346
01:12:51|1.435
01:12:53|1.4354
01:12:54|1.4354
01:12:55|1.4354
01:12:56|1.4354
01:12:57|1.4354
01:12:58|1.4361
01:12:59|1.4362
01:13:00|1.437
01:13:01|1.437
01:13:02|1.4358
01:13:04|1.4365
01:13:04|1.4365
01:13:05|1.4363
01:13:07|1.4366
01:13:08|1.4359
01:13:09|1.4359
01:13:10|1.4359
01:13:11|1.4359
01:13:12|1.4359
01:13:13|1.4359
01:13:14|1.4366
01:13:15|1.4363
01:13:16|1.4363
01:13:17|1.4363
01:13:18|1.4371
01:13:19|1.4371
01:13:20|1.4375
01:13:21|1.4375
01:13:22|1.4368
01:13:23|1.4368
01:13:24|1.438
01:13:25|1.4375
01:13:26|1.4375
01:13:27|1.4375
01:13:28|1.4376
01:13:29|1.4376
01:13:30|1.4376
01:13:31|1.4376
01:13:32|1.438
01:13:33|1.438
01:13:34|1.438
01:13:35|1.4376
01:13:36|1.4376
01:13:37|1.4382
01:13:38|1.4382
01:13:39|1.4385
01:13:40|1.4388
01:13:41|1.4388
01:13:42|1.4388
01:13:43|1.4388
01:13:44|1.4388
01:13:45|1.438
01:13:46|1.438
01:13:47|1.4377
01:13:48|1.4376
01:13:49|1.4365
01:13:50|1.4366
01:13:51|1.4366
01:13:52|1.4368
01:13:53|1.4364
01:13:54|1.4364
01:13:55|1.4373
01:13:56|1.4367
01:13:57|1.4367
01:13:58|1.4367
01:13:59|1.438
01:14:00|1.4378
01:14:01|1.4378
01:14:02|1.4378
01:14:03|1.4378
01:14:04|1.4379
01:14:05|1.4386
01:14:06|1.4386
01:14:07|1.4386
01:14:09|1.438
01:14:10|1.438
01:14:11|1.438
01:14:12|1.438
01:14:13|1.438
01:14:14|1.438
01:14:15|1.4383
01:14:16|1.4385
01:14:17|1.4387
01:14:18|1.4385
01:14:19|1.4385
01:14:21|1.4379
01:14:21|1.4379
01:14:23|1.4374
01:14:23|1.4374
01:14:24|1.438
01:14:25|1.438
01:14:27|1.4376
01:14:28|1.4376
01:14:29|1.4372
01:14:29|1.4372
01:14:30|1.4372
01:14:31|1.4374
01:14:32|1.4374
01:14:34|1.4374
01:14:34|1.4368
01:14:35|1.4368
01:14:36|1.437
01:14:38|1.437
01:14:39|1.437
01:14:39|1.437
01:14:41|1.437
01:14:41|1.4379
01:14:43|1.4385
01:14:43|1.4385
01:14:44|1.4385
01:14:45|1.4385
01:14:46|1.4385
01:14:48|1.4385
01:14:49|1.4374
01:14:49|1.4377
01:14:50|1.4377
01:14:51|1.4377
01:14:53|1.4371
01:14:54|1.4367
01:14:54|1.4367
01:14:55|1.4367
01:14:56|1.4367
01:14:57|1.4371
01:14:58|1.4371
01:14:59|1.4371
01:15:00|1.4371
01:15:01|1.4371
01:15:02|1.4371
01:15:03|1.4371
01:15:04|1.436
01:15:05|1.436
01:15:06|1.436
01:15:07|1.4358
01:15:09|1.4358
01:15:10|1.4377
01:15:11|1.4382
01:15:13|1.4382
01:15:14|1.4384
01:15:14|1.4384
01:15:15|1.4384
01:15:16|1.4384
01:15:17|1.4376
01:15:18|1.4376
01:15:19|1.4376
01:15:21|1.4386
01:15:21|1.4383
01:15:23|1.4387
01:15:23|1.4387
01:15:24|1.4387
01:15:26|1.4387
01:15:27|1.439
01:15:28|1.439
01:15:29|1.439
01:15:29|1.4384
01:15:31|1.4388
01:15:32|1.4389
01:15:33|1.4391
01:15:34|1.4387
01:15:35|1.4387
01:15:36|1.4386
01:15:37|1.4386
01:15:37|1.4385
01:15:38|1.4385
01:15:40|1.4386
01:15:41|1.4386
01:15:42|1.4395
01:15:43|1.4382
01:15:44|1.4388
01:15:45|1.4384
01:15:46|1.4383
01:15:47|1.4386
01:15:48|1.4392
01:15:49|1.4386
01:15:50|1.4392
01:15:51|1.4392
01:15:52|1.4385
01:15:53|1.4374
01:15:54|1.4381
01:15:55|1.4382
01:15:56|1.4386
01:15:57|1.4386
01:15:58|1.4372
01:15:59|1.4376
01:16:00|1.4376
01:16:01|1.4376
01:16:03|1.4376
01:16:03|1.4369
01:16:04|1.4369
01:16:05|1.4373
01:16:06|1.4373
01:16:07|1.4373
01:16:08|1.4373
01:16:10|1.4369
01:16:11|1.4373
01:16:12|1.4373
01:16:13|1.4373
01:16:15|1.4366
01:16:15|1.437
01:16:16|1.437
01:16:17|1.4374
01:16:18|1.4374
01:16:19|1.4374
01:16:20|1.4374
01:16:21|1.4377
01:16:22|1.4379
01:16:23|1.4379
01:16:24|1.4376
01:16:25|1.4376
01:16:26|1.4369
01:16:27|1.4366
01:16:28|1.4369
01:16:29|1.4368
01:16:30|1.4368
01:16:31|1.4368
01:16:32|1.4368
01:16:33|1.4368
01:16:34|1.4371
01:16:36|1.4371
01:16:36|1.4371
01:16:38|1.4371
01:16:38|1.4369
01:16:39|1.4369
01:16:40|1.4371
01:16:42|1.437
01:16:43|1.4373
01:16:44|1.4373
01:16:45|1.4373
01:16:46|1.4369
01:16:47|1.4365
01:16:48|1.4365
01:16:49|1.4365
01:16:50|1.4365
01:16:50|1.437
01:16:52|1.437
01:16:53|1.437
01:16:54|1.437
01:16:55|1.437
01:16:56|1.4369
01:16:57|1.4365
01:16:57|1.4365
01:16:58|1.4374
01:17:00|1.4374
01:17:01|1.4374
01:17:02|1.4374
01:17:03|1.4371
01:17:04|1.4371
01:17:05|1.4371
01:17:06|1.4371
01:17:06|1.4371
01:17:08|1.4361
01:17:08|1.4359
01:17:10|1.4359
01:17:11|1.4359
01:17:13|1.4359
01:17:14|1.4366
01:17:15|1.4366
01:17:16|1.4366
01:17:17|1.4364
01:17:18|1.437
01:17:19|1.437
01:17:20|1.4362
01:17:21|1.4362
01:17:22|1.4362
01:17:23|1.4362
01:17:24|1.4362
01:17:25|1.4361
01:17:26|1.4361
01:17:27|1.4373
01:17:28|1.437
01:17:29|1.437
01:17:30|1.437
01:17:31|1.4374
01:17:32|1.4374
01:17:33|1.4378
01:17:34|1.4378
01:17:35|1.4384
01:17:36|1.4387
01:17:37|1.4386
01:17:38|1.4386
01:17:39|1.4378
01:17:39|1.4378
01:17:41|1.4378
01:17:42|1.4378
01:17:42|1.4377
01:17:44|1.4377
01:17:45|1.4377
01:17:46|1.4372
01:17:47|1.4379
01:17:47|1.4379
01:17:49|1.4379
01:17:49|1.4379
01:17:50|1.4378
01:17:52|1.4378
01:17:53|1.4378
01:17:54|1.4383
01:17:55|1.4383
01:17:56|1.4386
01:17:56|1.4394
01:17:58|1.4387
01:17:59|1.4387
01:17:59|1.4388
01:18:00|1.4388
01:18:02|1.4387
01:18:03|1.4387
01:18:04|1.4387
01:18:05|1.4391
01:18:06|1.4391
01:18:06|1.4391
01:18:08|1.4391
01:18:09|1.4392
01:18:09|1.4392
01:18:11|1.4392
01:18:12|1.4392
01:18:13|1.4392
01:18:15|1.4392
01:18:16|1.4396
01:18:16|1.4396
01:18:18|1.4396
01:18:18|1.4394
01:18:19|1.4393
01:18:21|1.4393
01:18:22|1.4392
01:18:23|1.4392
01:18:24|1.4392
01:18:25|1.4394
01:18:26|1.4389
01:18:27|1.4387
01:18:27|1.4387
01:18:28|1.4387
01:18:30|1.4387
01:18:30|1.4387
01:18:32|1.4387
01:18:33|1.4382
01:18:34|1.4382
01:18:34|1.4382
01:18:35|1.4387
01:18:37|1.4387
01:18:37|1.4382
01:18:39|1.4386
01:18:40|1.4385
01:18:40|1.4385
01:18:41|1.4386
01:18:42|1.4386
01:18:43|1.4386
01:18:44|1.4387
01:18:45|1.4387
01:18:46|1.4387
01:18:47|1.4399
01:18:48|1.4398
01:18:49|1.4389
01:18:50|1.4385
01:18:51|1.4392
01:18:52|1.4391
01:18:53|1.4391
01:18:54|1.439
01:18:56|1.439
01:18:56|1.4396
01:18:57|1.4393
01:18:58|1.4393
01:19:00|1.4395
01:19:00|1.4395
01:19:01|1.4395
01:19:02|1.4394
01:19:03|1.4394
01:19:05|1.4386
01:19:05|1.4386
01:19:06|1.4386
01:19:07|1.4386
01:19:08|1.4386
01:19:10|1.4391
01:19:10|1.4393
01:19:11|1.4393
01:19:13|1.4393
01:19:14|1.4396
01:19:15|1.4396
01:19:16|1.4394
01:19:18|1.4394
01:19:18|1.4394
01:19:19|1.4394
01:19:20|1.4394
01:19:21|1.4386
01:19:22|1.4389
01:19:23|1.4389
01:19:24|1.4389
01:19:25|1.4387
01:19:26|1.4386
01:19:27|1.4393
01:19:28|1.4393
01:19:29|1.4393
01:19:30|1.4398
01:19:31|1.4398
01:19:33|1.4398
01:19:34|1.4398
01:19:35|1.44
01:19:35|1.4399
01:19:37|1.4399
01:19:38|1.4399
01:19:39|1.44
01:19:39|1.44
01:19:40|1.44
01:19:41|1.44
01:19:42|1.44
01:19:43|1.44
01:19:45|1.4396
01:19:45|1.4396
01:19:47|1.44
01:19:47|1.44
01:19:48|1.44
01:19:49|1.44
01:19:50|1.4399
01:19:51|1.4403
01:19:52|1.4403
01:19:53|1.4403
01:19:54|1.4403
01:19:55|1.4403
01:19:56|1.4403
01:19:57|1.4403
01:19:58|1.44
01:19:59|1.4396
01:20:01|1.439
01:20:02|1.4382
01:20:02|1.4389
01:20:03|1.4389
01:20:04|1.4389
01:20:05|1.4389
01:20:06|1.4389
01:20:07|1.4389
01:20:08|1.4389
01:20:10|1.4389
01:20:11|1.4389
01:20:11|1.4389
01:20:13|1.4395
01:20:13|1.4395
01:20:15|1.4395
01:20:16|1.4395
01:20:17|1.4395
01:20:18|1.4393
01:20:20|1.439
01:20:20|1.439
01:20:21|1.4389
01:20:22|1.4389
01:20:24|1.4395
01:20:24|1.4395
01:20:25|1.4384
01:20:26|1.4384
01:20:27|1.4384
01:20:28|1.4384
01:20:29|1.439
01:20:30|1.4392
01:20:31|1.4395
01:20:32|1.4395
01:20:34|1.4395
01:20:34|1.4397
01:20:35|1.4397
01:20:36|1.4397
01:20:37|1.4395
01:20:39|1.4395
01:20:39|1.4392
01:20:40|1.4392
01:20:41|1.4392
01:20:42|1.4397
01:20:43|1.44
01:20:44|1.44
01:20:45|1.44
01:20:46|1.44
01:20:47|1.4399
01:20:48|1.4399
01:20:49|1.4399
01:20:51|1.4399
01:20:51|1.4393
01:20:52|1.4393
01:20:53|1.4391
01:20:54|1.4387
01:20:55|1.4384
01:20:56|1.4384
01:20:57|1.4384
01:20:58|1.4384
01:20:59|1.4388
01:21:00|1.439
01:21:01|1.439
01:21:02|1.4389
01:21:03|1.4389
01:21:05|1.4389
01:21:05|1.4389
01:21:06|1.4387
01:21:07|1.4387
01:21:09|1.4387
01:21:10|1.4388
01:21:11|1.4388
01:21:11|1.4388
01:21:13|1.4392
01:21:13|1.4392
01:21:14|1.4393
01:21:16|1.4393
01:21:17|1.4393
01:21:18|1.4393
01:21:19|1.4398
01:21:20|1.4398
01:21:21|1.4398
01:21:22|1.4394
01:21:23|1.4394
01:21:24|1.439
01:21:25|1.439
01:21:26|1.439
01:21:27|1.439
01:21:28|1.4394
01:21:29|1.4393
01:21:30|1.4393
01:21:31|1.4393
01:21:32|1.4385
01:21:33|1.4385
01:21:34|1.4385
01:21:35|1.4385
01:21:36|1.4385
01:21:37|1.4389
01:21:39|1.4389
01:21:39|1.4389
01:21:40|1.4388
01:21:41|1.4388
01:21:43|1.4386
01:21:44|1.439
01:21:44|1.439
01:21:46|1.439
01:21:46|1.439
01:21:47|1.439
01:21:48|1.4385
01:21:49|1.4385
01:21:51|1.4385
01:21:51|1.4385
01:21:52|1.4386
01:21:53|1.4386
01:21:54|1.4386
01:21:56|1.4386
01:21:56|1.4383
01:21:57|1.4383
01:21:58|1.4384
01:22:00|1.4384
01:22:00|1.4384
01:22:01|1.4384
01:22:02|1.4384
01:22:03|1.4384
01:22:04|1.4384
01:22:05|1.4384
01:22:06|1.4383
01:22:07|1.4383
01:22:08|1.4383
01:22:10|1.4383
01:22:11|1.4383
01:22:11|1.438
01:22:12|1.4383
01:22:13|1.4383
01:22:14|1.4383
01:22:16|1.4383
01:22:17|1.437
01:22:18|1.437
01:22:19|1.437
01:22:20|1.437
01:22:21|1.437
01:22:22|1.437
01:22:23|1.4368
01:22:24|1.4368
01:22:25|1.4368
01:22:26|1.4361
01:22:27|1.4361
01:22:28|1.4361
01:22:29|1.4364
01:22:30|1.4364
01:22:31|1.4364
01:22:32|1.4377
01:22:33|1.438
01:22:35|1.438
01:22:35|1.4373
01:22:36|1.4377
01:22:37|1.4377
01:22:38|1.4377
01:22:39|1.4376
01:22:40|1.4376
01:22:41|1.4376
01:22:43|1.4376
01:22:43|1.4376
01:22:45|1.4376
01:22:45|1.4394
01:22:46|1.4394
01:22:47|1.4394
01:22:48|1.4394
01:22:50|1.4399
01:22:50|1.441
01:22:51|1.4412
01:22:52|1.4414
01:22:53|1.4418
01:22:54|1.4419
01:22:55|1.4419
01:22:57|1.4419
01:22:58|1.4423
01:22:58|1.4428
01:22:59|1.4419
01:23:01|1.4415
01:23:01|1.4431
01:23:02|1.4441
01:23:03|1.4446
01:23:04|1.4438
01:23:05|1.4449
01:23:06|1.4455
01:23:07|1.4444
01:23:08|1.4443
01:23:09|1.4438
01:23:10|1.4447
01:23:11|1.4447
01:23:12|1.4443
01:23:13|1.4445
01:23:14|1.4445
01:23:16|1.4451
01:23:16|1.4451
01:23:18|1.4451
01:23:19|1.4451
01:23:20|1.4445
01:23:21|1.4445
01:23:21|1.4445
01:23:22|1.4454
01:23:24|1.4454
01:23:25|1.4455
01:23:25|1.446
01:23:26|1.4454
01:23:28|1.4454
01:23:29|1.4454
01:23:29|1.4454
01:23:30|1.4454
01:23:32|1.4445
01:23:33|1.445
01:23:34|1.4447
01:23:35|1.4449
01:23:36|1.4449
01:23:37|1.4456
01:23:38|1.4446
01:23:39|1.4446
01:23:40|1.4446
01:23:41|1.4446
01:23:41|1.4446
01:23:43|1.4446
01:23:43|1.4446
01:23:45|1.4446
01:23:46|1.4446
01:23:47|1.4449
01:23:48|1.4449
01:23:48|1.445
01:23:49|1.4446
01:23:51|1.4453
01:23:52|1.4453
01:23:53|1.4453
01:23:54|1.445
01:23:55|1.4453
01:23:56|1.4455
01:23:57|1.446
01:23:58|1.4467
01:23:59|1.4463
01:24:00|1.4457
01:24:01|1.4455
01:24:02|1.445
01:24:03|1.4465
01:24:04|1.4455
01:24:05|1.445
01:24:06|1.4454
01:24:07|1.446
01:24:08|1.446
01:24:09|1.446
01:24:11|1.446
01:24:11|1.4456
01:24:12|1.4456
01:24:13|1.4453
01:24:14|1.4453
01:24:15|1.4453
01:24:16|1.4454
01:24:17|1.4441
01:24:19|1.4435
01:24:20|1.4435
01:24:21|1.4433
01:24:22|1.4433
01:24:23|1.4433
01:24:24|1.4437
01:24:25|1.4433
01:24:26|1.4436
01:24:27|1.4438
01:24:28|1.4438
01:24:29|1.4438
01:24:30|1.4438
01:24:30|1.4438
01:24:32|1.4445
01:24:33|1.4445
01:24:34|1.4445
01:24:36|1.4445
01:24:36|1.4445
01:24:37|1.4445
01:24:38|1.4448
01:24:39|1.4448
01:24:40|1.4448
01:24:41|1.4448
01:24:43|1.4448
01:24:43|1.4448
01:24:44|1.4448
01:24:45|1.4448
01:24:46|1.446
01:24:47|1.4462
01:24:48|1.4465
01:24:49|1.447
01:24:50|1.447
01:24:51|1.447
01:24:52|1.4471
01:24:54|1.4473
01:24:54|1.4472
01:24:55|1.4472
01:24:56|1.4472
01:24:57|1.4472
01:24:58|1.4475
01:24:59|1.4478
01:25:00|1.4469
01:25:01|1.4468
01:25:02|1.4469
01:25:04|1.4476
01:25:05|1.4479
01:25:06|1.4467
01:25:07|1.4467
01:25:07|1.4468
01:25:09|1.4464
01:25:10|1.4454
01:25:11|1.4455
01:25:12|1.4455
01:25:13|1.4459
01:25:14|1.4459
01:25:15|1.4461
01:25:16|1.4463
01:25:17|1.4454
01:25:19|1.4454
01:25:20|1.4454
01:25:21|1.4454
01:25:22|1.4459
01:25:24|1.4459
01:25:25|1.4454
01:25:25|1.446
01:25:27|1.446
01:25:28|1.446
01:25:29|1.446
01:25:30|1.4444
01:25:31|1.4444
01:25:32|1.445
01:25:33|1.445
01:25:34|1.445
01:25:35|1.445
01:25:36|1.444
01:25:37|1.4444
01:25:38|1.4444
01:25:39|1.4444
01:25:40|1.4444
01:25:40|1.4442
01:25:42|1.4437
01:25:43|1.4435
01:25:43|1.4435
01:25:45|1.4432
01:25:46|1.4431
01:25:46|1.4426
01:25:48|1.4427
01:25:49|1.4423
01:25:49|1.4423
01:25:51|1.4423
01:25:52|1.4423
01:25:53|1.4423
01:25:53|1.4423
01:25:54|1.4423
01:25:56|1.4423
01:25:56|1.4438
01:25:57|1.4438
01:25:58|1.4438
01:26:00|1.4439
01:26:01|1.4434
01:26:02|1.4434
01:26:03|1.4434
01:26:04|1.4434
01:26:05|1.4434
01:26:06|1.4434
01:26:07|1.4439
01:26:08|1.4451
01:26:09|1.4451
01:26:10|1.4434
01:26:11|1.4435
01:26:12|1.4435
01:26:12|1.4435
01:26:14|1.4435
01:26:15|1.4434
01:26:16|1.4434
01:26:16|1.4426
01:26:18|1.4427
01:26:18|1.4425
01:26:20|1.4424
01:26:22|1.4424
01:26:23|1.4425
01:26:23|1.4426
01:26:24|1.4426
01:26:26|1.4427
01:26:27|1.4427
01:26:28|1.4427
01:26:29|1.4427
01:26:30|1.4427
01:26:31|1.442
01:26:32|1.4424
01:26:33|1.4424
01:26:34|1.4423
01:26:35|1.4409
01:26:36|1.4416
01:26:37|1.4409
01:26:38|1.4409
01:26:39|1.4423
01:26:40|1.4415
01:26:41|1.4415
01:26:42|1.4421
01:26:43|1.4421
01:26:45|1.4421
01:26:45|1.4413
01:26:46|1.4414
01:26:47|1.4407
01:26:48|1.4412
01:26:49|1.4412
01:26:50|1.4415
01:26:51|1.4417
01:26:52|1.4417
01:26:53|1.4417
01:26:54|1.4417
01:26:56|1.4423
01:26:57|1.4423
01:26:57|1.4421
01:26:59|1.4417
01:27:00|1.4417
01:27:00|1.4412
01:27:01|1.4416
01:27:02|1.4419
01:27:04|1.4419
01:27:05|1.4426
01:27:05|1.4426
01:27:06|1.4421
01:27:07|1.4431
01:27:08|1.4418
01:27:10|1.4419
01:27:10|1.4419
01:27:11|1.4431
01:27:12|1.4433
01:27:13|1.4433
01:27:14|1.4433
01:27:15|1.4433
01:27:16|1.4433
01:27:17|1.4428
01:27:19|1.4428
01:27:19|1.4428
01:27:21|1.4428
01:27:22|1.4428
01:27:24|1.4426
01:27:25|1.4426
01:27:26|1.4423
01:27:27|1.4422
01:27:28|1.4422
01:27:29|1.4422
01:27:30|1.4422
01:27:31|1.4422
01:27:33|1.4422
01:27:34|1.4415
01:27:35|1.4415
01:27:36|1.4415
01:27:37|1.4415
01:27:38|1.4425
01:27:39|1.4424
01:27:40|1.4425
01:27:41|1.4432
01:27:42|1.4432
01:27:43|1.4422
01:27:44|1.4422
01:27:45|1.4427
01:27:46|1.4427
01:27:47|1.4426
01:27:48|1.4427
01:27:49|1.4427
01:27:50|1.4423
01:27:51|1.4422
01:27:52|1.442
01:27:53|1.4421
01:27:54|1.4414
01:27:55|1.4414
01:27:56|1.4414
01:27:57|1.4414
01:27:58|1.4414
01:27:59|1.4411
01:28:00|1.4411
01:28:01|1.441
01:28:02|1.4409
01:28:03|1.4409
01:28:04|1.441
01:28:05|1.4408
01:28:06|1.4406
01:28:07|1.4408
01:28:08|1.4408
01:28:09|1.4408
01:28:10|1.44
01:28:11|1.44
01:28:12|1.4407
01:28:13|1.4412
01:28:14|1.4412
01:28:15|1.4412
01:28:16|1.4412
01:28:17|1.4412
01:28:18|1.441
01:28:20|1.441
01:28:20|1.4414
01:28:22|1.4414
01:28:22|1.4416
01:28:24|1.4416
01:28:25|1.4413
01:28:26|1.4417
01:28:27|1.4417
01:28:28|1.4417
01:28:29|1.4417
01:28:30|1.4417
01:28:32|1.4413
01:28:32|1.4413
01:28:33|1.4413
01:28:34|1.4414
01:28:35|1.4414
01:28:36|1.4414
01:28:37|1.4414
01:28:38|1.4414
01:28:39|1.4415
01:28:41|1.4406
01:28:41|1.4415
01:28:42|1.4412
01:28:43|1.4402
01:28:45|1.4402
01:28:45|1.4401
01:28:47|1.4395
01:28:47|1.4395
01:28:49|1.4399
01:28:49|1.44
01:28:50|1.4402
01:28:51|1.4396
01:28:52|1.4399
01:28:53|1.4399
01:28:54|1.4407
01:28:55|1.4417
01:28:56|1.4412
01:28:57|1.4417
01:28:59|1.4417
01:28:59|1.4417
01:29:01|1.442
01:29:02|1.442
01:29:02|1.4413
01:29:03|1.4413
01:29:05|1.4413
01:29:05|1.4413
01:29:06|1.4413
01:29:07|1.4402
01:29:08|1.4402
01:29:09|1.4402
01:29:11|1.4402
01:29:11|1.4402
01:29:13|1.44
01:29:14|1.44
01:29:14|1.44
01:29:15|1.4399
01:29:17|1.4399
01:29:18|1.4399
01:29:18|1.4399
01:29:19|1.4399
01:29:20|1.4399
01:29:22|1.44
01:29:23|1.4397
01:29:24|1.4397
01:29:25|1.4395
01:29:27|1.4396
01:29:28|1.4396
01:29:29|1.4396
01:29:29|1.44
01:29:31|1.44
01:29:32|1.44
01:29:33|1.4401
01:29:34|1.4402
01:29:35|1.4402
01:29:36|1.4403
01:29:37|1.4411
01:29:37|1.441
01:29:39|1.441
01:29:40|1.441
01:29:41|1.4409
01:29:42|1.4409
01:29:43|1.4409
01:29:44|1.4409
01:29:45|1.4409
01:29:45|1.4403
01:29:46|1.4403
01:29:48|1.4403
01:29:48|1.4403
01:29:50|1.4403
01:29:51|1.4403
01:29:52|1.4403
01:29:53|1.4405
01:29:54|1.4405
01:29:55|1.4405
01:29:56|1.4404
01:29:57|1.4405
01:29:59|1.4403
01:29:59|1.4403
01:30:00|1.44
01:30:01|1.44
01:30:02|1.44
01:30:04|1.439
01:30:05|1.439
01:30:06|1.439
01:30:06|1.4388
01:30:07|1.4389
01:30:08|1.4389
01:30:09|1.4389
01:30:10|1.4389
01:30:11|1.4396
01:30:12|1.4396
01:30:14|1.4392
01:30:14|1.4386
01:30:15|1.4386
01:30:16|1.4386
01:30:17|1.4386
01:30:18|1.4381
01:30:20|1.4377
01:30:20|1.4382
01:30:21|1.4382
01:30:22|1.4379
01:30:24|1.4382
01:30:25|1.4386
01:30:26|1.4385
01:30:27|1.4385
01:30:28|1.4385
01:30:29|1.4379
01:30:30|1.4379
01:30:31|1.4386
01:30:32|1.4404
01:30:33|1.4405
01:30:34|1.4403
01:30:35|1.4403
01:30:37|1.4403
01:30:37|1.4403
01:30:38|1.4387
01:30:39|1.4389
01:30:40|1.4396
01:30:41|1.4394
01:30:42|1.4392
01:30:43|1.4386
01:30:44|1.4383
01:30:45|1.4387
01:30:46|1.4382
01:30:47|1.4382
01:30:48|1.438
01:30:49|1.438
01:30:50|1.438
01:30:51|1.438
01:30:52|1.438
01:30:53|1.4381
01:30:54|1.4381
01:30:55|1.4382
01:30:56|1.4382
01:30:57|1.4378
01:30:58|1.438
01:30:59|1.439
01:31:00|1.439
01:31:01|1.4384
01:31:02|1.4381
01:31:04|1.4384
01:31:04|1.4382
01:31:05|1.438
01:31:06|1.4379
01:31:07|1.4379
01:31:09|1.4372
01:31:09|1.4374
01:31:10|1.4374
01:31:11|1.4369
01:31:12|1.4371
01:31:13|1.437
01:31:14|1.4368
01:31:15|1.4368
01:31:16|1.4369
01:31:17|1.4371
01:31:18|1.4367
01:31:20|1.4367
01:31:20|1.4368
01:31:21|1.4359
01:31:22|1.436
01:31:23|1.4355
01:31:25|1.436
01:31:26|1.4364
01:31:27|1.4371
01:31:29|1.4371
01:31:29|1.4371
01:31:30|1.4365
01:31:32|1.4364
01:31:32|1.4365
01:31:33|1.4365
01:31:35|1.4363
01:31:36|1.4363
01:31:36|1.4363
01:31:37|1.4376
01:31:39|1.4374
01:31:40|1.4374
01:31:41|1.4374
01:31:42|1.4374
01:31:44|1.4382
01:31:44|1.4378
01:31:45|1.4382
01:31:46|1.4382
01:31:47|1.4382
01:31:48|1.4387
01:31:49|1.4387
01:31:50|1.4392
01:31:51|1.4394
01:31:52|1.4394
01:31:53|1.4394
01:31:54|1.4394
01:31:55|1.4394
01:31:56|1.4385
01:31:57|1.4385
01:31:59|1.4395
01:32:00|1.4395
01:32:01|1.4395
01:32:02|1.4395
01:32:03|1.4395
01:32:04|1.4394
01:32:05|1.4394
01:32:06|1.4394
01:32:07|1.4394
01:32:08|1.4394
01:32:09|1.4394
01:32:09|1.4392
01:32:11|1.4392
01:32:12|1.4392
01:32:13|1.4378
01:32:14|1.4378
01:32:15|1.4373
01:32:16|1.4376
01:32:17|1.4376
01:32:18|1.4374
01:32:19|1.4374
01:32:20|1.4376
01:32:21|1.4376
01:32:22|1.4385
01:32:23|1.4385
01:32:24|1.4391
01:32:25|1.4391
01:32:26|1.4391
01:32:27|1.4384
01:32:29|1.4384
01:32:29|1.4384
01:32:30|1.4384
01:32:32|1.4383
01:32:33|1.4389
01:32:34|1.4389
01:32:35|1.4389
01:32:36|1.4404
01:32:37|1.4404
01:32:38|1.4404
01:32:40|1.4404
01:32:40|1.4404
01:32:41|1.4404
01:32:42|1.4404
01:32:43|1.4404
01:32:44|1.4404
01:32:45|1.4405
01:32:46|1.4405
01:32:47|1.4405
01:32:48|1.4405
01:32:49|1.441
01:32:50|1.441
01:32:51|1.4401
01:32:52|1.4409
01:32:53|1.4411
01:32:54|1.4411
01:32:55|1.4411
01:32:56|1.4411
01:32:57|1.4411
01:32:58|1.4401
01:32:59|1.4401
01:33:00|1.4401
01:33:01|1.4401
01:33:02|1.4403
01:33:03|1.4403
01:33:04|1.4403
01:33:05|1.4399
01:33:06|1.44
01:33:07|1.44
01:33:08|1.44
01:33:09|1.4405
01:33:10|1.4405
01:33:11|1.441
01:33:12|1.441
01:33:13|1.4408
01:33:14|1.4403
01:33:15|1.4403
01:33:16|1.4403
01:33:17|1.44
01:33:18|1.44
01:33:19|1.4402
01:33:20|1.4401
01:33:21|1.4399
01:33:22|1.4399
01:33:23|1.4399
01:33:24|1.4401
01:33:25|1.4401
01:33:27|1.4406
01:33:28|1.4389
01:33:29|1.4401
01:33:31|1.4406
01:33:31|1.4402
01:33:33|1.4402
01:33:34|1.4402
01:33:34|1.4404
01:33:35|1.4403
01:33:37|1.4403
01:33:37|1.4403
01:33:38|1.4403
01:33:40|1.4401
01:33:41|1.4403
01:33:42|1.4401
01:33:43|1.4402
01:33:43|1.4398
01:33:44|1.4398
01:33:46|1.4398
01:33:47|1.4403
01:33:47|1.4403
01:33:48|1.4403
01:33:50|1.4403
01:33:51|1.441
01:33:51|1.4412
01:33:53|1.4417
01:33:53|1.4415
01:33:54|1.4415
01:33:56|1.4416
01:33:57|1.4416
01:33:58|1.4425
01:33:59|1.4424
01:34:00|1.4427
01:34:01|1.4427
01:34:01|1.4432
01:34:03|1.4431
01:34:04|1.4431
01:34:05|1.4428
01:34:06|1.4428
01:34:07|1.4427
01:34:07|1.4427
01:34:08|1.4427
01:34:10|1.4426
01:34:10|1.4428
01:34:12|1.4428
01:34:13|1.4432
01:34:14|1.4433
01:34:15|1.4433
01:34:16|1.4433
01:34:17|1.4432
01:34:17|1.4432
01:34:19|1.4432
01:34:20|1.4429
01:34:21|1.4433
01:34:22|1.4433
01:34:22|1.4433
01:34:24|1.4423
01:34:25|1.4423
01:34:26|1.442
01:34:27|1.4421
01:34:28|1.4423
01:34:30|1.4419
01:34:31|1.4419
01:34:31|1.4426
01:34:32|1.4427
01:34:33|1.4427
01:34:34|1.4426
01:34:35|1.4426
01:34:36|1.4428
01:34:38|1.4429
01:34:39|1.4428
01:34:40|1.4428
01:34:41|1.4424
01:34:42|1.4426
01:34:43|1.4418
01:34:44|1.4421
01:34:50|1.4414
01:34:51|1.4418
01:34:51|1.4415
01:34:53|1.4416
01:34:54|1.4416
01:34:54|1.4419
01:34:55|1.4419
01:34:57|1.4419
01:34:57|1.4419
01:34:58|1.4419
01:35:00|1.4419
01:35:01|1.4419
01:35:02|1.4419
01:35:03|1.4419
01:35:04|1.4418
01:35:05|1.4419
01:35:06|1.4419
01:35:07|1.4418
01:35:08|1.4418
01:35:09|1.4416
01:35:10|1.4416
01:35:11|1.4417
01:35:12|1.4419
01:35:13|1.4419
01:35:14|1.4428
01:35:15|1.4428
01:35:16|1.4428
01:35:17|1.4429
01:35:18|1.4429
01:35:19|1.4429
01:35:20|1.4429
01:35:21|1.4432
01:35:22|1.4432
01:35:23|1.4432
01:35:24|1.4432
01:35:25|1.4432
01:35:26|1.4428
01:35:27|1.4433
01:35:28|1.4433
01:35:29|1.4436
01:35:30|1.4439
01:35:32|1.4439
01:35:32|1.4439
01:35:33|1.4438
01:35:35|1.4442
01:35:36|1.4437
01:35:37|1.4442
01:35:38|1.4439
01:35:39|1.4439
01:35:40|1.4429
01:35:41|1.4426
01:35:42|1.4426
01:35:43|1.4416
01:35:44|1.4416
01:35:45|1.4415
01:35:46|1.4412
01:35:48|1.4412
01:35:48|1.4412
01:35:49|1.4412
01:35:50|1.441
01:35:51|1.4407
01:35:52|1.4405
01:35:53|1.4405
01:35:54|1.4405
01:35:55|1.4401
01:35:56|1.4398
01:35:57|1.4411
01:35:58|1.4409
01:35:59|1.4412
01:36:00|1.4417
01:36:01|1.4417
01:36:03|1.4426
01:36:03|1.4434
01:36:04|1.4425
01:36:05|1.4416
01:36:06|1.4424
01:36:07|1.4424
01:36:08|1.4424
01:36:09|1.4421
01:36:10|1.4418
01:36:11|1.4418
01:36:13|1.4418
01:36:13|1.4418
01:36:14|1.4422
01:36:15|1.4422
01:36:16|1.4422
01:36:17|1.4422
01:36:18|1.4422
01:36:19|1.4427
01:36:20|1.4425
01:36:21|1.4425
01:36:23|1.4425
01:36:23|1.4425
01:36:24|1.4424
01:36:25|1.4429
01:36:26|1.443
01:36:27|1.443
01:36:28|1.443
01:36:30|1.443
01:36:31|1.443
01:36:32|1.443
01:36:33|1.443
01:36:34|1.443
01:36:35|1.443
01:36:36|1.4426
01:36:37|1.4426
01:36:38|1.4425
01:36:39|1.4425
01:36:40|1.4425
01:36:41|1.4423
01:36:42|1.4422
01:36:43|1.4422
01:36:44|1.4422
01:36:45|1.4425
01:36:46|1.4425
01:36:47|1.4423
01:36:48|1.4425
01:36:49|1.4421
01:36:50|1.4421
01:36:51|1.4421
01:36:52|1.4411
01:36:53|1.4416
01:36:54|1.4416
01:36:56|1.4416
01:36:56|1.4399
01:36:57|1.4399
01:36:58|1.4399
01:36:59|1.4399
01:37:00|1.4399
01:37:01|1.4399
01:37:02|1.4401
01:37:03|1.4401
01:37:04|1.4401
01:37:05|1.4401
01:37:06|1.4401
01:37:07|1.4404
01:37:08|1.4404
01:37:09|1.4404
01:37:10|1.4399
01:37:11|1.4399
01:37:12|1.4399
01:37:13|1.4381
01:37:14|1.4391
01:37:15|1.438
01:37:16|1.4376
01:37:17|1.4384
01:37:19|1.4384
01:37:19|1.4384
01:37:20|1.439
01:37:21|1.439
01:37:23|1.439
01:37:23|1.439
01:37:24|1.439
01:37:25|1.439
01:37:26|1.4384
01:37:27|1.4382
01:37:28|1.438
01:37:29|1.438
01:37:31|1.4376
01:37:32|1.4376
01:37:34|1.4377
01:37:35|1.438
01:37:35|1.438
01:37:37|1.4388
01:37:37|1.4388
01:37:39|1.4388
01:37:40|1.439
01:37:41|1.439
01:37:42|1.4396
01:37:43|1.4397
01:37:44|1.4397
01:37:45|1.4395
01:37:45|1.4393
01:37:47|1.4393
01:37:48|1.4387
01:37:48|1.4387
01:37:50|1.4386
01:37:51|1.4386
01:37:52|1.4381
01:37:53|1.4381
01:37:54|1.4381
01:37:55|1.4381
01:37:56|1.438
01:37:57|1.438
01:37:58|1.439
01:37:59|1.4392
01:38:00|1.4392
01:38:01|1.4392
01:38:02|1.4392
01:38:04|1.4384
01:38:04|1.4384
01:38:05|1.4384
01:38:06|1.4383
01:38:07|1.4383
01:38:08|1.4383
01:38:09|1.4383
01:38:10|1.4379
01:38:11|1.4376
01:38:12|1.4376
01:38:14|1.4376
01:38:14|1.437
01:38:15|1.4372
01:38:16|1.437
01:38:17|1.437
01:38:18|1.4364
01:38:19|1.4371
01:38:20|1.4371
01:38:21|1.4371
01:38:22|1.4373
01:38:23|1.4366
01:38:24|1.4372
01:38:25|1.4372
01:38:26|1.4366
01:38:27|1.4368
01:38:28|1.4373
01:38:29|1.4373
01:38:30|1.4373
01:38:32|1.4365
01:38:33|1.4367
01:38:34|1.4366
01:38:36|1.4363
01:38:36|1.4366
01:38:37|1.4366
01:38:39|1.4366
01:38:39|1.4366
01:38:40|1.4367
01:38:41|1.4367
01:38:43|1.4358
01:38:44|1.4357
01:38:45|1.4359
01:38:45|1.4359
01:38:47|1.4359
01:38:47|1.4359
01:38:48|1.4358
01:38:49|1.4355
01:38:50|1.4357
01:38:51|1.4353
01:38:52|1.4353
01:38:53|1.4358
01:38:54|1.436
01:38:56|1.4354
01:38:57|1.4354
01:38:58|1.4363
01:38:58|1.4362
01:39:00|1.4359
01:39:00|1.4359
01:39:02|1.4367
01:39:03|1.4367
01:39:03|1.4365
01:39:04|1.4371
01:39:05|1.4365
01:39:07|1.4365
01:39:08|1.4363
01:39:09|1.4359
01:39:11|1.4362
01:39:11|1.4362
01:39:12|1.436
01:39:13|1.4366
01:39:14|1.4366
01:39:15|1.4359
01:39:16|1.4364
01:39:17|1.4364
01:39:19|1.4361
01:39:19|1.4362
01:39:20|1.4365
01:39:21|1.4365
01:39:22|1.4361
01:39:23|1.4365
01:39:25|1.4371
01:39:25|1.4378
01:39:26|1.4383
01:39:27|1.4383
01:39:28|1.4383
01:39:29|1.4383
01:39:31|1.4389
01:39:31|1.4396
01:39:33|1.4396
01:39:34|1.4399
01:39:35|1.4399
01:39:36|1.4399
01:39:37|1.4399
01:39:38|1.4401
01:39:39|1.4399
01:39:41|1.4399
01:39:41|1.4403
01:39:43|1.4406
01:39:44|1.4405
01:39:45|1.4405
01:39:45|1.4405
01:39:47|1.4405
01:39:48|1.4405
01:39:49|1.4405
01:39:50|1.4405
01:39:51|1.4403
01:39:52|1.4403
01:39:53|1.4391
01:39:54|1.4391
01:39:55|1.4391
01:39:56|1.4391
01:39:57|1.4391
01:39:58|1.4391
01:39:59|1.4391
01:40:00|1.4391
01:40:01|1.439
01:40:02|1.439
01:40:02|1.4389
01:40:04|1.4385
01:40:05|1.4383
01:40:06|1.4383
01:40:07|1.4385
01:40:07|1.4385
01:40:09|1.439
01:40:10|1.4398
01:40:11|1.4399
01:40:12|1.4393
01:40:13|1.4399
01:40:14|1.4407
01:40:15|1.4407
01:40:16|1.4399
01:40:17|1.4399
01:40:18|1.4399
01:40:19|1.4405
01:40:20|1.4406
01:40:21|1.4406
01:40:22|1.4406
01:40:23|1.4406
01:40:24|1.4406
01:40:25|1.4408
01:40:26|1.441
01:40:27|1.4417
01:40:28|1.4418
01:40:29|1.441
01:40:30|1.4407
01:40:31|1.4407
01:40:32|1.441
01:40:33|1.4397
01:40:35|1.4404
01:40:36|1.4403
01:40:37|1.4406
01:40:38|1.4404
01:40:39|1.4405
01:40:40|1.4404
01:40:42|1.4409
01:40:42|1.4404
01:40:43|1.4404
01:40:44|1.4404
01:40:45|1.4404
01:40:46|1.4404
01:40:47|1.4404
01:40:48|1.4404
01:40:49|1.4404
01:40:50|1.4411
01:40:51|1.4411
01:40:52|1.4411
01:40:53|1.4411
01:40:54|1.4411
01:40:55|1.4411
01:40:56|1.4411
01:40:57|1.4411
01:40:58|1.4409
01:40:59|1.4409
01:41:00|1.4409
01:41:01|1.4403
01:41:02|1.4407
01:41:03|1.4406
01:41:04|1.4401
01:41:05|1.4405
01:41:06|1.4404
01:41:07|1.4403
01:41:08|1.4407
01:41:09|1.4407
01:41:11|1.4407
01:41:11|1.4396
01:41:12|1.4392
01:41:13|1.4395
01:41:14|1.4397
01:41:15|1.4395
01:41:16|1.4396
01:41:17|1.4393
01:41:18|1.4395
01:41:19|1.4389
01:41:20|1.4389
01:41:21|1.439
01:41:23|1.439
01:41:23|1.4396
01:41:24|1.4396
01:41:26|1.4393
01:41:26|1.4395
01:41:27|1.4397
01:41:29|1.4395
01:41:29|1.44
01:41:30|1.44
01:41:31|1.44
01:41:33|1.44
01:41:33|1.4412
01:41:35|1.4413
01:41:36|1.4415
01:41:38|1.4415
01:41:38|1.442
01:41:40|1.4422
01:41:40|1.442
01:41:41|1.442
01:41:43|1.442
01:41:44|1.442
01:41:44|1.442
01:41:46|1.442
01:41:47|1.4421
01:41:48|1.4421
01:41:49|1.4407
01:41:50|1.4407
01:41:50|1.4409
01:41:52|1.4411
01:41:53|1.44
01:41:54|1.4403
01:41:55|1.4408
01:41:56|1.4406
01:41:57|1.4406
01:41:58|1.4406
01:41:59|1.4406
01:42:00|1.4415
01:42:00|1.4421
01:42:02|1.443
01:42:03|1.4431
01:42:04|1.4443
01:42:05|1.4434
01:42:05|1.4432
01:42:07|1.4432
01:42:08|1.4434
01:42:09|1.4437
01:42:09|1.4437
01:42:11|1.4439
01:42:12|1.4439
01:42:13|1.4446
01:42:14|1.4451
01:42:15|1.445
01:42:15|1.4458
01:42:17|1.4453
01:42:18|1.4452
01:42:18|1.4453
01:42:19|1.4452
01:42:21|1.4456
01:42:22|1.4455
01:42:23|1.4455
01:42:24|1.4451
01:42:25|1.4448
01:42:26|1.4448
01:42:26|1.4448
01:42:27|1.4444
01:42:28|1.4438
01:42:30|1.4439
01:42:31|1.444
01:42:31|1.444
01:42:32|1.444
01:42:34|1.4438
01:42:35|1.4438
01:42:36|1.4438
01:42:38|1.4438
01:42:38|1.4438
01:42:40|1.4434
01:42:41|1.4438
01:42:42|1.4438
01:42:43|1.4438
01:42:44|1.4441
01:42:45|1.4435
01:42:46|1.4434
01:42:47|1.4434
01:42:48|1.4434
01:42:49|1.4434
01:42:50|1.4434
01:42:51|1.4449
01:42:52|1.4449
01:42:53|1.4443
01:42:54|1.4443
01:42:55|1.4451
01:42:56|1.445
01:42:57|1.445
01:42:58|1.4447
01:42:59|1.4441
01:43:00|1.4441
01:43:01|1.4441
01:43:02|1.4436
01:43:03|1.4434
01:43:04|1.4434
01:43:05|1.4439
01:43:06|1.4439
01:43:07|1.4439
01:43:08|1.4439
01:43:09|1.4439
01:43:10|1.4439
01:43:11|1.4439
01:43:12|1.4439
01:43:13|1.444
01:43:14|1.444
01:43:15|1.4445
01:43:16|1.4441
01:43:17|1.4441
01:43:18|1.4439
01:43:19|1.4439
01:43:20|1.4439
01:43:21|1.4439
01:43:22|1.4439
01:43:23|1.4441
01:43:24|1.4445
01:43:25|1.4439
01:43:26|1.4447
01:43:27|1.4447
01:43:28|1.4444
01:43:29|1.4452
01:43:30|1.4441
01:43:31|1.4441
01:43:32|1.4441
01:43:33|1.4442
01:43:34|1.4443
01:43:35|1.4443
01:43:36|1.4453
01:43:38|1.445
01:43:39|1.445
01:43:40|1.445
01:43:41|1.4459
01:43:42|1.4454
01:43:44|1.4461
01:43:44|1.4461
01:43:45|1.4459
01:43:46|1.4458
01:43:47|1.4469
01:43:48|1.4462
01:43:49|1.4462
01:43:50|1.4459
01:43:51|1.4459
01:43:52|1.4459
01:43:53|1.446
01:43:54|1.446
01:43:55|1.4455
01:43:57|1.4451
01:43:57|1.4446
01:43:59|1.4441
01:44:00|1.4446
01:44:01|1.4449
01:44:02|1.4449
01:44:03|1.4447
01:44:04|1.4443
01:44:05|1.4445
01:44:06|1.444
01:44:07|1.444
01:44:08|1.4439
01:44:09|1.4439
01:44:10|1.4434
01:44:11|1.4433
01:44:12|1.4434
01:44:13|1.4436
01:44:14|1.4446
01:44:15|1.4453
01:44:16|1.4446
01:44:17|1.4451
01:44:18|1.4451
01:44:19|1.4452
01:44:20|1.4461
01:44:21|1.4461
01:44:22|1.4461
01:44:23|1.4461
01:44:24|1.4459
01:44:25|1.4456
01:44:26|1.4457
01:44:27|1.4457
01:44:28|1.4467
01:44:29|1.4461
01:44:30|1.4464
01:44:31|1.4467
01:44:32|1.4466
01:44:33|1.4468
01:44:34|1.4459
01:44:35|1.4458
01:44:36|1.4459
01:44:37|1.4459
01:44:39|1.4459
01:44:40|1.4467
01:44:41|1.4465
01:44:41|1.4465
01:44:43|1.4464
01:44:45|1.4464
01:44:45|1.4463
01:44:47|1.446
01:44:48|1.446
01:44:48|1.446
01:44:49|1.446
01:44:50|1.4454
01:44:52|1.4454
01:44:52|1.4454
01:44:53|1.4455
01:44:54|1.4454
01:44:55|1.4447
01:44:56|1.4448
01:44:57|1.4448
01:44:58|1.4448
01:45:00|1.4448
01:45:00|1.4448
01:45:01|1.4448
01:45:02|1.4448
01:45:03|1.4448
01:45:04|1.4448
01:45:05|1.4438
01:45:06|1.4434
01:45:07|1.4434
01:45:08|1.4434
01:45:09|1.4434
01:45:10|1.4438
01:45:11|1.4438
01:45:12|1.4434
01:45:13|1.4433
01:45:14|1.4423
01:45:15|1.4413
01:45:16|1.4421
01:45:17|1.4421
01:45:18|1.4425
01:45:20|1.4425
01:45:21|1.4425
01:45:21|1.4425
01:45:22|1.4426
01:45:23|1.4429
01:45:24|1.4439
01:45:25|1.4438
01:45:27|1.444
01:45:27|1.444
01:45:28|1.444
01:45:29|1.444
01:45:30|1.4441
01:45:32|1.4448
01:45:32|1.4448
01:45:33|1.4448
01:45:34|1.4448
01:45:36|1.4449
01:45:37|1.4449
01:45:37|1.4449
01:45:39|1.4449
01:45:40|1.4449
01:45:41|1.4449
01:45:42|1.4453
01:45:43|1.4443
01:45:44|1.4449
01:45:45|1.4454
01:45:46|1.4454
01:45:47|1.4454
01:45:48|1.4454
01:45:49|1.4458
01:45:50|1.4458
01:45:51|1.4458
01:45:52|1.4459
01:45:53|1.4453
01:45:54|1.4455
01:45:55|1.4455
01:45:56|1.4468
01:45:57|1.4468
01:45:58|1.4468
01:45:59|1.4468
01:46:00|1.4465
01:46:01|1.4465
01:46:02|1.4465
01:46:03|1.4465
01:46:04|1.4459
01:46:05|1.4459
01:46:06|1.4461
01:46:07|1.4461
01:46:08|1.4461
01:46:09|1.4462
01:46:10|1.4461
01:46:11|1.4461
01:46:12|1.4461
01:46:13|1.446
01:46:14|1.4458
01:46:15|1.4458
01:46:16|1.4454
01:46:17|1.4461
01:46:18|1.4461
01:46:19|1.4461
01:46:20|1.4469
01:46:22|1.4462
01:46:22|1.4463
01:46:23|1.4462
01:46:24|1.4462
01:46:25|1.4457
01:46:27|1.4456
01:46:28|1.4456
01:46:28|1.4452
01:46:29|1.4444
01:46:30|1.4442
01:46:32|1.4453
01:46:33|1.4454
01:46:33|1.4454
01:46:35|1.4455
01:46:35|1.4452
01:46:36|1.4454
01:46:37|1.4453
01:46:38|1.4451
01:46:40|1.4452
01:46:41|1.4448
01:46:43|1.4463
01:46:43|1.4455
01:46:45|1.4455
01:46:46|1.4455
01:46:47|1.4451
01:46:48|1.4451
01:46:49|1.4451
01:46:50|1.4451
01:46:51|1.4451
01:46:52|1.4448
01:46:53|1.4448
01:46:54|1.4448
01:46:55|1.4448
01:46:56|1.4445
01:46:57|1.4445
01:46:58|1.4439
01:46:59|1.4443
01:47:00|1.4443
01:47:01|1.4443
01:47:02|1.4448
01:47:03|1.4448
01:47:04|1.4448
01:47:05|1.4439
01:47:06|1.4439
01:47:07|1.4439
01:47:08|1.4439
01:47:09|1.4439
01:47:10|1.4439
01:47:11|1.4444
01:47:12|1.4444
01:47:13|1.4448
01:47:14|1.4448
01:47:15|1.4449
01:47:16|1.4449
01:47:17|1.4449
01:47:18|1.4444
01:47:19|1.4444
01:47:20|1.4458
01:47:21|1.4459
01:47:23|1.4461
01:47:23|1.4455
01:47:24|1.4455
01:47:25|1.4453
01:47:26|1.4453
01:47:27|1.4453
01:47:28|1.4453
01:47:29|1.4464
01:47:30|1.4464
01:47:31|1.4464
01:47:32|1.4464
01:47:34|1.4464
01:47:34|1.4464
01:47:35|1.4468
01:47:36|1.4468
01:47:37|1.4471
01:47:38|1.4471
01:47:39|1.4471
01:47:41|1.4471
01:47:42|1.4461
01:47:43|1.4461
01:47:43|1.4461
01:47:45|1.4461
01:47:46|1.4461
01:47:47|1.4461
01:47:48|1.4461
01:47:49|1.4461
01:47:50|1.4461
01:47:51|1.4461
01:47:52|1.4461
01:47:53|1.4461
01:47:54|1.4456
01:47:55|1.4456
01:47:56|1.4451
01:47:57|1.4449
01:47:58|1.4449
01:47:59|1.4449
01:48:00|1.4455
01:48:01|1.4453
01:48:02|1.4453
01:48:03|1.4453
01:48:04|1.4453
01:48:05|1.4453
01:48:06|1.446
01:48:07|1.446
01:48:08|1.446
01:48:09|1.446
01:48:11|1.446
01:48:11|1.446
01:48:12|1.446
01:48:13|1.4461
01:48:14|1.4461
01:48:15|1.4453
01:48:16|1.4453
01:48:17|1.4453
01:48:18|1.4461
01:48:20|1.4461
01:48:21|1.4461
01:48:21|1.4461
01:48:23|1.4461
01:48:24|1.4461
01:48:24|1.4461
01:48:25|1.4461
01:48:27|1.4461
01:48:28|1.4461
01:48:29|1.4461
01:48:30|1.4461
01:48:31|1.4461
01:48:32|1.4461
01:48:33|1.4461
01:48:33|1.4461
01:48:35|1.4461
01:48:35|1.4451
01:48:37|1.4451
01:48:37|1.4447
01:48:38|1.445
01:48:39|1.445
01:48:41|1.445
01:48:42|1.445
01:48:43|1.445
01:48:45|1.445
01:48:46|1.445
01:48:46|1.445
01:48:48|1.445
01:48:48|1.445
01:48:50|1.445
01:48:50|1.445
01:48:52|1.4447
01:48:53|1.4447
01:48:54|1.4445
01:48:55|1.4445
01:48:56|1.4445
01:48:56|1.4445
01:48:58|1.444
01:48:58|1.4445
01:49:00|1.4431
01:49:01|1.4428
01:49:02|1.4428
01:49:03|1.4428
01:49:04|1.4428
01:49:05|1.4428
01:49:06|1.4428
01:49:07|1.4428
01:49:08|1.4428
01:49:09|1.4423
01:49:10|1.4423
01:49:11|1.4423
01:49:12|1.4428
01:49:14|1.4428
01:49:14|1.4428
01:49:15|1.4428
01:49:16|1.4425
01:49:17|1.4429
01:49:18|1.4423
01:49:19|1.4422
01:49:20|1.4418
01:49:21|1.4418
01:49:22|1.4415
01:49:23|1.4415
01:49:24|1.441
01:49:25|1.4405
01:49:26|1.4406
01:49:27|1.441
01:49:28|1.4409
01:49:29|1.44
01:49:30|1.44
01:49:31|1.44
01:49:32|1.44
01:49:33|1.4406
01:49:34|1.4406
01:49:35|1.4408
01:49:36|1.4408
01:49:37|1.4408
01:49:38|1.4408
01:49:39|1.4408
01:49:40|1.4404
01:49:41|1.4404
01:49:43|1.4402
01:49:44|1.4402
01:49:45|1.44
01:49:46|1.44
01:49:47|1.4408
01:49:48|1.4408
01:49:49|1.4408
01:49:51|1.441
01:49:51|1.4413
01:49:52|1.4413
01:49:53|1.4413
01:49:54|1.4417
01:49:55|1.4417
01:49:56|1.4417
01:49:57|1.4405
01:49:58|1.4409
01:49:59|1.4409
01:50:00|1.4409
01:50:01|1.4409
01:50:02|1.4409
01:50:03|1.4409
01:50:04|1.4409
01:50:05|1.4407
01:50:06|1.4409
01:50:07|1.4409
01:50:08|1.4409
01:50:09|1.4404
01:50:10|1.4404
01:50:11|1.4404
01:50:12|1.4404
01:50:14|1.4404
01:50:14|1.4404
01:50:15|1.4404
01:50:16|1.4404
01:50:18|1.4396
01:50:18|1.4395
01:50:19|1.4395
01:50:21|1.4401
01:50:21|1.4401
01:50:23|1.4401
01:50:24|1.4401
01:50:25|1.4398
01:50:25|1.4404
01:50:27|1.4404
01:50:28|1.4404
01:50:29|1.4404
01:50:30|1.4396
01:50:31|1.4405
01:50:32|1.4405
01:50:33|1.4405
01:50:33|1.4405
01:50:35|1.4405
01:50:36|1.4405
01:50:36|1.4405
01:50:37|1.4406
01:50:38|1.4406
01:50:40|1.4398
01:50:41|1.4398
01:50:42|1.4398
01:50:42|1.4398
01:50:44|1.4397
01:50:46|1.4397
01:50:47|1.441
01:50:48|1.4409
01:50:49|1.4399
01:50:50|1.4399
01:50:51|1.4392
01:50:51|1.4392
01:50:53|1.438
01:50:54|1.4386
01:50:55|1.4393
01:50:56|1.4393
01:50:58|1.4398
01:50:58|1.4398
01:50:59|1.4398
01:51:00|1.4398
01:51:01|1.4398
01:51:02|1.4398
01:51:04|1.4395
01:51:04|1.4395
01:51:05|1.4395
01:51:07|1.4385
01:51:08|1.4385
01:51:08|1.4385
01:51:09|1.4386
01:51:10|1.4386
01:51:11|1.4386
01:51:12|1.4391
01:51:13|1.4398
01:51:15|1.4399
01:51:15|1.4399
01:51:17|1.4391
01:51:17|1.4395
01:51:18|1.4395
01:51:19|1.4398
01:51:21|1.4398
01:51:22|1.4402
01:51:22|1.4404
01:51:23|1.4404
01:51:24|1.4404
01:51:25|1.4404
01:51:26|1.4404
01:51:28|1.4404
01:51:29|1.4404
01:51:29|1.4404
01:51:30|1.4404
01:51:31|1.4413
01:51:32|1.4413
01:51:33|1.4402
01:51:34|1.4407
01:51:35|1.4407
01:51:36|1.4407
01:51:37|1.4407
01:51:39|1.4407
01:51:40|1.4407
01:51:40|1.4407
01:51:41|1.4407
01:51:42|1.4413
01:51:43|1.4414
01:51:44|1.4414
01:51:46|1.4417
01:51:46|1.4411
01:51:48|1.4411
01:51:49|1.4411
01:51:51|1.4422
01:51:51|1.4422
01:51:52|1.4422
01:51:53|1.4422
01:51:55|1.4422
01:51:55|1.4422
01:51:56|1.4422
01:51:57|1.4422
01:51:59|1.4422
01:52:00|1.4418
01:52:01|1.4408
01:52:01|1.4408
01:52:03|1.4407
01:52:03|1.4407
01:52:05|1.4403
01:52:06|1.4403
01:52:07|1.4403
01:52:08|1.4405
01:52:08|1.4405
01:52:09|1.4404
01:52:10|1.4404
01:52:11|1.4404
01:52:12|1.4409
01:52:14|1.4411
01:52:14|1.441
01:52:15|1.4402
01:52:16|1.4402
01:52:17|1.4402
01:52:18|1.4402
01:52:19|1.4402
01:52:20|1.4402
01:52:22|1.4415
01:52:23|1.4413
01:52:24|1.4413
01:52:25|1.4413
01:52:25|1.4413
01:52:26|1.4413
01:52:28|1.4413
01:52:29|1.4413
01:52:29|1.4413
01:52:30|1.4413
01:52:31|1.4414
01:52:32|1.4411
01:52:34|1.4411
01:52:35|1.4411
01:52:36|1.4411
01:52:37|1.4411
01:52:38|1.4411
01:52:38|1.4411
01:52:40|1.4412
01:52:41|1.4412
01:52:41|1.4412
01:52:43|1.4412
01:52:43|1.4412
01:52:45|1.4412
01:52:46|1.4415
01:52:48|1.4422
01:52:48|1.4422
01:52:50|1.4422
01:52:51|1.4422
01:52:52|1.4422
01:52:53|1.4415
01:52:54|1.4419
01:52:55|1.4419
01:52:56|1.4419
01:52:57|1.4423
01:52:58|1.4423
01:52:59|1.4423
01:53:00|1.4423
01:53:01|1.4423
01:53:02|1.4423
01:53:03|1.4418
01:53:05|1.4418
01:53:05|1.4418
01:53:06|1.4418
01:53:07|1.4418
01:53:08|1.442
01:53:09|1.442
01:53:10|1.4418
01:53:11|1.4418
01:53:12|1.4418
01:53:13|1.4418
01:53:14|1.4418
01:53:15|1.4418
01:53:16|1.4418
01:53:17|1.4418
01:53:18|1.4418
01:53:19|1.4417
01:53:20|1.4417
01:53:21|1.4417
01:53:22|1.4418
01:53:24|1.4412
01:53:25|1.4412
01:53:25|1.4412
01:53:27|1.4412
01:53:27|1.4409
01:53:28|1.4411
01:53:29|1.4411
01:53:30|1.4411
01:53:31|1.4411
01:53:32|1.4411
01:53:33|1.4411
01:53:34|1.4411
01:53:35|1.4411
01:53:36|1.4411
01:53:37|1.4411
01:53:38|1.4411
01:53:40|1.4416
01:53:41|1.4416
01:53:41|1.4416
01:53:42|1.4421
01:53:43|1.4421
01:53:44|1.4427
01:53:45|1.4427
01:53:47|1.4412
01:53:48|1.4414
01:53:49|1.4414
01:53:50|1.4421
01:53:51|1.4421
01:53:52|1.4421
01:53:53|1.4421
01:53:54|1.4411
01:53:55|1.4414
01:53:56|1.4414
01:53:57|1.4412
01:53:58|1.4412
01:53:59|1.4412
01:54:00|1.4412
01:54:01|1.4407
01:54:03|1.4407
01:54:04|1.4421
01:54:05|1.4421
01:54:06|1.4421
01:54:07|1.4421
01:54:07|1.4421
01:54:09|1.4417
01:54:10|1.4415
01:54:11|1.4419
01:54:12|1.4419
01:54:13|1.4419
01:54:14|1.4423
01:54:15|1.4415
01:54:15|1.4415
01:54:17|1.4415
01:54:17|1.4415
01:54:19|1.4411
01:54:19|1.4409
01:54:20|1.4409
01:54:22|1.4409
01:54:23|1.44
01:54:24|1.44
01:54:24|1.44
01:54:26|1.44
01:54:26|1.44
01:54:28|1.44
01:54:29|1.44
01:54:29|1.44
01:54:30|1.44
01:54:32|1.4404
01:54:33|1.4404
01:54:34|1.4404
01:54:35|1.4404
01:54:36|1.4404
01:54:37|1.4404
01:54:38|1.4404
01:54:39|1.4405
01:54:40|1.4405
01:54:41|1.4405
01:54:42|1.4405
01:54:43|1.4405
01:54:44|1.4405
01:54:45|1.4404
01:54:46|1.4409
01:54:47|1.4409
01:54:49|1.4405
01:54:50|1.4405
01:54:51|1.4405
01:54:52|1.4405
01:54:53|1.4405
01:54:54|1.4405
01:54:55|1.4405
01:54:56|1.4405
01:54:57|1.4408
01:54:58|1.4408
01:54:59|1.4411
01:55:00|1.4411
01:55:02|1.4408
01:55:03|1.4408
01:55:03|1.4408
01:55:04|1.4401
01:55:06|1.4401
01:55:07|1.4399
01:55:08|1.4399
01:55:08|1.4394
01:55:10|1.4394
01:55:10|1.4394
01:55:12|1.4398
01:55:13|1.4398
01:55:14|1.4396
01:55:15|1.4396
01:55:16|1.4394
01:55:17|1.4394
01:55:18|1.4396
01:55:19|1.4396
01:55:20|1.4396
01:55:21|1.4396
01:55:22|1.4396
01:55:23|1.4399
01:55:24|1.4401
01:55:25|1.4391
01:55:26|1.4391
01:55:27|1.4393
01:55:28|1.4391
01:55:29|1.4391
01:55:30|1.4391
01:55:31|1.4391
01:55:32|1.4391
01:55:33|1.4397
01:55:34|1.4397
01:55:35|1.4411
01:55:36|1.4408
01:55:37|1.4408
01:55:38|1.4408
01:55:39|1.44
01:55:40|1.44
01:55:41|1.4405
01:55:42|1.4405
01:55:43|1.441
01:55:44|1.441
01:55:45|1.442
01:55:46|1.442
01:55:47|1.4421
01:55:48|1.4421
01:55:50|1.4421
01:55:50|1.4414
01:55:51|1.4414
01:55:53|1.4414
01:55:53|1.4414
01:55:55|1.4414
01:55:56|1.4414
01:55:57|1.4413
01:55:58|1.4413
01:55:59|1.4413
01:56:00|1.4413
01:56:01|1.4407
01:56:02|1.4407
01:56:03|1.4413
01:56:04|1.4413
01:56:05|1.4413
01:56:06|1.4413
01:56:07|1.4413
01:56:08|1.4413
01:56:09|1.4413
01:56:10|1.4411
01:56:11|1.4411
01:56:12|1.4411
01:56:13|1.4411
01:56:14|1.4411
01:56:15|1.4411
01:56:16|1.4411
01:56:17|1.4411
01:56:18|1.4405
01:56:19|1.4405
01:56:20|1.4405
01:56:21|1.4405
01:56:22|1.4405
01:56:23|1.4405
01:56:24|1.4405
01:56:25|1.44
01:56:26|1.44
01:56:27|1.4404
01:56:28|1.4405
01:56:29|1.4409
01:56:30|1.4409
01:56:31|1.4409
01:56:32|1.4409
01:56:33|1.4416
01:56:34|1.4416
01:56:35|1.4416
01:56:36|1.4416
01:56:37|1.4416
01:56:38|1.4416
01:56:39|1.4416
01:56:40|1.4408
01:56:41|1.4408
01:56:42|1.4408
01:56:43|1.4408
01:56:44|1.4408
01:56:45|1.4408
01:56:46|1.4408
01:56:47|1.4405
01:56:48|1.4405
01:56:49|1.4398
01:56:51|1.4398
01:56:51|1.4398
01:56:52|1.4398
01:56:54|1.4399
01:56:55|1.439
01:56:56|1.439
01:56:56|1.439
01:56:58|1.439
01:56:59|1.439
01:56:59|1.439
01:57:01|1.4394
01:57:02|1.4394
01:57:03|1.4394
01:57:03|1.4394
01:57:05|1.4394
01:57:06|1.4397
01:57:07|1.4406
01:57:08|1.4401
01:57:09|1.4397
01:57:10|1.4397
01:57:12|1.4397
01:57:12|1.4397
01:57:13|1.4397
01:57:14|1.4397
01:57:15|1.44
01:57:16|1.44
01:57:17|1.4405
01:57:18|1.4405
01:57:19|1.4405
01:57:20|1.4405
01:57:21|1.4405
01:57:22|1.4405
01:57:23|1.4405
01:57:24|1.4405
01:57:25|1.4405
01:57:26|1.4402
01:57:27|1.4402
01:57:28|1.4402
01:57:29|1.4402
01:57:30|1.4402
01:57:31|1.4404
01:57:32|1.4404
01:57:33|1.4404
01:57:34|1.4404
01:57:35|1.4404
01:57:36|1.4404
01:57:37|1.4404
01:57:38|1.4404
01:57:39|1.4404
01:57:40|1.4404
01:57:41|1.4404
01:57:42|1.4401
01:57:43|1.4401
01:57:44|1.4401
01:57:45|1.4401
01:57:46|1.4393
01:57:47|1.4393
01:57:48|1.4393
01:57:49|1.4393
01:57:51|1.4395
01:57:52|1.4395
01:57:53|1.4395
01:57:54|1.4395
01:57:55|1.4408
01:57:56|1.4408
01:57:58|1.4408
01:57:58|1.4408
01:58:00|1.4408
01:58:01|1.4408
01:58:02|1.4407
01:58:02|1.4407
01:58:03|1.4404
01:58:05|1.4404
01:58:05|1.4408
01:58:06|1.4406
01:58:08|1.4403
01:58:09|1.4403
01:58:09|1.4403
01:58:11|1.4403
01:58:12|1.4403
01:58:13|1.4408
01:58:14|1.4408
01:58:15|1.4408
01:58:15|1.4408
01:58:17|1.4396
01:58:17|1.4396
01:58:19|1.4408
01:58:20|1.4408
01:58:21|1.4408
01:58:22|1.4408
01:58:23|1.4408
01:58:23|1.441
01:58:24|1.4408
01:58:26|1.4408
01:58:27|1.4408
01:58:28|1.4408
01:58:28|1.4408
01:58:30|1.4412
01:58:31|1.4412
01:58:32|1.4412
01:58:32|1.4412
01:58:34|1.4412
01:58:35|1.4406
01:58:36|1.4406
01:58:37|1.4399
01:58:38|1.4393
01:58:39|1.4393
01:58:39|1.4393
01:58:40|1.4393
01:58:42|1.4393
01:58:42|1.4386
01:58:44|1.4373
01:58:45|1.4374
01:58:46|1.4374
01:58:47|1.4384
01:58:48|1.4384
01:58:48|1.4384
01:58:49|1.4389
01:58:50|1.4389
01:58:52|1.4389
01:58:53|1.4389
01:58:55|1.4381
01:58:55|1.4381
01:58:56|1.4377
01:58:57|1.4377
01:58:58|1.4377
01:58:59|1.4377
01:59:00|1.4377
01:59:01|1.4377
01:59:02|1.4374
01:59:03|1.4374
01:59:04|1.4374
01:59:05|1.4371
01:59:06|1.4364
01:59:07|1.4364
01:59:08|1.4363
01:59:09|1.436
01:59:10|1.436
01:59:11|1.436
01:59:12|1.436
01:59:13|1.4363
01:59:14|1.4361
01:59:15|1.4359
01:59:16|1.4359
01:59:17|1.4359
01:59:18|1.4359
01:59:19|1.436
01:59:20|1.436
01:59:21|1.4365
01:59:22|1.4353
01:59:23|1.4353
01:59:24|1.4357
01:59:25|1.4369
01:59:26|1.4362
01:59:27|1.4356
01:59:28|1.4356
01:59:29|1.4366
01:59:30|1.4366
01:59:31|1.4366
01:59:32|1.4366
01:59:33|1.4366
01:59:34|1.4372
01:59:35|1.4372
01:59:36|1.4372
01:59:37|1.4365
01:59:38|1.4358
01:59:39|1.4363
01:59:40|1.4363
01:59:41|1.436
01:59:42|1.436
01:59:43|1.436
01:59:44|1.436
01:59:45|1.436
01:59:46|1.436
01:59:47|1.436
01:59:48|1.436
01:59:49|1.4354
01:59:50|1.4354
01:59:51|1.4357
01:59:53|1.4364
01:59:54|1.4364
01:59:55|1.4372
01:59:56|1.4372
01:59:57|1.4369
01:59:58|1.4369
01:59:59|1.4374
02:00:00|1.4377
02:00:01|1.4377
02:00:03|1.4377
02:00:03|1.4365
02:00:04|1.4359
02:00:05|1.4358
02:00:06|1.4357
02:00:07|1.4354
02:00:08|1.4357
02:00:10|1.4358
02:00:10|1.4358
02:00:11|1.4356
02:00:12|1.4356
02:00:14|1.4353
02:00:14|1.4353
02:00:15|1.4353
02:00:17|1.435
02:00:17|1.435
02:00:19|1.4364
02:00:20|1.4359
02:00:21|1.4353
02:00:21|1.4353
02:00:22|1.4353
02:00:24|1.4353
02:00:25|1.4355
02:00:26|1.4355
02:00:26|1.4361
02:00:27|1.4361
02:00:29|1.4361
02:00:30|1.4361
02:00:31|1.4361
02:00:31|1.4361
02:00:32|1.4364
02:00:34|1.4364
02:00:35|1.4364
02:00:36|1.4364
02:00:36|1.4361
02:00:38|1.4361
02:00:38|1.4358
02:00:40|1.4352
02:00:41|1.4346
02:00:41|1.4353
02:00:42|1.4359
02:00:44|1.4359
02:00:44|1.4361
02:00:46|1.4361
02:00:46|1.4361
02:00:48|1.4367
02:00:49|1.436
02:00:49|1.436
02:00:51|1.4365
02:00:52|1.4365
02:00:52|1.4354
02:00:54|1.4354
02:00:56|1.4355
02:00:56|1.4355
02:00:58|1.4355
02:00:59|1.4345
02:01:00|1.4345
02:01:01|1.4345
02:01:02|1.4349
02:01:03|1.4343
02:01:05|1.4346
02:01:05|1.4346
02:01:07|1.4343
02:01:08|1.4343
02:01:08|1.4353
02:01:09|1.4353
02:01:10|1.4343
02:01:12|1.4343
02:01:12|1.4343
02:01:13|1.4343
02:01:14|1.435
02:01:15|1.435
02:01:16|1.4351
02:01:17|1.4351
02:01:18|1.4351
02:01:19|1.4351
02:01:21|1.4347
02:01:22|1.4347
02:01:23|1.4347
02:01:24|1.4346
02:01:24|1.4346
02:01:26|1.4346
02:01:26|1.4346
02:01:28|1.4341
02:01:29|1.4336
02:01:30|1.4342
02:01:31|1.434
02:01:32|1.434
02:01:33|1.434
02:01:33|1.434
02:01:35|1.434
02:01:35|1.4346
02:01:37|1.4346
02:01:38|1.4346
02:01:38|1.4337
02:01:40|1.4336
02:01:41|1.4336
02:01:42|1.4336
02:01:42|1.4345
02:01:44|1.4338
02:01:44|1.4341
02:01:46|1.4336
02:01:47|1.4336
02:01:47|1.4332
02:01:49|1.4333
02:01:49|1.4333
02:01:50|1.4333
02:01:52|1.4331
02:01:53|1.4331
02:01:54|1.4331
02:01:55|1.4332
02:01:57|1.4323
02:01:58|1.4328
02:01:59|1.4328
02:02:01|1.4328
02:02:01|1.433
02:02:02|1.4331
02:02:03|1.4331
02:02:05|1.4326
02:02:05|1.4323
02:02:07|1.4323
02:02:08|1.4328
02:02:09|1.4329
02:02:10|1.4329
02:02:11|1.4328
02:02:12|1.4328
02:02:13|1.4328
02:02:14|1.4328
02:02:15|1.4328
02:02:16|1.4328
02:02:17|1.4329
02:02:18|1.4329
02:02:19|1.4329
02:02:20|1.4329
02:02:21|1.4329
02:02:22|1.4329
02:02:23|1.4329
02:02:24|1.4329
02:02:25|1.4316
02:02:26|1.4316
02:02:27|1.4323
02:02:28|1.4323
02:02:29|1.4318
02:02:30|1.4318
02:02:31|1.4318
02:02:32|1.4318
02:02:33|1.4321
02:02:34|1.4321
02:02:35|1.4322
02:02:36|1.4323
02:02:37|1.4323
02:02:38|1.4323
02:02:39|1.4323
02:02:40|1.4326
02:02:41|1.4326
02:02:42|1.4322
02:02:43|1.4322
02:02:44|1.4326
02:02:45|1.4334
02:02:46|1.4334
02:02:47|1.4334
02:02:48|1.4335
02:02:49|1.4335
02:02:50|1.4337
02:02:51|1.4337
02:02:52|1.4337
02:02:53|1.4337
02:02:54|1.4337
02:02:55|1.4337
02:02:56|1.4341
02:02:57|1.4354
02:02:59|1.4354
02:03:00|1.4354
02:03:00|1.4354
02:03:02|1.4353
02:03:03|1.4354
02:03:03|1.4354
02:03:04|1.4354
02:03:06|1.4354
02:03:06|1.4354
02:03:08|1.4354
02:03:08|1.4354
02:03:10|1.4354
02:03:11|1.4354
02:03:11|1.4348
02:03:12|1.4345
02:03:14|1.4345
02:03:14|1.4345
02:03:15|1.4345
02:03:16|1.4347
02:03:18|1.4347
02:03:18|1.4347
02:03:19|1.4348
02:03:20|1.435
02:03:21|1.4345
02:03:22|1.435
02:03:23|1.435
02:03:24|1.4347
02:03:26|1.4344
02:03:26|1.4344
02:03:27|1.4344
02:03:28|1.4341
02:03:29|1.4341
02:03:30|1.4341
02:03:31|1.4341
02:03:32|1.4341
02:03:33|1.4341
02:03:34|1.4337
02:03:35|1.4337
02:03:36|1.4337
02:03:37|1.4336
02:03:38|1.4336
02:03:39|1.4336
02:03:40|1.4336
02:03:41|1.4336
02:03:42|1.4347
02:03:43|1.4356
02:03:45|1.435
02:03:45|1.435
02:03:47|1.435
02:03:48|1.435
02:03:49|1.435
02:03:49|1.435
02:03:51|1.435
02:03:51|1.435
02:03:52|1.435
02:03:54|1.435
02:03:54|1.435
02:03:56|1.434
02:03:57|1.434
02:03:58|1.434
02:03:59|1.434
02:04:00|1.434
02:04:01|1.434
02:04:02|1.4334
02:04:03|1.4334
02:04:05|1.4334
02:04:05|1.4334
02:04:06|1.4334
02:04:07|1.4333
02:04:08|1.4334
02:04:09|1.4334
02:04:10|1.4334
02:04:11|1.4334
02:04:12|1.4334
02:04:13|1.4327
02:04:14|1.4327
02:04:15|1.4327
02:04:16|1.4327
02:04:18|1.4327
02:04:19|1.4327
02:04:20|1.4328
02:04:20|1.4331
02:04:21|1.4331
02:04:23|1.4331
02:04:24|1.4331
02:04:24|1.4331
02:04:26|1.4331
02:04:26|1.4331
02:04:27|1.432
02:04:28|1.4322
02:04:30|1.4322
02:04:31|1.4322
02:04:31|1.4327
02:04:32|1.4327
02:04:33|1.4327
02:04:34|1.4334
02:04:36|1.4324
02:04:37|1.4324
02:04:37|1.4324
02:04:38|1.4324
02:04:39|1.4324
02:04:40|1.4331
02:04:42|1.4331
02:04:42|1.4331
02:04:43|1.4331
02:04:45|1.4331
02:04:45|1.4331
02:04:46|1.4331
02:04:48|1.4331
02:04:48|1.4331
02:04:49|1.4325
02:04:50|1.4325
02:04:51|1.4325
02:04:52|1.4325
02:04:54|1.4325
02:04:54|1.4332
02:04:55|1.4332
02:04:56|1.4332
02:04:58|1.4332
02:04:59|1.4332
02:05:00|1.4332
02:05:02|1.4332
02:05:02|1.4332
02:05:03|1.4332
02:05:04|1.4332
02:05:05|1.4332
02:05:06|1.4332
02:05:07|1.4351
02:05:09|1.4352
02:05:09|1.4345
02:05:10|1.4345
02:05:12|1.434
02:05:12|1.434
02:05:13|1.4334
02:05:15|1.4329
02:05:15|1.4329
02:05:17|1.4328
02:05:17|1.4328
02:05:18|1.4329
02:05:19|1.4329
02:05:21|1.4329
02:05:21|1.4321
02:05:22|1.4319
02:05:23|1.4319
02:05:24|1.4328
02:05:26|1.4328
02:05:26|1.4328
02:05:28|1.4328
02:05:28|1.4328
02:05:29|1.4317
02:05:31|1.4317
02:05:31|1.4317
02:05:32|1.4317
02:05:33|1.4317
02:05:35|1.4317
02:05:35|1.4326
02:05:36|1.4326
02:05:37|1.4326
02:05:38|1.4328
02:05:39|1.4328
02:05:41|1.4322
02:05:41|1.4321
02:05:42|1.4321
02:05:43|1.432
02:05:44|1.432
02:05:45|1.432
02:05:46|1.432
02:05:47|1.432
02:05:48|1.432
02:05:49|1.4324
02:05:50|1.4324
02:05:52|1.4324
02:05:52|1.4324
02:05:53|1.4322
02:05:54|1.4322
02:05:55|1.4334
02:05:56|1.4327
02:05:57|1.4326
02:05:59|1.4322
02:06:00|1.4322
02:06:01|1.4322
02:06:02|1.4322
02:06:04|1.4314
02:06:04|1.4314
02:06:05|1.4314
02:06:06|1.431
02:06:07|1.4306
02:06:08|1.4301
02:06:09|1.4292
02:06:10|1.4296
02:06:11|1.429
02:06:12|1.4296
02:06:13|1.43
02:06:14|1.4311
02:06:15|1.4305
02:06:16|1.4306
02:06:17|1.4311
02:06:18|1.4311
02:06:20|1.4311
02:06:20|1.4311
02:06:21|1.4311
02:06:22|1.4311
02:06:23|1.4311
02:06:24|1.4311
02:06:25|1.4311
02:06:26|1.4313
02:06:27|1.4313
02:06:28|1.4311
02:06:29|1.4308
02:06:30|1.4305
02:06:31|1.4305
02:06:32|1.4305
02:06:33|1.4305
02:06:34|1.4305
02:06:35|1.4306
02:06:36|1.4306
02:06:37|1.4316
02:06:38|1.4316
02:06:39|1.4316
02:06:40|1.4322
02:06:41|1.4321
02:06:42|1.4321
02:06:43|1.4321
02:06:44|1.4314
02:06:45|1.4314
02:06:46|1.4314
02:06:47|1.4314
02:06:49|1.433
02:06:49|1.4336
02:06:51|1.4344
02:06:51|1.4344
02:06:52|1.4334
02:06:53|1.4334
02:06:54|1.4337
02:06:55|1.4337
02:06:56|1.4337
02:06:58|1.4345
02:06:58|1.4352
02:06:59|1.435
02:07:01|1.435
02:07:02|1.4354
02:07:03|1.4358
02:07:04|1.4358
02:07:06|1.4357
02:07:06|1.4352
02:07:08|1.4352
02:07:08|1.434
02:07:09|1.4341
02:07:10|1.4336
02:07:11|1.4337
02:07:13|1.4329
02:07:13|1.4329
02:07:14|1.4329
02:07:16|1.4324
02:07:17|1.4318
02:07:19|1.4324
02:07:19|1.4324
02:07:20|1.4325
02:07:21|1.4325
02:07:22|1.4331
02:07:23|1.4328
02:07:24|1.4324
02:07:25|1.4324
02:07:26|1.4324
02:07:27|1.4324
02:07:28|1.4324
02:07:29|1.4328
02:07:30|1.4332
02:07:31|1.4332
02:07:32|1.4331
02:07:33|1.4324
02:07:34|1.4329
02:07:35|1.4329
02:07:36|1.4329
02:07:37|1.4316
02:07:38|1.4318
02:07:39|1.4328
02:07:40|1.4318
02:07:41|1.4318
02:07:42|1.4318
02:07:43|1.4318
02:07:44|1.4327
02:07:45|1.4331
02:07:46|1.4314
02:07:47|1.4314
02:07:49|1.4314
02:07:49|1.4314
02:07:51|1.4312
02:07:52|1.4306
02:07:52|1.4314
02:07:54|1.4301
02:07:54|1.4301
02:07:55|1.4304
02:07:56|1.4308
02:07:57|1.4304
02:07:58|1.43
02:07:59|1.4304
02:08:01|1.4309
02:08:02|1.4306
02:08:03|1.4306
02:08:04|1.4306
02:08:05|1.4306
02:08:06|1.4306
02:08:07|1.4316
02:08:08|1.4304
02:08:09|1.4304
02:08:10|1.4304
02:08:11|1.4304
02:08:12|1.4295
02:08:13|1.4311
02:08:14|1.4311
02:08:16|1.43
02:08:16|1.43
02:08:17|1.4304
02:08:18|1.4304
02:08:19|1.4311
02:08:20|1.431
02:08:21|1.43
02:08:22|1.43
02:08:23|1.4275
02:08:24|1.428
02:08:25|1.4287
02:08:26|1.429
02:08:27|1.429
02:08:28|1.429
02:08:29|1.4293
02:08:30|1.4287
02:08:31|1.431
02:08:32|1.4297
02:08:33|1.4297
02:08:34|1.4297
02:08:35|1.4298
02:08:36|1.4296
02:08:37|1.4301
02:08:38|1.4305
02:08:39|1.4313
02:08:40|1.4305
02:08:41|1.4296
02:08:42|1.4297
02:08:43|1.4297
02:08:44|1.4303
02:08:45|1.4303
02:08:46|1.4298
02:08:47|1.4298
02:08:48|1.4303
02:08:49|1.4303
02:08:50|1.4315
02:08:51|1.4315
02:08:52|1.4315
02:08:53|1.431
02:08:54|1.431
02:08:55|1.431
02:08:56|1.4313
02:08:57|1.4318
02:08:58|1.4318
02:08:59|1.4316
02:09:00|1.4319
02:09:02|1.4316
02:09:03|1.4321
02:09:04|1.4325
02:09:06|1.433
02:09:06|1.433
02:09:07|1.433
02:09:08|1.433
02:09:09|1.4324
02:09:10|1.4324
02:09:11|1.4324
02:09:12|1.4324
02:09:13|1.4324
02:09:14|1.4324
02:09:15|1.4324
02:09:16|1.4334
02:09:17|1.434
02:09:18|1.4351
02:09:19|1.4351
02:09:20|1.4351
02:09:21|1.4352
02:09:22|1.4346
02:09:23|1.4346
02:09:24|1.4351
02:09:25|1.4352
02:09:26|1.4334
02:09:27|1.4328
02:09:28|1.4332
02:09:29|1.4331
02:09:30|1.4333
02:09:31|1.4327
02:09:32|1.4327
02:09:33|1.4312
02:09:34|1.4315
02:09:35|1.4315
02:09:36|1.4304
02:09:37|1.4307
02:09:38|1.4304
02:09:39|1.4304
02:09:40|1.4304
02:09:41|1.431
02:09:42|1.432
02:09:43|1.4316
02:09:44|1.4316
02:09:45|1.4316
02:09:46|1.4313
02:09:47|1.4311
02:09:48|1.4311
02:09:49|1.4317
02:09:50|1.4317
02:09:51|1.4319
02:09:52|1.4314
02:09:53|1.4314
02:09:54|1.4314
02:09:55|1.4311
02:09:56|1.431
02:09:57|1.431
02:09:58|1.431
02:09:59|1.4307
02:10:00|1.4311
02:10:01|1.4306
02:10:03|1.4306
02:10:04|1.4306
02:10:05|1.4308
02:10:05|1.4294
02:10:07|1.4295
02:10:08|1.4292
02:10:09|1.4292
02:10:10|1.4297
02:10:11|1.4301
02:10:12|1.4301
02:10:13|1.4304
02:10:14|1.4304
02:10:15|1.4305
02:10:16|1.4305
02:10:17|1.4298
02:10:18|1.4297
02:10:19|1.429
02:10:20|1.429
02:10:21|1.429
02:10:22|1.4296
02:10:24|1.4292
02:10:24|1.4292
02:10:25|1.4292
02:10:26|1.4292
02:10:27|1.4307
02:10:28|1.4307
02:10:29|1.4307
02:10:30|1.4307
02:10:31|1.4307
02:10:32|1.4307
02:10:33|1.4307
02:10:34|1.4306
02:10:35|1.4296
02:10:36|1.4293
02:10:37|1.4293
02:10:38|1.428
02:10:39|1.4278
02:10:40|1.426
02:10:41|1.4271
02:10:42|1.4271
02:10:43|1.4272
02:10:44|1.4254
02:10:45|1.4267
02:10:46|1.4267
02:10:47|1.4265
02:10:48|1.4276
02:10:49|1.4276
02:10:50|1.4276
02:10:51|1.427
02:10:52|1.427
02:10:53|1.428
02:10:54|1.428
02:10:55|1.4287
02:10:56|1.4292
02:10:57|1.4292
02:10:58|1.4282
02:10:59|1.4282
02:11:00|1.4287
02:11:01|1.4288
02:11:02|1.4289
02:11:04|1.4289
02:11:05|1.4289
02:11:05|1.4283
02:11:07|1.4281
02:11:08|1.4277
02:11:08|1.429
02:11:09|1.429
02:11:11|1.429
02:11:11|1.429
02:11:13|1.4302
02:11:14|1.4297
02:11:15|1.4294
02:11:15|1.4294
02:11:16|1.4294
02:11:17|1.4294
02:11:18|1.4285
02:11:20|1.4293
02:11:21|1.4293
02:11:22|1.4293
02:11:22|1.4287
02:11:24|1.4287
02:11:25|1.4287
02:11:26|1.4292
02:11:27|1.4292
02:11:28|1.4299
02:11:29|1.4298
02:11:30|1.4298
02:11:31|1.43
02:11:32|1.43
02:11:33|1.43
02:11:34|1.43
02:11:35|1.4303
02:11:36|1.4303
02:11:37|1.4303
02:11:38|1.4316
02:11:39|1.4316
02:11:40|1.4314
02:11:41|1.4314
02:11:42|1.4316
02:11:43|1.4315
02:11:44|1.4312
02:11:45|1.4317
02:11:46|1.4317
02:11:47|1.4317
02:11:48|1.4317
02:11:49|1.4319
02:11:50|1.4324
02:11:51|1.4324
02:11:52|1.4324
02:11:53|1.4324
02:11:54|1.4324
02:11:55|1.433
02:11:56|1.433
02:11:57|1.433
02:11:58|1.433
02:11:59|1.433
02:12:00|1.433
02:12:01|1.433
02:12:02|1.433
02:12:03|1.4333
02:12:04|1.4336
02:12:05|1.4334
02:12:06|1.4334
02:12:07|1.4329
02:12:08|1.4329
02:12:09|1.4329
02:12:11|1.4339
02:12:11|1.4336
02:12:12|1.4336
02:12:13|1.4331
02:12:14|1.4331
02:12:15|1.434
02:12:16|1.4347
02:12:17|1.4341
02:12:18|1.4341
02:12:19|1.4341
02:12:20|1.4341
02:12:21|1.4343
02:12:22|1.4343
02:12:23|1.4341
02:12:25|1.4341
02:12:25|1.4357
02:12:26|1.4357
02:12:28|1.4357
02:12:28|1.4357
02:12:29|1.4347
02:12:30|1.4347
02:12:31|1.4347
02:12:32|1.435
02:12:33|1.435
02:12:34|1.435
02:12:36|1.435
02:12:37|1.435
02:12:38|1.4339
02:12:38|1.4339
02:12:39|1.4339
02:12:41|1.4339
02:12:42|1.4339
02:12:42|1.4339
02:12:43|1.4339
02:12:44|1.4339
02:12:46|1.4339
02:12:46|1.4329
02:12:47|1.4324
02:12:48|1.4324
02:12:50|1.4324
02:12:51|1.4324
02:12:51|1.4324
02:12:52|1.4324
02:12:53|1.4324
02:12:54|1.4327
02:12:56|1.4321
02:12:56|1.4328
02:12:57|1.4328
02:12:58|1.4328
02:13:00|1.4324
02:13:00|1.4324
02:13:01|1.4324
02:13:02|1.4324
02:13:03|1.4324
02:13:04|1.4324
02:13:05|1.4324
02:13:07|1.4321
02:13:08|1.4321
02:13:09|1.4324
02:13:10|1.4324
02:13:12|1.4325
02:13:12|1.4325
02:13:13|1.4332
02:13:14|1.4332
02:13:15|1.4331
02:13:16|1.4331
02:13:17|1.4336
02:13:18|1.4336
02:13:19|1.4327
02:13:20|1.4327
02:13:21|1.4327
02:13:22|1.4327
02:13:23|1.4327
02:13:24|1.4331
02:13:25|1.4331
02:13:26|1.4339
02:13:27|1.4345
02:13:28|1.4333
02:13:29|1.4333
02:13:30|1.4333
02:13:31|1.4333
02:13:32|1.4333
02:13:33|1.4333
02:13:34|1.4342
02:13:35|1.4342
02:13:36|1.4342
02:13:37|1.4342
02:13:39|1.4342
02:13:40|1.4342
02:13:40|1.4342
02:13:41|1.4343
02:13:42|1.4343
02:13:44|1.4343
02:13:44|1.4339
02:13:45|1.4334
02:13:46|1.4334
02:13:48|1.4334
02:13:48|1.4343
02:13:49|1.4343
02:13:51|1.4338
02:13:51|1.4338
02:13:52|1.4338
02:13:54|1.4338
02:13:54|1.4346
02:13:55|1.4345
02:13:56|1.4347
02:13:57|1.4347
02:13:58|1.4347
02:13:59|1.4347
02:14:00|1.4347
02:14:01|1.4347
02:14:02|1.4347
02:14:03|1.4347
02:14:04|1.4347
02:14:05|1.4356
02:14:07|1.435
02:14:07|1.435
02:14:10|1.435
02:14:10|1.435
02:14:11|1.435
02:14:12|1.435
02:14:13|1.435
02:14:14|1.4353
02:14:16|1.4345
02:14:17|1.4337
02:14:17|1.4344
02:14:19|1.4344
02:14:19|1.4344
02:14:20|1.4344
02:14:22|1.4344
02:14:23|1.4344
02:14:24|1.4344
02:14:24|1.4344
02:14:25|1.4344
02:14:27|1.4343
02:14:28|1.4342
02:14:29|1.4345
02:14:30|1.4345
02:14:31|1.4345
02:14:31|1.4345
02:14:32|1.4345
02:14:33|1.4346
02:14:34|1.4346
02:14:36|1.4346
02:14:37|1.4355
02:14:37|1.4355
02:14:38|1.4355
02:14:39|1.4355
02:14:40|1.4353
02:14:41|1.4353
02:14:43|1.4353
02:14:44|1.4353
02:14:45|1.4353
02:14:46|1.4353
02:14:47|1.4353
02:14:48|1.435
02:14:49|1.4347
02:14:50|1.4347
02:14:51|1.434
02:14:52|1.434
02:14:53|1.434
02:14:54|1.434
02:14:55|1.434
02:14:56|1.434
02:14:57|1.4351
02:14:58|1.4351
02:14:59|1.4351
02:15:00|1.4351
02:15:01|1.4358
02:15:02|1.4358
02:15:03|1.4359
02:15:04|1.4355
02:15:05|1.4355
02:15:06|1.4359
02:15:07|1.4357
02:15:09|1.4354
02:15:10|1.4354
02:15:10|1.4354
02:15:12|1.4354
02:15:13|1.4352
02:15:14|1.4352
02:15:15|1.4352
02:15:16|1.4352
02:15:17|1.4352
02:15:19|1.4352
02:15:19|1.4352
02:15:20|1.4353
02:15:21|1.4353
02:15:22|1.4353
02:15:23|1.4353
02:15:24|1.4353
02:15:25|1.4353
02:15:26|1.4353
02:15:27|1.4353
02:15:28|1.4355
02:15:29|1.4355
02:15:30|1.4353
02:15:31|1.4353
02:15:32|1.4353
02:15:33|1.4353
02:15:34|1.4353
02:15:35|1.4353
02:15:36|1.4354
02:15:37|1.4354
02:15:38|1.4354
02:15:39|1.4354
02:15:40|1.4362
02:15:41|1.4362
02:15:42|1.4362
02:15:43|1.4358
02:15:44|1.4358
02:15:45|1.4358
02:15:46|1.4359
02:15:47|1.4359
02:15:48|1.4359
02:15:49|1.4363
02:15:50|1.4363
02:15:51|1.4359
02:15:52|1.4359
02:15:53|1.4376
02:15:54|1.4376
02:15:55|1.4377
02:15:56|1.4373
02:15:57|1.4372
02:15:58|1.4372
02:15:59|1.4372
02:16:00|1.4377
02:16:01|1.4374
02:16:02|1.4374
02:16:03|1.4368
02:16:04|1.4361
02:16:05|1.4361
02:16:06|1.4361
02:16:07|1.4361
02:16:09|1.4361
02:16:10|1.4361
02:16:11|1.4351
02:16:12|1.4358
02:16:14|1.4358
02:16:14|1.4358
02:16:15|1.4353
02:16:16|1.4353
02:16:17|1.4353
02:16:18|1.4351
02:16:19|1.4351
02:16:20|1.435
02:16:21|1.4346
02:16:22|1.4346
02:16:23|1.4351
02:16:24|1.4351
02:16:25|1.4351
02:16:26|1.4351
02:16:27|1.4344
02:16:28|1.4344
02:16:29|1.434
02:16:30|1.434
02:16:31|1.434
02:16:32|1.434
02:16:33|1.4344
02:16:34|1.4344
02:16:35|1.4344
02:16:36|1.4344
02:16:37|1.4334
02:16:38|1.4334
02:16:39|1.4334
02:16:40|1.433
02:16:41|1.432
02:16:42|1.4327
02:16:43|1.4329
02:16:44|1.4321
02:16:45|1.4323
02:16:46|1.4323
02:16:47|1.4323
02:16:48|1.4321
02:16:49|1.4321
02:16:50|1.4321
02:16:51|1.4321
02:16:52|1.4321
02:16:53|1.4321
02:16:54|1.4321
02:16:55|1.432
02:16:56|1.432
02:16:57|1.4314
02:16:58|1.4314
02:16:59|1.4314
02:17:00|1.4314
02:17:01|1.4307
02:17:02|1.4307
02:17:03|1.4307
02:17:04|1.4307
02:17:05|1.4307
02:17:06|1.4306
02:17:07|1.4306
02:17:08|1.4306
02:17:10|1.43
02:17:11|1.4299
02:17:12|1.4314
02:17:13|1.4314
02:17:14|1.4309
02:17:16|1.4309
02:17:16|1.4309
02:17:18|1.4309
02:17:19|1.4309
02:17:19|1.4304
02:17:20|1.4302
02:17:21|1.4308
02:17:22|1.4316
02:17:24|1.4306
02:17:24|1.4306
02:17:25|1.4306
02:17:27|1.4296
02:17:27|1.4295
02:17:29|1.4293
02:17:30|1.4293
02:17:31|1.4293
02:17:32|1.4293
02:17:33|1.429
02:17:34|1.429
02:17:35|1.4296
02:17:36|1.4296
02:17:36|1.4296
02:17:37|1.4296
02:17:39|1.4296
02:17:40|1.4298
02:17:41|1.4293
02:17:42|1.4293
02:17:43|1.4295
02:17:43|1.4295
02:17:45|1.4295
02:17:46|1.4295
02:17:47|1.4295
02:17:48|1.4298
02:17:49|1.4295
02:17:49|1.4294
02:17:51|1.4294
02:17:52|1.4294
02:17:52|1.4299
02:17:53|1.4294
02:17:54|1.4294
02:17:56|1.4294
02:17:56|1.4299
02:17:58|1.4299
02:17:59|1.4298
02:18:00|1.4299
02:18:01|1.4299
02:18:02|1.4289
02:18:03|1.4289
02:18:04|1.429
02:18:04|1.429
02:18:06|1.429
02:18:07|1.429
02:18:07|1.429
02:18:09|1.429
02:18:10|1.429
02:18:11|1.4286
02:18:13|1.4286
02:18:13|1.4284
02:18:14|1.4282
02:18:15|1.4284
02:18:16|1.4284
02:18:18|1.429
02:18:19|1.4291
02:18:20|1.4289
02:18:20|1.4289
02:18:21|1.4287
02:18:22|1.4287
02:18:24|1.4288
02:18:24|1.4295
02:18:25|1.4295
02:18:27|1.4293
02:18:28|1.4303
02:18:29|1.4302
02:18:30|1.4302
02:18:31|1.4305
02:18:32|1.4299
02:18:34|1.4299
02:18:34|1.4299
02:18:35|1.43
02:18:36|1.43
02:18:37|1.43
02:18:38|1.43
02:18:39|1.43
02:18:40|1.43
02:18:41|1.43
02:18:42|1.43
02:18:43|1.4302
02:18:44|1.4302
02:18:45|1.43
02:18:46|1.4295
02:18:47|1.4295
02:18:48|1.4297
02:18:49|1.4294
02:18:50|1.4294
02:18:51|1.4294
02:18:52|1.4291
02:18:53|1.4296
02:18:54|1.4296
02:18:55|1.4297
02:18:56|1.429
02:18:57|1.429
02:18:58|1.429
02:18:59|1.429
02:19:00|1.429
02:19:01|1.429
02:19:02|1.4293
02:19:03|1.4293
02:19:04|1.4293
02:19:05|1.4293
02:19:06|1.4293
02:19:07|1.4293
02:19:08|1.4293
02:19:09|1.4293
02:19:10|1.4293
02:19:12|1.4295
02:19:13|1.4295
02:19:14|1.4295
02:19:15|1.4297
02:19:16|1.4299
02:19:17|1.43
02:19:19|1.4297
02:19:19|1.4297
02:19:20|1.4299
02:19:21|1.43
02:19:22|1.43
02:19:23|1.43
02:19:24|1.43
02:19:25|1.43
02:19:26|1.43
02:19:27|1.43
02:19:28|1.43
02:19:29|1.43
02:19:30|1.43
02:19:31|1.43
02:19:32|1.4301
02:19:33|1.4302
02:19:34|1.4301
02:19:35|1.4301
02:19:36|1.4301
02:19:37|1.4284
02:19:38|1.4285
02:19:39|1.4291
02:19:40|1.4285
02:19:41|1.4285
02:19:42|1.4285
02:19:43|1.4285
02:19:44|1.4285
02:19:45|1.4285
02:19:46|1.4285
02:19:47|1.4281
02:19:48|1.4281
02:19:49|1.4275
02:19:50|1.4275
02:19:51|1.4288
02:19:52|1.4288
02:19:54|1.4288
02:19:54|1.4293
02:19:55|1.43
02:19:57|1.4289
02:19:57|1.4288
02:19:58|1.4288
02:19:59|1.4288
02:20:00|1.43
02:20:01|1.43
02:20:02|1.43
02:20:03|1.43
02:20:05|1.4288
02:20:06|1.4275
02:20:06|1.4274
02:20:08|1.4273
02:20:08|1.428
02:20:09|1.4284
02:20:10|1.4284
02:20:11|1.4281
02:20:13|1.4281
02:20:14|1.4281
02:20:15|1.4284
02:20:16|1.4285
02:20:18|1.4284
02:20:18|1.4285
02:20:19|1.4283
02:20:20|1.4282
02:20:21|1.4282
02:20:22|1.4282
02:20:23|1.4282
02:20:24|1.4282
02:20:25|1.4282
02:20:26|1.428
02:20:27|1.428
02:20:28|1.428
02:20:29|1.428
02:20:30|1.428
02:20:31|1.428
02:20:32|1.4266
02:20:33|1.4266
02:20:34|1.4263
02:20:35|1.4258
02:20:36|1.4257
02:20:37|1.4256
02:20:38|1.4255
02:20:39|1.424
02:20:40|1.4246
02:20:41|1.4256
02:20:43|1.426
02:20:43|1.426
02:20:44|1.426
02:20:45|1.426
02:20:47|1.4257
02:20:47|1.4257
02:20:48|1.4257
02:20:50|1.4262
02:20:51|1.4262
02:20:52|1.4262
02:20:52|1.4262
02:20:54|1.4258
02:20:54|1.4267
02:20:55|1.4265
02:20:57|1.4265
02:20:58|1.4265
02:20:59|1.4265
02:20:59|1.4267
02:21:00|1.4267
02:21:01|1.4267
02:21:02|1.4267
02:21:04|1.4265
02:21:05|1.4266
02:21:06|1.4266
02:21:07|1.4267
02:21:08|1.4269
02:21:09|1.4275
02:21:10|1.4276
02:21:11|1.4276
02:21:12|1.4276
02:21:12|1.4276
02:21:14|1.4277
02:21:15|1.4277
02:21:17|1.4277
02:21:17|1.4277
02:21:18|1.4272
02:21:19|1.4272
02:21:20|1.4272
02:21:21|1.4274
02:21:22|1.4265
02:21:23|1.4265
02:21:25|1.4265
02:21:26|1.4271
02:21:26|1.4277
02:21:27|1.4271
02:21:28|1.4267
02:21:29|1.4267
02:21:30|1.4267
02:21:31|1.4267
02:21:33|1.4267
02:21:34|1.4271
02:21:35|1.4273
02:21:35|1.4271
02:21:37|1.4275
02:21:37|1.4275
02:21:38|1.4275
02:21:39|1.4279
02:21:40|1.4276
02:21:42|1.4277
02:21:42|1.4276
02:21:43|1.4276
02:21:44|1.4276
02:21:46|1.4278
02:21:46|1.4274
02:21:47|1.428
02:21:48|1.4285
02:21:49|1.4285
02:21:50|1.4288
02:21:52|1.4288
02:21:53|1.4288
02:21:53|1.4283
02:21:54|1.4283
02:21:55|1.429
02:21:56|1.429
02:21:58|1.4289
02:21:59|1.4289
02:21:59|1.4291
02:22:00|1.4291
02:22:01|1.4291
02:22:03|1.4283
02:22:03|1.4277
02:22:04|1.4277
02:22:05|1.4272
02:22:06|1.4271
02:22:07|1.4272
02:22:08|1.4271
02:22:09|1.4267
02:22:10|1.4264
02:22:11|1.4262
02:22:12|1.4261
02:22:14|1.427
02:22:15|1.427
02:22:16|1.4266
02:22:18|1.4266
02:22:19|1.4265
02:22:20|1.426
02:22:21|1.4253
02:22:22|1.4263
02:22:23|1.4263
02:22:24|1.4264
02:22:25|1.4264
02:22:26|1.4263
02:22:27|1.4263
02:22:27|1.4263
02:22:28|1.4265
02:22:29|1.4264
02:22:30|1.4257
02:22:32|1.4261
02:22:33|1.4261
02:22:34|1.4263
02:22:34|1.4263
02:22:36|1.4263
02:22:37|1.4263
02:22:38|1.4268
02:22:38|1.4268
02:22:40|1.4268
02:22:41|1.4268
02:22:41|1.4263
02:22:42|1.4263
02:22:44|1.4258
02:22:45|1.4258
02:22:46|1.4258
02:22:47|1.4262
02:22:48|1.4262
02:22:49|1.4252
02:22:50|1.4252
02:22:51|1.4252
02:22:52|1.4252
02:22:53|1.4252
02:22:54|1.4252
02:22:55|1.4252
02:22:56|1.4247
02:22:57|1.4247
02:22:58|1.4247
02:22:59|1.4247
02:23:00|1.4255
02:23:01|1.4261
02:23:02|1.4261
02:23:03|1.4261
02:23:04|1.4261
02:23:05|1.4261
02:23:06|1.4261
02:23:07|1.4261
02:23:08|1.4261
02:23:09|1.4261
02:23:10|1.4261
02:23:11|1.4261
02:23:12|1.4261
02:23:13|1.4261
02:23:14|1.4261
02:23:15|1.4261
02:23:16|1.4261
02:23:18|1.4261
02:23:18|1.4261
02:23:20|1.4261
02:23:21|1.4261
02:23:22|1.4261
02:23:23|1.4261
02:23:23|1.4261
02:23:25|1.4261
02:23:26|1.4261
02:23:27|1.4256
02:23:28|1.4256
02:23:29|1.4256
02:23:29|1.4256
02:23:31|1.4256
02:23:31|1.4256
02:23:33|1.4256
02:23:33|1.4256
02:23:34|1.4243
02:23:36|1.4248
02:23:37|1.4248
02:23:39|1.4251
02:23:39|1.4248
02:23:40|1.4248
02:23:41|1.4248
02:23:42|1.4248
02:23:43|1.4248
02:23:44|1.4248
02:23:45|1.4248
02:23:46|1.4235
02:23:47|1.4242
02:23:48|1.4231
02:23:49|1.4235
02:23:50|1.4232
02:23:51|1.423
02:23:52|1.423
02:23:53|1.423
02:23:54|1.4223
02:23:55|1.4214
02:23:56|1.4231
02:23:57|1.4231
02:23:58|1.4231
02:23:59|1.423
02:24:00|1.423
02:24:01|1.4235
02:24:02|1.4235
02:24:03|1.4239
02:24:04|1.4241
02:24:05|1.4243
02:24:06|1.4242
02:24:07|1.4242
02:24:08|1.4239
02:24:09|1.4242
02:24:10|1.4242
02:24:11|1.4242
02:24:12|1.4242
02:24:13|1.4234
02:24:14|1.4237
02:24:15|1.4237
02:24:17|1.4237
02:24:18|1.4237
02:24:19|1.4237
02:24:20|1.4237
02:24:21|1.4239
02:24:22|1.4239
02:24:23|1.4239
02:24:24|1.4239
02:24:25|1.4238
02:24:26|1.4238
02:24:27|1.4238
02:24:28|1.423
02:24:29|1.423
02:24:30|1.4234
02:24:31|1.4231
02:24:32|1.423
02:24:33|1.423
02:24:34|1.423
02:24:35|1.423
02:24:36|1.4224
02:24:37|1.4229
02:24:38|1.4237
02:24:39|1.4233
02:24:40|1.4239
02:24:41|1.4239
02:24:42|1.4239
02:24:43|1.4239
02:24:44|1.4241
02:24:45|1.4236
02:24:46|1.4236
02:24:47|1.4236
02:24:48|1.4228
02:24:49|1.4228
02:24:50|1.4225
02:24:51|1.4226
02:24:52|1.4221
02:24:53|1.4217
02:24:54|1.4224
02:24:55|1.4222
02:24:56|1.4222
02:24:57|1.4222
02:24:58|1.4222
02:24:59|1.4222
02:25:00|1.4222
02:25:01|1.4221
02:25:02|1.4221
02:25:03|1.422
02:25:04|1.4222
02:25:05|1.4222
02:25:06|1.4227
02:25:07|1.4238
02:25:08|1.4237
02:25:09|1.4237
02:25:10|1.4232
02:25:11|1.4232
02:25:12|1.4247
02:25:13|1.425
02:25:14|1.4251
02:25:15|1.4251
02:25:16|1.4251
02:25:17|1.4252
02:25:19|1.4252
02:25:20|1.4251
02:25:21|1.4251
02:25:21|1.4251
02:25:23|1.4251
02:25:24|1.4251
02:25:25|1.4251
02:25:26|1.4251
02:25:27|1.4243
02:25:28|1.4238
02:25:29|1.4238
02:25:30|1.4238
02:25:31|1.4238
02:25:32|1.4238
02:25:33|1.4238
02:25:34|1.4238
02:25:36|1.4231
02:25:37|1.4234
02:25:38|1.4234
02:25:38|1.4229
02:25:39|1.4229
02:25:41|1.4226
02:25:42|1.4226
02:25:43|1.423
02:25:44|1.4228
02:25:45|1.4226
02:25:46|1.4226
02:25:47|1.4226
02:25:48|1.4226
02:25:49|1.4226
02:25:50|1.4226
02:25:51|1.4226
02:25:52|1.4226
02:25:53|1.4226
02:25:55|1.4226
02:25:55|1.4224
02:25:56|1.4227
02:25:57|1.4228
02:25:58|1.4228
02:25:59|1.4227
02:26:00|1.4227
02:26:01|1.4227
02:26:02|1.4223
02:26:03|1.4223
02:26:04|1.4223
02:26:05|1.4223
02:26:06|1.4223
02:26:07|1.4223
02:26:08|1.4228
02:26:09|1.4228
02:26:10|1.4228
02:26:11|1.4228
02:26:12|1.4228
02:26:13|1.4228
02:26:14|1.4228
02:26:15|1.4226
02:26:16|1.4226
02:26:17|1.4226
02:26:18|1.4227
02:26:20|1.4226
02:26:21|1.4226
02:26:22|1.4234
02:26:23|1.4222
02:26:24|1.4232
02:26:25|1.4224
02:26:26|1.4224
02:26:27|1.4224
02:26:29|1.4215
02:26:29|1.4217
02:26:30|1.4217
02:26:31|1.4217
02:26:32|1.4229
02:26:34|1.4232
02:26:35|1.4229
02:26:36|1.4229
02:26:37|1.4222
02:26:37|1.4222
02:26:38|1.4236
02:26:39|1.4236
02:26:40|1.4236
02:26:41|1.4227
02:26:42|1.4235
02:26:44|1.4235
02:26:45|1.4235
02:26:46|1.4235
02:26:47|1.4239
02:26:48|1.4239
02:26:48|1.4239
02:26:50|1.4239
02:26:51|1.4239
02:26:52|1.4239
02:26:53|1.4239
02:26:54|1.4237
02:26:54|1.4237
02:26:55|1.4237
02:26:57|1.4242
02:26:58|1.4241
02:26:59|1.4241
02:27:00|1.4241
02:27:01|1.4241
02:27:02|1.4241
02:27:03|1.4241
02:27:04|1.4241
02:27:05|1.4222
02:27:06|1.4222
02:27:07|1.4222
02:27:08|1.4214
02:27:09|1.4216
02:27:09|1.4216
02:27:11|1.4216
02:27:12|1.4216
02:27:12|1.4216
02:27:14|1.422
02:27:15|1.4216
02:27:15|1.4218
02:27:17|1.422
02:27:18|1.4217
02:27:19|1.4215
02:27:20|1.4216
02:27:21|1.4216
02:27:23|1.4228
02:27:24|1.4228
02:27:24|1.4226
02:27:26|1.4226
02:27:27|1.4225
02:27:28|1.4225
02:27:29|1.4225
02:27:31|1.4225
02:27:31|1.4219
02:27:32|1.4219
02:27:33|1.4219
02:27:34|1.4219
02:27:36|1.4219
02:27:36|1.4219
02:27:38|1.4219
02:27:38|1.4225
02:27:40|1.4225
02:27:41|1.4219
02:27:42|1.4224
02:27:42|1.4224
02:27:43|1.4224
02:27:45|1.4224
02:27:45|1.4224
02:27:46|1.4211
02:27:48|1.4213
02:27:48|1.4214
02:27:49|1.4214
02:27:50|1.4214
02:27:51|1.4211
02:27:52|1.421
02:27:53|1.4207
02:27:54|1.4212
02:27:55|1.4206
02:27:57|1.4206
02:27:58|1.4203
02:27:58|1.4195
02:27:59|1.4209
02:28:00|1.42
02:28:01|1.42
02:28:02|1.42
02:28:04|1.42
02:28:04|1.4203
02:28:05|1.4203
02:28:06|1.42
02:28:07|1.4199
02:28:08|1.4199
02:28:09|1.4199
02:28:10|1.421
02:28:11|1.421
02:28:12|1.4209
02:28:13|1.4206
02:28:14|1.4206
02:28:15|1.4209
02:28:16|1.421
02:28:17|1.4208
02:28:18|1.4204
02:28:19|1.4204
02:28:20|1.4204
02:28:22|1.4207
02:28:22|1.4201
02:28:24|1.4197
02:28:26|1.4202
02:28:26|1.4202
02:28:27|1.4202
02:28:28|1.4204
02:28:29|1.4204
02:28:30|1.4207
02:28:31|1.4207
02:28:32|1.4205
02:28:33|1.4205
02:28:34|1.4206
02:28:35|1.4206
02:28:36|1.4206
02:28:37|1.4206
02:28:38|1.4209
02:28:39|1.4219
02:28:40|1.4206
02:28:41|1.4205
02:28:42|1.4205
02:28:43|1.4205
02:28:44|1.421
02:28:46|1.4204
02:28:47|1.4195
02:28:47|1.4195
02:28:48|1.4201
02:28:50|1.4201
02:28:51|1.4201
02:28:51|1.4201
02:28:52|1.4201
02:28:53|1.4201
02:28:55|1.4203
02:28:56|1.4203
02:28:56|1.4203
02:28:57|1.4203
02:28:59|1.4203
02:28:59|1.4203
02:29:01|1.4204
02:29:01|1.4204
02:29:02|1.4204
02:29:03|1.4207
02:29:04|1.4207
02:29:05|1.4201
02:29:06|1.4193
02:29:07|1.4193
02:29:08|1.419
02:29:09|1.4195
02:29:10|1.4185
02:29:11|1.418
02:29:12|1.4189
02:29:13|1.4187
02:29:14|1.418
02:29:16|1.4183
02:29:16|1.4183
02:29:17|1.4186
02:29:18|1.4199
02:29:19|1.4193
02:29:20|1.4194
02:29:22|1.4195
02:29:23|1.4198
02:29:25|1.4198
02:29:26|1.4198
02:29:27|1.4188
02:29:27|1.4187
02:29:28|1.4194
02:29:29|1.4189
02:29:31|1.4189
02:29:32|1.4187
02:29:33|1.4188
02:29:34|1.4188
02:29:34|1.4188
02:29:35|1.4186
02:29:37|1.4186
02:29:37|1.4186
02:29:39|1.4187
02:29:39|1.4179
02:29:40|1.4188
02:29:42|1.4188
02:29:42|1.4187
02:29:43|1.4188
02:29:45|1.4188
02:29:45|1.4188
02:29:46|1.4188
02:29:48|1.4186
02:29:48|1.4187
02:29:49|1.4176
02:29:51|1.4185
02:29:51|1.4183
02:29:53|1.4183
02:29:53|1.4183
02:29:54|1.4181
02:29:55|1.4184
02:29:56|1.418
02:29:58|1.418
02:29:59|1.418
02:30:00|1.418
02:30:01|1.4185
02:30:02|1.4185
02:30:02|1.4189
02:30:03|1.4175
02:30:05|1.4173
02:30:06|1.4172
02:30:07|1.418
02:30:08|1.417
02:30:08|1.4176
02:30:10|1.4167
02:30:11|1.4173
02:30:12|1.4171
02:30:12|1.4164
02:30:14|1.4164
02:30:15|1.4169
02:30:16|1.4165
02:30:17|1.4172
02:30:18|1.4169
02:30:19|1.4174
02:30:20|1.4174
02:30:21|1.4174
02:30:22|1.4179
02:30:24|1.4184
02:30:24|1.4188
02:30:26|1.4185
02:30:26|1.4185
02:30:28|1.4192
02:30:28|1.4192
02:30:30|1.4187
02:30:31|1.4187
02:30:32|1.4187
02:30:33|1.4183
02:30:34|1.4187
02:30:35|1.4203
02:30:36|1.42
02:30:37|1.42
02:30:38|1.42
02:30:39|1.4214
02:30:39|1.4211
02:30:41|1.421
02:30:41|1.421
02:30:43|1.4216
02:30:44|1.4215
02:30:45|1.4216
02:30:45|1.4216
02:30:47|1.4216
02:30:48|1.4215
02:30:49|1.4207
02:30:50|1.4202
02:30:51|1.4202
02:30:52|1.4202
02:30:53|1.4202
02:30:54|1.4202
02:30:55|1.4203
02:30:56|1.4207
02:30:57|1.4207
02:30:58|1.4213
02:30:59|1.4212
02:31:00|1.4212
02:31:01|1.4215
02:31:02|1.4215
02:31:03|1.4215
02:31:04|1.4215
02:31:05|1.4215
02:31:06|1.4215
02:31:07|1.4218
02:31:08|1.4218
02:31:09|1.4223
02:31:10|1.4225
02:31:11|1.423
02:31:12|1.4229
02:31:13|1.4229
02:31:14|1.4229
02:31:15|1.423
02:31:16|1.4219
02:31:17|1.4219
02:31:18|1.4224
02:31:19|1.4221
02:31:20|1.4221
02:31:21|1.4221
02:31:22|1.4221
02:31:23|1.4222
02:31:25|1.4224
02:31:26|1.4224
02:31:27|1.4224
02:31:28|1.4224
02:31:29|1.4225
02:31:30|1.4221
02:31:32|1.4218
02:31:32|1.4218
02:31:34|1.4211
02:31:34|1.4211
02:31:35|1.4207
02:31:36|1.4207
02:31:37|1.4207
02:31:38|1.4206
02:31:40|1.4206
02:31:40|1.4206
02:31:42|1.4206
02:31:43|1.4205
02:31:44|1.42
02:31:45|1.4202
02:31:45|1.4202
02:31:47|1.42
02:31:48|1.4199
02:31:49|1.4208
02:31:49|1.4204
02:31:50|1.4213
02:31:52|1.4224
02:31:53|1.4224
02:31:54|1.4231
02:31:55|1.4233
02:31:56|1.4232
02:31:57|1.4232
02:31:58|1.4232
02:31:59|1.4225
02:32:01|1.4225
02:32:01|1.4227
02:32:02|1.4227
02:32:03|1.4227
02:32:04|1.4227
02:32:05|1.4225
02:32:06|1.4225
02:32:07|1.4224
02:32:08|1.4224
02:32:09|1.4224
02:32:10|1.4224
02:32:11|1.4224
02:32:12|1.4226
02:32:13|1.4226
02:32:14|1.4226
02:32:15|1.4241
02:32:16|1.4243
02:32:17|1.4242
02:32:18|1.4242
02:32:19|1.4248
02:32:20|1.4248
02:32:21|1.4248
02:32:22|1.4256
02:32:23|1.4259
02:32:24|1.4259
02:32:25|1.4256
02:32:26|1.4259
02:32:28|1.4253
02:32:28|1.4254
02:32:29|1.4249
02:32:30|1.4249
02:32:32|1.4249
02:32:33|1.4249
02:32:34|1.4249
02:32:35|1.4258
02:32:35|1.4259
02:32:37|1.4256
02:32:38|1.4256
02:32:39|1.4265
02:32:40|1.4265
02:32:41|1.4261
02:32:42|1.4274
02:32:43|1.4267
02:32:44|1.4269
02:32:45|1.4269
02:32:46|1.4269
02:32:47|1.4267
02:32:48|1.4268
02:32:49|1.4267
02:32:50|1.4267
02:32:51|1.427
02:32:52|1.4265
02:32:53|1.4267
02:32:54|1.4267
02:32:55|1.4269
02:32:56|1.4273
02:32:57|1.4274
02:32:58|1.4275
02:32:59|1.4285
02:33:00|1.4284
02:33:01|1.4295
02:33:02|1.4295
02:33:03|1.429
02:33:04|1.4288
02:33:05|1.4288
02:33:06|1.4288
02:33:07|1.4294
02:33:08|1.4294
02:33:09|1.4282
02:33:10|1.4282
02:33:11|1.4288
02:33:12|1.4278
02:33:14|1.4277
02:33:14|1.4283
02:33:15|1.4283
02:33:16|1.4283
02:33:17|1.4292
02:33:18|1.4291
02:33:19|1.4291
02:33:20|1.4291
02:33:21|1.4286
02:33:22|1.4286
02:33:23|1.4278
02:33:24|1.4273
02:33:26|1.4289
02:33:27|1.4273
02:33:28|1.4273
02:33:30|1.4272
02:33:31|1.4272
02:33:32|1.4272
02:33:32|1.427
02:33:34|1.4269
02:33:35|1.4269
02:33:36|1.4263
02:33:37|1.4263
02:33:38|1.4263
02:33:39|1.4263
02:33:40|1.4255
02:33:41|1.425
02:33:42|1.4248
02:33:43|1.4248
02:33:44|1.4248
02:33:45|1.4246
02:33:46|1.4246
02:33:47|1.4246
02:33:48|1.4246
02:33:49|1.4247
02:33:50|1.4248
02:33:51|1.4248
02:33:52|1.4248
02:33:53|1.425
02:33:54|1.4261
02:33:55|1.4266
02:33:56|1.4266
02:33:57|1.4266
02:33:58|1.4266
02:33:59|1.4266
02:34:00|1.4266
02:34:01|1.4272
02:34:02|1.4272
02:34:03|1.4273
02:34:04|1.4273
02:34:05|1.4271
02:34:06|1.4271
02:34:07|1.4271
02:34:08|1.4271
02:34:09|1.4271
02:34:10|1.4269
02:34:11|1.4269
02:34:12|1.4269
02:34:13|1.4269
02:34:14|1.4269
02:34:15|1.4269
02:34:16|1.4269
02:34:17|1.4262
02:34:18|1.4262
02:34:19|1.4262
02:34:20|1.426
02:34:21|1.4261
02:34:22|1.4261
02:34:23|1.428
02:34:24|1.4273
02:34:25|1.4273
02:34:27|1.4289
02:34:28|1.4289
02:34:29|1.4289
02:34:30|1.4286
02:34:31|1.4286
02:34:32|1.4286
02:34:33|1.4286
02:34:34|1.4286
02:34:35|1.429
02:34:36|1.429
02:34:38|1.429
02:34:38|1.4289
02:34:39|1.4289
02:34:41|1.4289
02:34:41|1.4289
02:34:43|1.4294
02:34:43|1.4295
02:34:45|1.4295
02:34:45|1.4295
02:34:47|1.4289
02:34:47|1.4289
02:34:48|1.4289
02:34:49|1.4289
02:34:50|1.4289
02:34:52|1.4295
02:34:53|1.4295
02:34:54|1.4295
02:34:55|1.4295
02:34:56|1.4295
02:34:57|1.4295
02:34:57|1.4295
02:34:58|1.4289
02:35:00|1.4289
02:35:01|1.4299
02:35:02|1.4299
02:35:03|1.4303
02:35:04|1.4303
02:35:05|1.4303
02:35:06|1.4303
02:35:07|1.4303
02:35:08|1.4313
02:35:09|1.4313
02:35:10|1.4313
02:35:11|1.4309
02:35:12|1.4308
02:35:13|1.4299
02:35:14|1.4299
02:35:15|1.4299
02:35:16|1.4301
02:35:17|1.4299
02:35:18|1.4299
02:35:19|1.4299
02:35:20|1.4299
02:35:21|1.4299
02:35:22|1.4299
02:35:23|1.4298
02:35:24|1.4294
02:35:25|1.4294
02:35:26|1.4289
02:35:27|1.429
02:35:29|1.4294
02:35:30|1.4294
02:35:31|1.4294
02:35:32|1.4294
02:35:33|1.4294
02:35:34|1.4294
02:35:35|1.4294
02:35:37|1.4284
02:35:37|1.4284
02:35:38|1.4284
02:35:39|1.4288
02:35:40|1.429
02:35:41|1.429
02:35:43|1.4281
02:35:44|1.4281
02:35:44|1.4282
02:35:45|1.4282
02:35:46|1.4283
02:35:48|1.4283
02:35:48|1.4286
02:35:49|1.4286
02:35:51|1.4286
02:35:51|1.4286
02:35:53|1.4286
02:35:53|1.4286
02:35:55|1.4292
02:35:56|1.4297
02:35:57|1.4297
02:35:58|1.4304
02:35:59|1.4304
02:36:00|1.4303
02:36:01|1.431
02:36:03|1.431
02:36:03|1.431
02:36:04|1.431
02:36:05|1.4314
02:36:06|1.4324
02:36:07|1.4324
02:36:08|1.4317
02:36:09|1.4317
02:36:10|1.4326
02:36:11|1.4323
02:36:12|1.4324
02:36:13|1.4325
02:36:14|1.4326
02:36:15|1.4318
02:36:16|1.4309
02:36:17|1.4313
02:36:18|1.4313
02:36:19|1.4313
02:36:20|1.4325
02:36:21|1.4325
02:36:22|1.4325
02:36:23|1.4325
02:36:24|1.4325
02:36:25|1.4325
02:36:26|1.4325
02:36:27|1.4325
02:36:29|1.4325
02:36:30|1.4325
02:36:31|1.4313
02:36:32|1.4315
02:36:34|1.4315
02:36:34|1.4315
02:36:36|1.4315
02:36:37|1.4321
02:36:38|1.4321
02:36:39|1.432
02:36:40|1.4313
02:36:41|1.4313
02:36:41|1.4313
02:36:42|1.4316
02:36:44|1.4312
02:36:45|1.4312
02:36:46|1.4307
02:36:47|1.4307
02:36:47|1.4307
02:36:49|1.4308
02:36:50|1.4308
02:36:50|1.4308
02:36:52|1.4301
02:36:53|1.4301
02:36:54|1.4301
02:36:55|1.4301
02:36:56|1.4301
02:36:56|1.4301
02:36:58|1.43
02:36:59|1.4297
02:37:00|1.4297
02:37:01|1.4297
02:37:02|1.4297
02:37:03|1.4297
02:37:04|1.4297
02:37:04|1.4299
02:37:05|1.4305
02:37:07|1.4305
02:37:07|1.4298
02:37:09|1.4304
02:37:10|1.4304
02:37:10|1.4301
02:37:12|1.4278
02:37:13|1.4284
02:37:14|1.4284
02:37:15|1.4284
02:37:16|1.4284
02:37:16|1.4284
02:37:18|1.4284
02:37:19|1.4284
02:37:20|1.4284
02:37:21|1.4284
02:37:22|1.4281
02:37:23|1.4281
02:37:24|1.4281
02:37:25|1.4281
02:37:26|1.4286
02:37:27|1.4286
02:37:28|1.4286
02:37:29|1.4286
02:37:31|1.4286
02:37:32|1.4283
02:37:33|1.4285
02:37:34|1.4285
02:37:35|1.4285
02:37:36|1.4286
02:37:37|1.4279
02:37:38|1.4273
02:37:39|1.4266
02:37:40|1.4269
02:37:41|1.4269
02:37:42|1.4262
02:37:44|1.4261
02:37:45|1.4269
02:37:45|1.427
02:37:46|1.427
02:37:47|1.427
02:37:48|1.427
02:37:49|1.427
02:37:50|1.427
02:37:51|1.4253
02:37:52|1.4258
02:37:53|1.4257
02:37:54|1.4257
02:37:56|1.4263
02:37:56|1.4263
02:37:58|1.4263
02:37:58|1.4263
02:37:59|1.4263
02:38:00|1.4263
02:38:02|1.4263
02:38:02|1.4266
02:38:03|1.4266
02:38:04|1.4266
02:38:05|1.4266
02:38:07|1.4266
02:38:07|1.4255
02:38:08|1.4255
02:38:09|1.4255
02:38:11|1.4255
02:38:12|1.4255
02:38:13|1.4255
02:38:14|1.4257
02:38:14|1.4257
02:38:15|1.4251
02:38:16|1.4245
02:38:17|1.4247
02:38:19|1.4247
02:38:20|1.4242
02:38:21|1.4247
02:38:22|1.4246
02:38:22|1.4246
02:38:24|1.4251
02:38:24|1.4251
02:38:26|1.4251
02:38:26|1.4266
02:38:28|1.4266
02:38:29|1.4266
02:38:30|1.4269
02:38:32|1.4275
02:38:32|1.4275
02:38:34|1.4275
02:38:35|1.4278
02:38:36|1.4278
02:38:37|1.4272
02:38:38|1.4279
02:38:39|1.4279
02:38:40|1.427
02:38:41|1.427
02:38:42|1.4266
02:38:43|1.4266
02:38:44|1.4266
02:38:45|1.4266
02:38:46|1.4263
02:38:47|1.4263
02:38:48|1.4263
02:38:49|1.4263
02:38:50|1.4258
02:38:51|1.4258
02:38:52|1.4251
02:38:53|1.4251
02:38:54|1.4251
02:38:55|1.4251
02:38:56|1.425
02:38:57|1.425
02:38:58|1.4254
02:38:59|1.4254
02:39:00|1.4254
02:39:01|1.4263
02:39:02|1.4263
02:39:03|1.4263
02:39:04|1.4263
02:39:05|1.4244
02:39:06|1.4249
02:39:07|1.4249
02:39:08|1.4249
02:39:09|1.4249
02:39:10|1.4249
02:39:11|1.4249
02:39:12|1.4261
02:39:13|1.4261
02:39:14|1.4261
02:39:15|1.4263
02:39:16|1.4265
02:39:17|1.4265
02:39:18|1.4265
02:39:19|1.4265
02:39:20|1.4265
02:39:21|1.4265
02:39:22|1.4265
02:39:23|1.4265
02:39:24|1.4265
02:39:25|1.4265
02:39:26|1.4265
02:39:27|1.4265
02:39:28|1.4268
02:39:29|1.4268
02:39:30|1.4265
02:39:31|1.4265
02:39:33|1.4265
02:39:34|1.4265
02:39:35|1.4265
02:39:36|1.427
02:39:37|1.427
02:39:38|1.427
02:39:39|1.427
02:39:41|1.4278
02:39:41|1.4278
02:39:42|1.4278
02:39:43|1.4278
02:39:44|1.4276
02:39:45|1.4269
02:39:46|1.4276
02:39:47|1.4276
02:39:48|1.4287
02:39:49|1.4287
02:39:50|1.4278
02:39:51|1.4278
02:39:52|1.4278
02:39:53|1.4276
02:39:54|1.4276
02:39:55|1.4283
02:39:56|1.4283
02:39:57|1.4281
02:39:58|1.4289
02:39:59|1.429
02:40:00|1.429
02:40:01|1.429
02:40:02|1.4284
02:40:03|1.4284
02:40:04|1.4281
02:40:05|1.4281
02:40:06|1.4281
02:40:07|1.4281
02:40:08|1.4274
02:40:09|1.4274
02:40:10|1.428
02:40:11|1.4288
02:40:12|1.4284
02:40:13|1.4292
02:40:14|1.4287
02:40:15|1.4288
02:40:16|1.4288
02:40:17|1.4285
02:40:18|1.4284
02:40:19|1.4284
02:40:20|1.4284
02:40:21|1.4286
02:40:22|1.4286
02:40:23|1.4287
02:40:24|1.4288
02:40:25|1.4289
02:40:26|1.4289
02:40:27|1.4288
02:40:28|1.4288
02:40:29|1.4288
02:40:30|1.4278
02:40:31|1.4278
02:40:33|1.4275
02:40:34|1.4265
02:40:35|1.4267
02:40:36|1.4267
02:40:37|1.4267
02:40:38|1.4267
02:40:40|1.4272
02:40:40|1.4272
02:40:41|1.4274
02:40:42|1.4274
02:40:43|1.4275
02:40:44|1.4275
02:40:45|1.4275
02:40:46|1.428
02:40:47|1.4275
02:40:48|1.4272
02:40:49|1.4269
02:40:50|1.4269
02:40:51|1.4269
02:40:52|1.4273
02:40:53|1.4273
02:40:54|1.4273
02:40:55|1.4273
02:40:56|1.4273
02:40:57|1.4273
02:40:58|1.4276
02:40:59|1.4276
02:41:00|1.4275
02:41:01|1.4275
02:41:02|1.4275
02:41:03|1.4276
02:41:04|1.4276
02:41:06|1.4273
02:41:06|1.4273
02:41:07|1.4287
02:41:08|1.4287
02:41:09|1.4288
02:41:10|1.4288
02:41:11|1.4289
02:41:12|1.4289
02:41:14|1.4289
02:41:15|1.4289
02:41:15|1.4289
02:41:17|1.4289
02:41:18|1.4289
02:41:18|1.4289
02:41:19|1.4289
02:41:21|1.4289
02:41:21|1.4289
02:41:23|1.4289
02:41:24|1.4286
02:41:24|1.4286
02:41:26|1.4286
02:41:26|1.4286
02:41:27|1.4289
02:41:28|1.4295
02:41:29|1.4295
02:41:30|1.4295
02:41:32|1.4295
02:41:32|1.4295
02:41:34|1.4295
02:41:35|1.4295
02:41:36|1.4295
02:41:37|1.429
02:41:38|1.429
02:41:39|1.429
02:41:40|1.429
02:41:41|1.4294
02:41:42|1.4287
02:41:43|1.4288
02:41:44|1.4287
02:41:45|1.4287
02:41:46|1.4286
02:41:47|1.4286
02:41:48|1.4283
02:41:49|1.4283
02:41:50|1.4283
02:41:51|1.4276
02:41:52|1.4276
02:41:53|1.4276
02:41:54|1.4276
02:41:55|1.4276
02:41:56|1.4278
02:41:57|1.4278
02:41:59|1.4278
02:42:00|1.4278
02:42:01|1.4277
02:42:02|1.428
02:42:02|1.428
02:42:04|1.428
02:42:04|1.428
02:42:05|1.428
02:42:06|1.4278
02:42:07|1.4282
02:42:09|1.4279
02:42:10|1.4279
02:42:10|1.4284
02:42:11|1.4287
02:42:12|1.4306
02:42:13|1.4309
02:42:14|1.4313
02:42:16|1.4312
02:42:16|1.4311
02:42:17|1.4306
02:42:18|1.4306
02:42:19|1.4311
02:42:20|1.4311
02:42:21|1.4311
02:42:22|1.4311
02:42:24|1.4309
02:42:25|1.4309
02:42:26|1.4309
02:42:27|1.4304
02:42:28|1.4301
02:42:29|1.43
02:42:30|1.4294
02:42:31|1.4294
02:42:32|1.4294
02:42:33|1.4294
02:42:34|1.4294
02:42:36|1.4281
02:42:37|1.4276
02:42:37|1.4276
02:42:39|1.4279
02:42:40|1.4275
02:42:41|1.4275
02:42:42|1.4277
02:42:43|1.4279
02:42:44|1.4279
02:42:45|1.4279
02:42:46|1.4279
02:42:47|1.4276
02:42:48|1.4283
02:42:49|1.4283
02:42:50|1.4283
02:42:51|1.4283
02:42:52|1.4288
02:42:53|1.4288
02:42:54|1.4282
02:42:55|1.4282
02:42:56|1.4282
02:42:58|1.4282
02:42:58|1.4282
02:42:59|1.4294
02:43:00|1.4294
02:43:01|1.4294
02:43:02|1.43
02:43:03|1.4295
02:43:04|1.4295
02:43:05|1.4295
02:43:06|1.4295
02:43:07|1.43
02:43:08|1.43
02:43:09|1.4298
02:43:10|1.4298
02:43:11|1.4298
02:43:12|1.4298
02:43:13|1.4294
02:43:14|1.4294
02:43:15|1.4294
02:43:16|1.4294
02:43:17|1.4297
02:43:18|1.43
02:43:19|1.43
02:43:20|1.43
02:43:21|1.4299
02:43:22|1.43
02:43:23|1.43
02:43:24|1.43
02:43:25|1.43
02:43:26|1.43
02:43:27|1.4305
02:43:28|1.4312
02:43:29|1.4318
02:43:30|1.4315
02:43:31|1.4315
02:43:32|1.4315
02:43:33|1.4315
02:43:34|1.4315
02:43:36|1.4316
02:43:37|1.4316
02:43:38|1.4316
02:43:40|1.4317
02:43:40|1.4317
02:43:41|1.4313
02:43:42|1.4321
02:43:43|1.4321
02:43:44|1.4322
02:43:45|1.4322
02:43:46|1.4322
02:43:47|1.4322
02:43:49|1.4315
02:43:49|1.4315
02:43:51|1.4319
02:43:52|1.432
02:43:53|1.4321
02:43:54|1.4321
02:43:55|1.4321
02:43:56|1.4321
02:43:57|1.4321
02:43:58|1.4321
02:43:59|1.4321
02:44:00|1.4317
02:44:01|1.4317
02:44:02|1.4317
02:44:04|1.4325
02:44:05|1.4325
02:44:06|1.4329
02:44:07|1.4329
02:44:08|1.4326
02:44:09|1.4326
02:44:10|1.4326
02:44:11|1.4326
02:44:12|1.4329
02:44:13|1.4325
02:44:14|1.4325
02:44:15|1.4325
02:44:16|1.4318
02:44:17|1.4318
02:44:18|1.4316
02:44:19|1.4316
02:44:20|1.4316
02:44:21|1.4307
02:44:22|1.4309
02:44:23|1.4309
02:44:24|1.4312
02:44:25|1.4312
02:44:26|1.4312
02:44:27|1.4317
02:44:28|1.4317
02:44:29|1.4315
02:44:30|1.4314
02:44:31|1.4314
02:44:32|1.4304
02:44:33|1.4304
02:44:34|1.4302
02:44:35|1.4292
02:44:36|1.4292
02:44:38|1.4292
02:44:39|1.4288
02:44:39|1.4283
02:44:40|1.4283
02:44:42|1.4289
02:44:42|1.4289
02:44:43|1.4289
02:44:45|1.4289
02:44:46|1.4286
02:44:47|1.4286
02:44:47|1.4286
02:44:49|1.4286
02:44:50|1.428
02:44:51|1.428
02:44:52|1.4284
02:44:53|1.4285
02:44:54|1.4287
02:44:55|1.429
02:44:56|1.4284
02:44:56|1.4284
02:44:57|1.4286
02:44:59|1.429
02:45:00|1.429
02:45:01|1.429
02:45:02|1.429
02:45:03|1.4285
02:45:04|1.4285
02:45:05|1.4292
02:45:06|1.4296
02:45:07|1.4296
02:45:08|1.4297
02:45:09|1.4297
02:45:10|1.4297
02:45:11|1.4295
02:45:12|1.4295
02:45:13|1.4299
02:45:14|1.4299
02:45:15|1.4299
02:45:16|1.4299
02:45:17|1.4295
02:45:18|1.429
02:45:19|1.429
02:45:20|1.429
02:45:21|1.429
02:45:22|1.429
02:45:23|1.429
02:45:24|1.429
02:45:25|1.429
02:45:26|1.429
02:45:27|1.429
02:45:28|1.429
02:45:29|1.429
02:45:30|1.429
02:45:31|1.429
02:45:32|1.429
02:45:33|1.429
02:45:34|1.429
02:45:35|1.429
02:45:36|1.4285
02:45:37|1.4285
02:45:38|1.4285
02:45:40|1.4285
02:45:41|1.4285
02:45:42|1.4286
02:45:43|1.4286
02:45:44|1.4286
02:45:45|1.4286
02:45:46|1.4286
02:45:47|1.4285
02:45:48|1.4285
02:45:49|1.4285
02:45:50|1.4288
02:45:51|1.4288
02:45:52|1.4286
02:45:53|1.4288
02:45:53|1.4289
02:45:55|1.4284
02:45:57|1.4284
02:45:58|1.4284
02:45:58|1.4284
02:46:00|1.4284
02:46:00|1.4284
02:46:01|1.4288
02:46:03|1.429
02:46:04|1.429
02:46:05|1.429
02:46:06|1.429
02:46:06|1.429
02:46:08|1.429
02:46:09|1.4298
02:46:10|1.4299
02:46:11|1.43
02:46:12|1.43
02:46:13|1.4312
02:46:14|1.4312
02:46:14|1.431
02:46:15|1.431
02:46:16|1.4294
02:46:18|1.4294
02:46:19|1.4294
02:46:19|1.4299
02:46:20|1.4299
02:46:22|1.4299
02:46:23|1.4299
02:46:24|1.4299
02:46:25|1.4299
02:46:25|1.4299
02:46:26|1.4299
02:46:28|1.4298
02:46:29|1.4301
02:46:30|1.4303
02:46:30|1.4301
02:46:31|1.4301
02:46:33|1.4297
02:46:34|1.4297
02:46:34|1.4299
02:46:36|1.4299
02:46:36|1.4299
02:46:37|1.4299
02:46:39|1.4299
02:46:40|1.4299
02:46:41|1.4303
02:46:43|1.4307
02:46:44|1.4307
02:46:44|1.4307
02:46:45|1.4307
02:46:47|1.4299
02:46:47|1.4299
02:46:48|1.4298
02:46:49|1.4298
02:46:51|1.4298
02:46:52|1.4298
02:46:54|1.4298
02:46:54|1.4293
02:46:55|1.4293
02:46:56|1.4293
02:46:57|1.4293
02:46:58|1.4296
02:46:59|1.4296
02:47:00|1.4296
02:47:01|1.4296
02:47:03|1.429
02:47:04|1.429
02:47:04|1.4292
02:47:05|1.4292
02:47:07|1.4289
02:47:07|1.4283
02:47:09|1.4283
02:47:09|1.4283
02:47:11|1.4283
02:47:12|1.4283
02:47:13|1.4283
02:47:13|1.4283
02:47:15|1.4287
02:47:16|1.4287
02:47:17|1.4287
02:47:18|1.4287
02:47:19|1.429
02:47:19|1.4291
02:47:21|1.4291
02:47:22|1.4291
02:47:23|1.4291
02:47:23|1.4294
02:47:25|1.4294
02:47:25|1.43
02:47:26|1.4301
02:47:28|1.4301
02:47:28|1.4301
02:47:29|1.4301
02:47:31|1.4301
02:47:32|1.4301
02:47:33|1.43
02:47:34|1.43
02:47:34|1.43
02:47:36|1.4302
02:47:37|1.4302
02:47:38|1.4302
02:47:39|1.4302
02:47:40|1.4302
02:47:42|1.4302
02:47:43|1.4302
02:47:44|1.4299
02:47:45|1.4299
02:47:47|1.4299
02:47:48|1.4299
02:47:49|1.43
02:47:50|1.4297
02:47:51|1.4296
02:47:51|1.4296
02:47:53|1.4296
02:47:54|1.4297
02:47:54|1.43
02:47:56|1.4304
02:47:57|1.4304
02:47:58|1.4303
02:47:59|1.4303
02:48:00|1.4303
02:48:01|1.4303
02:48:02|1.4303
02:48:03|1.4303
02:48:04|1.4312
02:48:05|1.4311
02:48:06|1.4311
02:48:07|1.4309
02:48:08|1.4309
02:48:09|1.4309
02:48:10|1.4306
02:48:11|1.4306
02:48:12|1.4306
02:48:13|1.4306
02:48:14|1.43
02:48:15|1.43
02:48:16|1.43
02:48:17|1.43
02:48:18|1.4296
02:48:19|1.4296
02:48:20|1.4291
02:48:21|1.4291
02:48:22|1.4292
02:48:23|1.4297
02:48:24|1.4297
02:48:25|1.4298
02:48:26|1.4299
02:48:27|1.4299
02:48:28|1.4299
02:48:29|1.4298
02:48:30|1.4298
02:48:31|1.4298
02:48:32|1.4298
02:48:33|1.4298
02:48:34|1.4298
02:48:35|1.4298
02:48:36|1.4298
02:48:37|1.431
02:48:38|1.431
02:48:39|1.431
02:48:40|1.4309
02:48:42|1.4309
02:48:43|1.4309
02:48:44|1.4309
02:48:45|1.4309
02:48:46|1.4301
02:48:47|1.43
02:48:48|1.43
02:48:50|1.43
02:48:50|1.43
02:48:51|1.43
02:48:52|1.43
02:48:53|1.43
02:48:54|1.43
02:48:55|1.43
02:48:56|1.43
02:48:57|1.43
02:48:58|1.4298
02:48:59|1.4298
02:49:00|1.4299
02:49:01|1.4286
02:49:02|1.4285
02:49:03|1.4278
02:49:04|1.4273
02:49:05|1.4269
02:49:06|1.4269
02:49:07|1.4268
02:49:08|1.4268
02:49:10|1.4267
02:49:10|1.4267
02:49:11|1.4267
02:49:13|1.4267
02:49:14|1.4267
02:49:14|1.4267
02:49:15|1.4265
02:49:16|1.4265
02:49:17|1.4265
02:49:19|1.4266
02:49:20|1.4268
02:49:20|1.4268
02:49:21|1.4268
02:49:22|1.4269
02:49:24|1.4269
02:49:24|1.4269
02:49:25|1.4269
02:49:27|1.4269
02:49:27|1.4269
02:49:28|1.4269
02:49:30|1.427
02:49:30|1.427
02:49:31|1.427
02:49:32|1.4267
02:49:33|1.4267
02:49:34|1.4267
02:49:35|1.4264
02:49:37|1.4264
02:49:38|1.4262
02:49:38|1.4262
02:49:40|1.4266
02:49:40|1.4266
02:49:42|1.4264
02:49:44|1.4264
02:49:44|1.4263
02:49:45|1.4263
02:49:47|1.4262
02:49:47|1.4255
02:49:48|1.4255
02:49:49|1.4255
02:49:51|1.4255
02:49:52|1.4259
02:49:53|1.4258
02:49:54|1.4258
02:49:54|1.426
02:49:55|1.426
02:49:56|1.426
02:49:58|1.426
02:49:58|1.4259
02:49:59|1.4259
02:50:01|1.4259
02:50:01|1.4251
02:50:03|1.4255
02:50:04|1.4255
02:50:05|1.4262
02:50:06|1.4262
02:50:07|1.4261
02:50:07|1.4261
02:50:09|1.4261
02:50:10|1.4261
02:50:10|1.426
02:50:11|1.4266
02:50:13|1.4269
02:50:14|1.4277
02:50:14|1.4272
02:50:16|1.4272
02:50:17|1.4272
02:50:17|1.4272
02:50:19|1.4272
02:50:20|1.4272
02:50:20|1.4272
02:50:21|1.4274
02:50:23|1.4274
02:50:23|1.4274
02:50:25|1.4274
02:50:26|1.4274
02:50:26|1.4274
02:50:28|1.4274
02:50:29|1.4274
02:50:30|1.4283
02:50:30|1.4285
02:50:31|1.4277
02:50:33|1.4277
02:50:33|1.428
02:50:34|1.4282
02:50:35|1.4282
02:50:37|1.4282
02:50:38|1.4282
02:50:38|1.4282
02:50:40|1.4282
02:50:40|1.4282
02:50:42|1.4282
02:50:43|1.4277
02:50:45|1.4277
02:50:45|1.4278
02:50:46|1.4278
02:50:48|1.4279
02:50:49|1.4279
02:50:49|1.4278
02:50:51|1.4278
02:50:52|1.4277
02:50:53|1.4277
02:50:55|1.4279
02:50:55|1.4279
02:50:56|1.4279
02:50:57|1.4279
02:50:58|1.428
02:50:59|1.4279
02:51:00|1.4279
02:51:02|1.4278
02:51:02|1.4278
02:51:03|1.4282
02:51:04|1.4282
02:51:05|1.4282
02:51:06|1.4282
02:51:07|1.4282
02:51:08|1.4282
02:51:09|1.4286
02:51:10|1.4286
02:51:11|1.4286
02:51:12|1.4286
02:51:13|1.4285
02:51:14|1.4285
02:51:15|1.4293
02:51:16|1.4305
02:51:17|1.4291
02:51:18|1.4291
02:51:19|1.4303
02:51:20|1.4303
02:51:21|1.4298
02:51:22|1.4298
02:51:23|1.4298
02:51:24|1.4305
02:51:25|1.4305
02:51:26|1.4305
02:51:27|1.4305
02:51:28|1.4305
02:51:29|1.4296
02:51:30|1.4299
02:51:31|1.43
02:51:32|1.4307
02:51:33|1.4307
02:51:34|1.4307
02:51:35|1.4304
02:51:36|1.4304
02:51:37|1.4304
02:51:38|1.4304
02:51:39|1.4308
02:51:40|1.4308
02:51:41|1.4313
02:51:42|1.4305
02:51:44|1.43
02:51:45|1.43
02:51:46|1.43
02:51:47|1.4304
02:51:48|1.4304
02:51:49|1.4297
02:51:50|1.4297
02:51:52|1.4299
02:51:52|1.4299
02:51:53|1.4299
02:51:54|1.4296
02:51:55|1.4296
02:51:56|1.4296
02:51:57|1.4296
02:51:59|1.4289
02:52:00|1.429
02:52:01|1.429
02:52:02|1.429
02:52:03|1.429
02:52:04|1.429
02:52:05|1.429
02:52:06|1.429
02:52:07|1.429
02:52:07|1.4276
02:52:09|1.4276
02:52:10|1.4276
02:52:11|1.4277
02:52:13|1.4277
02:52:13|1.4277
02:52:14|1.4277
02:52:15|1.4273
02:52:16|1.4273
02:52:17|1.4273
02:52:18|1.4274
02:52:19|1.4274
02:52:20|1.4274
02:52:21|1.4273
02:52:22|1.4273
02:52:23|1.4273
02:52:24|1.427
02:52:25|1.4267
02:52:26|1.4267
02:52:27|1.4267
02:52:28|1.4267
02:52:29|1.4267
02:52:30|1.4269
02:52:31|1.4269
02:52:32|1.427
02:52:33|1.4269
02:52:34|1.4271
02:52:35|1.4271
02:52:37|1.4271
02:52:37|1.4271
02:52:38|1.4271
02:52:39|1.4271
02:52:40|1.4271
02:52:41|1.4266
02:52:42|1.4269
02:52:43|1.4269
02:52:45|1.4269
02:52:46|1.4269
02:52:47|1.4269
02:52:48|1.4273
02:52:49|1.4274
02:52:51|1.4274
02:52:51|1.4274
02:52:52|1.4274
02:52:53|1.4274
02:52:55|1.4267
02:52:55|1.4262
02:52:56|1.4265
02:52:58|1.4258
02:52:58|1.4258
02:52:59|1.4258
02:53:00|1.4263
02:53:02|1.4252
02:53:02|1.4252
02:53:03|1.4252
02:53:04|1.425
02:53:05|1.425
02:53:07|1.425
02:53:08|1.4254
02:53:08|1.4254
02:53:09|1.4254
02:53:11|1.4254
02:53:11|1.4255
02:53:12|1.4255
02:53:13|1.4255
02:53:14|1.4252
02:53:16|1.4252
02:53:16|1.4256
02:53:17|1.4256
02:53:18|1.4256
02:53:19|1.4258
02:53:20|1.4258
02:53:22|1.4258
02:53:22|1.4256
02:53:24|1.4256
02:53:24|1.4253
02:53:25|1.4253
02:53:26|1.4253
02:53:27|1.4253
02:53:28|1.4253
02:53:29|1.425
02:53:30|1.425
02:53:31|1.425
02:53:32|1.4253
02:53:33|1.4253
02:53:34|1.4253
02:53:35|1.4248
02:53:36|1.4248
02:53:38|1.4249
02:53:38|1.4249
02:53:40|1.4249
02:53:40|1.4249
02:53:41|1.4249
02:53:42|1.4245
02:53:43|1.4245
02:53:44|1.4245
02:53:46|1.425
02:53:47|1.4247
02:53:48|1.4245
02:53:49|1.4245
02:53:51|1.4245
02:53:51|1.424
02:53:52|1.4237
02:53:53|1.4237
02:53:55|1.4238
02:53:55|1.4238
02:53:56|1.4238
02:53:57|1.4237
02:53:58|1.4237
02:53:59|1.4237
02:54:01|1.4237
02:54:01|1.4236
02:54:03|1.4236
02:54:04|1.4236
02:54:05|1.4236
02:54:05|1.4235
02:54:07|1.4235
02:54:08|1.4235
02:54:09|1.4235
02:54:10|1.4234
02:54:11|1.4228
02:54:12|1.4238
02:54:13|1.4244
02:54:13|1.4243
02:54:15|1.4233
02:54:16|1.4235
02:54:16|1.4235
02:54:18|1.4235
02:54:19|1.4235
02:54:19|1.4235
02:54:21|1.4243
02:54:22|1.4242
02:54:22|1.4242
02:54:24|1.4234
02:54:25|1.4234
02:54:25|1.4234
02:54:27|1.4234
02:54:28|1.423
02:54:29|1.423
02:54:29|1.423
02:54:30|1.423
02:54:31|1.4226
02:54:33|1.4226
02:54:33|1.4226
02:54:34|1.4226
02:54:35|1.4226
02:54:36|1.4226
02:54:38|1.4226
02:54:39|1.4226
02:54:40|1.4226
02:54:41|1.4225
02:54:42|1.4226
02:54:43|1.4226
02:54:44|1.4221
02:54:44|1.4212
02:54:46|1.4216
02:54:47|1.4216
02:54:49|1.4214
02:54:49|1.4214
02:54:50|1.4213
02:54:52|1.4206
02:54:52|1.4206
02:54:54|1.421
02:54:55|1.421
02:54:55|1.4211
02:54:57|1.4211
02:54:57|1.4211
02:54:59|1.4211
02:54:59|1.4211
02:55:01|1.4211
02:55:01|1.4211
02:55:03|1.4208
02:55:04|1.4213
02:55:05|1.4226
02:55:06|1.422
02:55:07|1.4228
02:55:08|1.4228
02:55:09|1.4223
02:55:09|1.4223
02:55:11|1.4223
02:55:12|1.4235
02:55:13|1.4239
02:55:14|1.4244
02:55:15|1.4245
02:55:15|1.4244
02:55:17|1.4244
02:55:17|1.4244
02:55:19|1.4244
02:55:20|1.4245
02:55:20|1.4245
02:55:21|1.4245
02:55:23|1.4245
02:55:24|1.4245
02:55:25|1.4245
02:55:26|1.4245
02:55:27|1.4247
02:55:28|1.425
02:55:28|1.425
02:55:29|1.425
02:55:30|1.425
02:55:32|1.425
02:55:33|1.4248
02:55:34|1.4258
02:55:35|1.4247
02:55:36|1.4249
02:55:37|1.4245
02:55:37|1.4241
02:55:38|1.4241
02:55:40|1.4242
02:55:41|1.4242
02:55:42|1.4242
02:55:43|1.4233
02:55:44|1.4233
02:55:46|1.4233
02:55:46|1.4241
02:55:48|1.4247
02:55:49|1.4239
02:55:50|1.4239
02:55:51|1.4239
02:55:52|1.4239
02:55:54|1.4239
02:55:54|1.4239
02:55:55|1.4239
02:55:57|1.4239
02:55:57|1.4239
02:55:59|1.4239
02:56:00|1.4234
02:56:01|1.4234
02:56:02|1.4234
02:56:03|1.4234
02:56:04|1.4234
02:56:05|1.4234
02:56:06|1.4234
02:56:07|1.4233
02:56:08|1.4233
02:56:09|1.4233
02:56:10|1.4233
02:56:11|1.4232
02:56:12|1.4232
02:56:13|1.4232
02:56:14|1.4232
02:56:15|1.4232
02:56:16|1.4232
02:56:17|1.4232
02:56:19|1.4232
02:56:19|1.4232
02:56:20|1.4228
02:56:21|1.4228
02:56:22|1.4228
02:56:23|1.4226
02:56:24|1.4238
02:56:25|1.4238
02:56:26|1.4239
02:56:27|1.4239
02:56:28|1.4236
02:56:29|1.4236
02:56:30|1.424
02:56:31|1.4238
02:56:32|1.4238
02:56:33|1.4238
02:56:34|1.4238
02:56:35|1.4238
02:56:36|1.4238
02:56:37|1.4237
02:56:38|1.4237
02:56:39|1.4237
02:56:40|1.4237
02:56:41|1.4237
02:56:42|1.4232
02:56:43|1.4232
02:56:44|1.4232
02:56:45|1.4232
02:56:46|1.4232
02:56:47|1.4232
02:56:49|1.4233
02:56:50|1.4224
02:56:51|1.4224
02:56:52|1.4222
02:56:54|1.4201
02:56:54|1.421
02:56:55|1.421
02:56:57|1.421
02:56:58|1.4213
02:56:58|1.4209
02:57:00|1.4209
02:57:00|1.4209
02:57:02|1.4211
02:57:03|1.4208
02:57:03|1.4207
02:57:05|1.4207
02:57:05|1.421
02:57:06|1.4204
02:57:07|1.4208
02:57:08|1.4208
02:57:09|1.4201
02:57:10|1.4195
02:57:12|1.4196
02:57:12|1.4196
02:57:14|1.4196
02:57:14|1.4199
02:57:15|1.4195
02:57:16|1.4195
02:57:17|1.4195
02:57:18|1.4198
02:57:19|1.4198
02:57:20|1.4198
02:57:21|1.4198
02:57:23|1.4194
02:57:24|1.4196
02:57:24|1.4199
02:57:25|1.4198
02:57:26|1.4215
02:57:27|1.4217
02:57:29|1.4214
02:57:29|1.4206
02:57:31|1.4206
02:57:31|1.4206
02:57:32|1.4206
02:57:33|1.4206
02:57:34|1.4206
02:57:35|1.4203
02:57:37|1.4203
02:57:37|1.4203
02:57:38|1.4203
02:57:39|1.4203
02:57:41|1.4207
02:57:41|1.4207
02:57:42|1.422
02:57:43|1.422
02:57:44|1.422
02:57:45|1.4212
02:57:46|1.4212
02:57:47|1.4212
02:57:48|1.4212
02:57:50|1.4202
02:57:51|1.4204
02:57:52|1.4204
02:57:54|1.4204
02:57:54|1.4204
02:57:55|1.4204
02:57:56|1.4204
02:57:57|1.4205
02:57:59|1.4203
02:58:00|1.4202
02:58:01|1.4202
02:58:02|1.4202
02:58:03|1.4202
02:58:04|1.4202
02:58:05|1.4202
02:58:06|1.4202
02:58:07|1.4202
02:58:08|1.4202
02:58:09|1.4202
02:58:10|1.4195
02:58:11|1.4195
02:58:12|1.4195
02:58:13|1.4189
02:58:14|1.4188
02:58:15|1.4188
02:58:16|1.4193
02:58:17|1.4193
02:58:18|1.4191
02:58:19|1.4195
02:58:20|1.4191
02:58:21|1.4191
02:58:22|1.4191
02:58:23|1.4191
02:58:24|1.4191
02:58:25|1.4189
02:58:26|1.4185
02:58:27|1.4181
02:58:28|1.418
02:58:29|1.4181
02:58:30|1.4173
02:58:31|1.4175
02:58:32|1.4173
02:58:33|1.4172
02:58:34|1.4157
02:58:35|1.4155
02:58:36|1.414
02:58:37|1.4148
02:58:38|1.4148
02:58:39|1.4149
02:58:40|1.4165
02:58:41|1.4158
02:58:42|1.4165
02:58:43|1.4153
02:58:44|1.4157
02:58:45|1.4157
02:58:46|1.4151
02:58:47|1.4157
02:58:48|1.4158
02:58:49|1.4149
02:58:50|1.4143
02:58:52|1.4157
02:58:53|1.4158
02:58:54|1.4154
02:58:55|1.4144
02:58:56|1.4143
02:58:57|1.4156
02:58:58|1.415
02:59:00|1.4156
02:59:00|1.4163
02:59:01|1.416
02:59:02|1.4153
02:59:03|1.4156
02:59:04|1.4163
02:59:05|1.4162
02:59:06|1.415
02:59:07|1.4153
02:59:08|1.4153
02:59:09|1.415
02:59:11|1.4161
02:59:12|1.4162
02:59:13|1.4162
02:59:14|1.417
02:59:15|1.4169
02:59:16|1.418
02:59:17|1.4181
02:59:18|1.4176
02:59:19|1.4185
02:59:20|1.4193
02:59:21|1.4188
02:59:21|1.4191
02:59:23|1.4197
02:59:24|1.4188
02:59:24|1.4179
02:59:26|1.4193
02:59:27|1.4178
02:59:28|1.4191
02:59:28|1.4191
02:59:30|1.4191
02:59:31|1.4191
02:59:31|1.42
02:59:32|1.4203
02:59:33|1.421
02:59:35|1.4202
02:59:35|1.4209
02:59:37|1.4209
02:59:38|1.4201
02:59:38|1.42
02:59:39|1.42
02:59:41|1.42
02:59:41|1.4197
02:59:43|1.4197
02:59:44|1.4191
02:59:45|1.4191
02:59:46|1.4188
02:59:47|1.4188
02:59:48|1.4188
02:59:49|1.4191
02:59:50|1.4191
02:59:51|1.4187
02:59:53|1.419
02:59:53|1.419
02:59:54|1.419
02:59:55|1.419
02:59:56|1.419
02:59:58|1.419
02:59:59|1.419
03:00:00|1.4188
03:00:01|1.4188
03:00:02|1.4185
03:00:03|1.4185
03:00:04|1.4185
03:00:05|1.4185
03:00:06|1.4185
03:00:07|1.4185
03:00:08|1.4185
03:00:09|1.4182
03:00:09|1.4179
03:00:11|1.4182
03:00:12|1.4182
03:00:13|1.4182
03:00:14|1.4185
03:00:15|1.4186
03:00:16|1.4187
03:00:17|1.418
03:00:18|1.4179
03:00:19|1.4176
03:00:20|1.4176
03:00:21|1.4171
03:00:23|1.4178
03:00:23|1.4179
03:00:24|1.4179
03:00:25|1.4179
03:00:26|1.4179
03:00:27|1.4179
03:00:28|1.4179
03:00:29|1.4169
03:00:30|1.4166
03:00:31|1.4166
03:00:32|1.4166
03:00:33|1.4166
03:00:34|1.4166
03:00:35|1.4158
03:00:36|1.4158
03:00:37|1.4158
03:00:38|1.4158
03:00:39|1.4166
03:00:40|1.4169
03:00:41|1.4159
03:00:42|1.4158
03:00:43|1.4158
03:00:44|1.4157
03:00:45|1.4157
03:00:46|1.416
03:00:47|1.4157
03:00:48|1.4156
03:00:49|1.4153
03:00:50|1.4153
03:00:51|1.4154
03:00:53|1.4145
03:00:54|1.4142
03:00:55|1.4142
03:00:57|1.4137
03:00:58|1.4138
03:00:59|1.4138
03:00:59|1.4138
03:01:01|1.4145
03:01:01|1.4142
03:01:03|1.4146
03:01:04|1.4146
03:01:05|1.4139
03:01:06|1.4142
03:01:07|1.4142
03:01:08|1.4143
03:01:09|1.4149
03:01:10|1.4147
03:01:11|1.4146
03:01:12|1.4146
03:01:13|1.4144
03:01:14|1.4145
03:01:15|1.4139
03:01:16|1.4139
03:01:17|1.4139
03:01:17|1.4143
03:01:19|1.4142
03:01:20|1.4139
03:01:21|1.4145
03:01:22|1.4145
03:01:22|1.4139
03:01:23|1.4144
03:01:25|1.4144
03:01:26|1.4144
03:01:26|1.4136
03:01:28|1.4134
03:01:28|1.4111
03:01:29|1.4094
03:01:31|1.4094
03:01:31|1.4083
03:01:33|1.408
03:01:33|1.4072
03:01:34|1.4069
03:01:35|1.4074
03:01:37|1.4061
03:01:37|1.4069
03:01:38|1.4071
03:01:40|1.4077
03:01:40|1.407
03:01:41|1.4086
03:01:43|1.4091
03:01:44|1.4092
03:01:45|1.4095
03:01:45|1.4096
03:01:47|1.4092
03:01:48|1.4095
03:01:49|1.4086
03:01:49|1.408
03:01:50|1.408
03:01:52|1.4078
03:01:53|1.4078
03:01:53|1.4077
03:01:55|1.4072
03:01:57|1.4071
03:01:58|1.4073
03:01:58|1.4073
03:01:59|1.4069
03:02:00|1.4069
03:02:02|1.4067
03:02:03|1.4067
03:02:03|1.4063
03:02:04|1.4066
03:02:06|1.4066
03:02:07|1.4066
03:02:08|1.4064
03:02:08|1.4057
03:02:10|1.4059
03:02:10|1.4049
03:02:11|1.4045
03:02:12|1.4047
03:02:14|1.4052
03:02:14|1.4049
03:02:15|1.4054
03:02:17|1.4066
03:02:17|1.406
03:02:18|1.4058
03:02:19|1.4051
03:02:20|1.4051
03:02:21|1.4034
03:02:22|1.4047
03:02:23|1.4023
03:02:25|1.4015
03:02:26|1.4015
03:02:27|1.4005
03:02:28|1.4013
03:02:29|1.4014
03:02:30|1.4
03:02:31|1.4007
03:02:32|1.4028
03:02:33|1.4016
03:02:34|1.4015
03:02:35|1.4034
03:02:36|1.403
03:02:37|1.4009
03:02:38|1.4021
03:02:39|1.4015
03:02:40|1.4013
03:02:41|1.4014
03:02:42|1.4013
03:02:43|1.4021
03:02:44|1.4014
03:02:45|1.4017
03:02:46|1.401
03:02:47|1.4012
03:02:48|1.4012
03:02:49|1.401
03:02:50|1.401
03:02:51|1.4003
03:02:52|1.4004
03:02:53|1.4004
03:02:54|1.4003
03:02:56|1.4
03:02:57|1.3998
03:02:57|1.3998
03:02:58|1.4004
03:03:00|1.4012
03:03:01|1.4029
03:03:02|1.403
03:03:03|1.4021
03:03:04|1.4021
03:03:05|1.4025
03:03:06|1.4028
03:03:07|1.4021
03:03:08|1.4021
03:03:09|1.4015
03:03:10|1.4012
03:03:11|1.4013
03:03:11|1.4021
03:03:13|1.4031
03:03:14|1.4033
03:03:15|1.4023
03:03:16|1.4028
03:03:17|1.4035
03:03:18|1.4036
03:03:19|1.403
03:03:20|1.4031
03:03:21|1.4032
03:03:22|1.4015
03:03:23|1.4014
03:03:24|1.4007
03:03:25|1.4019
03:03:26|1.4019
03:03:27|1.4009
03:03:28|1.4009
03:03:29|1.4
03:03:30|1.4
03:03:31|1.4008
03:03:32|1.4009
03:03:33|1.4003
03:03:34|1.4003
03:03:35|1.4012
03:03:36|1.4014
03:03:37|1.4021
03:03:38|1.4028
03:03:39|1.4028
03:03:40|1.4021
03:03:41|1.4024
03:03:42|1.4027
03:03:43|1.402
03:03:44|1.402
03:03:45|1.4013
03:03:46|1.4019
03:03:47|1.4014
03:03:48|1.4026
03:03:49|1.4015
03:03:50|1.4015
03:03:51|1.4017
03:03:52|1.402
03:03:53|1.4027
03:03:54|1.4029
03:03:55|1.4025
03:03:56|1.402
03:03:58|1.4028
03:03:59|1.4029
03:04:00|1.4029
03:04:01|1.4029
03:04:02|1.4036
03:04:03|1.4039
03:04:04|1.4041
03:04:05|1.4042
03:04:06|1.4041
03:04:07|1.4032
03:04:08|1.4042
03:04:09|1.4043
03:04:10|1.4043
03:04:11|1.4043
03:04:12|1.4048
03:04:13|1.4049
03:04:14|1.4052
03:04:15|1.4053
03:04:16|1.4053
03:04:17|1.4058
03:04:18|1.4056
03:04:19|1.4063
03:04:20|1.4057
03:04:21|1.4049
03:04:22|1.4049
03:04:23|1.4056
03:04:24|1.4052
03:04:25|1.4053
03:04:26|1.4049
03:04:27|1.4049
03:04:28|1.4049
03:04:29|1.4043
03:04:30|1.4043
03:04:31|1.4047
03:04:32|1.404
03:04:33|1.4049
03:04:34|1.405
03:04:35|1.405
03:04:36|1.4051
03:04:37|1.4042
03:04:38|1.4042
03:04:39|1.4049
03:04:40|1.4036
03:04:41|1.4057
03:04:42|1.4058
03:04:43|1.4064
03:04:44|1.4065
03:04:45|1.4061
03:04:46|1.4067
03:04:47|1.4064
03:04:48|1.407
03:04:49|1.4068
03:04:50|1.4063
03:04:51|1.4068
03:04:52|1.4044
03:04:53|1.4044
03:04:54|1.4051
03:04:55|1.4051
03:04:56|1.4056
03:04:58|1.4056
03:04:58|1.4056
03:04:59|1.4056
03:05:01|1.4059
03:05:01|1.406
03:05:03|1.4059
03:05:03|1.4059
03:05:04|1.4059
03:05:05|1.4058
03:05:07|1.4058
03:05:07|1.4052
03:05:08|1.4055
03:05:10|1.4054
03:05:10|1.4058
03:05:11|1.4065
03:05:12|1.4055
03:05:13|1.4055
03:05:15|1.4058
03:05:15|1.4045
03:05:16|1.4037
03:05:17|1.404
03:05:18|1.4035
03:05:20|1.4042
03:05:21|1.4042
03:05:22|1.4037
03:05:23|1.4048
03:05:23|1.4037
03:05:25|1.405
03:05:25|1.4048
03:05:26|1.4033
03:05:27|1.4033
03:05:28|1.4034
03:05:30|1.4037
03:05:30|1.4043
03:05:32|1.4043
03:05:32|1.4048
03:05:33|1.4037
03:05:35|1.4033
03:05:35|1.4028
03:05:36|1.4026
03:05:37|1.4025
03:05:38|1.4025
03:05:39|1.4025
03:05:40|1.4025
03:05:42|1.4023
03:05:42|1.4023
03:05:43|1.4023
03:05:44|1.4017
03:05:46|1.4019
03:05:46|1.4017
03:05:47|1.4012
03:05:49|1.4002
03:05:49|1.4013
03:05:50|1.4013
03:05:52|1.4013
03:05:52|1.4006
03:05:53|1.4007
03:05:54|1.4008
03:05:55|1.4002
03:05:56|1.4
03:05:58|1.4006
03:05:59|1.3989
03:06:00|1.3989
03:06:02|1.3994
03:06:02|1.3992
03:06:04|1.4
03:06:04|1.3997
03:06:06|1.3995
03:06:07|1.3995
03:06:08|1.3994
03:06:09|1.4003
03:06:10|1.4004
03:06:11|1.4006
03:06:12|1.4007
03:06:12|1.4007
03:06:14|1.4013
03:06:15|1.4022
03:06:16|1.4025
03:06:17|1.4025
03:06:18|1.403
03:06:19|1.402
03:06:20|1.4016
03:06:21|1.402
03:06:22|1.4026
03:06:23|1.4027
03:06:24|1.4027
03:06:25|1.4027
03:06:26|1.4034
03:06:27|1.4037
03:06:28|1.4038
03:06:29|1.4045
03:06:30|1.4037
03:06:31|1.4037
03:06:32|1.4027
03:06:33|1.4031
03:06:34|1.4029
03:06:35|1.4036
03:06:36|1.4037
03:06:37|1.4042
03:06:38|1.4032
03:06:40|1.4031
03:06:40|1.4032
03:06:41|1.4023
03:06:42|1.4015
03:06:43|1.401
03:06:44|1.4018
03:06:45|1.4018
03:06:46|1.4022
03:06:47|1.4017
03:06:48|1.4023
03:06:49|1.4023
03:06:50|1.4022
03:06:51|1.4022
03:06:52|1.4012
03:06:53|1.401
03:06:54|1.4009
03:06:55|1.4009
03:06:56|1.4008
03:06:57|1.401
03:06:59|1.401
03:06:59|1.4008
03:07:01|1.4006
03:07:02|1.3995
03:07:03|1.3996
03:07:04|1.3999
03:07:05|1.3998
03:07:06|1.3993
03:07:07|1.3999
03:07:08|1.4016
03:07:09|1.4011
03:07:10|1.4011
03:07:11|1.4011
03:07:12|1.4008
03:07:13|1.4013
03:07:14|1.4006
03:07:15|1.4008
03:07:16|1.4009
03:07:17|1.4019
03:07:18|1.402
03:07:19|1.4022
03:07:20|1.4022
03:07:21|1.4022
03:07:21|1.4019
03:07:23|1.4021
03:07:24|1.4022
03:07:25|1.4022
03:07:26|1.4012
03:07:27|1.4018
03:07:28|1.4018
03:07:29|1.4018
03:07:30|1.4018
03:07:31|1.401
03:07:32|1.4008
03:07:33|1.4022
03:07:39|1.4029
03:07:40|1.4027
03:07:40|1.4027
03:07:42|1.4031
03:07:43|1.4032
03:07:44|1.4031
03:07:45|1.4031
03:07:45|1.4026
03:07:47|1.4022
03:07:48|1.4023
03:07:49|1.4026
03:07:49|1.4016
03:07:51|1.4022
03:07:52|1.4022
03:07:53|1.4023
03:07:54|1.4023
03:07:55|1.4012
03:07:56|1.401
03:07:57|1.401
03:07:58|1.401
03:07:59|1.4017
03:08:00|1.4013
03:08:02|1.402
03:08:02|1.4019
03:08:04|1.4007
03:08:05|1.4007
03:08:06|1.4007
03:08:07|1.4013
03:08:08|1.4013
03:08:09|1.4011
03:08:10|1.4014
03:08:11|1.4007
03:08:12|1.402
03:08:13|1.4018
03:08:14|1.402
03:08:15|1.4016
03:08:16|1.402
03:08:17|1.4025
03:08:18|1.4034
03:08:19|1.4033
03:08:20|1.4033
03:08:21|1.4022
03:08:22|1.4022
03:08:23|1.4022
03:08:24|1.4022
03:08:25|1.4022
03:08:26|1.4022
03:08:27|1.4022
03:08:27|1.4022
03:08:29|1.4022
03:08:30|1.4033
03:08:31|1.4034
03:08:32|1.4045
03:08:33|1.4044
03:08:33|1.4043
03:08:35|1.4028
03:08:36|1.4028
03:08:37|1.4031
03:08:38|1.403
03:08:39|1.4023
03:08:40|1.4025
03:08:40|1.4023
03:08:42|1.4023
03:08:42|1.4023
03:08:44|1.4017
03:08:45|1.4024
03:08:45|1.4019
03:08:46|1.4019
03:08:48|1.4029
03:08:49|1.4029
03:08:50|1.4029
03:08:51|1.4031
03:08:52|1.4031
03:08:53|1.403
03:08:54|1.403
03:08:55|1.403
03:08:55|1.4031
03:08:57|1.4034
03:08:58|1.4038
03:08:59|1.4038
03:09:00|1.4038
03:09:01|1.4043
03:09:02|1.4043
03:09:03|1.4043
03:09:04|1.4039
03:09:05|1.4039
03:09:06|1.4042
03:09:07|1.4047
03:09:13|1.4045
03:09:14|1.4054
03:09:15|1.4055
03:09:16|1.4055
03:09:17|1.4058
03:09:18|1.4058
03:09:19|1.4061
03:09:20|1.4063
03:09:21|1.4066
03:09:22|1.4055
03:09:23|1.4057
03:09:24|1.4058
03:09:25|1.4055
03:09:26|1.4056
03:09:27|1.4056
03:09:28|1.4052
03:09:29|1.4052
03:09:30|1.4056
03:09:31|1.4058
03:09:32|1.4058
03:09:33|1.4056
03:09:34|1.4058
03:09:35|1.4068
03:09:36|1.4068
03:09:37|1.4072
03:09:38|1.4073
03:09:39|1.407
03:09:40|1.4071
03:09:41|1.4075
03:09:42|1.4074
03:09:43|1.4074
03:09:44|1.4078
03:09:45|1.4078
03:09:46|1.4068
03:09:47|1.4065
03:09:48|1.4062
03:09:49|1.4062
03:09:50|1.4062
03:09:51|1.4047
03:09:52|1.4056
03:09:53|1.4057
03:09:54|1.4055
03:09:55|1.4057
03:09:56|1.4057
03:09:57|1.4058
03:09:58|1.4057
03:09:59|1.4057
03:10:00|1.4057
03:10:01|1.4067
03:10:03|1.4072
03:10:04|1.4067
03:10:05|1.4067
03:10:06|1.407
03:10:07|1.407
03:10:08|1.4073
03:10:09|1.4073
03:10:10|1.4073
03:10:12|1.4082
03:10:12|1.4073
03:10:13|1.4073
03:10:14|1.407
03:10:15|1.4072
03:10:16|1.4072
03:10:17|1.4072
03:10:18|1.4071
03:10:19|1.4071
03:10:20|1.4071
03:10:21|1.4071
03:10:22|1.4073
03:10:23|1.4073
03:10:24|1.4073
03:10:25|1.4073
03:10:26|1.4073
03:10:27|1.4074
03:10:28|1.4077
03:10:29|1.4077
03:10:30|1.4078
03:10:31|1.4078
03:10:32|1.4078
03:10:33|1.4075
03:10:34|1.407
03:10:35|1.4064
03:10:36|1.4064
03:10:37|1.4064
03:10:38|1.4066
03:10:39|1.4063
03:10:40|1.4063
03:10:41|1.4064
03:10:42|1.4064
03:10:43|1.4064
03:10:44|1.4063
03:10:45|1.4063
03:10:46|1.4063
03:10:47|1.4063
03:10:48|1.4063
03:10:49|1.4064
03:10:50|1.4059
03:10:51|1.4059
03:10:52|1.4059
03:10:53|1.4059
03:10:54|1.4059
03:10:55|1.4067
03:10:56|1.4067
03:10:57|1.4067
03:10:58|1.4062
03:10:59|1.4065
03:11:00|1.4049
03:11:01|1.4056
03:11:03|1.4053
03:11:03|1.4052
03:11:05|1.4049
03:11:06|1.4053
03:11:08|1.4057
03:11:08|1.4061
03:11:09|1.406
03:11:10|1.4064
03:11:11|1.4067
03:11:12|1.4069
03:11:13|1.4072
03:11:14|1.4069
03:11:15|1.4069
03:11:16|1.4067
03:11:17|1.4067
03:11:18|1.4068
03:11:19|1.4065
03:11:20|1.4062
03:11:21|1.4062
03:11:23|1.4064
03:11:24|1.4064
03:11:25|1.4066
03:11:26|1.4056
03:11:27|1.4052
03:11:27|1.405
03:11:29|1.405
03:11:30|1.405
03:11:31|1.4058
03:11:32|1.4057
03:11:32|1.4053
03:11:33|1.4055
03:11:35|1.4055
03:11:35|1.406
03:11:36|1.406
03:11:38|1.406
03:11:39|1.4059
03:11:39|1.4056
03:11:41|1.4053
03:11:41|1.405
03:11:42|1.4048
03:11:44|1.4047
03:11:44|1.4045
03:11:45|1.404
03:11:46|1.4039
03:11:47|1.4036
03:11:48|1.4033
03:11:49|1.4034
03:11:50|1.4032
03:11:51|1.4039
03:11:53|1.4034
03:11:53|1.4033
03:11:54|1.403
03:11:55|1.4038
03:11:56|1.4038
03:11:57|1.4021
03:11:58|1.4023
03:12:00|1.4033
03:12:00|1.4042
03:12:02|1.4044
03:12:02|1.4036
03:12:03|1.4036
03:12:04|1.4036
03:12:06|1.4036
03:12:07|1.4029
03:12:08|1.4027
03:12:09|1.4026
03:12:10|1.403
03:12:11|1.4015
03:12:12|1.4019
03:12:13|1.4021
03:12:14|1.4021
03:12:15|1.402
03:12:16|1.4023
03:12:17|1.403
03:12:18|1.4029
03:12:19|1.4038
03:12:20|1.4037
03:12:21|1.4037
03:12:22|1.4035
03:12:24|1.4036
03:12:24|1.4035
03:12:26|1.4035
03:12:27|1.4035
03:12:28|1.4035
03:12:29|1.4038
03:12:30|1.4044
03:12:31|1.4044
03:12:32|1.4045
03:12:33|1.4051
03:12:33|1.4045
03:12:34|1.4045
03:12:36|1.4052
03:12:37|1.4056
03:12:38|1.4047
03:12:39|1.4047
03:12:40|1.4047
03:12:41|1.4054
03:12:42|1.4054
03:12:43|1.4054
03:12:44|1.4051
03:12:45|1.4051
03:12:46|1.4044
03:12:47|1.4047
03:12:48|1.4047
03:12:49|1.4047
03:12:50|1.4047
03:12:51|1.4049
03:12:52|1.4042
03:12:53|1.4051
03:12:54|1.4052
03:12:55|1.4053
03:12:56|1.4051
03:12:57|1.4051
03:12:58|1.4053
03:12:59|1.4053
03:13:00|1.4053
03:13:01|1.4053
03:13:02|1.4053
03:13:03|1.4054
03:13:04|1.4055
03:13:06|1.4059
03:13:06|1.4059
03:13:07|1.4059
03:13:08|1.4051
03:13:09|1.4054
03:13:10|1.4054
03:13:11|1.4054
03:13:12|1.4055
03:13:13|1.4057
03:13:14|1.4059
03:13:15|1.406
03:13:16|1.4063
03:13:17|1.406
03:13:18|1.4065
03:13:19|1.4063
03:13:20|1.4075
03:13:21|1.4074
03:13:22|1.4074
03:13:23|1.4069
03:13:24|1.4068
03:13:25|1.4073
03:13:26|1.4071
03:13:27|1.4071
03:13:28|1.407
03:13:29|1.407
03:13:30|1.4074
03:13:31|1.4074
03:13:32|1.4076
03:13:33|1.4078
03:13:34|1.4077
03:13:35|1.4077
03:13:36|1.4081
03:13:37|1.4081
03:13:38|1.4077
03:13:39|1.4077
03:13:40|1.4078
03:13:41|1.4079
03:13:42|1.4079
03:13:43|1.4076
03:13:44|1.4076
03:13:45|1.4076
03:13:46|1.4079
03:13:47|1.4079
03:13:48|1.4079
03:13:49|1.4079
03:13:50|1.408
03:13:51|1.408
03:13:52|1.408
03:13:53|1.408
03:13:54|1.4084
03:13:55|1.4076
03:13:56|1.407
03:13:57|1.4076
03:13:58|1.4071
03:13:59|1.4071
03:14:00|1.4071
03:14:01|1.407
03:14:02|1.407
03:14:03|1.406
03:14:04|1.4065
03:14:06|1.4074
03:14:07|1.4069
03:14:08|1.4069
03:14:09|1.4067
03:14:10|1.4067
03:14:11|1.4071
03:14:12|1.4071
03:14:13|1.4077
03:14:14|1.4077
03:14:15|1.4077
03:14:16|1.4077
03:14:18|1.4079
03:14:19|1.4076
03:14:20|1.4076
03:14:20|1.4077
03:14:22|1.4077
03:14:22|1.4076
03:14:23|1.4076
03:14:25|1.4076
03:14:26|1.4076
03:14:27|1.4076
03:14:28|1.4076
03:14:29|1.4076
03:14:29|1.4076
03:14:31|1.4076
03:14:32|1.4076
03:14:33|1.4074
03:14:34|1.4082
03:14:34|1.4089
03:14:36|1.4088
03:14:37|1.4073
03:14:38|1.4078
03:14:38|1.4078
03:14:40|1.408
03:14:41|1.4086
03:14:42|1.4086
03:14:42|1.4086
03:14:44|1.4085
03:14:45|1.4085
03:14:46|1.4086
03:14:47|1.4086
03:14:47|1.4086
03:14:49|1.4086
03:14:49|1.4087
03:14:51|1.4087
03:14:51|1.4073
03:14:53|1.4077
03:14:54|1.408
03:14:55|1.4087
03:14:56|1.4083
03:14:56|1.4083
03:14:57|1.4079
03:14:58|1.4079
03:15:00|1.4082
03:15:00|1.4089
03:15:02|1.4089
03:15:02|1.4089
03:15:04|1.4089
03:15:04|1.4089
03:15:06|1.409
03:15:07|1.409
03:15:09|1.4092
03:15:09|1.4096
03:15:10|1.4093
03:15:11|1.4104
03:15:12|1.4108
03:15:13|1.411
03:15:14|1.4112
03:15:15|1.4099
03:15:16|1.4102
03:15:17|1.4102
03:15:18|1.409
03:15:19|1.4094
03:15:20|1.4094
03:15:21|1.4094
03:15:22|1.4107
03:15:23|1.4107
03:15:24|1.4105
03:15:25|1.4105
03:15:26|1.4114
03:15:27|1.4108
03:15:28|1.4115
03:15:29|1.4117
03:15:30|1.4116
03:15:31|1.4112
03:15:32|1.4115
03:15:33|1.4119
03:15:34|1.4119
03:15:35|1.4119
03:15:36|1.4118
03:15:37|1.4116
03:15:38|1.4112
03:15:39|1.4116
03:15:40|1.4113
03:15:41|1.4109
03:15:42|1.4109
03:15:43|1.4101
03:15:44|1.4101
03:15:45|1.4105
03:15:46|1.4105
03:15:47|1.41
03:15:48|1.41
03:15:49|1.4105
03:15:50|1.4114
03:15:51|1.4118
03:15:52|1.4118
03:15:53|1.4118
03:15:54|1.4119
03:15:55|1.4117
03:15:56|1.4117
03:15:57|1.4117
03:15:58|1.4117
03:15:59|1.4117
03:16:00|1.4116
03:16:01|1.4119
03:16:02|1.4118
03:16:03|1.4122
03:16:04|1.4122
03:16:05|1.4119
03:16:06|1.4119
03:16:08|1.4123
03:16:09|1.4123
03:16:10|1.4122
03:16:12|1.4119
03:16:13|1.4115
03:16:14|1.412
03:16:15|1.412
03:16:15|1.412
03:16:17|1.4123
03:16:18|1.4123
03:16:19|1.4118
03:16:20|1.4118
03:16:21|1.4118
03:16:22|1.412
03:16:23|1.412
03:16:24|1.412
03:16:25|1.4128
03:16:26|1.4129
03:16:26|1.4129
03:16:28|1.4134
03:16:29|1.4134
03:16:30|1.413
03:16:31|1.4128
03:16:31|1.4139
03:16:33|1.4126
03:16:34|1.4126
03:16:35|1.4126
03:16:36|1.4129
03:16:37|1.413
03:16:37|1.413
03:16:39|1.4134
03:16:40|1.4141
03:16:40|1.4132
03:16:42|1.4131
03:16:43|1.4133
03:16:43|1.4139
03:16:45|1.4134
03:16:46|1.4133
03:16:47|1.4133
03:16:48|1.4133
03:16:49|1.4132
03:16:49|1.4132
03:16:51|1.4131
03:16:51|1.4133
03:16:53|1.4134
03:16:53|1.4125
03:16:55|1.4118
03:16:56|1.4125
03:16:57|1.4122
03:16:57|1.4118
03:16:59|1.4122
03:17:00|1.4118
03:17:00|1.4118
03:17:02|1.4121
03:17:02|1.4121
03:17:04|1.4121
03:17:05|1.4118
03:17:06|1.4118
03:17:07|1.4119
03:17:08|1.4119
03:17:09|1.4115
03:17:10|1.4115
03:17:12|1.4111
03:17:12|1.4111
03:17:13|1.4105
03:17:14|1.4105
03:17:15|1.4105
03:17:16|1.4106
03:17:18|1.4105
03:17:19|1.4105
03:17:20|1.4116
03:17:20|1.4116
03:17:21|1.4118
03:17:23|1.4118
03:17:24|1.4118
03:17:25|1.4118
03:17:26|1.4108
03:17:27|1.4118
03:17:28|1.4118
03:17:29|1.4118
03:17:29|1.4118
03:17:30|1.4119
03:17:31|1.4119
03:17:33|1.4119
03:17:33|1.4119
03:17:34|1.4119
03:17:36|1.4119
03:17:37|1.4116
03:17:38|1.4116
03:17:39|1.4116
03:17:40|1.4116
03:17:40|1.4116
03:17:41|1.4116
03:17:43|1.4116
03:17:43|1.4116
03:17:44|1.4116
03:17:45|1.4116
03:17:46|1.4116
03:17:47|1.4116
03:17:48|1.4116
03:17:49|1.4116
03:17:50|1.4116
03:17:51|1.4116
03:17:52|1.4116
03:17:53|1.4116
03:17:55|1.4116
03:17:55|1.4116
03:17:56|1.4116
03:17:57|1.4116
03:17:58|1.4117
03:17:59|1.4118
03:18:01|1.4116
03:18:01|1.4116
03:18:02|1.4116
03:18:04|1.4116
03:18:04|1.4125
03:18:05|1.4127
03:18:06|1.4124
03:18:07|1.413
03:18:08|1.413
03:18:10|1.4127
03:18:11|1.4127
03:18:12|1.4127
03:18:13|1.414
03:18:15|1.4136
03:18:15|1.4143
03:18:16|1.414
03:18:17|1.414
03:18:18|1.414
03:18:19|1.414
03:18:20|1.414
03:18:21|1.4143
03:18:22|1.4143
03:18:23|1.4143
03:18:24|1.4143
03:18:25|1.4146
03:18:26|1.4143
03:18:27|1.4143
03:18:28|1.4145
03:18:29|1.4145
03:18:30|1.4144
03:18:31|1.4141
03:18:32|1.414
03:18:33|1.4141
03:18:34|1.4141
03:18:35|1.4141
03:18:36|1.4141
03:18:37|1.4141
03:18:38|1.4141
03:18:40|1.4141
03:18:41|1.4147
03:18:41|1.4147
03:18:43|1.4147
03:18:44|1.4147
03:18:45|1.4147
03:18:46|1.4147
03:18:47|1.4147
03:18:48|1.414
03:18:49|1.414
03:18:50|1.4136
03:18:51|1.4137
03:18:51|1.4137
03:18:53|1.4147
03:18:54|1.4149
03:18:55|1.4153
03:18:56|1.4144
03:18:56|1.4149
03:18:58|1.4151
03:18:59|1.4149
03:19:00|1.4149
03:19:01|1.4153
03:19:02|1.4148
03:19:02|1.4148
03:19:04|1.4148
03:19:05|1.4148
03:19:06|1.4158
03:19:07|1.4158
03:19:08|1.4152
03:19:08|1.4152
03:19:10|1.4152
03:19:11|1.4152
03:19:13|1.4157
03:19:13|1.4157
03:19:14|1.4157
03:19:15|1.4162
03:19:16|1.4162
03:19:17|1.4156
03:19:18|1.4157
03:19:19|1.4157
03:19:20|1.4157
03:19:21|1.4157
03:19:22|1.4159
03:19:23|1.4162
03:19:24|1.4157
03:19:25|1.414
03:19:26|1.4136
03:19:28|1.4135
03:19:28|1.4135
03:19:29|1.4145
03:19:30|1.4148
03:19:31|1.4144
03:19:32|1.4144
03:19:33|1.4143
03:19:34|1.4141
03:19:35|1.4141
03:19:37|1.4146
03:19:38|1.415
03:19:39|1.415
03:19:40|1.415
03:19:41|1.4144
03:19:42|1.4144
03:19:43|1.4144
03:19:44|1.4144
03:19:45|1.4144
03:19:46|1.4148
03:19:48|1.4148
03:19:48|1.4148
03:19:49|1.4148
03:19:50|1.4148
03:19:51|1.4148
03:19:52|1.4152
03:19:53|1.4152
03:19:54|1.4152
03:19:55|1.4152
03:19:56|1.4152
03:19:57|1.4152
03:19:58|1.4152
03:19:59|1.4153
03:20:00|1.4153
03:20:01|1.4159
03:20:02|1.4159
03:20:03|1.4159
03:20:04|1.4159
03:20:05|1.4159
03:20:07|1.4159
03:20:08|1.4159
03:20:08|1.4166
03:20:09|1.4166
03:20:10|1.4166
03:20:11|1.4166
03:20:13|1.4163
03:20:14|1.4165
03:20:15|1.417
03:20:17|1.4167
03:20:17|1.4169
03:20:18|1.4169
03:20:19|1.4169
03:20:20|1.4171
03:20:21|1.418
03:20:22|1.418
03:20:23|1.4186
03:20:24|1.4177
03:20:25|1.4177
03:20:26|1.4177
03:20:27|1.4177
03:20:28|1.4178
03:20:29|1.4178
03:20:31|1.418
03:20:32|1.418
03:20:32|1.4174
03:20:33|1.4178
03:20:34|1.4179
03:20:35|1.418
03:20:36|1.4181
03:20:37|1.4181
03:20:38|1.4181
03:20:39|1.4181
03:20:41|1.4181
03:20:42|1.4183
03:20:42|1.4175
03:20:44|1.4168
03:20:45|1.4168
03:20:46|1.4173
03:20:47|1.4176
03:20:48|1.4185
03:20:48|1.4177
03:20:49|1.4177
03:20:50|1.4177
03:20:52|1.4184
03:20:52|1.4184
03:20:53|1.4184
03:20:55|1.4186
03:20:55|1.4184
03:20:56|1.4184
03:20:58|1.4184
03:20:59|1.4182
03:21:00|1.4182
03:21:01|1.4177
03:21:01|1.4173
03:21:03|1.4173
03:21:04|1.4173
03:21:04|1.417
03:21:05|1.4178
03:21:07|1.4184
03:21:08|1.419
03:21:09|1.4187
03:21:10|1.4187
03:21:11|1.4196
03:21:12|1.4196
03:21:13|1.4188
03:21:14|1.4189
03:21:16|1.4183
03:21:16|1.4187
03:21:17|1.4186
03:21:18|1.4188
03:21:19|1.4188
03:21:20|1.4194
03:21:21|1.4194
03:21:22|1.4195
03:21:23|1.4195
03:21:24|1.4194
03:21:25|1.4194
03:21:26|1.4194
03:21:27|1.4194
03:21:28|1.4194
03:21:29|1.4201
03:21:30|1.4208
03:21:31|1.4208
03:21:32|1.42
03:21:33|1.42
03:21:34|1.4206
03:21:35|1.4206
03:21:36|1.4206
03:21:37|1.4206
03:21:38|1.4206
03:21:39|1.4206
03:21:40|1.4209
03:21:41|1.4206
03:21:43|1.4212
03:21:43|1.4212
03:21:44|1.4212
03:21:45|1.42
03:21:46|1.4203
03:21:47|1.4203
03:21:49|1.42
03:21:49|1.4189
03:21:51|1.4183
03:21:51|1.4193
03:21:53|1.4193
03:21:53|1.4193
03:21:54|1.42
03:21:56|1.4209
03:21:56|1.4207
03:21:57|1.4207
03:21:58|1.4209
03:21:59|1.4207
03:22:01|1.4211
03:22:01|1.421
03:22:02|1.4214
03:22:03|1.4215
03:22:04|1.4218
03:22:06|1.4218
03:22:06|1.4219
03:22:07|1.4224
03:22:08|1.422
03:22:09|1.422
03:22:10|1.4224
03:22:11|1.4224
03:22:12|1.4219
03:22:14|1.4215
03:22:14|1.4215
03:22:16|1.4213
03:22:17|1.4213
03:22:17|1.4214
03:22:18|1.4214
03:22:20|1.4214
03:22:21|1.4215
03:22:22|1.4214
03:22:23|1.423
03:22:24|1.4235
03:22:25|1.4233
03:22:26|1.4235
03:22:27|1.4239
03:22:28|1.4232
03:22:29|1.4237
03:22:30|1.4237
03:22:32|1.4237
03:22:32|1.4234
03:22:33|1.4235
03:22:34|1.4237
03:22:35|1.4232
03:22:36|1.4232
03:22:37|1.4232
03:22:38|1.4236
03:22:39|1.4232
03:22:40|1.4241
03:22:41|1.4234
03:22:42|1.4232
03:22:43|1.4232
03:22:44|1.4227
03:22:45|1.4227
03:22:46|1.4227
03:22:47|1.4227
03:22:48|1.4227
03:22:49|1.4225
03:22:50|1.4227
03:22:51|1.4228
03:22:52|1.4228
03:22:53|1.4228
03:22:55|1.4227
03:22:55|1.4225
03:22:57|1.4225
03:22:57|1.4225
03:22:59|1.4225
03:22:59|1.4227
03:23:01|1.4227
03:23:01|1.4227
03:23:02|1.4227
03:23:04|1.4227
03:23:04|1.4227
03:23:05|1.4235
03:23:06|1.4225
03:23:07|1.4225
03:23:09|1.4218
03:23:09|1.4218
03:23:10|1.4217
03:23:11|1.4218
03:23:12|1.4218
03:23:13|1.4218
03:23:15|1.4226
03:23:16|1.4226
03:23:17|1.4218
03:23:18|1.4218
03:23:19|1.4216
03:23:20|1.4212
03:23:21|1.4212
03:23:22|1.4213
03:23:23|1.4213
03:23:24|1.4202
03:23:25|1.4211
03:23:26|1.4212
03:23:27|1.4208
03:23:28|1.4208
03:23:29|1.4207
03:23:30|1.4219
03:23:31|1.4222
03:23:32|1.4222
03:23:33|1.4222
03:23:34|1.4222
03:23:35|1.4222
03:23:36|1.4223
03:23:37|1.4234
03:23:38|1.4228
03:23:39|1.4228
03:23:40|1.4222
03:23:41|1.4227
03:23:42|1.4234
03:23:43|1.4234
03:23:44|1.4234
03:23:45|1.4236
03:23:46|1.4236
03:23:47|1.4236
03:23:48|1.4236
03:23:49|1.4236
03:23:50|1.4227
03:23:51|1.4227
03:23:52|1.4231
03:23:53|1.4231
03:23:54|1.4231
03:23:55|1.4231
03:23:56|1.4229
03:23:57|1.4229
03:23:58|1.4229
03:23:59|1.4229
03:24:00|1.4229
03:24:01|1.4229
03:24:02|1.4219
03:24:03|1.4216
03:24:04|1.4216
03:24:05|1.4216
03:24:06|1.4218
03:24:07|1.4218
03:24:08|1.4216
03:24:09|1.4217
03:24:10|1.4217
03:24:11|1.4223
03:24:12|1.4225
03:24:13|1.4225
03:24:14|1.4225
03:24:15|1.4225
03:24:17|1.4225
03:24:17|1.4225
03:24:18|1.4225
03:24:20|1.4225
03:24:21|1.4219
03:24:22|1.4217
03:24:23|1.4223
03:24:24|1.4223
03:24:25|1.4225
03:24:26|1.4229
03:24:28|1.423
03:24:28|1.4236
03:24:29|1.4236
03:24:30|1.4236
03:24:31|1.4239
03:24:32|1.4239
03:24:33|1.4236
03:24:34|1.4236
03:24:35|1.4226
03:24:36|1.4226
03:24:37|1.4226
03:24:38|1.423
03:24:39|1.4233
03:24:40|1.4233
03:24:41|1.4233
03:24:42|1.4233
03:24:43|1.4233
03:24:44|1.4225
03:24:45|1.4225
03:24:46|1.4221
03:24:47|1.4221
03:24:48|1.4221
03:24:49|1.422
03:24:50|1.4232
03:24:51|1.4232
03:24:52|1.4232
03:24:53|1.4233
03:24:54|1.424
03:24:55|1.424
03:24:56|1.424
03:24:57|1.424
03:24:58|1.4227
03:25:00|1.4227
03:25:00|1.4227
03:25:01|1.4221
03:25:02|1.4227
03:25:04|1.4218
03:25:04|1.4227
03:25:06|1.4218
03:25:06|1.4218
03:25:07|1.4227
03:25:09|1.4227
03:25:10|1.4227
03:25:10|1.4227
03:25:11|1.4227
03:25:12|1.4229
03:25:13|1.423
03:25:14|1.423
03:25:15|1.423
03:25:16|1.4226
03:25:18|1.4239
03:25:19|1.4235
03:25:21|1.4226
03:25:21|1.4226
03:25:22|1.4226
03:25:23|1.4226
03:25:24|1.4224
03:25:25|1.4224
03:25:27|1.422
03:25:28|1.4216
03:25:29|1.4216
03:25:29|1.4218
03:25:30|1.4218
03:25:32|1.4216
03:25:33|1.422
03:25:33|1.422
03:25:34|1.422
03:25:35|1.4225
03:25:36|1.4225
03:25:37|1.4217
03:25:39|1.4216
03:25:39|1.4216
03:25:40|1.4216
03:25:41|1.4216
03:25:43|1.4216
03:25:43|1.4216
03:25:45|1.4216
03:25:45|1.4216
03:25:46|1.4216
03:25:47|1.4216
03:25:48|1.4216
03:25:49|1.4216
03:25:50|1.421
03:25:51|1.421
03:25:53|1.421
03:25:53|1.4208
03:25:55|1.4211
03:25:55|1.4211
03:25:56|1.4212
03:25:57|1.4212
03:25:58|1.4212
03:25:59|1.4219
03:26:00|1.4219
03:26:01|1.4219
03:26:02|1.4213
03:26:03|1.4213
03:26:04|1.4213
03:26:06|1.4213
03:26:07|1.421
03:26:07|1.421
03:26:08|1.421
03:26:10|1.421
03:26:10|1.421
03:26:11|1.421
03:26:12|1.4215
03:26:13|1.4215
03:26:14|1.4218
03:26:15|1.4213
03:26:16|1.4213
03:26:18|1.4213
03:26:20|1.4213
03:26:20|1.4218
03:26:22|1.4219
03:26:23|1.4219
03:26:24|1.4225
03:26:24|1.4229
03:26:26|1.4229
03:26:27|1.4225
03:26:28|1.4225
03:26:30|1.4225
03:26:31|1.422
03:26:32|1.4224
03:26:32|1.4222
03:26:33|1.4223
03:26:35|1.4223
03:26:36|1.4227
03:26:37|1.4227
03:26:38|1.4227
03:26:39|1.4227
03:26:40|1.4227
03:26:41|1.4227
03:26:42|1.4223
03:26:43|1.4227
03:26:44|1.4227
03:26:45|1.4227
03:26:46|1.4227
03:26:47|1.4233
03:26:48|1.4236
03:26:49|1.4236
03:26:50|1.4236
03:26:51|1.4236
03:26:52|1.4236
03:26:53|1.4236
03:26:54|1.4228
03:26:55|1.423
03:26:56|1.423
03:26:57|1.423
03:26:58|1.423
03:26:59|1.423
03:27:00|1.4234
03:27:01|1.423
03:27:02|1.423
03:27:03|1.4229
03:27:04|1.423
03:27:05|1.4236
03:27:07|1.4237
03:27:07|1.4237
03:27:08|1.4236
03:27:09|1.4236
03:27:10|1.4236
03:27:11|1.4236
03:27:12|1.4236
03:27:13|1.4236
03:27:14|1.4237
03:27:15|1.4237
03:27:16|1.4237
03:27:17|1.4237
03:27:19|1.4237
03:27:19|1.4231
03:27:21|1.4229
03:27:21|1.4229
03:27:23|1.4231
03:27:24|1.4231
03:27:25|1.4227
03:27:26|1.4233
03:27:27|1.4235
03:27:28|1.4235
03:27:29|1.4233
03:27:30|1.4233
03:27:31|1.4233
03:27:32|1.4233
03:27:33|1.4233
03:27:34|1.4228
03:27:34|1.4228
03:27:36|1.4228
03:27:37|1.4235
03:27:39|1.4235
03:27:39|1.4235
03:27:40|1.4235
03:27:41|1.4235
03:27:42|1.4235
03:27:43|1.4234
03:27:44|1.4234
03:27:45|1.4234
03:27:46|1.4234
03:27:47|1.4234
03:27:48|1.4234
03:27:49|1.4238
03:27:50|1.4238
03:27:52|1.4238
03:27:52|1.4238
03:27:54|1.4238
03:27:55|1.4246
03:27:55|1.4246
03:27:57|1.4242
03:27:58|1.425
03:27:59|1.4251
03:27:59|1.426
03:28:01|1.4258
03:28:02|1.4258
03:28:03|1.4258
03:28:04|1.426
03:28:05|1.4256
03:28:06|1.4245
03:28:06|1.4243
03:28:08|1.4244
03:28:08|1.4242
03:28:09|1.4247
03:28:11|1.4247
03:28:12|1.4242
03:28:13|1.4242
03:28:14|1.4242
03:28:15|1.4242
03:28:16|1.4244
03:28:17|1.4243
03:28:17|1.425
03:28:19|1.425
03:28:20|1.425
03:28:21|1.425
03:28:23|1.4248
03:28:24|1.425
03:28:25|1.425
03:28:25|1.425
03:28:26|1.4252
03:28:27|1.425
03:28:28|1.425
03:28:30|1.425
03:28:31|1.425
03:28:32|1.4258
03:28:33|1.4257
03:28:34|1.4257
03:28:34|1.4257
03:28:36|1.4257
03:28:37|1.4251
03:28:38|1.4266
03:28:39|1.4266
03:28:40|1.4262
03:28:40|1.4262
03:28:42|1.4265
03:28:43|1.4261
03:28:44|1.4261
03:28:44|1.4261
03:28:45|1.4261
03:28:46|1.4261
03:28:48|1.4261
03:28:49|1.4264
03:28:49|1.4264
03:28:51|1.4264
03:28:51|1.4265
03:28:53|1.4264
03:28:53|1.4263
03:28:55|1.4263
03:28:56|1.4266
03:28:57|1.4266
03:28:58|1.4265
03:28:59|1.4262
03:29:00|1.4262
03:29:01|1.4262
03:29:02|1.4262
03:29:03|1.426
03:29:04|1.426
03:29:05|1.4261
03:29:06|1.4257
03:29:07|1.4257
03:29:07|1.4259
03:29:09|1.4259
03:29:10|1.4259
03:29:11|1.4259
03:29:11|1.4258
03:29:12|1.4258
03:29:14|1.4258
03:29:15|1.426
03:29:15|1.4263
03:29:17|1.426
03:29:17|1.426
03:29:19|1.426
03:29:19|1.426
03:29:21|1.4257
03:29:23|1.4257
03:29:24|1.4257
03:29:24|1.4257
03:29:26|1.4257
03:29:26|1.4257
03:29:28|1.4258
03:29:29|1.4257
03:29:30|1.4257
03:29:31|1.4257
03:29:32|1.4257
03:29:33|1.4257
03:29:34|1.4257
03:29:35|1.4257
03:29:36|1.4257
03:29:37|1.4257
03:29:38|1.4257
03:29:39|1.4257
03:29:41|1.4257
03:29:41|1.4257
03:29:42|1.4257
03:29:43|1.4257
03:29:44|1.4257
03:29:45|1.4257
03:29:46|1.4258
03:29:48|1.4257
03:29:49|1.4246
03:29:49|1.4246
03:29:50|1.4246
03:29:51|1.4246
03:29:52|1.4251
03:29:53|1.4251
03:29:54|1.4251
03:29:55|1.4251
03:29:56|1.4248
03:29:58|1.4248
03:29:58|1.4249
03:29:59|1.4249
03:30:00|1.4241
03:30:01|1.4241
03:30:02|1.4233
03:30:03|1.4239
03:30:04|1.4239
03:30:05|1.4239
03:30:07|1.4241
03:30:07|1.4246
03:30:09|1.4248
03:30:10|1.4258
03:30:11|1.426
03:30:12|1.426
03:30:12|1.4266
03:30:14|1.4267
03:30:14|1.4268
03:30:16|1.4268
03:30:16|1.4267
03:30:18|1.4261
03:30:18|1.4261
03:30:19|1.4261
03:30:21|1.4252
03:30:22|1.4256
03:30:23|1.4257
03:30:25|1.4263
03:30:26|1.4263
03:30:27|1.4263
03:30:28|1.4257
03:30:29|1.4257
03:30:29|1.4257
03:30:31|1.4257
03:30:32|1.4257
03:30:33|1.4257
03:30:34|1.4257
03:30:34|1.429
03:30:36|1.4277
03:30:37|1.4277
03:30:38|1.4277
03:30:39|1.4278
03:30:40|1.4278
03:30:40|1.4278
03:30:41|1.4278
03:30:43|1.4277
03:30:43|1.428
03:30:45|1.4283
03:30:46|1.4283
03:30:46|1.4283
03:30:47|1.4282
03:30:49|1.4282
03:30:50|1.4278
03:30:51|1.4278
03:30:52|1.4281
03:30:53|1.4278
03:30:54|1.4279
03:30:54|1.4279
03:30:56|1.4279
03:30:56|1.4283
03:30:57|1.4283
03:30:59|1.4283
03:30:59|1.4283
03:31:01|1.4278
03:31:02|1.4278
03:31:03|1.4279
03:31:04|1.4279
03:31:06|1.4279
03:31:06|1.4266
03:31:07|1.4266
03:31:08|1.4266
03:31:09|1.4265
03:31:10|1.4265
03:31:11|1.4265
03:31:12|1.4268
03:31:13|1.4268
03:31:14|1.4268
03:31:15|1.4268
03:31:16|1.4268
03:31:17|1.4268
03:31:18|1.4266
03:31:19|1.4266
03:31:20|1.4266
03:31:21|1.4266
03:31:23|1.4265
03:31:24|1.4263
03:31:25|1.4254
03:31:26|1.4254
03:31:27|1.4254
03:31:28|1.4254
03:31:29|1.4251
03:31:30|1.4256
03:31:31|1.4256
03:31:32|1.4258
03:31:33|1.4258
03:31:34|1.4259
03:31:35|1.4259
03:31:36|1.4259
03:31:37|1.4272
03:31:38|1.4272
03:31:39|1.4272
03:31:40|1.4272
03:31:41|1.427
03:31:42|1.4269
03:31:43|1.4266
03:31:44|1.4266
03:31:45|1.4266
03:31:46|1.4256
03:31:47|1.4258
03:31:48|1.4258
03:31:49|1.4258
03:31:50|1.4258
03:31:51|1.4258
03:31:52|1.4259
03:31:53|1.4262
03:31:54|1.4262
03:31:55|1.4262
03:31:56|1.4262
03:31:57|1.427
03:31:58|1.427
03:31:59|1.427
03:32:00|1.427
03:32:01|1.427
03:32:02|1.427
03:32:03|1.427
03:32:04|1.427
03:32:05|1.426
03:32:06|1.4258
03:32:07|1.4263
03:32:08|1.4263
03:32:09|1.4263
03:32:10|1.4263
03:32:11|1.4263
03:32:12|1.4263
03:32:13|1.4261
03:32:14|1.4261
03:32:15|1.4261
03:32:16|1.4261
03:32:17|1.426
03:32:18|1.426
03:32:19|1.4254
03:32:20|1.4252
03:32:21|1.4256
03:32:22|1.4256
03:32:23|1.4257
03:32:25|1.4257
03:32:25|1.4266
03:32:26|1.4266
03:32:27|1.4266
03:32:28|1.4266
03:32:29|1.4264
03:32:30|1.4264
03:32:31|1.4264
03:32:32|1.4264
03:32:33|1.4264
03:32:34|1.427
03:32:35|1.427
03:32:36|1.427
03:32:37|1.427
03:32:38|1.427
03:32:39|1.4272
03:32:40|1.4272
03:32:42|1.4272
03:32:43|1.4273
03:32:43|1.4273
03:32:44|1.4273
03:32:45|1.4273
03:32:47|1.4273
03:32:48|1.4273
03:32:49|1.4275
03:32:50|1.4275
03:32:51|1.4275
03:32:52|1.4275
03:32:53|1.4277
03:32:54|1.4277
03:32:55|1.4277
03:32:56|1.4273
03:32:56|1.428
03:32:58|1.4279
03:32:59|1.4279
03:33:00|1.4283
03:33:01|1.4283
03:33:02|1.4283
03:33:03|1.4281
03:33:04|1.4279
03:33:04|1.4279
03:33:06|1.4279
03:33:07|1.4279
03:33:08|1.4278
03:33:09|1.4278
03:33:10|1.4285
03:33:10|1.4285
03:33:12|1.4285
03:33:13|1.4285
03:33:14|1.4276
03:33:15|1.4281
03:33:16|1.4281
03:33:17|1.4281
03:33:18|1.4281
03:33:18|1.4281
03:33:19|1.4281
03:33:21|1.4281
03:33:21|1.428
03:33:23|1.428
03:33:24|1.428
03:33:25|1.4284
03:33:26|1.4285
03:33:27|1.4289
03:33:29|1.4288
03:33:29|1.4288
03:33:31|1.4288
03:33:31|1.4292
03:33:33|1.4296
03:33:34|1.4294
03:33:35|1.4297
03:33:36|1.43
03:33:37|1.43
03:33:37|1.4297
03:33:39|1.4295
03:33:40|1.4292
03:33:41|1.4289
03:33:42|1.4288
03:33:43|1.4284
03:33:44|1.4282
03:33:45|1.4282
03:33:46|1.4283
03:33:47|1.4283
03:33:48|1.4283
03:33:49|1.4273
03:33:50|1.4273
03:33:51|1.4271
03:33:52|1.4264
03:33:53|1.4264
03:33:54|1.4264
03:33:55|1.427
03:33:56|1.4278
03:33:57|1.4278
03:33:58|1.4278
03:33:59|1.4278
03:34:00|1.4278
03:34:01|1.4274
03:34:02|1.4274
03:34:04|1.4276
03:34:04|1.4276
03:34:05|1.4272
03:34:06|1.4262
03:34:07|1.4262
03:34:08|1.4262
03:34:09|1.4261
03:34:10|1.4252
03:34:11|1.4258
03:34:12|1.4262
03:34:13|1.4261
03:34:14|1.4262
03:34:16|1.4262
03:34:16|1.4263
03:34:17|1.4263
03:34:19|1.4263
03:34:19|1.4265
03:34:20|1.4266
03:34:21|1.427
03:34:22|1.4269
03:34:23|1.4269
03:34:25|1.4273
03:34:25|1.4277
03:34:27|1.4274
03:34:28|1.4281
03:34:29|1.4281
03:34:31|1.4281
03:34:31|1.4287
03:34:32|1.4287
03:34:34|1.4287
03:34:35|1.427
03:34:36|1.427
03:34:37|1.427
03:34:38|1.4283
03:34:39|1.4283
03:34:40|1.4283
03:34:41|1.4283
03:34:42|1.4283
03:34:43|1.4283
03:34:44|1.428
03:34:45|1.428
03:34:46|1.428
03:34:47|1.428
03:34:48|1.428
03:34:49|1.428
03:34:51|1.4276
03:34:51|1.4276
03:34:52|1.4276
03:34:53|1.4276
03:34:54|1.4276
03:34:55|1.4276
03:34:56|1.4276
03:34:58|1.427
03:34:59|1.427
03:34:59|1.427
03:35:01|1.427
03:35:01|1.427
03:35:02|1.427
03:35:04|1.4265
03:35:04|1.4269
03:35:05|1.4269
03:35:06|1.4269
03:35:07|1.4266
03:35:08|1.4266
03:35:09|1.4266
03:35:10|1.4266
03:35:11|1.4264
03:35:12|1.426
03:35:13|1.4257
03:35:14|1.4257
03:35:16|1.4257
03:35:16|1.4256
03:35:17|1.4256
03:35:18|1.425
03:35:19|1.425
03:35:20|1.425
03:35:21|1.425
03:35:22|1.425
03:35:23|1.4252
03:35:24|1.4252
03:35:25|1.4252
03:35:27|1.425
03:35:28|1.425
03:35:28|1.425
03:35:30|1.425
03:35:31|1.425
03:35:32|1.425
03:35:33|1.4251
03:35:34|1.4251
03:35:35|1.4251
03:35:36|1.4251
03:35:37|1.4251
03:35:38|1.4251
03:35:39|1.428
03:35:40|1.428
03:35:41|1.4279
03:35:42|1.4279
03:35:43|1.4279
03:35:44|1.4279
03:35:45|1.4276
03:35:46|1.4277
03:35:47|1.4277
03:35:48|1.4277
03:35:49|1.4277
03:35:50|1.4267
03:35:51|1.4267
03:35:52|1.4267
03:35:53|1.4266
03:35:54|1.4266
03:35:55|1.4263
03:35:56|1.4263
03:35:58|1.4263
03:35:58|1.4263
03:35:59|1.4263
03:36:00|1.4263
03:36:01|1.4263
03:36:02|1.4263
03:36:03|1.4263
03:36:04|1.4263
03:36:05|1.4263
03:36:06|1.4263
03:36:07|1.4263
03:36:08|1.4263
03:36:09|1.4263
03:36:10|1.4263
03:36:11|1.4263
03:36:12|1.4263
03:36:13|1.4264
03:36:14|1.4264
03:36:15|1.4264
03:36:16|1.4264
03:36:17|1.4264
03:36:18|1.4262
03:36:19|1.4262
03:36:20|1.4262
03:36:21|1.4262
03:36:22|1.4263
03:36:23|1.4263
03:36:24|1.4264
03:36:25|1.4264
03:36:26|1.4251
03:36:28|1.4251
03:36:29|1.4251
03:36:30|1.4251
03:36:31|1.4251
03:36:32|1.4251
03:36:33|1.4251
03:36:34|1.4251
03:36:35|1.4251
03:36:37|1.4251
03:36:38|1.4261
03:36:38|1.4262
03:36:40|1.4269
03:36:40|1.4269
03:36:41|1.4268
03:36:42|1.4268
03:36:44|1.427
03:36:45|1.427
03:36:46|1.427
03:36:47|1.4271
03:36:48|1.4271
03:36:49|1.4271
03:36:50|1.4271
03:36:51|1.4283
03:36:52|1.4283
03:36:53|1.4275
03:36:54|1.4275
03:36:55|1.4271
03:36:56|1.427
03:36:57|1.427
03:36:58|1.427
03:36:58|1.427
03:36:59|1.427
03:37:01|1.4268
03:37:02|1.4268
03:37:03|1.4268
03:37:04|1.4268
03:37:05|1.4269
03:37:06|1.4269
03:37:07|1.4269
03:37:08|1.4269
03:37:09|1.4265
03:37:10|1.4265
03:37:10|1.4265
03:37:11|1.4265
03:37:12|1.4265
03:37:14|1.4265
03:37:15|1.4261
03:37:15|1.4261
03:37:17|1.4249
03:37:18|1.4249
03:37:19|1.424
03:37:20|1.424
03:37:21|1.425
03:37:22|1.425
03:37:23|1.4251
03:37:24|1.4248
03:37:25|1.4248
03:37:26|1.4248
03:37:27|1.4248
03:37:28|1.4245
03:37:30|1.4244
03:37:30|1.4244
03:37:31|1.4243
03:37:33|1.4243
03:37:34|1.424
03:37:34|1.424
03:37:36|1.4247
03:37:37|1.4247
03:37:37|1.4247
03:37:39|1.4252
03:37:40|1.4252
03:37:41|1.4241
03:37:42|1.424
03:37:43|1.424
03:37:44|1.4241
03:37:45|1.424
03:37:46|1.424
03:37:47|1.424
03:37:48|1.424
03:37:49|1.424
03:37:50|1.4231
03:37:51|1.4227
03:37:52|1.4228
03:37:53|1.4223
03:37:53|1.4227
03:37:55|1.4227
03:37:56|1.4227
03:37:56|1.4223
03:37:58|1.4221
03:37:59|1.4221
03:38:00|1.4219
03:38:01|1.4218
03:38:01|1.4218
03:38:03|1.4218
03:38:04|1.4215
03:38:05|1.4212
03:38:05|1.4208
03:38:07|1.4209
03:38:07|1.4207
03:38:09|1.4205
03:38:10|1.4211
03:38:11|1.421
03:38:12|1.4206
03:38:13|1.4203
03:38:14|1.4203
03:38:15|1.4202
03:38:15|1.4202
03:38:16|1.4202
03:38:18|1.4204
03:38:19|1.4212
03:38:20|1.4217
03:38:21|1.4217
03:38:22|1.4217
03:38:23|1.4217
03:38:24|1.421
03:38:25|1.421
03:38:25|1.4212
03:38:27|1.4212
03:38:28|1.4211
03:38:29|1.4211
03:38:30|1.4211
03:38:32|1.4211
03:38:32|1.4211
03:38:34|1.42
03:38:34|1.4202
03:38:36|1.4194
03:38:37|1.4198
03:38:37|1.4193
03:38:38|1.4193
03:38:40|1.4193
03:38:41|1.4193
03:38:42|1.4193
03:38:43|1.42
03:38:44|1.4199
03:38:45|1.4191
03:38:46|1.4191
03:38:47|1.4193
03:38:48|1.4193
03:38:48|1.4193
03:38:50|1.4193
03:38:51|1.4193
03:38:52|1.4193
03:38:52|1.4193
03:38:54|1.4188
03:38:55|1.4186
03:38:56|1.4192
03:38:57|1.4187
03:38:58|1.4187
03:38:59|1.4187
03:39:00|1.4189
03:39:01|1.4185
03:39:02|1.418
03:39:03|1.4178
03:39:04|1.4173
03:39:05|1.418
03:39:06|1.418
03:39:07|1.4182
03:39:08|1.4179
03:39:09|1.4176
03:39:10|1.4178
03:39:11|1.4174
03:39:12|1.4174
03:39:13|1.4177
03:39:14|1.4176
03:39:15|1.4178
03:39:16|1.4178
03:39:17|1.4178
03:39:18|1.4177
03:39:19|1.4177
03:39:20|1.4177
03:39:21|1.4177
03:39:22|1.4177
03:39:23|1.4178
03:39:24|1.4178
03:39:25|1.4178
03:39:26|1.4178
03:39:27|1.4178
03:39:28|1.4178
03:39:29|1.4178
03:39:30|1.4178
03:39:32|1.4178
03:39:32|1.4181
03:39:33|1.4181
03:39:34|1.4191
03:39:36|1.4191
03:39:36|1.4187
03:39:38|1.4179
03:39:39|1.4181
03:39:39|1.4181
03:39:40|1.4169
03:39:41|1.417
03:39:43|1.4171
03:39:44|1.4171
03:39:44|1.417
03:39:46|1.4167
03:39:47|1.4168
03:39:47|1.4165
03:39:48|1.4168
03:39:50|1.4168
03:39:50|1.4165
03:39:52|1.4171
03:39:52|1.4164
03:39:54|1.4164
03:39:54|1.4167
03:39:55|1.4167
03:39:56|1.4167
03:39:57|1.4167
03:39:58|1.4167
03:39:59|1.4172
03:40:01|1.417
03:40:01|1.4177
03:40:02|1.4177
03:40:03|1.4177
03:40:04|1.4177
03:40:06|1.4179
03:40:06|1.4187
03:40:08|1.4188
03:40:09|1.4193
03:40:10|1.4193
03:40:11|1.4193
03:40:11|1.4193
03:40:13|1.4193
03:40:14|1.4196
03:40:15|1.4196
03:40:15|1.4194
03:40:17|1.4194
03:40:18|1.4194
03:40:19|1.4188
03:40:19|1.4188
03:40:21|1.4188
03:40:22|1.4188
03:40:23|1.4188
03:40:24|1.4188
03:40:24|1.4188
03:40:25|1.4188
03:40:26|1.4191
03:40:28|1.4191
03:40:29|1.4191
03:40:30|1.4191
03:40:30|1.4191
03:40:32|1.4184
03:40:34|1.4184
03:40:35|1.4188
03:40:36|1.419
03:40:37|1.419
03:40:38|1.419
03:40:39|1.419
03:40:40|1.419
03:40:41|1.419
03:40:42|1.419
03:40:43|1.4192
03:40:44|1.4192
03:40:45|1.4192
03:40:47|1.4193
03:40:47|1.4193
03:40:48|1.4193
03:40:49|1.4195
03:40:50|1.4195
03:40:51|1.4195
03:40:52|1.4195
03:40:53|1.4195
03:40:54|1.4195
03:40:56|1.4187
03:40:56|1.4187
03:40:58|1.4187
03:40:58|1.4187
03:40:59|1.4182
03:41:01|1.4182
03:41:01|1.4176
03:41:02|1.4175
03:41:04|1.4175
03:41:04|1.4175
03:41:05|1.4175
03:41:07|1.4175
03:41:07|1.4182
03:41:08|1.4182
03:41:09|1.4182
03:41:11|1.4182
03:41:12|1.4182
03:41:12|1.4184
03:41:13|1.4184
03:41:14|1.4184
03:41:16|1.4184
03:41:16|1.4187
03:41:18|1.4186
03:41:18|1.4186
03:41:20|1.4187
03:41:20|1.419
03:41:21|1.419
03:41:22|1.419
03:41:24|1.4192
03:41:24|1.4192
03:41:26|1.4192
03:41:27|1.4192
03:41:27|1.4191
03:41:29|1.4197
03:41:30|1.4197
03:41:31|1.4197
03:41:32|1.4197
03:41:33|1.4197
03:41:34|1.4197
03:41:35|1.4197
03:41:36|1.4196
03:41:37|1.4196
03:41:39|1.4196
03:41:39|1.419
03:41:41|1.419
03:41:42|1.419
03:41:43|1.419
03:41:44|1.419
03:41:45|1.4204
03:41:46|1.4199
03:41:47|1.4199
03:41:48|1.4199
03:41:49|1.4207
03:41:50|1.4204
03:41:51|1.4204
03:41:52|1.4204
03:41:53|1.4204
03:41:54|1.4204
03:41:55|1.4204
03:41:56|1.421
03:41:57|1.421
03:41:58|1.421
03:41:59|1.421
03:42:00|1.421
03:42:01|1.421
03:42:02|1.4206
03:42:03|1.4206
03:42:04|1.4206
03:42:05|1.4202
03:42:06|1.4204
03:42:07|1.4204
03:42:08|1.4204
03:42:09|1.4204
03:42:11|1.4204
03:42:11|1.4204
03:42:12|1.4204
03:42:13|1.4205
03:42:14|1.4205
03:42:15|1.4209
03:42:16|1.422
03:42:17|1.4221
03:42:18|1.4214
03:42:19|1.4224
03:42:20|1.4224
03:42:21|1.4224
03:42:22|1.4223
03:42:24|1.4223
03:42:24|1.4222
03:42:26|1.4222
03:42:27|1.4222
03:42:27|1.4224
03:42:28|1.4223
03:42:29|1.4223
03:42:30|1.4223
03:42:31|1.4223
03:42:32|1.4225
03:42:34|1.4225
03:42:35|1.4225
03:42:36|1.4224
03:42:37|1.4224
03:42:39|1.4225
03:42:39|1.4225
03:42:40|1.4225
03:42:41|1.4216
03:42:42|1.4216
03:42:43|1.4222
03:42:44|1.4222
03:42:46|1.4224
03:42:46|1.4224
03:42:47|1.4224
03:42:48|1.4224
03:42:50|1.4231
03:42:51|1.4231
03:42:51|1.4232
03:42:52|1.4233
03:42:53|1.4233
03:42:55|1.4236
03:42:55|1.4236
03:42:56|1.4236
03:42:57|1.4236
03:42:58|1.4234
03:43:00|1.4234
03:43:00|1.4234
03:43:01|1.4234
03:43:03|1.4234
03:43:04|1.4234
03:43:05|1.4236
03:43:05|1.423
03:43:06|1.4234
03:43:07|1.4234
03:43:08|1.4234
03:43:09|1.4234
03:43:10|1.4231
03:43:11|1.4231
03:43:12|1.4231
03:43:14|1.4231
03:43:15|1.4231
03:43:15|1.4231
03:43:16|1.4231
03:43:17|1.4231
03:43:18|1.4231
03:43:19|1.4231
03:43:21|1.4228
03:43:22|1.4228
03:43:22|1.4219
03:43:24|1.4219
03:43:24|1.4219
03:43:26|1.4219
03:43:26|1.4219
03:43:27|1.4219
03:43:28|1.4219
03:43:29|1.4219
03:43:31|1.4228
03:43:31|1.424
03:43:33|1.4235
03:43:34|1.4235
03:43:35|1.4235
03:43:37|1.4235
03:43:37|1.4244
03:43:38|1.4243
03:43:40|1.4243
03:43:41|1.424
03:43:41|1.424
03:43:43|1.4242
03:43:44|1.4242
03:43:45|1.4242
03:43:46|1.4236
03:43:47|1.4236
03:43:48|1.4236
03:43:49|1.4236
03:43:50|1.4242
03:43:50|1.4242
03:43:52|1.4242
03:43:52|1.4242
03:43:54|1.4242
03:43:55|1.4242
03:43:56|1.4242
03:43:56|1.4236
03:43:58|1.4236
03:43:58|1.4245
03:44:00|1.424
03:44:01|1.424
03:44:02|1.4236
03:44:03|1.4236
03:44:04|1.4236
03:44:04|1.4227
03:44:06|1.4224
03:44:07|1.4224
03:44:08|1.4224
03:44:09|1.4224
03:44:10|1.4224
03:44:11|1.4224
03:44:11|1.4224
03:44:13|1.4224
03:44:14|1.4224
03:44:14|1.4223
03:44:16|1.4223
03:44:16|1.4223
03:44:18|1.4223
03:44:19|1.4226
03:44:20|1.4226
03:44:21|1.4226
03:44:22|1.4226
03:44:23|1.4226
03:44:24|1.4226
03:44:25|1.4226
03:44:26|1.4226
03:44:26|1.4226
03:44:28|1.4229
03:44:29|1.4229
03:44:29|1.4229
03:44:31|1.4229
03:44:32|1.4221
03:44:33|1.4221
03:44:34|1.4221
03:44:35|1.4221
03:44:36|1.4221
03:44:38|1.4217
03:44:39|1.4217
03:44:40|1.4207
03:44:41|1.4207
03:44:42|1.4206
03:44:43|1.4206
03:44:44|1.4206
03:44:45|1.4199
03:44:46|1.4199
03:44:47|1.42
03:44:48|1.4202
03:44:49|1.4202
03:44:50|1.4202
03:44:51|1.4202
03:44:52|1.4201
03:44:53|1.4201
03:44:54|1.4201
03:44:55|1.4199
03:44:56|1.4199
03:44:57|1.4199
03:44:58|1.4199
03:44:59|1.4199
03:45:00|1.4199
03:45:01|1.4199
03:45:02|1.42
03:45:03|1.42
03:45:04|1.42
03:45:05|1.42
03:45:06|1.42
03:45:07|1.42
03:45:08|1.4199
03:45:09|1.4199
03:45:10|1.4201
03:45:11|1.4203
03:45:12|1.4203
03:45:13|1.4213
03:45:14|1.422
03:45:15|1.4226
03:45:16|1.4228
03:45:17|1.4228
03:45:18|1.4227
03:45:19|1.4227
03:45:20|1.4223
03:45:21|1.4229
03:45:22|1.4229
03:45:23|1.4224
03:45:24|1.4224
03:45:25|1.4224
03:45:26|1.4229
03:45:27|1.4229
03:45:28|1.4229
03:45:29|1.4229
03:45:31|1.4234
03:45:31|1.4233
03:45:32|1.4233
03:45:33|1.4233
03:45:34|1.4231
03:45:35|1.4231
03:45:37|1.4231
03:45:38|1.4231
03:45:39|1.4233
03:45:40|1.4232
03:45:42|1.4232
03:45:42|1.4232
03:45:43|1.4232
03:45:44|1.4232
03:45:46|1.4232
03:45:46|1.4232
03:45:48|1.4232
03:45:49|1.4233
03:45:50|1.4233
03:45:51|1.4233
03:45:52|1.4232
03:45:53|1.4232
03:45:54|1.4232
03:45:55|1.424
03:45:56|1.424
03:45:57|1.424
03:45:58|1.424
03:45:59|1.424
03:46:00|1.4239
03:46:01|1.4235
03:46:02|1.4235
03:46:03|1.4235
03:46:04|1.4235
03:46:04|1.4232
03:46:06|1.4232
03:46:07|1.4232
03:46:08|1.4224
03:46:09|1.4224
03:46:10|1.4224
03:46:10|1.4224
03:46:11|1.4225
03:46:12|1.4225
03:46:14|1.4225
03:46:14|1.4225
03:46:15|1.4225
03:46:16|1.4226
03:46:17|1.4223
03:46:19|1.4224
03:46:19|1.4224
03:46:21|1.4224
03:46:22|1.4215
03:46:22|1.4216
03:46:23|1.4215
03:46:25|1.4215
03:46:26|1.4215
03:46:27|1.4215
03:46:28|1.422
03:46:29|1.4231
03:46:29|1.4231
03:46:31|1.4231
03:46:31|1.4231
03:46:32|1.4231
03:46:34|1.4231
03:46:34|1.4231
03:46:36|1.4231
03:46:36|1.4231
03:46:38|1.423
03:46:39|1.423
03:46:40|1.423
03:46:41|1.423
03:46:42|1.4221
03:46:44|1.4221
03:46:44|1.4221
03:46:45|1.4221
03:46:46|1.4216
03:46:47|1.4215
03:46:48|1.4215
03:46:49|1.4205
03:46:50|1.4205
03:46:51|1.4205
03:46:52|1.4205
03:46:53|1.4205
03:46:54|1.4204
03:46:55|1.4204
03:46:56|1.4204
03:46:57|1.4208
03:46:58|1.4213
03:46:59|1.4212
03:47:00|1.4212
03:47:01|1.4212
03:47:02|1.4215
03:47:03|1.4213
03:47:04|1.4211
03:47:05|1.4211
03:47:06|1.4205
03:47:07|1.4205
03:47:08|1.4205
03:47:09|1.4205
03:47:10|1.4205
03:47:11|1.4205
03:47:13|1.4205
03:47:13|1.4205
03:47:15|1.4205
03:47:15|1.4205
03:47:17|1.4205
03:47:18|1.4205
03:47:18|1.4204
03:47:20|1.4204
03:47:20|1.4198
03:47:21|1.4198
03:47:23|1.4198
03:47:24|1.4198
03:47:25|1.4194
03:47:25|1.4194
03:47:27|1.4194
03:47:27|1.4194
03:47:28|1.4194
03:47:29|1.4194
03:47:31|1.418
03:47:32|1.418
03:47:32|1.418
03:47:33|1.4195
03:47:34|1.4195
03:47:35|1.4195
03:47:37|1.4195
03:47:37|1.4195
03:47:39|1.4195
03:47:40|1.4195
03:47:41|1.42
03:47:42|1.4195
03:47:43|1.4195
03:47:44|1.4197
03:47:45|1.4197
03:47:47|1.4201
03:47:48|1.4196
03:47:48|1.4198
03:47:49|1.4198
03:47:51|1.4198
03:47:51|1.4198
03:47:53|1.4198
03:47:54|1.4198
03:47:54|1.4198
03:47:55|1.4198
03:47:57|1.4198
03:47:58|1.4186
03:47:59|1.4186
03:47:59|1.4182
03:48:01|1.4182
03:48:02|1.4182
03:48:03|1.418
03:48:04|1.4178
03:48:04|1.4178
03:48:06|1.4178
03:48:07|1.4178
03:48:08|1.4177
03:48:08|1.418
03:48:10|1.4176
03:48:10|1.4176
03:48:12|1.417
03:48:13|1.4171
03:48:14|1.4171
03:48:15|1.4178
03:48:16|1.4189
03:48:17|1.4189
03:48:18|1.4184
03:48:19|1.4184
03:48:20|1.4184
03:48:21|1.4184
03:48:22|1.4184
03:48:23|1.4184
03:48:24|1.4184
03:48:25|1.4184
03:48:26|1.4184
03:48:27|1.4184
03:48:28|1.4184
03:48:29|1.4193
03:48:30|1.4193
03:48:31|1.4193
03:48:32|1.4193
03:48:33|1.4194
03:48:34|1.4194
03:48:35|1.4195
03:48:36|1.4195
03:48:37|1.4195
03:48:38|1.4195
03:48:39|1.4196
03:48:41|1.42
03:48:42|1.42
03:48:43|1.4199
03:48:44|1.4199
03:48:45|1.4199
03:48:47|1.4199
03:48:47|1.4199
03:48:48|1.4199
03:48:49|1.4195
03:48:50|1.4191
03:48:51|1.4187
03:48:52|1.4187
03:48:53|1.4187
03:48:55|1.4183
03:48:56|1.4179
03:48:57|1.418
03:48:58|1.418
03:49:00|1.4171
03:49:00|1.4171
03:49:01|1.4171
03:49:02|1.4171
03:49:03|1.4171
03:49:04|1.4171
03:49:05|1.4171
03:49:06|1.4176
03:49:07|1.4176
03:49:08|1.4176
03:49:09|1.4176
03:49:10|1.4176
03:49:12|1.4176
03:49:12|1.4176
03:49:14|1.4176
03:49:14|1.4168
03:49:15|1.4168
03:49:17|1.4168
03:49:17|1.4168
03:49:19|1.4168
03:49:19|1.4168
03:49:20|1.4167
03:49:21|1.4166
03:49:22|1.4166
03:49:23|1.4166
03:49:24|1.4167
03:49:25|1.4167
03:49:26|1.4168
03:49:27|1.4166
03:49:28|1.4165
03:49:29|1.4165
03:49:30|1.4165
03:49:31|1.4165
03:49:32|1.4165
03:49:33|1.4164
03:49:34|1.4168
03:49:36|1.4168
03:49:37|1.4165
03:49:37|1.4168
03:49:38|1.4168
03:49:40|1.4168
03:49:41|1.4169
03:49:42|1.4169
03:49:43|1.4169
03:49:44|1.4169
03:49:46|1.4169
03:49:47|1.4169
03:49:48|1.4169
03:49:49|1.4167
03:49:50|1.4165
03:49:51|1.4165
03:49:52|1.4156
03:49:53|1.4154
03:49:54|1.4153
03:49:56|1.4155
03:49:56|1.4151
03:49:58|1.415
03:49:58|1.4151
03:49:59|1.4151
03:50:00|1.4149
03:50:02|1.414
03:50:02|1.4145
03:50:03|1.4144
03:50:04|1.4143
03:50:06|1.4143
03:50:06|1.4138
03:50:07|1.4132
03:50:09|1.4134
03:50:09|1.4134
03:50:10|1.4134
03:50:11|1.4144
03:50:12|1.4144
03:50:14|1.4147
03:50:14|1.4148
03:50:15|1.4148
03:50:16|1.4147
03:50:17|1.4156
03:50:18|1.4152
03:50:19|1.4152
03:50:20|1.4163
03:50:21|1.4163
03:50:22|1.416
03:50:23|1.4163
03:50:24|1.4161
03:50:25|1.4161
03:50:26|1.4159
03:50:28|1.4159
03:50:28|1.4158
03:50:29|1.4156
03:50:30|1.4155
03:50:31|1.4155
03:50:32|1.4155
03:50:33|1.4151
03:50:34|1.4148
03:50:35|1.4141
03:50:36|1.4141
03:50:37|1.4134
03:50:38|1.4131
03:50:39|1.4131
03:50:40|1.4126
03:50:42|1.4129
03:50:43|1.4129
03:50:44|1.414
03:50:46|1.4142
03:50:46|1.4142
03:50:47|1.4142
03:50:48|1.4142
03:50:49|1.4138
03:50:50|1.4145
03:50:51|1.4145
03:50:52|1.4153
03:50:53|1.4153
03:50:54|1.4153
03:50:55|1.415
03:50:56|1.4146
03:50:57|1.4146
03:50:58|1.4146
03:50:59|1.4146
03:51:00|1.4146
03:51:02|1.4146
03:51:02|1.4146
03:51:03|1.4146
03:51:05|1.4146
03:51:06|1.4146
03:51:06|1.4146
03:51:08|1.4144
03:51:08|1.4144
03:51:09|1.4142
03:51:10|1.4137
03:51:12|1.4137
03:51:12|1.4137
03:51:14|1.4137
03:51:15|1.413
03:51:15|1.413
03:51:16|1.4131
03:51:17|1.4131
03:51:19|1.4131
03:51:19|1.4131
03:51:21|1.4131
03:51:21|1.4131
03:51:23|1.4131
03:51:23|1.4132
03:51:24|1.4125
03:51:25|1.4131
03:51:27|1.4131
03:51:28|1.4131
03:51:29|1.4131
03:51:30|1.4131
03:51:31|1.413
03:51:32|1.413
03:51:32|1.413
03:51:34|1.413
03:51:35|1.413
03:51:35|1.413
03:51:37|1.4125
03:51:38|1.4125
03:51:39|1.4122
03:51:40|1.4115
03:51:41|1.4121
03:51:42|1.4125
03:51:44|1.4125
03:51:45|1.4127
03:51:46|1.4127
03:51:47|1.4127
03:51:47|1.4127
03:51:49|1.4127
03:51:50|1.413
03:51:51|1.4128
03:51:53|1.4141
03:51:53|1.4141
03:51:54|1.4142
03:51:55|1.4142
03:51:56|1.4142
03:51:57|1.4143
03:51:58|1.4143
03:51:59|1.4146
03:52:00|1.4146
03:52:01|1.4145
03:52:02|1.4143
03:52:03|1.4143
03:52:04|1.4143
03:52:05|1.4144
03:52:06|1.4146
03:52:07|1.4151
03:52:08|1.4167
03:52:09|1.4161
03:52:10|1.4161
03:52:11|1.4162
03:52:12|1.416
03:52:13|1.416
03:52:14|1.416
03:52:15|1.416
03:52:16|1.4165
03:52:17|1.4165
03:52:18|1.4166
03:52:19|1.4168
03:52:20|1.4159
03:52:21|1.4159
03:52:22|1.4159
03:52:23|1.4158
03:52:24|1.4158
03:52:25|1.4165
03:52:26|1.4165
03:52:27|1.4165
03:52:28|1.4165
03:52:29|1.4168
03:52:30|1.4168
03:52:31|1.4168
03:52:32|1.4168
03:52:33|1.4168
03:52:34|1.4167
03:52:35|1.4172
03:52:36|1.4172
03:52:37|1.4172
03:52:38|1.4177
03:52:39|1.4171
03:52:40|1.4171
03:52:41|1.4174
03:52:42|1.4178
03:52:43|1.4178
03:52:45|1.4171
03:52:46|1.4182
03:52:47|1.4184
03:52:48|1.4185
03:52:49|1.4188
03:52:50|1.4189
03:52:51|1.4189
03:52:52|1.4194
03:52:53|1.419
03:52:54|1.419
03:52:55|1.4195
03:52:57|1.4193
03:52:57|1.4193
03:52:58|1.4204
03:52:59|1.4197
03:53:00|1.4204
03:53:01|1.4198
03:53:02|1.4204
03:53:03|1.4204
03:53:05|1.4199
03:53:05|1.4199
03:53:07|1.4199
03:53:08|1.4199
03:53:09|1.4199
03:53:09|1.4199
03:53:11|1.4199
03:53:12|1.4202
03:53:13|1.4198
03:53:14|1.4198
03:53:14|1.4199
03:53:16|1.4199
03:53:16|1.4197
03:53:18|1.42
03:53:19|1.4197
03:53:20|1.4197
03:53:20|1.42
03:53:22|1.4186
03:53:23|1.4181
03:53:24|1.4181
03:53:25|1.4184
03:53:26|1.4186
03:53:27|1.4182
03:53:28|1.4184
03:53:29|1.4178
03:53:30|1.4178
03:53:31|1.4178
03:53:32|1.4174
03:53:33|1.4169
03:53:34|1.4169
03:53:36|1.4175
03:53:36|1.4175
03:53:37|1.4175
03:53:38|1.4175
03:53:39|1.4175
03:53:40|1.4175
03:53:41|1.4175
03:53:42|1.4175
03:53:43|1.4175
03:53:45|1.4175
03:53:46|1.4175
03:53:47|1.4175
03:53:48|1.417
03:53:49|1.417
03:53:51|1.4173
03:53:52|1.4173
03:53:53|1.4173
03:53:54|1.4168
03:53:55|1.4168
03:53:56|1.4168
03:53:57|1.4171
03:53:58|1.417
03:53:58|1.4164
03:54:00|1.4164
03:54:00|1.4164
03:54:02|1.4164
03:54:02|1.416
03:54:04|1.4162
03:54:05|1.4162
03:54:06|1.4167
03:54:07|1.4164
03:54:08|1.4176
03:54:09|1.4172
03:54:10|1.4172
03:54:11|1.4172
03:54:12|1.4172
03:54:13|1.4172
03:54:14|1.4172
03:54:15|1.417
03:54:16|1.4161
03:54:17|1.416
03:54:18|1.4157
03:54:19|1.4165
03:54:20|1.4165
03:54:21|1.4165
03:54:22|1.4166
03:54:23|1.4166
03:54:24|1.4163
03:54:25|1.4163
03:54:26|1.4162
03:54:27|1.4158
03:54:28|1.4157
03:54:29|1.4161
03:54:30|1.4153
03:54:31|1.4152
03:54:32|1.4152
03:54:33|1.4153
03:54:34|1.416
03:54:35|1.416
03:54:36|1.416
03:54:37|1.4162
03:54:38|1.4147
03:54:39|1.4147
03:54:40|1.4147
03:54:41|1.4146
03:54:42|1.4145
03:54:43|1.4145
03:54:44|1.4145
03:54:45|1.4155
03:54:47|1.4155
03:54:48|1.4155
03:54:49|1.4155
03:54:50|1.4155
03:54:51|1.4157
03:54:52|1.4163
03:54:53|1.4161
03:54:55|1.4161
03:54:55|1.4161
03:54:56|1.416
03:54:57|1.416
03:54:58|1.416
03:54:59|1.416
03:55:00|1.4161
03:55:01|1.4161
03:55:02|1.4165
03:55:03|1.4163
03:55:04|1.4163
03:55:05|1.4149
03:55:06|1.4149
03:55:07|1.4143
03:55:08|1.4143
03:55:09|1.4149
03:55:10|1.4149
03:55:11|1.4149
03:55:12|1.4149
03:55:13|1.415
03:55:14|1.415
03:55:15|1.415
03:55:16|1.4171
03:55:17|1.416
03:55:18|1.4163
03:55:19|1.4163
03:55:20|1.4162
03:55:21|1.4162
03:55:22|1.4162
03:55:23|1.4162
03:55:24|1.4163
03:55:25|1.4163
03:55:26|1.4163
03:55:27|1.4163
03:55:28|1.4163
03:55:29|1.4163
03:55:30|1.4163
03:55:31|1.4171
03:55:32|1.4171
03:55:33|1.4166
03:55:34|1.4166
03:55:35|1.4167
03:55:36|1.4165
03:55:37|1.4167
03:55:38|1.4167
03:55:40|1.4162
03:55:40|1.4162
03:55:41|1.4162
03:55:43|1.4163
03:55:43|1.416
03:55:44|1.416
03:55:45|1.4152
03:55:47|1.4151
03:55:48|1.4156
03:55:49|1.415
03:55:51|1.4157
03:55:52|1.4155
03:55:52|1.4155
03:55:54|1.4155
03:55:55|1.4156
03:55:56|1.4156
03:55:57|1.4157
03:55:57|1.4167
03:55:59|1.4176
03:56:00|1.4177
03:56:01|1.4171
03:56:01|1.4171
03:56:02|1.4169
03:56:04|1.4169
03:56:05|1.4166
03:56:06|1.4166
03:56:07|1.4165
03:56:08|1.4165
03:56:09|1.4165
03:56:10|1.4165
03:56:11|1.4159
03:56:12|1.4159
03:56:13|1.4159
03:56:13|1.4159
03:56:15|1.4159
03:56:16|1.4154
03:56:17|1.4154
03:56:17|1.4154
03:56:19|1.4154
03:56:20|1.4156
03:56:21|1.4154
03:56:21|1.4154
03:56:22|1.4154
03:56:24|1.4154
03:56:25|1.4155
03:56:26|1.4154
03:56:27|1.4154
03:56:28|1.416
03:56:29|1.416
03:56:30|1.4151
03:56:31|1.4151
03:56:32|1.4156
03:56:33|1.415
03:56:34|1.415
03:56:35|1.415
03:56:35|1.415
03:56:37|1.415
03:56:38|1.4147
03:56:39|1.4144
03:56:40|1.4144
03:56:41|1.4142
03:56:41|1.414
03:56:42|1.414
03:56:44|1.4144
03:56:45|1.4142
03:56:46|1.4142
03:56:47|1.4145
03:56:48|1.4149
03:56:50|1.4141
03:56:51|1.414
03:56:52|1.4139
03:56:53|1.4149
03:56:54|1.4153
03:56:55|1.415
03:56:57|1.4148
03:56:57|1.4141
03:56:58|1.4141
03:56:59|1.414
03:57:01|1.415
03:57:02|1.415
03:57:02|1.4151
03:57:04|1.4146
03:57:04|1.4146
03:57:05|1.4146
03:57:06|1.4146
03:57:08|1.4146
03:57:08|1.4149
03:57:09|1.4149
03:57:10|1.4149
03:57:12|1.4153
03:57:13|1.4153
03:57:14|1.4152
03:57:15|1.4152
03:57:16|1.4153
03:57:17|1.4153
03:57:18|1.4153
03:57:19|1.4154
03:57:20|1.4149
03:57:21|1.4148
03:57:22|1.4146
03:57:23|1.4146
03:57:24|1.4146
03:57:25|1.4146
03:57:26|1.4146
03:57:27|1.4147
03:57:28|1.4155
03:57:29|1.4155
03:57:30|1.4148
03:57:31|1.415
03:57:32|1.415
03:57:33|1.4149
03:57:34|1.4152
03:57:35|1.4151
03:57:36|1.4151
03:57:37|1.4151
03:57:38|1.4148
03:57:39|1.4148
03:57:40|1.4148
03:57:41|1.4148
03:57:42|1.4148
03:57:43|1.4148
03:57:44|1.4148
03:57:45|1.4148
03:57:46|1.415
03:57:47|1.4145
03:57:48|1.4145
03:57:50|1.4138
03:57:51|1.414
03:57:51|1.414
03:57:52|1.414
03:57:54|1.4151
03:57:54|1.4151
03:57:56|1.4146
03:57:56|1.4139
03:57:58|1.4139
03:57:59|1.4138
03:57:59|1.4138
03:58:01|1.4139
03:58:02|1.414
03:58:03|1.4138
03:58:04|1.4138
03:58:05|1.4138
03:58:06|1.4137
03:58:07|1.4137
03:58:08|1.4141
03:58:09|1.414
03:58:10|1.414
03:58:11|1.4153
03:58:12|1.4152
03:58:13|1.4152
03:58:14|1.4151
03:58:15|1.416
03:58:16|1.4163
03:58:17|1.4163
03:58:18|1.4163
03:58:19|1.4163
03:58:20|1.4163
03:58:21|1.4163
03:58:22|1.4163
03:58:23|1.4163
03:58:24|1.4174
03:58:25|1.4174
03:58:26|1.4174
03:58:27|1.4174
03:58:28|1.4174
03:58:29|1.4168
03:58:30|1.4168
03:58:31|1.4168
03:58:32|1.4168
03:58:33|1.4159
03:58:34|1.4169
03:58:35|1.4169
03:58:36|1.4169
03:58:37|1.4162
03:58:38|1.4162
03:58:39|1.4165
03:58:40|1.4165
03:58:41|1.4165
03:58:42|1.4165
03:58:43|1.4168
03:58:44|1.4168
03:58:45|1.4168
03:58:46|1.4157
03:58:47|1.4157
03:58:48|1.4151
03:58:49|1.4151
03:58:51|1.4151
03:58:51|1.4154
03:58:52|1.4148
03:58:53|1.4148
03:58:54|1.415
03:58:55|1.415
03:58:56|1.4145
03:58:57|1.4145
03:58:59|1.4146
03:59:00|1.4153
03:59:01|1.4151
03:59:01|1.4151
03:59:03|1.4151
03:59:04|1.4151
03:59:04|1.4144
03:59:05|1.4144
03:59:07|1.4144
03:59:08|1.4144
03:59:08|1.4148
03:59:09|1.4145
03:59:10|1.4145
03:59:12|1.4145
03:59:13|1.4144
03:59:14|1.4144
03:59:14|1.4143
03:59:15|1.4142
03:59:17|1.4142
03:59:17|1.4143
03:59:19|1.4143
03:59:19|1.4146
03:59:20|1.4145
03:59:22|1.4145
03:59:22|1.4137
03:59:23|1.4137
03:59:24|1.4141
03:59:26|1.4141
03:59:26|1.4141
03:59:27|1.4141
03:59:29|1.414
03:59:29|1.414
03:59:30|1.414
03:59:31|1.4138
03:59:32|1.4138
03:59:33|1.4138
03:59:34|1.4139
03:59:35|1.4139
03:59:36|1.414
03:59:37|1.414
03:59:38|1.4143
03:59:39|1.4145
03:59:40|1.4144
03:59:42|1.4161
03:59:42|1.4152
03:59:43|1.4149
03:59:44|1.4141
03:59:46|1.4141
03:59:46|1.414
03:59:47|1.414
03:59:48|1.4133
03:59:49|1.4133
03:59:51|1.413
03:59:52|1.4131
03:59:54|1.4131
03:59:54|1.4129
03:59:55|1.4131
03:59:56|1.4124
03:59:58|1.4125
03:59:59|1.4128
04:00:00|1.4131
04:00:01|1.4127
04:00:07|1.4121
04:00:08|1.4122
04:00:09|1.4122
04:00:10|1.4121
04:00:11|1.4131
04:00:12|1.4139
04:00:13|1.4133
04:00:14|1.4142
04:00:15|1.4142
04:00:16|1.4142
04:00:17|1.4137
04:00:18|1.4134
04:00:19|1.4134
04:00:20|1.4134
04:00:21|1.4134
04:00:22|1.4134
04:00:23|1.4134
04:00:24|1.4121
04:00:25|1.412
04:00:26|1.412
04:00:27|1.412
04:00:28|1.412
04:00:29|1.4115
04:00:30|1.4121
04:00:31|1.4111
04:00:32|1.4114
04:00:33|1.4115
04:00:34|1.4118
04:00:35|1.4113
04:00:36|1.4115
04:00:37|1.4115
04:00:38|1.4119
04:00:39|1.4119
04:00:40|1.4118
04:00:41|1.4118
04:00:42|1.4116
04:00:43|1.4116
04:00:44|1.4112
04:00:45|1.4112
04:00:46|1.4112
04:00:47|1.4112
04:00:48|1.4106
04:00:49|1.4111
04:00:50|1.4107
04:00:51|1.4109
04:00:53|1.411
04:00:54|1.411
04:00:55|1.411
04:00:56|1.4115
04:00:57|1.4121
04:00:58|1.4104
04:00:59|1.4109
04:01:00|1.4109
04:01:01|1.4109
04:01:02|1.4109
04:01:03|1.4108
04:01:04|1.4109
04:01:06|1.4106
04:01:06|1.4106
04:01:07|1.4111
04:01:09|1.411
04:01:10|1.411
04:01:11|1.411
04:01:11|1.411
04:01:12|1.411
04:01:14|1.4116
04:01:15|1.4112
04:01:15|1.4113
04:01:16|1.4091
04:01:18|1.4097
04:01:18|1.4099
04:01:19|1.4089
04:01:21|1.4089
04:01:22|1.4098
04:01:22|1.4092
04:01:23|1.4098
04:01:24|1.4098
04:01:25|1.4091
04:01:26|1.4091
04:01:28|1.4091
04:01:28|1.4092
04:01:29|1.4092
04:01:31|1.409
04:01:31|1.409
04:01:33|1.409
04:01:33|1.4099
04:01:35|1.4092
04:01:35|1.4092
04:01:36|1.4091
04:01:37|1.4083
04:01:39|1.4093
04:01:39|1.4083
04:01:40|1.4083
04:01:41|1.4079
04:01:42|1.4079
04:01:44|1.4078
04:01:44|1.4093
04:01:45|1.4087
04:01:46|1.4087
04:01:47|1.4091
04:01:48|1.4093
04:01:49|1.4093
04:01:50|1.4092
04:01:51|1.4089
04:01:53|1.4096
04:01:54|1.4096
04:01:55|1.4089
04:01:57|1.4089
04:01:57|1.4089
04:01:59|1.4089
04:02:00|1.4089
04:02:00|1.4089
04:02:02|1.4089
04:02:03|1.4089
04:02:04|1.4083
04:02:05|1.4083
04:02:06|1.4083
04:02:07|1.4083
04:02:08|1.4083
04:02:09|1.4083
04:02:10|1.4083
04:02:11|1.4079
04:02:12|1.4079
04:02:13|1.4076
04:02:14|1.4076
04:02:15|1.4076
04:02:16|1.4076
04:02:17|1.4076
04:02:18|1.4077
04:02:19|1.4077
04:02:20|1.4077
04:02:21|1.4072
04:02:22|1.407
04:02:23|1.407
04:02:24|1.4065
04:02:25|1.4076
04:02:26|1.4071
04:02:27|1.4062
04:02:28|1.4062
04:02:29|1.4063
04:02:30|1.4063
04:02:31|1.407
04:02:32|1.407
04:02:33|1.4071
04:02:34|1.4074
04:02:35|1.407
04:02:36|1.407
04:02:37|1.407
04:02:38|1.407
04:02:39|1.4064
04:02:40|1.4064
04:02:41|1.407
04:02:42|1.4068
04:02:43|1.407
04:02:44|1.407
04:02:45|1.4083
04:02:46|1.4083
04:02:48|1.4072
04:02:48|1.4072
04:02:50|1.4068
04:02:50|1.4077
04:02:52|1.4077
04:02:52|1.4077
04:02:55|1.4069
04:02:56|1.407
04:02:57|1.407
04:02:58|1.4059
04:02:59|1.4059
04:03:00|1.4064
04:03:01|1.4064
04:03:01|1.4054
04:03:03|1.4055
04:03:04|1.4062
04:03:04|1.4061
04:03:05|1.4062
04:03:06|1.4058
04:03:07|1.4068
04:03:09|1.405
04:03:09|1.405
04:03:11|1.4058
04:03:11|1.4058
04:03:12|1.4053
04:03:13|1.4052
04:03:14|1.4052
04:03:16|1.4054
04:03:17|1.4054
04:03:17|1.4054
04:03:18|1.4051
04:03:20|1.4048
04:03:20|1.404
04:03:22|1.404
04:03:23|1.4041
04:03:23|1.4051
04:03:25|1.4054
04:03:26|1.4054
04:03:26|1.4054
04:03:28|1.4061
04:03:29|1.4064
04:03:29|1.4064
04:03:31|1.4056
04:03:32|1.4055
04:03:33|1.4052
04:03:34|1.4054
04:03:35|1.4056
04:03:36|1.4059
04:03:36|1.4072
04:03:38|1.4072
04:03:39|1.4065
04:03:40|1.4058
04:03:41|1.4058
04:03:42|1.4061
04:03:43|1.4067
04:03:44|1.4058
04:03:45|1.4065
04:03:46|1.4058
04:03:47|1.4058
04:03:47|1.4048
04:03:49|1.4054
04:03:50|1.4054
04:03:52|1.4057
04:03:52|1.4057
04:03:53|1.4057
04:03:54|1.4054
04:03:55|1.4053
04:03:56|1.4053
04:03:57|1.4054
04:03:58|1.4054
04:03:59|1.4045
04:04:01|1.4045
04:04:02|1.4042
04:04:02|1.4047
04:04:04|1.4047
04:04:05|1.4051
04:04:06|1.4049
04:04:07|1.4035
04:04:08|1.4046
04:04:10|1.4042
04:04:10|1.4034
04:04:11|1.4034
04:04:13|1.4039
04:04:13|1.4041
04:04:14|1.4036
04:04:15|1.4039
04:04:16|1.4039
04:04:17|1.4048
04:04:18|1.4049
04:04:19|1.4052
04:04:20|1.4052
04:04:21|1.4053
04:04:22|1.4058
04:04:24|1.4069
04:04:24|1.4068
04:04:25|1.4066
04:04:26|1.407
04:04:27|1.4059
04:04:28|1.4065
04:04:29|1.4066
04:04:30|1.407
04:04:31|1.4065
04:04:32|1.407
04:04:33|1.4057
04:04:34|1.4057
04:04:35|1.4062
04:04:36|1.4061
04:04:37|1.4061
04:04:38|1.4061
04:04:39|1.4054
04:04:40|1.4059
04:04:41|1.4058
04:04:42|1.4058
04:04:43|1.4051
04:04:44|1.4051
04:04:45|1.4055
04:04:47|1.405
04:04:47|1.405
04:04:49|1.4058
04:04:51|1.4057
04:04:52|1.4054
04:04:53|1.4051
04:04:54|1.4051
04:04:55|1.4051
04:04:56|1.4051
04:04:58|1.4057
04:04:59|1.4057
04:04:59|1.4047
04:05:00|1.405
04:05:01|1.4044
04:05:02|1.4043
04:05:04|1.4036
04:05:04|1.4036
04:05:05|1.4047
04:05:06|1.403
04:05:07|1.4036
04:05:08|1.4029
04:05:09|1.4032
04:05:11|1.4031
04:05:12|1.4034
04:05:13|1.402
04:05:14|1.402
04:05:14|1.402
04:05:15|1.4018
04:05:17|1.4029
04:05:17|1.4021
04:05:19|1.4013
04:05:20|1.4013
04:05:21|1.4
04:05:21|1.4
04:05:23|1.4002
04:05:24|1.3982
04:05:24|1.399
04:05:26|1.4
04:05:27|1.3943
04:05:28|1.3943
04:05:28|1.3934
04:05:30|1.3946
04:05:31|1.3927
04:05:32|1.391
04:05:32|1.391
04:05:34|1.3913
04:05:35|1.3922
04:05:36|1.392
04:05:37|1.3934
04:05:38|1.3935
04:05:39|1.392
04:05:40|1.3934
04:05:41|1.3941
04:05:42|1.394
04:05:43|1.3929
04:05:44|1.3925
04:05:45|1.3913
04:05:46|1.3907
04:05:47|1.3915
04:05:48|1.3915
04:05:50|1.3917
04:05:51|1.3934
04:05:52|1.3928
04:05:53|1.3916
04:05:54|1.3924
04:05:55|1.3921
04:05:57|1.3934
04:05:58|1.3937
04:05:59|1.3922
04:06:00|1.3935
04:06:01|1.3939
04:06:03|1.3928
04:06:03|1.3938
04:06:04|1.3934
04:06:05|1.3936
04:06:06|1.3933
04:06:07|1.3921
04:06:08|1.3921
04:06:10|1.3922
04:06:10|1.3919
04:06:11|1.3917
04:06:12|1.3923
04:06:13|1.3916
04:06:14|1.392
04:06:16|1.392
04:06:16|1.3918
04:06:18|1.3934
04:06:19|1.3936
04:06:19|1.3932
04:06:20|1.393
04:06:22|1.3935
04:06:22|1.3933
04:06:23|1.3925
04:06:24|1.3926
04:06:26|1.3919
04:06:26|1.3919
04:06:27|1.3918
04:06:28|1.3923
04:06:30|1.3923
04:06:30|1.3923
04:06:31|1.3923
04:06:32|1.3918
04:06:33|1.3921
04:06:34|1.3924
04:06:35|1.3924
04:06:36|1.3927
04:06:37|1.3924
04:06:39|1.3925
04:06:40|1.3927
04:06:41|1.3928
04:06:42|1.3928
04:06:43|1.3931
04:06:44|1.3932
04:06:45|1.3933
04:06:46|1.3921
04:06:47|1.3928
04:06:48|1.3929
04:06:49|1.3931
04:06:51|1.3929
04:06:52|1.394
04:06:52|1.3944
04:06:53|1.3941
04:06:55|1.3939
04:06:56|1.3945
04:06:56|1.3924
04:06:57|1.3932
04:06:58|1.3938
04:07:00|1.3944
04:07:01|1.3951
04:07:01|1.395
04:07:03|1.3949
04:07:04|1.3953
04:07:05|1.3954
04:07:06|1.3946
04:07:07|1.3959
04:07:08|1.3957
04:07:09|1.3955
04:07:10|1.3965
04:07:11|1.3966
04:07:12|1.3972
04:07:12|1.3972
04:07:13|1.3974
04:07:15|1.398
04:07:16|1.399
04:07:17|1.3987
04:07:18|1.3978
04:07:19|1.3989
04:07:20|1.3989
04:07:21|1.3976
04:07:22|1.3993
04:07:23|1.3987
04:07:24|1.3981
04:07:25|1.3976
04:07:26|1.3983
04:07:26|1.3984
04:07:28|1.3986
04:07:29|1.3986
04:07:30|1.3986
04:07:31|1.3986
04:07:32|1.3986
04:07:32|1.3993
04:07:34|1.3989
04:07:35|1.3998
04:07:36|1.4002
04:07:36|1.4
04:07:37|1.4009
04:07:39|1.4002
04:07:40|1.4017
04:07:40|1.401
04:07:42|1.401
04:07:43|1.4005
04:07:44|1.4003
04:07:45|1.4004
04:07:46|1.4009
04:07:48|1.4
04:07:48|1.4001
04:07:49|1.4
04:07:51|1.4003
04:07:51|1.4
04:07:53|1.4
04:07:54|1.4
04:07:55|1.4001
04:07:56|1.4001
04:07:57|1.4001
04:07:58|1.4004
04:07:59|1.4013
04:08:00|1.4023
04:08:02|1.4008
04:08:02|1.4013
04:08:04|1.4021
04:08:04|1.4016
04:08:06|1.403
04:08:07|1.4032
04:08:08|1.4023
04:08:09|1.4037
04:08:10|1.4033
04:08:11|1.4036
04:08:12|1.4032
04:08:13|1.4034
04:08:14|1.4036
04:08:16|1.4042
04:08:16|1.4043
04:08:17|1.4043
04:08:18|1.4051
04:08:19|1.4059
04:08:20|1.4056
04:08:21|1.4056
04:08:22|1.4063
04:08:23|1.4066
04:08:24|1.4059
04:08:25|1.406
04:08:26|1.4057
04:08:27|1.4051
04:08:28|1.4049
04:08:29|1.4044
04:08:30|1.4048
04:08:31|1.4047
04:08:32|1.4046
04:08:33|1.4053
04:08:34|1.4056
04:08:35|1.4056
04:08:36|1.4049
04:08:37|1.405
04:08:38|1.4044
04:08:39|1.4035
04:08:40|1.4032
04:08:41|1.4032
04:08:42|1.4026
04:08:43|1.4036
04:08:44|1.4035
04:08:45|1.4052
04:08:46|1.4037
04:08:47|1.4044
04:08:48|1.4034
04:08:49|1.4034
04:08:50|1.4043
04:08:52|1.4043
04:08:53|1.4046
04:08:54|1.4046
04:08:55|1.4043
04:08:56|1.4043
04:08:57|1.4046
04:08:59|1.4046
04:09:00|1.4047
04:09:01|1.4047
04:09:02|1.4047
04:09:02|1.4042
04:09:04|1.4042
04:09:04|1.4035
04:09:05|1.4035
04:09:07|1.4031
04:09:08|1.4035
04:09:09|1.403
04:09:10|1.4021
04:09:11|1.4022
04:09:12|1.402
04:09:13|1.4025
04:09:14|1.4023
04:09:15|1.4024
04:09:16|1.4024
04:09:17|1.4024
04:09:18|1.4024
04:09:19|1.4026
04:09:20|1.4026
04:09:21|1.4025
04:09:22|1.4025
04:09:23|1.4025
04:09:24|1.4035
04:09:25|1.4035
04:09:26|1.4035
04:09:27|1.4035
04:09:28|1.4035
04:09:29|1.4038
04:09:30|1.4042
04:09:31|1.4042
04:09:32|1.4038
04:09:33|1.4029
04:09:34|1.4029
04:09:35|1.4031
04:09:37|1.4038
04:09:37|1.4038
04:09:38|1.4038
04:09:39|1.4038
04:09:40|1.4038
04:09:41|1.4032
04:09:42|1.4033
04:09:43|1.4007
04:09:44|1.4008
04:09:45|1.4014
04:09:46|1.4005
04:09:47|1.4003
04:09:48|1.4003
04:09:49|1.401
04:09:50|1.401
04:09:52|1.4017
04:09:53|1.4009
04:09:54|1.401
04:09:56|1.401
04:09:57|1.4013
04:09:58|1.4009
04:09:59|1.401
04:10:00|1.4005
04:10:01|1.4008
04:10:02|1.4
04:10:03|1.3999
04:10:04|1.3993
04:10:05|1.4001
04:10:07|1.3996
04:10:07|1.3996
04:10:08|1.3993
04:10:10|1.3989
04:10:10|1.3989
04:10:11|1.3991
04:10:12|1.3991
04:10:13|1.3991
04:10:14|1.3992
04:10:15|1.3991
04:10:16|1.3982
04:10:17|1.3982
04:10:18|1.397
04:10:19|1.3982
04:10:21|1.3978
04:10:21|1.3978
04:10:22|1.3978
04:10:23|1.3976
04:10:24|1.3979
04:10:26|1.3974
04:10:26|1.3978
04:10:27|1.3978
04:10:28|1.3978
04:10:29|1.3978
04:10:31|1.3978
04:10:31|1.3978
04:10:32|1.3978
04:10:33|1.3978
04:10:34|1.3978
04:10:35|1.3989
04:10:36|1.3992
04:10:37|1.3992
04:10:38|1.3993
04:10:39|1.3998
04:10:40|1.3993
04:10:41|1.3993
04:10:42|1.4007
04:10:43|1.4
04:10:44|1.4
04:10:45|1.3999
04:10:47|1.3994
04:10:48|1.3994
04:10:49|1.3999
04:10:50|1.3997
04:10:50|1.3997
04:10:52|1.4006
04:10:53|1.4015
04:10:55|1.4005
04:10:56|1.4001
04:10:56|1.4001
04:10:57|1.4007
04:10:58|1.4001
04:11:00|1.4006
04:11:01|1.4006
04:11:02|1.4007
04:11:03|1.4007
04:11:04|1.4013
04:11:05|1.4012
04:11:06|1.4017
04:11:07|1.4014
04:11:08|1.4017
04:11:09|1.4017
04:11:10|1.4019
04:11:11|1.403
04:11:12|1.4034
04:11:13|1.404
04:11:14|1.4041
04:11:15|1.4037
04:11:16|1.4052
04:11:17|1.4052
04:11:18|1.405
04:11:19|1.4047
04:11:19|1.4047
04:11:21|1.4058
04:11:21|1.4047
04:11:22|1.4047
04:11:24|1.4047
04:11:25|1.4048
04:11:26|1.4047
04:11:27|1.405
04:11:28|1.4053
04:11:29|1.405
04:11:30|1.4044
04:11:31|1.4051
04:11:32|1.4051
04:11:33|1.4058
04:11:34|1.4058
04:11:35|1.4053
04:11:36|1.4053
04:11:37|1.4067
04:11:38|1.4069
04:11:39|1.4062
04:11:40|1.4066
04:11:41|1.4061
04:11:42|1.4061
04:11:43|1.4061
04:11:44|1.4054
04:11:45|1.4049
04:11:46|1.4049
04:11:47|1.4045
04:11:48|1.4045
04:11:49|1.4061
04:11:50|1.4052
04:11:51|1.4052
04:11:52|1.4057
04:11:54|1.4057
04:11:55|1.4053
04:11:56|1.4053
04:11:58|1.4054
04:11:58|1.4054
04:11:59|1.4054
04:12:00|1.4047
04:12:01|1.4051
04:12:02|1.4044
04:12:03|1.4044
04:12:04|1.4044
04:12:05|1.4043
04:12:07|1.4045
04:12:07|1.4045
04:12:09|1.4057
04:12:10|1.4051
04:12:10|1.407
04:12:11|1.4068
04:12:12|1.4067
04:12:13|1.4068
04:12:14|1.4062
04:12:16|1.407
04:12:17|1.407
04:12:17|1.4077
04:12:19|1.4078
04:12:20|1.4082
04:12:21|1.4078
04:12:21|1.4079
04:12:23|1.4081
04:12:23|1.4077
04:12:24|1.4077
04:12:26|1.4069
04:12:26|1.4069
04:12:27|1.4074
04:12:28|1.4074
04:12:29|1.407
04:12:31|1.4061
04:12:32|1.4061
04:12:32|1.4069
04:12:33|1.4087
04:12:34|1.4087
04:12:35|1.4079
04:12:36|1.4082
04:12:37|1.4089
04:12:38|1.4089
04:12:39|1.4087
04:12:40|1.4081
04:12:42|1.4087
04:12:42|1.408
04:12:43|1.4083
04:12:44|1.4083
04:12:46|1.408
04:12:47|1.408
04:12:47|1.4084
04:12:48|1.4079
04:12:49|1.4082
04:12:50|1.4082
04:12:52|1.4089
04:12:53|1.4083
04:12:54|1.409
04:12:55|1.4096
04:12:56|1.4099
04:12:57|1.4094
04:12:58|1.4106
04:12:59|1.4106
04:13:00|1.4118
04:13:01|1.4116
04:13:02|1.4125
04:13:03|1.4124
04:13:04|1.4117
04:13:06|1.4109
04:13:07|1.4112
04:13:07|1.4121
04:13:09|1.4107
04:13:10|1.4108
04:13:11|1.4105
04:13:12|1.4105
04:13:13|1.4103
04:13:14|1.4105
04:13:15|1.4107
04:13:16|1.4112
04:13:17|1.4108
04:13:18|1.4117
04:13:19|1.4107
04:13:20|1.4117
04:13:21|1.4114
04:13:22|1.4116
04:13:23|1.4115
04:13:24|1.4117
04:13:25|1.4116
04:13:26|1.412
04:13:27|1.411
04:13:28|1.4114
04:13:29|1.411
04:13:30|1.4116
04:13:31|1.4117
04:13:32|1.412
04:13:33|1.4121
04:13:34|1.4121
04:13:35|1.4121
04:13:36|1.4118
04:13:37|1.4116
04:13:38|1.413
04:13:39|1.4117
04:13:40|1.4139
04:13:41|1.4124
04:13:42|1.4124
04:13:43|1.4134
04:13:44|1.4125
04:13:45|1.4125
04:13:47|1.4132
04:13:47|1.4132
04:13:48|1.4117
04:13:49|1.4124
04:13:50|1.412
04:13:51|1.4127
04:13:52|1.4129
04:13:53|1.4129
04:13:55|1.4134
04:13:55|1.4138
04:13:56|1.4145
04:13:58|1.4139
04:13:58|1.4143
04:13:59|1.4142
04:14:00|1.414
04:14:01|1.4138
04:14:03|1.4141
04:14:04|1.414
04:14:05|1.414
04:14:06|1.4133
04:14:07|1.4132
04:14:08|1.4141
04:14:09|1.4137
04:14:10|1.4137
04:14:11|1.4149
04:14:12|1.415
04:14:13|1.4155
04:14:14|1.4152
04:14:15|1.4155
04:14:16|1.4155
04:14:17|1.4151
04:14:18|1.415
04:14:19|1.4145
04:14:20|1.4143
04:14:21|1.4159
04:14:22|1.4159
04:14:23|1.4161
04:14:24|1.4161
04:14:25|1.4164
04:14:26|1.4175
04:14:27|1.4172
04:14:28|1.4162
04:14:29|1.4184
04:14:30|1.4178
04:14:31|1.4167
04:14:32|1.4166
04:14:33|1.4163
04:14:34|1.4158
04:14:35|1.4157
04:14:36|1.4155
04:14:37|1.4154
04:14:38|1.416
04:14:39|1.416
04:14:40|1.416
04:14:41|1.4161
04:14:42|1.4171
04:14:43|1.4166
04:14:44|1.4166
04:14:45|1.4174
04:14:46|1.4174
04:14:47|1.4174
04:14:48|1.4168
04:14:49|1.4172
04:14:50|1.4164
04:14:51|1.416
04:14:52|1.416
04:14:53|1.4161
04:14:55|1.416
04:14:56|1.416
04:14:57|1.416
04:14:58|1.4155
04:14:59|1.4155
04:15:00|1.415
04:15:01|1.4145
04:15:03|1.4151
04:15:04|1.4151
04:15:05|1.4151
04:15:06|1.416
04:15:07|1.4163
04:15:08|1.4163
04:15:09|1.4163
04:15:10|1.4163
04:15:11|1.4152
04:15:13|1.4172
04:15:14|1.4165
04:15:15|1.4173
04:15:15|1.4173
04:15:16|1.4162
04:15:17|1.4162
04:15:18|1.4162
04:15:19|1.4166
04:15:20|1.4181
04:15:21|1.4179
04:15:23|1.4185
04:15:24|1.4184
04:15:24|1.4181
04:15:25|1.4181
04:15:26|1.417
04:15:28|1.417
04:15:28|1.4173
04:15:29|1.4172
04:15:30|1.4176
04:15:32|1.4178
04:15:32|1.4178
04:15:33|1.4166
04:15:34|1.4172
04:15:35|1.417
04:15:37|1.417
04:15:37|1.4173
04:15:39|1.4174
04:15:39|1.4173
04:15:41|1.4164
04:15:41|1.4161
04:15:42|1.4168
04:15:43|1.4169
04:15:44|1.4169
04:15:45|1.4172
04:15:46|1.4173
04:15:47|1.4173
04:15:48|1.4173
04:15:49|1.4174
04:15:50|1.4163
04:15:52|1.416
04:15:52|1.4168
04:15:54|1.4166
04:15:55|1.4162
04:15:56|1.4162
04:15:58|1.4171
04:15:59|1.4169
04:15:59|1.4171
04:16:01|1.4172
04:16:02|1.4169
04:16:04|1.4163
04:16:05|1.4163
04:16:06|1.4156
04:16:07|1.4165
04:16:08|1.4163
04:16:09|1.4162
04:16:10|1.415
04:16:11|1.4156
04:16:12|1.415
04:16:13|1.4151
04:16:14|1.4153
04:16:15|1.4156
04:16:16|1.4154
04:16:17|1.416
04:16:18|1.4155
04:16:19|1.4155
04:16:20|1.4153
04:16:21|1.4152
04:16:22|1.4151
04:16:23|1.4155
04:16:24|1.4151
04:16:25|1.4151
04:16:26|1.4146
04:16:27|1.4152
04:16:28|1.4146
04:16:29|1.415
04:16:30|1.4148
04:16:31|1.4151
04:16:32|1.4146
04:16:33|1.4146
04:16:34|1.4146
04:16:35|1.4146
04:16:36|1.4141
04:16:37|1.4141
04:16:38|1.4142
04:16:39|1.4143
04:16:40|1.4143
04:16:41|1.4143
04:16:42|1.4137
04:16:43|1.4137
04:16:44|1.4133
04:16:45|1.4133
04:16:46|1.4132
04:16:47|1.4132
04:16:48|1.4122
04:16:49|1.4129
04:16:50|1.4133
04:16:51|1.4134
04:16:52|1.414
04:16:53|1.4146
04:16:54|1.4148
04:16:56|1.4152
04:16:57|1.4155
04:16:58|1.4157
04:16:59|1.4157
04:17:00|1.4157
04:17:01|1.4151
04:17:03|1.4161
04:17:04|1.4165
04:17:04|1.4169
04:17:05|1.4169
04:17:07|1.4168
04:17:08|1.4168
04:17:09|1.4165
04:17:09|1.4167
04:17:11|1.4174
04:17:11|1.4174
04:17:12|1.4183
04:17:14|1.4178
04:17:15|1.4178
04:17:15|1.4177
04:17:16|1.4177
04:17:18|1.4177
04:17:18|1.4177
04:17:20|1.4177
04:17:20|1.4177
04:17:22|1.4178
04:17:22|1.4175
04:17:23|1.4178
04:17:25|1.4169
04:17:26|1.4177
04:17:26|1.4178
04:17:28|1.4186
04:17:29|1.4186
04:17:30|1.4179
04:17:31|1.4182
04:17:32|1.4186
04:17:33|1.4186
04:17:34|1.418
04:17:35|1.4183
04:17:36|1.4186
04:17:37|1.4181
04:17:38|1.4187
04:17:38|1.4188
04:17:39|1.4189
04:17:41|1.419
04:17:42|1.419
04:17:43|1.4184
04:17:44|1.4184
04:17:45|1.4178
04:17:46|1.4178
04:17:47|1.4181
04:17:48|1.4169
04:17:49|1.4169
04:17:50|1.4178
04:17:51|1.4178
04:17:52|1.4178
04:17:54|1.4183
04:17:54|1.4184
04:17:56|1.4173
04:17:57|1.4174
04:17:58|1.4171
04:17:59|1.4169
04:18:01|1.4169
04:18:01|1.4169
04:18:02|1.4167
04:18:03|1.4161
04:18:05|1.4165
04:18:06|1.4167
04:18:06|1.4174
04:18:08|1.4158
04:18:08|1.4164
04:18:09|1.4161
04:18:10|1.4167
04:18:12|1.4161
04:18:13|1.4167
04:18:14|1.4152
04:18:15|1.4163
04:18:16|1.4157
04:18:17|1.4164
04:18:17|1.4164
04:18:19|1.4164
04:18:20|1.4164
04:18:20|1.4164
04:18:21|1.4165
04:18:22|1.4167
04:18:23|1.4179
04:18:24|1.4173
04:18:25|1.4173
04:18:26|1.4167
04:18:28|1.4167
04:18:28|1.4167
04:18:30|1.4167
04:18:30|1.4165
04:18:31|1.4167
04:18:33|1.4167
04:18:34|1.4167
04:18:34|1.4171
04:18:36|1.4169
04:18:36|1.4159
04:18:37|1.4167
04:18:39|1.4165
04:18:40|1.4168
04:18:41|1.4168
04:18:42|1.4168
04:18:43|1.4168
04:18:44|1.4166
04:18:45|1.4166
04:18:45|1.4165
04:18:47|1.4158
04:18:48|1.4158
04:18:48|1.4158
04:18:50|1.4156
04:18:50|1.4156
04:18:52|1.4156
04:18:53|1.415
04:18:53|1.415
04:18:55|1.4141
04:18:57|1.4148
04:18:57|1.4148
04:18:59|1.4155
04:19:00|1.4155
04:19:01|1.415
04:19:02|1.4148
04:19:03|1.4142
04:19:03|1.4142
04:19:05|1.414
04:19:06|1.4148
04:19:07|1.4148
04:19:08|1.4148
04:19:09|1.4151
04:19:10|1.4151
04:19:11|1.4151
04:19:12|1.4148
04:19:13|1.4148
04:19:14|1.414
04:19:15|1.4137
04:19:16|1.4138
04:19:17|1.4137
04:19:18|1.4137
04:19:19|1.4155
04:19:20|1.4162
04:19:21|1.4162
04:19:22|1.4162
04:19:23|1.4163
04:19:24|1.4169
04:19:25|1.4169
04:19:26|1.4172
04:19:27|1.4172
04:19:28|1.4163
04:19:29|1.4163
04:19:30|1.4163
04:19:31|1.4163
04:19:32|1.4179
04:19:33|1.4176
04:19:34|1.4177
04:19:35|1.4179
04:19:36|1.4178
04:19:37|1.4184
04:19:38|1.4184
04:19:39|1.4184
04:19:40|1.419
04:19:41|1.4183
04:19:42|1.419
04:19:43|1.4185
04:19:44|1.4186
04:19:45|1.4186
04:19:46|1.4186
04:19:48|1.4186
04:19:48|1.4181
04:19:49|1.4181
04:19:51|1.4181
04:19:52|1.4186
04:19:52|1.4174
04:19:53|1.4174
04:19:55|1.4171
04:19:56|1.4171
04:19:57|1.4162
04:19:59|1.4168
04:19:59|1.4161
04:20:00|1.4164
04:20:01|1.4164
04:20:02|1.4164
04:20:03|1.4164
04:20:04|1.4159
04:20:05|1.4159
04:20:07|1.4159
04:20:07|1.4154
04:20:08|1.416
04:20:10|1.4152
04:20:11|1.4152
04:20:11|1.4152
04:20:12|1.4144
04:20:13|1.4142
04:20:15|1.4141
04:20:16|1.4141
04:20:17|1.4142
04:20:18|1.4144
04:20:18|1.4144
04:20:20|1.4142
04:20:21|1.4142
04:20:21|1.4141
04:20:22|1.4141
04:20:24|1.4137
04:20:25|1.4137
04:20:25|1.4134
04:20:27|1.4145
04:20:27|1.4145
04:20:29|1.415
04:20:30|1.4157
04:20:31|1.4158
04:20:31|1.4158
04:20:33|1.4158
04:20:34|1.4158
04:20:35|1.4158
04:20:36|1.4158
04:20:36|1.4151
04:20:38|1.415
04:20:38|1.415
04:20:39|1.4154
04:20:41|1.4154
04:20:41|1.4158
04:20:43|1.4158
04:20:43|1.4158
04:20:45|1.4152
04:20:46|1.4151
04:20:47|1.4151
04:20:47|1.414
04:20:49|1.414
04:20:50|1.4145
04:20:51|1.4145
04:20:52|1.4145
04:20:53|1.4145
04:20:54|1.4141
04:20:56|1.414
04:20:57|1.4137
04:20:58|1.4142
04:20:59|1.4139
04:21:00|1.4138
04:21:01|1.4134
04:21:03|1.4133
04:21:03|1.414
04:21:05|1.414
04:21:06|1.4133
04:21:07|1.4135
04:21:08|1.4138
04:21:09|1.4141
04:21:10|1.414
04:21:11|1.4152
04:21:12|1.4148
04:21:13|1.4148
04:21:14|1.4148
04:21:15|1.4148
04:21:16|1.4148
04:21:17|1.4141
04:21:18|1.4141
04:21:19|1.4136
04:21:20|1.4136
04:21:21|1.4136
04:21:22|1.4139
04:21:23|1.4139
04:21:24|1.4139
04:21:25|1.4139
04:21:26|1.4139
04:21:27|1.4139
04:21:28|1.4133
04:21:29|1.4132
04:21:30|1.4132
04:21:31|1.4129
04:21:32|1.4133
04:21:33|1.4133
04:21:34|1.4121
04:21:35|1.4122
04:21:36|1.4125
04:21:37|1.4125
04:21:38|1.4126
04:21:39|1.4128
04:21:40|1.4121
04:21:41|1.4121
04:21:42|1.4124
04:21:43|1.4127
04:21:44|1.4127
04:21:45|1.4127
04:21:46|1.4127
04:21:47|1.4127
04:21:48|1.4127
04:21:49|1.4125
04:21:50|1.4131
04:21:51|1.4132
04:21:52|1.4127
04:21:53|1.4127
04:21:54|1.4115
04:21:55|1.4114
04:21:56|1.411
04:21:57|1.4114
04:21:58|1.4105
04:22:00|1.4108
04:22:00|1.4105
04:22:01|1.4109
04:22:02|1.4105
04:22:03|1.4106
04:22:04|1.411
04:22:05|1.4108
04:22:06|1.4108
04:22:07|1.4108
04:22:08|1.4099
04:22:09|1.4106
04:22:10|1.4106
04:22:11|1.4106
04:22:12|1.4103
04:22:13|1.4097
04:22:14|1.4102
04:22:15|1.4101
04:22:16|1.4101
04:22:17|1.4106
04:22:18|1.412
04:22:19|1.412
04:22:20|1.412
04:22:21|1.412
04:22:22|1.412
04:22:23|1.4109
04:22:24|1.4105
04:22:25|1.4093
04:22:26|1.4106
04:22:27|1.4097
04:22:28|1.4091
04:22:29|1.4091
04:22:30|1.4091
04:22:31|1.4091
04:22:32|1.4101
04:22:33|1.4101
04:22:34|1.4101
04:22:35|1.4095
04:22:36|1.4095
04:22:37|1.4095
04:22:38|1.4085
04:22:39|1.4088
04:22:40|1.4096
04:22:41|1.4096
04:22:42|1.4096
04:22:43|1.4096
04:22:44|1.4094
04:22:45|1.4091
04:22:46|1.4095
04:22:47|1.4095
04:22:48|1.4094
04:22:49|1.4095
04:22:50|1.409
04:22:51|1.4095
04:22:52|1.4093
04:22:53|1.4093
04:22:54|1.4093
04:22:55|1.4093
04:22:57|1.4095
04:22:58|1.4092
04:22:59|1.4083
04:23:01|1.408
04:23:02|1.4084
04:23:02|1.4082
04:23:03|1.4085
04:23:05|1.4085
04:23:06|1.4088
04:23:07|1.4087
04:23:08|1.4086
04:23:09|1.408
04:23:10|1.4079
04:23:11|1.4085
04:23:12|1.4082
04:23:13|1.4085
04:23:14|1.4084
04:23:15|1.4092
04:23:16|1.4083
04:23:17|1.4088
04:23:18|1.4088
04:23:19|1.4088
04:23:20|1.4088
04:23:21|1.4083
04:23:22|1.4083
04:23:23|1.4104
04:23:24|1.4101
04:23:25|1.41
04:23:26|1.41
04:23:27|1.41
04:23:28|1.41
04:23:29|1.4094
04:23:30|1.4094
04:23:31|1.4094
04:23:32|1.4094
04:23:33|1.4094
04:23:34|1.4085
04:23:35|1.4085
04:23:36|1.4085
04:23:37|1.4092
04:23:38|1.409
04:23:39|1.4082
04:23:40|1.4089
04:23:42|1.4082
04:23:42|1.4084
04:23:43|1.4086
04:23:44|1.4086
04:23:45|1.4086
04:23:46|1.4086
04:23:47|1.4082
04:23:48|1.4082
04:23:49|1.4077
04:23:50|1.4079
04:23:51|1.4079
04:23:52|1.4072
04:23:53|1.4065
04:23:54|1.4059
04:23:55|1.4063
04:23:57|1.4055
04:23:58|1.4054
04:23:58|1.4054
04:24:00|1.4061
04:24:01|1.4056
04:24:03|1.4059
04:24:03|1.4062
04:24:04|1.4055
04:24:06|1.4062
04:24:06|1.4052
04:24:07|1.4052
04:24:09|1.4053
04:24:09|1.4053
04:24:11|1.4053
04:24:11|1.4069
04:24:12|1.4068
04:24:13|1.4068
04:24:14|1.407
04:24:16|1.4072
04:24:17|1.4072
04:24:18|1.4081
04:24:19|1.4048
04:24:20|1.4043
04:24:21|1.4033
04:24:22|1.4037
04:24:23|1.4043
04:24:24|1.4046
04:24:25|1.4048
04:24:26|1.404
04:24:27|1.4037
04:24:28|1.4037
04:24:29|1.4046
04:24:30|1.4038
04:24:31|1.4038
04:24:32|1.4038
04:24:33|1.4038
04:24:34|1.405
04:24:35|1.4047
04:24:36|1.405
04:24:37|1.4048
04:24:38|1.405
04:24:39|1.405
04:24:40|1.4049
04:24:41|1.4044
04:24:42|1.4044
04:24:43|1.4044
04:24:44|1.4044
04:24:45|1.4044
04:24:46|1.4044
04:24:47|1.4047
04:24:48|1.4047
04:24:49|1.4046
04:24:50|1.4045
04:24:51|1.4045
04:24:52|1.4045
04:24:53|1.404
04:24:54|1.4041
04:24:55|1.404
04:24:56|1.4038
04:24:57|1.4038
04:24:59|1.405
04:24:59|1.405
04:25:01|1.405
04:25:02|1.4036
04:25:03|1.403
04:25:05|1.4029
04:25:06|1.4031
04:25:07|1.4026
04:25:07|1.4034
04:25:09|1.4034
04:25:09|1.4019
04:25:11|1.4024
04:25:12|1.4006
04:25:12|1.401
04:25:14|1.401
04:25:15|1.4007
04:25:15|1.4007
04:25:16|1.4014
04:25:18|1.4016
04:25:19|1.4016
04:25:20|1.4015
04:25:20|1.4016
04:25:22|1.4012
04:25:23|1.4007
04:25:24|1.4007
04:25:25|1.4007
04:25:26|1.401
04:25:27|1.401
04:25:28|1.4012
04:25:28|1.4011
04:25:30|1.4014
04:25:30|1.4015
04:25:31|1.4015
04:25:32|1.4024
04:25:34|1.4024
04:25:34|1.4023
04:25:35|1.4023
04:25:36|1.4018
04:25:38|1.4014
04:25:39|1.4009
04:25:39|1.4009
04:25:41|1.4001
04:25:42|1.4004
04:25:42|1.4004
04:25:44|1.4002
04:25:45|1.4002
04:25:46|1.4002
04:25:46|1.4006
04:25:47|1.4007
04:25:49|1.4001
04:25:50|1.4003
04:25:51|1.4003
04:25:52|1.4002
04:25:53|1.4
04:25:54|1.4
04:25:56|1.4
04:25:56|1.4002
04:25:57|1.4
04:25:59|1.4009
04:26:00|1.4011
04:26:01|1.4008
04:26:02|1.4004
04:26:03|1.4009
04:26:04|1.401
04:26:05|1.4012
04:26:06|1.4007
04:26:07|1.4007
04:26:08|1.4007
04:26:09|1.3993
04:26:10|1.3995
04:26:11|1.3996
04:26:12|1.3996
04:26:13|1.3996
04:26:14|1.3996
04:26:16|1.3996
04:26:16|1.4
04:26:17|1.4
04:26:18|1.4
04:26:19|1.4
04:26:20|1.4
04:26:21|1.3999
04:26:22|1.3999
04:26:23|1.4
04:26:24|1.4
04:26:25|1.4
04:26:26|1.4
04:26:27|1.4
04:26:28|1.4001
04:26:29|1.4008
04:26:30|1.4004
04:26:31|1.4015
04:26:33|1.4007
04:26:33|1.4007
04:26:35|1.4017
04:26:35|1.401
04:26:36|1.4012
04:26:37|1.4012
04:26:39|1.4008
04:26:40|1.4
04:26:40|1.3996
04:26:41|1.3996
04:26:43|1.4002
04:26:44|1.4002
04:26:44|1.4002
04:26:45|1.4002
04:26:46|1.4002
04:26:47|1.4
04:26:49|1.4
04:26:49|1.4
04:26:50|1.4
04:26:51|1.4
04:26:52|1.4
04:26:53|1.4
04:26:54|1.4013
04:26:55|1.4008
04:26:56|1.4008
04:26:58|1.4012
04:26:59|1.4012
04:27:00|1.4012
04:27:02|1.4006
04:27:03|1.4006
04:27:04|1.4006
04:27:05|1.4018
04:27:06|1.4018
04:27:07|1.4018
04:27:08|1.4029
04:27:09|1.4022
04:27:10|1.4022
04:27:11|1.402
04:27:12|1.402
04:27:13|1.402
04:27:14|1.4031
04:27:15|1.4031
04:27:16|1.4032
04:27:18|1.4032
04:27:18|1.4032
04:27:20|1.404
04:27:20|1.4042
04:27:22|1.4043
04:27:23|1.4043
04:27:24|1.4043
04:27:25|1.4034
04:27:25|1.4034
04:27:27|1.4036
04:27:27|1.4032
04:27:29|1.4043
04:27:30|1.4033
04:27:30|1.404
04:27:31|1.4032
04:27:32|1.4032
04:27:33|1.4045
04:27:35|1.4049
04:27:35|1.4046
04:27:36|1.4048
04:27:37|1.4049
04:27:39|1.4049
04:27:40|1.4049
04:27:40|1.4049
04:27:41|1.4056
04:27:42|1.4056
04:27:43|1.4056
04:27:44|1.4062
04:27:45|1.406
04:27:46|1.4064
04:27:47|1.4052
04:27:49|1.4052
04:27:49|1.4052
04:27:50|1.4053
04:27:51|1.4052
04:27:53|1.4052
04:27:54|1.4052
04:27:54|1.4052
04:27:55|1.4048
04:27:56|1.4048
04:27:57|1.405
04:27:59|1.405
04:28:00|1.405
04:28:02|1.4049
04:28:03|1.4049
04:28:04|1.4047
04:28:04|1.4038
04:28:06|1.4038
04:28:07|1.4038
04:28:08|1.405
04:28:09|1.4051
04:28:10|1.406
04:28:12|1.406
04:28:12|1.4056
04:28:13|1.4066
04:28:14|1.4073
04:28:15|1.4079
04:28:16|1.4079
04:28:17|1.4084
04:28:18|1.4079
04:28:19|1.4084
04:28:20|1.4087
04:28:21|1.4087
04:28:22|1.4087
04:28:23|1.4088
04:28:24|1.4088
04:28:26|1.4098
04:28:26|1.4094
04:28:27|1.4091
04:28:28|1.4089
04:28:29|1.4089
04:28:30|1.4086
04:28:31|1.4086
04:28:32|1.4085
04:28:33|1.409
04:28:34|1.4088
04:28:35|1.4088
04:28:36|1.4091
04:28:37|1.4091
04:28:38|1.4091
04:28:39|1.409
04:28:40|1.409
04:28:41|1.409
04:28:42|1.4087
04:28:43|1.4087
04:28:44|1.4082
04:28:45|1.4079
04:28:46|1.4079
04:28:47|1.4082
04:28:48|1.4082
04:28:49|1.4088
04:28:50|1.4099
04:28:51|1.4103
04:28:52|1.4108
04:28:53|1.411
04:28:54|1.4111
04:28:55|1.4106
04:28:56|1.4117
04:28:57|1.4108
04:28:58|1.4103
04:29:00|1.4103
04:29:01|1.4103
04:29:02|1.4109
04:29:03|1.4109
04:29:04|1.4109
04:29:05|1.4106
04:29:06|1.4108
04:29:07|1.4113
04:29:08|1.4112
04:29:09|1.4112
04:29:11|1.4113
04:29:11|1.4114
04:29:12|1.4114
04:29:13|1.4118
04:29:14|1.412
04:29:15|1.412
04:29:16|1.4119
04:29:17|1.412
04:29:19|1.412
04:29:19|1.4119
04:29:20|1.4119
04:29:22|1.4121
04:29:22|1.412
04:29:23|1.412
04:29:24|1.412
04:29:25|1.4119
04:29:26|1.4114
04:29:27|1.4109
04:29:28|1.4117
04:29:30|1.4119
04:29:30|1.4125
04:29:32|1.4119
04:29:32|1.4134
04:29:34|1.4132
04:29:34|1.4137
04:29:35|1.4137
04:29:36|1.4138
04:29:38|1.4134
04:29:38|1.4146
04:29:39|1.4144
04:29:40|1.4144
04:29:41|1.4139
04:29:42|1.4143
04:29:43|1.4143
04:29:44|1.4143
04:29:45|1.4138
04:29:46|1.4138
04:29:47|1.4139
04:29:49|1.4137
04:29:49|1.4135
04:29:51|1.4136
04:29:51|1.4136
04:29:52|1.4136
04:29:53|1.4133
04:29:54|1.4127
04:29:56|1.4134
04:29:57|1.4132
04:29:57|1.4129
04:29:59|1.4125
04:30:00|1.4125
04:30:01|1.4123
04:30:02|1.4119
04:30:04|1.4119
04:30:05|1.4124
04:30:05|1.4122
04:30:06|1.4128
04:30:08|1.4122
04:30:08|1.4129
04:30:09|1.4129
04:30:10|1.4129
04:30:11|1.4129
04:30:12|1.4133
04:30:14|1.4132
04:30:15|1.4132
04:30:15|1.4131
04:30:17|1.4129
04:30:18|1.4122
04:30:18|1.4122
04:30:19|1.4121
04:30:20|1.4124
04:30:21|1.4126
04:30:23|1.4137
04:30:24|1.4141
04:30:25|1.4143
04:30:26|1.414
04:30:26|1.414
04:30:27|1.4136
04:30:28|1.4136
04:30:29|1.4132
04:30:30|1.4132
04:30:32|1.4137
04:30:32|1.4148
04:30:33|1.4143
04:30:34|1.4135
04:30:35|1.4136
04:30:37|1.4136
04:30:37|1.4132
04:30:38|1.4131
04:30:40|1.4125
04:30:41|1.4125
04:30:41|1.4125
04:30:42|1.4125
04:30:43|1.4136
04:30:44|1.4127
04:30:45|1.4128
04:30:47|1.4128
04:30:47|1.4132
04:30:48|1.4132
04:30:49|1.4132
04:30:51|1.4135
04:30:52|1.4132
04:30:52|1.4132
04:30:53|1.4132
04:30:54|1.4135
04:30:55|1.4135
04:30:56|1.4135
04:30:58|1.4135
04:30:59|1.4135
04:30:59|1.4135
04:31:01|1.4139
04:31:02|1.4138
04:31:03|1.4142
04:31:04|1.4142
04:31:05|1.4141
04:31:06|1.414
04:31:07|1.4152
04:31:08|1.4151
04:31:09|1.4154
04:31:10|1.4152
04:31:11|1.4153
04:31:12|1.4163
04:31:13|1.4163
04:31:14|1.417
04:31:15|1.4174
04:31:16|1.4176
04:31:17|1.4177
04:31:18|1.4182
04:31:19|1.418
04:31:20|1.4189
04:31:21|1.4191
04:31:22|1.4186
04:31:23|1.4179
04:31:25|1.4191
04:31:25|1.4191
04:31:26|1.4189
04:31:27|1.4189
04:31:28|1.4197
04:31:29|1.4194
04:31:30|1.4194
04:31:31|1.4188
04:31:32|1.4188
04:31:33|1.4201
04:31:34|1.4189
04:31:35|1.4195
04:31:36|1.4193
04:31:37|1.4192
04:31:38|1.4192
04:31:39|1.4197
04:31:40|1.4197
04:31:41|1.42
04:31:42|1.4199
04:31:43|1.4205
04:31:44|1.4201
04:31:45|1.4198
04:31:46|1.4197
04:31:47|1.4198
04:31:48|1.4198
04:31:49|1.4201
04:31:50|1.4208
04:31:51|1.4208
04:31:52|1.4206
04:31:53|1.4204
04:31:54|1.4204
04:31:55|1.4204
04:31:56|1.4204
04:31:58|1.4199
04:31:59|1.4196
04:31:59|1.4196
04:32:00|1.4196
04:32:01|1.4196
04:32:03|1.4194
04:32:05|1.4194
04:32:05|1.4194
04:32:06|1.4197
04:32:07|1.4203
04:32:08|1.4203
04:32:09|1.42
04:32:10|1.4202
04:32:11|1.4202
04:32:12|1.4202
04:32:13|1.4202
04:32:14|1.4202
04:32:15|1.4188
04:32:16|1.4183
04:32:17|1.4189
04:32:18|1.4183
04:32:19|1.4188
04:32:20|1.4191
04:32:21|1.4191
04:32:22|1.4192
04:32:23|1.4202
04:32:24|1.4198
04:32:25|1.4198
04:32:26|1.4208
04:32:27|1.4206
04:32:28|1.4206
04:32:29|1.4205
04:32:30|1.4208
04:32:31|1.4203
04:32:32|1.4203
04:32:33|1.4194
04:32:34|1.4183
04:32:35|1.4188
04:32:36|1.4188
04:32:37|1.4187
04:32:38|1.4191
04:32:39|1.4183
04:32:40|1.419
04:32:41|1.4184
04:32:42|1.4192
04:32:43|1.4189
04:32:44|1.4191
04:32:45|1.4184
04:32:46|1.4192
04:32:47|1.4185
04:32:48|1.419
04:32:49|1.4183
04:32:50|1.4186
04:32:51|1.4182
04:32:52|1.4196
04:32:53|1.4196
04:32:54|1.4196
04:32:55|1.4187
04:32:56|1.4187
04:32:57|1.4187
04:32:58|1.4192
04:32:59|1.4192
04:33:00|1.4192
04:33:01|1.4192
04:33:03|1.4181
04:33:03|1.4181
04:33:05|1.4181
04:33:06|1.4181
04:33:08|1.418
04:33:08|1.4169
04:33:09|1.4168
04:33:10|1.4167
04:33:11|1.4164
04:33:12|1.4164
04:33:14|1.4161
04:33:14|1.4173
04:33:16|1.4173
04:33:17|1.4173
04:33:18|1.4176
04:33:18|1.4176
04:33:19|1.4184
04:33:20|1.4184
04:33:21|1.418
04:33:23|1.418
04:33:23|1.4186
04:33:25|1.4186
04:33:25|1.4186
04:33:27|1.4186
04:33:28|1.4186
04:33:29|1.4186
04:33:29|1.4185
04:33:31|1.4186
04:33:31|1.4183
04:33:32|1.4183
04:33:33|1.4181
04:33:34|1.4181
04:33:35|1.4183
04:33:37|1.4188
04:33:38|1.4193
04:33:38|1.42
04:33:39|1.42
04:33:40|1.42
04:33:41|1.4199
04:33:42|1.4201
04:33:44|1.4204
04:33:44|1.4204
04:33:45|1.4205
04:33:46|1.4205
04:33:48|1.4213
04:33:48|1.4204
04:33:50|1.421
04:33:50|1.421
04:33:52|1.421
04:33:53|1.4214
04:33:54|1.4208
04:33:54|1.4199
04:33:55|1.4199
04:33:56|1.4201
04:33:58|1.4201
04:33:58|1.4198
04:33:59|1.4198
04:34:00|1.4198
04:34:01|1.4201
04:34:03|1.4202
04:34:04|1.42
04:34:05|1.42
04:34:07|1.4197
04:34:08|1.42
04:34:08|1.42
04:34:09|1.42
04:34:11|1.4199
04:34:12|1.4197
04:34:12|1.4197
04:34:14|1.4192
04:34:14|1.4187
04:34:16|1.4189
04:34:17|1.4189
04:34:18|1.4188
04:34:18|1.4188
04:34:20|1.4191
04:34:21|1.4191
04:34:21|1.4191
04:34:23|1.4192
04:34:23|1.4188
04:34:25|1.4188
04:34:26|1.4192
04:34:27|1.42
04:34:27|1.4199
04:34:29|1.4199
04:34:30|1.4199
04:34:31|1.4209
04:34:32|1.4207
04:34:33|1.4207
04:34:34|1.4199
04:34:35|1.4199
04:34:36|1.4199
04:34:37|1.4196
04:34:38|1.4196
04:34:39|1.4201
04:34:40|1.4201
04:34:41|1.4201
04:34:42|1.4201
04:34:43|1.4199
04:34:44|1.4199
04:34:45|1.42
04:34:46|1.42
04:34:47|1.4197
04:34:48|1.4197
04:34:49|1.4196
04:34:50|1.4196
04:34:51|1.4196
04:34:52|1.4196
04:34:53|1.4198
04:34:54|1.4201
04:34:55|1.42
04:34:56|1.4196
04:34:57|1.419
04:34:58|1.4195
04:34:59|1.4187
04:35:00|1.4193
04:35:01|1.4189
04:35:02|1.4189
04:35:03|1.419
04:35:04|1.419
04:35:06|1.42
04:35:07|1.42
04:35:08|1.421
04:35:09|1.421
04:35:10|1.421
04:35:11|1.4217
04:35:12|1.4219
04:35:12|1.4219
04:35:14|1.4217
04:35:15|1.4219
04:35:16|1.4215
04:35:17|1.4215
04:35:18|1.4209
04:35:19|1.4212
04:35:20|1.4212
04:35:21|1.4212
04:35:22|1.4212
04:35:24|1.4212
04:35:24|1.4212
04:35:25|1.4216
04:35:26|1.4216
04:35:27|1.4216
04:35:28|1.4206
04:35:29|1.4206
04:35:30|1.4206
04:35:31|1.421
04:35:32|1.42
04:35:33|1.42
04:35:34|1.42
04:35:35|1.42
04:35:36|1.4196
04:35:37|1.4201
04:35:38|1.4194
04:35:39|1.4194
04:35:40|1.4193
04:35:41|1.4193
04:35:42|1.4194
04:35:43|1.4194
04:35:44|1.4193
04:35:45|1.4193
04:35:46|1.4191
04:35:47|1.4198
04:35:48|1.4195
04:35:49|1.4198
04:35:50|1.4192
04:35:51|1.42
04:35:52|1.4195
04:35:53|1.4201
04:35:54|1.4198
04:35:55|1.4198
04:35:56|1.42
04:35:57|1.42
04:35:58|1.42
04:35:59|1.42
04:36:00|1.42
04:36:01|1.4199
04:36:02|1.4199
04:36:03|1.4199
04:36:05|1.421
04:36:06|1.421
04:36:07|1.4211
04:36:08|1.4211
04:36:10|1.4211
04:36:10|1.4211
04:36:11|1.4211
04:36:12|1.4211
04:36:13|1.4211
04:36:14|1.4187
04:36:15|1.4187
04:36:16|1.4202
04:36:17|1.4202
04:36:18|1.4195
04:36:19|1.4194
04:36:21|1.4191
04:36:21|1.4191
04:36:22|1.419
04:36:23|1.419
04:36:24|1.4187
04:36:25|1.4187
04:36:27|1.4186
04:36:27|1.4191
04:36:29|1.4191
04:36:30|1.4191
04:36:31|1.4195
04:36:32|1.4195
04:36:33|1.4195
04:36:34|1.4195
04:36:35|1.4195
04:36:36|1.4195
04:36:37|1.4199
04:36:38|1.4199
04:36:39|1.4199
04:36:40|1.4203
04:36:41|1.4203
04:36:42|1.4203
04:36:43|1.4203
04:36:44|1.4203
04:36:45|1.4203
04:36:46|1.4203
04:36:47|1.4203
04:36:49|1.4203
04:36:49|1.4207
04:36:50|1.421
04:36:51|1.4217
04:36:52|1.4217
04:36:53|1.4217
04:36:54|1.4217
04:36:55|1.422
04:36:56|1.422
04:36:57|1.422
04:36:58|1.422
04:36:59|1.4224
04:37:00|1.4225
04:37:01|1.4225
04:37:02|1.4225
04:37:04|1.4227
04:37:04|1.4229
04:37:05|1.4229
04:37:07|1.424
04:37:08|1.4226
04:37:09|1.4226
04:37:10|1.4224
04:37:11|1.4224
04:37:12|1.4225
04:37:13|1.4225
04:37:14|1.4233
04:37:15|1.4235
04:37:16|1.4235
04:37:17|1.4235
04:37:18|1.423
04:37:19|1.423
04:37:20|1.4224
04:37:21|1.4224
04:37:22|1.4225
04:37:23|1.4223
04:37:24|1.4219
04:37:25|1.4215
04:37:26|1.421
04:37:27|1.4204
04:37:28|1.4208
04:37:29|1.4206
04:37:30|1.4213
04:37:31|1.4214
04:37:32|1.4214
04:37:33|1.4208
04:37:34|1.4212
04:37:35|1.4203
04:37:36|1.4203
04:37:37|1.4202
04:37:38|1.4205
04:37:39|1.4205
04:37:40|1.4211
04:37:41|1.421
04:37:42|1.4216
04:37:43|1.4211
04:37:44|1.4211
04:37:45|1.4213
04:37:46|1.4228
04:37:47|1.4241
04:37:48|1.4232
04:37:49|1.4233
04:37:50|1.4235
04:37:51|1.4234
04:37:52|1.4235
04:37:53|1.4235
04:37:54|1.4234
04:37:55|1.4234
04:37:56|1.4234
04:37:57|1.4237
04:37:58|1.4237
04:37:59|1.4237
04:38:00|1.4237
04:38:01|1.4246
04:38:02|1.4241
04:38:03|1.4241
04:38:04|1.4241
04:38:05|1.4241
04:38:07|1.4238
04:38:08|1.4233
04:38:09|1.4241
04:38:10|1.4241
04:38:11|1.4238
04:38:12|1.4244
04:38:13|1.4237
04:38:14|1.4236
04:38:15|1.4241
04:38:16|1.4237
04:38:17|1.4241
04:38:18|1.4239
04:38:19|1.4239
04:38:20|1.4233
04:38:21|1.4233
04:38:22|1.4238
04:38:23|1.4238
04:38:24|1.4236
04:38:25|1.4236
04:38:27|1.4234
04:38:27|1.4233
04:38:28|1.4231
04:38:30|1.4238
04:38:30|1.4238
04:38:31|1.4238
04:38:32|1.4236
04:38:33|1.4236
04:38:35|1.4238
04:38:35|1.4241
04:38:36|1.4242
04:38:37|1.4234
04:38:38|1.4234
04:38:40|1.4234
04:38:40|1.4235
04:38:41|1.424
04:38:42|1.4239
04:38:43|1.4238
04:38:45|1.4238
04:38:45|1.4238
04:38:46|1.424
04:38:47|1.424
04:38:48|1.4243
04:38:49|1.4247
04:38:50|1.4242
04:38:51|1.4243
04:38:52|1.4234
04:38:53|1.4238
04:38:54|1.424
04:38:56|1.424
04:38:56|1.4235
04:38:57|1.4238
04:38:58|1.4238
04:38:59|1.4238
04:39:00|1.4237
04:39:01|1.4239
04:39:02|1.4239
04:39:03|1.4239
04:39:04|1.424
04:39:06|1.4239
04:39:07|1.4241
04:39:08|1.424
04:39:09|1.4242
04:39:11|1.4235
04:39:11|1.4237
04:39:12|1.4235
04:39:13|1.4231
04:39:14|1.423
04:39:16|1.4227
04:39:17|1.4227
04:39:18|1.4229
04:39:19|1.4221
04:39:20|1.423
04:39:20|1.4224
04:39:21|1.4224
04:39:22|1.4225
04:39:24|1.4225
04:39:25|1.4226
04:39:26|1.4228
04:39:27|1.4231
04:39:27|1.4231
04:39:29|1.4231
04:39:30|1.4231
04:39:31|1.4239
04:39:32|1.424
04:39:33|1.4242
04:39:34|1.4235
04:39:35|1.4235
04:39:36|1.4238
04:39:37|1.4236
04:39:38|1.4235
04:39:39|1.4237
04:39:40|1.4236
04:39:41|1.4236
04:39:42|1.4236
04:39:43|1.4236
04:39:44|1.4233
04:39:45|1.4236
04:39:46|1.4236
04:39:47|1.4236
04:39:49|1.4234
04:39:49|1.4234
04:39:50|1.4234
04:39:51|1.4233
04:39:52|1.4235
04:39:53|1.4235
04:39:55|1.4233
04:39:55|1.4233
04:39:57|1.423
04:39:57|1.423
04:39:58|1.4231
04:40:00|1.4231
04:40:00|1.4228
04:40:02|1.4228
04:40:02|1.4229
04:40:03|1.4229
04:40:04|1.4229
04:40:06|1.4227
04:40:07|1.4231
04:40:08|1.4226
04:40:09|1.4226
04:40:10|1.4225
04:40:11|1.4227
04:40:12|1.4223
04:40:13|1.4219
04:40:14|1.4217
04:40:15|1.4218
04:40:16|1.421
04:40:17|1.4225
04:40:18|1.4228
04:40:19|1.423
04:40:20|1.423
04:40:21|1.423
04:40:22|1.4227
04:40:24|1.4222
04:40:25|1.4217
04:40:25|1.4216
04:40:26|1.4216
04:40:27|1.4216
04:40:28|1.4216
04:40:29|1.4212
04:40:30|1.4212
04:40:31|1.4212
04:40:32|1.4212
04:40:33|1.4219
04:40:34|1.422
04:40:35|1.4226
04:40:36|1.4226
04:40:37|1.4226
04:40:38|1.4227
04:40:39|1.4227
04:40:40|1.4222
04:40:41|1.4221
04:40:42|1.4221
04:40:43|1.422
04:40:44|1.422
04:40:45|1.4218
04:40:46|1.4218
04:40:47|1.4212
04:40:48|1.4224
04:40:49|1.4225
04:40:50|1.4225
04:40:51|1.423
04:40:52|1.4235
04:40:53|1.4231
04:40:54|1.4239
04:40:55|1.4239
04:40:56|1.423
04:40:57|1.423
04:40:58|1.4231
04:40:59|1.4231
04:41:00|1.4222
04:41:01|1.4225
04:41:02|1.4217
04:41:03|1.4223
04:41:04|1.4215
04:41:05|1.4215
04:41:07|1.4216
04:41:07|1.4211
04:41:09|1.4212
04:41:10|1.4205
04:41:10|1.4205
04:41:12|1.4205
04:41:13|1.421
04:41:15|1.421
04:41:15|1.421
04:41:16|1.4206
04:41:18|1.4206
04:41:18|1.4206
04:41:19|1.4206
04:41:20|1.4205
04:41:22|1.4205
04:41:23|1.4205
04:41:23|1.4205
04:41:25|1.4205
04:41:25|1.4196
04:41:27|1.4194
04:41:28|1.42
04:41:29|1.42
04:41:30|1.42
04:41:30|1.42
04:41:32|1.4195
04:41:32|1.4195
04:41:33|1.4194
04:41:34|1.4194
04:41:35|1.4198
04:41:36|1.4194
04:41:37|1.4199
04:41:38|1.4193
04:41:40|1.4193
04:41:41|1.4193
04:41:41|1.4195
04:41:43|1.4201
04:41:43|1.4196
04:41:44|1.4196
04:41:46|1.4196
04:41:46|1.4201
04:41:48|1.4199
04:41:48|1.4199
04:41:50|1.4196
04:41:51|1.4217
04:41:51|1.4221
04:41:52|1.4223
04:41:54|1.422
04:41:54|1.422
04:41:55|1.422
04:41:56|1.422
04:41:57|1.4208
04:41:58|1.4222
04:42:00|1.4219
04:42:01|1.4219
04:42:02|1.4216
04:42:02|1.422
04:42:03|1.422
04:42:04|1.4215
04:42:05|1.4216
04:42:06|1.4214
04:42:08|1.4214
04:42:09|1.4214
04:42:10|1.4213
04:42:12|1.4213
04:42:13|1.4213
04:42:14|1.4209
04:42:15|1.4215
04:42:16|1.4215
04:42:17|1.4216
04:42:18|1.4217
04:42:19|1.4215
04:42:20|1.4215
04:42:21|1.4215
04:42:22|1.4209
04:42:23|1.4214
04:42:24|1.4214
04:42:25|1.4215
04:42:26|1.4215
04:42:27|1.4215
04:42:28|1.4215
04:42:29|1.4215
04:42:30|1.4215
04:42:31|1.4214
04:42:32|1.4214
04:42:33|1.4214
04:42:34|1.4213
04:42:35|1.4214
04:42:36|1.4214
04:42:37|1.4215
04:42:38|1.4218
04:42:39|1.4218
04:42:40|1.4217
04:42:41|1.4217
04:42:42|1.4217
04:42:43|1.4221
04:42:44|1.4218
04:42:45|1.4218
04:42:46|1.4219
04:42:47|1.4219
04:42:48|1.4219
04:42:49|1.4219
04:42:50|1.4219
04:42:51|1.4219
04:42:52|1.4219
04:42:53|1.4219
04:42:54|1.4219
04:42:55|1.4219
04:42:56|1.4219
04:42:57|1.4219
04:42:58|1.4219
04:42:59|1.4223
04:43:00|1.4223
04:43:01|1.4223
04:43:02|1.4223
04:43:03|1.4223
04:43:04|1.4223
04:43:05|1.4223
04:43:06|1.4223
04:43:07|1.4223
04:43:09|1.4219
04:43:10|1.4219
04:43:11|1.4219
04:43:12|1.4222
04:43:13|1.4222
04:43:14|1.421
04:43:15|1.421
04:43:16|1.4207
04:43:17|1.4214
04:43:18|1.4211
04:43:19|1.421
04:43:20|1.421
04:43:21|1.4208
04:43:22|1.421
04:43:23|1.421
04:43:24|1.421
04:43:25|1.4214
04:43:26|1.4214
04:43:27|1.4215
04:43:28|1.4215
04:43:29|1.4215
04:43:30|1.4202
04:43:31|1.4206
04:43:32|1.4206
04:43:33|1.4214
04:43:35|1.4214
04:43:35|1.4213
04:43:36|1.4209
04:43:37|1.4207
04:43:38|1.4207
04:43:40|1.4211
04:43:40|1.4212
04:43:41|1.4212
04:43:42|1.4203
04:43:44|1.4203
04:43:44|1.4203
04:43:46|1.4203
04:43:46|1.4203
04:43:47|1.4201
04:43:48|1.4193
04:43:49|1.4191
04:43:50|1.4199
04:43:51|1.4199
04:43:52|1.4197
04:43:53|1.4197
04:43:55|1.4192
04:43:55|1.4197
04:43:56|1.4197
04:43:57|1.4193
04:43:58|1.4196
04:43:59|1.4191
04:44:01|1.4191
04:44:01|1.4196
04:44:02|1.4196
04:44:04|1.4197
04:44:04|1.4197
04:44:05|1.4197
04:44:07|1.4196
04:44:08|1.4194
04:44:09|1.4194
04:44:11|1.4192
04:44:12|1.4192
04:44:13|1.4192
04:44:13|1.419
04:44:15|1.4197
04:44:16|1.4197
04:44:17|1.4197
04:44:18|1.4197
04:44:19|1.4197
04:44:20|1.4197
04:44:21|1.4197
04:44:23|1.4203
04:44:23|1.4203
04:44:24|1.4205
04:44:25|1.4205
04:44:26|1.4201
04:44:27|1.4201
04:44:28|1.4207
04:44:29|1.4207
04:44:30|1.4203
04:44:32|1.4203
04:44:32|1.4202
04:44:34|1.4205
04:44:34|1.4205
04:44:36|1.4205
04:44:37|1.4205
04:44:38|1.4205
04:44:39|1.4212
04:44:40|1.4212
04:44:41|1.4212
04:44:42|1.4212
04:44:43|1.4212
04:44:44|1.4212
04:44:45|1.4212
04:44:46|1.4205
04:44:47|1.4202
04:44:48|1.4202
04:44:49|1.4201
04:44:50|1.4211
04:44:51|1.4219
04:44:52|1.4224
04:44:53|1.4242
04:44:54|1.4242
04:44:55|1.4242
04:44:56|1.4243
04:44:57|1.4244
04:44:58|1.4238
04:44:59|1.4236
04:45:00|1.4242
04:45:01|1.4233
04:45:02|1.4233
04:45:03|1.4238
04:45:04|1.4236
04:45:05|1.4236
04:45:06|1.4236
04:45:07|1.4239
04:45:09|1.4239
04:45:10|1.4239
04:45:10|1.4233
04:45:12|1.4228
04:45:13|1.4238
04:45:14|1.4231
04:45:15|1.4231
04:45:16|1.4239
04:45:17|1.4235
04:45:18|1.4235
04:45:19|1.422
04:45:20|1.422
04:45:21|1.422
04:45:22|1.4225
04:45:23|1.4225
04:45:24|1.4225
04:45:25|1.422
04:45:26|1.4224
04:45:27|1.4226
04:45:28|1.4226
04:45:29|1.4229
04:45:30|1.4236
04:45:31|1.4236
04:45:32|1.4236
04:45:33|1.4236
04:45:34|1.4231
04:45:35|1.4231
04:45:36|1.4231
04:45:37|1.4231
04:45:38|1.4235
04:45:39|1.4248
04:45:40|1.4237
04:45:41|1.4243
04:45:42|1.4238
04:45:43|1.4243
04:45:44|1.4238
04:45:45|1.4251
04:45:46|1.425
04:45:47|1.425
04:45:48|1.4247
04:45:49|1.4258
04:45:50|1.4261
04:45:51|1.4262
04:45:52|1.4255
04:45:53|1.4256
04:45:55|1.4258
04:45:55|1.4259
04:45:56|1.4247
04:45:57|1.4261
04:45:58|1.4257
04:45:59|1.4257
04:46:00|1.4257
04:46:01|1.426
04:46:03|1.4261
04:46:03|1.4247
04:46:04|1.4245
04:46:05|1.4247
04:46:06|1.4247
04:46:08|1.4252
04:46:09|1.4249
04:46:10|1.4249
04:46:12|1.4255
04:46:13|1.4261
04:46:14|1.4253
04:46:15|1.4261
04:46:15|1.4261
04:46:16|1.4265
04:46:18|1.4256
04:46:19|1.426
04:46:20|1.4254
04:46:20|1.4254
04:46:22|1.4256
04:46:22|1.4254
04:46:24|1.4255
04:46:25|1.4256
04:46:26|1.4255
04:46:27|1.4251
04:46:27|1.4253
04:46:28|1.4258
04:46:29|1.4258
04:46:30|1.425
04:46:31|1.4247
04:46:32|1.4248
04:46:34|1.4251
04:46:34|1.4243
04:46:36|1.4243
04:46:37|1.4248
04:46:38|1.4249
04:46:39|1.4249
04:46:39|1.4249
04:46:41|1.4253
04:46:42|1.4244
04:46:43|1.4249
04:46:44|1.425
04:46:45|1.425
04:46:46|1.4249
04:46:47|1.4249
04:46:47|1.4238
04:46:49|1.4241
04:46:50|1.4241
04:46:51|1.4241
04:46:52|1.4236
04:46:53|1.4236
04:46:54|1.4236
04:46:55|1.4247
04:46:56|1.426
04:46:57|1.4247
04:46:58|1.4247
04:46:59|1.4253
04:47:00|1.4253
04:47:01|1.4249
04:47:02|1.4247
04:47:03|1.4246
04:47:04|1.4249
04:47:05|1.4249
04:47:06|1.4245
04:47:08|1.425
04:47:08|1.4246
04:47:09|1.4249
04:47:11|1.4251
04:47:12|1.4251
04:47:13|1.4248
04:47:14|1.4258
04:47:15|1.4256
04:47:16|1.426
04:47:17|1.4253
04:47:18|1.4253
04:47:19|1.4249
04:47:20|1.4247
04:47:21|1.4249
04:47:22|1.425
04:47:23|1.4248
04:47:24|1.4248
04:47:25|1.4248
04:47:26|1.4238
04:47:27|1.4242
04:47:28|1.4242
04:47:29|1.4243
04:47:30|1.4243
04:47:31|1.4243
04:47:32|1.4243
04:47:33|1.4243
04:47:34|1.4243
04:47:35|1.4243
04:47:36|1.4243
04:47:37|1.4245
04:47:38|1.4245
04:47:39|1.4245
04:47:40|1.4249
04:47:41|1.4249
04:47:42|1.4249
04:47:43|1.4249
04:47:44|1.4249
04:47:45|1.425
04:47:46|1.425
04:47:47|1.425
04:47:48|1.4252
04:47:49|1.425
04:47:50|1.4253
04:47:51|1.4249
04:47:52|1.4253
04:47:53|1.4253
04:47:54|1.4253
04:47:55|1.4241
04:47:56|1.4252
04:47:57|1.4252
04:47:58|1.4251
04:47:59|1.426
04:48:00|1.4256
04:48:01|1.4266
04:48:02|1.427
04:48:03|1.4278
04:48:04|1.4269
04:48:05|1.4269
04:48:06|1.4271
04:48:07|1.4267
04:48:08|1.4269
04:48:09|1.4266
04:48:11|1.4266
04:48:12|1.4266
04:48:13|1.427
04:48:14|1.4263
04:48:15|1.4263
04:48:16|1.4264
04:48:17|1.4259
04:48:18|1.4259
04:48:19|1.4259
04:48:20|1.4259
04:48:21|1.4259
04:48:22|1.4259
04:48:23|1.4262
04:48:24|1.4262
04:48:25|1.4262
04:48:26|1.4264
04:48:27|1.4275
04:48:28|1.4279
04:48:29|1.4269
04:48:30|1.4278
04:48:31|1.4278
04:48:32|1.4271
04:48:34|1.4279
04:48:34|1.4277
04:48:35|1.4274
04:48:37|1.4268
04:48:38|1.4269
04:48:39|1.4268
04:48:40|1.4268
04:48:41|1.4272
04:48:42|1.4272
04:48:42|1.4272
04:48:44|1.4272
04:48:45|1.4272
04:48:46|1.4279
04:48:47|1.4279
04:48:48|1.4279
04:48:49|1.4279
04:48:50|1.4276
04:48:51|1.4276
04:48:52|1.4282
04:48:53|1.4282
04:48:54|1.4282
04:48:55|1.4281
04:48:56|1.4281
04:48:57|1.4284
04:48:58|1.4284
04:48:59|1.4287
04:49:00|1.4267
04:49:01|1.4267
04:49:02|1.4282
04:49:03|1.4282
04:49:04|1.4272
04:49:05|1.4276
04:49:06|1.4276
04:49:07|1.4273
04:49:08|1.4273
04:49:09|1.4266
04:49:10|1.4264
04:49:11|1.4263
04:49:13|1.4258
04:49:13|1.4255
04:49:14|1.4258
04:49:16|1.426
04:49:17|1.4262
04:49:18|1.4261
04:49:18|1.4259
04:49:20|1.4259
04:49:21|1.4267
04:49:22|1.4267
04:49:22|1.4267
04:49:24|1.4262
04:49:25|1.4262
04:49:25|1.4262
04:49:26|1.4262
04:49:27|1.4262
04:49:29|1.4272
04:49:29|1.4272
04:49:31|1.4276
04:49:32|1.4276
04:49:33|1.4276
04:49:33|1.4275
04:49:34|1.4275
04:49:35|1.4279
04:49:36|1.428
04:49:37|1.428
04:49:39|1.428
04:49:39|1.4279
04:49:40|1.4279
04:49:41|1.4289
04:49:42|1.4284
04:49:43|1.4286
04:49:45|1.4288
04:49:45|1.4288
04:49:46|1.4288
04:49:47|1.4301
04:49:49|1.4298
04:49:49|1.4297
04:49:50|1.4306
04:49:51|1.431
04:49:52|1.4306
04:49:53|1.4296
04:49:55|1.4294
04:49:55|1.4298
04:49:57|1.4296
04:49:58|1.4296
04:49:58|1.4295
04:49:59|1.4295
04:50:00|1.4299
04:50:01|1.4299
04:50:02|1.4297
04:50:03|1.4294
04:50:04|1.4293
04:50:06|1.4292
04:50:07|1.4295
04:50:08|1.4292
04:50:09|1.4292
04:50:09|1.4276
04:50:11|1.428
04:50:12|1.4285
04:50:14|1.4281
04:50:15|1.4288
04:50:16|1.4286
04:50:17|1.4294
04:50:18|1.429
04:50:18|1.4295
04:50:19|1.429
04:50:21|1.4283
04:50:21|1.4285
04:50:28|1.4282
04:50:28|1.4282
04:50:29|1.4282
04:50:30|1.4282
04:50:31|1.4282
04:50:32|1.4284
04:50:33|1.4284
04:50:34|1.4284
04:50:35|1.4286
04:50:36|1.4281
04:50:37|1.4284
04:50:38|1.4283
04:50:39|1.4283
04:50:40|1.4283
04:50:41|1.428
04:50:42|1.428
04:50:43|1.428
04:50:44|1.428
04:50:45|1.4277
04:50:46|1.4277
04:50:47|1.4283
04:50:48|1.428
04:50:49|1.4277
04:50:50|1.4276
04:50:51|1.4276
04:50:52|1.4276
04:50:53|1.4276
04:50:54|1.4276
04:50:55|1.4276
04:50:56|1.428
04:50:57|1.428
04:50:58|1.4278
04:50:59|1.4278
04:51:00|1.4277
04:51:01|1.4277
04:51:03|1.4281
04:51:03|1.4281
04:51:04|1.4279
04:51:05|1.4279
04:51:06|1.4273
04:51:08|1.4273
04:51:08|1.4278
04:51:09|1.4278
04:51:10|1.4278
04:51:12|1.4278
04:51:13|1.4268
04:51:14|1.4267
04:51:16|1.4267
04:51:16|1.4272
04:51:17|1.4274
04:51:19|1.427
04:51:20|1.427
04:51:21|1.4269
04:51:22|1.4269
04:51:23|1.4266
04:51:24|1.4266
04:51:25|1.4266
04:51:26|1.4265
04:51:27|1.4262
04:51:28|1.4262
04:51:29|1.4268
04:51:30|1.4268
04:51:31|1.4268
04:51:32|1.4268
04:51:33|1.4271
04:51:34|1.4273
04:51:35|1.4273
04:51:36|1.4277
04:51:37|1.4277
04:51:38|1.428
04:51:39|1.428
04:51:40|1.4288
04:51:41|1.4294
04:51:42|1.4293
04:51:43|1.429
04:51:44|1.429
04:51:45|1.4283
04:51:46|1.4283
04:51:47|1.4277
04:51:48|1.4276
04:51:49|1.4276
04:51:50|1.4276
04:51:51|1.4276
04:51:52|1.4276
04:51:53|1.4276
04:51:54|1.4273
04:51:55|1.4273
04:51:56|1.4273
04:51:57|1.4273
04:51:58|1.4272
04:51:59|1.4273
04:52:00|1.4272
04:52:01|1.4272
04:52:02|1.4273
04:52:03|1.4273
04:52:04|1.4273
04:52:05|1.4273
04:52:06|1.4266
04:52:07|1.4266
04:52:08|1.4262
04:52:09|1.4262
04:52:10|1.4263
04:52:11|1.4263
04:52:13|1.4262
04:52:14|1.4261
04:52:14|1.426
04:52:16|1.4262
04:52:17|1.4259
04:52:18|1.426
04:52:19|1.4254
04:52:20|1.4254
04:52:20|1.4254
04:52:21|1.4254
04:52:22|1.4255
04:52:24|1.4255
04:52:24|1.4255
04:52:26|1.4254
04:52:27|1.4254
04:52:28|1.4251
04:52:29|1.4251
04:52:29|1.4251
04:52:31|1.4254
04:52:31|1.4256
04:52:32|1.4255
04:52:33|1.4255
04:52:34|1.4255
04:52:35|1.4255
04:52:37|1.4255
04:52:38|1.4254
04:52:38|1.4255
04:52:40|1.4254
04:52:41|1.4254
04:52:42|1.4256
04:52:43|1.4256
04:52:44|1.4256
04:52:45|1.4256
04:52:46|1.4256
04:52:47|1.4258
04:52:48|1.4258
04:52:49|1.4258
04:52:50|1.4253
04:52:51|1.425
04:52:52|1.425
04:52:53|1.4257
04:52:54|1.4257
04:52:55|1.4257
04:52:56|1.4257
04:52:57|1.4257
04:52:58|1.4257
04:52:59|1.4257
04:53:00|1.4257
04:53:01|1.4257
04:53:02|1.4257
04:53:03|1.4257
04:53:04|1.4258
04:53:05|1.4267
04:53:06|1.4267
04:53:07|1.4267
04:53:08|1.4259
04:53:09|1.4259
04:53:10|1.426
04:53:11|1.4263
04:53:12|1.4261
04:53:14|1.4263
04:53:15|1.4261
04:53:16|1.4259
04:53:17|1.4261
04:53:18|1.4261
04:53:19|1.4258
04:53:20|1.4258
04:53:21|1.4255
04:53:22|1.4255
04:53:23|1.4254
04:53:24|1.4253
04:53:25|1.4253
04:53:26|1.4252
04:53:27|1.4255
04:53:28|1.4253
04:53:29|1.4253
04:53:30|1.426
04:53:32|1.4261
04:53:32|1.4252
04:53:33|1.4252
04:53:34|1.4257
04:53:35|1.4257
04:53:36|1.4255
04:53:37|1.4255
04:53:38|1.425
04:53:39|1.425
04:53:40|1.425
04:53:41|1.425
04:53:42|1.4249
04:53:43|1.4249
04:53:44|1.4248
04:53:45|1.4245
04:53:46|1.4245
04:53:47|1.4245
04:53:48|1.425
04:53:49|1.4247
04:53:50|1.4255
04:53:51|1.4252
04:53:52|1.4254
04:53:53|1.4254
04:53:54|1.425
04:53:55|1.425
04:53:56|1.425
04:53:57|1.425
04:53:58|1.425
04:53:59|1.425
04:54:00|1.4255
04:54:01|1.4254
04:54:02|1.4255
04:54:03|1.4251
04:54:04|1.4252
04:54:05|1.4252
04:54:06|1.4251
04:54:07|1.4251
04:54:08|1.4251
04:54:09|1.4251
04:54:10|1.4251
04:54:11|1.4251
04:54:12|1.4251
04:54:13|1.4251
04:54:14|1.4254
04:54:15|1.4254
04:54:16|1.4254
04:54:17|1.4254
04:54:18|1.4252
04:54:19|1.4252
04:54:20|1.425
04:54:21|1.425
04:54:22|1.4251
04:54:23|1.4251
04:54:24|1.4251
04:54:26|1.4251
04:54:27|1.4248
04:54:27|1.4248
04:54:29|1.4249
04:54:29|1.4249
04:54:30|1.4245
04:54:31|1.4244
04:54:32|1.4244
04:54:33|1.4244
04:54:35|1.4249
04:54:35|1.4249
04:54:36|1.4249
04:54:37|1.4249
04:54:38|1.425
04:54:40|1.4252
04:54:41|1.4255
04:54:41|1.4255
04:54:42|1.4255
04:54:43|1.4256
04:54:44|1.4263
04:54:46|1.4259
04:54:46|1.4256
04:54:47|1.4256
04:54:48|1.4256
04:54:50|1.4256
04:54:50|1.4253
04:54:52|1.4253
04:54:52|1.4251
04:54:53|1.4251
04:54:54|1.4251
04:54:55|1.4253
04:54:56|1.4254
04:54:58|1.4254
04:54:59|1.4254
04:54:59|1.4254
04:55:00|1.4254
04:55:02|1.4254
04:55:02|1.4254
04:55:04|1.4248
04:55:05|1.4249
04:55:05|1.4249
04:55:07|1.4246
04:55:08|1.4245
04:55:09|1.424
04:55:10|1.424
04:55:10|1.4238
04:55:11|1.4238
04:55:13|1.4234
04:55:14|1.4233
04:55:16|1.4236
04:55:16|1.4233
04:55:17|1.4235
04:55:18|1.4231
04:55:19|1.4235
04:55:20|1.4235
04:55:21|1.4235
04:55:22|1.4231
04:55:23|1.4231
04:55:24|1.4231
04:55:25|1.4231
04:55:27|1.4224
04:55:27|1.4229
04:55:29|1.4231
04:55:29|1.4231
04:55:31|1.4231
04:55:32|1.4231
04:55:33|1.4231
04:55:33|1.4226
04:55:35|1.4228
04:55:36|1.4228
04:55:37|1.4229
04:55:38|1.4229
04:55:39|1.4229
04:55:39|1.4229
04:55:41|1.4229
04:55:42|1.4222
04:55:43|1.4222
04:55:44|1.4222
04:55:45|1.4221
04:55:46|1.4223
04:55:47|1.4224
04:55:48|1.4224
04:55:49|1.4224
04:55:50|1.4226
04:55:52|1.4229
04:55:52|1.4229
04:55:53|1.4229
04:55:54|1.4227
04:55:55|1.4227
04:55:56|1.4228
04:55:57|1.4228
04:55:58|1.4229
04:55:59|1.424
04:56:00|1.424
04:56:01|1.424
04:56:02|1.4239
04:56:03|1.4239
04:56:04|1.4243
04:56:05|1.4243
04:56:06|1.4234
04:56:07|1.4234
04:56:08|1.4234
04:56:09|1.4231
04:56:10|1.4231
04:56:11|1.4226
04:56:12|1.4226
04:56:13|1.4228
04:56:15|1.4233
04:56:16|1.4232
04:56:17|1.424
04:56:18|1.4244
04:56:20|1.4239
04:56:20|1.4239
04:56:21|1.4233
04:56:22|1.4233
04:56:23|1.4236
04:56:24|1.4236
04:56:25|1.4236
04:56:26|1.4236
04:56:27|1.4236
04:56:28|1.424
04:56:29|1.424
04:56:30|1.4239
04:56:31|1.424
04:56:32|1.4235
04:56:33|1.4238
04:56:35|1.424
04:56:36|1.4245
04:56:36|1.4243
04:56:37|1.4243
04:56:38|1.4243
04:56:40|1.4249
04:56:41|1.4249
04:56:42|1.4249
04:56:42|1.4249
04:56:44|1.425
04:56:45|1.425
04:56:45|1.425
04:56:47|1.4249
04:56:48|1.4237
04:56:49|1.4231
04:56:50|1.4231
04:56:51|1.4234
04:56:52|1.4233
04:56:53|1.4237
04:56:54|1.4229
04:56:55|1.4229
04:56:56|1.4228
04:56:56|1.4228
04:56:57|1.4228
04:56:59|1.4228
04:57:00|1.4229
04:57:01|1.4229
04:57:02|1.4229
04:57:03|1.4229
04:57:04|1.4231
04:57:05|1.4231
04:57:06|1.4239
04:57:07|1.4236
04:57:08|1.4236
04:57:09|1.4236
04:57:10|1.4236
04:57:11|1.4233
04:57:12|1.4233
04:57:13|1.4238
04:57:14|1.4237
04:57:16|1.4232
04:57:16|1.4233
04:57:18|1.4234
04:57:19|1.4233
04:57:20|1.4233
04:57:21|1.4231
04:57:22|1.4231
04:57:23|1.4237
04:57:24|1.4232
04:57:25|1.4232
04:57:26|1.4232
04:57:27|1.4232
04:57:28|1.4232
04:57:29|1.4232
04:57:30|1.4232
04:57:31|1.4231
04:57:32|1.4229
04:57:33|1.4234
04:57:34|1.4234
04:57:35|1.4234
04:57:36|1.4234
04:57:37|1.4234
04:57:38|1.4234
04:57:39|1.4234
04:57:40|1.4234
04:57:41|1.4234
04:57:42|1.4236
04:57:42|1.424
04:57:44|1.4239
04:57:45|1.4239
04:57:46|1.4239
04:57:47|1.4237
04:57:47|1.4237
04:57:49|1.4228
04:57:50|1.4228
04:57:50|1.4228
04:57:52|1.423
04:57:53|1.423
04:57:54|1.423
04:57:55|1.423
04:57:56|1.4232
04:57:57|1.4233
04:57:58|1.4231
04:57:59|1.4228
04:58:00|1.4227
04:58:01|1.4227
04:58:02|1.4228
04:58:03|1.4228
04:58:04|1.4228
04:58:05|1.423
04:58:06|1.423
04:58:07|1.4233
04:58:08|1.4233
04:58:09|1.4233
04:58:10|1.4233
04:58:11|1.4233
04:58:12|1.4233
04:58:13|1.4233
04:58:14|1.4233
04:58:15|1.4231
04:58:16|1.4233
04:58:17|1.4233
04:58:19|1.4233
04:58:19|1.4232
04:58:20|1.4232
04:58:21|1.4237
04:58:22|1.4237
04:58:23|1.423
04:58:24|1.4233
04:58:26|1.4229
04:58:27|1.4229
04:58:27|1.4229
04:58:28|1.4226
04:58:29|1.4224
04:58:30|1.4222
04:58:31|1.422
04:58:33|1.4219
04:58:33|1.4219
04:58:34|1.4219
04:58:35|1.4219
04:58:37|1.4217
04:58:37|1.4215
04:58:38|1.4215
04:58:40|1.4216
04:58:40|1.4216
04:58:41|1.4222
04:58:42|1.4232
04:58:43|1.4232
04:58:44|1.4232
04:58:45|1.4232
04:58:46|1.422
04:58:48|1.422
04:58:48|1.422
04:58:49|1.424
04:58:51|1.4235
04:58:51|1.4235
04:58:52|1.4235
04:58:53|1.4217
04:58:54|1.4218
04:58:55|1.4222
04:58:56|1.4222
04:58:58|1.4223
04:58:58|1.4225
04:58:59|1.4225
04:59:00|1.4225
04:59:01|1.4228
04:59:02|1.4231
04:59:03|1.4231
04:59:04|1.4231
04:59:05|1.4231
04:59:06|1.4231
04:59:07|1.4229
04:59:08|1.4226
04:59:09|1.4225
04:59:10|1.4229
04:59:11|1.4229
04:59:12|1.4233
04:59:13|1.4233
04:59:15|1.4234
04:59:15|1.4248
04:59:17|1.4246
04:59:18|1.4243
04:59:19|1.4243
04:59:20|1.425
04:59:21|1.4247
04:59:23|1.4247
04:59:24|1.425
04:59:25|1.4249
04:59:26|1.4248
04:59:27|1.4246
04:59:28|1.4247
04:59:29|1.4243
04:59:30|1.4244
04:59:31|1.4242
04:59:32|1.4246
04:59:33|1.4239
04:59:34|1.4239
04:59:35|1.4239
04:59:36|1.4241
04:59:37|1.4235
04:59:38|1.4235
04:59:39|1.4237
04:59:40|1.4235
04:59:41|1.4235
04:59:42|1.4235
04:59:43|1.4237
04:59:44|1.4229
04:59:45|1.4229
04:59:46|1.4229
04:59:47|1.4229
04:59:48|1.4231
04:59:49|1.4231
04:59:50|1.4233
04:59:51|1.4233
04:59:52|1.4233
04:59:53|1.4234
04:59:54|1.4234
04:59:55|1.4233
04:59:56|1.4233
04:59:57|1.4235
04:59:58|1.4241
04:59:59|1.424
05:00:00|1.4239
05:00:01|1.4239
05:00:02|1.4239
05:00:03|1.4242
05:00:04|1.425
05:00:05|1.425
05:00:06|1.4252
05:00:07|1.4252
05:00:08|1.4254
05:00:09|1.4255
05:00:10|1.4256
05:00:11|1.4251
05:00:12|1.4251
05:00:13|1.4259
05:00:14|1.4259
05:00:15|1.4254
05:00:16|1.4254
05:00:18|1.4261
05:00:18|1.4257
05:00:19|1.4261
05:00:20|1.4261
05:00:21|1.426
05:00:23|1.426
05:00:24|1.4262
05:00:25|1.4264
05:00:25|1.4261
05:00:27|1.4261
05:00:28|1.4257
05:00:29|1.426
05:00:29|1.4253
05:00:30|1.426
05:00:31|1.427
05:00:32|1.427
05:00:34|1.4274
05:00:34|1.4269
05:00:35|1.4283
05:00:37|1.4276
05:00:38|1.4281
05:00:38|1.428
05:00:39|1.4279
05:00:40|1.4282
05:00:41|1.4282
05:00:43|1.4286
05:00:43|1.4278
05:00:44|1.4281
05:00:46|1.4282
05:00:46|1.4275
05:00:47|1.4275
05:00:48|1.4275
05:00:49|1.4275
05:00:51|1.4276
05:00:51|1.4268
05:00:52|1.4266
05:00:54|1.4265
05:00:54|1.4271
05:00:56|1.4276
05:00:56|1.4274
05:00:58|1.4272
05:00:59|1.4272
05:01:00|1.4271
05:01:00|1.4271
05:01:02|1.4278
05:01:03|1.4278
05:01:04|1.4278
05:01:05|1.4282
05:01:06|1.428
05:01:07|1.4281
05:01:07|1.4276
05:01:09|1.4274
05:01:09|1.4273
05:01:11|1.4273
05:01:12|1.4273
05:01:13|1.429
05:01:14|1.4279
05:01:14|1.4279
05:01:16|1.4274
05:01:18|1.4275
05:01:19|1.4262
05:01:20|1.4261
05:01:21|1.4261
05:01:21|1.4271
05:01:22|1.4278
05:01:24|1.4278
05:01:25|1.4277
05:01:26|1.4277
05:01:27|1.4277
05:01:28|1.4276
05:01:29|1.428
05:01:30|1.428
05:01:31|1.4281
05:01:32|1.4281
05:01:33|1.4282
05:01:34|1.4283
05:01:35|1.4283
05:01:36|1.4285
05:01:37|1.4283
05:01:38|1.4283
05:01:39|1.4285
05:01:40|1.4287
05:01:42|1.4292
05:01:42|1.4289
05:01:43|1.4286
05:01:44|1.4282
05:01:45|1.4282
05:01:46|1.4281
05:01:47|1.4281
05:01:48|1.4282
05:01:49|1.4282
05:01:50|1.428
05:01:51|1.428
05:01:52|1.428
05:01:53|1.428
05:01:54|1.4273
05:01:55|1.4275
05:01:56|1.4282
05:01:57|1.4298
05:01:58|1.4293
05:01:59|1.4294
05:02:00|1.4293
05:02:01|1.4293
05:02:02|1.4293
05:02:03|1.4295
05:02:04|1.4294
05:02:05|1.4293
05:02:06|1.429
05:02:07|1.429
05:02:08|1.4291
05:02:09|1.4291
05:02:10|1.4287
05:02:11|1.429
05:02:12|1.4287
05:02:13|1.4288
05:02:14|1.429
05:02:15|1.429
05:02:17|1.4289
05:02:18|1.4288
05:02:19|1.4284
05:02:20|1.4285
05:02:21|1.4285
05:02:22|1.4281
05:02:23|1.4283
05:02:24|1.4283
05:02:26|1.4288
05:02:26|1.4287
05:02:27|1.4285
05:02:28|1.4285
05:02:30|1.427
05:02:31|1.4266
05:02:32|1.4269
05:02:32|1.4271
05:02:34|1.4272
05:02:34|1.4267
05:02:36|1.427
05:02:37|1.427
05:02:38|1.4267
05:02:39|1.4267
05:02:40|1.4269
05:02:41|1.4274
05:02:42|1.4273
05:02:42|1.4274
05:02:44|1.4273
05:02:44|1.4273
05:02:46|1.4272
05:02:47|1.4275
05:02:48|1.4279
05:02:49|1.4275
05:02:50|1.4276
05:02:51|1.4276
05:02:52|1.4277
05:02:53|1.4285
05:02:54|1.4285
05:02:55|1.4285
05:02:56|1.4285
05:02:56|1.4283
05:02:58|1.4284
05:02:59|1.4284
05:02:59|1.4284
05:03:01|1.4283
05:03:02|1.4283
05:03:02|1.4284
05:03:04|1.4284
05:03:05|1.4284
05:03:06|1.4284
05:03:07|1.4289
05:03:07|1.429
05:03:08|1.4291
05:03:09|1.4291
05:03:10|1.4295
05:03:12|1.4294
05:03:12|1.4293
05:03:14|1.4295
05:03:15|1.4288
05:03:15|1.4288
05:03:16|1.4288
05:03:18|1.4288
05:03:20|1.4292
05:03:21|1.4298
05:03:21|1.4307
05:03:22|1.4314
05:03:24|1.4322
05:03:25|1.4321
05:03:26|1.4313
05:03:26|1.4309
05:03:28|1.4309
05:03:28|1.4306
05:03:30|1.431
05:03:31|1.4305
05:03:32|1.4302
05:03:33|1.4303
05:03:34|1.4302
05:03:35|1.4302
05:03:36|1.4304
05:03:37|1.4301
05:03:38|1.4301
05:03:39|1.4298
05:03:40|1.4298
05:03:41|1.4305
05:03:42|1.4303
05:03:43|1.4304
05:03:44|1.4301
05:03:45|1.4301
05:03:46|1.43
05:03:47|1.43
05:03:48|1.4298
05:03:49|1.4293
05:03:50|1.4287
05:03:51|1.4295
05:03:53|1.4292
05:03:53|1.4292
05:03:55|1.4293
05:03:55|1.4298
05:03:56|1.4298
05:03:57|1.4298
05:03:58|1.4299
05:03:59|1.4299
05:04:00|1.4299
05:04:01|1.43
05:04:02|1.4298
05:04:03|1.4298
05:04:04|1.4298
05:04:06|1.4301
05:04:06|1.4301
05:04:08|1.4316
05:04:09|1.4311
05:04:10|1.4301
05:04:11|1.4301
05:04:12|1.4298
05:04:13|1.4298
05:04:14|1.4295
05:04:15|1.4295
05:04:16|1.4294
05:04:17|1.4296
05:04:18|1.4297
05:04:19|1.43
05:04:21|1.4302
05:04:22|1.4302
05:04:23|1.4302
05:04:24|1.4302
05:04:25|1.4302
05:04:26|1.4305
05:04:27|1.4305
05:04:28|1.4305
05:04:29|1.4307
05:04:31|1.43
05:04:31|1.43
05:04:32|1.43
05:04:33|1.4306
05:04:34|1.4303
05:04:35|1.4303
05:04:36|1.43
05:04:37|1.43
05:04:38|1.43
05:04:39|1.4298
05:04:40|1.4298
05:04:41|1.4299
05:04:42|1.4298
05:04:43|1.4292
05:04:44|1.4293
05:04:45|1.4298
05:04:46|1.4293
05:04:47|1.4299
05:04:48|1.4302
05:04:49|1.4302
05:04:50|1.4299
05:04:51|1.4299
05:04:52|1.4299
05:04:53|1.4299
05:04:54|1.4299
05:04:55|1.4299
05:04:56|1.4299
05:04:57|1.4299
05:04:58|1.4299
05:04:59|1.4299
05:05:00|1.43
05:05:01|1.43
05:05:02|1.43
05:05:03|1.43
05:05:04|1.43
05:05:05|1.43
05:05:06|1.43
05:05:07|1.43
05:05:08|1.43
05:05:09|1.43
05:05:11|1.4307
05:05:11|1.4307
05:05:12|1.4305
05:05:13|1.4302
05:05:14|1.4301
05:05:15|1.4302
05:05:16|1.4301
05:05:18|1.4301
05:05:19|1.4302
05:05:20|1.4303
05:05:21|1.4303
05:05:22|1.4303
05:05:23|1.4303
05:05:24|1.4303
05:05:25|1.4303
05:05:26|1.4303
05:05:27|1.4302
05:05:28|1.4302
05:05:29|1.4311
05:05:30|1.4308
05:05:31|1.4303
05:05:32|1.4302
05:05:34|1.4303
05:05:34|1.4303
05:05:35|1.4294
05:05:36|1.4294
05:05:37|1.4293
05:05:38|1.4291
05:05:39|1.429
05:05:41|1.4293
05:05:41|1.429
05:05:43|1.4293
05:05:43|1.4294
05:05:44|1.4294
05:05:45|1.4288
05:05:46|1.4288
05:05:47|1.4287
05:05:49|1.4291
05:05:50|1.429
05:05:50|1.4292
05:05:51|1.4291
05:05:52|1.4291
05:05:53|1.4288
05:05:54|1.4288
05:05:56|1.4288
05:05:57|1.4288
05:05:58|1.4286
05:05:59|1.4286
05:06:00|1.4286
05:06:00|1.4274
05:06:02|1.4267
05:06:03|1.426
05:06:04|1.4268
05:06:05|1.4268
05:06:06|1.4258
05:06:07|1.4258
05:06:08|1.4258
05:06:08|1.4265
05:06:09|1.4266
05:06:11|1.4266
05:06:11|1.4266
05:06:12|1.4266
05:06:13|1.4264
05:06:14|1.4264
05:06:16|1.4266
05:06:17|1.4266
05:06:17|1.4262
05:06:18|1.4262
05:06:20|1.4262
05:06:21|1.4268
05:06:23|1.4268
05:06:23|1.4272
05:06:24|1.4272
05:06:25|1.4272
05:06:26|1.4272
05:06:28|1.4276
05:06:29|1.4289
05:06:30|1.4289
05:06:31|1.4284
05:06:32|1.4284
05:06:33|1.4288
05:06:34|1.429
05:06:35|1.429
05:06:36|1.429
05:06:37|1.429
05:06:38|1.429
05:06:39|1.429
05:06:40|1.429
05:06:41|1.4287
05:06:42|1.4284
05:06:43|1.4284
05:06:44|1.4286
05:06:45|1.428
05:06:46|1.428
05:06:47|1.4283
05:06:48|1.4283
05:06:49|1.4283
05:06:50|1.4283
05:06:51|1.4283
05:06:52|1.4283
05:06:53|1.4283
05:06:54|1.4274
05:06:55|1.4272
05:06:56|1.4266
05:06:57|1.4267
05:06:58|1.4267
05:06:59|1.4267
05:07:00|1.4267
05:07:01|1.4265
05:07:02|1.4265
05:07:03|1.4265
05:07:04|1.4265
05:07:05|1.4265
05:07:06|1.4266
05:07:07|1.4266
05:07:08|1.4264
05:07:09|1.4265
05:07:10|1.4265
05:07:11|1.4263
05:07:12|1.4263
05:07:14|1.4263
05:07:14|1.4263
05:07:15|1.4263
05:07:16|1.4263
05:07:17|1.4263
05:07:18|1.4265
05:07:20|1.4267
05:07:21|1.4268
05:07:22|1.4268
05:07:23|1.4268
05:07:23|1.4266
05:07:25|1.4266
05:07:26|1.4266
05:07:27|1.4266
05:07:28|1.4266
05:07:28|1.4266
05:07:30|1.4264
05:07:31|1.4264
05:07:32|1.4264
05:07:33|1.4264
05:07:34|1.4263
05:07:35|1.4266
05:07:36|1.4262
05:07:37|1.4262
05:07:38|1.426
05:07:39|1.4263
05:07:40|1.4263
05:07:41|1.4263
05:07:42|1.4269
05:07:43|1.4273
05:07:44|1.4269
05:07:45|1.4265
05:07:46|1.4263
05:07:47|1.4263
05:07:48|1.4259
05:07:49|1.4259
05:07:50|1.426
05:07:51|1.426
05:07:52|1.4257
05:07:53|1.426
05:07:54|1.426
05:07:55|1.4259
05:07:56|1.4259
05:07:57|1.4263
05:07:58|1.4263
05:07:59|1.4261
05:08:00|1.4263
05:08:01|1.4263
05:08:02|1.4259
05:08:03|1.4259
05:08:04|1.4265
05:08:05|1.426
05:08:06|1.426
05:08:07|1.426
05:08:08|1.4258
05:08:09|1.4258
05:08:10|1.4258
05:08:11|1.4258
05:08:12|1.4262
05:08:13|1.4262
05:08:14|1.4262
05:08:15|1.4262
05:08:16|1.4258
05:08:17|1.426
05:08:18|1.426
05:08:19|1.426
05:08:20|1.426
05:08:22|1.4258
05:08:23|1.4259
05:08:24|1.4259
05:08:25|1.4259
05:08:26|1.4259
05:08:28|1.4258
05:08:28|1.4258
05:08:30|1.4258
05:08:31|1.4258
05:08:32|1.426
05:08:33|1.426
05:08:34|1.4257
05:08:35|1.4255
05:08:36|1.4255
05:08:37|1.4255
05:08:38|1.4255
05:08:39|1.4255
05:08:40|1.4255
05:08:42|1.4255
05:08:43|1.4255
05:08:43|1.4244
05:08:45|1.4244
05:08:45|1.425
05:08:47|1.425
05:08:48|1.4245
05:08:48|1.4247
05:08:49|1.4261
05:08:50|1.4256
05:08:51|1.4256
05:08:53|1.4249
05:08:53|1.4249
05:08:54|1.4249
05:08:55|1.4255
05:08:56|1.426
05:08:57|1.4256
05:08:58|1.4256
05:08:59|1.4256
05:09:01|1.4261
05:09:01|1.4261
05:09:03|1.4261
05:09:03|1.4261
05:09:04|1.4261
05:09:06|1.4261
05:09:07|1.4261
05:09:07|1.426
05:09:09|1.426
05:09:10|1.426
05:09:11|1.426
05:09:12|1.4271
05:09:12|1.427
05:09:14|1.4274
05:09:15|1.4274
05:09:15|1.4274
05:09:16|1.4274
05:09:18|1.4274
05:09:19|1.4274
05:09:20|1.4283
05:09:21|1.4285
05:09:23|1.4288
05:09:23|1.4288
05:09:24|1.4292
05:09:26|1.4293
05:09:26|1.4293
05:09:28|1.4293
05:09:29|1.4293
05:09:29|1.4293
05:09:30|1.4293
05:09:32|1.4293
05:09:33|1.429
05:09:34|1.4289
05:09:35|1.4289
05:09:35|1.4289
05:09:37|1.4283
05:09:38|1.428
05:09:39|1.4281
05:09:39|1.4281
05:09:40|1.4281
05:09:42|1.4281
05:09:43|1.4282
05:09:44|1.4282
05:09:45|1.4275
05:09:46|1.4271
05:09:47|1.4267
05:09:48|1.426
05:09:49|1.4262
05:09:50|1.4259
05:09:51|1.4259
05:09:52|1.4259
05:09:53|1.4265
05:09:54|1.4265
05:09:56|1.4264
05:09:56|1.4264
05:09:57|1.4264
05:09:58|1.427
05:10:00|1.4271
05:10:00|1.4271
05:10:01|1.4272
05:10:03|1.427
05:10:04|1.427
05:10:04|1.4268
05:10:05|1.4268
05:10:06|1.427
05:10:08|1.427
05:10:09|1.4263
05:10:10|1.4263
05:10:11|1.4263
05:10:11|1.4276
05:10:12|1.4277
05:10:13|1.4277
05:10:15|1.4277
05:10:15|1.4276
05:10:16|1.4266
05:10:17|1.4266
05:10:18|1.4266
05:10:20|1.4271
05:10:21|1.4271
05:10:22|1.4271
05:10:23|1.427
05:10:24|1.4271
05:10:26|1.4271
05:10:27|1.4271
05:10:28|1.4277
05:10:28|1.4281
05:10:30|1.4283
05:10:31|1.4279
05:10:32|1.4284
05:10:33|1.4287
05:10:34|1.4287
05:10:35|1.4287
05:10:36|1.4279
05:10:38|1.4281
05:10:38|1.4281
05:10:39|1.4275
05:10:40|1.4275
05:10:41|1.4275
05:10:42|1.4279
05:10:43|1.4279
05:10:44|1.4277
05:10:45|1.4277
05:10:46|1.4279
05:10:47|1.4279
05:10:48|1.4279
05:10:49|1.4283
05:10:50|1.4283
05:10:51|1.4279
05:10:52|1.4279
05:10:53|1.4277
05:10:54|1.4278
05:10:55|1.4278
05:10:56|1.4279
05:10:57|1.4286
05:10:58|1.4282
05:10:59|1.4284
05:11:00|1.4283
05:11:01|1.4283
05:11:02|1.4283
05:11:03|1.4279
05:11:04|1.4271
05:11:05|1.4271
05:11:06|1.427
05:11:07|1.427
05:11:08|1.427
05:11:09|1.427
05:11:10|1.427
05:11:11|1.427
05:11:12|1.4269
05:11:13|1.4269
05:11:14|1.4276
05:11:15|1.4276
05:11:16|1.4276
05:11:17|1.4279
05:11:18|1.4279
05:11:19|1.4279
05:11:20|1.4282
05:11:21|1.4282
05:11:22|1.4282
05:11:24|1.4283
05:11:25|1.4281
05:11:26|1.4281
05:11:27|1.4282
05:11:28|1.428
05:11:29|1.4282
05:11:30|1.4282
05:11:31|1.428
05:11:32|1.4281
05:11:33|1.4281
05:11:34|1.4281
05:11:35|1.4281
05:11:36|1.428
05:11:37|1.4282
05:11:38|1.4283
05:11:39|1.4283
05:11:40|1.4286
05:11:41|1.4286
05:11:42|1.429
05:11:43|1.4288
05:11:44|1.4287
05:11:45|1.4287
05:11:46|1.4291
05:11:47|1.4291
05:11:48|1.4282
05:11:49|1.4282
05:11:55|1.4286
05:11:56|1.4286
05:11:57|1.4286
05:11:57|1.4286
05:11:59|1.4286
05:12:00|1.4284
05:12:01|1.4285
05:12:01|1.4284
05:12:03|1.4284
05:12:04|1.4275
05:12:05|1.4275
05:12:06|1.4276
05:12:07|1.4276
05:12:08|1.4276
05:12:09|1.4276
05:12:10|1.4276
05:12:11|1.4276
05:12:12|1.4276
05:12:13|1.4277
05:12:14|1.4277
05:12:15|1.4277
05:12:16|1.4277
05:12:17|1.4278
05:12:18|1.4278
05:12:19|1.4278
05:12:20|1.4281
05:12:21|1.4281
05:12:22|1.4281
05:12:23|1.4279
05:12:25|1.428
05:12:26|1.4272
05:12:26|1.4272
05:12:27|1.4276
05:12:29|1.4276
05:12:30|1.4276
05:12:31|1.4276
05:12:32|1.4273
05:12:33|1.4267
05:12:34|1.4276
05:12:35|1.4268
05:12:36|1.4277
05:12:37|1.4272
05:12:38|1.4276
05:12:39|1.4276
05:12:40|1.4276
05:12:41|1.4273
05:12:41|1.4273
05:12:43|1.4273
05:12:44|1.4273
05:12:45|1.4277
05:12:46|1.4279
05:12:47|1.4271
05:12:48|1.4266
05:12:49|1.4266
05:12:50|1.4266
05:12:51|1.4266
05:12:52|1.4266
05:12:53|1.4266
05:12:54|1.4274
05:12:55|1.4274
05:12:56|1.4274
05:12:57|1.4275
05:12:58|1.4275
05:12:59|1.4275
05:13:00|1.4273
05:13:01|1.4273
05:13:02|1.427
05:13:03|1.4271
05:13:04|1.4271
05:13:05|1.4274
05:13:06|1.4273
05:13:07|1.4272
05:13:08|1.4277
05:13:09|1.4279
05:13:10|1.428
05:13:11|1.4289
05:13:12|1.4289
05:13:13|1.4284
05:13:14|1.4284
05:13:15|1.4283
05:13:16|1.4283
05:13:17|1.4283
05:13:18|1.4284
05:13:19|1.4283
05:13:20|1.4276
05:13:21|1.4275
05:13:22|1.4275
05:13:23|1.427
05:13:25|1.4269
05:13:26|1.4274
05:13:27|1.4268
05:13:28|1.427
05:13:29|1.427
05:13:30|1.427
05:13:31|1.427
05:13:32|1.427
05:13:33|1.427
05:13:34|1.4266
05:13:35|1.4264
05:13:36|1.4264
05:13:37|1.4264
05:13:38|1.426
05:13:39|1.4262
05:13:40|1.4262
05:13:41|1.4264
05:13:42|1.4264
05:13:43|1.4264
05:13:44|1.4264
05:13:45|1.4264
05:13:46|1.4264
05:13:47|1.4264
05:13:48|1.4264
05:13:49|1.4264
05:13:50|1.4264
05:13:51|1.4264
05:13:52|1.4264
05:13:53|1.4263
05:13:54|1.4263
05:13:55|1.4263
05:13:56|1.4263
05:13:57|1.4263
05:13:58|1.4263
05:13:59|1.4263
05:14:00|1.4259
05:14:01|1.4259
05:14:02|1.4259
05:14:03|1.4259
05:14:04|1.4259
05:14:05|1.4259
05:14:06|1.4259
05:14:07|1.4259
05:14:08|1.4259
05:14:09|1.426
05:14:10|1.426
05:14:11|1.4261
05:14:12|1.4261
05:14:13|1.4255
05:14:14|1.4257
05:14:15|1.4257
05:14:16|1.4258
05:14:17|1.4258
05:14:18|1.4256
05:14:19|1.4256
05:14:20|1.4256
05:14:21|1.4256
05:14:22|1.4256
05:14:23|1.4256
05:14:24|1.4255
05:14:26|1.4255
05:14:27|1.4256
05:14:28|1.4252
05:14:28|1.4252
05:14:30|1.4255
05:14:31|1.4255
05:14:32|1.4255
05:14:33|1.4253
05:14:34|1.4254
05:14:35|1.4246
05:14:36|1.4243
05:14:37|1.4242
05:14:38|1.4242
05:14:39|1.4242
05:14:40|1.4242
05:14:41|1.4242
05:14:42|1.4241
05:14:43|1.4237
05:14:44|1.4237
05:14:45|1.424
05:14:46|1.4234
05:14:47|1.4234
05:14:48|1.423
05:14:49|1.423
05:14:50|1.4234
05:14:51|1.4234
05:14:52|1.4234
05:14:53|1.4235
05:14:54|1.4235
05:14:55|1.4235
05:14:56|1.4235
05:14:57|1.4235
05:14:58|1.4235
05:14:59|1.4235
05:15:00|1.4235
05:15:01|1.4235
05:15:02|1.4244
05:15:03|1.4244
05:15:04|1.425
05:15:05|1.425
05:15:06|1.4253
05:15:07|1.4253
05:15:08|1.4253
05:15:09|1.4256
05:15:10|1.4256
05:15:11|1.4255
05:15:12|1.425
05:15:13|1.425
05:15:14|1.425
05:15:15|1.425
05:15:16|1.425
05:15:17|1.425
05:15:18|1.425
05:15:19|1.425
05:15:20|1.425
05:15:21|1.425
05:15:22|1.425
05:15:23|1.425
05:15:24|1.425
05:15:25|1.425
05:15:27|1.425
05:15:28|1.425
05:15:28|1.425
05:15:30|1.425
05:15:30|1.4243
05:15:32|1.4243
05:15:32|1.4243
05:15:34|1.4247
05:15:35|1.4247
05:15:36|1.4247
05:15:37|1.4247
05:15:38|1.4247
05:15:39|1.4247
05:15:39|1.4265
05:15:41|1.4265
05:15:42|1.4262
05:15:43|1.4259
05:15:44|1.4259
05:15:45|1.4259
05:15:46|1.4259
05:15:47|1.4259
05:15:48|1.4248
05:15:49|1.4248
05:15:50|1.4248
05:15:51|1.4235
05:15:52|1.4235
05:15:53|1.4235
05:15:54|1.4235
05:15:55|1.4235
05:15:56|1.4246
05:15:57|1.4246
05:15:58|1.4246
05:15:59|1.4246
05:16:00|1.4246
05:16:01|1.4246
05:16:02|1.4246
05:16:03|1.4246
05:16:04|1.4245
05:16:05|1.4245
05:16:06|1.4245
05:16:07|1.4245
05:16:08|1.4244
05:16:09|1.4244
05:16:10|1.4244
05:16:11|1.4243
05:16:12|1.4243
05:16:14|1.4242
05:16:14|1.4242
05:16:15|1.424
05:16:16|1.424
05:16:17|1.424
05:16:18|1.424
05:16:19|1.4247
05:16:20|1.4248
05:16:21|1.4248
05:16:22|1.425
05:16:23|1.4246
05:16:24|1.4246
05:16:26|1.4246
05:16:26|1.4246
05:16:28|1.4249
05:16:29|1.4249
05:16:30|1.4249
05:16:31|1.4249
05:16:32|1.4249
05:16:33|1.4249
05:16:34|1.4249
05:16:35|1.4249
05:16:36|1.4249
05:16:37|1.4249
05:16:38|1.4249
05:16:39|1.4249
05:16:41|1.425
05:16:41|1.425
05:16:42|1.425
05:16:43|1.425
05:16:44|1.425
05:16:45|1.425
05:16:46|1.4261
05:16:47|1.4258
05:16:48|1.4258
05:16:49|1.4258
05:16:50|1.4258
05:16:51|1.4265
05:16:52|1.4265
05:16:53|1.4267
05:16:54|1.4267
05:16:55|1.4275
05:16:56|1.4267
05:16:58|1.4267
05:16:58|1.4272
05:17:00|1.4272
05:17:01|1.4272
05:17:01|1.4268
05:17:03|1.4267
05:17:04|1.4267
05:17:05|1.4267
05:17:06|1.427
05:17:07|1.427
05:17:08|1.427
05:17:09|1.427
05:17:10|1.4275
05:17:11|1.4281
05:17:12|1.4281
05:17:13|1.428
05:17:14|1.4283
05:17:15|1.4283
05:17:16|1.4281
05:17:17|1.4281
05:17:18|1.4281
05:17:19|1.4281
05:17:20|1.4281
05:17:21|1.4284
05:17:22|1.4284
05:17:23|1.428
05:17:24|1.428
05:17:25|1.428
05:17:26|1.4282
05:17:27|1.4282
05:17:28|1.4282
05:17:29|1.4282
05:17:31|1.4282
05:17:32|1.4282
05:17:32|1.428
05:17:33|1.4281
05:17:35|1.4281
05:17:36|1.4278
05:17:37|1.4279
05:17:38|1.4281
05:17:39|1.4281
05:17:40|1.4281
05:17:41|1.4281
05:17:42|1.4281
05:17:43|1.4288
05:17:44|1.4288
05:17:45|1.4288
05:17:46|1.4288
05:17:48|1.4288
05:17:48|1.4288
05:17:49|1.4282
05:17:50|1.4287
05:17:51|1.4287
05:17:52|1.4299
05:17:53|1.4296
05:17:54|1.4296
05:17:55|1.4296
05:17:56|1.4296
05:17:57|1.4296
05:17:58|1.4296
05:17:59|1.4296
05:18:00|1.4301
05:18:01|1.4301
05:18:02|1.4305
05:18:03|1.4304
05:18:04|1.4298
05:18:05|1.4298
05:18:06|1.4301
05:18:08|1.4301
05:18:09|1.4305
05:18:09|1.4301
05:18:10|1.4301
05:18:11|1.4303
05:18:13|1.4302
05:18:14|1.4301
05:18:14|1.4301
05:18:16|1.4301
05:18:16|1.4297
05:18:18|1.4292
05:18:18|1.4292
05:18:20|1.4295
05:18:20|1.4308
05:18:21|1.4309
05:18:22|1.431
05:18:23|1.4311
05:18:24|1.4309
05:18:26|1.431
05:18:27|1.4315
05:18:28|1.4312
05:18:29|1.4312
05:18:30|1.4314
05:18:31|1.4315
05:18:32|1.4316
05:18:33|1.4316
05:18:34|1.4321
05:18:35|1.4318
05:18:36|1.431
05:18:37|1.4315
05:18:38|1.4315
05:18:39|1.4315
05:18:40|1.4311
05:18:41|1.4311
05:18:42|1.4311
05:18:43|1.4311
05:18:44|1.4311
05:18:45|1.4311
05:18:46|1.4306
05:18:47|1.4306
05:18:48|1.4306
05:18:50|1.4306
05:18:51|1.4306
05:18:51|1.43
05:18:52|1.4294
05:18:54|1.4295
05:18:55|1.429
05:18:55|1.4287
05:18:57|1.4284
05:18:58|1.4287
05:18:58|1.4286
05:18:59|1.4286
05:19:01|1.429
05:19:02|1.4293
05:19:02|1.4291
05:19:04|1.4291
05:19:04|1.4291
05:19:05|1.4289
05:19:07|1.4288
05:19:07|1.4287
05:19:08|1.4286
05:19:10|1.4284
05:19:10|1.4284
05:19:11|1.4284
05:19:13|1.428
05:19:14|1.428
05:19:15|1.4283
05:19:15|1.4283
05:19:16|1.4277
05:19:17|1.4271
05:19:19|1.4269
05:19:20|1.4267
05:19:20|1.4275
05:19:22|1.4281
05:19:23|1.4277
05:19:23|1.4279
05:19:24|1.4279
05:19:26|1.4279
05:19:27|1.428
05:19:28|1.4278
05:19:29|1.4278
05:19:31|1.4281
05:19:32|1.4281
05:19:33|1.4281
05:19:34|1.4281
05:19:35|1.4291
05:19:36|1.43
05:19:37|1.4298
05:19:38|1.4298
05:19:39|1.4298
05:19:40|1.4298
05:19:41|1.4298
05:19:42|1.4298
05:19:43|1.4292
05:19:44|1.4292
05:19:46|1.4292
05:19:46|1.4292
05:19:47|1.4282
05:19:48|1.4283
05:19:49|1.4282
05:19:50|1.4282
05:19:51|1.4284
05:19:52|1.4284
05:19:53|1.4287
05:19:54|1.4287
05:19:55|1.4282
05:19:56|1.4282
05:19:57|1.4282
05:19:59|1.4282
05:19:59|1.4282
05:20:00|1.4282
05:20:02|1.4286
05:20:02|1.4284
05:20:04|1.4283
05:20:05|1.4283
05:20:05|1.4283
05:20:06|1.4285
05:20:07|1.429
05:20:08|1.429
05:20:10|1.429
05:20:11|1.429
05:20:11|1.4287
05:20:12|1.429
05:20:13|1.429
05:20:14|1.429
05:20:15|1.429
05:20:16|1.4288
05:20:17|1.4286
05:20:18|1.4287
05:20:19|1.4287
05:20:21|1.4282
05:20:22|1.4282
05:20:23|1.4285
05:20:24|1.4283
05:20:24|1.4287
05:20:26|1.4283
05:20:27|1.4285
05:20:29|1.4282
05:20:29|1.4282
05:20:30|1.4283
05:20:32|1.4283
05:20:32|1.4281
05:20:34|1.428
05:20:35|1.4282
05:20:36|1.4282
05:20:37|1.4284
05:20:38|1.4287
05:20:39|1.4287
05:20:40|1.4287
05:20:41|1.4287
05:20:42|1.4287
05:20:43|1.4287
05:20:44|1.4287
05:20:45|1.4291
05:20:46|1.4291
05:20:47|1.4291
05:20:48|1.4291
05:20:49|1.4283
05:20:50|1.4287
05:20:51|1.4288
05:20:52|1.4287
05:20:53|1.4287
05:20:54|1.4287
05:20:55|1.4288
05:20:56|1.4288
05:20:57|1.4288
05:20:58|1.4288
05:20:59|1.4288
05:21:00|1.4288
05:21:01|1.4288
05:21:02|1.4288
05:21:03|1.4294
05:21:04|1.4287
05:21:05|1.4289
05:21:06|1.4291
05:21:07|1.4284
05:21:08|1.4288
05:21:09|1.428
05:21:10|1.428
05:21:11|1.428
05:21:12|1.4282
05:21:13|1.4283
05:21:14|1.4281
05:21:15|1.4281
05:21:16|1.4283
05:21:17|1.4283
05:21:18|1.4283
05:21:19|1.4283
05:21:20|1.4284
05:21:21|1.4284
05:21:22|1.4287
05:21:23|1.4287
05:21:24|1.4287
05:21:25|1.4287
05:21:27|1.4264
05:21:28|1.4268
05:21:29|1.4276
05:21:30|1.4276
05:21:32|1.4271
05:21:32|1.427
05:21:33|1.4271
05:21:34|1.4271
05:21:35|1.4271
05:21:36|1.4271
05:21:37|1.4271
05:21:38|1.4277
05:21:39|1.4277
05:21:40|1.4279
05:21:41|1.4275
05:21:42|1.4275
05:21:43|1.4275
05:21:44|1.4277
05:21:45|1.4273
05:21:46|1.428
05:21:47|1.4293
05:21:48|1.4294
05:21:49|1.4294
05:21:50|1.4294
05:21:51|1.4298
05:21:52|1.4298
05:21:53|1.4298
05:21:54|1.4299
05:21:55|1.4299
05:21:56|1.4303
05:21:57|1.4303
05:21:58|1.4295
05:21:59|1.4297
05:22:00|1.4298
05:22:01|1.4297
05:22:02|1.4299
05:22:03|1.4299
05:22:04|1.4298
05:22:05|1.4283
05:22:06|1.429
05:22:07|1.4292
05:22:08|1.4291
05:22:09|1.4291
05:22:10|1.4291
05:22:11|1.4291
05:22:12|1.4294
05:22:13|1.4278
05:22:15|1.4287
05:22:15|1.4287
05:22:16|1.4291
05:22:17|1.4291
05:22:18|1.4296
05:22:19|1.4302
05:22:20|1.4302
05:22:21|1.4299
05:22:23|1.4318
05:22:23|1.4314
05:22:24|1.4305
05:22:25|1.4305
05:22:26|1.4305
05:22:28|1.4303
05:22:29|1.4304
05:22:31|1.4302
05:22:31|1.43
05:22:33|1.4305
05:22:33|1.4305
05:22:34|1.4311
05:22:35|1.4311
05:22:36|1.4311
05:22:37|1.4311
05:22:38|1.4309
05:22:40|1.4309
05:22:41|1.4309
05:22:42|1.4304
05:22:43|1.4304
05:22:44|1.4308
05:22:45|1.432
05:22:46|1.4311
05:22:47|1.4311
05:22:48|1.4325
05:22:49|1.4312
05:22:50|1.4319
05:22:51|1.4319
05:22:52|1.4322
05:22:53|1.4322
05:22:54|1.4322
05:22:55|1.4327
05:22:56|1.4327
05:22:57|1.4327
05:22:58|1.4327
05:22:59|1.4319
05:23:00|1.4319
05:23:01|1.4319
05:23:02|1.4323
05:23:03|1.4327
05:23:04|1.4322
05:23:05|1.4322
05:23:06|1.4313
05:23:07|1.4318
05:23:08|1.4315
05:23:09|1.4315
05:23:10|1.4314
05:23:11|1.4323
05:23:12|1.4318
05:23:13|1.4315
05:23:14|1.432
05:23:15|1.4324
05:23:16|1.4326
05:23:17|1.433
05:23:18|1.4321
05:23:19|1.4317
05:23:20|1.4315
05:23:21|1.4318
05:23:22|1.4318
05:23:23|1.4309
05:23:24|1.4312
05:23:25|1.4313
05:23:26|1.4313
05:23:27|1.4312
05:23:28|1.4314
05:23:30|1.4314
05:23:30|1.4319
05:23:32|1.4319
05:23:33|1.4319
05:23:34|1.4319
05:23:35|1.4319
05:23:36|1.4319
05:23:37|1.4317
05:23:38|1.4317
05:23:39|1.4317
05:23:40|1.432
05:23:41|1.432
05:23:42|1.432
05:23:43|1.432
05:23:44|1.432
05:23:45|1.432
05:23:46|1.4324
05:23:47|1.4324
05:23:48|1.4326
05:23:49|1.4324
05:23:50|1.432
05:23:51|1.4324
05:23:52|1.4324
05:23:53|1.4324
05:23:54|1.4322
05:23:56|1.4323
05:23:56|1.4321
05:23:57|1.4321
05:23:58|1.4321
05:24:00|1.4321
05:24:00|1.4321
05:24:02|1.4323
05:24:02|1.4321
05:24:03|1.4304
05:24:04|1.4296
05:24:06|1.4297
05:24:06|1.4301
05:24:07|1.4305
05:24:08|1.4302
05:24:09|1.4304
05:24:11|1.43
05:24:12|1.4303
05:24:12|1.4306
05:24:13|1.4306
05:24:14|1.4305
05:24:15|1.43
05:24:16|1.4303
05:24:18|1.4303
05:24:18|1.4306
05:24:19|1.4306
05:24:20|1.4306
05:24:21|1.4308
05:24:23|1.4308
05:24:24|1.4308
05:24:24|1.4308
05:24:25|1.4308
05:24:26|1.4308
05:24:27|1.4308
05:24:29|1.4308
05:24:30|1.4308
05:24:31|1.4312
05:24:32|1.4311
05:24:34|1.4308
05:24:34|1.4309
05:24:35|1.4309
05:24:36|1.4309
05:24:38|1.4309
05:24:39|1.4309
05:24:40|1.4299
05:24:40|1.4298
05:24:42|1.4297
05:24:43|1.4297
05:24:44|1.4297
05:24:44|1.4303
05:24:46|1.4305
05:24:47|1.4305
05:24:48|1.43
05:24:48|1.43
05:24:50|1.43
05:24:50|1.43
05:24:52|1.43
05:24:53|1.4303
05:24:54|1.4303
05:24:55|1.4305
05:24:56|1.4305
05:24:56|1.4311
05:24:58|1.4311
05:24:59|1.4312
05:24:59|1.4312
05:25:00|1.4312
05:25:02|1.4312
05:25:03|1.4312
05:25:03|1.4316
05:25:05|1.4314
05:25:06|1.4314
05:25:07|1.4314
05:25:08|1.4311
05:25:09|1.4311
05:25:10|1.4311
05:25:11|1.4306
05:25:12|1.4309
05:25:13|1.4309
05:25:14|1.4306
05:25:15|1.4304
05:25:16|1.4304
05:25:17|1.43
05:25:18|1.43
05:25:19|1.43
05:25:20|1.4299
05:25:21|1.4299
05:25:22|1.43
05:25:23|1.4301
05:25:24|1.4301
05:25:25|1.4304
05:25:26|1.4302
05:25:27|1.4309
05:25:28|1.4311
05:25:30|1.4311
05:25:31|1.4315
05:25:32|1.4309
05:25:33|1.4308
05:25:34|1.4305
05:25:35|1.4305
05:25:36|1.4305
05:25:37|1.4298
05:25:38|1.4304
05:25:39|1.4304
05:25:40|1.4299
05:25:41|1.4299
05:25:43|1.4299
05:25:44|1.4297
05:25:44|1.4299
05:25:46|1.4303
05:25:46|1.4303
05:25:48|1.43
05:25:48|1.4297
05:25:49|1.4297
05:25:51|1.4299
05:25:52|1.4299
05:25:53|1.4299
05:25:54|1.4301
05:25:54|1.4301
05:25:55|1.4303
05:25:56|1.4303
05:25:57|1.4303
05:25:58|1.43
05:25:59|1.4308
05:26:00|1.4306
05:26:01|1.4305
05:26:02|1.4305
05:26:04|1.4305
05:26:04|1.4305
05:26:06|1.4305
05:26:06|1.4305
05:26:07|1.43
05:26:08|1.43
05:26:09|1.43
05:26:10|1.4308
05:26:11|1.4308
05:26:12|1.4308
05:26:13|1.4308
05:26:15|1.4308
05:26:15|1.4312
05:26:16|1.4309
05:26:17|1.4309
05:26:19|1.431
05:26:20|1.4318
05:26:20|1.4316
05:26:21|1.4306
05:26:23|1.4306
05:26:23|1.4303
05:26:24|1.4303
05:26:25|1.431
05:26:27|1.431
05:26:27|1.4304
05:26:28|1.4304
05:26:30|1.4303
05:26:31|1.4301
05:26:32|1.4305
05:26:34|1.4306
05:26:35|1.4306
05:26:36|1.431
05:26:37|1.431
05:26:38|1.431
05:26:39|1.4305
05:26:41|1.4306
05:26:41|1.4306
05:26:42|1.4303
05:26:43|1.4303
05:26:45|1.4306
05:26:45|1.4306
05:26:46|1.4307
05:26:47|1.4306
05:26:48|1.4306
05:26:50|1.4307
05:26:50|1.4309
05:26:52|1.4309
05:26:52|1.4309
05:26:53|1.4309
05:26:55|1.4309
05:26:55|1.4309
05:26:56|1.4314
05:26:57|1.4314
05:26:58|1.4314
05:26:59|1.4314
05:27:00|1.4306
05:27:01|1.4309
05:27:02|1.4309
05:27:04|1.4315
05:27:04|1.4314
05:27:06|1.4315
05:27:07|1.4312
05:27:07|1.4315
05:27:09|1.4315
05:27:09|1.4315
05:27:11|1.4311
05:27:11|1.4315
05:27:13|1.432
05:27:14|1.4312
05:27:15|1.4315
05:27:16|1.4317
05:27:17|1.4315
05:27:18|1.4312
05:27:19|1.4312
05:27:20|1.431
05:27:21|1.4311
05:27:22|1.4306
05:27:23|1.4306
05:27:24|1.43
05:27:25|1.43
05:27:26|1.43
05:27:27|1.4298
05:27:28|1.4294
05:27:29|1.4297
05:27:30|1.43
05:27:32|1.4303
05:27:32|1.4303
05:27:34|1.4303
05:27:35|1.4303
05:27:35|1.4303
05:27:37|1.4305
05:27:38|1.4305
05:27:38|1.4305
05:27:40|1.4305
05:27:41|1.4305
05:27:41|1.4302
05:27:43|1.4302
05:27:43|1.4303
05:27:45|1.4303
05:27:45|1.4308
05:27:47|1.4309
05:27:48|1.4304
05:27:49|1.4302
05:27:49|1.4302
05:27:50|1.4302
05:27:51|1.4306
05:27:53|1.4306
05:27:54|1.4306
05:27:54|1.4306
05:27:55|1.4306
05:27:56|1.4306
05:27:58|1.4306
05:27:58|1.4305
05:27:59|1.4305
05:28:00|1.4305
05:28:01|1.4309
05:28:03|1.4306
05:28:03|1.4306
05:28:04|1.4306
05:28:05|1.4307
05:28:07|1.4315
05:28:08|1.4316
05:28:09|1.4315
05:28:09|1.4317
05:28:10|1.4317
05:28:11|1.432
05:28:12|1.432
05:28:13|1.432
05:28:14|1.4318
05:28:15|1.4318
05:28:16|1.432
05:28:17|1.4318
05:28:19|1.4317
05:28:19|1.4318
05:28:20|1.4318
05:28:21|1.4317
05:28:23|1.4317
05:28:23|1.4317
05:28:25|1.4314
05:28:25|1.4318
05:28:27|1.4318
05:28:27|1.4318
05:28:28|1.4318
05:28:30|1.4319
05:28:31|1.4317
05:28:32|1.4316
05:28:33|1.4313
05:28:35|1.4315
05:28:35|1.4313
05:28:36|1.4313
05:28:38|1.4313
05:28:39|1.431
05:28:41|1.431
05:28:41|1.4306
05:28:42|1.431
05:28:43|1.4305
05:28:44|1.4307
05:28:45|1.431
05:28:46|1.4308
05:28:47|1.4309
05:28:48|1.431
05:28:49|1.431
05:28:50|1.4308
05:28:51|1.4308
05:28:52|1.4309
05:28:53|1.4309
05:28:54|1.4306
05:28:55|1.4309
05:28:56|1.4309
05:28:57|1.4309
05:28:58|1.4309
05:28:59|1.4313
05:29:00|1.431
05:29:01|1.4315
05:29:02|1.4317
05:29:03|1.4314
05:29:04|1.4305
05:29:05|1.4306
05:29:06|1.4306
05:29:07|1.4306
05:29:08|1.4305
05:29:09|1.4305
05:29:10|1.4301
05:29:11|1.4301
05:29:12|1.4303
05:29:14|1.4303
05:29:14|1.4311
05:29:15|1.431
05:29:16|1.431
05:29:17|1.4313
05:29:18|1.4313
05:29:19|1.4315
05:29:20|1.4315
05:29:21|1.4311
05:29:22|1.4315
05:29:23|1.4318
05:29:24|1.4318
05:29:25|1.4318
05:29:27|1.4311
05:29:27|1.4316
05:29:28|1.4316
05:29:29|1.4315
05:29:30|1.4316
05:29:32|1.4313
05:29:33|1.4313
05:29:34|1.4316
05:29:36|1.4311
05:29:36|1.4306
05:29:38|1.431
05:29:39|1.4308
05:29:39|1.4308
05:29:41|1.4308
05:29:42|1.4304
05:29:43|1.4304
05:29:44|1.4303
05:29:45|1.4303
05:29:46|1.4302
05:29:47|1.4302
05:29:48|1.4305
05:29:48|1.4305
05:29:50|1.43
05:29:51|1.43
05:29:52|1.4289
05:29:53|1.4291
05:29:54|1.4291
05:29:55|1.4291
05:29:56|1.4298
05:29:57|1.4297
05:29:59|1.4297
05:30:00|1.4297
05:30:00|1.4297
05:30:01|1.4295
05:30:02|1.4288
05:30:03|1.4289
05:30:04|1.4289
05:30:05|1.429
05:30:07|1.429
05:30:08|1.429
05:30:09|1.4293
05:30:10|1.4293
05:30:10|1.4297
05:30:12|1.4305
05:30:13|1.4309
05:30:14|1.4312
05:30:15|1.431
05:30:16|1.431
05:30:16|1.431
05:30:18|1.4313
05:30:18|1.4313
05:30:20|1.4313
05:30:21|1.4312
05:30:21|1.4312
05:30:22|1.4315
05:30:23|1.4314
05:30:25|1.4314
05:30:25|1.4314
05:30:26|1.4307
05:30:28|1.4308
05:30:28|1.4308
05:30:29|1.43
05:30:31|1.43
05:30:32|1.43
05:30:34|1.4291
05:30:35|1.4292
05:30:36|1.4273
05:30:37|1.4273
05:30:38|1.4274
05:30:39|1.4275
05:30:40|1.4279
05:30:41|1.4269
05:30:42|1.427
05:30:43|1.427
05:30:45|1.427
05:30:45|1.427
05:30:46|1.4268
05:30:47|1.4268
05:30:48|1.4273
05:30:49|1.4273
05:30:50|1.4273
05:30:51|1.427
05:30:52|1.427
05:30:53|1.4267
05:30:54|1.425
05:30:55|1.4249
05:30:56|1.4254
05:30:57|1.4257
05:30:58|1.4257
05:30:59|1.4256
05:31:00|1.426
05:31:01|1.4257
05:31:02|1.4258
05:31:03|1.4258
05:31:04|1.4258
05:31:05|1.4258
05:31:06|1.4257
05:31:07|1.4253
05:31:08|1.4245
05:31:09|1.4242
05:31:10|1.4242
05:31:11|1.4242
05:31:13|1.4243
05:31:13|1.4247
05:31:14|1.4247
05:31:15|1.4245
05:31:16|1.4246
05:31:17|1.4246
05:31:19|1.4249
05:31:20|1.4247
05:31:20|1.4249
05:31:22|1.4249
05:31:22|1.4249
05:31:23|1.4249
05:31:24|1.4249
05:31:26|1.4249
05:31:26|1.4255
05:31:27|1.4252
05:31:28|1.4255
05:31:29|1.4255
05:31:31|1.4255
05:31:32|1.4255
05:31:33|1.4257
05:31:34|1.4257
05:31:36|1.4255
05:31:36|1.4251
05:31:37|1.4249
05:31:38|1.4249
05:31:39|1.4249
05:31:40|1.4244
05:31:41|1.4245
05:31:42|1.4243
05:31:43|1.4243
05:31:44|1.4244
05:31:45|1.4244
05:31:46|1.4244
05:31:47|1.4247
05:31:49|1.4245
05:31:50|1.4243
05:31:51|1.4243
05:31:52|1.4243
05:31:53|1.4243
05:31:54|1.4246
05:31:54|1.4246
05:31:55|1.4246
05:31:57|1.4247
05:31:58|1.4247
05:31:59|1.4255
05:32:00|1.4255
05:32:01|1.4255
05:32:02|1.4255
05:32:03|1.4255
05:32:04|1.4252
05:32:06|1.4252
05:32:06|1.4252
05:32:07|1.4252
05:32:08|1.4247
05:32:09|1.4249
05:32:10|1.4249
05:32:11|1.4249
05:32:12|1.4248
05:32:13|1.4248
05:32:14|1.425
05:32:15|1.4244
05:32:16|1.4245
05:32:17|1.424
05:32:18|1.4239
05:32:19|1.4244
05:32:20|1.4244
05:32:21|1.4244
05:32:22|1.424
05:32:23|1.424
05:32:24|1.4238
05:32:25|1.4237
05:32:26|1.4233
05:32:27|1.4233
05:32:28|1.4233
05:32:29|1.4238
05:32:30|1.4238
05:32:31|1.4241
05:32:32|1.4241
05:32:33|1.4242
05:32:35|1.4243
05:32:36|1.4236
05:32:37|1.4234
05:32:38|1.4234
05:32:39|1.4235
05:32:40|1.4233
05:32:41|1.4233
05:32:42|1.4236
05:32:43|1.4234
05:32:44|1.4234
05:32:45|1.4233
05:32:46|1.4236
05:32:47|1.4236
05:32:48|1.4236
05:32:49|1.4236
05:32:50|1.4235
05:32:51|1.4236
05:32:52|1.4236
05:32:53|1.4236
05:32:54|1.4236
05:32:55|1.4236
05:32:57|1.4235
05:32:57|1.4236
05:32:58|1.4236
05:32:59|1.4237
05:33:00|1.4244
05:33:01|1.4237
05:33:02|1.4241
05:33:03|1.4241
05:33:04|1.424
05:33:05|1.424
05:33:06|1.424
05:33:07|1.4239
05:33:08|1.4239
05:33:09|1.4239
05:33:10|1.4239
05:33:11|1.4239
05:33:12|1.4237
05:33:13|1.4237
05:33:15|1.4244
05:33:16|1.4244
05:33:16|1.4238
05:33:18|1.4238
05:33:19|1.4238
05:33:19|1.4238
05:33:21|1.4238
05:33:21|1.4236
05:33:23|1.4236
05:33:23|1.4235
05:33:25|1.4235
05:33:25|1.4236
05:33:26|1.4243
05:33:27|1.4243
05:33:28|1.4238
05:33:29|1.4236
05:33:30|1.4238
05:33:31|1.4234
05:33:32|1.4234
05:33:34|1.4232
05:33:34|1.4232
05:33:36|1.4228
05:33:37|1.4229
05:33:38|1.4228
05:33:39|1.4231
05:33:41|1.4232
05:33:41|1.4232
05:33:42|1.4236
05:33:43|1.4233
05:33:44|1.4243
05:33:45|1.4242
05:33:46|1.4237
05:33:47|1.4239
05:33:49|1.4233
05:33:50|1.4232
05:33:51|1.4223
05:33:52|1.4223
05:33:53|1.4223
05:33:54|1.4223
05:33:55|1.4234
05:33:56|1.4237
05:33:57|1.4237
05:33:58|1.4233
05:33:59|1.4233
05:34:00|1.4236
05:34:01|1.4236
05:34:02|1.4237
05:34:03|1.4237
05:34:04|1.4237
05:34:05|1.4243
05:34:05|1.4243
05:34:06|1.4243
05:34:08|1.424
05:34:09|1.424
05:34:09|1.424
05:34:11|1.4238
05:34:12|1.4238
05:34:12|1.4238
05:34:13|1.4238
05:34:15|1.4244
05:34:16|1.424
05:34:17|1.424
05:34:18|1.424
05:34:19|1.424
05:34:20|1.4243
05:34:21|1.4246
05:34:21|1.4243
05:34:22|1.4243
05:34:24|1.4243
05:34:24|1.4243
05:34:26|1.4244
05:34:26|1.4244
05:34:28|1.4237
05:34:28|1.4234
05:34:30|1.4233
05:34:30|1.4233
05:34:32|1.4233
05:34:33|1.4232
05:34:34|1.4219
05:34:35|1.4218
05:34:37|1.4217
05:34:37|1.4217
05:34:39|1.4215
05:34:40|1.421
05:34:41|1.4214
05:34:42|1.4214
05:34:43|1.4214
05:34:44|1.4219
05:34:45|1.4214
05:34:46|1.4214
05:34:47|1.4218
05:34:48|1.4218
05:34:49|1.422
05:34:50|1.422
05:34:51|1.4227
05:34:52|1.4226
05:34:53|1.423
05:34:54|1.423
05:34:55|1.423
05:34:56|1.423
05:34:57|1.423
05:34:58|1.423
05:34:59|1.423
05:35:00|1.423
05:35:01|1.423
05:35:02|1.423
05:35:03|1.423
05:35:04|1.423
05:35:05|1.4233
05:35:06|1.4233
05:35:07|1.4232
05:35:08|1.4232
05:35:09|1.4232
05:35:10|1.4232
05:35:11|1.4232
05:35:12|1.4232
05:35:13|1.4232
05:35:14|1.423
05:35:15|1.423
05:35:16|1.423
05:35:17|1.423
05:35:18|1.4238
05:35:19|1.4238
05:35:20|1.4239
05:35:21|1.4238
05:35:22|1.4238
05:35:23|1.4238
05:35:24|1.4238
05:35:25|1.4238
05:35:26|1.4239
05:35:27|1.4239
05:35:28|1.4248
05:35:29|1.4251
05:35:30|1.4255
05:35:31|1.4255
05:35:32|1.4255
05:35:33|1.4255
05:35:34|1.4255
05:35:36|1.4249
05:35:37|1.4249
05:35:38|1.4249
05:35:39|1.4248
05:35:40|1.4248
05:35:41|1.4248
05:35:42|1.4248
05:35:43|1.4249
05:35:45|1.4249
05:35:45|1.4249
05:35:46|1.4247
05:35:48|1.425
05:35:48|1.425
05:35:50|1.425
05:35:51|1.425
05:35:52|1.4252
05:35:52|1.4252
05:35:54|1.4254
05:35:55|1.4255
05:35:56|1.4264
05:35:56|1.4268
05:35:58|1.4267
05:35:59|1.4264
05:35:59|1.4264
05:36:01|1.4258
05:36:02|1.4263
05:36:03|1.4264
05:36:04|1.4264
05:36:05|1.4264
05:36:06|1.4263
05:36:07|1.4263
05:36:08|1.4263
05:36:09|1.4263
05:36:10|1.4264
05:36:11|1.4264
05:36:12|1.4266
05:36:13|1.4266
05:36:14|1.4264
05:36:15|1.4264
05:36:16|1.4264
05:36:17|1.4264
05:36:18|1.4264
05:36:19|1.4264
05:36:20|1.4268
05:36:21|1.4268
05:36:22|1.4268
05:36:23|1.4268
05:36:24|1.4268
05:36:25|1.4267
05:36:26|1.4267
05:36:27|1.4267
05:36:28|1.4264
05:36:29|1.4264
05:36:30|1.4264
05:36:31|1.4267
05:36:32|1.4264
05:36:33|1.4264
05:36:34|1.4264
05:36:35|1.4264
05:36:37|1.4263
05:36:38|1.4263
05:36:39|1.4268
05:36:39|1.4268
05:36:41|1.4269
05:36:42|1.4269
05:36:43|1.4269
05:36:44|1.4264
05:36:45|1.4268
05:36:46|1.4268
05:36:48|1.4271
05:36:48|1.427
05:36:49|1.427
05:36:50|1.427
05:36:51|1.427
05:36:52|1.427
05:36:53|1.427
05:36:54|1.427
05:36:55|1.427
05:36:56|1.427
05:36:57|1.4271
05:36:59|1.427
05:37:00|1.427
05:37:00|1.4267
05:37:02|1.4267
05:37:02|1.4267
05:37:04|1.4268
05:37:05|1.4268
05:37:06|1.4269
05:37:06|1.4269
05:37:07|1.4269
05:37:09|1.425
05:37:10|1.425
05:37:11|1.425
05:37:12|1.425
05:37:13|1.425
05:37:14|1.425
05:37:15|1.4247
05:37:16|1.4247
05:37:17|1.4247
05:37:18|1.4245
05:37:19|1.4245
05:37:20|1.4244
05:37:21|1.4244
05:37:22|1.4242
05:37:23|1.4242
05:37:24|1.4242
05:37:25|1.4242
05:37:26|1.4242
05:37:27|1.4242
05:37:28|1.4242
05:37:29|1.4248
05:37:30|1.4247
05:37:31|1.4247
05:37:32|1.4247
05:37:33|1.4247
05:37:34|1.4247
05:37:35|1.4247
05:37:36|1.4247
05:37:38|1.4242
05:37:39|1.4242
05:37:40|1.4242
05:37:41|1.4242
05:37:42|1.4235
05:37:43|1.4235
05:37:43|1.4235
05:37:45|1.4235
05:37:46|1.4238
05:37:47|1.4238
05:37:48|1.4238
05:37:48|1.4238
05:37:50|1.4239
05:37:50|1.4239
05:37:52|1.4235
05:37:53|1.4233
05:37:54|1.4233
05:37:55|1.4232
05:37:56|1.4232
05:37:57|1.4235
05:37:58|1.423
05:37:59|1.4231
05:38:00|1.4231
05:38:02|1.4231
05:38:02|1.423
05:38:03|1.4228
05:38:04|1.4227
05:38:05|1.4227
05:38:06|1.4224
05:38:07|1.4222
05:38:08|1.4222
05:38:09|1.422
05:38:10|1.4221
05:38:11|1.422
05:38:12|1.4221
05:38:13|1.4221
05:38:15|1.4221
05:38:15|1.4216
05:38:16|1.4216
05:38:17|1.4216
05:38:18|1.421
05:38:19|1.4213
05:38:20|1.4214
05:38:21|1.4216
05:38:22|1.4227
05:38:23|1.4221
05:38:24|1.4221
05:38:25|1.4214
05:38:26|1.4216
05:38:27|1.4215
05:38:28|1.4211
05:38:29|1.4211
05:38:30|1.4224
05:38:31|1.4227
05:38:32|1.4226
05:38:33|1.4218
05:38:34|1.4222
05:38:35|1.4222
05:38:36|1.4226
05:38:38|1.4226
05:38:38|1.4226
05:38:40|1.4226
05:38:41|1.4227
05:38:43|1.4229
05:38:43|1.4229
05:38:44|1.423
05:38:45|1.423
05:38:46|1.4234
05:38:48|1.4238
05:38:49|1.4238
05:38:50|1.4232
05:38:50|1.4237
05:38:52|1.4221
05:38:53|1.4221
05:38:54|1.4221
05:38:55|1.4221
05:38:56|1.423
05:38:57|1.423
05:38:58|1.4233
05:38:59|1.4232
05:39:00|1.4233
05:39:01|1.4233
05:39:02|1.4233
05:39:03|1.4234
05:39:04|1.4236
05:39:05|1.4239
05:39:06|1.4234
05:39:07|1.4223
05:39:08|1.4223
05:39:09|1.4223
05:39:10|1.4226
05:39:11|1.4226
05:39:12|1.4226
05:39:13|1.4227
05:39:14|1.4229
05:39:15|1.4234
05:39:16|1.4234
05:39:17|1.4236
05:39:18|1.4236
05:39:19|1.4236
05:39:20|1.4236
05:39:21|1.4236
05:39:22|1.4236
05:39:23|1.4236
05:39:24|1.4236
05:39:25|1.4236
05:39:26|1.4236
05:39:27|1.4245
05:39:28|1.4245
05:39:29|1.4245
05:39:30|1.4245
05:39:31|1.4246
05:39:32|1.4246
05:39:33|1.4246
05:39:34|1.4245
05:39:35|1.4243
05:39:36|1.4243
05:39:38|1.4243
05:39:38|1.4234
05:39:40|1.4234
05:39:41|1.4234
05:39:42|1.4234
05:39:43|1.4234
05:39:44|1.4229
05:39:45|1.4234
05:39:46|1.4237
05:39:47|1.4233
05:39:48|1.4234
05:39:49|1.4235
05:39:50|1.4237
05:39:51|1.4237
05:39:52|1.4237
05:39:53|1.4237
05:39:54|1.4237
05:39:55|1.4227
05:39:56|1.4228
05:39:57|1.4227
05:39:58|1.4231
05:39:59|1.4231
05:40:00|1.4227
05:40:01|1.4227
05:40:02|1.4229
05:40:03|1.4228
05:40:04|1.4228
05:40:05|1.4231
05:40:06|1.4231
05:40:07|1.4231
05:40:08|1.4231
05:40:09|1.4233
05:40:11|1.4236
05:40:11|1.4236
05:40:12|1.4236
05:40:13|1.4237
05:40:14|1.4225
05:40:15|1.4225
05:40:16|1.4225
05:40:17|1.4225
05:40:18|1.4231
05:40:19|1.422
05:40:20|1.4219
05:40:21|1.4219
05:40:22|1.4219
05:40:23|1.4219
05:40:24|1.4219
05:40:25|1.4219
05:40:26|1.4211
05:40:27|1.421
05:40:28|1.4206
05:40:29|1.4202
05:40:30|1.4193
05:40:31|1.4196
05:40:32|1.4195
05:40:33|1.4197
05:40:34|1.4199
05:40:35|1.4198
05:40:36|1.4194
05:40:38|1.419
05:40:39|1.4199
05:40:40|1.4201
05:40:41|1.4201
05:40:42|1.4208
05:40:44|1.4206
05:40:44|1.4208
05:40:45|1.4208
05:40:47|1.422
05:40:47|1.4224
05:40:49|1.4225
05:40:50|1.423
05:40:50|1.423
05:40:52|1.4228
05:40:53|1.4229
05:40:54|1.4228
05:40:55|1.4228
05:40:56|1.4223
05:40:57|1.4223
05:40:58|1.4229
05:40:59|1.4229
05:40:59|1.4226
05:41:00|1.4229
05:41:02|1.4228
05:41:03|1.4228
05:41:04|1.4228
05:41:05|1.4225
05:41:06|1.4225
05:41:07|1.4225
05:41:08|1.4225
05:41:09|1.4225
05:41:10|1.4225
05:41:11|1.422
05:41:12|1.4212
05:41:13|1.4212
05:41:14|1.4212
05:41:15|1.4212
05:41:16|1.4212
05:41:17|1.4213
05:41:18|1.4213
05:41:19|1.4213
05:41:20|1.4213
05:41:21|1.4213
05:41:22|1.4213
05:41:23|1.4213
05:41:24|1.4213
05:41:25|1.4213
05:41:26|1.4225
05:41:27|1.4228
05:41:28|1.4228
05:41:29|1.4228
05:41:31|1.4228
05:41:31|1.4228
05:41:32|1.4228
05:41:33|1.423
05:41:34|1.423
05:41:35|1.4232
05:41:36|1.4233
05:41:38|1.423
05:41:39|1.4234
05:41:40|1.4234
05:41:41|1.4234
05:41:42|1.4234
05:41:43|1.4239
05:41:44|1.4238
05:41:46|1.4239
05:41:46|1.4239
05:41:47|1.4239
05:41:48|1.4239
05:41:50|1.4239
05:41:50|1.424
05:41:51|1.424
05:41:52|1.424
05:41:54|1.424
05:41:54|1.4244
05:41:55|1.4256
05:41:56|1.4251
05:41:58|1.4259
05:41:59|1.4258
05:42:00|1.4239
05:42:00|1.4239
05:42:01|1.4241
05:42:03|1.424
05:42:04|1.424
05:42:04|1.4246
05:42:05|1.4251
05:42:07|1.4251
05:42:08|1.4254
05:42:09|1.4253
05:42:10|1.4253
05:42:11|1.4254
05:42:12|1.4251
05:42:13|1.4251
05:42:14|1.4251
05:42:15|1.4251
05:42:16|1.4249
05:42:17|1.4249
05:42:18|1.4244
05:42:19|1.4244
05:42:20|1.4244
05:42:21|1.4244
05:42:22|1.4244
05:42:23|1.4244
05:42:24|1.4244
05:42:25|1.424
05:42:26|1.424
05:42:27|1.4243
05:42:28|1.4245
05:42:30|1.4239
05:42:30|1.4234
05:42:31|1.4238
05:42:32|1.4238
05:42:33|1.4235
05:42:34|1.4235
05:42:35|1.4234
05:42:36|1.4234
05:42:37|1.4233
05:42:39|1.4235
05:42:40|1.4237
05:42:41|1.4237
05:42:42|1.4234
05:42:43|1.4234
05:42:44|1.4234
05:42:46|1.4235
05:42:47|1.4237
05:42:48|1.4239
05:42:49|1.4239
05:42:50|1.424
05:42:51|1.424
05:42:52|1.424
05:42:53|1.424
05:42:55|1.4239
05:42:55|1.4239
05:42:56|1.4233
05:42:57|1.4233
05:42:58|1.4233
05:42:59|1.4233
05:43:00|1.4233
05:43:01|1.4232
05:43:02|1.4232
05:43:03|1.4238
05:43:04|1.4238
05:43:05|1.4238
05:43:07|1.4238
05:43:07|1.4237
05:43:08|1.4232
05:43:09|1.4227
05:43:10|1.423
05:43:11|1.423
05:43:13|1.4229
05:43:13|1.4229
05:43:14|1.4229
05:43:15|1.4229
05:43:16|1.4231
05:43:17|1.4231
05:43:18|1.4231
05:43:19|1.4231
05:43:20|1.4233
05:43:21|1.4233
05:43:22|1.4233
05:43:23|1.4232
05:43:24|1.4228
05:43:25|1.4221
05:43:26|1.4219
05:43:27|1.4218
05:43:28|1.4218
05:43:29|1.4218
05:43:30|1.4218
05:43:31|1.4218
05:43:32|1.4218
05:43:33|1.4218
05:43:34|1.4218
05:43:35|1.4215
05:43:36|1.4214
05:43:37|1.4214
05:43:38|1.4219
05:43:40|1.4217
05:43:41|1.4217
05:43:42|1.4217
05:43:44|1.4217
05:43:44|1.4216
05:43:45|1.4215
05:43:47|1.4216
05:43:47|1.4216
05:43:49|1.4216
05:43:50|1.4216
05:43:51|1.4216
05:43:52|1.4216
05:43:53|1.4216
05:43:54|1.4216
05:43:55|1.4216
05:43:56|1.4218
05:43:56|1.4219
05:43:58|1.4219
05:43:59|1.4217
05:44:00|1.4217
05:44:01|1.4216
05:44:03|1.4208
05:44:03|1.4208
05:44:05|1.4205
05:44:06|1.4205
05:44:06|1.4205
05:44:07|1.4207
05:44:08|1.4217
05:44:09|1.4224
05:44:11|1.4224
05:44:12|1.4224
05:44:12|1.4224
05:44:13|1.4224
05:44:15|1.4229
05:44:15|1.4229
05:44:16|1.423
05:44:18|1.423
05:44:18|1.423
05:44:19|1.423
05:44:20|1.423
05:44:21|1.423
05:44:22|1.4232
05:44:24|1.4231
05:44:24|1.4227
05:44:25|1.4227
05:44:26|1.4227
05:44:28|1.4227
05:44:28|1.4234
05:44:29|1.4234
05:44:30|1.4234
05:44:31|1.4232
05:44:32|1.4232
05:44:34|1.4232
05:44:34|1.4232
05:44:35|1.423
05:44:37|1.423
05:44:37|1.423
05:44:38|1.4228
05:44:40|1.4228
05:44:41|1.4228
05:44:42|1.4228
05:44:43|1.4227
05:44:44|1.4227
05:44:45|1.4227
05:44:46|1.4227
05:44:47|1.4229
05:44:48|1.4229
05:44:49|1.4229
05:44:50|1.423
05:44:51|1.423
05:44:52|1.4229
05:44:54|1.4229
05:44:54|1.4228
05:44:55|1.4228
05:44:57|1.4228
05:44:57|1.4228
05:44:58|1.4228
05:44:59|1.4228
05:45:01|1.4214
05:45:02|1.421
05:45:03|1.4208
05:45:04|1.4208
05:45:05|1.4211
05:45:06|1.4211
05:45:07|1.4213
05:45:07|1.4213
05:45:09|1.4213
05:45:10|1.4213
05:45:10|1.4215
05:45:12|1.4215
05:45:13|1.4214
05:45:14|1.4214
05:45:15|1.4214
05:45:15|1.4215
05:45:17|1.4214
05:45:18|1.4214
05:45:19|1.4215
05:45:20|1.4208
05:45:20|1.4208
05:45:22|1.4209
05:45:22|1.4209
05:45:23|1.4212
05:45:25|1.4212
05:45:25|1.4212
05:45:26|1.4212
05:45:28|1.4212
05:45:29|1.4212
05:45:29|1.4212
05:45:31|1.4213
05:45:32|1.4213
05:45:33|1.4211
05:45:33|1.4211
05:45:34|1.4213
05:45:36|1.4213
05:45:37|1.4208
05:45:38|1.4208
05:45:39|1.4208
05:45:40|1.4208
05:45:40|1.4208
05:45:42|1.4209
05:45:43|1.4209
05:45:44|1.4209
05:45:45|1.4209
05:45:47|1.4209
05:45:47|1.4209
05:45:48|1.4209
05:45:49|1.4204
05:45:50|1.4204
05:45:51|1.4207
05:45:52|1.4204
05:45:53|1.42
05:45:54|1.4204
05:45:55|1.4204
05:45:56|1.4207
05:45:57|1.4204
05:45:58|1.4204
05:45:59|1.4202
05:46:00|1.4202
05:46:01|1.4202
05:46:02|1.42
05:46:03|1.42
05:46:04|1.42
05:46:05|1.4213
05:46:06|1.4212
05:46:07|1.4212
05:46:08|1.4215
05:46:09|1.4212
05:46:10|1.4219
05:46:11|1.4218
05:46:12|1.4218
05:46:13|1.4222
05:46:14|1.4222
05:46:15|1.4221
05:46:16|1.4224
05:46:17|1.4224
05:46:18|1.422
05:46:19|1.422
05:46:20|1.422
05:46:21|1.422
05:46:22|1.422
05:46:23|1.422
05:46:24|1.4223
05:46:25|1.4221
05:46:26|1.4221
05:46:28|1.4219
05:46:28|1.4217
05:46:29|1.4216
05:46:31|1.4216
05:46:31|1.4214
05:46:32|1.4215
05:46:33|1.4215
05:46:34|1.4217
05:46:35|1.4217
05:46:36|1.4217
05:46:37|1.4217
05:46:38|1.4214
05:46:39|1.4212
05:46:41|1.4208
05:46:42|1.4213
05:46:43|1.4214
05:46:44|1.4214
05:46:45|1.4214
05:46:46|1.4214
05:46:47|1.4214
05:46:48|1.4219
05:46:50|1.4219
05:46:50|1.4217
05:46:51|1.4217
05:46:52|1.422
05:46:53|1.4219
05:46:54|1.4214
05:46:55|1.4214
05:46:56|1.4216
05:46:58|1.4215
05:46:58|1.4211
05:46:59|1.4213
05:47:01|1.4213
05:47:02|1.4213
05:47:03|1.4216
05:47:03|1.4216
05:47:04|1.4216
05:47:05|1.4221
05:47:06|1.4222
05:47:08|1.4224
05:47:09|1.4224
05:47:10|1.4224
05:47:11|1.4224
05:47:12|1.4223
05:47:13|1.4224
05:47:14|1.4223
05:47:15|1.4224
05:47:16|1.4224
05:47:17|1.4224
05:47:18|1.4223
05:47:19|1.422
05:47:20|1.4222
05:47:21|1.4222
05:47:22|1.4217
05:47:23|1.4217
05:47:24|1.4217
05:47:25|1.4214
05:47:26|1.4209
05:47:27|1.4209
05:47:28|1.4211
05:47:29|1.421
05:47:30|1.421
05:47:31|1.421
05:47:32|1.4213
05:47:33|1.4209
05:47:34|1.4209
05:47:35|1.4211
05:47:36|1.4211
05:47:37|1.4211
05:47:38|1.4211
05:47:39|1.4213
05:47:40|1.4212
05:47:41|1.4212
05:47:42|1.4212
05:47:43|1.4213
05:47:45|1.4211
05:47:46|1.4213
05:47:47|1.4213
05:47:48|1.4213
05:47:49|1.4213
05:47:50|1.4215
05:47:51|1.4217
05:47:52|1.4217
05:47:53|1.4208
05:47:54|1.4202
05:47:56|1.4198
05:47:56|1.4198
05:47:57|1.4195
05:47:59|1.4197
05:48:00|1.4197
05:48:01|1.4195
05:48:01|1.4199
05:48:03|1.4199
05:48:03|1.4199
05:48:05|1.4199
05:48:05|1.4198
05:48:07|1.4195
05:48:07|1.4186
05:48:09|1.4186
05:48:09|1.4175
05:48:10|1.419
05:48:11|1.42
05:48:12|1.4202
05:48:13|1.4202
05:48:14|1.4199
05:48:15|1.4201
05:48:16|1.4201
05:48:17|1.4202
05:48:18|1.4203
05:48:19|1.4205
05:48:20|1.4205
05:48:21|1.4208
05:48:22|1.4208
05:48:23|1.4208
05:48:24|1.4211
05:48:25|1.4211
05:48:26|1.4211
05:48:27|1.4214
05:48:29|1.4214
05:48:29|1.4214
05:48:31|1.4214
05:48:32|1.4214
05:48:32|1.4214
05:48:33|1.4214
05:48:34|1.4221
05:48:35|1.4223
05:48:36|1.4222
05:48:37|1.4222
05:48:38|1.4222
05:48:39|1.4222
05:48:41|1.4222
05:48:42|1.4219
05:48:43|1.4219
05:48:45|1.4219
05:48:45|1.4219
05:48:46|1.4219
05:48:48|1.4223
05:48:49|1.4226
05:48:50|1.4227
05:48:51|1.4229
05:48:52|1.4229
05:48:53|1.4232
05:48:54|1.4233
05:48:55|1.4232
05:48:56|1.4234
05:48:57|1.4235
05:48:59|1.4235
05:49:00|1.4237
05:49:01|1.4234
05:49:02|1.4234
05:49:03|1.4234
05:49:04|1.4236
05:49:04|1.424
05:49:06|1.424
05:49:07|1.424
05:49:07|1.424
05:49:09|1.4239
05:49:10|1.4239
05:49:11|1.4239
05:49:12|1.4239
05:49:13|1.4238
05:49:14|1.4235
05:49:15|1.4235
05:49:16|1.4238
05:49:16|1.4238
05:49:18|1.424
05:49:18|1.424
05:49:20|1.4239
05:49:21|1.4239
05:49:22|1.4241
05:49:23|1.4241
05:49:24|1.4239
05:49:25|1.4239
05:49:26|1.424
05:49:27|1.424
05:49:28|1.4244
05:49:29|1.4248
05:49:30|1.4249
05:49:31|1.4249
05:49:32|1.4249
05:49:33|1.425
05:49:34|1.4251
05:49:35|1.4251
05:49:36|1.4246
05:49:37|1.4248
05:49:38|1.4246
05:49:39|1.4246
05:49:40|1.4242
05:49:41|1.4239
05:49:43|1.4242
05:49:43|1.4242
05:49:44|1.4246
05:49:45|1.4247
05:49:46|1.4245
05:49:48|1.425
05:49:49|1.4251
05:49:50|1.4251
05:49:51|1.4252
05:49:52|1.4251
05:49:52|1.4251
05:49:54|1.4252
05:49:55|1.4252
05:49:56|1.4252
05:49:57|1.4252
05:49:58|1.4252
05:49:59|1.4252
05:50:00|1.4253
05:50:01|1.4253
05:50:02|1.4253
05:50:03|1.4253
05:50:04|1.4253
05:50:05|1.4253
05:50:06|1.4253
05:50:07|1.4253
05:50:08|1.4254
05:50:09|1.4254
05:50:10|1.4255
05:50:11|1.4254
05:50:12|1.4253
05:50:13|1.4253
05:50:14|1.4254
05:50:15|1.4253
05:50:16|1.4253
05:50:17|1.4253
05:50:18|1.4253
05:50:19|1.4256
05:50:20|1.4255
05:50:21|1.4268
05:50:22|1.4268
05:50:23|1.4278
05:50:24|1.4271
05:50:25|1.427
05:50:26|1.427
05:50:27|1.427
05:50:28|1.427
05:50:29|1.427
05:50:30|1.4268
05:50:31|1.4272
05:50:32|1.4259
05:50:33|1.4259
05:50:34|1.4262
05:50:35|1.4262
05:50:36|1.4262
05:50:37|1.4262
05:50:38|1.4262
05:50:39|1.4252
05:50:40|1.4247
05:50:41|1.4253
05:50:42|1.4255
05:50:44|1.4255
05:50:45|1.4256
05:50:45|1.4253
05:50:47|1.4256
05:50:48|1.4258
05:50:49|1.4258
05:50:50|1.4258
05:50:51|1.4258
05:50:52|1.4258
05:50:53|1.4258
05:50:54|1.4256
05:50:55|1.4256
05:50:56|1.4256
05:50:57|1.4256
05:50:58|1.4255
05:50:59|1.4255
05:51:00|1.4244
05:51:01|1.4246
05:51:02|1.4238
05:51:03|1.4244
05:51:04|1.4244
05:51:05|1.4244
05:51:05|1.4244
05:51:07|1.424
05:51:08|1.424
05:51:08|1.424
05:51:10|1.424
05:51:10|1.4245
05:51:12|1.4245
05:51:12|1.4246
05:51:14|1.4246
05:51:15|1.4246
05:51:16|1.4246
05:51:17|1.4246
05:51:17|1.4246
05:51:19|1.4246
05:51:20|1.4237
05:51:21|1.4238
05:51:21|1.4238
05:51:22|1.4239
05:51:24|1.4238
05:51:25|1.4238
05:51:26|1.4238
05:51:26|1.4238
05:51:28|1.4238
05:51:29|1.4233
05:51:30|1.4233
05:51:30|1.4233
05:51:32|1.4229
05:51:32|1.4231
05:51:34|1.4226
05:51:35|1.4227
05:51:36|1.4227
05:51:36|1.4227
05:51:37|1.423
05:51:38|1.4232
05:51:39|1.4234
05:51:40|1.4234
05:51:42|1.4236
05:51:43|1.4235
05:51:44|1.4236
05:51:45|1.4236
05:51:47|1.4231
05:51:47|1.4231
05:51:48|1.4231
05:51:50|1.4231
05:51:51|1.4231
05:51:52|1.4231
05:51:52|1.4231
05:51:54|1.4231
05:51:55|1.4231
05:51:56|1.4231
05:51:57|1.4234
05:51:57|1.4234
05:51:58|1.4233
05:51:59|1.4229
05:52:01|1.4229
05:52:01|1.4231
05:52:03|1.4231
05:52:03|1.4231
05:52:04|1.4231
05:52:05|1.423
05:52:06|1.423
05:52:07|1.423
05:52:08|1.4234
05:52:10|1.4227
05:52:11|1.4227
05:52:11|1.4227
05:52:12|1.4229
05:52:13|1.4229
05:52:15|1.4229
05:52:16|1.4229
05:52:17|1.4229
05:52:18|1.4229
05:52:19|1.423
05:52:20|1.423
05:52:21|1.423
05:52:22|1.423
05:52:23|1.423
05:52:24|1.423
05:52:25|1.4228
05:52:26|1.4228
05:52:27|1.4228
05:52:28|1.423
05:52:29|1.4227
05:52:30|1.4227
05:52:31|1.4229
05:52:32|1.424
05:52:33|1.4242
05:52:34|1.4242
05:52:35|1.4241
05:52:36|1.4247
05:52:37|1.4247
05:52:38|1.4247
05:52:39|1.4247
05:52:41|1.4247
05:52:41|1.4247
05:52:42|1.4247
05:52:43|1.4247
05:52:45|1.4247
05:52:45|1.4247
05:52:47|1.4247
05:52:47|1.4242
05:52:49|1.4242
05:52:50|1.4242
05:52:51|1.4242
05:52:52|1.4236
05:52:53|1.4241
05:52:54|1.4241
05:52:55|1.4249
05:52:56|1.4255
05:52:57|1.4253
05:52:58|1.4253
05:52:59|1.4253
05:53:00|1.4253
05:53:01|1.4253
05:53:02|1.4253
05:53:03|1.4247
05:53:04|1.4247
05:53:05|1.4247
05:53:06|1.4242
05:53:08|1.4242
05:53:08|1.425
05:53:09|1.425
05:53:10|1.4253
05:53:11|1.4255
05:53:12|1.4253
05:53:13|1.4253
05:53:14|1.4256
05:53:15|1.4256
05:53:16|1.4256
05:53:17|1.4256
05:53:18|1.4256
05:53:19|1.4256
05:53:20|1.4256
05:53:21|1.4256
05:53:22|1.4256
05:53:23|1.4256
05:53:24|1.4252
05:53:25|1.4252
05:53:26|1.425
05:53:27|1.425
05:53:28|1.4258
05:53:29|1.426
05:53:30|1.426
05:53:31|1.4263
05:53:32|1.4263
05:53:33|1.4265
05:53:34|1.4268
05:53:35|1.4268
05:53:36|1.4268
05:53:37|1.4262
05:53:38|1.4262
05:53:39|1.4262
05:53:40|1.4258
05:53:41|1.4258
05:53:43|1.426
05:53:44|1.4258
05:53:45|1.4258
05:53:46|1.4258
05:53:47|1.4261
05:53:48|1.4261
05:53:49|1.4261
05:53:50|1.4261
05:53:52|1.4261
05:53:52|1.4261
05:53:53|1.4261
05:53:54|1.4261
05:53:55|1.4261
05:53:56|1.4264
05:53:57|1.4274
05:53:58|1.4274
05:53:59|1.4274
05:54:00|1.4274
05:54:01|1.4274
05:54:02|1.4274
05:54:03|1.4268
05:54:04|1.4268
05:54:06|1.4264
05:54:07|1.4264
05:54:08|1.4265
05:54:09|1.4272
05:54:09|1.4272
05:54:11|1.4267
05:54:12|1.4267
05:54:12|1.427
05:54:13|1.427
05:54:14|1.4271
05:54:15|1.4271
05:54:16|1.4271
05:54:17|1.4272
05:54:18|1.4272
05:54:19|1.4272
05:54:21|1.4272
05:54:22|1.4274
05:54:23|1.4271
05:54:24|1.4273
05:54:25|1.4274
05:54:26|1.4274
05:54:27|1.4271
05:54:28|1.4271
05:54:29|1.4273
05:54:30|1.4268
05:54:31|1.4268
05:54:32|1.4271
05:54:33|1.4271
05:54:34|1.427
05:54:35|1.427
05:54:36|1.427
05:54:37|1.427
05:54:38|1.4266
05:54:39|1.4266
05:54:40|1.4267
05:54:41|1.4267
05:54:42|1.4268
05:54:43|1.4268
05:54:45|1.4268
05:54:46|1.4268
05:54:47|1.4268
05:54:48|1.4268
05:54:49|1.4268
05:54:50|1.4268
05:54:51|1.4268
05:54:52|1.4268
05:54:53|1.4267
05:54:54|1.4267
05:54:55|1.427
05:54:56|1.4268
05:54:57|1.4274
05:54:58|1.4274
05:54:59|1.4274
05:54:59|1.4274
05:55:01|1.4274
05:55:02|1.4274
05:55:03|1.4274
05:55:04|1.4274
05:55:05|1.4267
05:55:06|1.4267
05:55:07|1.427
05:55:08|1.4267
05:55:09|1.4267
05:55:10|1.4253
05:55:11|1.4257
05:55:12|1.4254
05:55:13|1.4254
05:55:14|1.4258
05:55:15|1.4256
05:55:16|1.4256
05:55:17|1.4256
05:55:17|1.4256
05:55:18|1.4255
05:55:20|1.425
05:55:21|1.4252
05:55:22|1.4255
05:55:22|1.4255
05:55:24|1.4255
05:55:25|1.4256
05:55:26|1.4256
05:55:27|1.425
05:55:27|1.425
05:55:29|1.425
05:55:30|1.425
05:55:31|1.4252
05:55:32|1.4239
05:55:32|1.4239
05:55:34|1.4246
05:55:35|1.4249
05:55:35|1.4252
05:55:36|1.4253
05:55:38|1.4259
05:55:39|1.4259
05:55:39|1.4256
05:55:41|1.4256
05:55:41|1.4256
05:55:42|1.4256
05:55:44|1.4253
05:55:46|1.4253
05:55:46|1.4253
05:55:48|1.4253
05:55:49|1.425
05:55:50|1.425
05:55:51|1.425
05:55:52|1.425
05:55:53|1.425
05:55:54|1.425
05:55:55|1.425
05:55:56|1.4238
05:55:57|1.4238
05:55:58|1.4235
05:56:00|1.4233
05:56:00|1.4236
05:56:02|1.4238
05:56:02|1.4246
05:56:03|1.4246
05:56:05|1.4246
05:56:05|1.4246
05:56:07|1.4247
05:56:08|1.4247
05:56:08|1.4255
05:56:09|1.4256
05:56:10|1.4256
05:56:11|1.4256
05:56:12|1.4256
05:56:14|1.4259
05:56:15|1.426
05:56:15|1.426
05:56:16|1.426
05:56:17|1.4263
05:56:18|1.4263
05:56:20|1.4263
05:56:21|1.4263
05:56:22|1.4263
05:56:23|1.4263
05:56:23|1.4263
05:56:24|1.4252
05:56:26|1.4252
05:56:26|1.4252
05:56:28|1.425
05:56:28|1.425
05:56:29|1.4243
05:56:30|1.4242
05:56:32|1.4241
05:56:32|1.4241
05:56:33|1.4241
05:56:35|1.4241
05:56:36|1.4243
05:56:37|1.4238
05:56:37|1.424
05:56:39|1.424
05:56:40|1.4247
05:56:41|1.4247
05:56:42|1.4241
05:56:43|1.4241
05:56:43|1.4241
05:56:45|1.4242
05:56:47|1.4242
05:56:48|1.4242
05:56:49|1.4242
05:56:50|1.4247
05:56:51|1.4244
05:56:51|1.4244
05:56:52|1.4245
05:56:53|1.4247
05:56:55|1.4247
05:56:55|1.4247
05:56:57|1.4242
05:56:57|1.4242
05:56:59|1.4242
05:56:59|1.4242
05:57:00|1.424
05:57:01|1.424
05:57:03|1.4245
05:57:03|1.4253
05:57:04|1.4253
05:57:05|1.425
05:57:06|1.425
05:57:07|1.425
05:57:08|1.425
05:57:09|1.425
05:57:11|1.425
05:57:11|1.4247
05:57:12|1.4247
05:57:13|1.4248
05:57:14|1.4248
05:57:16|1.4246
05:57:16|1.4246
05:57:17|1.4246
05:57:18|1.4246
05:57:19|1.4246
05:57:21|1.4246
05:57:22|1.4246
05:57:22|1.4246
05:57:24|1.4246
05:57:25|1.4246
05:57:26|1.424
05:57:26|1.4242
05:57:27|1.4242
05:57:28|1.4242
05:57:30|1.4242
05:57:30|1.4242
05:57:31|1.4242
05:57:33|1.4242
05:57:33|1.4241
05:57:34|1.4241
05:57:36|1.4241
05:57:37|1.4246
05:57:37|1.4246
05:57:38|1.4246
05:57:39|1.4242
05:57:41|1.4242
05:57:41|1.4242
05:57:43|1.4247
05:57:44|1.4242
05:57:45|1.4244
05:57:47|1.4244
05:57:47|1.4244
05:57:49|1.4245
05:57:49|1.4245
05:57:51|1.4242
05:57:52|1.4242
05:57:53|1.4242
05:57:53|1.4242
05:57:54|1.4242
05:57:55|1.4242
05:57:57|1.4244
05:57:58|1.4244
05:57:59|1.4244
05:58:00|1.4245
05:58:01|1.4245
05:58:02|1.4245
05:58:03|1.4245
05:58:04|1.4245
05:58:05|1.4245
05:58:06|1.4231
05:58:07|1.4228
05:58:08|1.422
05:58:09|1.4223
05:58:10|1.4222
05:58:11|1.422
05:58:12|1.422
05:58:13|1.422
05:58:14|1.422
05:58:15|1.4224
05:58:16|1.4224
05:58:17|1.4219
05:58:18|1.4225
05:58:19|1.4224
05:58:20|1.4224
05:58:21|1.4224
05:58:22|1.4224
05:58:23|1.4224
05:58:24|1.4224
05:58:25|1.4224
05:58:26|1.4224
05:58:27|1.4229
05:58:28|1.4228
05:58:29|1.4224
05:58:30|1.4224
05:58:31|1.4224
05:58:32|1.4224
05:58:34|1.4224
05:58:34|1.4224
05:58:35|1.4222
05:58:36|1.4225
05:58:37|1.4221
05:58:38|1.4221
05:58:39|1.4221
05:58:40|1.4221
05:58:41|1.4221
05:58:42|1.4221
05:58:43|1.4221
05:58:44|1.4221
05:58:46|1.4214
05:58:47|1.4213
05:58:48|1.4213
05:58:49|1.4213
05:58:50|1.4213
05:58:51|1.4213
05:58:52|1.4213
05:58:53|1.4219
05:58:53|1.4219
05:58:55|1.4226
05:58:56|1.4226
05:58:57|1.4231
05:58:59|1.4231
05:58:59|1.4223
05:59:00|1.4223
05:59:01|1.4223
05:59:02|1.4223
05:59:03|1.4223
05:59:04|1.4244
05:59:05|1.4245
05:59:06|1.4245
05:59:08|1.4247
05:59:09|1.4253
05:59:10|1.4251
05:59:11|1.4251
05:59:12|1.4251
05:59:13|1.4251
05:59:14|1.4251
05:59:14|1.4252
05:59:16|1.4254
05:59:17|1.4254
05:59:18|1.4254
05:59:19|1.4254
05:59:20|1.4254
05:59:21|1.4255
05:59:22|1.4257
05:59:22|1.4257
05:59:24|1.4256
05:59:25|1.4256
05:59:26|1.4256
05:59:27|1.4262
05:59:28|1.4264
05:59:29|1.4261
05:59:30|1.4261
05:59:31|1.4261
05:59:31|1.4265
05:59:33|1.4265
05:59:34|1.4262
05:59:35|1.4262
05:59:36|1.4262
05:59:36|1.4261
05:59:38|1.4261
05:59:39|1.4261
05:59:40|1.4261
05:59:40|1.4248
05:59:42|1.4247
05:59:43|1.4247
05:59:44|1.425
05:59:45|1.425
05:59:46|1.425
05:59:48|1.425
05:59:49|1.4253
05:59:50|1.4253
05:59:51|1.4253
05:59:52|1.4253
05:59:53|1.4253
05:59:54|1.4254
05:59:55|1.4256
05:59:56|1.426
05:59:57|1.426
05:59:58|1.426
05:59:59|1.426
06:00:00|1.426
06:00:01|1.4252
06:00:02|1.4252
06:00:03|1.4252
06:00:05|1.425
06:00:05|1.425
06:00:06|1.425
06:00:07|1.425
06:00:08|1.4245
06:00:09|1.4245
06:00:10|1.4235
06:00:11|1.4233
06:00:12|1.4234
06:00:13|1.4233
06:00:14|1.4233
06:00:15|1.4234
06:00:16|1.4234
06:00:17|1.4235
06:00:18|1.4234
06:00:19|1.4233
06:00:20|1.4231
06:00:21|1.423
06:00:22|1.4229
06:00:23|1.4224
06:00:24|1.4224
06:00:25|1.4228
06:00:26|1.4228
06:00:27|1.4228
06:00:28|1.4221
06:00:29|1.4224
06:00:30|1.4221
06:00:31|1.4221
06:00:32|1.4232
06:00:33|1.4232
06:00:34|1.4233
06:00:35|1.4233
06:00:36|1.4233
06:00:37|1.4233
06:00:38|1.4233
06:00:39|1.4233
06:00:40|1.423
06:00:41|1.423
06:00:42|1.423
06:00:43|1.423
06:00:44|1.423
06:00:46|1.4231
06:00:47|1.4231
06:00:48|1.4233
06:00:49|1.4233
06:00:51|1.4233
06:00:51|1.4233
06:00:53|1.4232
06:00:54|1.4219
06:00:55|1.422
06:00:55|1.422
06:00:57|1.4224
06:00:58|1.4224
06:00:59|1.4224
06:01:00|1.4214
06:01:02|1.4212
06:01:02|1.4212
06:01:03|1.4211
06:01:04|1.4215
06:01:05|1.4216
06:01:06|1.4216
06:01:07|1.4217
06:01:08|1.4217
06:01:09|1.4217
06:01:10|1.4216
06:01:11|1.4216
06:01:12|1.4216
06:01:13|1.4211
06:01:14|1.4211
06:01:15|1.4211
06:01:16|1.4211
06:01:17|1.4211
06:01:18|1.4211
06:01:19|1.4208
06:01:20|1.4208
06:01:21|1.4194
06:01:22|1.4194
06:01:23|1.4197
06:01:24|1.4197
06:01:25|1.4196
06:01:26|1.4196
06:01:27|1.4195
06:01:28|1.4195
06:01:29|1.4195
06:01:30|1.4195
06:01:31|1.4195
06:01:32|1.4188
06:01:33|1.4183
06:01:34|1.4183
06:01:35|1.4182
06:01:36|1.4178
06:01:37|1.4179
06:01:38|1.4159
06:01:39|1.4152
06:01:40|1.4161
06:01:41|1.416
06:01:42|1.416
06:01:43|1.4162
06:01:44|1.4158
06:01:46|1.4148
06:01:47|1.4152
06:01:48|1.4161
06:01:49|1.4161
06:01:50|1.4158
06:01:51|1.4155
06:01:52|1.4155
06:01:53|1.416
06:01:54|1.4171
06:01:55|1.4176
06:01:57|1.4176
06:01:57|1.4179
06:01:59|1.4179
06:02:00|1.4179
06:02:00|1.4173
06:02:02|1.4173
06:02:02|1.4173
06:02:03|1.4173
06:02:04|1.4175
06:02:05|1.417
06:02:07|1.417
06:02:08|1.417
06:02:09|1.4168
06:02:10|1.4165
06:02:10|1.4165
06:02:12|1.4166
06:02:13|1.4164
06:02:14|1.4164
06:02:14|1.4164
06:02:15|1.4164
06:02:17|1.4164
06:02:18|1.4166
06:02:19|1.4161
06:02:20|1.4161
06:02:21|1.4155
06:02:22|1.4158
06:02:22|1.4158
06:02:23|1.4158
06:02:25|1.4154
06:02:25|1.4154
06:02:26|1.4159
06:02:28|1.4159
06:02:29|1.4155
06:02:29|1.4155
06:02:31|1.4158
06:02:31|1.4158
06:02:32|1.415
06:02:34|1.4148
06:02:35|1.4148
06:02:36|1.4145
06:02:37|1.4144
06:02:38|1.4144
06:02:39|1.4149
06:02:40|1.4148
06:02:40|1.4147
06:02:42|1.4145
06:02:42|1.4145
06:02:44|1.4145
06:02:44|1.414
06:02:46|1.414
06:02:47|1.414
06:02:48|1.4145
06:02:50|1.4145
06:02:50|1.4149
06:02:51|1.415
06:02:52|1.4156
06:02:53|1.4154
06:02:54|1.4155
06:02:55|1.4149
06:02:56|1.4149
06:02:58|1.4145
06:02:59|1.4139
06:02:59|1.414
06:03:00|1.4147
06:03:02|1.4147
06:03:03|1.4147
06:03:04|1.4147
06:03:04|1.4147
06:03:06|1.4145
06:03:06|1.4142
06:03:08|1.4136
06:03:08|1.4138
06:03:10|1.4138
06:03:11|1.414
06:03:12|1.4139
06:03:12|1.4139
06:03:14|1.4139
06:03:15|1.414
06:03:15|1.414
06:03:16|1.414
06:03:18|1.414
06:03:19|1.414
06:03:20|1.4142
06:03:20|1.4142
06:03:22|1.4147
06:03:23|1.4161
06:03:24|1.4161
06:03:24|1.4165
06:03:25|1.4165
06:03:27|1.4165
06:03:27|1.4166
06:03:28|1.4166
06:03:30|1.4166
06:03:31|1.4166
06:03:31|1.4161
06:03:33|1.4161
06:03:33|1.4161
06:03:35|1.4161
06:03:35|1.4166
06:03:37|1.4167
06:03:37|1.4167
06:03:38|1.4167
06:03:40|1.416
06:03:41|1.416
06:03:42|1.416
06:03:42|1.4162
06:03:43|1.4163
06:03:44|1.4164
06:03:45|1.4164
06:03:47|1.4164
06:03:49|1.4164
06:03:49|1.4164
06:03:50|1.4169
06:03:51|1.4163
06:03:52|1.4165
06:03:53|1.4167
06:03:54|1.4168
06:03:55|1.4172
06:03:56|1.4173
06:03:57|1.4173
06:03:58|1.4173
06:03:59|1.4173
06:04:00|1.4171
06:04:01|1.4172
06:04:02|1.4171
06:04:03|1.4171
06:04:04|1.4171
06:04:06|1.4171
06:04:07|1.4171
06:04:08|1.4169
06:04:09|1.4172
06:04:10|1.4172
06:04:10|1.4168
06:04:12|1.4168
06:04:13|1.4167
06:04:14|1.4166
06:04:15|1.4166
06:04:16|1.4166
06:04:17|1.4168
06:04:18|1.4168
06:04:19|1.4167
06:04:19|1.4167
06:04:21|1.4167
06:04:22|1.4171
06:04:23|1.4171
06:04:23|1.4168
06:04:25|1.4168
06:04:26|1.4165
06:04:27|1.4165
06:04:28|1.4165
06:04:29|1.4165
06:04:30|1.4159
06:04:31|1.4159
06:04:32|1.416
06:04:33|1.4155
06:04:34|1.4155
06:04:35|1.4139
06:04:35|1.4139
06:04:37|1.4145
06:04:37|1.4142
06:04:39|1.4137
06:04:40|1.4141
06:04:41|1.4144
06:04:42|1.4132
06:04:42|1.414
06:04:44|1.4135
06:04:45|1.4135
06:04:45|1.4131
06:04:47|1.4144
06:04:49|1.4144
06:04:49|1.4148
06:04:51|1.4151
06:04:51|1.4151
06:04:53|1.4151
06:04:54|1.4151
06:04:56|1.4154
06:04:56|1.4154
06:04:57|1.4154
06:04:58|1.415
06:04:59|1.415
06:05:00|1.415
06:05:01|1.415
06:05:02|1.415
06:05:03|1.4149
06:05:04|1.4147
06:05:05|1.4147
06:05:06|1.4146
06:05:07|1.4146
06:05:09|1.4148
06:05:10|1.4148
06:05:10|1.415
06:05:12|1.4159
06:05:13|1.4158
06:05:14|1.4154
06:05:15|1.4155
06:05:16|1.4155
06:05:17|1.4147
06:05:18|1.4148
06:05:19|1.4148
06:05:20|1.4148
06:05:21|1.4148
06:05:22|1.4146
06:05:23|1.4146
06:05:24|1.4146
06:05:25|1.414
06:05:26|1.414
06:05:27|1.414
06:05:28|1.4133
06:05:29|1.414
06:05:30|1.414
06:05:31|1.414
06:05:32|1.414
06:05:33|1.414
06:05:34|1.4137
06:05:35|1.4137
06:05:36|1.4137
06:05:37|1.4132
06:05:38|1.4132
06:05:39|1.413
06:05:40|1.4126
06:05:41|1.4126
06:05:43|1.4131
06:05:43|1.4133
06:05:44|1.4133
06:05:45|1.4131
06:05:46|1.4131
06:05:48|1.4132
06:05:49|1.4134
06:05:49|1.4134
06:05:51|1.4129
06:05:52|1.4126
06:05:53|1.4126
06:05:54|1.413
06:05:55|1.413
06:05:56|1.414
06:05:57|1.4143
06:05:58|1.4135
06:05:59|1.4135
06:06:00|1.4135
06:06:01|1.4126
06:06:02|1.4131
06:06:03|1.4131
06:06:04|1.4131
06:06:05|1.4134
06:06:06|1.4134
06:06:07|1.4134
06:06:08|1.4134
06:06:09|1.4131
06:06:10|1.4131
06:06:11|1.4137
06:06:12|1.4133
06:06:13|1.4133
06:06:14|1.4133
06:06:15|1.4138
06:06:16|1.4138
06:06:17|1.4138
06:06:18|1.4138
06:06:19|1.4138
06:06:20|1.4138
06:06:21|1.4146
06:06:22|1.4146
06:06:23|1.4146
06:06:24|1.4146
06:06:25|1.4135
06:06:26|1.4139
06:06:27|1.4144
06:06:28|1.4144
06:06:29|1.4144
06:06:30|1.4144
06:06:31|1.4144
06:06:32|1.4144
06:06:33|1.4144
06:06:34|1.4144
06:06:35|1.4136
06:06:36|1.4136
06:06:37|1.4137
06:06:38|1.4137
06:06:39|1.4128
06:06:40|1.4133
06:06:41|1.4132
06:06:42|1.4128
06:06:43|1.4128
06:06:45|1.4128
06:06:45|1.4128
06:06:46|1.4128
06:06:47|1.4128
06:06:48|1.4128
06:06:50|1.413
06:06:51|1.4129
06:06:52|1.4129
06:06:53|1.4129
06:06:54|1.4129
06:06:55|1.4129
06:06:56|1.4129
06:06:57|1.4129
06:06:58|1.4129
06:06:59|1.4129
06:07:00|1.4129
06:07:01|1.413
06:07:02|1.4128
06:07:03|1.4128
06:07:04|1.413
06:07:05|1.4129
06:07:06|1.4128
06:07:07|1.4128
06:07:08|1.4129
06:07:09|1.4131
06:07:10|1.4131
06:07:11|1.4131
06:07:12|1.4131
06:07:14|1.4128
06:07:15|1.4128
06:07:15|1.4125
06:07:17|1.4127
06:07:17|1.4127
06:07:18|1.4126
06:07:19|1.4126
06:07:20|1.4126
06:07:21|1.4123
06:07:23|1.412
06:07:24|1.4117
06:07:25|1.4117
06:07:25|1.4114
06:07:27|1.4114
06:07:28|1.4114
06:07:29|1.4116
06:07:30|1.4105
06:07:31|1.4105
06:07:32|1.4103
06:07:32|1.4116
06:07:33|1.4114
06:07:34|1.4113
06:07:36|1.4113
06:07:37|1.4113
06:07:38|1.4113
06:07:38|1.4115
06:07:40|1.4115
06:07:41|1.4115
06:07:41|1.4116
06:07:43|1.4111
06:07:44|1.411
06:07:45|1.4105
06:07:46|1.4105
06:07:47|1.4116
06:07:48|1.4117
06:07:49|1.4117
06:07:51|1.4112
06:07:51|1.4112
06:07:53|1.4104
06:07:53|1.4104
06:07:55|1.4107
06:07:56|1.4112
06:07:57|1.4112
06:07:58|1.4111
06:07:59|1.411
06:07:59|1.4105
06:08:01|1.4105
06:08:01|1.4105
06:08:03|1.4109
06:08:04|1.4109
06:08:04|1.4109
06:08:06|1.4109
06:08:07|1.4109
06:08:08|1.4109
06:08:09|1.4101
06:08:10|1.4101
06:08:10|1.4105
06:08:12|1.4104
06:08:13|1.4111
06:08:14|1.4111
06:08:15|1.4112
06:08:15|1.4112
06:08:17|1.4111
06:08:18|1.4111
06:08:19|1.4111
06:08:20|1.4111
06:08:21|1.4109
06:08:21|1.4106
06:08:23|1.4106
06:08:24|1.4106
06:08:25|1.4106
06:08:26|1.4106
06:08:27|1.4106
06:08:28|1.4106
06:08:29|1.4106
06:08:30|1.4109
06:08:30|1.4109
06:08:32|1.4109
06:08:32|1.4109
06:08:34|1.4109
06:08:35|1.4109
06:08:36|1.4108
06:08:36|1.4106
06:08:37|1.4106
06:08:39|1.4106
06:08:39|1.4106
06:08:41|1.4101
06:08:42|1.4101
06:08:43|1.4101
06:08:44|1.4101
06:08:45|1.4101
06:08:46|1.4101
06:08:47|1.4101
06:08:48|1.4101
06:08:48|1.4101
06:08:49|1.4101
06:08:51|1.4101
06:08:53|1.4109
06:08:54|1.4109
06:08:55|1.4119
06:08:56|1.4115
06:08:57|1.4115
06:08:58|1.4115
06:08:59|1.4115
06:08:59|1.4126
06:09:01|1.4126
06:09:02|1.4133
06:09:03|1.4132
06:09:04|1.4129
06:09:05|1.413
06:09:06|1.413
06:09:07|1.413
06:09:08|1.413
06:09:09|1.413
06:09:10|1.4132
06:09:11|1.4129
06:09:11|1.413
06:09:13|1.413
06:09:14|1.413
06:09:15|1.413
06:09:15|1.413
06:09:17|1.413
06:09:18|1.413
06:09:19|1.413
06:09:20|1.4133
06:09:21|1.4133
06:09:21|1.4133
06:09:23|1.4137
06:09:24|1.4137
06:09:25|1.4137
06:09:26|1.4137
06:09:27|1.4138
06:09:28|1.4138
06:09:29|1.4135
06:09:29|1.4133
06:09:31|1.4142
06:09:31|1.4143
06:09:33|1.4143
06:09:34|1.4143
06:09:34|1.4143
06:09:36|1.4143
06:09:37|1.4143
06:09:37|1.4142
06:09:38|1.4142
06:09:40|1.4142
06:09:41|1.4145
06:09:42|1.4143
06:09:43|1.4143
06:09:44|1.4143
06:09:44|1.4143
06:09:46|1.4142
06:09:46|1.4142
06:09:47|1.4141
06:09:48|1.4141
06:09:50|1.4143
06:09:51|1.4143
06:09:53|1.4143
06:09:54|1.4143
06:09:55|1.4143
06:09:56|1.4143
06:09:57|1.415
06:09:58|1.415
06:09:58|1.4151
06:10:00|1.4154
06:10:01|1.4154
06:10:02|1.4158
06:10:03|1.4158
06:10:04|1.4158
06:10:05|1.4159
06:10:06|1.4159
06:10:07|1.4158
06:10:07|1.416
06:10:09|1.416
06:10:10|1.416
06:10:11|1.416
06:10:12|1.416
06:10:13|1.416
06:10:13|1.416
06:10:15|1.416
06:10:15|1.416
06:10:17|1.416
06:10:18|1.416
06:10:19|1.4165
06:10:20|1.4163
06:10:21|1.4169
06:10:22|1.4171
06:10:23|1.417
06:10:24|1.417
06:10:25|1.4172
06:10:26|1.4174
06:10:27|1.4176
06:10:28|1.4178
06:10:29|1.4178
06:10:30|1.4177
06:10:31|1.4176
06:10:32|1.4176
06:10:33|1.4176
06:10:34|1.4176
06:10:35|1.417
06:10:36|1.417
06:10:37|1.417
06:10:38|1.417
06:10:39|1.417
06:10:40|1.4173
06:10:41|1.4173
06:10:42|1.417
06:10:43|1.4165
06:10:44|1.4168
06:10:45|1.4172
06:10:46|1.4176
06:10:47|1.4172
06:10:48|1.4165
06:10:49|1.4165
06:10:50|1.4163
06:10:51|1.4164
06:10:53|1.4158
06:10:54|1.4163
06:10:55|1.4163
06:10:56|1.4163
06:10:57|1.4163
06:10:59|1.4163
06:10:59|1.4163
06:11:00|1.4163
06:11:01|1.4163
06:11:02|1.4163
06:11:03|1.4164
06:11:05|1.4164
06:11:06|1.4167
06:11:06|1.4167
06:11:08|1.4167
06:11:08|1.4167
06:11:10|1.4167
06:11:11|1.4167
06:11:11|1.4167
06:11:12|1.4167
06:11:14|1.4167
06:11:15|1.4167
06:11:15|1.4167
06:11:17|1.4167
06:11:17|1.4157
06:11:18|1.415
06:11:19|1.415
06:11:20|1.4147
06:11:21|1.4147
06:11:22|1.4145
06:11:24|1.4146
06:11:24|1.414
06:11:26|1.4146
06:11:27|1.4146
06:11:28|1.4146
06:11:29|1.4146
06:11:30|1.4146
06:11:31|1.4136
06:11:32|1.4136
06:11:33|1.4136
06:11:34|1.4136
06:11:35|1.4136
06:11:36|1.4136
06:11:37|1.4131
06:11:38|1.4131
06:11:39|1.4131
06:11:40|1.4131
06:11:41|1.414
06:11:41|1.4134
06:11:43|1.4133
06:11:44|1.4131
06:11:45|1.413
06:11:45|1.413
06:11:47|1.413
06:11:48|1.413
06:11:49|1.4119
06:11:50|1.4119
06:11:51|1.4119
06:11:52|1.4119
06:11:54|1.4119
06:11:55|1.4121
06:11:56|1.4121
06:11:57|1.413
06:11:58|1.4121
06:11:59|1.4121
06:12:00|1.4121
06:12:02|1.4122
06:12:02|1.4122
06:12:03|1.4116
06:12:04|1.4118
06:12:06|1.4123
06:12:07|1.4123
06:12:08|1.4126
06:12:09|1.413
06:12:10|1.413
06:12:11|1.413
06:12:12|1.413
06:12:13|1.413
06:12:14|1.4134
06:12:15|1.4133
06:12:16|1.4133
06:12:17|1.4135
06:12:17|1.4135
06:12:19|1.4135
06:12:20|1.4135
06:12:21|1.4135
06:12:22|1.4135
06:12:23|1.4144
06:12:24|1.4144
06:12:24|1.4144
06:12:26|1.4144
06:12:27|1.4144
06:12:29|1.415
06:12:29|1.4149
06:12:30|1.4149
06:12:31|1.4144
06:12:32|1.4144
06:12:33|1.4144
06:12:34|1.4144
06:12:35|1.413
06:12:36|1.413
06:12:37|1.4128
06:12:38|1.4128
06:12:39|1.4128
06:12:40|1.4132
06:12:41|1.413
06:12:42|1.413
06:12:43|1.414
06:12:44|1.414
06:12:45|1.4144
06:12:46|1.4147
06:12:47|1.4148
06:12:48|1.4148
06:12:49|1.4142
06:12:50|1.4149
06:12:51|1.4149
06:12:52|1.4149
06:12:54|1.4152
06:12:54|1.4152
06:12:56|1.4147
06:12:57|1.4147
06:12:59|1.4133
06:13:00|1.4133
06:13:01|1.4133
06:13:01|1.4139
06:13:02|1.4139
06:13:04|1.4139
06:13:05|1.4139
06:13:05|1.4139
06:13:06|1.4139
06:13:07|1.4147
06:13:08|1.4147
06:13:10|1.4146
06:13:11|1.4147
06:13:11|1.4147
06:13:13|1.4154
06:13:13|1.4153
06:13:14|1.4153
06:13:15|1.4154
06:13:16|1.4152
06:13:18|1.4151
06:13:19|1.4143
06:13:20|1.4139
06:13:21|1.4139
06:13:21|1.4136
06:13:22|1.4136
06:13:23|1.4136
06:13:24|1.4136
06:13:25|1.4136
06:13:26|1.4136
06:13:28|1.4136
06:13:29|1.4136
06:13:30|1.4135
06:13:31|1.4135
06:13:32|1.4135
06:13:33|1.4135
06:13:34|1.4135
06:13:35|1.4135
06:13:36|1.4135
06:13:37|1.4132
06:13:38|1.4132
06:13:39|1.4134
06:13:39|1.4134
06:13:41|1.4134
06:13:41|1.4135
06:13:44|1.4135
06:13:45|1.4141
06:13:46|1.4141
06:13:47|1.4143
06:13:48|1.4143
06:13:49|1.4143
06:13:50|1.4143
06:13:51|1.414
06:13:52|1.4134
06:13:53|1.4137
06:13:55|1.4137
06:13:56|1.4137
06:13:57|1.4137
06:13:58|1.4137
06:13:59|1.4145
06:14:00|1.4148
06:14:01|1.4147
06:14:02|1.4148
06:14:03|1.4148
06:14:04|1.4146
06:14:05|1.4146
06:14:05|1.4146
06:14:06|1.4146
06:14:07|1.415
06:14:09|1.4152
06:14:10|1.4148
06:14:11|1.4148
06:14:12|1.4148
06:14:13|1.4148
06:14:14|1.4148
06:14:15|1.4153
06:14:16|1.4158
06:14:17|1.4158
06:14:18|1.4158
06:14:19|1.4158
06:14:20|1.4158
06:14:21|1.4155
06:14:22|1.4155
06:14:23|1.4155
06:14:24|1.4155
06:14:25|1.4155
06:14:26|1.4164
06:14:27|1.4164
06:14:28|1.4164
06:14:29|1.4164
06:14:30|1.4162
06:14:31|1.4162
06:14:33|1.4151
06:14:33|1.4152
06:14:34|1.4152
06:14:35|1.4152
06:14:36|1.4148
06:14:37|1.4145
06:14:38|1.4145
06:14:39|1.4144
06:14:40|1.4142
06:14:41|1.4142
06:14:42|1.4142
06:14:43|1.4142
06:14:44|1.4142
06:14:45|1.4142
06:14:46|1.4145
06:14:47|1.4145
06:14:48|1.4145
06:14:49|1.4145
06:14:50|1.4145
06:14:51|1.4145
06:14:52|1.4145
06:14:53|1.4145
06:14:54|1.4143
06:14:56|1.4144
06:14:57|1.4144
06:14:58|1.4144
06:14:59|1.4144
06:15:00|1.4139
06:15:01|1.4139
06:15:02|1.4138
06:15:03|1.4139
06:15:04|1.4139
06:15:05|1.4139
06:15:06|1.4139
06:15:07|1.4139
06:15:08|1.4139
06:15:10|1.4139
06:15:10|1.4135
06:15:11|1.4135
06:15:12|1.4135
06:15:13|1.4135
06:15:14|1.413
06:15:15|1.412
06:15:16|1.412
06:15:17|1.412
06:15:18|1.4121
06:15:19|1.4121
06:15:20|1.4121
06:15:21|1.4121
06:15:22|1.4121
06:15:23|1.4121
06:15:24|1.4121
06:15:25|1.4131
06:15:26|1.4121
06:15:27|1.4121
06:15:28|1.4121
06:15:30|1.4109
06:15:31|1.4109
06:15:31|1.4106
06:15:33|1.4103
06:15:33|1.4104
06:15:34|1.4107
06:15:35|1.4107
06:15:37|1.4105
06:15:37|1.4105
06:15:39|1.41
06:15:39|1.41
06:15:40|1.4108
06:15:41|1.4107
06:15:42|1.4105
06:15:43|1.4105
06:15:44|1.4105
06:15:46|1.4105
06:15:46|1.4105
06:15:47|1.4103
06:15:48|1.4103
06:15:49|1.4119
06:15:51|1.4119
06:15:51|1.4111
06:15:52|1.4111
06:15:53|1.4111
06:15:55|1.4112
06:15:56|1.4112
06:15:58|1.4112
06:15:59|1.4112
06:15:59|1.4111
06:16:00|1.4114
06:16:01|1.4115
06:16:02|1.4113
06:16:04|1.4113
06:16:04|1.4121
06:16:05|1.4127
06:16:06|1.4131
06:16:07|1.4125
06:16:08|1.4125
06:16:09|1.4121
06:16:10|1.4121
06:16:11|1.4121
06:16:12|1.4121
06:16:14|1.4121
06:16:15|1.4121
06:16:16|1.4121
06:16:17|1.412
06:16:18|1.4121
06:16:19|1.4125
06:16:20|1.4125
06:16:21|1.4125
06:16:22|1.412
06:16:23|1.412
06:16:24|1.412
06:16:25|1.4135
06:16:26|1.4135
06:16:26|1.4142
06:16:27|1.4142
06:16:29|1.4131
06:16:30|1.413
06:16:31|1.413
06:16:32|1.413
06:16:33|1.413
06:16:34|1.413
06:16:35|1.413
06:16:36|1.413
06:16:37|1.4115
06:16:38|1.4111
06:16:39|1.4116
06:16:40|1.4116
06:16:41|1.4113
06:16:42|1.4113
06:16:43|1.4113
06:16:44|1.4113
06:16:45|1.4113
06:16:46|1.4113
06:16:47|1.411
06:16:48|1.4107
06:16:49|1.4107
06:16:50|1.4107
06:16:51|1.4107
06:16:52|1.4111
06:16:53|1.4111
06:16:54|1.4113
06:16:55|1.4113
06:16:57|1.4113
06:16:57|1.4113
06:16:58|1.4116
06:17:00|1.4116
06:17:00|1.4116
06:17:02|1.4113
06:17:03|1.4118
06:17:04|1.4118
06:17:05|1.4118
06:17:05|1.4118
06:17:07|1.4125
06:17:07|1.4126
06:17:09|1.412
06:17:10|1.412
06:17:11|1.4127
06:17:11|1.4128
06:17:13|1.4128
06:17:14|1.4128
06:17:14|1.4127
06:17:16|1.4122
06:17:17|1.4123
06:17:18|1.4116
06:17:19|1.4119
06:17:20|1.4115
06:17:21|1.4113
06:17:22|1.4113
06:17:22|1.4113
06:17:24|1.4105
06:17:25|1.4105
06:17:26|1.4105
06:17:27|1.4107
06:17:28|1.4107
06:17:29|1.4107
06:17:30|1.4107
06:17:30|1.4107
06:17:31|1.4107
06:17:33|1.4107
06:17:33|1.4107
06:17:35|1.4107
06:17:35|1.4107
06:17:37|1.4107
06:17:37|1.4111
06:17:39|1.4111
06:17:40|1.4108
06:17:41|1.4108
06:17:42|1.4102
06:17:42|1.4102
06:17:43|1.4102
06:17:45|1.4113
06:17:45|1.4122
06:17:47|1.4132
06:17:47|1.413
06:17:48|1.413
06:17:50|1.4122
06:17:51|1.4122
06:17:52|1.4126
06:17:53|1.4126
06:17:54|1.4126
06:17:55|1.4126
06:17:56|1.4128
06:17:57|1.4128
06:17:59|1.4128
06:18:00|1.4129
06:18:01|1.413
06:18:02|1.4134
06:18:03|1.4134
06:18:05|1.414
06:18:05|1.414
06:18:07|1.414
06:18:08|1.414
06:18:09|1.414
06:18:10|1.414
06:18:11|1.414
06:18:12|1.414
06:18:13|1.414
06:18:14|1.4139
06:18:16|1.4139
06:18:17|1.4144
06:18:17|1.4143
06:18:18|1.4143
06:18:19|1.4143
06:18:20|1.4148
06:18:21|1.4148
06:18:23|1.4148
06:18:24|1.4148
06:18:25|1.4148
06:18:25|1.4148
06:18:27|1.4143
06:18:28|1.4139
06:18:29|1.4139
06:18:29|1.4139
06:18:31|1.4139
06:18:32|1.4139
06:18:33|1.4139
06:18:33|1.4139
06:18:35|1.4134
06:18:36|1.4134
06:18:36|1.4134
06:18:38|1.4131
06:18:39|1.4135
06:18:40|1.4135
06:18:41|1.4135
06:18:42|1.4135
06:18:42|1.413
06:18:44|1.4134
06:18:45|1.4134
06:18:45|1.4134
06:18:46|1.4125
06:18:47|1.4125
06:18:48|1.4125
06:18:50|1.4125
06:18:51|1.4123
06:18:52|1.4123
06:18:53|1.4125
06:18:54|1.4123
06:18:54|1.4127
06:18:55|1.4127
06:18:57|1.4123
06:18:59|1.4123
06:19:00|1.4123
06:19:01|1.4123
06:19:02|1.4126
06:19:03|1.4126
06:19:04|1.4126
06:19:04|1.4115
06:19:05|1.4115
06:19:06|1.4123
06:19:07|1.412
06:19:08|1.412
06:19:09|1.412
06:19:11|1.412
06:19:12|1.4124
06:19:13|1.4131
06:19:14|1.4131
06:19:14|1.4131
06:19:16|1.4132
06:19:16|1.4132
06:19:17|1.4122
06:19:19|1.4117
06:19:19|1.4112
06:19:20|1.4115
06:19:21|1.4119
06:19:23|1.4119
06:19:23|1.4119
06:19:24|1.4119
06:19:26|1.4119
06:19:26|1.4119
06:19:28|1.4119
06:19:29|1.4119
06:19:29|1.4118
06:19:30|1.4112
06:19:32|1.4112
06:19:32|1.4111
06:19:33|1.411
06:19:35|1.411
06:19:35|1.411
06:19:36|1.411
06:19:38|1.4107
06:19:39|1.4107
06:19:40|1.4107
06:19:41|1.4107
06:19:42|1.411
06:19:43|1.4117
06:19:44|1.4119
06:19:45|1.4116
06:19:46|1.4118
06:19:47|1.4127
06:19:48|1.4128
06:19:49|1.4127
06:19:50|1.4127
06:19:51|1.4132
06:19:52|1.4132
06:19:53|1.4123
06:19:54|1.4123
06:19:55|1.4131
06:19:57|1.4131
06:19:58|1.4131
06:19:59|1.4131
06:20:00|1.4132
06:20:01|1.4132
06:20:02|1.4132
06:20:03|1.4125
06:20:04|1.4125
06:20:06|1.4125
06:20:06|1.4128
06:20:07|1.4129
06:20:08|1.4127
06:20:09|1.411
06:20:10|1.4109
06:20:11|1.4109
06:20:13|1.411
06:20:13|1.4113
06:20:15|1.4113
06:20:15|1.4115
06:20:16|1.4115
06:20:17|1.4115
06:20:18|1.4114
06:20:20|1.4111
06:20:20|1.4105
06:20:21|1.4105
06:20:22|1.4101
06:20:23|1.41
06:20:24|1.411
06:20:25|1.411
06:20:27|1.411
06:20:27|1.411
06:20:29|1.411
06:20:30|1.411
06:20:30|1.411
06:20:31|1.411
06:20:33|1.411
06:20:33|1.4102
06:20:35|1.4102
06:20:35|1.4109
06:20:37|1.4109
06:20:37|1.4109
06:20:39|1.4109
06:20:40|1.4109
06:20:41|1.4109
06:20:42|1.4109
06:20:43|1.4109
06:20:44|1.4105
06:20:45|1.4107
06:20:46|1.4106
06:20:46|1.41
06:20:48|1.4101
06:20:49|1.4101
06:20:50|1.4101
06:20:51|1.4101
06:20:52|1.4101
06:20:53|1.4101
06:20:54|1.41
06:20:55|1.41
06:20:55|1.4101
06:20:57|1.41
06:20:59|1.41
06:20:59|1.4101
06:21:00|1.4101
06:21:01|1.4105
06:21:02|1.4106
06:21:03|1.4106
06:21:04|1.4105
06:21:05|1.41
06:21:06|1.41
06:21:08|1.41
06:21:09|1.41
06:21:10|1.4126
06:21:11|1.4121
06:21:12|1.4127
06:21:13|1.4127
06:21:14|1.4123
06:21:15|1.4121
06:21:16|1.4118
06:21:17|1.4118
06:21:18|1.4121
06:21:19|1.4121
06:21:20|1.4121
06:21:21|1.4127
06:21:22|1.4127
06:21:23|1.4126
06:21:24|1.4126
06:21:26|1.4115
06:21:26|1.4115
06:21:27|1.4115
06:21:28|1.4115
06:21:29|1.4104
06:21:31|1.4104
06:21:31|1.4104
06:21:33|1.4104
06:21:33|1.4105
06:21:35|1.4105
06:21:35|1.4105
06:21:36|1.4105
06:21:37|1.4101
06:21:38|1.4097
06:21:40|1.4103
06:21:40|1.4103
06:21:41|1.4106
06:21:42|1.4101
06:21:43|1.4101
06:21:44|1.4101
06:21:45|1.4105
06:21:46|1.4105
06:21:47|1.4104
06:21:48|1.4104
06:21:49|1.4104
06:21:51|1.4106
06:21:51|1.4106
06:21:52|1.4106
06:21:54|1.4099
06:21:54|1.4107
06:21:55|1.4107
06:21:56|1.4101
06:21:58|1.4101
06:21:59|1.4101
06:22:00|1.4098
06:22:01|1.4098
06:22:02|1.4101
06:22:03|1.4101
06:22:04|1.4101
06:22:05|1.4101
06:22:06|1.4092
06:22:07|1.4095
06:22:08|1.4094
06:22:09|1.4092
06:22:10|1.4091
06:22:11|1.4092
06:22:12|1.4092
06:22:13|1.4089
06:22:14|1.4089
06:22:15|1.4089
06:22:16|1.4092
06:22:17|1.4092
06:22:18|1.41
06:22:19|1.4114
06:22:20|1.4118
06:22:21|1.4113
06:22:22|1.4111
06:22:23|1.4112
06:22:24|1.4107
06:22:25|1.4107
06:22:27|1.4107
06:22:27|1.4107
06:22:28|1.4111
06:22:29|1.4107
06:22:30|1.4107
06:22:31|1.4104
06:22:32|1.4107
06:22:33|1.4107
06:22:34|1.4107
06:22:35|1.4106
06:22:36|1.4115
06:22:37|1.4119
06:22:38|1.4119
06:22:39|1.4128
06:22:40|1.4128
06:22:41|1.4126
06:22:42|1.4125
06:22:43|1.4136
06:22:44|1.413
06:22:45|1.4138
06:22:46|1.4138
06:22:47|1.4138
06:22:48|1.4138
06:22:49|1.4135
06:22:50|1.4135
06:22:51|1.4135
06:22:52|1.4139
06:22:53|1.4146
06:22:54|1.4146
06:22:55|1.415
06:22:56|1.415
06:22:58|1.415
06:22:59|1.415
06:23:00|1.415
06:23:01|1.415
06:23:02|1.415
06:23:04|1.4158
06:23:04|1.4148
06:23:05|1.4142
06:23:06|1.414
06:23:07|1.414
06:23:08|1.4143
06:23:09|1.4143
06:23:10|1.4143
06:23:11|1.415
06:23:12|1.4145
06:23:13|1.414
06:23:14|1.414
06:23:15|1.4144
06:23:16|1.4153
06:23:17|1.4153
06:23:18|1.4151
06:23:19|1.4145
06:23:20|1.4145
06:23:21|1.4145
06:23:22|1.4131
06:23:23|1.4134
06:23:24|1.4134
06:23:25|1.4129
06:23:26|1.4133
06:23:27|1.4131
06:23:28|1.4131
06:23:29|1.4131
06:23:30|1.4131
06:23:31|1.4131
06:23:32|1.4131
06:23:33|1.4131
06:23:34|1.4131
06:23:35|1.4127
06:23:36|1.4127
06:23:37|1.4124
06:23:38|1.4124
06:23:39|1.4124
06:23:40|1.4124
06:23:41|1.4124
06:23:42|1.4124
06:23:43|1.413
06:23:44|1.4132
06:23:45|1.4132
06:23:46|1.4123
06:23:47|1.4128
06:23:48|1.4128
06:23:49|1.4127
06:23:50|1.4123
06:23:51|1.4123
06:23:52|1.4123
06:23:53|1.4115
06:23:54|1.4115
06:23:55|1.4115
06:23:56|1.4115
06:23:57|1.4115
06:23:59|1.4115
06:24:00|1.4115
06:24:01|1.4115
06:24:02|1.4115
06:24:03|1.4115
06:24:04|1.4115
06:24:05|1.4111
06:24:06|1.4111
06:24:07|1.4111
06:24:08|1.4113
06:24:09|1.4115
06:24:10|1.4119
06:24:11|1.4121
06:24:12|1.4121
06:24:13|1.4119
06:24:14|1.4119
06:24:15|1.4119
06:24:16|1.411
06:24:17|1.411
06:24:18|1.411
06:24:19|1.411
06:24:20|1.411
06:24:21|1.411
06:24:22|1.411
06:24:23|1.411
06:24:24|1.411
06:24:25|1.4107
06:24:26|1.4107
06:24:27|1.4108
06:24:28|1.4108
06:24:29|1.4108
06:24:30|1.4108
06:24:31|1.4108
06:24:32|1.4108
06:24:33|1.4108
06:24:34|1.4118
06:24:35|1.4118
06:24:36|1.4117
06:24:37|1.4117
06:24:38|1.4117
06:24:39|1.4117
06:24:40|1.4123
06:24:41|1.4123
06:24:42|1.4123
06:24:43|1.412
06:24:44|1.412
06:24:45|1.4114
06:24:46|1.4114
06:24:47|1.4109
06:24:48|1.4108
06:24:49|1.4115
06:24:50|1.4115
06:24:51|1.4115
06:24:52|1.4115
06:24:53|1.4115
06:24:54|1.4115
06:24:55|1.4115
06:24:56|1.4115
06:24:57|1.4115
06:24:58|1.4095
06:24:59|1.4099
06:25:01|1.4113
06:25:02|1.4115
06:25:03|1.4115
06:25:04|1.4117
06:25:05|1.4106
06:25:06|1.4103
06:25:07|1.4104
06:25:08|1.4104
06:25:09|1.4105
06:25:09|1.4107
06:25:11|1.4106
06:25:12|1.4103
06:25:13|1.4103
06:25:14|1.41
06:25:15|1.4098
06:25:16|1.4096
06:25:16|1.4094
06:25:18|1.4096
06:25:18|1.4093
06:25:20|1.4093
06:25:20|1.4093
06:25:22|1.4093
06:25:23|1.4095
06:25:23|1.4101
06:25:25|1.4101
06:25:26|1.4103
06:25:27|1.4101
06:25:28|1.4101
06:25:29|1.4101
06:25:30|1.4101
06:25:31|1.4108
06:25:31|1.4108
06:25:33|1.411
06:25:34|1.411
06:25:34|1.4109
06:25:35|1.4109
06:25:37|1.4109
06:25:38|1.4108
06:25:39|1.4108
06:25:40|1.4108
06:25:41|1.4108
06:25:41|1.4108
06:25:43|1.4108
06:25:44|1.4108
06:25:44|1.4108
06:25:46|1.41
06:25:47|1.41
06:25:47|1.41
06:25:49|1.41
06:25:50|1.4104
06:25:51|1.4104
06:25:52|1.4104
06:25:53|1.4104
06:25:54|1.4104
06:25:55|1.4106
06:25:56|1.4106
06:25:57|1.4108
06:25:58|1.4109
06:25:59|1.4109
06:26:00|1.4109
06:26:01|1.4109
06:26:02|1.4103
06:26:03|1.4097
06:26:05|1.4099
06:26:05|1.4099
06:26:06|1.4099
06:26:08|1.4099
06:26:08|1.4099
06:26:09|1.4099
06:26:10|1.4099
06:26:11|1.4099
06:26:13|1.4095
06:26:13|1.4095
06:26:14|1.4095
06:26:15|1.4095
06:26:16|1.4092
06:26:18|1.4089
06:26:18|1.4089
06:26:19|1.4089
06:26:20|1.4086
06:26:21|1.4089
06:26:22|1.4089
06:26:24|1.4091
06:26:24|1.4092
06:26:26|1.4092
06:26:27|1.4092
06:26:27|1.4092
06:26:29|1.4092
06:26:29|1.4084
06:26:30|1.4088
06:26:31|1.4079
06:26:33|1.4085
06:26:34|1.4085
06:26:35|1.4085
06:26:36|1.4075
06:26:37|1.408
06:26:38|1.4079
06:26:39|1.4077
06:26:40|1.4088
06:26:41|1.4086
06:26:42|1.4086
06:26:43|1.4086
06:26:44|1.4086
06:26:45|1.4086
06:26:46|1.4086
06:26:47|1.4086
06:26:48|1.4086
06:26:49|1.4086
06:26:50|1.4085
06:26:51|1.4078
06:26:51|1.4078
06:26:53|1.4077
06:26:54|1.4078
06:26:55|1.4078
06:26:56|1.4078
06:26:57|1.4078
06:26:58|1.4087
06:26:59|1.4087
06:27:00|1.4092
06:27:02|1.4101
06:27:03|1.4101
06:27:04|1.4101
06:27:05|1.4101
06:27:07|1.4098
06:27:07|1.4098
06:27:08|1.4088
06:27:10|1.4091
06:27:11|1.409
06:27:12|1.409
06:27:12|1.409
06:27:14|1.409
06:27:15|1.409
06:27:16|1.409
06:27:16|1.409
06:27:18|1.4083
06:27:18|1.4083
06:27:20|1.4087
06:27:21|1.4087
06:27:22|1.4087
06:27:22|1.4089
06:27:24|1.4089
06:27:25|1.4089
06:27:26|1.4089
06:27:26|1.4089
06:27:27|1.4089
06:27:29|1.4085
06:27:29|1.4085
06:27:30|1.4085
06:27:31|1.4085
06:27:32|1.4085
06:27:33|1.4085
06:27:35|1.4086
06:27:36|1.4086
06:27:36|1.4083
06:27:38|1.4087
06:27:39|1.4087
06:27:39|1.4075
06:27:41|1.4078
06:27:42|1.4075
06:27:42|1.4081
06:27:44|1.4081
06:27:45|1.4081
06:27:46|1.4092
06:27:47|1.4092
06:27:47|1.4094
06:27:49|1.4093
06:27:50|1.4094
06:27:51|1.4094
06:27:51|1.4094
06:27:53|1.4094
06:27:54|1.4094
06:27:55|1.4094
06:27:55|1.4094
06:27:56|1.4094
06:27:58|1.4094
06:27:59|1.4094
06:28:00|1.4094
06:28:01|1.4094
06:28:03|1.4078
06:28:03|1.4078
06:28:04|1.4063
06:28:05|1.4066
06:28:06|1.4066
06:28:07|1.4064
06:28:09|1.4066
06:28:10|1.4069
06:28:11|1.4072
06:28:11|1.4074
06:28:13|1.4074
06:28:14|1.4074
06:28:15|1.4079
06:28:15|1.4079
06:28:17|1.4077
06:28:17|1.4077
06:28:18|1.4077
06:28:20|1.408
06:28:21|1.4079
06:28:22|1.4079
06:28:22|1.4079
06:28:24|1.4079
06:28:25|1.4079
06:28:26|1.4077
06:28:27|1.4077
06:28:28|1.4075
06:28:28|1.4075
06:28:30|1.4077
06:28:31|1.4079
06:28:32|1.4079
06:28:33|1.4079
06:28:34|1.4079
06:28:35|1.4079
06:28:36|1.4082
06:28:37|1.4079
06:28:38|1.4079
06:28:39|1.4082
06:28:40|1.4082
06:28:41|1.4075
06:28:42|1.4067
06:28:43|1.4066
06:28:44|1.4072
06:28:44|1.4072
06:28:46|1.4069
06:28:46|1.407
06:28:48|1.407
06:28:49|1.407
06:28:49|1.407
06:28:50|1.407
06:28:52|1.407
06:28:52|1.4068
06:28:53|1.4068
06:28:55|1.4066
06:28:55|1.4063
06:28:57|1.4063
06:28:57|1.4063
06:28:59|1.4063
06:29:00|1.4065
06:29:01|1.4066
06:29:02|1.4067
06:29:03|1.4064
06:29:05|1.4064
06:29:05|1.4068
06:29:06|1.4068
06:29:07|1.4068
06:29:08|1.4067
06:29:09|1.4067
06:29:10|1.4068
06:29:11|1.4068
06:29:12|1.4068
06:29:14|1.4068
06:29:14|1.4067
06:29:16|1.4064
06:29:17|1.4064
06:29:17|1.4066
06:29:18|1.4066
06:29:20|1.4066
06:29:21|1.4066
06:29:22|1.4058
06:29:23|1.4059
06:29:24|1.4059
06:29:24|1.4055
06:29:26|1.405
06:29:27|1.405
06:29:28|1.405
06:29:28|1.4052
06:29:30|1.4043
06:29:31|1.4043
06:29:31|1.4052
06:29:33|1.4049
06:29:34|1.4048
06:29:35|1.4051
06:29:36|1.4051
06:29:36|1.405
06:29:38|1.4047
06:29:39|1.405
06:29:40|1.405
06:29:41|1.4051
06:29:42|1.405
06:29:42|1.4044
06:29:44|1.4049
06:29:45|1.4049
06:29:46|1.4051
06:29:47|1.4051
06:29:48|1.4051
06:29:49|1.4051
06:29:50|1.4051
06:29:51|1.4051
06:29:52|1.4054
06:29:53|1.405
06:29:54|1.4054
06:29:55|1.406
06:29:56|1.406
06:29:57|1.406
06:29:58|1.406
06:29:59|1.406
06:30:00|1.406
06:30:01|1.406
06:30:02|1.4059
06:30:03|1.406
06:30:04|1.4069
06:30:05|1.4069
06:30:06|1.4066
06:30:07|1.4064
06:30:09|1.4061
06:30:10|1.4061
06:30:10|1.4061
06:30:11|1.4061
06:30:12|1.4066
06:30:13|1.4066
06:30:15|1.4066
06:30:16|1.4066
06:30:17|1.4066
06:30:17|1.4065
06:30:18|1.4065
06:30:19|1.4065
06:30:21|1.4063
06:30:22|1.4067
06:30:22|1.4064
06:30:24|1.4067
06:30:25|1.4067
06:30:25|1.4067
06:30:27|1.4067
06:30:27|1.4067
06:30:28|1.4067
06:30:29|1.4067
06:30:31|1.4062
06:30:32|1.4062
06:30:32|1.4067
06:30:33|1.4067
06:30:34|1.4067
06:30:35|1.4065
06:30:36|1.4062
06:30:37|1.4062
06:30:38|1.4062
06:30:39|1.4069
06:30:40|1.4066
06:30:41|1.407
06:30:42|1.407
06:30:43|1.407
06:30:44|1.407
06:30:46|1.407
06:30:46|1.4062
06:30:47|1.4062
06:30:48|1.4062
06:30:49|1.4067
06:30:50|1.4069
06:30:51|1.407
06:30:52|1.4076
06:30:53|1.408
06:30:54|1.408
06:30:55|1.408
06:30:56|1.4078
06:30:57|1.408
06:30:58|1.4089
06:31:00|1.409
06:31:01|1.4088
06:31:02|1.409
06:31:02|1.409
06:31:03|1.409
06:31:04|1.4091
06:31:06|1.41
06:31:06|1.4099
06:31:08|1.4104
06:31:09|1.4104
06:31:11|1.4104
06:31:11|1.4104
06:31:12|1.4104
06:31:13|1.4106
06:31:14|1.4106
06:31:15|1.4108
06:31:16|1.4108
06:31:17|1.4119
06:31:18|1.412
06:31:19|1.412
06:31:20|1.4124
06:31:21|1.4124
06:31:22|1.4122
06:31:23|1.4125
06:31:24|1.4125
06:31:25|1.4124
06:31:26|1.4124
06:31:27|1.4124
06:31:28|1.4125
06:31:29|1.411
06:31:30|1.4105
06:31:31|1.4105
06:31:32|1.4105
06:31:33|1.4105
06:31:34|1.4105
06:31:35|1.4105
06:31:36|1.4108
06:31:37|1.4108
06:31:38|1.4108
06:31:39|1.4101
06:31:40|1.4101
06:31:41|1.4101
06:31:42|1.4107
06:31:43|1.4109
06:31:44|1.4112
06:31:45|1.4112
06:31:46|1.4108
06:31:47|1.4108
06:31:48|1.4108
06:31:49|1.4108
06:31:51|1.4108
06:31:52|1.4108
06:31:53|1.4114
06:31:53|1.4114
06:31:54|1.4114
06:31:55|1.4119
06:31:56|1.4125
06:31:57|1.413
06:31:58|1.4132
06:31:59|1.413
06:32:00|1.413
06:32:02|1.4131
06:32:02|1.4125
06:32:03|1.4132
06:32:04|1.4131
06:32:05|1.4131
06:32:07|1.4131
06:32:07|1.4131
06:32:08|1.4128
06:32:10|1.4128
06:32:11|1.4128
06:32:11|1.4128
06:32:13|1.4129
06:32:14|1.4123
06:32:14|1.4129
06:32:15|1.4124
06:32:17|1.4127
06:32:17|1.4127
06:32:18|1.4129
06:32:19|1.4129
06:32:20|1.4129
06:32:21|1.4129
06:32:22|1.4128
06:32:24|1.4128
06:32:25|1.4125
06:32:26|1.4123
06:32:26|1.4117
06:32:27|1.4116
06:32:28|1.4118
06:32:29|1.4113
06:32:30|1.4113
06:32:32|1.4118
06:32:32|1.4124
06:32:34|1.4124
06:32:35|1.4125
06:32:36|1.4125
06:32:36|1.4128
06:32:37|1.4128
06:32:39|1.413
06:32:39|1.4131
06:32:40|1.4131
06:32:41|1.413
06:32:43|1.4131
06:32:43|1.4131
06:32:44|1.413
06:32:45|1.4131
06:32:46|1.4138
06:32:47|1.4131
06:32:48|1.4131
06:32:49|1.4136
06:32:50|1.4131
06:32:51|1.413
06:32:52|1.4131
06:32:53|1.4131
06:32:55|1.4131
06:32:55|1.4126
06:32:56|1.4132
06:32:57|1.4131
06:32:58|1.4127
06:32:59|1.4128
06:33:01|1.4133
06:33:01|1.4129
06:33:02|1.413
06:33:03|1.4131
06:33:05|1.4132
06:33:06|1.4136
06:33:08|1.413
06:33:08|1.4133
06:33:10|1.4132
06:33:10|1.4132
06:33:11|1.413
06:33:13|1.4133
06:33:14|1.4134
06:33:14|1.413
06:33:16|1.4131
06:33:16|1.4128
06:33:18|1.4131
06:33:18|1.4128
06:33:19|1.4129
06:33:21|1.4129
06:33:21|1.4132
06:33:22|1.4132
06:33:23|1.4129
06:33:24|1.4131
06:33:25|1.4131
06:33:26|1.4131
06:33:27|1.4132
06:33:28|1.4132
06:33:29|1.413
06:33:30|1.4131
06:33:31|1.4131
06:33:33|1.4131
06:33:33|1.4132
06:33:34|1.4131
06:33:35|1.4131
06:33:36|1.413
06:33:38|1.413
06:33:39|1.413
06:33:39|1.4134
06:33:41|1.4134
06:33:41|1.4134
06:33:42|1.4131
06:33:43|1.4131
06:33:45|1.413
06:33:45|1.413
06:33:47|1.4131
06:33:47|1.4134
06:33:48|1.4131
06:33:50|1.4131
06:33:50|1.4132
06:33:51|1.4132
06:33:52|1.4133
06:33:53|1.4133
06:33:54|1.4132
06:33:55|1.4131
06:33:56|1.4134
06:33:57|1.4137
06:33:58|1.414
06:33:59|1.4142
06:34:00|1.4142
06:34:01|1.4142
06:34:02|1.4141
06:34:03|1.4142
06:34:04|1.4143
06:34:06|1.414
06:34:07|1.4141
06:34:08|1.4142
06:34:10|1.4142
06:34:11|1.4143
06:34:12|1.4143
06:34:12|1.4152
06:34:14|1.4153
06:34:14|1.4155
06:34:15|1.4158
06:34:16|1.416
06:34:18|1.4155
06:34:18|1.4148
06:34:20|1.4145
06:34:20|1.414
06:34:22|1.4136
06:34:22|1.4141
06:34:23|1.4141
06:34:25|1.4135
06:34:26|1.4135
06:34:26|1.4155
06:34:27|1.4155
06:34:29|1.4155
06:34:29|1.4155
06:34:31|1.4144
06:34:31|1.4142
06:34:33|1.4143
06:34:33|1.4141
06:34:35|1.4133
06:34:35|1.414
06:34:37|1.4143
06:34:37|1.4147
06:34:38|1.4154
06:34:39|1.4157
06:34:40|1.4152
06:34:41|1.4152
06:34:42|1.4155
06:34:44|1.415
06:34:44|1.4158
06:34:46|1.4157
06:34:46|1.4157
06:34:47|1.4162
06:34:48|1.4164
06:34:49|1.4161
06:34:50|1.4161
06:34:51|1.4161
06:34:53|1.4165
06:34:53|1.4165
06:34:54|1.416
06:34:56|1.4165
06:34:56|1.4165
06:34:57|1.4168
06:34:58|1.4164
06:34:59|1.4164
06:35:00|1.4157
06:35:01|1.4157
06:35:02|1.4159
06:35:03|1.4162
06:35:04|1.4162
06:35:05|1.4165
06:35:07|1.4169
06:35:08|1.4169
06:35:09|1.417
06:35:11|1.4172
06:35:12|1.4176
06:35:12|1.4177
06:35:13|1.4169
06:35:14|1.4169
06:35:15|1.4164
06:35:16|1.4173
06:35:17|1.4177
06:35:18|1.4176
06:35:20|1.4173
06:35:20|1.4162
06:35:21|1.4174
06:35:22|1.4174
06:35:23|1.4176
06:35:24|1.4176
06:35:25|1.4176
06:35:26|1.4176
06:35:27|1.4174
06:35:28|1.4176
06:35:29|1.4179
06:35:30|1.4172
06:35:31|1.4173
06:35:32|1.4167
06:35:33|1.4167
06:35:34|1.417
06:35:35|1.4171
06:35:36|1.4171
06:35:37|1.4171
06:35:38|1.4171
06:35:39|1.417
06:35:40|1.417
06:35:41|1.417
06:35:42|1.417
06:35:43|1.4173
06:35:44|1.4173
06:35:45|1.4176
06:35:46|1.4176
06:35:47|1.417
06:35:48|1.417
06:35:49|1.4176
06:35:50|1.418
06:35:51|1.418
06:35:52|1.418
06:35:53|1.4182
06:35:54|1.4182
06:35:55|1.4179
06:35:56|1.418
06:35:57|1.418
06:35:58|1.418
06:35:59|1.418
06:36:00|1.4183
06:36:01|1.418
06:36:02|1.418
06:36:03|1.4181
06:36:04|1.4188
06:36:05|1.4194
06:36:06|1.4194
06:36:08|1.4193
06:36:09|1.4188
06:36:10|1.4195
06:36:11|1.4195
06:36:12|1.4192
06:36:14|1.419
06:36:14|1.419
06:36:15|1.4188
06:36:16|1.4188
06:36:18|1.4184
06:36:18|1.4181
06:36:20|1.4182
06:36:21|1.4184
06:36:21|1.4184
06:36:23|1.4183
06:36:24|1.4183
06:36:25|1.4182
06:36:25|1.4182
06:36:27|1.418
06:36:28|1.418
06:36:29|1.4182
06:36:30|1.4182
06:36:30|1.4179
06:36:32|1.4181
06:36:33|1.4181
06:36:34|1.4181
06:36:35|1.4184
06:36:36|1.4165
06:36:36|1.4168
06:36:38|1.4172
06:36:38|1.4172
06:36:40|1.4165
06:36:41|1.417
06:36:42|1.4181
06:36:43|1.4181
06:36:44|1.4177
06:36:45|1.4177
06:36:46|1.4177
06:36:47|1.4172
06:36:48|1.4177
06:36:49|1.4172
06:36:50|1.4167
06:36:50|1.4165
06:36:52|1.4168
06:36:52|1.4165
06:36:54|1.4168
06:36:54|1.4172
06:36:56|1.4182
06:36:57|1.4182
06:36:57|1.4178
06:36:59|1.4178
06:37:00|1.4178
06:37:01|1.4172
06:37:02|1.4168
06:37:03|1.4171
06:37:04|1.4173
06:37:04|1.4173
06:37:05|1.4173
06:37:07|1.4177
06:37:08|1.4173
06:37:09|1.4173
06:37:11|1.4173
06:37:12|1.4173
06:37:13|1.4177
06:37:14|1.4176
06:37:15|1.4176
06:37:16|1.4176
06:37:16|1.4176
06:37:17|1.4173
06:37:18|1.4173
06:37:20|1.4171
06:37:20|1.4165
06:37:22|1.4171
06:37:22|1.417
06:37:24|1.417
06:37:24|1.4163
06:37:26|1.416
06:37:27|1.4154
06:37:28|1.4163
06:37:29|1.4165
06:37:30|1.4165
06:37:31|1.4165
06:37:32|1.4165
06:37:32|1.4161
06:37:34|1.4164
06:37:35|1.4164
06:37:36|1.4164
06:37:37|1.4164
06:37:38|1.4164
06:37:39|1.4162
06:37:40|1.4162
06:37:41|1.4162
06:37:42|1.4162
06:37:43|1.4173
06:37:44|1.4174
06:37:45|1.4174
06:37:46|1.4176
06:37:47|1.4174
06:37:48|1.4174
06:37:49|1.4172
06:37:50|1.4173
06:37:52|1.4181
06:37:52|1.4181
06:37:53|1.4181
06:37:54|1.4179
06:37:55|1.4179
06:37:56|1.4179
06:37:57|1.4183
06:37:58|1.4182
06:37:59|1.4182
06:38:00|1.4186
06:38:01|1.4186
06:38:02|1.4177
06:38:03|1.4179
06:38:04|1.4182
06:38:05|1.4182
06:38:06|1.4182
06:38:07|1.4187
06:38:08|1.4191
06:38:10|1.4195
06:38:11|1.4185
06:38:12|1.4185
06:38:13|1.4182
06:38:14|1.4182
06:38:15|1.4181
06:38:16|1.4181
06:38:17|1.4177
06:38:18|1.4177
06:38:19|1.4176
06:38:20|1.4174
06:38:21|1.4171
06:38:22|1.4175
06:38:23|1.4178
06:38:24|1.4178
06:38:24|1.4181
06:38:25|1.4184
06:38:26|1.418
06:38:28|1.4183
06:38:29|1.4183
06:38:30|1.4183
06:38:31|1.4183
06:38:31|1.4177
06:38:32|1.4177
06:38:34|1.4173
06:38:35|1.4176
06:38:36|1.4178
06:38:37|1.4175
06:38:38|1.4173
06:38:39|1.4179
06:38:40|1.4172
06:38:41|1.4167
06:38:42|1.418
06:38:42|1.4181
06:38:43|1.4181
06:38:44|1.4177
06:38:46|1.4176
06:38:47|1.4176
06:38:48|1.4176
06:38:49|1.4176
06:38:49|1.4176
06:38:51|1.4175
06:38:52|1.4175
06:38:53|1.4175
06:38:53|1.4175
06:38:54|1.4175
06:38:55|1.4175
06:38:57|1.4175
06:38:57|1.4173
06:38:58|1.417
06:39:00|1.4163
06:39:00|1.4163
06:39:02|1.417
06:39:03|1.417
06:39:04|1.417
06:39:05|1.4173
06:39:06|1.4173
06:39:07|1.4173
06:39:08|1.4174
06:39:09|1.4174
06:39:10|1.4174
06:39:11|1.4174
06:39:12|1.4176
06:39:13|1.4174
06:39:14|1.4173
06:39:16|1.4162
06:39:17|1.4168
06:39:17|1.4171
06:39:19|1.4171
06:39:20|1.4171
06:39:20|1.4171
06:39:22|1.4171
06:39:22|1.4171
06:39:23|1.417
06:39:25|1.4169
06:39:25|1.4169
06:39:26|1.4169
06:39:28|1.4169
06:39:28|1.4169
06:39:30|1.4168
06:39:31|1.4168
06:39:32|1.4168
06:39:33|1.4168
06:39:34|1.4168
06:39:35|1.4168
06:39:36|1.4168
06:39:37|1.4167
06:39:38|1.4167
06:39:39|1.4167
06:39:40|1.4175
06:39:41|1.4174
06:39:42|1.4166
06:39:43|1.4166
06:39:44|1.4175
06:39:45|1.4176
06:39:46|1.4185
06:39:47|1.4185
06:39:48|1.4182
06:39:49|1.4181
06:39:50|1.4177
06:39:51|1.4177
06:39:52|1.4183
06:39:53|1.4183
06:39:54|1.4183
06:39:55|1.4183
06:39:56|1.4175
06:39:57|1.4174
06:39:58|1.4174
06:39:59|1.4174
06:40:00|1.4174
06:40:01|1.4174
06:40:02|1.4174
06:40:03|1.4187
06:40:04|1.4173
06:40:05|1.4173
06:40:06|1.4178
06:40:08|1.4174
06:40:08|1.418
06:40:09|1.418
06:40:10|1.418
06:40:12|1.418
06:40:13|1.4181
06:40:14|1.4181
06:40:15|1.4169
06:40:17|1.4172
06:40:17|1.4172
06:40:18|1.4172
06:40:19|1.4172
06:40:20|1.4172
06:40:21|1.416
06:40:22|1.4159
06:40:23|1.4159
06:40:24|1.4165
06:40:25|1.4163
06:40:26|1.4163
06:40:27|1.4163
06:40:28|1.4163
06:40:29|1.4163
06:40:30|1.4163
06:40:31|1.4163
06:40:32|1.4155
06:40:33|1.4155
06:40:34|1.4155
06:40:35|1.4147
06:40:36|1.4142
06:40:37|1.4141
06:40:38|1.4141
06:40:39|1.4135
06:40:40|1.4135
06:40:41|1.4142
06:40:42|1.4144
06:40:43|1.4138
06:40:44|1.4138
06:40:45|1.4145
06:40:46|1.4144
06:40:47|1.4144
06:40:48|1.4143
06:40:49|1.4143
06:40:50|1.414
06:40:51|1.414
06:40:52|1.414
06:40:53|1.414
06:40:54|1.414
06:40:55|1.414
06:40:56|1.414
06:40:57|1.4131
06:40:58|1.4129
06:40:59|1.4132
06:41:00|1.4135
06:41:01|1.4136
06:41:02|1.4136
06:41:03|1.4136
06:41:04|1.4136
06:41:05|1.4132
06:41:06|1.413
06:41:07|1.413
06:41:08|1.4131
06:41:09|1.4129
06:41:10|1.4129
06:41:11|1.4129
06:41:13|1.4129
06:41:14|1.4126
06:41:14|1.4126
06:41:16|1.4112
06:41:17|1.4117
06:41:18|1.4117
06:41:19|1.4118
06:41:20|1.4123
06:41:21|1.4123
06:41:22|1.4123
06:41:23|1.4129
06:41:24|1.413
06:41:25|1.4129
06:41:26|1.4129
06:41:27|1.4128
06:41:28|1.4128
06:41:29|1.4128
06:41:30|1.4115
06:41:31|1.4115
06:41:32|1.4112
06:41:33|1.4111
06:41:35|1.4108
06:41:35|1.411
06:41:36|1.4111
06:41:37|1.4111
06:41:38|1.4111
06:41:39|1.4111
06:41:40|1.4113
06:41:41|1.4113
06:41:42|1.4113
06:41:43|1.4117
06:41:44|1.4117
06:41:45|1.4121
06:41:46|1.4121
06:41:47|1.4121
06:41:48|1.4121
06:41:49|1.4121
06:41:50|1.4121
06:41:51|1.4122
06:41:53|1.4122
06:41:53|1.4122
06:41:54|1.4122
06:41:55|1.4122
06:41:56|1.4121
06:41:58|1.4121
06:41:58|1.412
06:41:59|1.4121
06:42:00|1.412
06:42:01|1.412
06:42:02|1.412
06:42:03|1.4121
06:42:04|1.4121
06:42:05|1.4111
06:42:06|1.4107
06:42:07|1.4108
06:42:08|1.4116
06:42:09|1.4116
06:42:10|1.4112
06:42:11|1.4112
06:42:12|1.4112
06:42:14|1.411
06:42:15|1.411
06:42:17|1.4107
06:42:17|1.4104
06:42:18|1.4106
06:42:19|1.4106
06:42:20|1.4101
06:42:21|1.4105
06:42:22|1.4103
06:42:23|1.4103
06:42:24|1.4107
06:42:25|1.4101
06:42:26|1.4103
06:42:27|1.4104
06:42:28|1.4106
06:42:29|1.4103
06:42:30|1.4107
06:42:31|1.4107
06:42:32|1.4107
06:42:33|1.4107
06:42:34|1.4107
06:42:35|1.4107
06:42:36|1.4107
06:42:37|1.4105
06:42:38|1.4105
06:42:39|1.4105
06:42:40|1.4105
06:42:41|1.4104
06:42:42|1.4105
06:42:43|1.4107
06:42:44|1.4107
06:42:45|1.4107
06:42:46|1.4107
06:42:47|1.4107
06:42:48|1.4105
06:42:49|1.4105
06:42:50|1.4104
06:42:51|1.4103
06:42:52|1.4101
06:42:53|1.4104
06:42:54|1.4103
06:42:55|1.4103
06:42:56|1.4101
06:42:57|1.4101
06:42:58|1.4103
06:42:59|1.4102
06:43:00|1.4102
06:43:01|1.4102
06:43:02|1.4119
06:43:03|1.4117
06:43:04|1.4114
06:43:05|1.4124
06:43:06|1.4124
06:43:07|1.4121
06:43:08|1.4124
06:43:09|1.4124
06:43:10|1.4131
06:43:11|1.4131
06:43:12|1.4129
06:43:14|1.413
06:43:15|1.413
06:43:16|1.413
06:43:17|1.4132
06:43:18|1.4134
06:43:19|1.4136
06:43:21|1.4136
06:43:22|1.4136
06:43:23|1.4136
06:43:24|1.4139
06:43:25|1.4137
06:43:26|1.413
06:43:27|1.413
06:43:28|1.413
06:43:28|1.4126
06:43:30|1.4126
06:43:31|1.4131
06:43:32|1.413
06:43:33|1.413
06:43:33|1.4126
06:43:35|1.4126
06:43:35|1.4126
06:43:37|1.4134
06:43:38|1.4131
06:43:39|1.4131
06:43:40|1.4131
06:43:41|1.4133
06:43:42|1.4133
06:43:42|1.4133
06:43:44|1.4134
06:43:44|1.4141
06:43:46|1.4142
06:43:46|1.4142
06:43:48|1.4142
06:43:49|1.414
06:43:50|1.4146
06:43:51|1.4146
06:43:52|1.4144
06:43:53|1.4144
06:43:54|1.4145
06:43:55|1.4145
06:43:56|1.414
06:43:57|1.4141
06:43:58|1.4134
06:43:59|1.4134
06:44:00|1.4134
06:44:01|1.4134
06:44:02|1.4134
06:44:03|1.4131
06:44:04|1.4132
06:44:05|1.4128
06:44:06|1.4128
06:44:07|1.4131
06:44:08|1.4131
06:44:09|1.4125
06:44:10|1.4131
06:44:11|1.4131
06:44:12|1.4131
06:44:13|1.4133
06:44:14|1.4136
06:44:15|1.4136
06:44:17|1.4144
06:44:18|1.4144
06:44:19|1.4147
06:44:20|1.4148
06:44:21|1.4148
06:44:22|1.415
06:44:23|1.4152
06:44:24|1.4152
06:44:25|1.4152
06:44:27|1.4152
06:44:27|1.4153
06:44:28|1.415
06:44:29|1.4153
06:44:30|1.4154
06:44:31|1.4154
06:44:32|1.4154
06:44:33|1.4154
06:44:34|1.4153
06:44:35|1.4153
06:44:36|1.4148
06:44:37|1.4148
06:44:38|1.4148
06:44:39|1.4148
06:44:40|1.4148
06:44:41|1.4146
06:44:43|1.4151
06:44:43|1.4151
06:44:44|1.4153
06:44:45|1.416
06:44:46|1.4165
06:44:47|1.4166
06:44:48|1.4166
06:44:49|1.4166
06:44:50|1.4166
06:44:51|1.4181
06:44:52|1.4176
06:44:53|1.4178
06:44:54|1.4184
06:44:55|1.4186
06:44:56|1.4189
06:44:57|1.4189
06:44:58|1.4183
06:44:59|1.4183
06:45:01|1.4183
06:45:01|1.419
06:45:03|1.419
06:45:03|1.4179
06:45:04|1.4172
06:45:05|1.4168
06:45:06|1.4168
06:45:07|1.4168
06:45:08|1.4168
06:45:10|1.4168
06:45:11|1.4169
06:45:12|1.4164
06:45:13|1.4164
06:45:14|1.4164
06:45:15|1.4164
06:45:16|1.4168
06:45:18|1.4168
06:45:18|1.4161
06:45:19|1.4164
06:45:20|1.4164
06:45:21|1.4161
06:45:23|1.4167
06:45:24|1.4167
06:45:25|1.4167
06:45:26|1.4148
06:45:27|1.4148
06:45:27|1.4148
06:45:28|1.4149
06:45:30|1.4153
06:45:31|1.4153
06:45:32|1.4153
06:45:33|1.4148
06:45:34|1.4153
06:45:35|1.4153
06:45:36|1.4148
06:45:37|1.4148
06:45:39|1.4148
06:45:39|1.4148
06:45:40|1.4148
06:45:41|1.4152
06:45:42|1.4152
06:45:43|1.4152
06:45:44|1.4152
06:45:45|1.4159
06:45:46|1.4161
06:45:47|1.4161
06:45:48|1.4164
06:45:49|1.4165
06:45:50|1.4163
06:45:51|1.4152
06:45:52|1.4148
06:45:53|1.4148
06:45:54|1.4148
06:45:55|1.4145
06:45:56|1.4146
06:45:57|1.4146
06:45:58|1.4147
06:45:59|1.4147
06:46:00|1.4147
06:46:01|1.4147
06:46:02|1.4143
06:46:03|1.4143
06:46:05|1.4132
06:46:05|1.4132
06:46:06|1.414
06:46:07|1.414
06:46:08|1.414
06:46:10|1.4133
06:46:10|1.4131
06:46:11|1.4131
06:46:12|1.4131
06:46:13|1.4131
06:46:14|1.4131
06:46:15|1.4131
06:46:16|1.4136
06:46:18|1.4137
06:46:19|1.4137
06:46:20|1.4137
06:46:21|1.414
06:46:23|1.414
06:46:23|1.4142
06:46:24|1.4142
06:46:25|1.4133
06:46:26|1.4133
06:46:27|1.4137
06:46:28|1.4137
06:46:29|1.4137
06:46:30|1.4134
06:46:31|1.4135
06:46:32|1.4132
06:46:33|1.4133
06:46:34|1.4132
06:46:35|1.4136
06:46:36|1.4136
06:46:37|1.4136
06:46:38|1.4133
06:46:39|1.4133
06:46:40|1.4133
06:46:42|1.4134
06:46:42|1.4134
06:46:43|1.4134
06:46:44|1.4134
06:46:45|1.4132
06:46:46|1.4132
06:46:47|1.4132
06:46:48|1.4136
06:46:49|1.4136
06:46:50|1.4136
06:46:51|1.4138
06:46:52|1.4138
06:46:53|1.4138
06:46:54|1.4139
06:46:56|1.414
06:46:56|1.414
06:46:57|1.4138
06:46:58|1.4138
06:46:59|1.4137
06:47:01|1.4137
06:47:01|1.4147
06:47:02|1.4143
06:47:04|1.4141
06:47:04|1.4141
06:47:05|1.4141
06:47:07|1.4137
06:47:08|1.4137
06:47:08|1.4139
06:47:09|1.4139
06:47:10|1.4139
06:47:11|1.4139
06:47:12|1.4143
06:47:13|1.4146
06:47:15|1.4143
06:47:16|1.4139
06:47:16|1.4139
06:47:18|1.4136
06:47:19|1.4132
06:47:20|1.4131
06:47:22|1.4128
06:47:22|1.4128
06:47:24|1.4129
06:47:25|1.4129
06:47:26|1.4129
06:47:27|1.4126
06:47:28|1.4126
06:47:29|1.4127
06:47:30|1.4126
06:47:31|1.4126
06:47:32|1.4126
06:47:33|1.4126
06:47:34|1.4126
06:47:35|1.4124
06:47:36|1.4125
06:47:37|1.4126
06:47:38|1.4126
06:47:39|1.4126
06:47:40|1.4126
06:47:41|1.413
06:47:42|1.413
06:47:43|1.413
06:47:44|1.4135
06:47:45|1.4135
06:47:46|1.4141
06:47:47|1.4141
06:47:48|1.4141
06:47:49|1.4144
06:47:50|1.4143
06:47:51|1.4145
06:47:52|1.4145
06:47:53|1.4144
06:47:54|1.4153
06:47:55|1.4154
06:47:56|1.4155
06:47:57|1.4158
06:47:58|1.4158
06:47:59|1.4158
06:48:00|1.4158
06:48:01|1.415
06:48:02|1.4157
06:48:03|1.4157
06:48:04|1.4157
06:48:05|1.4157
06:48:06|1.4152
06:48:07|1.4152
06:48:08|1.4153
06:48:09|1.4154
06:48:10|1.4154
06:48:11|1.4154
06:48:12|1.4152
06:48:13|1.4152
06:48:14|1.415
06:48:15|1.415
06:48:16|1.4158
06:48:17|1.4159
06:48:18|1.4163
06:48:20|1.4167
06:48:21|1.4167
06:48:22|1.4167
06:48:23|1.4175
06:48:24|1.4175
06:48:24|1.4175
06:48:26|1.4175
06:48:27|1.4175
06:48:28|1.4184
06:48:28|1.4184
06:48:30|1.4182
06:48:31|1.4182
06:48:32|1.418
06:48:33|1.418
06:48:34|1.4176
06:48:35|1.4173
06:48:36|1.4182
06:48:37|1.4182
06:48:38|1.4182
06:48:38|1.4179
06:48:40|1.4175
06:48:40|1.4175
06:48:42|1.4182
06:48:43|1.4184
06:48:44|1.4184
06:48:44|1.419
06:48:46|1.4181
06:48:47|1.4181
06:48:48|1.4184
06:48:49|1.4184
06:48:49|1.4184
06:48:51|1.4189
06:48:52|1.4189
06:48:53|1.4189
06:48:53|1.4189
06:48:55|1.4184
06:48:56|1.4178
06:48:57|1.4178
06:48:57|1.4182
06:48:59|1.4182
06:49:00|1.4189
06:49:01|1.4189
06:49:02|1.4189
06:49:03|1.4188
06:49:04|1.4188
06:49:05|1.4182
06:49:06|1.4182
06:49:07|1.4182
06:49:07|1.4188
06:49:09|1.4188
06:49:10|1.4193
06:49:11|1.4193
06:49:12|1.4194
06:49:12|1.4195
06:49:13|1.4195
06:49:14|1.4195
06:49:16|1.4196
06:49:17|1.4196
06:49:18|1.4199
06:49:18|1.4196
06:49:20|1.4196
06:49:21|1.4195
06:49:22|1.4195
06:49:24|1.4195
06:49:25|1.4196
06:49:25|1.4198
06:49:26|1.4196
06:49:28|1.4196
06:49:29|1.4196
06:49:30|1.4179
06:49:31|1.4168
06:49:32|1.4168
06:49:33|1.4182
06:49:34|1.4176
06:49:35|1.4175
06:49:36|1.4175
06:49:37|1.4173
06:49:38|1.4173
06:49:39|1.418
06:49:40|1.4166
06:49:41|1.4179
06:49:42|1.4179
06:49:43|1.4179
06:49:44|1.4179
06:49:45|1.4179
06:49:46|1.4179
06:49:47|1.4174
06:49:48|1.4175
06:49:49|1.4175
06:49:50|1.4175
06:49:51|1.4178
06:49:52|1.418
06:49:53|1.4176
06:49:54|1.4182
06:49:55|1.418
06:49:56|1.418
06:49:57|1.4185
06:49:58|1.4185
06:49:59|1.4185
06:50:00|1.4185
06:50:01|1.4185
06:50:02|1.4185
06:50:03|1.4186
06:50:04|1.4196
06:50:05|1.4196
06:50:06|1.4196
06:50:07|1.4194
06:50:08|1.4193
06:50:09|1.4193
06:50:10|1.4193
06:50:11|1.4193
06:50:12|1.4193
06:50:13|1.4194
06:50:14|1.4194
06:50:15|1.4194
06:50:16|1.4189
06:50:17|1.4182
06:50:18|1.4182
06:50:19|1.4181
06:50:20|1.418
06:50:21|1.417
06:50:23|1.4177
06:50:24|1.418
06:50:25|1.418
06:50:26|1.418
06:50:27|1.418
06:50:28|1.418
06:50:29|1.418
06:50:30|1.4174
06:50:31|1.4174
06:50:31|1.417
06:50:33|1.417
06:50:34|1.417
06:50:35|1.417
06:50:35|1.417
06:50:37|1.417
06:50:38|1.4167
06:50:39|1.4168
06:50:40|1.4168
06:50:41|1.4168
06:50:41|1.4168
06:50:43|1.4168
06:50:44|1.4168
06:50:45|1.4168
06:50:45|1.4163
06:50:47|1.4163
06:50:47|1.4165
06:50:49|1.4165
06:50:49|1.4173
06:50:50|1.4173
06:50:51|1.4173
06:50:53|1.4173
06:50:54|1.4173
06:50:54|1.4173
06:50:56|1.4173
06:50:57|1.4173
06:50:58|1.4162
06:50:59|1.4155
06:51:00|1.4155
06:51:00|1.4156
06:51:02|1.4161
06:51:03|1.4161
06:51:04|1.4161
06:51:05|1.4161
06:51:06|1.4161
06:51:07|1.4156
06:51:08|1.4159
06:51:09|1.4159
06:51:10|1.4159
06:51:11|1.4154
06:51:12|1.4154
06:51:13|1.4154
06:51:14|1.4157
06:51:15|1.4154
06:51:16|1.4156
06:51:17|1.4156
06:51:18|1.4162
06:51:19|1.4167
06:51:20|1.4167
06:51:22|1.4163
06:51:23|1.4175
06:51:23|1.4183
06:51:25|1.4183
06:51:26|1.418
06:51:27|1.418
06:51:28|1.419
06:51:29|1.4184
06:51:30|1.4184
06:51:32|1.4184
06:51:32|1.4184
06:51:34|1.4184
06:51:34|1.4196
06:51:35|1.4196
06:51:37|1.4189
06:51:37|1.4184
06:51:38|1.4183
06:51:40|1.4183
06:51:41|1.4183
06:51:41|1.418
06:51:43|1.4177
06:51:43|1.4177
06:51:44|1.4177
06:51:45|1.418
06:51:47|1.418
06:51:48|1.418
06:51:49|1.418
06:51:49|1.418
06:51:50|1.418
06:51:51|1.418
06:51:52|1.4187
06:51:53|1.418
06:51:54|1.418
06:51:55|1.4184
06:51:56|1.4181
06:51:58|1.4182
06:51:59|1.4176
06:52:00|1.4176
06:52:01|1.4176
06:52:03|1.4176
06:52:03|1.418
06:52:04|1.4178
06:52:05|1.4178
06:52:06|1.418
06:52:07|1.4171
06:52:08|1.4176
06:52:09|1.4176
06:52:10|1.4176
06:52:11|1.4171
06:52:12|1.4171
06:52:13|1.4176
06:52:14|1.4179
06:52:15|1.4177
06:52:16|1.4177
06:52:17|1.4177
06:52:18|1.4171
06:52:19|1.4176
06:52:20|1.4178
06:52:22|1.4176
06:52:23|1.4176
06:52:23|1.4176
06:52:25|1.418
06:52:26|1.4172
06:52:27|1.4178
06:52:28|1.4178
06:52:29|1.4178
06:52:30|1.4178
06:52:31|1.4178
06:52:32|1.4178
06:52:34|1.4179
06:52:34|1.4179
06:52:35|1.418
06:52:36|1.4184
06:52:37|1.4184
06:52:38|1.4184
06:52:39|1.418
06:52:40|1.418
06:52:41|1.4182
06:52:42|1.4185
06:52:43|1.4189
06:52:44|1.4197
06:52:45|1.4197
06:52:46|1.4197
06:52:47|1.4197
06:52:48|1.4198
06:52:49|1.4198
06:52:50|1.4198
06:52:51|1.4196
06:52:52|1.4198
06:52:53|1.4198
06:52:54|1.4192
06:52:55|1.4192
06:52:56|1.4191
06:52:57|1.4193
06:52:58|1.4199
06:52:59|1.4199
06:53:00|1.4199
06:53:01|1.419
06:53:02|1.4198
06:53:03|1.4195
06:53:04|1.4195
06:53:05|1.4195
06:53:06|1.4187
06:53:07|1.4177
06:53:08|1.4185
06:53:09|1.4185
06:53:10|1.4177
06:53:11|1.4177
06:53:12|1.4177
06:53:13|1.4177
06:53:14|1.4183
06:53:15|1.418
06:53:16|1.4185
06:53:17|1.4185
06:53:18|1.4185
06:53:19|1.4183
06:53:20|1.4183
06:53:21|1.4185
06:53:23|1.4186
06:53:24|1.4188
06:53:25|1.4188
06:53:26|1.4192
06:53:27|1.4192
06:53:29|1.4196
06:53:29|1.4196
06:53:30|1.4195
06:53:31|1.4195
06:53:32|1.4195
06:53:33|1.4195
06:53:34|1.4199
06:53:36|1.4199
06:53:36|1.4205
06:53:37|1.4204
06:53:38|1.4204
06:53:39|1.4206
06:53:40|1.4203
06:53:41|1.4205
06:53:42|1.4203
06:53:43|1.4202
06:53:44|1.4201
06:53:45|1.4201
06:53:47|1.4197
06:53:47|1.4197
06:53:48|1.4197
06:53:49|1.4197
06:53:50|1.4198
06:53:52|1.4199
06:53:52|1.4202
06:53:53|1.4202
06:53:54|1.4202
06:53:55|1.4199
06:53:56|1.4195
06:53:57|1.4193
06:53:58|1.4194
06:53:59|1.4197
06:54:00|1.4193
06:54:01|1.4192
06:54:02|1.4182
06:54:03|1.4175
06:54:04|1.4177
06:54:05|1.4183
06:54:06|1.4181
06:54:07|1.4176
06:54:08|1.4176
06:54:09|1.4176
06:54:11|1.4179
06:54:11|1.4178
06:54:12|1.4177
06:54:13|1.4176
06:54:14|1.4176
06:54:15|1.4172
06:54:16|1.4178
06:54:17|1.4196
06:54:18|1.4196
06:54:19|1.4196
06:54:20|1.4192
06:54:21|1.4187
06:54:23|1.4187
06:54:24|1.4188
06:54:26|1.4182
06:54:27|1.4184
06:54:28|1.4186
06:54:29|1.4182
06:54:30|1.4186
06:54:31|1.4184
06:54:32|1.419
06:54:33|1.4186
06:54:34|1.4179
06:54:35|1.4182
06:54:36|1.4186
06:54:37|1.4183
06:54:38|1.4181
06:54:39|1.418
06:54:40|1.4181
06:54:41|1.418
06:54:42|1.4179
06:54:43|1.4179
06:54:44|1.4172
06:54:45|1.4172
06:54:46|1.4166
06:54:47|1.4163
06:54:48|1.4169
06:54:49|1.4176
06:54:50|1.4176
06:54:51|1.4176
06:54:52|1.4173
06:54:53|1.4196
06:54:54|1.419
06:54:55|1.4182
06:54:56|1.4197
06:54:57|1.4197
06:54:58|1.4183
06:54:59|1.4183
06:55:00|1.4183
06:55:01|1.4184
06:55:02|1.4184
06:55:03|1.4182
06:55:04|1.4195
06:55:05|1.4195
06:55:06|1.4186
06:55:07|1.4184
06:55:08|1.4184
06:55:10|1.4188
06:55:10|1.4188
06:55:11|1.4195
06:55:12|1.4188
06:55:13|1.4188
06:55:14|1.4188
06:55:15|1.418
06:55:16|1.4179
06:55:17|1.4179
06:55:18|1.4179
06:55:19|1.4179
06:55:21|1.4168
06:55:21|1.4181
06:55:23|1.4202
06:55:23|1.4201
06:55:25|1.4199
06:55:26|1.4204
06:55:28|1.4203
06:55:28|1.4203
06:55:30|1.4212
06:55:31|1.4205
06:55:31|1.4204
06:55:33|1.4202
06:55:33|1.4208
06:55:34|1.4206
06:55:36|1.4213
06:55:37|1.4214
06:55:37|1.4213
06:55:38|1.4215
06:55:39|1.4216
06:55:40|1.422
06:55:41|1.4215
06:55:42|1.4214
06:55:43|1.4214
06:55:45|1.421
06:55:45|1.4206
06:55:46|1.4206
06:55:47|1.4206
06:55:48|1.4206
06:55:50|1.4205
06:55:50|1.4204
06:55:51|1.4207
06:55:52|1.4213
06:55:54|1.4213
06:55:54|1.4214
06:55:55|1.4214
06:55:56|1.42
06:55:58|1.42
06:55:59|1.42
06:55:59|1.4207
06:56:01|1.4207
06:56:02|1.4207
06:56:03|1.4207
06:56:03|1.4207
06:56:05|1.421
06:56:06|1.4206
06:56:06|1.4197
06:56:07|1.4202
06:56:09|1.4202
06:56:10|1.4202
06:56:10|1.4202
06:56:12|1.42
06:56:12|1.4198
06:56:14|1.4196
06:56:15|1.4197
06:56:16|1.4199
06:56:17|1.4199
06:56:17|1.4204
06:56:19|1.4204
06:56:20|1.4204
06:56:21|1.4199
06:56:22|1.4207
06:56:23|1.4207
06:56:23|1.4207
06:56:25|1.4207
06:56:26|1.4206
06:56:28|1.4206
06:56:28|1.4206
06:56:30|1.4187
06:56:30|1.4188
06:56:31|1.4193
06:56:33|1.4193
06:56:34|1.4194
06:56:35|1.4194
06:56:36|1.4194
06:56:37|1.4198
06:56:38|1.4198
06:56:39|1.4199
06:56:40|1.4199
06:56:41|1.4199
06:56:42|1.4185
06:56:43|1.418
06:56:44|1.4181
06:56:45|1.4178
06:56:46|1.4179
06:56:47|1.4167
06:56:48|1.4174
06:56:49|1.4169
06:56:50|1.4187
06:56:51|1.4187
06:56:52|1.4187
06:56:53|1.4188
06:56:54|1.4186
06:56:55|1.4186
06:56:56|1.4186
06:56:57|1.4186
06:56:58|1.4186
06:56:59|1.4186
06:57:00|1.4186
06:57:01|1.4186
06:57:02|1.4186
06:57:03|1.4183
06:57:04|1.4183
06:57:05|1.4196
06:57:06|1.4193
06:57:07|1.4188
06:57:08|1.4195
06:57:09|1.4195
06:57:10|1.4193
06:57:11|1.4188
06:57:12|1.4188
06:57:13|1.4188
06:57:14|1.4188
06:57:15|1.4177
06:57:16|1.4174
06:57:17|1.4174
06:57:18|1.4172
06:57:19|1.417
06:57:20|1.4169
06:57:21|1.4163
06:57:22|1.4168
06:57:23|1.4168
06:57:24|1.4165
06:57:25|1.4165
06:57:27|1.4165
06:57:28|1.4165
06:57:29|1.4161
06:57:30|1.4159
06:57:31|1.4159
06:57:32|1.4163
06:57:33|1.4163
06:57:34|1.4164
06:57:35|1.4163
06:57:36|1.4163
06:57:37|1.4168
06:57:38|1.4168
06:57:39|1.4169
06:57:41|1.4161
06:57:41|1.4164
06:57:42|1.4166
06:57:43|1.4166
06:57:44|1.4166
06:57:45|1.4156
06:57:46|1.4154
06:57:47|1.4153
06:57:48|1.4155
06:57:49|1.4155
06:57:50|1.4152
06:57:51|1.4155
06:57:53|1.4155
06:57:53|1.4155
06:57:54|1.4155
06:57:56|1.4147
06:57:57|1.4146
06:57:57|1.4153
06:57:58|1.4156
06:58:00|1.4141
06:58:01|1.4141
06:58:02|1.4148
06:58:02|1.4148
06:58:04|1.4148
06:58:04|1.4146
06:58:06|1.4146
06:58:07|1.4141
06:58:08|1.4143
06:58:08|1.4149
06:58:09|1.4149
06:58:11|1.4149
06:58:12|1.4147
06:58:13|1.4141
06:58:14|1.4147
06:58:15|1.4142
06:58:15|1.4142
06:58:16|1.4142
06:58:18|1.4152
06:58:19|1.4152
06:58:20|1.4153
06:58:21|1.4144
06:58:21|1.415
06:58:23|1.415
06:58:24|1.415
06:58:25|1.415
06:58:26|1.415
06:58:27|1.415
06:58:28|1.415
06:58:29|1.4148
06:58:31|1.4148
06:58:31|1.4148
06:58:32|1.4148
06:58:33|1.4148
06:58:34|1.4148
06:58:35|1.4148
06:58:36|1.4148
06:58:37|1.4145
06:58:38|1.4145
06:58:39|1.4159
06:58:40|1.4151
06:58:41|1.4151
06:58:42|1.4151
06:58:43|1.4154
06:58:44|1.4157
06:58:46|1.4162
06:58:46|1.4162
06:58:48|1.4162
06:58:48|1.4162
06:58:49|1.4162
06:58:50|1.416
06:58:51|1.4152
06:58:53|1.4159
06:58:54|1.4159
06:58:54|1.4159
06:58:56|1.4158
06:58:57|1.4162
06:58:57|1.4169
06:58:58|1.4162
06:58:59|1.4162
06:59:00|1.416
06:59:01|1.4154
06:59:02|1.4148
06:59:04|1.4147
06:59:04|1.4147
06:59:05|1.4147
06:59:06|1.4147
06:59:07|1.4146
06:59:09|1.4142
06:59:09|1.4141
06:59:11|1.4141
06:59:12|1.4144
06:59:13|1.4144
06:59:13|1.4143
06:59:14|1.4141
06:59:16|1.4139
06:59:16|1.4139
06:59:18|1.414
06:59:19|1.4132
06:59:20|1.4132
06:59:21|1.4129
06:59:22|1.4136
06:59:23|1.4128
06:59:24|1.4134
06:59:25|1.4131
06:59:26|1.4138
06:59:26|1.4138
06:59:28|1.4138
06:59:30|1.4147
06:59:31|1.4141
06:59:32|1.4142
06:59:33|1.4149
06:59:34|1.4155
06:59:35|1.4155
06:59:36|1.4146
06:59:37|1.414
06:59:39|1.4141
06:59:39|1.4145
06:59:41|1.4135
06:59:42|1.4139
06:59:42|1.4139
06:59:44|1.4139
06:59:45|1.4139
06:59:46|1.4133
06:59:47|1.4133
06:59:48|1.4133
06:59:49|1.4135
06:59:50|1.4134
06:59:51|1.4137
06:59:52|1.4137
06:59:52|1.4139
06:59:54|1.4128
06:59:55|1.4129
06:59:56|1.4123
06:59:57|1.4128
06:59:58|1.4128
06:59:59|1.4129
07:00:00|1.413
07:00:01|1.413
07:00:01|1.4119
07:00:03|1.4117
07:00:04|1.4118
07:00:05|1.4113
07:00:06|1.4109
07:00:07|1.4106
07:00:08|1.4113
07:00:09|1.4112
07:00:10|1.4112
07:00:11|1.4112
07:00:13|1.411
07:00:13|1.411
07:00:14|1.4117
07:00:15|1.4114
07:00:16|1.4117
07:00:17|1.4117
07:00:18|1.4113
07:00:19|1.411
07:00:20|1.411
07:00:21|1.4108
07:00:22|1.411
07:00:23|1.411
07:00:24|1.4119
07:00:25|1.4118
07:00:26|1.4121
07:00:27|1.4122
07:00:29|1.4133
07:00:29|1.4132
07:00:31|1.4125
07:00:32|1.4125
07:00:32|1.4114
07:00:34|1.4114
07:00:35|1.4113
07:00:36|1.4108
07:00:37|1.4114
07:00:38|1.4114
07:00:39|1.4114
07:00:41|1.4121
07:00:41|1.4123
07:00:42|1.4123
07:00:43|1.4113
07:00:44|1.4104
07:00:45|1.4106
07:00:46|1.41
07:00:47|1.4101
07:00:48|1.4101
07:00:50|1.4103
07:00:50|1.4101
07:00:51|1.4105
07:00:52|1.4105
07:00:53|1.4105
07:00:55|1.4105
07:00:55|1.4105
07:00:56|1.4107
07:00:57|1.4105
07:00:58|1.4115
07:01:00|1.4116
07:01:00|1.4115
07:01:01|1.4123
07:01:02|1.4117
07:01:03|1.4115
07:01:04|1.4115
07:01:05|1.4112
07:01:06|1.4116
07:01:08|1.4112
07:01:08|1.4112
07:01:09|1.4117
07:01:11|1.4117
07:01:12|1.4117
07:01:12|1.4117
07:01:13|1.4127
07:01:15|1.4122
07:01:15|1.4116
07:01:16|1.4116
07:01:17|1.4118
07:01:18|1.4119
07:01:19|1.411
07:01:21|1.4101
07:01:22|1.41
07:01:22|1.4105
07:01:24|1.4108
07:01:24|1.4105
07:01:25|1.4105
07:01:26|1.4105
07:01:27|1.4105
07:01:29|1.4099
07:01:30|1.4101
07:01:31|1.4105
07:01:32|1.4105
07:01:34|1.4105
07:01:35|1.41
07:01:36|1.4105
07:01:37|1.4104
07:01:38|1.4104
07:01:39|1.4103
07:01:40|1.4104
07:01:41|1.4104
07:01:42|1.4105
07:01:43|1.4105
07:01:44|1.4105
07:01:46|1.4107
07:01:46|1.4103
07:01:47|1.4103
07:01:48|1.4098
07:01:49|1.4098
07:01:50|1.4098
07:01:51|1.4103
07:01:52|1.4103
07:01:53|1.4104
07:01:54|1.4114
07:01:55|1.4107
07:01:56|1.4114
07:01:57|1.4115
07:01:58|1.4116
07:01:59|1.4115
07:02:00|1.4112
07:02:02|1.4116
07:02:02|1.4113
07:02:03|1.4117
07:02:04|1.412
07:02:05|1.4125
07:02:06|1.4125
07:02:08|1.4118
07:02:08|1.413
07:02:09|1.4127
07:02:11|1.4127
07:02:11|1.4122
07:02:12|1.4115
07:02:13|1.4117
07:02:14|1.411
07:02:16|1.4113
07:02:16|1.4116
07:02:18|1.411
07:02:18|1.41
07:02:19|1.4107
07:02:20|1.4098
07:02:21|1.411
07:02:22|1.411
07:02:23|1.411
07:02:24|1.411
07:02:26|1.4106
07:02:26|1.4105
07:02:28|1.4107
07:02:28|1.411
07:02:29|1.411
07:02:31|1.411
07:02:32|1.4107
07:02:33|1.4107
07:02:35|1.4107
07:02:36|1.4106
07:02:37|1.4107
07:02:38|1.4105
07:02:39|1.4106
07:02:40|1.4106
07:02:40|1.4107
07:02:41|1.4107
07:02:43|1.4107
07:02:44|1.4107
07:02:44|1.411
07:02:45|1.411
07:02:46|1.411
07:02:47|1.411
07:02:48|1.4112
07:02:50|1.4118
07:02:50|1.412
07:02:51|1.4121
07:02:52|1.4129
07:02:53|1.4129
07:02:54|1.4126
07:02:56|1.4125
07:02:57|1.4124
07:02:58|1.4119
07:02:59|1.4104
07:03:00|1.4104
07:03:00|1.4115
07:03:02|1.4115
07:03:03|1.4113
07:03:04|1.4113
07:03:05|1.4113
07:03:06|1.4118
07:03:07|1.4118
07:03:08|1.4118
07:03:09|1.412
07:03:10|1.4116
07:03:11|1.4117
07:03:12|1.4118
07:03:13|1.4118
07:03:14|1.4118
07:03:15|1.4116
07:03:16|1.4116
07:03:17|1.4116
07:03:18|1.4116
07:03:19|1.4116
07:03:20|1.4118
07:03:21|1.4118
07:03:22|1.4118
07:03:23|1.4111
07:03:24|1.4111
07:03:25|1.4111
07:03:26|1.4111
07:03:27|1.4111
07:03:28|1.4114
07:03:29|1.4114
07:03:30|1.4113
07:03:31|1.4113
07:03:32|1.4113
07:03:34|1.4114
07:03:35|1.4114
07:03:35|1.4114
07:03:37|1.4114
07:03:37|1.4114
07:03:38|1.4114
07:03:40|1.4114
07:03:41|1.4114
07:03:42|1.4114
07:03:43|1.4114
07:03:44|1.4114
07:03:45|1.4114
07:03:46|1.4113
07:03:47|1.4113
07:03:48|1.4114
07:03:49|1.4113
07:03:50|1.4113
07:03:51|1.4113
07:03:52|1.4113
07:03:53|1.4114
07:03:54|1.4109
07:03:56|1.4109
07:03:56|1.4103
07:03:57|1.4103
07:03:58|1.4105
07:03:59|1.4108
07:04:00|1.4108
07:04:01|1.4108
07:04:02|1.4105
07:04:03|1.4102
07:04:04|1.4102
07:04:05|1.4102
07:04:06|1.4102
07:04:07|1.4102
07:04:08|1.4102
07:04:09|1.4095
07:04:10|1.4095
07:04:11|1.4095
07:04:12|1.4097
07:04:13|1.4091
07:04:14|1.4092
07:04:15|1.4089
07:04:16|1.409
07:04:17|1.4091
07:04:18|1.4091
07:04:20|1.4087
07:04:20|1.4087
07:04:21|1.4087
07:04:22|1.4087
07:04:23|1.409
07:04:25|1.4088
07:04:26|1.4088
07:04:26|1.4088
07:04:27|1.4088
07:04:28|1.4088
07:04:29|1.4088
07:04:30|1.4088
07:04:31|1.4093
07:04:33|1.4094
07:04:34|1.4094
07:04:35|1.4094
07:04:36|1.4093
07:04:37|1.4091
07:04:38|1.4091
07:04:39|1.4091
07:04:40|1.4091
07:04:42|1.4094
07:04:42|1.4094
07:04:43|1.4099
07:04:44|1.4099
07:04:45|1.41
07:04:46|1.4104
07:04:47|1.4104
07:04:49|1.4105
07:04:50|1.4105
07:04:51|1.4105
07:04:51|1.4105
07:04:53|1.4105
07:04:54|1.411
07:04:54|1.411
07:04:55|1.411
07:04:56|1.411
07:04:58|1.411
07:04:58|1.411
07:04:59|1.411
07:05:00|1.411
07:05:02|1.411
07:05:02|1.411
07:05:04|1.4109
07:05:05|1.4106
07:05:05|1.4103
07:05:07|1.4103
07:05:07|1.4104
07:05:08|1.4104
07:05:10|1.4099
07:05:11|1.4099
07:05:11|1.4099
07:05:13|1.4104
07:05:13|1.4104
07:05:15|1.4104
07:05:15|1.4104
07:05:16|1.4101
07:05:18|1.411
07:05:18|1.411
07:05:19|1.411
07:05:20|1.4118
07:05:22|1.4118
07:05:23|1.4119
07:05:24|1.4119
07:05:25|1.4119
07:05:26|1.4119
07:05:27|1.4119
07:05:28|1.4119
07:05:29|1.4119
07:05:29|1.4133
07:05:31|1.4135
07:05:32|1.4137
07:05:33|1.4141
07:05:34|1.4141
07:05:35|1.4142
07:05:36|1.4142
07:05:38|1.4145
07:05:38|1.4138
07:05:39|1.4138
07:05:40|1.4138
07:05:42|1.4129
07:05:43|1.4129
07:05:44|1.4129
07:05:45|1.4129
07:05:45|1.4131
07:05:47|1.4131
07:05:47|1.4131
07:05:49|1.4131
07:05:50|1.4131
07:05:51|1.4136
07:05:51|1.4133
07:05:52|1.4128
07:05:53|1.4128
07:05:55|1.4126
07:05:56|1.4133
07:05:57|1.4129
07:05:57|1.4129
07:05:58|1.4129
07:06:00|1.413
07:06:01|1.4128
07:06:02|1.4128
07:06:03|1.4126
07:06:04|1.4126
07:06:05|1.4126
07:06:06|1.4126
07:06:07|1.4125
07:06:08|1.4125
07:06:08|1.4131
07:06:10|1.4134
07:06:11|1.4134
07:06:12|1.4135
07:06:13|1.4137
07:06:14|1.4137
07:06:15|1.4137
07:06:16|1.4138
07:06:17|1.4142
07:06:18|1.4142
07:06:19|1.4146
07:06:20|1.4147
07:06:21|1.415
07:06:22|1.415
07:06:23|1.4142
07:06:24|1.4139
07:06:25|1.4138
07:06:26|1.4138
07:06:27|1.4138
07:06:28|1.4138
07:06:29|1.4138
07:06:30|1.4138
07:06:31|1.4135
07:06:32|1.4132
07:06:33|1.4132
07:06:35|1.4132
07:06:35|1.4132
07:06:36|1.4136
07:06:37|1.4136
07:06:38|1.4137
07:06:39|1.4137
07:06:41|1.4133
07:06:41|1.4137
07:06:43|1.4137
07:06:44|1.4135
07:06:44|1.4136
07:06:46|1.4135
07:06:46|1.4135
07:06:47|1.4136
07:06:49|1.4136
07:06:49|1.4136
07:06:51|1.4136
07:06:52|1.4135
07:06:52|1.4127
07:06:53|1.4125
07:06:55|1.4125
07:06:55|1.413
07:06:56|1.4131
07:06:57|1.4134
07:06:58|1.4136
07:06:59|1.4136
07:07:00|1.4131
07:07:01|1.4129
07:07:03|1.4131
07:07:03|1.4114
07:07:04|1.4115
07:07:05|1.4115
07:07:06|1.4112
07:07:07|1.4114
07:07:09|1.4114
07:07:09|1.4114
07:07:10|1.4114
07:07:11|1.4114
07:07:13|1.4114
07:07:13|1.4114
07:07:14|1.4116
07:07:15|1.4112
07:07:17|1.4115
07:07:17|1.4111
07:07:18|1.411
07:07:19|1.411
07:07:20|1.4111
07:07:21|1.411
07:07:22|1.411
07:07:23|1.411
07:07:25|1.4112
07:07:25|1.4111
07:07:27|1.4112
07:07:27|1.4112
07:07:28|1.4109
07:07:29|1.4112
07:07:30|1.4112
07:07:31|1.4116
07:07:32|1.4114
07:07:34|1.4114
07:07:35|1.4111
07:07:36|1.411
07:07:38|1.4112
07:07:38|1.4109
07:07:39|1.4109
07:07:41|1.4109
07:07:42|1.4114
07:07:43|1.4114
07:07:44|1.4111
07:07:45|1.4111
07:07:46|1.4114
07:07:47|1.4124
07:07:48|1.4122
07:07:49|1.4122
07:07:49|1.4122
07:07:50|1.4122
07:07:52|1.4122
07:07:53|1.4123
07:07:54|1.4123
07:07:55|1.4125
07:07:55|1.4123
07:07:57|1.4123
07:07:58|1.4126
07:07:58|1.4131
07:08:00|1.4131
07:08:01|1.4131
07:08:02|1.4131
07:08:03|1.413
07:08:03|1.4129
07:08:05|1.4127
07:08:05|1.4127
07:08:06|1.4127
07:08:08|1.4127
07:08:09|1.4127
07:08:10|1.4126
07:08:11|1.4125
07:08:12|1.4125
07:08:13|1.4125
07:08:14|1.4127
07:08:15|1.413
07:08:16|1.413
07:08:17|1.413
07:08:18|1.4131
07:08:19|1.4132
07:08:20|1.4137
07:08:21|1.4137
07:08:22|1.4137
07:08:23|1.4133
07:08:24|1.4134
07:08:25|1.414
07:08:26|1.414
07:08:27|1.4137
07:08:28|1.4137
07:08:29|1.4137
07:08:30|1.4138
07:08:31|1.4138
07:08:32|1.4138
07:08:33|1.4139
07:08:34|1.4139
07:08:35|1.4139
07:08:37|1.4139
07:08:38|1.4139
07:08:39|1.4138
07:08:39|1.4139
07:08:41|1.4139
07:08:41|1.4139
07:08:43|1.4139
07:08:44|1.4142
07:08:44|1.4142
07:08:46|1.4138
07:08:47|1.4138
07:08:48|1.4138
07:08:49|1.414
07:08:50|1.414
07:08:52|1.4136
07:08:53|1.4136
07:08:54|1.4136
07:08:55|1.4136
07:08:56|1.4135
07:08:57|1.4135
07:08:58|1.4135
07:08:59|1.4135
07:09:00|1.413
07:09:01|1.413
07:09:02|1.413
07:09:03|1.4126
07:09:04|1.4121
07:09:05|1.4124
07:09:06|1.4124
07:09:07|1.4129
07:09:08|1.4126
07:09:09|1.4119
07:09:10|1.4119
07:09:11|1.4121
07:09:12|1.4121
07:09:13|1.4121
07:09:14|1.4126
07:09:15|1.4132
07:09:16|1.4132
07:09:17|1.4132
07:09:18|1.4128
07:09:19|1.4128
07:09:20|1.4128
07:09:21|1.4128
07:09:22|1.4128
07:09:23|1.413
07:09:24|1.4137
07:09:25|1.4137
07:09:26|1.4138
07:09:27|1.4137
07:09:28|1.4139
07:09:29|1.4139
07:09:30|1.4139
07:09:31|1.4139
07:09:32|1.4138
07:09:33|1.4139
07:09:34|1.4139
07:09:35|1.4139
07:09:36|1.4139
07:09:38|1.4138
07:09:39|1.4138
07:09:39|1.4135
07:09:41|1.4135
07:09:42|1.4139
07:09:43|1.4139
07:09:44|1.4139
07:09:45|1.4139
07:09:46|1.4147
07:09:47|1.4147
07:09:48|1.4155
07:09:50|1.4154
07:09:50|1.4156
07:09:52|1.4158
07:09:52|1.416
07:09:54|1.416
07:09:54|1.416
07:09:56|1.416
07:09:56|1.4162
07:09:57|1.4162
07:09:58|1.4162
07:10:00|1.4162
07:10:01|1.4162
07:10:01|1.4162
07:10:02|1.4159
07:10:03|1.416
07:10:04|1.4157
07:10:05|1.4152
07:10:06|1.4159
07:10:08|1.416
07:10:08|1.416
07:10:09|1.4161
07:10:10|1.4161
07:10:11|1.4161
07:10:13|1.4162
07:10:13|1.416
07:10:14|1.4162
07:10:15|1.4162
07:10:16|1.4169
07:10:17|1.4171
07:10:19|1.4171
07:10:19|1.4172
07:10:21|1.4172
07:10:21|1.4174
07:10:22|1.4174
07:10:23|1.4173
07:10:24|1.4174
07:10:25|1.4174
07:10:26|1.4174
07:10:27|1.4173
07:10:29|1.4175
07:10:29|1.4176
07:10:30|1.4176
07:10:32|1.4176
07:10:32|1.4169
07:10:33|1.4168
07:10:35|1.4169
07:10:35|1.4171
07:10:37|1.4172
07:10:38|1.4168
07:10:39|1.4169
07:10:40|1.4165
07:10:41|1.4163
07:10:42|1.4163
07:10:43|1.4163
07:10:45|1.4165
07:10:46|1.4165
07:10:47|1.4165
07:10:48|1.4167
07:10:49|1.4167
07:10:50|1.4167
07:10:51|1.4167
07:10:52|1.4161
07:10:53|1.4161
07:10:55|1.4161
07:10:56|1.4164
07:10:56|1.4165
07:10:57|1.4164
07:10:58|1.4167
07:10:59|1.4167
07:11:01|1.4177
07:11:02|1.4178
07:11:03|1.4178
07:11:04|1.4181
07:11:05|1.4183
07:11:06|1.4179
07:11:06|1.4182
07:11:08|1.4182
07:11:09|1.4182
07:11:10|1.4186
07:11:11|1.4189
07:11:11|1.4183
07:11:12|1.4188
07:11:14|1.4188
07:11:15|1.4184
07:11:16|1.4184
07:11:17|1.4183
07:11:18|1.4175
07:11:18|1.4176
07:11:20|1.4174
07:11:21|1.4176
07:11:22|1.4176
07:11:23|1.4178
07:11:23|1.4184
07:11:25|1.4176
07:11:26|1.4174
07:11:26|1.4175
07:11:28|1.4174
07:11:29|1.417
07:11:30|1.417
07:11:31|1.4174
07:11:32|1.4174
07:11:33|1.4174
07:11:34|1.4174
07:11:35|1.4174
07:11:36|1.4174
07:11:37|1.4175
07:11:38|1.4174
07:11:40|1.4179
07:11:40|1.4167
07:11:42|1.4166
07:11:43|1.4166
07:11:44|1.4171
07:11:45|1.4172
07:11:46|1.4171
07:11:47|1.4171
07:11:47|1.4169
07:11:49|1.4169
07:11:50|1.4168
07:11:50|1.4168
07:11:52|1.4167
07:11:53|1.4171
07:11:54|1.4171
07:11:55|1.4167
07:11:56|1.4168
07:11:57|1.4168
07:11:57|1.4168
07:11:59|1.4168
07:12:00|1.4166
07:12:01|1.4166
07:12:02|1.4167
07:12:03|1.4165
07:12:03|1.4168
07:12:05|1.4168
07:12:06|1.4171
07:12:07|1.4175
07:12:08|1.4179
07:12:09|1.4179
07:12:10|1.418
07:12:11|1.4176
07:12:12|1.418
07:12:13|1.4177
07:12:14|1.4182
07:12:15|1.4178
07:12:15|1.4177
07:12:17|1.4183
07:12:18|1.4184
07:12:19|1.4183
07:12:19|1.4183
07:12:21|1.4183
07:12:22|1.4186
07:12:22|1.4186
07:12:24|1.4186
07:12:25|1.4184
07:12:25|1.4184
07:12:27|1.4184
07:12:28|1.4184
07:12:28|1.4184
07:12:30|1.4184
07:12:31|1.418
07:12:32|1.418
07:12:32|1.4174
07:12:33|1.4176
07:12:35|1.4166
07:12:36|1.4163
07:12:36|1.4161
07:12:38|1.4162
07:12:39|1.4167
07:12:40|1.4165
07:12:41|1.4165
07:12:43|1.4165
07:12:44|1.4164
07:12:44|1.4163
07:12:45|1.4163
07:12:46|1.4162
07:12:47|1.4162
07:12:48|1.4158
07:12:50|1.4158
07:12:51|1.416
07:12:52|1.4159
07:12:53|1.4162
07:12:54|1.4162
07:12:55|1.4161
07:12:56|1.4161
07:12:57|1.416
07:12:58|1.416
07:12:59|1.416
07:13:00|1.4159
07:13:01|1.4152
07:13:02|1.4152
07:13:03|1.4152
07:13:04|1.4155
07:13:05|1.4158
07:13:06|1.4156
07:13:07|1.4159
07:13:08|1.4162
07:13:09|1.4162
07:13:10|1.4162
07:13:11|1.4158
07:13:12|1.4158
07:13:13|1.4158
07:13:14|1.4157
07:13:15|1.4155
07:13:16|1.4142
07:13:17|1.4142
07:13:18|1.4141
07:13:19|1.4143
07:13:20|1.4143
07:13:21|1.4143
07:13:22|1.4141
07:13:23|1.4142
07:13:24|1.4143
07:13:25|1.415
07:13:26|1.4148
07:13:27|1.4147
07:13:28|1.4147
07:13:29|1.4147
07:13:30|1.4146
07:13:31|1.4146
07:13:32|1.4146
07:13:33|1.4146
07:13:34|1.4143
07:13:35|1.4143
07:13:36|1.4144
07:13:37|1.4144
07:13:38|1.4144
07:13:39|1.4144
07:13:40|1.4144
07:13:42|1.4144
07:13:43|1.4143
07:13:44|1.4142
07:13:46|1.4144
07:13:46|1.4144
07:13:47|1.4144
07:13:48|1.4144
07:13:49|1.4144
07:13:50|1.4144
07:13:51|1.4144
07:13:52|1.4144
07:13:53|1.4144
07:13:54|1.4145
07:13:55|1.4159
07:13:56|1.4164
07:13:57|1.4164
07:13:58|1.4162
07:13:59|1.4162
07:14:00|1.4167
07:14:01|1.4157
07:14:02|1.4154
07:14:03|1.4151
07:14:05|1.415
07:14:06|1.415
07:14:07|1.4151
07:14:07|1.4157
07:14:09|1.4157
07:14:10|1.4167
07:14:11|1.4167
07:14:11|1.416
07:14:13|1.416
07:14:13|1.416
07:14:14|1.416
07:14:15|1.4161
07:14:16|1.4161
07:14:17|1.4162
07:14:18|1.4162
07:14:19|1.4169
07:14:20|1.4169
07:14:22|1.4169
07:14:22|1.4169
07:14:23|1.4169
07:14:24|1.4169
07:14:25|1.4167
07:14:27|1.4169
07:14:27|1.4169
07:14:28|1.4169
07:14:29|1.4169
07:14:30|1.4169
07:14:31|1.4169
07:14:32|1.4169
07:14:33|1.4169
07:14:34|1.4169
07:14:36|1.4169
07:14:36|1.4162
07:14:38|1.4162
07:14:39|1.4162
07:14:39|1.4165
07:14:40|1.4165
07:14:42|1.4168
07:14:43|1.4163
07:14:45|1.4165
07:14:45|1.4165
07:14:46|1.4165
07:14:47|1.4165
07:14:48|1.4164
07:14:49|1.4164
07:14:50|1.4164
07:14:51|1.4164
07:14:52|1.4162
07:14:53|1.4162
07:14:54|1.4162
07:14:55|1.4162
07:14:56|1.4165
07:14:57|1.4165
07:14:58|1.4165
07:15:00|1.4165
07:15:00|1.4172
07:15:01|1.4172
07:15:02|1.4167
07:15:03|1.4173
07:15:05|1.4168
07:15:06|1.4168
07:15:06|1.4173
07:15:08|1.4173
07:15:08|1.417
07:15:09|1.417
07:15:10|1.417
07:15:11|1.417
07:15:13|1.417
07:15:14|1.417
07:15:14|1.4171
07:15:16|1.4164
07:15:16|1.4164
07:15:17|1.4167
07:15:18|1.4167
07:15:19|1.4167
07:15:20|1.4167
07:15:21|1.4167
07:15:22|1.4166
07:15:23|1.4166
07:15:25|1.4166
07:15:25|1.4166
07:15:27|1.417
07:15:27|1.417
07:15:28|1.417
07:15:29|1.417
07:15:30|1.4168
07:15:31|1.4171
07:15:32|1.4171
07:15:34|1.4171
07:15:34|1.4171
07:15:35|1.4171
07:15:36|1.4171
07:15:37|1.4171
07:15:38|1.4167
07:15:39|1.4167
07:15:40|1.4165
07:15:42|1.4165
07:15:43|1.4158
07:15:45|1.4158
07:15:46|1.4156
07:15:47|1.4156
07:15:49|1.4161
07:15:49|1.4164
07:15:50|1.4169
07:15:51|1.4169
07:15:52|1.4172
07:15:53|1.4172
07:15:55|1.4167
07:15:56|1.4166
07:15:56|1.4166
07:15:57|1.4166
07:15:58|1.4166
07:15:59|1.4168
07:16:00|1.4177
07:16:02|1.4174
07:16:02|1.4174
07:16:03|1.4173
07:16:05|1.4162
07:16:05|1.4168
07:16:06|1.4168
07:16:07|1.4168
07:16:09|1.4168
07:16:09|1.4167
07:16:10|1.4167
07:16:11|1.4169
07:16:12|1.4169
07:16:13|1.4169
07:16:15|1.4165
07:16:16|1.4165
07:16:16|1.4169
07:16:17|1.417
07:16:19|1.4166
07:16:20|1.4167
07:16:21|1.4167
07:16:21|1.4167
07:16:23|1.4167
07:16:23|1.4166
07:16:25|1.4168
07:16:25|1.4168
07:16:27|1.4168
07:16:27|1.4161
07:16:29|1.4154
07:16:30|1.416
07:16:31|1.4156
07:16:31|1.4155
07:16:33|1.4155
07:16:34|1.4152
07:16:35|1.4152
07:16:36|1.4155
07:16:37|1.4154
07:16:37|1.4155
07:16:38|1.4154
07:16:39|1.4157
07:16:41|1.4157
07:16:41|1.4157
07:16:43|1.4157
07:16:44|1.4154
07:16:46|1.414
07:16:47|1.4141
07:16:48|1.414
07:16:49|1.4143
07:16:50|1.4149
07:16:51|1.4147
07:16:53|1.4153
07:16:53|1.4154
07:16:54|1.4157
07:16:55|1.4154
07:16:56|1.4154
07:16:58|1.4154
07:16:59|1.4154
07:17:00|1.4162
07:17:01|1.4154
07:17:02|1.4154
07:17:02|1.4159
07:17:03|1.4159
07:17:04|1.4159
07:17:05|1.4161
07:17:06|1.4157
07:17:07|1.4157
07:17:09|1.4161
07:17:10|1.4162
07:17:11|1.4162
07:17:11|1.4162
07:17:12|1.4157
07:17:13|1.4155
07:17:14|1.4155
07:17:15|1.4155
07:17:16|1.4155
07:17:17|1.4157
07:17:19|1.4157
07:17:19|1.4165
07:17:20|1.4165
07:17:21|1.4165
07:17:23|1.4162
07:17:24|1.4162
07:17:25|1.4164
07:17:26|1.4163
07:17:27|1.4155
07:17:28|1.4156
07:17:28|1.4159
07:17:30|1.4163
07:17:31|1.4163
07:17:31|1.4164
07:17:32|1.4164
07:17:34|1.4164
07:17:35|1.4172
07:17:36|1.4171
07:17:36|1.417
07:17:38|1.4171
07:17:39|1.4171
07:17:40|1.4174
07:17:41|1.4174
07:17:41|1.4173
07:17:42|1.4172
07:17:44|1.4172
07:17:46|1.4178
07:17:47|1.418
07:17:48|1.4185
07:17:49|1.4186
07:17:50|1.4186
07:17:51|1.4186
07:17:52|1.4185
07:17:53|1.4183
07:17:54|1.4183
07:17:55|1.4183
07:17:56|1.4184
07:17:57|1.4184
07:17:58|1.4181
07:17:59|1.4177
07:18:00|1.4176
07:18:02|1.4176
07:18:02|1.4177
07:18:03|1.4171
07:18:04|1.4164
07:18:05|1.4162
07:18:06|1.4169
07:18:07|1.4166
07:18:08|1.4166
07:18:09|1.4166
07:18:10|1.4166
07:18:11|1.4166
07:18:12|1.4166
07:18:13|1.4166
07:18:14|1.4169
07:18:15|1.4164
07:18:16|1.4166
07:18:17|1.4167
07:18:18|1.4165
07:18:19|1.4165
07:18:20|1.4165
07:18:21|1.4167
07:18:22|1.4167
07:18:23|1.4171
07:18:24|1.4177
07:18:25|1.4177
07:18:27|1.418
07:18:27|1.4182
07:18:29|1.4178
07:18:29|1.4178
07:18:30|1.4179
07:18:31|1.418
07:18:32|1.4181
07:18:33|1.4179
07:18:34|1.4178
07:18:35|1.4176
07:18:36|1.4179
07:18:37|1.4181
07:18:38|1.4181
07:18:39|1.4182
07:18:40|1.4182
07:18:42|1.418
07:18:42|1.4178
07:18:43|1.4176
07:18:45|1.4179
07:18:46|1.4176
07:18:48|1.4176
07:18:48|1.4176
07:18:50|1.4176
07:18:50|1.4176
07:18:51|1.4176
07:18:52|1.4176
07:18:54|1.4178
07:18:54|1.4179
07:18:56|1.4176
07:18:57|1.4176
07:18:58|1.4179
07:18:58|1.4181
07:19:00|1.418
07:19:00|1.418
07:19:01|1.4182
07:19:03|1.4179
07:19:04|1.4181
07:19:04|1.4183
07:19:05|1.4181
07:19:06|1.4184
07:19:07|1.4184
07:19:09|1.4184
07:19:09|1.4184
07:19:10|1.4183
07:19:12|1.4184
07:19:12|1.4184
07:19:14|1.4184
07:19:14|1.4189
07:19:16|1.4188
07:19:16|1.4191
07:19:17|1.4188
07:19:19|1.4192
07:19:20|1.4192
07:19:20|1.4189
07:19:21|1.4192
07:19:23|1.4192
07:19:23|1.4193
07:19:24|1.4192
07:19:25|1.4192
07:19:26|1.4192
07:19:28|1.4192
07:19:29|1.4192
07:19:29|1.4191
07:19:30|1.4192
07:19:31|1.4192
07:19:32|1.4195
07:19:33|1.4199
07:19:34|1.4197
07:19:35|1.4196
07:19:36|1.4199
07:19:37|1.4194
07:19:38|1.42
07:19:39|1.4196
07:19:40|1.4193
07:19:41|1.4187
07:19:42|1.4177
07:19:44|1.418
07:19:45|1.418
07:19:46|1.4176
07:19:48|1.4179
07:19:49|1.4179
07:19:50|1.4174
07:19:51|1.4182
07:19:52|1.4178
07:19:53|1.4178
07:19:54|1.4181
07:19:55|1.4181
07:19:56|1.4181
07:19:57|1.4178
07:19:58|1.4178
07:19:59|1.4179
07:20:00|1.4179
07:20:01|1.4179
07:20:02|1.4179
07:20:03|1.418
07:20:05|1.4187
07:20:05|1.4187
07:20:06|1.4187
07:20:07|1.4184
07:20:08|1.4187
07:20:09|1.4187
07:20:11|1.4193
07:20:12|1.4193
07:20:12|1.4192
07:20:13|1.4194
07:20:14|1.4196
07:20:15|1.4197
07:20:17|1.4197
07:20:17|1.4194
07:20:18|1.4187
07:20:19|1.4185
07:20:21|1.4184
07:20:22|1.4176
07:20:23|1.4181
07:20:23|1.418
07:20:24|1.4182
07:20:25|1.4181
07:20:26|1.4176
07:20:28|1.4175
07:20:28|1.4173
07:20:29|1.4168
07:20:30|1.4176
07:20:31|1.4172
07:20:32|1.4175
07:20:33|1.4173
07:20:34|1.4168
07:20:35|1.4164
07:20:36|1.4161
07:20:37|1.4154
07:20:38|1.4153
07:20:39|1.4152
07:20:40|1.4153
07:20:41|1.4153
07:20:42|1.4156
07:20:43|1.4165
07:20:44|1.4161
07:20:45|1.4161
07:20:46|1.4155
07:20:48|1.4155
07:20:49|1.4155
07:20:50|1.4157
07:20:51|1.4154
07:20:52|1.4154
07:20:53|1.4159
07:20:55|1.4152
07:20:55|1.4154
07:20:56|1.4148
07:20:57|1.4148
07:20:58|1.4147
07:20:59|1.4143
07:21:00|1.4144
07:21:01|1.414
07:21:02|1.414
07:21:03|1.4144
07:21:04|1.4143
07:21:05|1.4142
07:21:06|1.4145
07:21:07|1.4145
07:21:08|1.414
07:21:09|1.414
07:21:10|1.4139
07:21:11|1.4137
07:21:12|1.4149
07:21:13|1.4146
07:21:15|1.415
07:21:16|1.4147
07:21:17|1.4149
07:21:17|1.4148
07:21:18|1.4148
07:21:19|1.4148
07:21:21|1.4148
07:21:22|1.4149
07:21:22|1.4149
07:21:23|1.415
07:21:24|1.4148
07:21:25|1.4149
07:21:27|1.415
07:21:28|1.415
07:21:28|1.4147
07:21:30|1.4143
07:21:30|1.4142
07:21:31|1.4142
07:21:32|1.4143
07:21:33|1.4144
07:21:34|1.4143
07:21:35|1.4142
07:21:36|1.4143
07:21:38|1.4143
07:21:38|1.4146
07:21:40|1.4146
07:21:40|1.4142
07:21:41|1.4139
07:21:42|1.4139
07:21:44|1.4139
07:21:44|1.4143
07:21:46|1.4146
07:21:47|1.4145
07:21:49|1.414
07:21:50|1.414
07:21:51|1.414
07:21:53|1.4145
07:21:53|1.4145
07:21:54|1.4145
07:21:55|1.4145
07:21:56|1.4145
07:21:57|1.4145
07:21:58|1.4145
07:21:59|1.4145
07:22:00|1.4145
07:22:01|1.4144
07:22:02|1.4142
07:22:03|1.4143
07:22:04|1.4143
07:22:05|1.4143
07:22:06|1.4138
07:22:07|1.4138
07:22:08|1.4137
07:22:09|1.4137
07:22:10|1.4137
07:22:11|1.4138
07:22:12|1.4135
07:22:13|1.4139
07:22:14|1.414
07:22:15|1.414
07:22:16|1.414
07:22:17|1.414
07:22:18|1.414
07:22:19|1.4145
07:22:20|1.4147
07:22:21|1.4151
07:22:22|1.4143
07:22:23|1.4133
07:22:24|1.414
07:22:25|1.414
07:22:26|1.4137
07:22:27|1.4142
07:22:28|1.4142
07:22:29|1.4142
07:22:30|1.4143
07:22:31|1.4143
07:22:32|1.4143
07:22:33|1.4145
07:22:34|1.4146
07:22:35|1.4147
07:22:36|1.4147
07:22:37|1.4147
07:22:38|1.4145
07:22:39|1.4145
07:22:40|1.4145
07:22:41|1.4141
07:22:42|1.4141
07:22:43|1.4144
07:22:44|1.4144
07:22:45|1.4143
07:22:46|1.4143
07:22:48|1.4143
07:22:49|1.4142
07:22:50|1.4142
07:22:51|1.4142
07:22:52|1.4143
07:22:53|1.4143
07:22:54|1.4141
07:22:55|1.4137
07:22:56|1.4138
07:22:57|1.414
07:22:58|1.4133
07:22:59|1.4137
07:23:00|1.4133
07:23:01|1.4135
07:23:02|1.4134
07:23:03|1.413
07:23:04|1.4133
07:23:05|1.4134
07:23:06|1.4134
07:23:08|1.4134
07:23:08|1.4134
07:23:09|1.4134
07:23:10|1.4134
07:23:11|1.4134
07:23:12|1.4134
07:23:13|1.4134
07:23:14|1.413
07:23:15|1.413
07:23:16|1.413
07:23:17|1.4133
07:23:18|1.4133
07:23:19|1.4133
07:23:20|1.4133
07:23:21|1.4132
07:23:22|1.4132
07:23:23|1.4125
07:23:24|1.4125
07:23:25|1.4124
07:23:26|1.4124
07:23:27|1.4125
07:23:28|1.4123
07:23:29|1.4123
07:23:30|1.4125
07:23:31|1.4129
07:23:32|1.4129
07:23:33|1.4129
07:23:34|1.4129
07:23:35|1.4129
07:23:36|1.4128
07:23:37|1.4128
07:23:38|1.4124
07:23:39|1.4124
07:23:40|1.4125
07:23:41|1.4126
07:23:42|1.4128
07:23:43|1.4128
07:23:44|1.4127
07:23:45|1.4118
07:23:47|1.4126
07:23:47|1.4126
07:23:49|1.4126
07:23:50|1.4126
07:23:52|1.4127
07:23:53|1.4128
07:23:54|1.414
07:23:55|1.4144
07:23:56|1.4145
07:23:57|1.4147
07:23:59|1.4152
07:23:59|1.415
07:24:00|1.4144
07:24:01|1.4141
07:24:02|1.4146
07:24:03|1.4146
07:24:04|1.4146
07:24:05|1.4146
07:24:06|1.4145
07:24:07|1.4146
07:24:08|1.4146
07:24:09|1.4146
07:24:10|1.4146
07:24:12|1.4146
07:24:12|1.415
07:24:13|1.415
07:24:15|1.415
07:24:15|1.415
07:24:16|1.415
07:24:17|1.4151
07:24:19|1.4149
07:24:19|1.4149
07:24:20|1.4149
07:24:22|1.415
07:24:23|1.4153
07:24:23|1.4153
07:24:24|1.4153
07:24:25|1.4153
07:24:26|1.4153
07:24:27|1.4153
07:24:28|1.4153
07:24:29|1.4151
07:24:30|1.4151
07:24:31|1.4153
07:24:32|1.4145
07:24:33|1.4145
07:24:34|1.4137
07:24:35|1.4134
07:24:36|1.4135
07:24:38|1.4135
07:24:38|1.413
07:24:39|1.4131
07:24:40|1.4132
07:24:42|1.4136
07:24:42|1.413
07:24:43|1.4132
07:24:44|1.4131
07:24:45|1.4131
07:24:46|1.4132
07:24:47|1.4132
07:24:48|1.413
07:24:50|1.4133
07:24:51|1.4133
07:24:52|1.4133
07:24:54|1.4129
07:24:54|1.4129
07:24:55|1.4129
07:24:56|1.4131
07:24:57|1.4131
07:24:58|1.4131
07:24:59|1.413
07:25:00|1.413
07:25:01|1.4127
07:25:03|1.4128
07:25:04|1.4128
07:25:05|1.4127
07:25:05|1.4127
07:25:06|1.4129
07:25:08|1.4127
07:25:08|1.4129
07:25:09|1.4129
07:25:11|1.4129
07:25:12|1.4129
07:25:12|1.413
07:25:14|1.4125
07:25:14|1.4125
07:25:15|1.413
07:25:16|1.4131
07:25:17|1.4131
07:25:18|1.4132
07:25:19|1.4135
07:25:21|1.4135
07:25:21|1.4138
07:25:22|1.4143
07:25:24|1.4138
07:25:25|1.4143
07:25:25|1.4143
07:25:26|1.4143
07:25:27|1.4143
07:25:28|1.415
07:25:29|1.415
07:25:30|1.4148
07:25:32|1.4148
07:25:32|1.4148
07:25:33|1.4152
07:25:34|1.4151
07:25:35|1.4152
07:25:36|1.4156
07:25:38|1.4156
07:25:39|1.4156
07:25:39|1.4156
07:25:40|1.4156
07:25:41|1.4156
07:25:43|1.4167
07:25:43|1.4167
07:25:44|1.4167
07:25:45|1.4167
07:25:46|1.4167
07:25:47|1.4171
07:25:48|1.4171
07:25:49|1.4172
07:25:51|1.4174
07:25:52|1.4174
07:25:54|1.4174
07:25:55|1.4169
07:25:55|1.4167
07:25:57|1.4168
07:25:58|1.418
07:25:59|1.4174
07:26:00|1.4174
07:26:01|1.4176
07:26:02|1.4174
07:26:03|1.4172
07:26:04|1.4173
07:26:05|1.4164
07:26:06|1.4174
07:26:07|1.417
07:26:08|1.4169
07:26:09|1.4174
07:26:10|1.4163
07:26:11|1.4167
07:26:12|1.4166
07:26:13|1.4172
07:26:14|1.4172
07:26:15|1.4174
07:26:16|1.4175
07:26:17|1.4175
07:26:18|1.4173
07:26:19|1.4174
07:26:20|1.4176
07:26:21|1.4176
07:26:22|1.417
07:26:24|1.4171
07:26:24|1.4171
07:26:25|1.4171
07:26:26|1.4171
07:26:27|1.4182
07:26:28|1.4182
07:26:29|1.4182
07:26:30|1.4182
07:26:31|1.4182
07:26:32|1.4183
07:26:33|1.4183
07:26:34|1.4183
07:26:35|1.4184
07:26:36|1.4185
07:26:37|1.4185
07:26:38|1.4189
07:26:39|1.4189
07:26:40|1.4195
07:26:41|1.4196
07:26:42|1.4196
07:26:43|1.4196
07:26:44|1.4197
07:26:45|1.42
07:26:46|1.4194
07:26:47|1.4192
07:26:48|1.4189
07:26:49|1.419
07:26:50|1.419
07:26:52|1.4196
07:26:53|1.4193
07:26:53|1.4192
07:26:55|1.419
07:26:56|1.4191
07:26:57|1.419
07:26:58|1.419
07:26:59|1.419
07:26:59|1.419
07:27:01|1.419
07:27:01|1.419
07:27:02|1.419
07:27:04|1.4191
07:27:05|1.4191
07:27:06|1.4191
07:27:07|1.4192
07:27:08|1.4192
07:27:09|1.4192
07:27:09|1.4191
07:27:11|1.4192
07:27:11|1.419
07:27:13|1.4185
07:27:14|1.4185
07:27:14|1.4184
07:27:16|1.4185
07:27:17|1.4187
07:27:18|1.4187
07:27:19|1.4187
07:27:19|1.4187
07:27:21|1.4189
07:27:22|1.4185
07:27:23|1.4188
07:27:24|1.4187
07:27:25|1.4178
07:27:26|1.4178
07:27:27|1.4178
07:27:27|1.4178
07:27:29|1.4179
07:27:29|1.4174
07:27:31|1.4178
07:27:31|1.4181
07:27:33|1.418
07:27:33|1.418
07:27:35|1.4187
07:27:35|1.4183
07:27:36|1.4183
07:27:38|1.4185
07:27:39|1.4183
07:27:40|1.4185
07:27:41|1.4185
07:27:41|1.4187
07:27:42|1.4187
07:27:44|1.4186
07:27:45|1.419
07:27:46|1.419
07:27:47|1.4192
07:27:48|1.4193
07:27:48|1.4188
07:27:49|1.4191
07:27:50|1.4191
07:27:52|1.4192
07:27:53|1.4193
07:27:54|1.4194
07:27:55|1.4194
07:27:56|1.4195
07:27:57|1.4195
07:27:59|1.4196
07:27:59|1.4196
07:28:00|1.4196
07:28:02|1.4199
07:28:03|1.42
07:28:04|1.42
07:28:05|1.42
07:28:06|1.42
07:28:07|1.42
07:28:08|1.4197
07:28:09|1.4197
07:28:11|1.4199
07:28:11|1.4199
07:28:12|1.4196
07:28:13|1.42
07:28:14|1.4198
07:28:15|1.4199
07:28:16|1.4199
07:28:17|1.4199
07:28:18|1.4198
07:28:19|1.4198
07:28:20|1.4198
07:28:21|1.4198
07:28:22|1.4199
07:28:23|1.4198
07:28:24|1.4198
07:28:25|1.4198
07:28:26|1.42
07:28:27|1.42
07:28:28|1.42
07:28:29|1.4203
07:28:30|1.4201
07:28:31|1.4204
07:28:32|1.4211
07:28:33|1.4213
07:28:34|1.4216
07:28:35|1.4217
07:28:36|1.4217
07:28:37|1.4217
07:28:38|1.4221
07:28:39|1.4212
07:28:40|1.4213
07:28:41|1.4214
07:28:42|1.4216
07:28:43|1.4214
07:28:44|1.4218
07:28:45|1.4218
07:28:46|1.4218
07:28:47|1.4218
07:28:48|1.422
07:28:49|1.4221
07:28:50|1.4221
07:28:51|1.4221
07:28:52|1.4213
07:28:54|1.4212
07:28:54|1.4211
07:28:56|1.421
07:28:57|1.4208
07:28:58|1.4208
07:28:59|1.4204
07:29:01|1.4201
07:29:01|1.4203
07:29:02|1.4209
07:29:03|1.4204
07:29:04|1.4201
07:29:05|1.4202
07:29:06|1.4202
07:29:07|1.4204
07:29:08|1.4204
07:29:09|1.4203
07:29:10|1.4203
07:29:11|1.4205
07:29:12|1.4205
07:29:13|1.4208
07:29:14|1.421
07:29:15|1.4206
07:29:16|1.4209
07:29:17|1.4211
07:29:18|1.4211
07:29:19|1.4211
07:29:20|1.4216
07:29:21|1.4219
07:29:22|1.4219
07:29:23|1.42
07:29:24|1.4201
07:29:25|1.4202
07:29:26|1.4206
07:29:27|1.4206
07:29:28|1.4207
07:29:29|1.4203
07:29:30|1.4213
07:29:31|1.4213
07:29:32|1.4211
07:29:34|1.4216
07:29:34|1.4218
07:29:35|1.4219
07:29:36|1.4214
07:29:37|1.4219
07:29:38|1.422
07:29:39|1.422
07:29:40|1.422
07:29:41|1.422
07:29:42|1.422
07:29:43|1.4217
07:29:44|1.4219
07:29:45|1.4218
07:29:46|1.422
07:29:47|1.4221
07:29:48|1.4219
07:29:49|1.4221
07:29:50|1.4221
07:29:51|1.4226
07:29:52|1.4226
07:29:53|1.4222
07:29:55|1.4226
07:29:56|1.4221
07:29:57|1.4226
07:29:58|1.4228
07:30:00|1.4224
07:30:00|1.4221
07:30:02|1.422
07:30:02|1.4219
07:30:04|1.422
07:30:05|1.4217
07:30:06|1.421
07:30:07|1.4207
07:30:08|1.4207
07:30:09|1.4211
07:30:10|1.4208
07:30:11|1.421
07:30:12|1.4208
07:30:13|1.4206
07:30:14|1.4207
07:30:15|1.4212
07:30:16|1.4205
07:30:17|1.4208
07:30:18|1.4206
07:30:19|1.4205
07:30:20|1.4207
07:30:21|1.4212
07:30:22|1.4212
07:30:23|1.4207
07:30:24|1.4211
07:30:25|1.4211
07:30:26|1.4211
07:30:27|1.4211
07:30:28|1.4211
07:30:29|1.4211
07:30:30|1.4211
07:30:31|1.4211
07:30:32|1.4211
07:30:33|1.4211
07:30:34|1.4211
07:30:35|1.4211
07:30:36|1.4211
07:30:37|1.4211
07:30:38|1.4214
07:30:39|1.4217
07:30:40|1.4218
07:30:41|1.4218
07:30:42|1.4218
07:30:43|1.4218
07:30:44|1.4218
07:30:45|1.4214
07:30:46|1.4216
07:30:47|1.4216
07:30:48|1.4219
07:30:49|1.4219
07:30:50|1.4218
07:30:51|1.4218
07:30:52|1.4218
07:30:53|1.4219
07:30:54|1.422
07:30:56|1.4217
07:30:57|1.4217
07:30:58|1.4217
07:30:58|1.4218
07:31:00|1.4216
07:31:01|1.4209
07:31:02|1.4208
07:31:03|1.418
07:31:03|1.4173
07:31:05|1.4178
07:31:06|1.4176
07:31:06|1.4176
07:31:07|1.4176
07:31:09|1.4187
07:31:10|1.4187
07:31:11|1.4191
07:31:12|1.4187
07:31:13|1.4187
07:31:14|1.4191
07:31:15|1.4191
07:31:16|1.4192
07:31:17|1.4192
07:31:18|1.419
07:31:19|1.4189
07:31:20|1.4189
07:31:21|1.4189
07:31:22|1.4189
07:31:23|1.4189
07:31:24|1.419
07:31:25|1.419
07:31:26|1.419
07:31:27|1.4191
07:31:28|1.4191
07:31:29|1.4191
07:31:30|1.4175
07:31:31|1.4182
07:31:32|1.4184
07:31:33|1.4184
07:31:34|1.4184
07:31:35|1.4178
07:31:36|1.4178
07:31:37|1.4178
07:31:38|1.4181
07:31:39|1.4183
07:31:40|1.4184
07:31:41|1.4184
07:31:42|1.4187
07:31:43|1.4187
07:31:44|1.4187
07:31:45|1.4187
07:31:46|1.4187
07:31:47|1.4185
07:31:48|1.4186
07:31:49|1.4186
07:31:50|1.4186
07:31:51|1.4186
07:31:52|1.4186
07:31:53|1.4187
07:31:54|1.4187
07:31:56|1.4187
07:31:57|1.4186
07:31:58|1.4186
07:31:59|1.4176
07:32:00|1.4176
07:32:02|1.4173
07:32:02|1.4173
07:32:03|1.4172
07:32:05|1.4172
07:32:05|1.4172
07:32:07|1.4172
07:32:08|1.4175
07:32:09|1.4172
07:32:09|1.4169
07:32:11|1.4172
07:32:11|1.4172
07:32:13|1.4172
07:32:13|1.4172
07:32:15|1.4178
07:32:15|1.4186
07:32:16|1.4192
07:32:18|1.4194
07:32:18|1.4191
07:32:20|1.4191
07:32:20|1.4191
07:32:22|1.4191
07:32:22|1.4191
07:32:24|1.4191
07:32:24|1.4184
07:32:26|1.4186
07:32:26|1.4188
07:32:27|1.4186
07:32:29|1.4188
07:32:29|1.4188
07:32:31|1.4188
07:32:32|1.4188
07:32:32|1.4188
07:32:33|1.4188
07:32:34|1.4186
07:32:35|1.4186
07:32:37|1.4186
07:32:38|1.4188
07:32:38|1.4188
07:32:40|1.4189
07:32:40|1.4189
07:32:42|1.4189
07:32:43|1.4193
07:32:43|1.4189
07:32:45|1.4183
07:32:46|1.4183
07:32:46|1.4183
07:32:47|1.4182
07:32:48|1.4177
07:32:49|1.4177
07:32:50|1.4183
07:32:51|1.4183
07:32:52|1.4183
07:32:53|1.4183
07:32:54|1.4183
07:32:55|1.4168
07:32:57|1.4162
07:32:58|1.4162
07:33:00|1.4162
07:33:01|1.4169
07:33:02|1.4179
07:33:03|1.4179
07:33:05|1.4173
07:33:05|1.4175
07:33:06|1.4175
07:33:07|1.4176
07:33:08|1.4169
07:33:09|1.4174
07:33:10|1.4177
07:33:11|1.4177
07:33:12|1.4177
07:33:13|1.4177
07:33:14|1.4177
07:33:15|1.4177
07:33:16|1.4177
07:33:17|1.4183
07:33:18|1.4178
07:33:19|1.4179
07:33:20|1.4183
07:33:21|1.4177
07:33:22|1.4177
07:33:23|1.4181
07:33:24|1.4181
07:33:25|1.4181
07:33:27|1.4181
07:33:27|1.4181
07:33:28|1.418
07:33:29|1.4182
07:33:30|1.4178
07:33:31|1.4182
07:33:32|1.4182
07:33:33|1.4189
07:33:34|1.4189
07:33:35|1.4184
07:33:36|1.4191
07:33:37|1.4191
07:33:38|1.4191
07:33:39|1.4191
07:33:40|1.4187
07:33:41|1.4188
07:33:42|1.4188
07:33:43|1.4188
07:33:44|1.4185
07:33:45|1.4185
07:33:46|1.4185
07:33:47|1.4194
07:33:48|1.4194
07:33:49|1.4194
07:33:50|1.4194
07:33:51|1.4194
07:33:52|1.4186
07:33:53|1.4186
07:33:54|1.4186
07:33:55|1.4186
07:33:56|1.4186
07:33:58|1.4186
07:33:59|1.4186
07:34:00|1.4191
07:34:01|1.4191
07:34:02|1.4184
07:34:03|1.4179
07:34:04|1.4179
07:34:05|1.4181
07:34:06|1.4181
07:34:07|1.4182
07:34:08|1.4182
07:34:09|1.4188
07:34:10|1.4188
07:34:11|1.4184
07:34:12|1.4184
07:34:13|1.4184
07:34:14|1.4184
07:34:15|1.4184
07:34:16|1.4184
07:34:17|1.4184
07:34:18|1.4183
07:34:19|1.4185
07:34:20|1.4185
07:34:21|1.4187
07:34:22|1.4187
07:34:23|1.4183
07:34:24|1.4187
07:34:25|1.4187
07:34:26|1.4191
07:34:27|1.4192
07:34:28|1.4192
07:34:29|1.4192
07:34:30|1.4196
07:34:31|1.419
07:34:32|1.419
07:34:33|1.419
07:34:34|1.419
07:34:35|1.419
07:34:36|1.419
07:34:37|1.4197
07:34:38|1.4195
07:34:39|1.4196
07:34:40|1.4198
07:34:41|1.4198
07:34:42|1.4196
07:34:43|1.4196
07:34:44|1.4199
07:34:45|1.4199
07:34:47|1.4196
07:34:47|1.4196
07:34:48|1.4198
07:34:49|1.42
07:34:50|1.42
07:34:51|1.42
07:34:52|1.42
07:34:53|1.42
07:34:54|1.42
07:34:55|1.42
07:34:56|1.42
07:34:57|1.42
07:34:58|1.42
07:35:00|1.42
07:35:01|1.42
07:35:01|1.419
07:35:03|1.419
07:35:04|1.4189
07:35:04|1.4188
07:35:05|1.4189
07:35:06|1.4191
07:35:08|1.4189
07:35:08|1.4186
07:35:09|1.4186
07:35:11|1.4185
07:35:12|1.418
07:35:13|1.4176
07:35:14|1.4176
07:35:15|1.4178
07:35:16|1.418
07:35:16|1.418
07:35:18|1.418
07:35:19|1.4177
07:35:20|1.4184
07:35:21|1.4185
07:35:22|1.4185
07:35:24|1.4187
07:35:24|1.4187
07:35:25|1.4187
07:35:27|1.4192
07:35:28|1.4196
07:35:28|1.4199
07:35:29|1.42
07:35:30|1.4204
07:35:31|1.4204
07:35:33|1.4203
07:35:33|1.4208
07:35:34|1.4209
07:35:36|1.4208
07:35:36|1.4208
07:35:37|1.4208
07:35:39|1.4208
07:35:39|1.4211
07:35:40|1.4214
07:35:41|1.421
07:35:43|1.4211
07:35:44|1.4211
07:35:44|1.4215
07:35:45|1.4212
07:35:46|1.4215
07:35:47|1.4215
07:35:49|1.4215
07:35:49|1.4213
07:35:50|1.4216
07:35:52|1.4218
07:35:52|1.4218
07:35:53|1.4218
07:35:54|1.4218
07:35:55|1.4218
07:35:57|1.4218
07:35:57|1.4216
07:35:58|1.4218
07:36:00|1.4218
07:36:01|1.4215
07:36:03|1.4217
07:36:03|1.4221
07:36:04|1.4221
07:36:05|1.4222
07:36:06|1.4222
07:36:07|1.4212
07:36:09|1.4216
07:36:10|1.4215
07:36:11|1.422
07:36:12|1.4219
07:36:12|1.4217
07:36:14|1.4215
07:36:14|1.4215
07:36:15|1.422
07:36:16|1.422
07:36:18|1.4221
07:36:19|1.4218
07:36:20|1.4224
07:36:21|1.4223
07:36:22|1.4225
07:36:23|1.4223
07:36:24|1.4223
07:36:25|1.4223
07:36:26|1.4223
07:36:27|1.4223
07:36:28|1.4228
07:36:29|1.4228
07:36:30|1.4225
07:36:31|1.4228
07:36:32|1.4223
07:36:33|1.4225
07:36:34|1.4222
07:36:35|1.4223
07:36:36|1.4223
07:36:37|1.4223
07:36:38|1.4223
07:36:39|1.4223
07:36:40|1.4223
07:36:41|1.4222
07:36:42|1.4222
07:36:43|1.4222
07:36:44|1.4222
07:36:45|1.4223
07:36:46|1.4227
07:36:47|1.4227
07:36:48|1.4225
07:36:49|1.4225
07:36:50|1.4226
07:36:51|1.422
07:36:52|1.4224
07:36:53|1.4225
07:36:54|1.4221
07:36:55|1.4225
07:36:56|1.4222
07:36:58|1.4223
07:36:58|1.4223
07:36:59|1.4219
07:37:01|1.4223
07:37:02|1.4223
07:37:03|1.4221
07:37:04|1.4224
07:37:05|1.4225
07:37:06|1.4229
07:37:07|1.4229
07:37:08|1.4229
07:37:09|1.4229
07:37:10|1.4229
07:37:11|1.4229
07:37:12|1.4229
07:37:13|1.4227
07:37:14|1.4227
07:37:15|1.4227
07:37:16|1.4224
07:37:17|1.4224
07:37:18|1.4227
07:37:19|1.4225
07:37:20|1.4225
07:37:21|1.4225
07:37:22|1.4224
07:37:23|1.4224
07:37:24|1.4223
07:37:25|1.422
07:37:26|1.4214
07:37:27|1.4214
07:37:28|1.4214
07:37:29|1.4219
07:37:30|1.4219
07:37:31|1.4215
07:37:32|1.4216
07:37:33|1.4216
07:37:34|1.4216
07:37:35|1.4216
07:37:36|1.4216
07:37:37|1.4217
07:37:38|1.4213
07:37:39|1.4215
07:37:40|1.4215
07:37:41|1.4219
07:37:42|1.4221
07:37:43|1.4221
07:37:44|1.422
07:37:45|1.4217
07:37:51|1.4202
07:37:51|1.4206
07:37:52|1.4206
07:37:53|1.4205
07:37:54|1.4205
07:37:56|1.4208
07:37:56|1.4208
07:37:57|1.4208
07:37:58|1.4208
07:37:59|1.4208
07:38:01|1.42
07:38:02|1.4205
07:38:03|1.4206
07:38:04|1.4205
07:38:05|1.4207
07:38:06|1.4205
07:38:07|1.4211
07:38:08|1.421
07:38:09|1.421
07:38:10|1.4212
07:38:11|1.4212
07:38:12|1.4207
07:38:13|1.4208
07:38:15|1.4211
07:38:15|1.4211
07:38:16|1.4211
07:38:17|1.4211
07:38:18|1.4211
07:38:19|1.4211
07:38:20|1.4211
07:38:21|1.4211
07:38:22|1.4211
07:38:23|1.4205
07:38:24|1.4206
07:38:25|1.4206
07:38:27|1.4204
07:38:27|1.4204
07:38:28|1.4204
07:38:30|1.4204
07:38:31|1.42
07:38:31|1.4204
07:38:32|1.4204
07:38:34|1.4204
07:38:34|1.4204
07:38:36|1.4204
07:38:36|1.42
07:38:38|1.42
07:38:38|1.42
07:38:39|1.4198
07:38:41|1.4201
07:38:41|1.4197
07:38:42|1.4197
07:38:44|1.4197
07:38:44|1.4197
07:38:46|1.4197
07:38:46|1.4197
07:38:47|1.4203
07:38:48|1.4198
07:38:49|1.4198
07:38:50|1.4203
07:38:51|1.4203
07:38:52|1.4203
07:38:53|1.4203
07:38:54|1.4208
07:38:55|1.4208
07:38:57|1.4209
07:38:58|1.4209
07:38:59|1.4209
07:39:00|1.4209
07:39:01|1.4209
07:39:02|1.4209
07:39:03|1.422
07:39:04|1.422
07:39:05|1.422
07:39:06|1.422
07:39:07|1.422
07:39:08|1.422
07:39:09|1.422
07:39:10|1.422
07:39:11|1.422
07:39:12|1.422
07:39:13|1.422
07:39:14|1.4218
07:39:15|1.4218
07:39:16|1.4218
07:39:17|1.4219
07:39:18|1.4218
07:39:19|1.4219
07:39:20|1.4224
07:39:21|1.4225
07:39:22|1.4226
07:39:23|1.4225
07:39:24|1.4226
07:39:25|1.4226
07:39:26|1.4226
07:39:27|1.4226
07:39:28|1.4223
07:39:29|1.4223
07:39:30|1.4226
07:39:31|1.4226
07:39:32|1.422
07:39:33|1.4218
07:39:34|1.422
07:39:35|1.4225
07:39:36|1.4225
07:39:37|1.4221
07:39:38|1.4221
07:39:39|1.4222
07:39:40|1.4218
07:39:41|1.4214
07:39:42|1.4212
07:39:43|1.4217
07:39:44|1.4214
07:39:45|1.4214
07:39:46|1.4214
07:39:47|1.4214
07:39:48|1.4214
07:39:49|1.4213
07:39:50|1.4214
07:39:51|1.4214
07:39:52|1.4214
07:39:53|1.4214
07:39:54|1.4207
07:39:55|1.4212
07:39:56|1.4206
07:39:57|1.421
07:39:58|1.421
07:39:59|1.4213
07:40:00|1.4211
07:40:01|1.4214
07:40:03|1.4213
07:40:03|1.4213
07:40:04|1.4209
07:40:06|1.4206
07:40:07|1.4211
07:40:08|1.4211
07:40:10|1.4205
07:40:10|1.4204
07:40:11|1.4206
07:40:12|1.4205
07:40:13|1.4205
07:40:14|1.4205
07:40:15|1.4205
07:40:16|1.4204
07:40:17|1.4204
07:40:18|1.4205
07:40:19|1.4205
07:40:20|1.4205
07:40:21|1.4203
07:40:22|1.4203
07:40:23|1.4203
07:40:24|1.4203
07:40:25|1.4203
07:40:26|1.4203
07:40:27|1.4204
07:40:28|1.4204
07:40:29|1.4197
07:40:30|1.4197
07:40:31|1.4197
07:40:32|1.4195
07:40:33|1.4197
07:40:34|1.4199
07:40:35|1.4197
07:40:36|1.4198
07:40:37|1.4195
07:40:38|1.4198
07:40:39|1.4198
07:40:40|1.4197
07:40:41|1.4192
07:40:42|1.4201
07:40:43|1.4197
07:40:44|1.4195
07:40:45|1.4196
07:40:46|1.4196
07:40:47|1.4196
07:40:48|1.4196
07:40:49|1.4196
07:40:50|1.4202
07:40:51|1.4202
07:40:52|1.4197
07:40:53|1.4201
07:40:54|1.4201
07:40:55|1.42
07:40:56|1.42
07:40:57|1.42
07:40:58|1.4196
07:40:59|1.4195
07:41:00|1.4195
07:41:01|1.4195
07:41:02|1.4195
07:41:04|1.4195
07:41:05|1.4194
07:41:05|1.4194
07:41:07|1.4198
07:41:08|1.4199
07:41:09|1.4199
07:41:10|1.4199
07:41:11|1.4195
07:41:12|1.4194
07:41:13|1.4196
07:41:14|1.4197
07:41:15|1.4193
07:41:16|1.4189
07:41:17|1.4192
07:41:18|1.4194
07:41:19|1.4189
07:41:20|1.4184
07:41:21|1.4182
07:41:22|1.418
07:41:23|1.4179
07:41:24|1.4179
07:41:25|1.4185
07:41:26|1.4187
07:41:27|1.4186
07:41:28|1.4182
07:41:29|1.4186
07:41:30|1.4187
07:41:31|1.4183
07:41:32|1.4188
07:41:33|1.4195
07:41:34|1.4189
07:41:35|1.4195
07:41:36|1.4191
07:41:37|1.4191
07:41:38|1.4188
07:41:39|1.419
07:41:40|1.4189
07:41:41|1.4183
07:41:42|1.4183
07:41:43|1.4183
07:41:44|1.4183
07:41:45|1.4183
07:41:46|1.4181
07:41:47|1.4181
07:41:49|1.4184
07:41:50|1.4183
07:41:51|1.4192
07:41:52|1.4192
07:41:53|1.4191
07:41:54|1.4191
07:41:55|1.4191
07:41:56|1.4189
07:41:57|1.4186
07:41:57|1.4187
07:41:58|1.419
07:42:00|1.4189
07:42:00|1.4193
07:42:02|1.4189
07:42:02|1.4195
07:42:04|1.4184
07:42:05|1.419
07:42:06|1.4191
07:42:08|1.4186
07:42:08|1.4184
07:42:09|1.4187
07:42:10|1.4187
07:42:11|1.4187
07:42:12|1.4186
07:42:13|1.4183
07:42:14|1.4186
07:42:15|1.4186
07:42:16|1.4186
07:42:17|1.4184
07:42:18|1.4184
07:42:19|1.4184
07:42:20|1.4184
07:42:21|1.4184
07:42:22|1.4185
07:42:23|1.4182
07:42:24|1.4182
07:42:25|1.4182
07:42:26|1.4182
07:42:27|1.4182
07:42:28|1.4182
07:42:29|1.4182
07:42:30|1.4181
07:42:31|1.4182
07:42:32|1.4183
07:42:33|1.4183
07:42:34|1.4185
07:42:35|1.4185
07:42:36|1.4182
07:42:37|1.4186
07:42:38|1.4186
07:42:39|1.4186
07:42:40|1.4186
07:42:41|1.4173
07:42:42|1.4174
07:42:43|1.4176
07:42:44|1.4176
07:42:45|1.4171
07:42:46|1.4171
07:42:47|1.4173
07:42:48|1.4173
07:42:49|1.4175
07:42:50|1.4173
07:42:51|1.4177
07:42:52|1.4176
07:42:53|1.4174
07:42:54|1.4167
07:42:55|1.4167
07:42:56|1.4174
07:42:57|1.4178
07:42:58|1.4177
07:42:59|1.4177
07:43:00|1.4179
07:43:02|1.4183
07:43:02|1.4185
07:43:03|1.4189
07:43:05|1.4187
07:43:06|1.4187
07:43:07|1.4189
07:43:08|1.4189
07:43:09|1.4184
07:43:10|1.4187
07:43:11|1.4187
07:43:12|1.418
07:43:13|1.418
07:43:14|1.418
07:43:15|1.4172
07:43:16|1.4176
07:43:17|1.4172
07:43:18|1.4176
07:43:19|1.4176
07:43:20|1.4174
07:43:21|1.4174
07:43:22|1.4174
07:43:23|1.4174
07:43:24|1.4174
07:43:25|1.4175
07:43:26|1.417
07:43:27|1.4177
07:43:28|1.4159
07:43:29|1.4156
07:43:30|1.4163
07:43:31|1.4156
07:43:32|1.4157
07:43:33|1.416
07:43:34|1.4158
07:43:35|1.416
07:43:36|1.4159
07:43:37|1.4158
07:43:38|1.4158
07:43:39|1.4158
07:43:40|1.416
07:43:41|1.416
07:43:42|1.4157
07:43:43|1.4157
07:43:44|1.4158
07:43:45|1.4158
07:43:46|1.4158
07:43:47|1.4158
07:43:49|1.4154
07:43:49|1.4154
07:43:50|1.4154
07:43:52|1.4157
07:43:52|1.4168
07:43:53|1.4164
07:43:54|1.4185
07:43:55|1.4175
07:43:56|1.4179
07:43:57|1.4179
07:43:58|1.418
07:43:59|1.4184
07:44:00|1.4186
07:44:01|1.419
07:44:02|1.419
07:44:04|1.4188
07:44:04|1.4187
07:44:06|1.4187
07:44:07|1.4182
07:44:09|1.4181
07:44:10|1.4181
07:44:11|1.4181
07:44:12|1.4175
07:44:13|1.4175
07:44:14|1.4175
07:44:15|1.4163
07:44:16|1.417
07:44:17|1.4172
07:44:18|1.4172
07:44:19|1.4172
07:44:20|1.4172
07:44:21|1.4172
07:44:22|1.4166
07:44:23|1.4166
07:44:24|1.4165
07:44:25|1.4166
07:44:26|1.4168
07:44:27|1.4168
07:44:28|1.4168
07:44:29|1.4165
07:44:30|1.4164
07:44:31|1.4164
07:44:32|1.4167
07:44:33|1.4167
07:44:34|1.4174
07:44:35|1.4174
07:44:36|1.4172
07:44:37|1.4173
07:44:38|1.4169
07:44:39|1.4169
07:44:40|1.4172
07:44:41|1.4173
07:44:42|1.4174
07:44:43|1.4174
07:44:44|1.4175
07:44:45|1.4176
07:44:46|1.4176
07:44:48|1.4178
07:44:49|1.4178
07:44:51|1.4174
07:44:51|1.4173
07:44:52|1.4178
07:44:53|1.4166
07:44:54|1.4162
07:44:55|1.4162
07:44:56|1.4163
07:44:57|1.4163
07:44:58|1.4162
07:44:59|1.416
07:45:00|1.4161
07:45:01|1.4159
07:45:02|1.416
07:45:03|1.4158
07:45:04|1.4159
07:45:06|1.4162
07:45:07|1.4162
07:45:08|1.4163
07:45:09|1.4164
07:45:10|1.4169
07:45:11|1.4169
07:45:12|1.4168
07:45:13|1.4163
07:45:14|1.4163
07:45:15|1.4171
07:45:15|1.4165
07:45:17|1.4166
07:45:19|1.4165
07:45:19|1.4163
07:45:20|1.4163
07:45:21|1.4174
07:45:22|1.4172
07:45:23|1.4172
07:45:24|1.4172
07:45:25|1.4172
07:45:26|1.4172
07:45:27|1.4172
07:45:28|1.4177
07:45:29|1.4177
07:45:30|1.4177
07:45:31|1.4177
07:45:32|1.4177
07:45:33|1.4175
07:45:34|1.4175
07:45:35|1.4175
07:45:36|1.4174
07:45:37|1.4176
07:45:39|1.4177
07:45:39|1.4178
07:45:40|1.4178
07:45:42|1.4192
07:45:42|1.4194
07:45:44|1.4195
07:45:45|1.4197
07:45:45|1.4193
07:45:47|1.4195
07:45:48|1.4195
07:45:48|1.4199
07:45:50|1.4199
07:45:50|1.42
07:45:51|1.42
07:45:52|1.42
07:45:53|1.4195
07:45:55|1.4198
07:45:55|1.4193
07:45:56|1.4197
07:45:57|1.4196
07:45:58|1.4195
07:46:00|1.4191
07:46:00|1.4191
07:46:01|1.4191
07:46:02|1.4183
07:46:03|1.4176
07:46:05|1.4178
07:46:06|1.4176
07:46:07|1.4182
07:46:08|1.4184
07:46:10|1.4183
07:46:10|1.4183
07:46:11|1.4172
07:46:12|1.4172
07:46:14|1.4173
07:46:15|1.4169
07:46:16|1.417
07:46:17|1.4169
07:46:18|1.4169
07:46:19|1.4169
07:46:20|1.4169
07:46:21|1.417
07:46:22|1.4173
07:46:23|1.4173
07:46:24|1.4173
07:46:25|1.4173
07:46:26|1.4174
07:46:27|1.4177
07:46:28|1.4177
07:46:29|1.4173
07:46:30|1.4183
07:46:31|1.4183
07:46:32|1.4183
07:46:33|1.4183
07:46:34|1.4188
07:46:35|1.4192
07:46:36|1.4191
07:46:37|1.4181
07:46:38|1.417
07:46:39|1.4176
07:46:40|1.4178
07:46:41|1.4177
07:46:42|1.4178
07:46:43|1.4181
07:46:44|1.4182
07:46:45|1.4186
07:46:46|1.4186
07:46:47|1.4187
07:46:48|1.4186
07:46:49|1.4185
07:46:50|1.4185
07:46:51|1.4187
07:46:53|1.4188
07:46:53|1.4188
07:46:54|1.4184
07:46:55|1.4186
07:46:56|1.4187
07:46:57|1.4188
07:46:58|1.4184
07:46:59|1.418
07:47:00|1.4179
07:47:01|1.4177
07:47:02|1.4178
07:47:03|1.4176
07:47:04|1.4176
07:47:05|1.418
07:47:07|1.4188
07:47:08|1.4188
07:47:09|1.4192
07:47:10|1.4199
07:47:11|1.4194
07:47:12|1.42
07:47:14|1.4203
07:47:14|1.4205
07:47:15|1.4207
07:47:16|1.4211
07:47:17|1.4211
07:47:18|1.4213
07:47:19|1.4214
07:47:20|1.4214
07:47:21|1.4212
07:47:22|1.4212
07:47:23|1.4206
07:47:24|1.421
07:47:25|1.421
07:47:26|1.4208
07:47:27|1.4208
07:47:28|1.4209
07:47:29|1.4211
07:47:30|1.4214
07:47:31|1.4214
07:47:32|1.4209
07:47:33|1.422
07:47:34|1.4218
07:47:35|1.4219
07:47:36|1.422
07:47:37|1.422
07:47:38|1.422
07:47:39|1.422
07:47:40|1.422
07:47:41|1.422
07:47:42|1.422
07:47:43|1.422
07:47:44|1.422
07:47:45|1.422
07:47:46|1.422
07:47:47|1.422
07:47:48|1.4219
07:47:49|1.4217
07:47:50|1.4219
07:47:51|1.422
07:47:52|1.422
07:47:53|1.422
07:47:55|1.4229
07:47:56|1.4229
07:47:56|1.4236
07:47:57|1.4234
07:47:58|1.4234
07:47:59|1.4237
07:48:00|1.4237
07:48:01|1.4237
07:48:02|1.4231
07:48:03|1.4235
07:48:04|1.4236
07:48:05|1.4238
07:48:07|1.4241
07:48:08|1.4241
07:48:10|1.4233
07:48:11|1.4233
07:48:11|1.4236
07:48:13|1.4236
07:48:14|1.4243
07:48:14|1.4241
07:48:16|1.424
07:48:16|1.4241
07:48:17|1.424
07:48:19|1.4241
07:48:20|1.4239
07:48:21|1.4242
07:48:22|1.4234
07:48:23|1.4236
07:48:23|1.4241
07:48:24|1.4241
07:48:26|1.4241
07:48:26|1.4241
07:48:28|1.4241
07:48:29|1.4239
07:48:30|1.4239
07:48:31|1.4245
07:48:32|1.4246
07:48:33|1.4243
07:48:34|1.4239
07:48:35|1.4232
07:48:36|1.424
07:48:37|1.4239
07:48:38|1.4237
07:48:38|1.4239
07:48:40|1.4238
07:48:41|1.4235
07:48:42|1.4237
07:48:43|1.4236
07:48:44|1.4236
07:48:45|1.4236
07:48:45|1.423
07:48:47|1.4231
07:48:47|1.4231
07:48:49|1.4232
07:48:50|1.4234
07:48:51|1.4224
07:48:52|1.4224
07:48:53|1.4224
07:48:54|1.4224
07:48:55|1.4224
07:48:56|1.422
07:48:57|1.4219
07:48:58|1.4219
07:48:59|1.422
07:49:01|1.4221
07:49:01|1.4223
07:49:03|1.4219
07:49:03|1.4223
07:49:04|1.4225
07:49:05|1.4225
07:49:06|1.4219
07:49:08|1.4221
07:49:09|1.4221
07:49:10|1.4221
07:49:11|1.4221
07:49:12|1.4228
07:49:13|1.4228
07:49:14|1.4228
07:49:15|1.4232
07:49:16|1.4232
07:49:17|1.4235
07:49:18|1.423
07:49:18|1.423
07:49:20|1.4235
07:49:21|1.423
07:49:22|1.4234
07:49:23|1.4229
07:49:24|1.4229
07:49:25|1.4227
07:49:25|1.4227
07:49:27|1.4224
07:49:28|1.4224
07:49:29|1.4224
07:49:30|1.4224
07:49:31|1.4224
07:49:32|1.4228
07:49:33|1.4225
07:49:34|1.4229
07:49:35|1.4228
07:49:36|1.4228
07:49:37|1.4229
07:49:38|1.4229
07:49:38|1.4228
07:49:39|1.4228
07:49:41|1.4228
07:49:42|1.4225
07:49:43|1.4228
07:49:44|1.4226
07:49:45|1.4226
07:49:46|1.4226
07:49:47|1.423
07:49:48|1.423
07:49:49|1.423
07:49:50|1.423
07:49:51|1.4229
07:49:52|1.423
07:49:53|1.423
07:49:54|1.423
07:49:55|1.423
07:49:56|1.423
07:49:57|1.4236
07:49:58|1.4237
07:49:59|1.4225
07:50:00|1.4231
07:50:01|1.4231
07:50:02|1.4231
07:50:03|1.4234
07:50:04|1.423
07:50:05|1.423
07:50:06|1.423
07:50:08|1.4236
07:50:08|1.4237
07:50:10|1.4237
07:50:11|1.4237
07:50:12|1.4237
07:50:13|1.4237
07:50:14|1.4237
07:50:15|1.4237
07:50:16|1.4237
07:50:17|1.4238
07:50:18|1.4237
07:50:19|1.4237
07:50:20|1.4237
07:50:21|1.4237
07:50:21|1.4231
07:50:22|1.4235
07:50:24|1.4235
07:50:25|1.4235
07:50:26|1.4235
07:50:27|1.4235
07:50:28|1.4235
07:50:29|1.4235
07:50:30|1.4235
07:50:30|1.4232
07:50:32|1.4235
07:50:33|1.4235
07:50:33|1.4232
07:50:35|1.4232
07:50:36|1.4235
07:50:37|1.423
07:50:38|1.424
07:50:39|1.4246
07:50:40|1.4245
07:50:41|1.4245
07:50:42|1.4245
07:50:43|1.4239
07:50:44|1.4239
07:50:45|1.4239
07:50:46|1.4239
07:50:47|1.4241
07:50:48|1.4238
07:50:49|1.4238
07:50:50|1.4233
07:50:51|1.4233
07:50:52|1.4241
07:50:53|1.4241
07:50:54|1.4241
07:50:55|1.4244
07:50:56|1.4244
07:50:57|1.4244
07:50:58|1.4243
07:50:59|1.4243
07:51:00|1.4244
07:51:01|1.4244
07:51:02|1.4246
07:51:03|1.4246
07:51:04|1.4247
07:51:05|1.4244
07:51:06|1.4245
07:51:07|1.4243
07:51:09|1.4243
07:51:09|1.4243
07:51:10|1.4243
07:51:11|1.4243
07:51:13|1.4244
07:51:14|1.4244
07:51:14|1.4246
07:51:16|1.4247
07:51:17|1.4247
07:51:18|1.4247
07:51:19|1.4247
07:51:20|1.4251
07:51:20|1.4251
07:51:21|1.4254
07:51:23|1.4253
07:51:23|1.4253
07:51:24|1.4249
07:51:26|1.4249
07:51:26|1.4256
07:51:27|1.4256
07:51:28|1.4256
07:51:29|1.4258
07:51:31|1.4258
07:51:31|1.4258
07:51:33|1.4258
07:51:33|1.4258
07:51:34|1.4251
07:51:36|1.4251
07:51:36|1.4249
07:51:37|1.424
07:51:38|1.4237
07:51:39|1.4237
07:51:40|1.4237
07:51:41|1.4239
07:51:43|1.4242
07:51:44|1.4242
07:51:44|1.424
07:51:45|1.424
07:51:46|1.4237
07:51:47|1.4242
07:51:48|1.4245
07:51:49|1.4242
07:51:50|1.4237
07:51:51|1.4239
07:51:52|1.4244
07:51:53|1.4244
07:51:54|1.4242
07:51:55|1.4242
07:51:56|1.4244
07:51:57|1.4244
07:51:58|1.4244
07:51:59|1.4244
07:52:00|1.4245
07:52:01|1.4245
07:52:02|1.4248
07:52:03|1.4249
07:52:04|1.4249
07:52:06|1.4248
07:52:06|1.4249
07:52:08|1.4243
07:52:09|1.4242
07:52:10|1.4242
07:52:11|1.4248
07:52:12|1.4248
07:52:14|1.425
07:52:14|1.4251
07:52:15|1.4251
07:52:16|1.4257
07:52:17|1.4257
07:52:18|1.4257
07:52:19|1.4257
07:52:20|1.4257
07:52:21|1.4259
07:52:22|1.4255
07:52:24|1.4256
07:52:24|1.4256
07:52:26|1.4256
07:52:26|1.426
07:52:27|1.4258
07:52:28|1.4273
07:52:29|1.4268
07:52:30|1.4269
07:52:31|1.4261
07:52:33|1.4263
07:52:34|1.4262
07:52:34|1.4262
07:52:35|1.4262
07:52:36|1.4265
07:52:38|1.4263
07:52:38|1.4265
07:52:39|1.4267
07:52:40|1.4267
07:52:42|1.4265
07:52:43|1.4265
07:52:43|1.4265
07:52:44|1.4265
07:52:45|1.4265
07:52:46|1.4267
07:52:48|1.4267
07:52:48|1.4269
07:52:49|1.4274
07:52:50|1.4262
07:52:51|1.4269
07:52:52|1.4267
07:52:54|1.4274
07:52:54|1.4268
07:52:55|1.4265
07:52:56|1.4269
07:52:57|1.4269
07:52:59|1.4268
07:53:00|1.4267
07:53:00|1.4267
07:53:01|1.4262
07:53:02|1.4264
07:53:04|1.4264
07:53:04|1.4264
07:53:05|1.4267
07:53:06|1.4276
07:53:08|1.4276
07:53:09|1.4276
07:53:10|1.4275
07:53:11|1.4274
07:53:13|1.4274
07:53:13|1.4275
07:53:15|1.4273
07:53:16|1.4273
07:53:17|1.4275
07:53:18|1.428
07:53:19|1.4279
07:53:20|1.4279
07:53:21|1.428
07:53:21|1.4284
07:53:22|1.4285
07:53:24|1.4294
07:53:25|1.4294
07:53:26|1.4294
07:53:26|1.4293
07:53:28|1.4289
07:53:29|1.4295
07:53:30|1.4293
07:53:31|1.4296
07:53:32|1.4298
07:53:33|1.4289
07:53:34|1.4293
07:53:35|1.4284
07:53:36|1.4284
07:53:37|1.4289
07:53:38|1.4291
07:53:39|1.4283
07:53:40|1.4288
07:53:41|1.4288
07:53:42|1.4287
07:53:43|1.4291
07:53:44|1.4289
07:53:45|1.4281
07:53:46|1.4284
07:53:47|1.4284
07:53:48|1.4286
07:53:49|1.4285
07:53:50|1.4285
07:53:51|1.4284
07:53:52|1.4282
07:53:53|1.4283
07:53:54|1.4283
07:53:55|1.4283
07:53:56|1.4287
07:53:57|1.4287
07:53:58|1.4284
07:53:59|1.4284
07:54:00|1.4287
07:54:01|1.4285
07:54:02|1.4289
07:54:03|1.4292
07:54:04|1.4289
07:54:05|1.4289
07:54:06|1.4288
07:54:07|1.4292
07:54:08|1.429
07:54:09|1.4293
07:54:10|1.4293
07:54:12|1.4294
07:54:12|1.4294
07:54:13|1.4293
07:54:15|1.4291
07:54:16|1.429
07:54:17|1.4292
07:54:18|1.4294
07:54:19|1.4289
07:54:20|1.4289
07:54:21|1.4291
07:54:22|1.4292
07:54:23|1.4292
07:54:24|1.4292
07:54:25|1.4292
07:54:26|1.4292
07:54:27|1.4295
07:54:28|1.4295
07:54:29|1.4295
07:54:30|1.4295
07:54:31|1.4295
07:54:32|1.4295
07:54:33|1.4291
07:54:34|1.4289
07:54:35|1.4293
07:54:36|1.4294
07:54:37|1.4295
07:54:38|1.4295
07:54:39|1.429
07:54:40|1.4294
07:54:41|1.4295
07:54:42|1.4296
07:54:43|1.4296
07:54:44|1.4296
07:54:45|1.4297
07:54:46|1.4299
07:54:47|1.4298
07:54:48|1.4296
07:54:49|1.4292
07:54:50|1.4293
07:54:51|1.4295
07:54:52|1.4296
07:54:53|1.4296
07:54:54|1.4296
07:54:55|1.4299
07:54:56|1.4299
07:54:57|1.4299
07:54:58|1.4299
07:54:59|1.4299
07:55:00|1.4298
07:55:01|1.4296
07:55:02|1.43
07:55:03|1.4293
07:55:04|1.4293
07:55:05|1.4293
07:55:06|1.4295
07:55:07|1.4301
07:55:08|1.4304
07:55:09|1.4309
07:55:10|1.4308
07:55:12|1.4308
07:55:12|1.4308
07:55:13|1.4309
07:55:15|1.4309
07:55:15|1.4309
07:55:17|1.4301
07:55:18|1.4302
07:55:19|1.4302
07:55:20|1.4302
07:55:20|1.4302
07:55:22|1.4302
07:55:23|1.4307
07:55:24|1.431
07:55:24|1.4311
07:55:26|1.4309
07:55:27|1.4309
07:55:28|1.431
07:55:29|1.4307
07:55:30|1.4307
07:55:30|1.4306
07:55:32|1.4311
07:55:33|1.431
07:55:34|1.4308
07:55:35|1.4306
07:55:36|1.431
07:55:37|1.431
07:55:38|1.4309
07:55:39|1.431
07:55:40|1.4308
07:55:41|1.4313
07:55:42|1.432
07:55:43|1.4326
07:55:44|1.4326
07:55:45|1.4321
07:55:46|1.4323
07:55:47|1.4321
07:55:48|1.4325
07:55:49|1.4333
07:55:50|1.433
07:55:51|1.4331
07:55:52|1.4334
07:55:53|1.4336
07:55:54|1.4333
07:55:55|1.4327
07:55:56|1.4333
07:55:57|1.4335
07:55:58|1.4332
07:55:59|1.4328
07:56:00|1.4333
07:56:01|1.4335
07:56:02|1.4335
07:56:03|1.4336
07:56:04|1.4333
07:56:05|1.4333
07:56:06|1.4335
07:56:07|1.4338
07:56:08|1.4336
07:56:09|1.4339
07:56:11|1.4339
07:56:12|1.4338
07:56:13|1.4338
07:56:13|1.434
07:56:15|1.4338
07:56:15|1.4338
07:56:17|1.434
07:56:18|1.4339
07:56:19|1.4338
07:56:20|1.434
07:56:21|1.4339
07:56:22|1.4339
07:56:22|1.4338
07:56:23|1.4337
07:56:25|1.4338
07:56:26|1.434
07:56:27|1.434
07:56:28|1.434
07:56:28|1.4341
07:56:29|1.434
07:56:31|1.4332
07:56:32|1.4338
07:56:33|1.434
07:56:34|1.434
07:56:35|1.4341
07:56:36|1.4338
07:56:36|1.4337
07:56:37|1.4333
07:56:38|1.4341
07:56:40|1.4339
07:56:40|1.434
07:56:41|1.4343
07:56:42|1.4343
07:56:44|1.4343
07:56:45|1.4344
07:56:46|1.4344
07:56:47|1.4345
07:56:48|1.4344
07:56:49|1.434
07:56:50|1.4345
07:56:51|1.4345
07:56:52|1.4359
07:56:53|1.436
07:56:54|1.4363
07:56:56|1.436
07:56:56|1.4359
07:56:57|1.4354
07:56:58|1.436
07:56:59|1.436
07:57:00|1.436
07:57:01|1.436
07:57:02|1.4368
07:57:03|1.437
07:57:04|1.4363
07:57:05|1.437
07:57:06|1.4367
07:57:07|1.4374
07:57:08|1.4367
07:57:09|1.4364
07:57:11|1.437
07:57:12|1.4378
07:57:13|1.4378
07:57:14|1.4381
07:57:15|1.4361
07:57:17|1.4359
07:57:17|1.4353
07:57:18|1.4366
07:57:19|1.4365
07:57:20|1.4362
07:57:21|1.435
07:57:22|1.436
07:57:23|1.436
07:57:24|1.4356
07:57:25|1.4356
07:57:26|1.4341
07:57:27|1.4342
07:57:28|1.4348
07:57:29|1.4348
07:57:30|1.4345
07:57:31|1.435
07:57:32|1.435
07:57:33|1.435
07:57:34|1.435
07:57:35|1.4347
07:57:36|1.4348
07:57:37|1.4348
07:57:38|1.4346
07:57:40|1.4346
07:57:40|1.4346
07:57:41|1.4343
07:57:43|1.4342
07:57:43|1.4342
07:57:44|1.4341
07:57:45|1.4334
07:57:47|1.4334
07:57:47|1.4334
07:57:48|1.4334
07:57:50|1.4334
07:57:51|1.4342
07:57:52|1.4345
07:57:53|1.4343
07:57:53|1.4341
07:57:54|1.4341
07:57:56|1.4341
07:57:56|1.434
07:57:57|1.433
07:57:58|1.4332
07:57:59|1.4336
07:58:00|1.4336
07:58:01|1.4333
07:58:03|1.4333
07:58:03|1.4337
07:58:04|1.4333
07:58:05|1.4333
07:58:07|1.4339
07:58:07|1.4333
07:58:08|1.4333
07:58:09|1.4339
07:58:10|1.4333
07:58:12|1.4333
07:58:13|1.4333
07:58:14|1.433
07:58:15|1.4328
07:58:16|1.4324
07:58:17|1.4325
07:58:18|1.4325
07:58:19|1.4325
07:58:20|1.4325
07:58:21|1.4325
07:58:22|1.4325
07:58:23|1.4325
07:58:24|1.4325
07:58:25|1.4326
07:58:26|1.4326
07:58:27|1.4333
07:58:28|1.4343
07:58:29|1.4341
07:58:30|1.435
07:58:31|1.4356
07:58:32|1.4356
07:58:33|1.4352
07:58:34|1.4354
07:58:35|1.4353
07:58:36|1.4354
07:58:37|1.4347
07:58:38|1.4347
07:58:39|1.4347
07:58:40|1.4347
07:58:41|1.4345
07:58:42|1.4345
07:58:43|1.4353
07:58:44|1.4353
07:58:45|1.4353
07:58:46|1.4353
07:58:47|1.435
07:58:48|1.4356
07:58:49|1.4346
07:58:50|1.4346
07:58:51|1.4351
07:58:52|1.4352
07:58:53|1.4353
07:58:54|1.4351
07:58:55|1.4354
07:58:56|1.4354
07:58:57|1.4354
07:58:58|1.4351
07:58:59|1.4356
07:59:00|1.4356
07:59:01|1.4355
07:59:02|1.4355
07:59:03|1.436
07:59:04|1.436
07:59:05|1.4357
07:59:06|1.4357
07:59:07|1.4357
07:59:08|1.4357
07:59:09|1.4349
07:59:10|1.4351
07:59:11|1.4351
07:59:13|1.4351
07:59:13|1.4351
07:59:14|1.4356
07:59:16|1.4354
07:59:17|1.4354
07:59:18|1.4354
07:59:19|1.4354
07:59:20|1.4342
07:59:21|1.4341
07:59:22|1.4341
07:59:24|1.4346
07:59:24|1.4346
07:59:25|1.4349
07:59:26|1.4349
07:59:27|1.4349
07:59:28|1.4349
07:59:29|1.436
07:59:30|1.4362
07:59:31|1.4367
07:59:32|1.436
07:59:33|1.4357
07:59:34|1.4366
07:59:35|1.4373
07:59:36|1.437
07:59:37|1.437
07:59:38|1.4365
07:59:40|1.4364
07:59:40|1.4371
07:59:41|1.4364
07:59:42|1.4371
07:59:44|1.4377
07:59:45|1.4378
07:59:46|1.4378
07:59:47|1.4372
07:59:48|1.4369
07:59:49|1.4376
07:59:50|1.4381
07:59:50|1.4378
07:59:52|1.4378
07:59:52|1.4382
07:59:54|1.4374
07:59:55|1.4382
07:59:56|1.4388
07:59:57|1.439
07:59:57|1.439
07:59:59|1.439
08:00:00|1.439
08:00:01|1.4381
08:00:01|1.4381
08:00:02|1.4381
08:00:04|1.4395
08:00:05|1.4396
08:00:06|1.4396
08:00:06|1.4396
08:00:08|1.4396
08:00:09|1.4396
08:00:09|1.4395
08:00:11|1.4395
08:00:13|1.4395
08:00:14|1.4387
08:00:14|1.4392
08:00:16|1.4392
08:00:16|1.4396
08:00:17|1.4398
08:00:19|1.4408
08:00:19|1.4397
08:00:21|1.4396
08:00:22|1.4396
08:00:23|1.4404
08:00:24|1.4398
08:00:25|1.4403
08:00:25|1.4401
08:00:26|1.4398
08:00:28|1.44
08:00:29|1.4391
08:00:29|1.4384
08:00:30|1.4397
08:00:32|1.44
08:00:33|1.44
08:00:33|1.44
08:00:35|1.4399
08:00:36|1.4399
08:00:37|1.4401
08:00:38|1.4403
08:00:39|1.4402
08:00:39|1.4393
08:00:40|1.44
08:00:42|1.4398
08:00:43|1.44
08:00:44|1.4402
08:00:44|1.441
08:00:45|1.4416
08:00:47|1.4413
08:00:48|1.4405
08:00:49|1.4403
08:00:49|1.4412
08:00:51|1.4419
08:00:52|1.442
08:00:53|1.4427
08:00:54|1.4416
08:00:55|1.4421
08:00:55|1.4422
08:00:56|1.443
08:00:57|1.4434
08:00:58|1.4425
08:01:00|1.4433
08:01:01|1.4423
08:01:02|1.4427
08:01:03|1.4425
08:01:04|1.442
08:01:04|1.442
08:01:05|1.4419
08:01:07|1.4406
08:01:08|1.44
08:01:09|1.44
08:01:09|1.4386
08:01:11|1.4386
08:01:12|1.4371
08:01:13|1.4376
08:01:15|1.4376
08:01:16|1.4367
08:01:17|1.4371
08:01:18|1.4373
08:01:19|1.4381
08:01:20|1.4384
08:01:20|1.4384
08:01:22|1.4384
08:01:23|1.4384
08:01:24|1.4384
08:01:25|1.4388
08:01:26|1.4378
08:01:27|1.4383
08:01:28|1.4383
08:01:29|1.4371
08:01:31|1.4376
08:01:31|1.4376
08:01:32|1.4376
08:01:33|1.4376
08:01:34|1.4373
08:01:35|1.4373
08:01:36|1.4371
08:01:37|1.4371
08:01:38|1.4363
08:01:39|1.4374
08:01:40|1.4368
08:01:41|1.4361
08:01:42|1.4371
08:01:43|1.436
08:01:44|1.4364
08:01:45|1.4361
08:01:46|1.4355
08:01:47|1.4367
08:01:48|1.4355
08:01:50|1.437
08:01:50|1.4373
08:01:51|1.4371
08:01:52|1.4375
08:01:54|1.4371
08:01:55|1.437
08:01:56|1.4375
08:01:57|1.4371
08:01:58|1.4361
08:01:58|1.4353
08:01:59|1.4353
08:02:01|1.4353
08:02:01|1.436
08:02:03|1.435
08:02:04|1.4354
08:02:04|1.4354
08:02:05|1.4351
08:02:07|1.4357
08:02:08|1.4348
08:02:09|1.4351
08:02:09|1.4351
08:02:11|1.436
08:02:11|1.4358
08:02:13|1.4359
08:02:14|1.4355
08:02:15|1.4359
08:02:16|1.436
08:02:17|1.4361
08:02:18|1.4358
08:02:19|1.435
08:02:20|1.4343
08:02:21|1.4343
08:02:22|1.4343
08:02:23|1.435
08:02:24|1.4342
08:02:25|1.4343
08:02:26|1.4343
08:02:27|1.4343
08:02:28|1.4343
08:02:29|1.4339
08:02:30|1.4334
08:02:31|1.4334
08:02:32|1.4329
08:02:33|1.4326
08:02:34|1.4323
08:02:35|1.433
08:02:36|1.433
08:02:37|1.4335
08:02:38|1.434
08:02:39|1.4339
08:02:40|1.4339
08:02:41|1.4343
08:02:42|1.4342
08:02:43|1.4347
08:02:44|1.4362
08:02:45|1.4362
08:02:46|1.4374
08:02:47|1.4374
08:02:49|1.4363
08:02:49|1.4358
08:02:50|1.4345
08:02:51|1.4344
08:02:53|1.4355
08:02:53|1.4365
08:02:55|1.4365
08:02:55|1.4359
08:02:56|1.4359
08:02:58|1.4353
08:02:58|1.4357
08:02:59|1.4357
08:03:01|1.4355
08:03:02|1.4355
08:03:02|1.4359
08:03:03|1.4357
08:03:04|1.4352
08:03:05|1.4352
08:03:06|1.4351
08:03:07|1.4345
08:03:08|1.4345
08:03:09|1.4345
08:03:10|1.4345
08:03:12|1.4345
08:03:13|1.4348
08:03:14|1.435
08:03:15|1.4356
08:03:16|1.4356
08:03:17|1.4352
08:03:18|1.4356
08:03:19|1.4358
08:03:20|1.4358
08:03:21|1.4357
08:03:22|1.4357
08:03:23|1.437
08:03:24|1.4369
08:03:25|1.4371
08:03:26|1.4368
08:03:27|1.4363
08:03:28|1.4363
08:03:29|1.4363
08:03:30|1.437
08:03:31|1.437
08:03:32|1.4375
08:03:33|1.4377
08:03:34|1.4376
08:03:35|1.4381
08:03:36|1.4378
08:03:37|1.4381
08:03:38|1.4378
08:03:39|1.4378
08:03:40|1.437
08:03:41|1.438
08:03:42|1.4373
08:03:43|1.4373
08:03:44|1.4374
08:03:45|1.4374
08:03:46|1.4373
08:03:47|1.4379
08:03:48|1.4379
08:03:49|1.438
08:03:50|1.4384
08:03:51|1.4393
08:03:53|1.4403
08:03:53|1.4393
08:03:54|1.4403
08:03:55|1.4403
08:03:56|1.4409
08:03:57|1.4409
08:03:58|1.4419
08:03:59|1.4414
08:04:00|1.4413
08:04:01|1.4412
08:04:03|1.4417
08:04:03|1.4412
08:04:04|1.4414
08:04:05|1.4418
08:04:06|1.4417
08:04:07|1.4412
08:04:09|1.4412
08:04:09|1.4409
08:04:11|1.4412
08:04:11|1.4412
08:04:13|1.4418
08:04:14|1.4412
08:04:15|1.4407
08:04:17|1.4408
08:04:18|1.4407
08:04:18|1.4409
08:04:20|1.4412
08:04:20|1.4416
08:04:21|1.4404
08:04:23|1.44
08:04:24|1.4401
08:04:24|1.4396
08:04:25|1.4399
08:04:26|1.4388
08:04:28|1.4402
08:04:29|1.4406
08:04:30|1.4398
08:04:31|1.4398
08:04:32|1.4395
08:04:34|1.4402
08:04:34|1.4391
08:04:35|1.4385
08:04:36|1.4395
08:04:37|1.4395
08:04:38|1.4385
08:04:39|1.4384
08:04:40|1.4381
08:04:41|1.438
08:04:42|1.4378
08:04:43|1.4368
08:04:44|1.4368
08:04:45|1.4368
08:04:46|1.4381
08:04:47|1.4381
08:04:48|1.4378
08:04:49|1.4376
08:04:50|1.4379
08:04:51|1.4376
08:04:52|1.4373
08:04:53|1.4373
08:04:54|1.4371
08:04:55|1.4375
08:04:56|1.4375
08:04:57|1.4374
08:04:58|1.4377
08:04:59|1.4376
08:05:00|1.4385
08:05:02|1.4404
08:05:02|1.44
08:05:04|1.4394
08:05:05|1.4394
08:05:06|1.439
08:05:07|1.4396
08:05:07|1.4398
08:05:08|1.4398
08:05:09|1.4391
08:05:10|1.4396
08:05:12|1.4391
08:05:12|1.4389
08:05:14|1.4381
08:05:15|1.439
08:05:16|1.439
08:05:17|1.4388
08:05:18|1.439
08:05:19|1.439
08:05:20|1.4386
08:05:21|1.4378
08:05:22|1.4371
08:05:23|1.4366
08:05:24|1.4366
08:05:25|1.436
08:05:26|1.4364
08:05:27|1.4385
08:05:28|1.4391
08:05:29|1.4379
08:05:30|1.4379
08:05:31|1.4379
08:05:32|1.4379
08:05:33|1.4378
08:05:34|1.4378
08:05:35|1.4375
08:05:36|1.4375
08:05:37|1.4375
08:05:38|1.4375
08:05:39|1.438
08:05:40|1.4372
08:05:41|1.4368
08:05:42|1.4371
08:05:43|1.4371
08:05:44|1.4373
08:05:45|1.4373
08:05:46|1.4369
08:05:47|1.4374
08:05:48|1.4372
08:05:49|1.4372
08:05:50|1.4375
08:05:51|1.4375
08:05:52|1.4369
08:05:53|1.4378
08:05:54|1.4378
08:05:55|1.4378
08:05:56|1.4378
08:05:57|1.437
08:05:58|1.437
08:05:59|1.4372
08:06:00|1.4378
08:06:01|1.438
08:06:02|1.4374
08:06:03|1.4371
08:06:04|1.4371
08:06:05|1.4371
08:06:06|1.4372
08:06:07|1.4379
08:06:09|1.4381
08:06:09|1.4381
08:06:10|1.4381
08:06:11|1.4373
08:06:12|1.4377
08:06:13|1.4377
08:06:17|1.4366
08:06:17|1.4368
08:06:19|1.4368
08:06:20|1.436
08:06:20|1.436
08:06:21|1.4353
08:06:23|1.4357
08:06:24|1.4354
08:06:25|1.4354
08:06:26|1.4354
08:06:27|1.4354
08:06:28|1.4354
08:06:29|1.4351
08:06:29|1.4345
08:06:30|1.4348
08:06:32|1.4354
08:06:33|1.4349
08:06:34|1.4354
08:06:35|1.4356
08:06:36|1.4356
08:06:37|1.4353
08:06:38|1.4356
08:06:39|1.4356
08:06:40|1.4351
08:06:41|1.4351
08:06:42|1.4354
08:06:43|1.4351
08:06:44|1.4351
08:06:45|1.4351
08:06:46|1.4344
08:06:47|1.4346
08:06:48|1.4347
08:06:49|1.4347
08:06:50|1.4335
08:06:51|1.4335
08:06:52|1.4335
08:06:53|1.4337
08:06:54|1.4337
08:06:55|1.4338
08:06:56|1.4343
08:06:57|1.4346
08:06:58|1.435
08:06:59|1.435
08:07:00|1.435
08:07:01|1.435
08:07:02|1.4337
08:07:03|1.4348
08:07:04|1.434
08:07:05|1.4345
08:07:06|1.4346
08:07:07|1.4348
08:07:08|1.4348
08:07:09|1.4351
08:07:10|1.4351
08:07:11|1.4355
08:07:12|1.435
08:07:13|1.435
08:07:14|1.4345
08:07:15|1.4345
08:07:17|1.434
08:07:17|1.4342
08:07:18|1.4342
08:07:19|1.4317
08:07:20|1.4322
08:07:21|1.4334
08:07:23|1.4328
08:07:24|1.4327
08:07:24|1.4327
08:07:26|1.4322
08:07:27|1.4325
08:07:28|1.4335
08:07:29|1.4328
08:07:30|1.4327
08:07:31|1.4326
08:07:32|1.4333
08:07:33|1.4333
08:07:34|1.4333
08:07:35|1.4333
08:07:36|1.4333
08:07:37|1.4333
08:07:38|1.4337
08:07:39|1.4337
08:07:40|1.4341
08:07:41|1.4342
08:07:42|1.4345
08:07:43|1.4345
08:07:44|1.4343
08:07:45|1.4351
08:07:46|1.4351
08:07:47|1.4351
08:07:48|1.4351
08:07:49|1.4351
08:07:50|1.4351
08:07:51|1.4342
08:07:52|1.4338
08:07:53|1.4341
08:07:54|1.4339
08:07:55|1.4338
08:07:56|1.4342
08:07:57|1.434
08:07:58|1.4338
08:07:59|1.434
08:08:00|1.4339
08:08:01|1.4339
08:08:02|1.4351
08:08:03|1.4341
08:08:04|1.4341
08:08:05|1.4341
08:08:06|1.4342
08:08:07|1.4338
08:08:08|1.4337
08:08:09|1.4344
08:08:10|1.4341
08:08:11|1.4337
08:08:12|1.4339
08:08:13|1.4333
08:08:14|1.4341
08:08:15|1.4339
08:08:17|1.4338
08:08:17|1.4338
08:08:18|1.4332
08:08:19|1.4332
08:08:20|1.4332
08:08:21|1.4332
08:08:22|1.433
08:08:23|1.4328
08:08:25|1.4327
08:08:25|1.4327
08:08:27|1.4326
08:08:27|1.4324
08:08:29|1.4324
08:08:30|1.4322
08:08:30|1.4323
08:08:31|1.4327
08:08:32|1.4327
08:08:34|1.4327
08:08:35|1.4327
08:08:35|1.4315
08:08:36|1.4318
08:08:37|1.4318
08:08:39|1.4315
08:08:39|1.4314
08:08:41|1.4311
08:08:42|1.4311
08:08:43|1.4313
08:08:44|1.4312
08:08:44|1.4316
08:08:45|1.4315
08:08:46|1.4315
08:08:48|1.4314
08:08:48|1.4314
08:08:50|1.4314
08:08:51|1.4314
08:08:52|1.4302
08:08:52|1.4303
08:08:53|1.4319
08:08:55|1.4308
08:08:56|1.4314
08:08:57|1.4316
08:08:58|1.4316
08:08:59|1.4309
08:09:00|1.4309
08:09:00|1.4302
08:09:02|1.4306
08:09:03|1.4307
08:09:03|1.4307
08:09:05|1.431
08:09:05|1.431
08:09:07|1.431
08:09:08|1.431
08:09:09|1.4311
08:09:10|1.4311
08:09:11|1.4313
08:09:12|1.4309
08:09:13|1.4309
08:09:13|1.4309
08:09:15|1.4309
08:09:16|1.4309
08:09:17|1.4313
08:09:19|1.4313
08:09:20|1.4312
08:09:20|1.4311
08:09:22|1.4317
08:09:23|1.4317
08:09:24|1.4311
08:09:25|1.431
08:09:26|1.431
08:09:27|1.431
08:09:28|1.4312
08:09:29|1.4311
08:09:30|1.4305
08:09:32|1.4305
08:09:32|1.431
08:09:33|1.431
08:09:35|1.431
08:09:35|1.4307
08:09:36|1.4307
08:09:38|1.4306
08:09:39|1.4302
08:09:40|1.4305
08:09:41|1.4314
08:09:41|1.4324
08:09:43|1.4325
08:09:44|1.4316
08:09:45|1.4325
08:09:46|1.4325
08:09:46|1.4325
08:09:47|1.4308
08:09:48|1.4308
08:09:50|1.4312
08:09:50|1.4328
08:09:51|1.4321
08:09:53|1.4319
08:09:54|1.4319
08:09:54|1.4319
08:09:56|1.4319
08:09:56|1.4319
08:09:57|1.4316
08:09:59|1.4317
08:10:00|1.4317
08:10:01|1.4312
08:10:02|1.4313
08:10:03|1.4306
08:10:04|1.4305
08:10:04|1.4306
08:10:06|1.4302
08:10:06|1.431
08:10:07|1.4305
08:10:08|1.4302
08:10:09|1.4306
08:10:11|1.4304
08:10:12|1.4306
08:10:12|1.4306
08:10:13|1.4306
08:10:15|1.4306
08:10:15|1.4305
08:10:17|1.4302
08:10:19|1.431
08:10:20|1.431
08:10:21|1.4306
08:10:22|1.4306
08:10:23|1.4306
08:10:24|1.4305
08:10:25|1.4305
08:10:26|1.4305
08:10:27|1.4305
08:10:28|1.4305
08:10:29|1.4302
08:10:30|1.4302
08:10:31|1.4302
08:10:32|1.4303
08:10:33|1.4303
08:10:34|1.4304
08:10:35|1.4304
08:10:37|1.43
08:10:37|1.4291
08:10:38|1.4296
08:10:39|1.4296
08:10:40|1.43
08:10:41|1.4299
08:10:42|1.4299
08:10:43|1.4299
08:10:44|1.4299
08:10:45|1.4299
08:10:46|1.4302
08:10:47|1.4302
08:10:48|1.4298
08:10:49|1.4294
08:10:50|1.4294
08:10:51|1.4299
08:10:52|1.4299
08:10:53|1.4299
08:10:54|1.4306
08:10:55|1.4306
08:10:56|1.4302
08:10:57|1.4302
08:10:58|1.4302
08:10:59|1.4302
08:11:00|1.4304
08:11:01|1.4304
08:11:02|1.4304
08:11:03|1.43
08:11:04|1.4299
08:11:06|1.4294
08:11:06|1.4287
08:11:08|1.4296
08:11:09|1.4289
08:11:10|1.4293
08:11:10|1.4291
08:11:12|1.4291
08:11:12|1.4291
08:11:13|1.429
08:11:15|1.429
08:11:16|1.429
08:11:17|1.4291
08:11:18|1.429
08:11:19|1.429
08:11:21|1.4289
08:11:22|1.4289
08:11:22|1.429
08:11:23|1.429
08:11:24|1.4289
08:11:26|1.4286
08:11:26|1.4286
08:11:27|1.4289
08:11:29|1.4289
08:11:29|1.4289
08:11:31|1.4289
08:11:31|1.4287
08:11:33|1.4287
08:11:34|1.4287
08:11:35|1.4287
08:11:36|1.4282
08:11:37|1.4276
08:11:39|1.428
08:11:39|1.4282
08:11:40|1.4271
08:11:41|1.4278
08:11:43|1.4276
08:11:44|1.4274
08:11:45|1.4274
08:11:45|1.4271
08:11:47|1.427
08:11:47|1.427
08:11:48|1.427
08:11:49|1.4275
08:11:51|1.4275
08:11:52|1.4275
08:11:53|1.4274
08:11:54|1.4274
08:11:55|1.4278
08:11:56|1.4278
08:11:57|1.4282
08:11:58|1.4281
08:11:58|1.4281
08:11:59|1.4281
08:12:00|1.4281
08:12:02|1.4286
08:12:03|1.4286
08:12:04|1.4286
08:12:04|1.4286
08:12:06|1.4284
08:12:06|1.4281
08:12:08|1.4277
08:12:09|1.4282
08:12:10|1.4282
08:12:11|1.4282
08:12:12|1.4281
08:12:13|1.4281
08:12:14|1.4279
08:12:15|1.428
08:12:16|1.428
08:12:17|1.4273
08:12:18|1.4273
08:12:20|1.4271
08:12:21|1.4271
08:12:22|1.4281
08:12:23|1.428
08:12:24|1.4274
08:12:25|1.4279
08:12:26|1.4276
08:12:27|1.4278
08:12:28|1.4278
08:12:29|1.4278
08:12:31|1.4278
08:12:32|1.4277
08:12:33|1.428
08:12:34|1.428
08:12:34|1.4281
08:12:36|1.4282
08:12:37|1.428
08:12:38|1.4284
08:12:39|1.4277
08:12:39|1.4277
08:12:41|1.4277
08:12:41|1.4282
08:12:43|1.4281
08:12:44|1.4277
08:12:45|1.4312
08:12:46|1.4315
08:12:47|1.4303
08:12:48|1.4303
08:12:49|1.4309
08:12:50|1.4309
08:12:51|1.4304
08:12:52|1.4304
08:12:53|1.4304
08:12:55|1.4304
08:12:55|1.4304
08:12:56|1.4304
08:12:57|1.4304
08:12:58|1.4304
08:12:59|1.4304
08:13:00|1.4304
08:13:01|1.4304
08:13:02|1.4303
08:13:03|1.4309
08:13:04|1.4311
08:13:05|1.4307
08:13:06|1.4307
08:13:07|1.4308
08:13:08|1.4311
08:13:09|1.4314
08:13:10|1.4314
08:13:11|1.432
08:13:12|1.4319
08:13:13|1.4319
08:13:14|1.4319
08:13:15|1.4319
08:13:16|1.4319
08:13:17|1.4319
08:13:18|1.4306
08:13:20|1.4315
08:13:21|1.4315
08:13:22|1.4315
08:13:22|1.4315
08:13:24|1.4315
08:13:25|1.4308
08:13:25|1.4307
08:13:27|1.4303
08:13:28|1.4303
08:13:28|1.4303
08:13:30|1.4306
08:13:31|1.4306
08:13:32|1.4306
08:13:33|1.4307
08:13:34|1.4307
08:13:35|1.4308
08:13:36|1.4308
08:13:37|1.4308
08:13:38|1.4308
08:13:39|1.4309
08:13:40|1.4313
08:13:41|1.4313
08:13:42|1.431
08:13:43|1.4315
08:13:44|1.4315
08:13:45|1.4315
08:13:46|1.4315
08:13:47|1.4309
08:13:48|1.4311
08:13:49|1.4311
08:13:50|1.4311
08:13:51|1.4308
08:13:52|1.4305
08:13:53|1.4301
08:13:54|1.4303
08:13:55|1.4303
08:13:56|1.4299
08:13:57|1.4299
08:13:58|1.4299
08:13:59|1.4299
08:14:00|1.4299
08:14:01|1.4298
08:14:02|1.4298
08:14:04|1.4295
08:14:04|1.4295
08:14:05|1.4295
08:14:06|1.4294
08:14:07|1.4293
08:14:08|1.4293
08:14:09|1.4293
08:14:10|1.429
08:14:11|1.4291
08:14:12|1.4291
08:14:13|1.4291
08:14:14|1.4291
08:14:15|1.4291
08:14:16|1.4291
08:14:17|1.4292
08:14:18|1.429
08:14:20|1.4297
08:14:21|1.4286
08:14:22|1.4286
08:14:23|1.4286
08:14:24|1.4286
08:14:25|1.4315
08:14:26|1.4311
08:14:27|1.4311
08:14:28|1.4304
08:14:29|1.4304
08:14:30|1.4304
08:14:31|1.4304
08:14:32|1.4303
08:14:33|1.4304
08:14:34|1.4304
08:14:35|1.4304
08:14:36|1.4311
08:14:37|1.4315
08:14:38|1.4315
08:14:39|1.4314
08:14:40|1.4314
08:14:41|1.4314
08:14:42|1.4316
08:14:43|1.4319
08:14:44|1.432
08:14:45|1.432
08:14:46|1.4332
08:14:47|1.4332
08:14:48|1.4335
08:14:49|1.4335
08:14:50|1.4336
08:14:51|1.4339
08:14:52|1.4332
08:14:53|1.4332
08:14:54|1.4332
08:14:55|1.4328
08:14:56|1.4328
08:14:57|1.4323
08:14:58|1.4323
08:14:59|1.4321
08:15:00|1.4322
08:15:01|1.432
08:15:02|1.432
08:15:03|1.432
08:15:04|1.432
08:15:05|1.4321
08:15:07|1.4326
08:15:07|1.4328
08:15:09|1.4333
08:15:09|1.4336
08:15:10|1.433
08:15:11|1.433
08:15:12|1.434
08:15:13|1.4338
08:15:14|1.4339
08:15:15|1.4339
08:15:16|1.4339
08:15:17|1.4339
08:15:19|1.4341
08:15:19|1.4342
08:15:20|1.4349
08:15:22|1.4334
08:15:23|1.4335
08:15:24|1.4329
08:15:25|1.4326
08:15:26|1.4326
08:15:27|1.4324
08:15:28|1.4325
08:15:29|1.4325
08:15:30|1.4325
08:15:31|1.4325
08:15:32|1.432
08:15:33|1.4322
08:15:34|1.4324
08:15:35|1.4323
08:15:36|1.4323
08:15:37|1.4322
08:15:38|1.4322
08:15:40|1.4322
08:15:40|1.4321
08:15:41|1.4321
08:15:42|1.4321
08:15:43|1.4316
08:15:44|1.4318
08:15:45|1.4318
08:15:46|1.4318
08:15:47|1.4319
08:15:48|1.4319
08:15:49|1.4319
08:15:50|1.4318
08:15:51|1.4315
08:15:52|1.4315
08:15:53|1.4312
08:15:54|1.4312
08:15:55|1.4312
08:15:56|1.4312
08:15:57|1.4312
08:15:58|1.4311
08:15:59|1.4311
08:16:00|1.4311
08:16:01|1.4311
08:16:02|1.4311
08:16:03|1.4311
08:16:04|1.4317
08:16:05|1.4312
08:16:07|1.432
08:16:07|1.4322
08:16:08|1.4321
08:16:09|1.4321
08:16:10|1.4326
08:16:11|1.4323
08:16:12|1.4326
08:16:13|1.4329
08:16:14|1.4335
08:16:15|1.4335
08:16:16|1.4335
08:16:17|1.4335
08:16:18|1.4335
08:16:19|1.4345
08:16:20|1.4345
08:16:22|1.4343
08:16:23|1.4339
08:16:24|1.4333
08:16:25|1.4332
08:16:26|1.4332
08:16:26|1.433
08:16:28|1.4329
08:16:29|1.4325
08:16:30|1.4321
08:16:31|1.4321
08:16:31|1.4321
08:16:33|1.4321
08:16:34|1.4322
08:16:35|1.4316
08:16:36|1.4317
08:16:37|1.4321
08:16:38|1.4321
08:16:39|1.432
08:16:40|1.4325
08:16:41|1.4322
08:16:42|1.4322
08:16:43|1.4325
08:16:44|1.4325
08:16:44|1.4325
08:16:46|1.4324
08:16:47|1.432
08:16:47|1.432
08:16:48|1.432
08:16:49|1.432
08:16:51|1.4321
08:16:52|1.4325
08:16:53|1.4325
08:16:54|1.4325
08:16:55|1.4325
08:16:55|1.4323
08:16:57|1.4321
08:16:58|1.4325
08:16:58|1.4325
08:17:00|1.4325
08:17:00|1.4325
08:17:02|1.4325
08:17:03|1.4325
08:17:04|1.4325
08:17:05|1.432
08:17:06|1.4321
08:17:07|1.4324
08:17:08|1.4324
08:17:09|1.4323
08:17:10|1.4323
08:17:11|1.4321
08:17:12|1.4316
08:17:13|1.4319
08:17:14|1.4318
08:17:14|1.4317
08:17:15|1.4319
08:17:17|1.4319
08:17:18|1.432
08:17:18|1.4319
08:17:20|1.4319
08:17:21|1.4319
08:17:21|1.4319
08:17:22|1.432
08:17:24|1.4318
08:17:25|1.4318
08:17:26|1.4318
08:17:27|1.4317
08:17:28|1.4317
08:17:29|1.4317
08:17:30|1.4317
08:17:31|1.4317
08:17:32|1.4317
08:17:33|1.4317
08:17:34|1.4317
08:17:35|1.4318
08:17:36|1.4318
08:17:37|1.4318
08:17:38|1.4318
08:17:39|1.4318
08:17:40|1.4318
08:17:41|1.4313
08:17:42|1.4311
08:17:43|1.4311
08:17:44|1.4311
08:17:45|1.4312
08:17:46|1.4312
08:17:47|1.4312
08:17:48|1.4313
08:17:49|1.4313
08:17:50|1.4313
08:17:51|1.4313
08:17:52|1.4311
08:17:53|1.4311
08:17:54|1.4311
08:17:55|1.4311
08:17:56|1.4311
08:17:57|1.4311
08:17:58|1.4311
08:17:59|1.4307
08:18:00|1.4309
08:18:01|1.4309
08:18:02|1.4309
08:18:03|1.4309
08:18:04|1.4311
08:18:06|1.431
08:18:06|1.431
08:18:08|1.4303
08:18:09|1.4306
08:18:09|1.4301
08:18:10|1.4304
08:18:11|1.4307
08:18:12|1.4312
08:18:13|1.4315
08:18:15|1.4315
08:18:15|1.4316
08:18:16|1.4311
08:18:17|1.4311
08:18:19|1.4311
08:18:19|1.4314
08:18:20|1.4314
08:18:21|1.4312
08:18:23|1.4316
08:18:24|1.4317
08:18:25|1.4317
08:18:26|1.4318
08:18:27|1.4318
08:18:28|1.4318
08:18:29|1.4318
08:18:30|1.4317
08:18:31|1.4317
08:18:32|1.4315
08:18:33|1.4317
08:18:34|1.4314
08:18:35|1.4314
08:18:36|1.4314
08:18:37|1.4318
08:18:38|1.4318
08:18:39|1.4318
08:18:40|1.4313
08:18:41|1.431
08:18:42|1.431
08:18:43|1.4315
08:18:44|1.4315
08:18:45|1.4315
08:18:46|1.4315
08:18:47|1.4314
08:18:48|1.4314
08:18:49|1.4318
08:18:50|1.4318
08:18:51|1.4318
08:18:52|1.4318
08:18:53|1.4315
08:18:54|1.4316
08:18:55|1.4317
08:18:56|1.4316
08:18:57|1.4316
08:18:58|1.4318
08:18:59|1.4318
08:19:00|1.4318
08:19:01|1.4318
08:19:02|1.4318
08:19:03|1.4318
08:19:04|1.4318
08:19:05|1.4318
08:19:06|1.4318
08:19:07|1.4318
08:19:08|1.4318
08:19:09|1.4318
08:19:10|1.4321
08:19:11|1.432
08:19:12|1.4318
08:19:13|1.4318
08:19:14|1.4315
08:19:15|1.4316
08:19:16|1.4312
08:19:17|1.4311
08:19:18|1.4311
08:19:19|1.4311
08:19:20|1.4311
08:19:21|1.4311
08:19:23|1.4312
08:19:23|1.4311
08:19:24|1.4311
08:19:25|1.4318
08:19:27|1.4321
08:19:27|1.432
08:19:29|1.432
08:19:30|1.4315
08:19:30|1.4315
08:19:32|1.4315
08:19:33|1.4312
08:19:34|1.4312
08:19:34|1.4312
08:19:35|1.4311
08:19:36|1.431
08:19:38|1.431
08:19:39|1.432
08:19:40|1.432
08:19:40|1.4319
08:19:42|1.4319
08:19:42|1.4319
08:19:43|1.4322
08:19:44|1.4321
08:19:45|1.4323
08:19:46|1.4323
08:19:47|1.4323
08:19:48|1.4321
08:19:49|1.4321
08:19:50|1.4321
08:19:51|1.4324
08:19:52|1.4321
08:19:54|1.4321
08:19:54|1.4321
08:19:55|1.4321
08:19:57|1.4321
08:19:57|1.4321
08:19:58|1.4325
08:20:00|1.433
08:20:01|1.433
08:20:01|1.4325
08:20:03|1.4325
08:20:04|1.4325
08:20:05|1.4325
08:20:06|1.4323
08:20:07|1.4325
08:20:08|1.4325
08:20:09|1.4325
08:20:10|1.432
08:20:10|1.432
08:20:11|1.432
08:20:12|1.4316
08:20:14|1.4307
08:20:15|1.4312
08:20:16|1.4317
08:20:17|1.4317
08:20:17|1.4317
08:20:19|1.4317
08:20:20|1.4317
08:20:20|1.4317
08:20:22|1.4313
08:20:24|1.4311
08:20:25|1.4308
08:20:26|1.4308
08:20:27|1.4308
08:20:28|1.4309
08:20:29|1.4309
08:20:30|1.4309
08:20:31|1.4309
08:20:32|1.4309
08:20:33|1.4311
08:20:34|1.4309
08:20:34|1.4308
08:20:36|1.4311
08:20:37|1.4311
08:20:38|1.4311
08:20:39|1.4311
08:20:41|1.4311
08:20:41|1.4313
08:20:42|1.4309
08:20:43|1.4309
08:20:44|1.4308
08:20:45|1.4311
08:20:46|1.4311
08:20:47|1.4311
08:20:48|1.4311
08:20:49|1.4311
08:20:50|1.4311
08:20:51|1.4311
08:20:52|1.4311
08:20:53|1.4308
08:20:54|1.4308
08:20:55|1.4307
08:20:56|1.4307
08:20:57|1.4305
08:20:58|1.4305
08:20:59|1.4311
08:21:00|1.4311
08:21:01|1.431
08:21:02|1.431
08:21:03|1.4315
08:21:04|1.4315
08:21:05|1.431
08:21:06|1.4316
08:21:07|1.4316
08:21:08|1.4314
08:21:09|1.4314
08:21:10|1.4312
08:21:11|1.4314
08:21:12|1.4314
08:21:13|1.4311
08:21:14|1.4311
08:21:15|1.4314
08:21:16|1.4314
08:21:17|1.4314
08:21:18|1.4314
08:21:19|1.4319
08:21:20|1.4322
08:21:21|1.4322
08:21:23|1.4322
08:21:23|1.4322
08:21:24|1.4321
08:21:25|1.4321
08:21:27|1.432
08:21:28|1.432
08:21:29|1.432
08:21:30|1.4318
08:21:31|1.4321
08:21:32|1.4321
08:21:33|1.4321
08:21:34|1.4321
08:21:34|1.4321
08:21:36|1.432
08:21:37|1.4323
08:21:38|1.4323
08:21:39|1.4323
08:21:40|1.4323
08:21:41|1.4323
08:21:42|1.432
08:21:43|1.432
08:21:44|1.432
08:21:45|1.4315
08:21:46|1.4315
08:21:47|1.4315
08:21:48|1.4315
08:21:49|1.4315
08:21:50|1.4316
08:21:51|1.4317
08:21:52|1.4317
08:21:53|1.4317
08:21:54|1.4318
08:21:55|1.4313
08:21:56|1.4313
08:21:57|1.4321
08:21:57|1.4321
08:21:58|1.4322
08:22:00|1.4323
08:22:01|1.4323
08:22:01|1.4323
08:22:03|1.4322
08:22:04|1.4323
08:22:05|1.432
08:22:06|1.4319
08:22:07|1.4319
08:22:07|1.4323
08:22:09|1.4323
08:22:09|1.4323
08:22:11|1.4323
08:22:12|1.4323
08:22:12|1.4322
08:22:13|1.4323
08:22:15|1.4323
08:22:16|1.4323
08:22:17|1.4323
08:22:18|1.4323
08:22:19|1.4323
08:22:19|1.4315
08:22:21|1.4314
08:22:22|1.4314
08:22:23|1.4305
08:22:25|1.4304
08:22:25|1.4304
08:22:26|1.4304
08:22:27|1.43
08:22:29|1.4304
08:22:30|1.4313
08:22:30|1.4314
08:22:32|1.4314
08:22:33|1.432
08:22:34|1.432
08:22:35|1.4314
08:22:36|1.4318
08:22:37|1.4318
08:22:38|1.4318
08:22:39|1.4318
08:22:40|1.4318
08:22:41|1.4318
08:22:42|1.4311
08:22:43|1.4311
08:22:44|1.4318
08:22:45|1.4318
08:22:46|1.4314
08:22:47|1.4314
08:22:48|1.4315
08:22:49|1.4316
08:22:50|1.4318
08:22:51|1.4318
08:22:52|1.4319
08:22:53|1.4319
08:22:54|1.4319
08:22:55|1.4319
08:22:56|1.4319
08:22:57|1.432
08:22:58|1.432
08:22:59|1.432
08:23:00|1.432
08:23:01|1.4321
08:23:02|1.4322
08:23:03|1.4322
08:23:04|1.4315
08:23:05|1.4313
08:23:06|1.4313
08:23:07|1.4311
08:23:08|1.431
08:23:09|1.431
08:23:10|1.431
08:23:11|1.431
08:23:12|1.431
08:23:13|1.431
08:23:14|1.431
08:23:15|1.431
08:23:16|1.4305
08:23:17|1.4305
08:23:18|1.4306
08:23:19|1.4306
08:23:20|1.4305
08:23:21|1.4305
08:23:22|1.4306
08:23:23|1.4305
08:23:25|1.4304
08:23:25|1.43
08:23:26|1.43
08:23:28|1.43
08:23:29|1.43
08:23:29|1.43
08:23:31|1.43
08:23:32|1.4295
08:23:33|1.4295
08:23:34|1.4295
08:23:35|1.4295
08:23:36|1.4294
08:23:37|1.4303
08:23:38|1.4303
08:23:39|1.43
08:23:40|1.4301
08:23:41|1.4301
08:23:42|1.4301
08:23:43|1.4298
08:23:44|1.4307
08:23:45|1.4307
08:23:46|1.4307
08:23:47|1.4307
08:23:48|1.4307
08:23:49|1.4307
08:23:50|1.4307
08:23:51|1.4307
08:23:52|1.4307
08:23:53|1.4298
08:23:54|1.4298
08:23:55|1.4298
08:23:56|1.4298
08:23:57|1.4295
08:23:58|1.4296
08:23:59|1.4291
08:24:00|1.4291
08:24:01|1.4291
08:24:02|1.4291
08:24:03|1.4288
08:24:04|1.4298
08:24:05|1.4298
08:24:06|1.4298
08:24:07|1.4298
08:24:08|1.4301
08:24:09|1.4303
08:24:10|1.4303
08:24:11|1.4303
08:24:13|1.4306
08:24:13|1.4306
08:24:14|1.4306
08:24:15|1.4302
08:24:16|1.4302
08:24:17|1.4305
08:24:18|1.4305
08:24:19|1.4305
08:24:20|1.4301
08:24:21|1.4301
08:24:22|1.4301
08:24:23|1.4301
08:24:25|1.4301
08:24:26|1.4294
08:24:27|1.4291
08:24:28|1.4291
08:24:30|1.4292
08:24:30|1.4292
08:24:31|1.4292
08:24:32|1.4292
08:24:33|1.4302
08:24:34|1.4309
08:24:35|1.4308
08:24:36|1.4308
08:24:37|1.4308
08:24:38|1.4308
08:24:39|1.4308
08:24:40|1.4308
08:24:41|1.4308
08:24:42|1.4299
08:24:43|1.4305
08:24:44|1.4305
08:24:45|1.4305
08:24:46|1.4311
08:24:47|1.4311
08:24:48|1.4311
08:24:49|1.4311
08:24:50|1.4311
08:24:51|1.4311
08:24:52|1.431
08:24:53|1.4308
08:24:54|1.4308
08:24:55|1.4313
08:24:56|1.4323
08:24:57|1.4322
08:24:58|1.4325
08:24:59|1.4315
08:25:00|1.4315
08:25:01|1.4316
08:25:02|1.4314
08:25:03|1.4312
08:25:04|1.4309
08:25:05|1.431
08:25:06|1.4312
08:25:07|1.4312
08:25:08|1.4312
08:25:09|1.4315
08:25:10|1.431
08:25:11|1.43
08:25:12|1.429
08:25:13|1.4299
08:25:14|1.4296
08:25:15|1.4297
08:25:16|1.4294
08:25:17|1.4294
08:25:18|1.4294
08:25:19|1.4289
08:25:20|1.4289
08:25:21|1.4289
08:25:22|1.4286
08:25:23|1.4293
08:25:24|1.4288
08:25:26|1.4288
08:25:27|1.4288
08:25:28|1.4282
08:25:30|1.4288
08:25:31|1.4288
08:25:32|1.4289
08:25:33|1.4284
08:25:34|1.4288
08:25:35|1.4284
08:25:35|1.4281
08:25:37|1.4283
08:25:38|1.4284
08:25:39|1.4281
08:25:40|1.4281
08:25:41|1.4288
08:25:41|1.4284
08:25:42|1.428
08:25:43|1.428
08:25:44|1.428
08:25:45|1.4272
08:25:46|1.4272
08:25:48|1.4272
08:25:48|1.4272
08:25:50|1.4271
08:25:50|1.4271
08:25:51|1.4275
08:25:52|1.4272
08:25:53|1.4272
08:25:54|1.4272
08:25:55|1.427
08:25:56|1.4265
08:25:57|1.427
08:25:58|1.427
08:26:00|1.4266
08:26:00|1.427
08:26:01|1.4265
08:26:03|1.4267
08:26:04|1.427
08:26:04|1.427
08:26:05|1.427
08:26:06|1.427
08:26:07|1.4269
08:26:08|1.4271
08:26:09|1.4271
08:26:10|1.4271
08:26:12|1.427
08:26:12|1.4266
08:26:13|1.4265
08:26:14|1.4275
08:26:16|1.4271
08:26:16|1.4271
08:26:17|1.4271
08:26:18|1.4271
08:26:19|1.4271
08:26:20|1.4273
08:26:21|1.4273
08:26:23|1.4272
08:26:23|1.4272
08:26:25|1.4272
08:26:26|1.4271
08:26:28|1.4271
08:26:29|1.4271
08:26:30|1.4271
08:26:31|1.4271
08:26:32|1.4264
08:26:33|1.4264
08:26:34|1.4266
08:26:35|1.4267
08:26:36|1.4267
08:26:37|1.4267
08:26:39|1.4271
08:26:39|1.4271
08:26:40|1.4281
08:26:41|1.4282
08:26:42|1.4282
08:26:43|1.428
08:26:44|1.4284
08:26:45|1.4284
08:26:46|1.4286
08:26:47|1.4286
08:26:48|1.4286
08:26:49|1.4284
08:26:50|1.4288
08:26:51|1.4282
08:26:52|1.4285
08:26:53|1.4285
08:26:54|1.4285
08:26:55|1.4285
08:26:56|1.4272
08:26:57|1.4316
08:26:58|1.4314
08:26:59|1.4313
08:27:00|1.4313
08:27:01|1.4314
08:27:02|1.4307
08:27:04|1.4306
08:27:04|1.4307
08:27:05|1.4305
08:27:06|1.4303
08:27:07|1.4303
08:27:08|1.4303
08:27:09|1.4302
08:27:10|1.4302
08:27:11|1.4302
08:27:12|1.4309
08:27:13|1.4309
08:27:14|1.4309
08:27:16|1.4308
08:27:16|1.431
08:27:17|1.431
08:27:18|1.4305
08:27:19|1.4307
08:27:21|1.4302
08:27:21|1.4302
08:27:22|1.4302
08:27:23|1.4302
08:27:24|1.4302
08:27:25|1.4302
08:27:26|1.43
08:27:28|1.43
08:27:29|1.43
08:27:29|1.4305
08:27:31|1.4305
08:27:32|1.4302
08:27:33|1.4302
08:27:35|1.4301
08:27:35|1.4302
08:27:36|1.4302
08:27:37|1.4302
08:27:39|1.4302
08:27:39|1.4302
08:27:40|1.4302
08:27:42|1.43
08:27:43|1.4299
08:27:43|1.4299
08:27:45|1.4293
08:27:45|1.4293
08:27:46|1.4288
08:27:48|1.4289
08:27:49|1.4289
08:27:49|1.4289
08:27:50|1.4289
08:27:52|1.4289
08:27:52|1.429
08:27:54|1.4291
08:27:54|1.4292
08:27:55|1.4292
08:27:56|1.4297
08:27:58|1.4293
08:27:58|1.4293
08:27:59|1.4292
08:28:00|1.4292
08:28:02|1.4292
08:28:02|1.4293
08:28:03|1.4293
08:28:05|1.4293
08:28:05|1.4293
08:28:07|1.4292
08:28:08|1.4292
08:28:09|1.4293
08:28:10|1.4291
08:28:10|1.4291
08:28:12|1.4291
08:28:12|1.4291
08:28:14|1.4294
08:28:15|1.4291
08:28:15|1.4292
08:28:17|1.4296
08:28:17|1.4296
08:28:19|1.4296
08:28:20|1.4296
08:28:21|1.4307
08:28:22|1.4307
08:28:23|1.4307
08:28:24|1.4307
08:28:25|1.4304
08:28:26|1.4306
08:28:27|1.4306
08:28:29|1.4303
08:28:29|1.4303
08:28:30|1.43
08:28:32|1.43
08:28:33|1.4299
08:28:34|1.4299
08:28:35|1.4298
08:28:36|1.43
08:28:36|1.43
08:28:38|1.43
08:28:39|1.4294
08:28:39|1.4292
08:28:41|1.4291
08:28:42|1.4292
08:28:43|1.4292
08:28:44|1.4292
08:28:45|1.429
08:28:46|1.429
08:28:47|1.4294
08:28:48|1.4293
08:28:49|1.4293
08:28:50|1.4293
08:28:50|1.4294
08:28:52|1.4294
08:28:53|1.4294
08:28:54|1.4294
08:28:55|1.4305
08:28:56|1.4305
08:28:57|1.4306
08:28:58|1.4307
08:28:58|1.4309
08:28:59|1.4309
08:29:01|1.4304
08:29:02|1.4306
08:29:02|1.4306
08:29:04|1.4307
08:29:05|1.4307
08:29:06|1.4307
08:29:07|1.4304
08:29:08|1.4304
08:29:09|1.4309
08:29:10|1.4306
08:29:11|1.431
08:29:12|1.431
08:29:13|1.4309
08:29:14|1.4311
08:29:15|1.4311
08:29:16|1.4311
08:29:17|1.4311
08:29:18|1.4313
08:29:19|1.4315
08:29:20|1.4316
08:29:21|1.4318
08:29:22|1.4319
08:29:23|1.432
08:29:24|1.4326
08:29:25|1.4326
08:29:26|1.4318
08:29:27|1.4325
08:29:28|1.4325
08:29:29|1.4325
08:29:30|1.4325
08:29:32|1.4325
08:29:33|1.4324
08:29:33|1.4324
08:29:35|1.4324
08:29:36|1.4316
08:29:36|1.4312
08:29:38|1.4312
08:29:38|1.4301
08:29:39|1.4304
08:29:41|1.429
08:29:42|1.4301
08:29:43|1.4301
08:29:43|1.4295
08:29:45|1.4294
08:29:46|1.4297
08:29:46|1.4297
08:29:48|1.4297
08:29:49|1.4297
08:29:49|1.429
08:29:51|1.4287
08:29:52|1.4287
08:29:53|1.4287
08:29:53|1.4287
08:29:55|1.4286
08:29:56|1.4291
08:29:57|1.4291
08:29:58|1.4284
08:29:58|1.4284
08:30:00|1.4291
08:30:01|1.4283
08:30:02|1.4287
08:30:03|1.4287
08:30:04|1.4281
08:30:04|1.4284
08:30:06|1.4284
08:30:07|1.4284
08:30:08|1.4283
08:30:09|1.4284
08:30:10|1.4284
08:30:10|1.4285
08:30:12|1.4283
08:30:12|1.428
08:30:14|1.4279
08:30:14|1.4278
08:30:15|1.4278
08:30:16|1.4278
08:30:17|1.4277
08:30:19|1.4276
08:30:20|1.4275
08:30:21|1.4275
08:30:21|1.4273
08:30:22|1.4273
08:30:24|1.4268
08:30:25|1.4267
08:30:26|1.4266
08:30:27|1.4269
08:30:28|1.4269
08:30:29|1.4269
08:30:31|1.4269
08:30:31|1.4269
08:30:32|1.4267
08:30:33|1.4269
08:30:34|1.4269
08:30:35|1.4269
08:30:36|1.4269
08:30:38|1.4261
08:30:38|1.426
08:30:39|1.4255
08:30:40|1.425
08:30:41|1.4248
08:30:43|1.4257
08:30:43|1.4257
08:30:44|1.4258
08:30:46|1.4258
08:30:46|1.4256
08:30:47|1.4256
08:30:48|1.4252
08:30:49|1.425
08:30:50|1.4252
08:30:52|1.4252
08:30:52|1.4255
08:30:54|1.425
08:30:54|1.4246
08:30:56|1.4246
08:30:56|1.4246
08:30:57|1.4253
08:30:59|1.4253
08:31:00|1.425
08:31:00|1.4249
08:31:01|1.426
08:31:02|1.426
08:31:03|1.4261
08:31:04|1.4261
08:31:05|1.4261
08:31:06|1.4269
08:31:08|1.4269
08:31:08|1.4266
08:31:09|1.4266
08:31:10|1.4263
08:31:12|1.4263
08:31:12|1.4259
08:31:13|1.4259
08:31:14|1.4259
08:31:15|1.4259
08:31:16|1.4263
08:31:17|1.4263
08:31:18|1.4259
08:31:20|1.4259
08:31:20|1.4259
08:31:21|1.4261
08:31:22|1.4256
08:31:23|1.4256
08:31:24|1.4256
08:31:25|1.4249
08:31:26|1.4247
08:31:28|1.4248
08:31:29|1.4248
08:31:30|1.4244
08:31:31|1.4239
08:31:32|1.4249
08:31:33|1.4249
08:31:34|1.4249
08:31:36|1.4245
08:31:37|1.4245
08:31:38|1.4239
08:31:39|1.4239
08:31:40|1.4239
08:31:41|1.4239
08:31:42|1.4243
08:31:43|1.4243
08:31:44|1.4243
08:31:46|1.4242
08:31:46|1.4242
08:31:47|1.424
08:31:48|1.4242
08:31:49|1.4242
08:31:50|1.4242
08:31:51|1.4241
08:31:52|1.423
08:31:53|1.4237
08:31:54|1.4235
08:31:55|1.4234
08:31:56|1.424
08:31:57|1.4242
08:31:58|1.4236
08:31:59|1.4236
08:32:00|1.4236
08:32:01|1.4236
08:32:02|1.4236
08:32:03|1.4236
08:32:04|1.4236
08:32:05|1.4236
08:32:06|1.4229
08:32:07|1.423
08:32:08|1.423
08:32:09|1.423
08:32:10|1.423
08:32:11|1.4235
08:32:12|1.4231
08:32:13|1.4232
08:32:14|1.4231
08:32:15|1.4231
08:32:16|1.4231
08:32:17|1.4231
08:32:18|1.4231
08:32:19|1.4231
08:32:20|1.4231
08:32:21|1.4235
08:32:22|1.4235
08:32:23|1.4235
08:32:24|1.4235
08:32:25|1.4224
08:32:26|1.4224
08:32:27|1.4226
08:32:29|1.4226
08:32:29|1.4226
08:32:30|1.4227
08:32:32|1.4227
08:32:32|1.4227
08:32:34|1.4227
08:32:34|1.4227
08:32:35|1.4221
08:32:37|1.4221
08:32:38|1.4246
08:32:39|1.4247
08:32:40|1.4247
08:32:40|1.4247
08:32:41|1.4247
08:32:43|1.4247
08:32:44|1.4247
08:32:45|1.4246
08:32:46|1.4246
08:32:46|1.4246
08:32:48|1.4242
08:32:49|1.424
08:32:50|1.424
08:32:51|1.4242
08:32:52|1.424
08:32:53|1.424
08:32:54|1.424
08:32:54|1.424
08:32:56|1.424
08:32:57|1.4237
08:32:58|1.4235
08:32:58|1.4235
08:33:00|1.4252
08:33:01|1.4251
08:33:02|1.4251
08:33:02|1.426
08:33:04|1.425
08:33:05|1.4251
08:33:06|1.4257
08:33:07|1.426
08:33:07|1.426
08:33:08|1.4251
08:33:10|1.4262
08:33:11|1.4259
08:33:12|1.4262
08:33:13|1.4262
08:33:14|1.4263
08:33:14|1.4262
08:33:16|1.4262
08:33:16|1.4262
08:33:18|1.4262
08:33:19|1.4261
08:33:19|1.4261
08:33:21|1.4261
08:33:22|1.4272
08:33:22|1.4272
08:33:23|1.4263
08:33:24|1.4263
08:33:26|1.4263
08:33:27|1.4263
08:33:27|1.4251
08:33:29|1.4251
08:33:31|1.4262
08:33:32|1.4268
08:33:33|1.4268
08:33:34|1.4262
08:33:35|1.4262
08:33:35|1.4262
08:33:37|1.4262
08:33:38|1.4262
08:33:39|1.4251
08:33:39|1.4251
08:33:41|1.4251
08:33:41|1.4251
08:33:42|1.4253
08:33:43|1.4254
08:33:45|1.4252
08:33:46|1.4261
08:33:46|1.4261
08:33:47|1.4261
08:33:49|1.4261
08:33:50|1.4261
08:33:51|1.4261
08:33:52|1.4262
08:33:53|1.4262
08:33:54|1.4262
08:33:55|1.4262
08:33:56|1.4262
08:33:57|1.4264
08:33:58|1.426
08:33:59|1.426
08:34:01|1.426
08:34:01|1.426
08:34:02|1.4252
08:34:03|1.425
08:34:04|1.425
08:34:06|1.4237
08:34:06|1.4237
08:34:08|1.4237
08:34:09|1.4237
08:34:09|1.4237
08:34:11|1.4237
08:34:12|1.4232
08:34:12|1.4236
08:34:14|1.4236
08:34:15|1.4231
08:34:15|1.4228
08:34:17|1.4227
08:34:17|1.4226
08:34:19|1.4226
08:34:20|1.4226
08:34:21|1.4224
08:34:21|1.4224
08:34:22|1.4224
08:34:23|1.4227
08:34:24|1.4227
08:34:26|1.423
08:34:27|1.423
08:34:28|1.423
08:34:29|1.423
08:34:30|1.423
08:34:31|1.423
08:34:32|1.423
08:34:33|1.423
08:34:35|1.4235
08:34:36|1.4235
08:34:36|1.4235
08:34:38|1.4235
08:34:39|1.4231
08:34:40|1.4227
08:34:41|1.4227
08:34:42|1.4227
08:34:43|1.4227
08:34:43|1.4238
08:34:45|1.4235
08:34:46|1.4235
08:34:47|1.4235
08:34:48|1.4234
08:34:49|1.4234
08:34:50|1.424
08:34:51|1.4241
08:34:52|1.4241
08:34:53|1.4238
08:34:54|1.4238
08:34:55|1.4238
08:34:56|1.4233
08:34:57|1.4233
08:34:58|1.4234
08:34:59|1.4234
08:35:00|1.4231
08:35:01|1.4231
08:35:01|1.423
08:35:03|1.4228
08:35:04|1.4228
08:35:05|1.4228
08:35:06|1.4228
08:35:07|1.4228
08:35:08|1.4228
08:35:09|1.4228
08:35:10|1.4228
08:35:11|1.4228
08:35:12|1.4235
08:35:13|1.4231
08:35:14|1.4236
08:35:15|1.4236
08:35:16|1.4236
08:35:17|1.4236
08:35:18|1.4235
08:35:19|1.4235
08:35:20|1.4228
08:35:21|1.4225
08:35:22|1.4222
08:35:23|1.4222
08:35:24|1.4221
08:35:25|1.4216
08:35:26|1.4218
08:35:27|1.4209
08:35:28|1.4214
08:35:29|1.4212
08:35:30|1.4213
08:35:31|1.4223
08:35:33|1.4224
08:35:33|1.4223
08:35:34|1.4223
08:35:35|1.4223
08:35:36|1.4223
08:35:37|1.422
08:35:38|1.422
08:35:39|1.4217
08:35:40|1.4217
08:35:41|1.4217
08:35:42|1.4217
08:35:43|1.4217
08:35:44|1.4217
08:35:45|1.4218
08:35:46|1.4217
08:35:47|1.4217
08:35:48|1.4225
08:35:49|1.4229
08:35:51|1.4222
08:35:52|1.4222
08:35:53|1.4222
08:35:54|1.4222
08:35:55|1.4226
08:35:56|1.4226
08:35:57|1.4226
08:35:58|1.4223
08:35:59|1.4223
08:36:00|1.4223
08:36:01|1.4227
08:36:02|1.4227
08:36:02|1.4227
08:36:04|1.4227
08:36:05|1.4229
08:36:06|1.4229
08:36:07|1.4229
08:36:09|1.4229
08:36:09|1.4229
08:36:10|1.4231
08:36:11|1.4231
08:36:12|1.4231
08:36:14|1.4231
08:36:14|1.4231
08:36:15|1.4231
08:36:17|1.4231
08:36:17|1.4231
08:36:18|1.4232
08:36:20|1.4232
08:36:20|1.4232
08:36:21|1.4235
08:36:22|1.4241
08:36:23|1.4239
08:36:24|1.4233
08:36:25|1.4233
08:36:27|1.4233
08:36:27|1.4233
08:36:28|1.4233
08:36:30|1.4228
08:36:30|1.4228
08:36:32|1.4228
08:36:32|1.4221
08:36:34|1.4217
08:36:35|1.4217
08:36:37|1.4219
08:36:37|1.4219
08:36:39|1.4214
08:36:40|1.4211
08:36:40|1.4211
08:36:42|1.4211
08:36:42|1.4211
08:36:43|1.4211
08:36:44|1.4211
08:36:45|1.4211
08:36:47|1.4212
08:36:47|1.4212
08:36:48|1.4212
08:36:49|1.4212
08:36:50|1.4212
08:36:51|1.4211
08:36:52|1.4211
08:36:54|1.4211
08:36:55|1.4207
08:36:55|1.4207
08:36:57|1.4207
08:36:57|1.4207
08:36:58|1.4204
08:36:59|1.4206
08:37:00|1.4211
08:37:02|1.4216
08:37:02|1.4213
08:37:04|1.4213
08:37:04|1.421
08:37:05|1.4208
08:37:06|1.4212
08:37:07|1.4218
08:37:09|1.4215
08:37:09|1.4209
08:37:10|1.4209
08:37:12|1.4212
08:37:12|1.4211
08:37:13|1.4213
08:37:14|1.4211
08:37:15|1.4211
08:37:16|1.4211
08:37:17|1.4211
08:37:18|1.4211
08:37:19|1.4209
08:37:20|1.4209
08:37:21|1.4209
08:37:23|1.4209
08:37:23|1.4209
08:37:24|1.421
08:37:25|1.421
08:37:26|1.4209
08:37:27|1.4214
08:37:29|1.4214
08:37:30|1.4214
08:37:31|1.4214
08:37:32|1.4214
08:37:34|1.4214
08:37:35|1.4214
08:37:36|1.4218
08:37:37|1.4215
08:37:38|1.4215
08:37:39|1.4215
08:37:40|1.4218
08:37:41|1.4218
08:37:42|1.4218
08:37:44|1.4218
08:37:45|1.4213
08:37:46|1.4213
08:37:46|1.4213
08:37:48|1.4213
08:37:48|1.4213
08:37:49|1.4213
08:37:50|1.4213
08:37:52|1.4213
08:37:53|1.4213
08:37:54|1.4213
08:37:54|1.4213
08:37:56|1.4215
08:37:56|1.4219
08:37:58|1.4223
08:37:58|1.4223
08:38:00|1.423
08:38:00|1.4231
08:38:01|1.4231
08:38:03|1.4231
08:38:03|1.4231
08:38:05|1.4223
08:38:05|1.4226
08:38:06|1.4226
08:38:08|1.4226
08:38:08|1.4226
08:38:10|1.4223
08:38:11|1.4223
08:38:12|1.4223
08:38:12|1.4219
08:38:13|1.4219
08:38:14|1.4219
08:38:16|1.4219
08:38:17|1.4219
08:38:18|1.4219
08:38:19|1.4215
08:38:20|1.4215
08:38:21|1.4215
08:38:22|1.4211
08:38:23|1.4211
08:38:24|1.4211
08:38:25|1.4214
08:38:26|1.4214
08:38:27|1.4214
08:38:28|1.4211
08:38:29|1.4211
08:38:30|1.4211
08:38:31|1.4211
08:38:32|1.4211
08:38:33|1.4211
08:38:35|1.4213
08:38:35|1.4213
08:38:37|1.4213
08:38:38|1.4213
08:38:39|1.4209
08:38:40|1.4209
08:38:41|1.4209
08:38:42|1.4209
08:38:43|1.4209
08:38:44|1.4208
08:38:46|1.4208
08:38:46|1.4208
08:38:47|1.4204
08:38:48|1.42
08:38:49|1.4201
08:38:50|1.4214
08:38:51|1.4213
08:38:52|1.42
08:38:53|1.42
08:38:54|1.4204
08:38:55|1.4208
08:38:56|1.42
08:38:57|1.4194
08:38:58|1.4194
08:38:59|1.4194
08:39:00|1.4199
08:39:02|1.4199
08:39:02|1.4199
08:39:03|1.4197
08:39:05|1.4194
08:39:05|1.4186
08:39:06|1.4186
08:39:07|1.4186
08:39:08|1.4186
08:39:09|1.4195
08:39:10|1.4195
08:39:12|1.419
08:39:13|1.4191
08:39:13|1.4197
08:39:14|1.4197
08:39:16|1.4198
08:39:16|1.4198
08:39:17|1.4198
08:39:18|1.4193
08:39:20|1.4193
08:39:20|1.4193
08:39:21|1.4193
08:39:22|1.4191
08:39:24|1.4194
08:39:24|1.4194
08:39:26|1.4194
08:39:26|1.4197
08:39:27|1.4197
08:39:28|1.4197
08:39:29|1.4201
08:39:30|1.4208
08:39:31|1.4208
08:39:32|1.4208
08:39:33|1.4208
08:39:35|1.4201
08:39:36|1.4197
08:39:37|1.4193
08:39:39|1.4195
08:39:39|1.4191
08:39:40|1.4191
08:39:41|1.4193
08:39:42|1.4193
08:39:43|1.4192
08:39:44|1.4192
08:39:45|1.4191
08:39:46|1.4189
08:39:48|1.4192
08:39:49|1.4192
08:39:49|1.4187
08:39:51|1.4187
08:39:52|1.4187
08:39:52|1.4189
08:39:53|1.4193
08:39:54|1.4192
08:39:55|1.4188
08:39:57|1.4188
08:39:58|1.4185
08:39:58|1.4185
08:39:59|1.419
08:40:00|1.4196
08:40:01|1.419
08:40:02|1.4187
08:40:04|1.4182
08:40:04|1.4182
08:40:06|1.4186
08:40:06|1.4178
08:40:07|1.4176
08:40:08|1.4174
08:40:09|1.418
08:40:10|1.4179
08:40:11|1.418
08:40:12|1.418
08:40:13|1.418
08:40:14|1.4179
08:40:15|1.4179
08:40:16|1.4179
08:40:18|1.4175
08:40:19|1.4174
08:40:20|1.4174
08:40:21|1.4174
08:40:22|1.4171
08:40:23|1.4163
08:40:25|1.4173
08:40:25|1.417
08:40:26|1.4161
08:40:27|1.4168
08:40:28|1.4163
08:40:29|1.4162
08:40:30|1.4166
08:40:31|1.4163
08:40:32|1.4163
08:40:33|1.4163
08:40:35|1.4168
08:40:36|1.4155
08:40:37|1.4155
08:40:38|1.4159
08:40:39|1.416
08:40:40|1.4156
08:40:41|1.4159
08:40:43|1.4155
08:40:44|1.4155
08:40:45|1.4155
08:40:46|1.416
08:40:47|1.4155
08:40:48|1.4155
08:40:49|1.4155
08:40:50|1.4155
08:40:51|1.4145
08:40:52|1.4147
08:40:53|1.4154
08:40:54|1.4152
08:40:55|1.4152
08:40:56|1.4152
08:40:57|1.416
08:40:58|1.416
08:40:59|1.4156
08:41:00|1.4154
08:41:00|1.4154
08:41:02|1.4163
08:41:03|1.4163
08:41:03|1.4161
08:41:05|1.4161
08:41:06|1.415
08:41:06|1.4152
08:41:08|1.4149
08:41:08|1.4138
08:41:10|1.415
08:41:10|1.415
08:41:12|1.415
08:41:13|1.415
08:41:14|1.4153
08:41:15|1.4153
08:41:16|1.4152
08:41:16|1.4152
08:41:18|1.4152
08:41:19|1.4148
08:41:20|1.4148
08:41:20|1.4148
08:41:21|1.4152
08:41:23|1.4152
08:41:23|1.4137
08:41:25|1.4139
08:41:26|1.4136
08:41:27|1.4135
08:41:28|1.4133
08:41:29|1.4133
08:41:29|1.4133
08:41:31|1.4133
08:41:32|1.4133
08:41:32|1.4134
08:41:34|1.4133
08:41:34|1.4133
08:41:36|1.4126
08:41:38|1.4135
08:41:39|1.4135
08:41:39|1.4133
08:41:40|1.4133
08:41:41|1.4132
08:41:42|1.4132
08:41:43|1.4127
08:41:45|1.4124
08:41:45|1.4124
08:41:46|1.4127
08:41:47|1.4128
08:41:48|1.4132
08:41:50|1.4132
08:41:50|1.4132
08:41:51|1.4127
08:41:53|1.4128
08:41:54|1.4128
08:41:54|1.4128
08:41:55|1.4127
08:41:56|1.4127
08:41:57|1.4127
08:41:59|1.413
08:42:00|1.413
08:42:01|1.4134
08:42:02|1.4128
08:42:03|1.4127
08:42:04|1.4128
08:42:05|1.4135
08:42:06|1.4127
08:42:07|1.4127
08:42:08|1.4127
08:42:09|1.4129
08:42:10|1.4134
08:42:11|1.4128
08:42:12|1.4134
08:42:13|1.4135
08:42:14|1.4135
08:42:15|1.4135
08:42:16|1.4135
08:42:17|1.4135
08:42:18|1.4135
08:42:19|1.4135
08:42:20|1.4135
08:42:21|1.4135
08:42:22|1.4129
08:42:23|1.4129
08:42:24|1.413
08:42:25|1.4124
08:42:26|1.4124
08:42:27|1.4125
08:42:28|1.413
08:42:29|1.4125
08:42:30|1.4132
08:42:31|1.4132
08:42:32|1.4132
08:42:33|1.413
08:42:34|1.4137
08:42:35|1.4136
08:42:37|1.4135
08:42:37|1.4135
08:42:38|1.4137
08:42:40|1.4133
08:42:41|1.4133
08:42:42|1.4132
08:42:44|1.4135
08:42:44|1.4136
08:42:45|1.4137
08:42:46|1.4136
08:42:47|1.4136
08:42:48|1.4137
08:42:49|1.4137
08:42:50|1.4137
08:42:51|1.4136
08:42:52|1.4136
08:42:53|1.4142
08:42:54|1.4137
08:42:55|1.4141
08:42:56|1.4141
08:42:57|1.4141
08:42:58|1.4141
08:42:59|1.4141
08:43:00|1.4141
08:43:01|1.4134
08:43:02|1.4134
08:43:03|1.413
08:43:05|1.4129
08:43:05|1.4127
08:43:06|1.4129
08:43:07|1.4125
08:43:08|1.4128
08:43:10|1.4133
08:43:10|1.4133
08:43:12|1.4133
08:43:13|1.4128
08:43:13|1.4128
08:43:15|1.4128
08:43:16|1.4128
08:43:16|1.4129
08:43:17|1.4128
08:43:18|1.4127
08:43:19|1.4125
08:43:21|1.4124
08:43:21|1.4124
08:43:22|1.4125
08:43:23|1.4122
08:43:24|1.4122
08:43:25|1.4121
08:43:26|1.4121
08:43:27|1.4122
08:43:29|1.4127
08:43:29|1.4125
08:43:30|1.4121
08:43:31|1.4121
08:43:33|1.4121
08:43:33|1.4125
08:43:34|1.4125
08:43:35|1.4125
08:43:37|1.4125
08:43:37|1.4125
08:43:39|1.4125
08:43:40|1.4125
08:43:41|1.4125
08:43:42|1.4125
08:43:43|1.4125
08:43:44|1.4125
08:43:45|1.4125
08:43:46|1.4125
08:43:47|1.4125
08:43:48|1.4125
08:43:49|1.4125
08:43:50|1.4131
08:43:51|1.4131
08:43:52|1.4131
08:43:53|1.4125
08:43:54|1.4125
08:43:55|1.4125
08:43:56|1.4125
08:43:57|1.4127
08:43:58|1.4127
08:43:59|1.4128
08:44:00|1.4128
08:44:01|1.4128
08:44:03|1.4126
08:44:03|1.4126
08:44:04|1.4126
08:44:06|1.4126
08:44:06|1.4133
08:44:07|1.4133
08:44:09|1.4133
08:44:09|1.4133
08:44:11|1.4133
08:44:11|1.4133
08:44:13|1.4133
08:44:13|1.4133
08:44:15|1.4133
08:44:15|1.4133
08:44:16|1.4133
08:44:18|1.4126
08:44:18|1.413
08:44:20|1.4126
08:44:21|1.4125
08:44:22|1.4133
08:44:23|1.4127
08:44:23|1.4128
08:44:24|1.4128
08:44:25|1.4128
08:44:26|1.413
08:44:27|1.413
08:44:28|1.413
08:44:29|1.413
08:44:31|1.413
08:44:31|1.413
08:44:32|1.413
08:44:33|1.413
08:44:34|1.4126
08:44:35|1.4126
08:44:37|1.4125
08:44:38|1.4125
08:44:39|1.4121
08:44:40|1.4116
08:44:42|1.4123
08:44:42|1.4119
08:44:43|1.4137
08:44:44|1.413
08:44:46|1.413
08:44:46|1.413
08:44:47|1.413
08:44:49|1.413
08:44:50|1.413
08:44:51|1.413
08:44:52|1.4128
08:44:53|1.4128
08:44:54|1.4128
08:44:54|1.4128
08:44:55|1.4128
08:44:57|1.4122
08:44:58|1.4122
08:44:59|1.4122
08:45:00|1.4122
08:45:01|1.4125
08:45:02|1.4126
08:45:03|1.412
08:45:04|1.412
08:45:05|1.412
08:45:06|1.4115
08:45:07|1.4116
08:45:08|1.4116
08:45:09|1.4116
08:45:10|1.4124
08:45:11|1.4128
08:45:12|1.4126
08:45:13|1.4126
08:45:14|1.4126
08:45:15|1.4126
08:45:16|1.4126
08:45:17|1.4126
08:45:18|1.4126
08:45:19|1.4126
08:45:20|1.4123
08:45:21|1.412
08:45:22|1.4125
08:45:23|1.4125
08:45:24|1.4125
08:45:25|1.4122
08:45:26|1.4122
08:45:27|1.4122
08:45:28|1.4116
08:45:29|1.4119
08:45:30|1.4119
08:45:31|1.4119
08:45:32|1.4122
08:45:33|1.4128
08:45:34|1.4131
08:45:35|1.4126
08:45:36|1.4126
08:45:38|1.4126
08:45:39|1.4126
08:45:40|1.4126
08:45:41|1.4119
08:45:42|1.4115
08:45:43|1.4115
08:45:44|1.4115
08:45:45|1.4121
08:45:46|1.4117
08:45:47|1.4117
08:45:48|1.4122
08:45:49|1.4121
08:45:50|1.4117
08:45:51|1.4117
08:45:52|1.4117
08:45:53|1.4118
08:45:54|1.4118
08:45:55|1.4108
08:45:56|1.4108
08:45:57|1.4114
08:45:58|1.411
08:45:59|1.4113
08:46:00|1.4113
08:46:02|1.4114
08:46:02|1.4111
08:46:03|1.4114
08:46:04|1.4114
08:46:05|1.4114
08:46:06|1.411
08:46:07|1.4121
08:46:08|1.4121
08:46:09|1.4121
08:46:10|1.4128
08:46:11|1.4122
08:46:12|1.4122
08:46:13|1.4126
08:46:14|1.4126
08:46:15|1.4126
08:46:16|1.4126
08:46:17|1.4136
08:46:18|1.4136
08:46:19|1.4137
08:46:20|1.4137
08:46:21|1.4141
08:46:22|1.4141
08:46:23|1.4137
08:46:24|1.4137
08:46:25|1.4137
08:46:26|1.4137
08:46:27|1.4137
08:46:28|1.4137
08:46:29|1.4138
08:46:30|1.4138
08:46:31|1.4138
08:46:32|1.4131
08:46:33|1.4138
08:46:34|1.4138
08:46:35|1.414
08:46:36|1.414
08:46:38|1.414
08:46:39|1.4141
08:46:40|1.4141
08:46:40|1.4144
08:46:42|1.4144
08:46:43|1.4144
08:46:44|1.4144
08:46:46|1.4144
08:46:46|1.4144
08:46:48|1.4144
08:46:48|1.4144
08:46:50|1.4143
08:46:51|1.4143
08:46:52|1.4144
08:46:53|1.4153
08:46:54|1.4153
08:46:54|1.4161
08:46:56|1.4162
08:46:57|1.417
08:46:57|1.4165
08:46:58|1.4165
08:47:00|1.4161
08:47:00|1.4161
08:47:02|1.4161
08:47:03|1.4161
08:47:04|1.4161
08:47:05|1.4163
08:47:06|1.4163
08:47:07|1.4162
08:47:08|1.4158
08:47:09|1.4174
08:47:10|1.4168
08:47:11|1.4168
08:47:12|1.4174
08:47:13|1.4172
08:47:14|1.417
08:47:15|1.4176
08:47:16|1.4176
08:47:17|1.4176
08:47:18|1.4178
08:47:19|1.4178
08:47:20|1.4178
08:47:21|1.418
08:47:22|1.4183
08:47:23|1.4188
08:47:24|1.4179
08:47:25|1.4176
08:47:26|1.4174
08:47:27|1.4178
08:47:28|1.4171
08:47:29|1.4171
08:47:30|1.4179
08:47:31|1.418
08:47:32|1.418
08:47:33|1.4178
08:47:34|1.4189
08:47:35|1.4189
08:47:36|1.4189
08:47:37|1.4192
08:47:39|1.4186
08:47:40|1.4186
08:47:41|1.4189
08:47:42|1.419
08:47:43|1.419
08:47:44|1.419
08:47:45|1.419
08:47:46|1.419
08:47:47|1.4188
08:47:48|1.4186
08:47:49|1.4188
08:47:50|1.4186
08:47:51|1.4189
08:47:52|1.4189
08:47:53|1.4189
08:47:54|1.4189
08:47:55|1.4188
08:47:56|1.4188
08:47:57|1.4188
08:47:58|1.4189
08:47:59|1.419
08:48:00|1.4193
08:48:01|1.4193
08:48:02|1.418
08:48:04|1.4164
08:48:04|1.4166
08:48:05|1.4175
08:48:06|1.4179
08:48:07|1.4182
08:48:08|1.4179
08:48:09|1.4179
08:48:11|1.4176
08:48:11|1.4176
08:48:12|1.4182
08:48:13|1.4182
08:48:14|1.4182
08:48:16|1.418
08:48:16|1.4182
08:48:18|1.4175
08:48:19|1.4176
08:48:19|1.4175
08:48:20|1.4175
08:48:21|1.4175
08:48:23|1.4175
08:48:23|1.4175
08:48:25|1.417
08:48:25|1.417
08:48:26|1.417
08:48:27|1.4172
08:48:28|1.4172
08:48:29|1.417
08:48:30|1.417
08:48:31|1.417
08:48:32|1.417
08:48:33|1.417
08:48:35|1.417
08:48:35|1.417
08:48:36|1.417
08:48:37|1.4171
08:48:39|1.4171
08:48:40|1.4171
08:48:41|1.4171
08:48:43|1.4162
08:48:44|1.4156
08:48:45|1.4156
08:48:46|1.4156
08:48:46|1.4151
08:48:48|1.4153
08:48:49|1.4153
08:48:49|1.4153
08:48:51|1.4153
08:48:51|1.4155
08:48:52|1.4155
08:48:54|1.4147
08:48:55|1.4147
08:48:55|1.4147
08:48:56|1.4152
08:48:58|1.4146
08:48:59|1.4146
08:48:59|1.4159
08:49:01|1.4159
08:49:01|1.4159
08:49:03|1.416
08:49:03|1.416
08:49:05|1.416
08:49:05|1.416
08:49:07|1.416
08:49:07|1.416
08:49:08|1.416
08:49:09|1.416
08:49:10|1.416
08:49:11|1.4165
08:49:13|1.4168
08:49:13|1.4168
08:49:14|1.4164
08:49:15|1.4164
08:49:16|1.4164
08:49:18|1.4164
08:49:18|1.4163
08:49:19|1.4163
08:49:20|1.4163
08:49:21|1.4165
08:49:23|1.4167
08:49:23|1.4167
08:49:24|1.4167
08:49:25|1.4167
08:49:26|1.4161
08:49:28|1.4166
08:49:28|1.417
08:49:29|1.417
08:49:30|1.4169
08:49:31|1.4169
08:49:32|1.4168
08:49:33|1.4168
08:49:34|1.4168
08:49:36|1.416
08:49:36|1.4162
08:49:38|1.4162
08:49:38|1.4162
08:49:39|1.4162
08:49:41|1.4162
08:49:42|1.4162
08:49:44|1.4162
08:49:44|1.4162
08:49:45|1.4162
08:49:46|1.4162
08:49:47|1.4162
08:49:48|1.4162
08:49:49|1.416
08:49:50|1.416
08:49:51|1.4161
08:49:53|1.4161
08:49:53|1.4166
08:49:54|1.4161
08:49:55|1.4161
08:49:57|1.4161
08:49:58|1.4162
08:49:59|1.4162
08:50:00|1.4162
08:50:01|1.4162
08:50:02|1.4161
08:50:03|1.4161
08:50:04|1.4161
08:50:05|1.4161
08:50:06|1.4164
08:50:07|1.4164
08:50:08|1.4164
08:50:09|1.4164
08:50:10|1.4161
08:50:11|1.4161
08:50:12|1.4161
08:50:13|1.4161
08:50:14|1.4161
08:50:15|1.4161
08:50:16|1.4161
08:50:17|1.4161
08:50:18|1.4161
08:50:19|1.4163
08:50:20|1.4168
08:50:21|1.4165
08:50:22|1.4168
08:50:23|1.4169
08:50:24|1.4171
08:50:25|1.4168
08:50:26|1.4171
08:50:27|1.4171
08:50:28|1.4171
08:50:29|1.4174
08:50:30|1.4171
08:50:31|1.4168
08:50:32|1.4166
08:50:33|1.4163
08:50:34|1.4151
08:50:35|1.4162
08:50:36|1.4162
08:50:37|1.4162
08:50:38|1.4162
08:50:39|1.4154
08:50:40|1.4154
08:50:41|1.4154
08:50:42|1.4154
08:50:43|1.4154
08:50:44|1.4154
08:50:45|1.4152
08:50:46|1.4152
08:50:47|1.4152
08:50:48|1.4152
08:50:49|1.4152
08:50:50|1.4152
08:50:51|1.4152
08:50:52|1.4152
08:50:53|1.4153
08:50:54|1.4149
08:50:55|1.4149
08:50:56|1.4149
08:50:57|1.4149
08:50:58|1.4149
08:50:59|1.4149
08:51:00|1.4149
08:51:01|1.4149
08:51:02|1.4149
08:51:03|1.4149
08:51:04|1.4149
08:51:05|1.4149
08:51:06|1.4154
08:51:07|1.4149
08:51:08|1.4147
08:51:09|1.4148
08:51:10|1.4148
08:51:11|1.4162
08:51:12|1.4165
08:51:13|1.4165
08:51:14|1.4165
08:51:15|1.4161
08:51:16|1.4161
08:51:17|1.4167
08:51:18|1.4167
08:51:19|1.4163
08:51:20|1.4167
08:51:21|1.4165
08:51:22|1.4165
08:51:23|1.4165
08:51:24|1.4165
08:51:25|1.4168
08:51:26|1.4168
08:51:27|1.4168
08:51:28|1.4165
08:51:29|1.4165
08:51:30|1.4168
08:51:31|1.4168
08:51:32|1.4168
08:51:33|1.4168
08:51:34|1.4168
08:51:35|1.4168
08:51:36|1.4177
08:51:37|1.418
08:51:38|1.418
08:51:39|1.4177
08:51:41|1.4177
08:51:42|1.4178
08:51:43|1.4186
08:51:45|1.4192
08:51:45|1.4188
08:51:47|1.4188
08:51:48|1.4188
08:51:48|1.4188
08:51:50|1.4188
08:51:51|1.4188
08:51:52|1.4189
08:51:53|1.4189
08:51:54|1.4192
08:51:54|1.4192
08:51:56|1.4188
08:51:57|1.4188
08:51:58|1.4188
08:51:59|1.4188
08:52:00|1.4186
08:52:01|1.4186
08:52:02|1.4188
08:52:03|1.4188
08:52:04|1.4193
08:52:05|1.4193
08:52:06|1.4184
08:52:07|1.4184
08:52:08|1.4184
08:52:09|1.4184
08:52:09|1.4184
08:52:11|1.4184
08:52:12|1.4183
08:52:12|1.4182
08:52:14|1.4182
08:52:15|1.4182
08:52:15|1.4182
08:52:17|1.4182
08:52:18|1.4185
08:52:19|1.418
08:52:19|1.418
08:52:21|1.418
08:52:22|1.4187
08:52:22|1.4187
08:52:23|1.4187
08:52:25|1.4184
08:52:26|1.4184
08:52:27|1.4184
08:52:28|1.4187
08:52:29|1.4187
08:52:29|1.4187
08:52:30|1.4185
08:52:32|1.4184
08:52:33|1.4196
08:52:33|1.4207
08:52:34|1.4204
08:52:35|1.4203
08:52:37|1.4214
08:52:37|1.4208
08:52:39|1.4215
08:52:40|1.4213
08:52:41|1.4213
08:52:41|1.4213
08:52:43|1.4213
08:52:44|1.4216
08:52:45|1.422
08:52:46|1.4222
08:52:47|1.4227
08:52:48|1.4228
08:52:49|1.4221
08:52:50|1.4221
08:52:51|1.4221
08:52:52|1.4221
08:52:53|1.4223
08:52:54|1.4223
08:52:55|1.4226
08:52:56|1.4223
08:52:57|1.4219
08:52:58|1.4221
08:52:59|1.4224
08:53:00|1.4228
08:53:01|1.4228
08:53:02|1.4217
08:53:03|1.4221
08:53:04|1.422
08:53:05|1.4242
08:53:06|1.4237
08:53:07|1.4233
08:53:08|1.4222
08:53:10|1.4225
08:53:10|1.4216
08:53:11|1.4221
08:53:12|1.422
08:53:13|1.4223
08:53:14|1.4223
08:53:15|1.4216
08:53:16|1.4211
08:53:17|1.4207
08:53:18|1.4207
08:53:19|1.4205
08:53:20|1.4207
08:53:21|1.4217
08:53:22|1.4217
08:53:23|1.4205
08:53:24|1.4211
08:53:25|1.4211
08:53:26|1.4211
08:53:27|1.4211
08:53:28|1.4202
08:53:29|1.42
08:53:30|1.42
08:53:31|1.42
08:53:32|1.42
08:53:33|1.42
08:53:34|1.42
08:53:35|1.42
08:53:36|1.4208
08:53:37|1.4208
08:53:38|1.421
08:53:39|1.4211
08:53:40|1.4216
08:53:41|1.4214
08:53:42|1.4214
08:53:43|1.4208
08:53:45|1.4208
08:53:46|1.4208
08:53:47|1.4208
08:53:49|1.4205
08:53:49|1.4205
08:53:50|1.4207
08:53:51|1.4207
08:53:52|1.4201
08:53:53|1.4201
08:53:54|1.4201
08:53:55|1.4207
08:53:56|1.4203
08:53:57|1.4207
08:53:58|1.42
08:53:59|1.42
08:54:00|1.42
08:54:01|1.4202
08:54:02|1.4202
08:54:03|1.4202
08:54:04|1.4202
08:54:05|1.4202
08:54:06|1.4207
08:54:07|1.4213
08:54:08|1.4213
08:54:09|1.4207
08:54:10|1.4207
08:54:11|1.4212
08:54:12|1.4213
08:54:13|1.4213
08:54:14|1.4207
08:54:15|1.421
08:54:16|1.4209
08:54:17|1.4209
08:54:18|1.4209
08:54:19|1.4213
08:54:20|1.4213
08:54:21|1.4218
08:54:22|1.4219
08:54:23|1.4219
08:54:24|1.4219
08:54:25|1.4217
08:54:26|1.4217
08:54:27|1.4215
08:54:28|1.4224
08:54:29|1.4226
08:54:30|1.4221
08:54:31|1.4221
08:54:32|1.4221
08:54:33|1.4221
08:54:34|1.4226
08:54:35|1.4229
08:54:36|1.423
08:54:37|1.4236
08:54:38|1.4236
08:54:39|1.4211
08:54:40|1.421
08:54:41|1.4202
08:54:42|1.4202
08:54:44|1.42
08:54:44|1.42
08:54:46|1.4202
08:54:47|1.4202
08:54:48|1.4202
08:54:49|1.42
08:54:50|1.4209
08:54:51|1.4209
08:54:53|1.4202
08:54:53|1.4202
08:54:54|1.4202
08:54:56|1.4208
08:54:57|1.4208
08:54:57|1.4208
08:54:59|1.4208
08:54:59|1.4208
08:55:00|1.4205
08:55:02|1.4205
08:55:03|1.4208
08:55:03|1.4208
08:55:04|1.4202
08:55:05|1.4201
08:55:07|1.4203
08:55:08|1.4203
08:55:08|1.4203
08:55:09|1.4203
08:55:10|1.4202
08:55:11|1.4202
08:55:12|1.42
08:55:13|1.42
08:55:14|1.42
08:55:15|1.4191
08:55:17|1.4191
08:55:17|1.4191
08:55:18|1.4191
08:55:19|1.4191
08:55:20|1.4197
08:55:22|1.4197
08:55:22|1.419
08:55:23|1.419
08:55:25|1.419
08:55:25|1.419
08:55:26|1.419
08:55:27|1.419
08:55:28|1.419
08:55:30|1.419
08:55:30|1.419
08:55:31|1.419
08:55:32|1.419
08:55:33|1.419
08:55:34|1.419
08:55:35|1.419
08:55:36|1.419
08:55:37|1.419
08:55:38|1.4181
08:55:39|1.418
08:55:40|1.418
08:55:41|1.418
08:55:42|1.4177
08:55:43|1.4177
08:55:45|1.4176
08:55:46|1.4176
08:55:47|1.4176
08:55:48|1.4176
08:55:49|1.4178
08:55:50|1.4178
08:55:51|1.4178
08:55:52|1.4178
08:55:53|1.4178
08:55:54|1.4185
08:55:56|1.4188
08:55:56|1.4188
08:55:57|1.4178
08:55:59|1.4178
08:55:59|1.4183
08:56:00|1.4183
08:56:02|1.4183
08:56:03|1.4183
08:56:03|1.4186
08:56:04|1.4186
08:56:05|1.4186
08:56:07|1.4186
08:56:07|1.4186
08:56:09|1.4189
08:56:09|1.4189
08:56:10|1.4189
08:56:12|1.4189
08:56:13|1.4183
08:56:14|1.4183
08:56:15|1.4189
08:56:16|1.4189
08:56:17|1.4189
08:56:17|1.4189
08:56:19|1.4189
08:56:20|1.4189
08:56:20|1.4191
08:56:21|1.4191
08:56:23|1.4191
08:56:23|1.4175
08:56:25|1.4178
08:56:25|1.418
08:56:27|1.418
08:56:28|1.418
08:56:29|1.4175
08:56:30|1.418
08:56:30|1.4185
08:56:32|1.4185
08:56:33|1.418
08:56:34|1.418
08:56:35|1.4178
08:56:36|1.4177
08:56:37|1.4177
08:56:38|1.4177
08:56:39|1.4178
08:56:40|1.4178
08:56:41|1.4181
08:56:42|1.4181
08:56:44|1.4181
08:56:45|1.4181
08:56:46|1.4181
08:56:47|1.4181
08:56:48|1.4187
08:56:49|1.4187
08:56:50|1.4187
08:56:51|1.4187
08:56:52|1.4187
08:56:53|1.4189
08:56:54|1.4189
08:56:55|1.4189
08:56:55|1.4189
08:56:57|1.4189
08:56:58|1.4181
08:56:59|1.4179
08:57:00|1.4181
08:57:01|1.4181
08:57:01|1.417
08:57:02|1.417
08:57:04|1.4176
08:57:05|1.4175
08:57:06|1.4175
08:57:07|1.4174
08:57:07|1.4174
08:57:09|1.4175
08:57:10|1.4175
08:57:11|1.417
08:57:13|1.4167
08:57:13|1.4167
08:57:14|1.4163
08:57:16|1.4161
08:57:16|1.4161
08:57:17|1.4164
08:57:18|1.4164
08:57:19|1.4164
08:57:20|1.4166
08:57:21|1.4166
08:57:22|1.4166
08:57:23|1.4155
08:57:24|1.4155
08:57:25|1.4158
08:57:26|1.4158
08:57:27|1.4158
08:57:28|1.4158
08:57:29|1.4158
08:57:30|1.416
08:57:31|1.416
08:57:32|1.416
08:57:33|1.416
08:57:34|1.4162
08:57:35|1.4162
08:57:36|1.4165
08:57:37|1.4163
08:57:39|1.4163
08:57:39|1.4163
08:57:40|1.4163
08:57:41|1.4163
08:57:42|1.4163
08:57:44|1.4163
08:57:45|1.4163
08:57:46|1.4163
08:57:48|1.4163
08:57:48|1.4163
08:57:49|1.4155
08:57:51|1.4158
08:57:52|1.4155
08:57:53|1.4154
08:57:53|1.4168
08:57:55|1.4168
08:57:55|1.4167
08:57:56|1.4167
08:57:57|1.4163
08:57:59|1.4158
08:57:59|1.4158
08:58:01|1.4158
08:58:01|1.4166
08:58:02|1.4166
08:58:04|1.4166
08:58:05|1.4166
08:58:06|1.4166
08:58:07|1.4166
08:58:07|1.4166
08:58:09|1.4166
08:58:10|1.4166
08:58:10|1.4166
08:58:11|1.4166
08:58:12|1.4166
08:58:13|1.4165
08:58:15|1.4165
08:58:15|1.4165
08:58:17|1.4159
08:58:17|1.4159
08:58:19|1.4159
08:58:20|1.4159
08:58:21|1.4159
08:58:21|1.4167
08:58:22|1.4167
08:58:23|1.4169
08:58:24|1.4172
08:58:25|1.4171
08:58:27|1.4175
08:58:27|1.4175
08:58:28|1.4177
08:58:29|1.4174
08:58:30|1.4174
08:58:31|1.4174
08:58:32|1.4174
08:58:33|1.4177
08:58:34|1.4173
08:58:36|1.4173
08:58:36|1.4173
08:58:37|1.4173
08:58:38|1.4168
08:58:39|1.4168
08:58:40|1.4162
08:58:42|1.4162
08:58:42|1.4164
08:58:43|1.4168
08:58:45|1.4168
08:58:46|1.4168
08:58:47|1.4172
08:58:48|1.4175
08:58:49|1.4175
08:58:50|1.4176
08:58:51|1.4176
08:58:52|1.4176
08:58:53|1.4176
08:58:54|1.4176
08:58:55|1.4176
08:58:56|1.4176
08:58:57|1.4176
08:58:58|1.4176
08:58:59|1.4172
08:59:00|1.4172
08:59:01|1.4171
08:59:02|1.4189
08:59:03|1.4189
08:59:04|1.4189
08:59:05|1.4189
08:59:06|1.4189
08:59:07|1.4189
08:59:08|1.4189
08:59:09|1.4189
08:59:10|1.4189
08:59:11|1.4189
08:59:12|1.4196
08:59:13|1.4196
08:59:14|1.4196
08:59:15|1.4195
08:59:16|1.4199
08:59:17|1.42
08:59:18|1.42
08:59:19|1.42
08:59:20|1.42
08:59:21|1.4204
08:59:22|1.4206
08:59:23|1.4201
08:59:24|1.4202
08:59:25|1.4202
08:59:26|1.4201
08:59:27|1.4199
08:59:28|1.4199
08:59:29|1.4199
08:59:30|1.4201
08:59:31|1.4197
08:59:32|1.4197
08:59:33|1.4191
08:59:34|1.4193
08:59:35|1.4193
08:59:36|1.4193
08:59:37|1.4193
08:59:38|1.4193
08:59:39|1.4193
08:59:40|1.42
08:59:41|1.4196
08:59:42|1.4196
08:59:43|1.4197
08:59:44|1.4196
08:59:46|1.42
08:59:47|1.4205
08:59:48|1.4205
08:59:49|1.4209
08:59:50|1.421
08:59:51|1.421
08:59:52|1.421
08:59:53|1.4212
08:59:54|1.4212
08:59:55|1.4212
08:59:55|1.4212
08:59:57|1.4212
08:59:58|1.4212
08:59:58|1.4212
09:00:00|1.4212
09:00:01|1.4212
09:00:02|1.4213
09:00:03|1.4214
09:00:03|1.4206
09:00:05|1.4203
09:00:06|1.4203
09:00:07|1.4203
09:00:08|1.4201
09:00:09|1.4199
09:00:10|1.4201
09:00:11|1.4201
09:00:12|1.4205
09:00:13|1.42
09:00:14|1.42
09:00:15|1.42
09:00:16|1.42
09:00:17|1.42
09:00:18|1.4201
09:00:19|1.4201
09:00:20|1.4201
09:00:21|1.4201
09:00:22|1.4201
09:00:23|1.4201
09:00:24|1.4201
09:00:25|1.4201
09:00:26|1.4207
09:00:27|1.4207
09:00:28|1.4211
09:00:29|1.4215
09:00:30|1.4214
09:00:31|1.4221
09:00:32|1.4221
09:00:33|1.4221
09:00:34|1.4223
09:00:35|1.4223
09:00:36|1.4223
09:00:37|1.4223
09:00:38|1.4223
09:00:39|1.4223
09:00:40|1.4226
09:00:41|1.4226
09:00:42|1.4223
09:00:43|1.4223
09:00:44|1.4216
09:00:45|1.4219
09:00:47|1.4223
09:00:48|1.4227
09:00:49|1.4235
09:00:49|1.4229
09:00:51|1.4229
09:00:52|1.423
09:00:53|1.423
09:00:54|1.4236
09:00:55|1.4235
09:00:56|1.4235
09:00:57|1.4245
09:00:59|1.4247
09:00:59|1.424
09:01:00|1.4245
09:01:01|1.4245
09:01:02|1.4239
09:01:03|1.4236
09:01:04|1.4237
09:01:05|1.4237
09:01:06|1.4245
09:01:07|1.424
09:01:08|1.424
09:01:09|1.4242
09:01:11|1.4245
09:01:11|1.4245
09:01:12|1.4238
09:01:13|1.4235
09:01:14|1.4235
09:01:16|1.4241
09:01:17|1.4241
09:01:18|1.4241
09:01:19|1.4242
09:01:20|1.4245
09:01:21|1.4245
09:01:22|1.4241
09:01:23|1.4239
09:01:24|1.424
09:01:25|1.424
09:01:26|1.4239
09:01:27|1.4239
09:01:28|1.4239
09:01:29|1.4242
09:01:30|1.4239
09:01:31|1.4239
09:01:32|1.4239
09:01:33|1.4235
09:01:34|1.4234
09:01:35|1.4237
09:01:36|1.4239
09:01:37|1.4235
09:01:38|1.4235
09:01:39|1.4237
09:01:40|1.4237
09:01:41|1.4232
09:01:42|1.4233
09:01:43|1.4233
09:01:44|1.4235
09:01:45|1.4235
09:01:46|1.4233
09:01:48|1.4234
09:01:49|1.4236
09:01:49|1.4233
09:01:51|1.4233
09:01:52|1.4233
09:01:53|1.4233
09:01:54|1.4236
09:01:55|1.4244
09:01:56|1.4244
09:01:57|1.4246
09:01:58|1.4247
09:01:59|1.4243
09:02:00|1.4243
09:02:01|1.4244
09:02:02|1.4243
09:02:03|1.4243
09:02:04|1.4244
09:02:05|1.4244
09:02:06|1.4238
09:02:07|1.4235
09:02:08|1.4228
09:02:09|1.423
09:02:10|1.423
09:02:11|1.4233
09:02:12|1.4233
09:02:13|1.4234
09:02:15|1.4235
09:02:15|1.4237
09:02:16|1.4243
09:02:17|1.4245
09:02:18|1.4244
09:02:19|1.4244
09:02:20|1.4239
09:02:21|1.4234
09:02:22|1.4227
09:02:23|1.4222
09:02:24|1.4222
09:02:25|1.4235
09:02:26|1.4235
09:02:27|1.4219
09:02:28|1.4217
09:02:29|1.4217
09:02:30|1.4217
09:02:31|1.4222
09:02:32|1.4222
09:02:33|1.4222
09:02:34|1.4219
09:02:35|1.4219
09:02:36|1.4219
09:02:37|1.4219
09:02:38|1.4219
09:02:39|1.4219
09:02:40|1.4219
09:02:41|1.4221
09:02:42|1.4221
09:02:43|1.422
09:02:44|1.422
09:02:45|1.422
09:02:47|1.4221
09:02:48|1.4221
09:02:49|1.4221
09:02:50|1.4221
09:02:51|1.422
09:02:53|1.4211
09:02:54|1.4211
09:02:55|1.4211
09:02:56|1.4211
09:02:57|1.4211
09:02:58|1.4211
09:02:59|1.4211
09:03:00|1.4215
09:03:01|1.4215
09:03:02|1.4215
09:03:03|1.4205
09:03:04|1.4202
09:03:05|1.4202
09:03:06|1.4202
09:03:07|1.42
09:03:08|1.4201
09:03:09|1.4197
09:03:10|1.4196
09:03:11|1.4196
09:03:12|1.4196
09:03:13|1.4202
09:03:14|1.4202
09:03:15|1.4202
09:03:16|1.4202
09:03:17|1.4202
09:03:18|1.4194
09:03:19|1.4194
09:03:20|1.4188
09:03:21|1.4191
09:03:22|1.4191
09:03:23|1.4191
09:03:24|1.4191
09:03:25|1.4191
09:03:27|1.4191
09:03:28|1.4191
09:03:29|1.4191
09:03:29|1.4191
09:03:30|1.4191
09:03:31|1.4191
09:03:33|1.42
09:03:34|1.4204
09:03:34|1.4208
09:03:35|1.4207
09:03:36|1.4207
09:03:37|1.4207
09:03:38|1.4204
09:03:40|1.4204
09:03:41|1.4204
09:03:41|1.4204
09:03:42|1.4204
09:03:43|1.4204
09:03:44|1.4204
09:03:45|1.4204
09:03:46|1.4204
09:03:48|1.4204
09:03:49|1.4204
09:03:50|1.4203
09:03:51|1.4203
09:03:52|1.4203
09:03:53|1.4199
09:03:54|1.4199
09:03:55|1.4199
09:03:56|1.4199
09:03:57|1.4197
09:03:58|1.4195
09:03:59|1.4195
09:04:00|1.4195
09:04:01|1.4195
09:04:02|1.4195
09:04:03|1.4195
09:04:04|1.4195
09:04:05|1.4195
09:04:06|1.4195
09:04:07|1.4195
09:04:08|1.4198
09:04:09|1.4198
09:04:11|1.4199
09:04:11|1.4199
09:04:12|1.4196
09:04:13|1.4199
09:04:14|1.4199
09:04:15|1.4199
09:04:16|1.4199
09:04:17|1.4199
09:04:18|1.4199
09:04:19|1.4199
09:04:20|1.4203
09:04:21|1.4209
09:04:22|1.4207
09:04:23|1.4207
09:04:24|1.4207
09:04:25|1.4207
09:04:26|1.4204
09:04:27|1.4204
09:04:28|1.4204
09:04:29|1.4204
09:04:30|1.4204
09:04:31|1.4203
09:04:32|1.4203
09:04:33|1.4197
09:04:34|1.4194
09:04:35|1.4194
09:04:36|1.4194
09:04:37|1.4194
09:04:38|1.4194
09:04:39|1.4194
09:04:40|1.4194
09:04:41|1.4197
09:04:42|1.42
09:04:43|1.4202
09:04:44|1.4202
09:04:45|1.4204
09:04:46|1.4204
09:04:48|1.4202
09:04:48|1.4202
09:04:50|1.4202
09:04:51|1.4202
09:04:52|1.4202
09:04:53|1.4195
09:04:54|1.4195
09:04:55|1.4195
09:04:57|1.4195
09:04:57|1.4195
09:04:58|1.4195
09:04:59|1.4195
09:05:00|1.4195
09:05:01|1.4194
09:05:02|1.4194
09:05:03|1.4194
09:05:04|1.4194
09:05:05|1.4194
09:05:06|1.4198
09:05:07|1.4194
09:05:08|1.4194
09:05:09|1.4194
09:05:10|1.4193
09:05:11|1.4193
09:05:12|1.4193
09:05:13|1.419
09:05:14|1.419
09:05:15|1.419
09:05:16|1.419
09:05:17|1.419
09:05:18|1.419
09:05:19|1.419
09:05:20|1.4194
09:05:21|1.4194
09:05:22|1.4194
09:05:23|1.4192
09:05:24|1.4192
09:05:25|1.4189
09:05:26|1.4189
09:05:27|1.4192
09:05:28|1.4187
09:05:29|1.4188
09:05:30|1.4188
09:05:31|1.4188
09:05:32|1.4188
09:05:33|1.4187
09:05:34|1.419
09:05:35|1.419
09:05:36|1.4185
09:05:37|1.4185
09:05:38|1.4184
09:05:39|1.4184
09:05:40|1.4178
09:05:41|1.4178
09:05:42|1.4177
09:05:43|1.4177
09:05:44|1.4175
09:05:46|1.4173
09:05:46|1.4172
09:05:48|1.4169
09:05:49|1.4165
09:05:51|1.4165
09:05:51|1.4162
09:05:52|1.4163
09:05:53|1.416
09:05:55|1.4154
09:05:56|1.4154
09:05:56|1.4161
09:05:57|1.4161
09:05:58|1.4161
09:05:59|1.416
09:06:00|1.416
09:06:01|1.416
09:06:03|1.416
09:06:03|1.4155
09:06:05|1.416
09:06:06|1.416
09:06:06|1.416
09:06:07|1.4161
09:06:08|1.4151
09:06:09|1.4154
09:06:10|1.415
09:06:11|1.415
09:06:13|1.415
09:06:13|1.4156
09:06:15|1.4156
09:06:15|1.4143
09:06:16|1.4137
09:06:18|1.4139
09:06:18|1.4139
09:06:19|1.4143
09:06:20|1.4143
09:06:22|1.4143
09:06:23|1.4146
09:06:24|1.4142
09:06:24|1.4142
09:06:26|1.4142
09:06:27|1.4156
09:06:27|1.4141
09:06:29|1.415
09:06:29|1.415
09:06:31|1.4149
09:06:32|1.4149
09:06:32|1.4149
09:06:34|1.4149
09:06:35|1.415
09:06:35|1.4149
09:06:36|1.4141
09:06:37|1.4141
09:06:39|1.4141
09:06:40|1.4141
09:06:40|1.4141
09:06:41|1.4146
09:06:43|1.4152
09:06:43|1.4157
09:06:45|1.4154
09:06:45|1.4152
09:06:47|1.4151
09:06:47|1.4151
09:06:49|1.4151
09:06:51|1.4151
09:06:52|1.4151
09:06:53|1.4149
09:06:54|1.4149
09:06:55|1.4149
09:06:57|1.4149
09:06:57|1.4138
09:06:58|1.4138
09:06:59|1.4138
09:07:00|1.4138
09:07:02|1.4138
09:07:03|1.4138
09:07:04|1.4136
09:07:05|1.4136
09:07:06|1.4136
09:07:07|1.4136
09:07:07|1.4136
09:07:09|1.4138
09:07:10|1.4135
09:07:11|1.4135
09:07:11|1.4135
09:07:13|1.4137
09:07:14|1.4138
09:07:15|1.4142
09:07:15|1.4142
09:07:17|1.4142
09:07:18|1.4145
09:07:18|1.4145
09:07:19|1.4148
09:07:21|1.4142
09:07:21|1.4142
09:07:22|1.4145
09:07:23|1.4144
09:07:25|1.4144
09:07:26|1.4144
09:07:26|1.4144
09:07:28|1.4144
09:07:29|1.4145
09:07:30|1.4143
09:07:30|1.4143
09:07:31|1.4148
09:07:33|1.4148
09:07:34|1.415
09:07:35|1.415
09:07:36|1.4151
09:07:37|1.4152
09:07:38|1.4152
09:07:39|1.4152
09:07:40|1.4149
09:07:41|1.4149
09:07:42|1.4149
09:07:43|1.4154
09:07:44|1.4154
09:07:45|1.4158
09:07:46|1.4158
09:07:47|1.4153
09:07:48|1.4154
09:07:49|1.4154
09:07:51|1.4153
09:07:52|1.4153
09:07:53|1.4149
09:07:54|1.4149
09:07:55|1.4149
09:07:56|1.4149
09:07:57|1.4153
09:07:58|1.4153
09:07:59|1.4153
09:08:00|1.4155
09:08:01|1.4154
09:08:03|1.4153
09:08:03|1.4153
09:08:05|1.4153
09:08:06|1.4149
09:08:06|1.4149
09:08:08|1.4149
09:08:08|1.4148
09:08:10|1.4148
09:08:11|1.4148
09:08:12|1.4149
09:08:13|1.4143
09:08:14|1.4142
09:08:14|1.4142
09:08:15|1.4142
09:08:16|1.4142
09:08:18|1.4142
09:08:18|1.4138
09:08:20|1.4138
09:08:21|1.4129
09:08:21|1.4133
09:08:23|1.4133
09:08:24|1.4129
09:08:25|1.4126
09:08:26|1.4128
09:08:27|1.4126
09:08:28|1.4125
09:08:29|1.4125
09:08:30|1.4125
09:08:30|1.4119
09:08:32|1.412
09:08:33|1.4123
09:08:34|1.4122
09:08:34|1.4122
09:08:36|1.4122
09:08:37|1.4122
09:08:38|1.4119
09:08:38|1.4119
09:08:40|1.4119
09:08:40|1.4125
09:08:41|1.4125
09:08:43|1.4121
09:08:43|1.4121
09:08:44|1.4123
09:08:45|1.4129
09:08:47|1.4128
09:08:47|1.4128
09:08:49|1.4128
09:08:50|1.4128
09:08:52|1.4122
09:08:53|1.4122
09:08:53|1.4117
09:08:55|1.411
09:08:55|1.4113
09:08:56|1.4114
09:08:57|1.4113
09:08:58|1.4113
09:09:00|1.4116
09:09:01|1.4116
09:09:02|1.4113
09:09:03|1.4113
09:09:04|1.4113
09:09:05|1.4113
09:09:06|1.4114
09:09:07|1.4114
09:09:07|1.4114
09:09:09|1.4113
09:09:10|1.4115
09:09:11|1.4115
09:09:12|1.4115
09:09:13|1.4112
09:09:14|1.4112
09:09:15|1.4113
09:09:16|1.4113
09:09:17|1.4113
09:09:18|1.411
09:09:19|1.4115
09:09:20|1.4115
09:09:21|1.4118
09:09:22|1.4129
09:09:23|1.413
09:09:24|1.4133
09:09:25|1.4124
09:09:26|1.4124
09:09:27|1.4124
09:09:28|1.4124
09:09:29|1.4124
09:09:30|1.4124
09:09:31|1.4124
09:09:32|1.413
09:09:33|1.4125
09:09:34|1.4124
09:09:35|1.4124
09:09:36|1.4124
09:09:37|1.4125
09:09:38|1.4125
09:09:39|1.4125
09:09:40|1.4125
09:09:41|1.413
09:09:42|1.4134
09:09:43|1.4134
09:09:44|1.4129
09:09:45|1.4125
09:09:46|1.4125
09:09:47|1.4133
09:09:48|1.4137
09:09:49|1.4137
09:09:51|1.4131
09:09:52|1.413
09:09:53|1.4136
09:09:54|1.4136
09:09:55|1.4136
09:09:56|1.4136
09:09:57|1.4136
09:09:58|1.4136
09:09:59|1.4136
09:10:00|1.4136
09:10:01|1.4126
09:10:02|1.4126
09:10:03|1.4133
09:10:04|1.4133
09:10:05|1.4133
09:10:06|1.4135
09:10:07|1.4123
09:10:08|1.4117
09:10:09|1.4122
09:10:10|1.4123
09:10:11|1.4123
09:10:12|1.4123
09:10:13|1.4123
09:10:14|1.4123
09:10:15|1.4126
09:10:16|1.4126
09:10:17|1.4123
09:10:18|1.4126
09:10:19|1.4126
09:10:20|1.4133
09:10:21|1.4133
09:10:22|1.4133
09:10:23|1.4133
09:10:24|1.4133
09:10:25|1.4128
09:10:26|1.4128
09:10:27|1.4127
09:10:28|1.4132
09:10:29|1.4132
09:10:30|1.4128
09:10:31|1.4127
09:10:32|1.4128
09:10:33|1.4128
09:10:34|1.4128
09:10:35|1.4131
09:10:36|1.4131
09:10:37|1.4131
09:10:38|1.4132
09:10:39|1.4132
09:10:40|1.4132
09:10:41|1.4132
09:10:42|1.413
09:10:43|1.413
09:10:44|1.413
09:10:45|1.413
09:10:46|1.413
09:10:47|1.4125
09:10:48|1.4127
09:10:50|1.4125
09:10:51|1.4125
09:10:52|1.4126
09:10:53|1.4125
09:10:54|1.4124
09:10:55|1.4124
09:10:55|1.4123
09:10:56|1.4123
09:10:57|1.4123
09:10:59|1.4123
09:11:00|1.4118
09:11:01|1.4118
09:11:02|1.4117
09:11:03|1.4117
09:11:04|1.4119
09:11:05|1.4117
09:11:06|1.4117
09:11:07|1.4117
09:11:08|1.4117
09:11:09|1.4115
09:11:10|1.4112
09:11:11|1.4112
09:11:12|1.4112
09:11:13|1.4113
09:11:15|1.4113
09:11:15|1.4115
09:11:16|1.412
09:11:17|1.412
09:11:18|1.4114
09:11:19|1.4113
09:11:20|1.4113
09:11:21|1.4123
09:11:22|1.4129
09:11:23|1.4126
09:11:25|1.4122
09:11:25|1.4122
09:11:26|1.4122
09:11:27|1.4122
09:11:28|1.4125
09:11:29|1.4125
09:11:30|1.4125
09:11:31|1.4126
09:11:33|1.4126
09:11:33|1.4126
09:11:34|1.4126
09:11:35|1.4126
09:11:36|1.4126
09:11:38|1.4126
09:11:38|1.4126
09:11:39|1.4126
09:11:40|1.4126
09:11:41|1.4126
09:11:42|1.4126
09:11:43|1.4125
09:11:44|1.4124
09:11:45|1.4124
09:11:46|1.4124
09:11:47|1.4124
09:11:49|1.4127
09:11:50|1.4138
09:11:51|1.4134
09:11:52|1.4134
09:11:54|1.4126
09:11:54|1.412
09:11:56|1.4121
09:11:56|1.4121
09:11:57|1.4118
09:11:59|1.4123
09:12:00|1.4123
09:12:01|1.4111
09:12:02|1.4111
09:12:03|1.4111
09:12:04|1.4111
09:12:05|1.4114
09:12:06|1.4114
09:12:07|1.4113
09:12:08|1.4113
09:12:09|1.4113
09:12:10|1.4113
09:12:11|1.4113
09:12:12|1.4117
09:12:13|1.4117
09:12:14|1.4117
09:12:15|1.4117
09:12:16|1.4117
09:12:17|1.4118
09:12:18|1.4118
09:12:19|1.4115
09:12:20|1.4118
09:12:21|1.4118
09:12:22|1.4118
09:12:23|1.4118
09:12:24|1.4118
09:12:25|1.4118
09:12:26|1.4121
09:12:27|1.4118
09:12:28|1.4118
09:12:29|1.4118
09:12:30|1.4118
09:12:31|1.4118
09:12:32|1.4118
09:12:33|1.4118
09:12:34|1.4118
09:12:35|1.4118
09:12:36|1.4118
09:12:37|1.4118
09:12:38|1.4121
09:12:39|1.4116
09:12:40|1.4119
09:12:41|1.4119
09:12:42|1.4116
09:12:43|1.4127
09:12:44|1.4127
09:12:45|1.4124
09:12:46|1.4124
09:12:47|1.4124
09:12:48|1.4124
09:12:50|1.4124
09:12:51|1.412
09:12:51|1.412
09:12:53|1.4122
09:12:54|1.4122
09:12:56|1.4122
09:12:57|1.4122
09:12:58|1.4122
09:12:59|1.4122
09:13:00|1.412
09:13:00|1.412
09:13:01|1.412
09:13:02|1.4124
09:13:04|1.4119
09:13:04|1.4119
09:13:06|1.4119
09:13:06|1.4119
09:13:07|1.4119
09:13:08|1.4124
09:13:09|1.4124
09:13:10|1.4124
09:13:12|1.4124
09:13:13|1.4126
09:13:13|1.4132
09:13:15|1.4132
09:13:16|1.4125
09:13:16|1.4125
09:13:17|1.4125
09:13:19|1.4125
09:13:19|1.4126
09:13:20|1.4126
09:13:21|1.4133
09:13:22|1.4137
09:13:23|1.4137
09:13:25|1.4133
09:13:26|1.413
09:13:27|1.412
09:13:28|1.412
09:13:28|1.412
09:13:29|1.4123
09:13:31|1.4121
09:13:31|1.4121
09:13:33|1.4119
09:13:34|1.4119
09:13:34|1.4119
09:13:35|1.4119
09:13:37|1.4119
09:13:37|1.4119
09:13:39|1.4119
09:13:39|1.4119
09:13:41|1.4127
09:13:42|1.4133
09:13:42|1.4133
09:13:44|1.4133
09:13:45|1.4133
09:13:45|1.4132
09:13:46|1.4132
09:13:48|1.4133
09:13:48|1.4133
09:13:50|1.4133
09:13:51|1.4133
09:13:52|1.4132
09:13:53|1.4132
09:13:54|1.4141
09:13:55|1.4144
09:13:57|1.4144
09:13:57|1.4143
09:13:58|1.4143
09:13:59|1.4145
09:14:01|1.4145
09:14:01|1.4145
09:14:02|1.4147
09:14:03|1.4147
09:14:04|1.4147
09:14:05|1.4144
09:14:06|1.4144
09:14:07|1.4141
09:14:08|1.4141
09:14:09|1.4141
09:14:10|1.4141
09:14:11|1.4141
09:14:12|1.4138
09:14:13|1.4136
09:14:14|1.4136
09:14:15|1.4136
09:14:16|1.4138
09:14:18|1.4138
09:14:18|1.4138
09:14:19|1.4138
09:14:20|1.4144
09:14:21|1.415
09:14:22|1.415
09:14:23|1.415
09:14:24|1.4147
09:14:25|1.4147
09:14:26|1.4147
09:14:27|1.4147
09:14:28|1.4147
09:14:29|1.4148
09:14:30|1.4148
09:14:31|1.415
09:14:32|1.4153
09:14:33|1.4153
09:14:34|1.4154
09:14:35|1.4154
09:14:36|1.417
09:14:37|1.4167
09:14:38|1.4168
09:14:39|1.4167
09:14:40|1.4169
09:14:41|1.4172
09:14:42|1.4172
09:14:43|1.4172
09:14:45|1.4172
09:14:45|1.4172
09:14:46|1.4172
09:14:47|1.4172
09:14:48|1.4172
09:14:49|1.4172
09:14:50|1.416
09:14:52|1.4155
09:14:53|1.4147
09:14:55|1.4147
09:14:56|1.4147
09:14:56|1.4147
09:14:57|1.4147
09:14:58|1.4149
09:14:59|1.4149
09:15:01|1.4148
09:15:01|1.4154
09:15:02|1.4154
09:15:04|1.416
09:15:04|1.4155
09:15:06|1.4155
09:15:06|1.4163
09:15:08|1.4163
09:15:09|1.4163
09:15:10|1.4162
09:15:11|1.4162
09:15:12|1.4162
09:15:13|1.4158
09:15:13|1.4158
09:15:15|1.4157
09:15:16|1.4159
09:15:17|1.4164
09:15:18|1.4164
09:15:19|1.4155
09:15:20|1.4155
09:15:21|1.4155
09:15:22|1.4155
09:15:23|1.416
09:15:24|1.416
09:15:25|1.416
09:15:26|1.416
09:15:27|1.4159
09:15:28|1.4158
09:15:29|1.4164
09:15:30|1.416
09:15:31|1.416
09:15:32|1.416
09:15:33|1.416
09:15:34|1.4167
09:15:35|1.4167
09:15:36|1.4165
09:15:37|1.4165
09:15:38|1.4165
09:15:39|1.4165
09:15:40|1.4165
09:15:41|1.416
09:15:42|1.416
09:15:43|1.4167
09:15:44|1.4167
09:15:45|1.4172
09:15:46|1.4175
09:15:47|1.4175
09:15:48|1.4175
09:15:49|1.4171
09:15:50|1.417
09:15:51|1.4173
09:15:52|1.4173
09:15:53|1.4173
09:15:54|1.4173
09:15:56|1.4173
09:15:56|1.4173
09:15:58|1.4173
09:15:59|1.4175
09:16:00|1.4176
09:16:01|1.4176
09:16:02|1.4175
09:16:03|1.4175
09:16:04|1.4175
09:16:05|1.4164
09:16:06|1.4164
09:16:07|1.4171
09:16:08|1.4172
09:16:09|1.4172
09:16:10|1.4176
09:16:11|1.4179
09:16:12|1.4182
09:16:13|1.4178
09:16:14|1.4179
09:16:15|1.418
09:16:16|1.4179
09:16:17|1.4181
09:16:18|1.4177
09:16:20|1.4182
09:16:20|1.4182
09:16:21|1.4184
09:16:22|1.4184
09:16:23|1.4184
09:16:24|1.4185
09:16:25|1.4183
09:16:27|1.4183
09:16:27|1.4183
09:16:28|1.4183
09:16:29|1.4178
09:16:31|1.418
09:16:32|1.4181
09:16:32|1.4181
09:16:33|1.4184
09:16:34|1.4184
09:16:35|1.4184
09:16:37|1.418
09:16:37|1.418
09:16:38|1.4179
09:16:39|1.4179
09:16:41|1.4179
09:16:41|1.4173
09:16:42|1.4172
09:16:43|1.4138
09:16:44|1.4142
09:16:45|1.4147
09:16:46|1.4147
09:16:48|1.4148
09:16:48|1.4146
09:16:49|1.4144
09:16:50|1.4148
09:16:51|1.4148
09:16:52|1.4148
09:16:54|1.4148
09:16:55|1.4152
09:16:56|1.4152
09:16:57|1.4153
09:16:58|1.4156
09:16:59|1.4156
09:17:00|1.4154
09:17:01|1.4147
09:17:02|1.4145
09:17:03|1.4145
09:17:04|1.4141
09:17:05|1.4141
09:17:06|1.4157
09:17:07|1.4162
09:17:08|1.4162
09:17:09|1.4162
09:17:10|1.4156
09:17:11|1.415
09:17:12|1.4153
09:17:13|1.4153
09:17:14|1.4153
09:17:15|1.4153
09:17:16|1.416
09:17:17|1.416
09:17:18|1.416
09:17:19|1.4161
09:17:20|1.4161
09:17:21|1.4161
09:17:22|1.4161
09:17:23|1.4167
09:17:24|1.4167
09:17:25|1.4167
09:17:26|1.4167
09:17:27|1.4167
09:17:28|1.4167
09:17:29|1.4165
09:17:30|1.4165
09:17:31|1.4165
09:17:32|1.4166
09:17:33|1.4165
09:17:34|1.4165
09:17:35|1.4165
09:17:36|1.4165
09:17:37|1.4165
09:17:38|1.4165
09:17:39|1.4173
09:17:40|1.4173
09:17:41|1.4174
09:17:42|1.4168
09:17:43|1.4166
09:17:44|1.4167
09:17:45|1.4165
09:17:46|1.4165
09:17:47|1.4167
09:17:48|1.4166
09:17:49|1.4166
09:17:50|1.4166
09:17:51|1.4166
09:17:52|1.4164
09:17:53|1.4164
09:17:54|1.4164
09:17:56|1.4172
09:17:57|1.4168
09:17:58|1.4168
09:17:59|1.4168
09:18:00|1.4176
09:18:01|1.418
09:18:02|1.418
09:18:03|1.418
09:18:04|1.418
09:18:05|1.4182
09:18:06|1.4182
09:18:07|1.4182
09:18:08|1.4182
09:18:09|1.4182
09:18:10|1.4182
09:18:11|1.4182
09:18:12|1.4182
09:18:13|1.4179
09:18:14|1.4177
09:18:15|1.4176
09:18:16|1.4176
09:18:17|1.4176
09:18:18|1.4176
09:18:19|1.4176
09:18:20|1.4176
09:18:21|1.4176
09:18:22|1.4176
09:18:23|1.4169
09:18:24|1.4169
09:18:25|1.4166
09:18:26|1.4166
09:18:27|1.4166
09:18:28|1.4166
09:18:29|1.4168
09:18:30|1.4165
09:18:31|1.4165
09:18:32|1.4161
09:18:33|1.4167
09:18:34|1.4167
09:18:35|1.4167
09:18:36|1.4167
09:18:37|1.4167
09:18:38|1.4167
09:18:39|1.4167
09:18:40|1.4167
09:18:41|1.4167
09:18:42|1.4167
09:18:43|1.4167
09:18:44|1.4167
09:18:45|1.4167
09:18:46|1.4167
09:18:47|1.4167
09:18:48|1.4166
09:18:49|1.4164
09:18:50|1.4163
09:18:51|1.4163
09:18:52|1.4163
09:18:53|1.4163
09:18:54|1.4166
09:18:55|1.4167
09:18:57|1.4167
09:18:57|1.4167
09:18:58|1.4169
09:19:00|1.417
09:19:01|1.417
09:19:01|1.417
09:19:02|1.417
09:19:04|1.417
09:19:04|1.4167
09:19:06|1.4167
09:19:07|1.4167
09:19:08|1.4167
09:19:09|1.4167
09:19:10|1.4167
09:19:11|1.4167
09:19:12|1.4167
09:19:13|1.4167
09:19:14|1.4159
09:19:15|1.4158
09:19:16|1.4158
09:19:16|1.4162
09:19:18|1.4162
09:19:18|1.4162
09:19:19|1.4175
09:19:21|1.4175
09:19:22|1.4173
09:19:23|1.4173
09:19:24|1.4174
09:19:24|1.4174
09:19:26|1.4174
09:19:26|1.4175
09:19:28|1.4185
09:19:28|1.4178
09:19:30|1.4175
09:19:31|1.4175
09:19:32|1.4175
09:19:33|1.4175
09:19:34|1.4182
09:19:35|1.4182
09:19:36|1.4182
09:19:37|1.4182
09:19:38|1.418
09:19:38|1.4175
09:19:40|1.4176
09:19:41|1.4176
09:19:41|1.4176
09:19:42|1.4178
09:19:43|1.4171
09:19:44|1.417
09:19:45|1.4168
09:19:46|1.4168
09:19:48|1.4173
09:19:49|1.4173
09:19:50|1.4177
09:19:51|1.4177
09:19:51|1.4177
09:19:53|1.4177
09:19:54|1.4177
09:19:55|1.4177
09:19:56|1.4185
09:19:57|1.418
09:19:58|1.4185
09:20:00|1.4185
09:20:01|1.418
09:20:02|1.418
09:20:03|1.418
09:20:04|1.418
09:20:05|1.4182
09:20:06|1.4187
09:20:07|1.4187
09:20:08|1.4188
09:20:09|1.4189
09:20:10|1.4191
09:20:11|1.4192
09:20:12|1.4192
09:20:13|1.4192
09:20:14|1.4192
09:20:15|1.4192
09:20:16|1.4194
09:20:17|1.4198
09:20:18|1.4203
09:20:19|1.4203
09:20:20|1.4204
09:20:21|1.4205
09:20:22|1.4205
09:20:23|1.4205
09:20:24|1.4204
09:20:25|1.4204
09:20:26|1.4204
09:20:27|1.4204
09:20:28|1.4204
09:20:29|1.4205
09:20:30|1.4205
09:20:31|1.4193
09:20:32|1.4201
09:20:33|1.4201
09:20:34|1.4201
09:20:35|1.4186
09:20:37|1.4186
09:20:37|1.4186
09:20:38|1.4186
09:20:39|1.4186
09:20:40|1.4186
09:20:41|1.4186
09:20:42|1.4186
09:20:43|1.4186
09:20:44|1.4186
09:20:45|1.4202
09:20:46|1.4205
09:20:47|1.4205
09:20:48|1.4205
09:20:49|1.4205
09:20:50|1.4205
09:20:51|1.4205
09:20:52|1.4208
09:20:53|1.4208
09:20:54|1.4208
09:20:55|1.4208
09:20:56|1.4204
09:20:58|1.4204
09:20:59|1.4204
09:21:00|1.4204
09:21:01|1.4195
09:21:03|1.4195
09:21:04|1.4192
09:21:05|1.4192
09:21:06|1.4189
09:21:07|1.4189
09:21:08|1.4189
09:21:09|1.4177
09:21:09|1.4177
09:21:11|1.4177
09:21:11|1.4177
09:21:13|1.4177
09:21:14|1.4178
09:21:15|1.4178
09:21:16|1.4183
09:21:17|1.4183
09:21:18|1.4177
09:21:18|1.4177
09:21:20|1.4177
09:21:21|1.4177
09:21:22|1.4185
09:21:22|1.4185
09:21:24|1.4185
09:21:25|1.4185
09:21:26|1.4185
09:21:27|1.4185
09:21:27|1.4185
09:21:29|1.4181
09:21:29|1.418
09:21:31|1.418
09:21:32|1.4178
09:21:32|1.4178
09:21:34|1.4178
09:21:34|1.4177
09:21:36|1.4177
09:21:37|1.4184
09:21:38|1.4183
09:21:39|1.4188
09:21:40|1.4188
09:21:41|1.4188
09:21:42|1.4188
09:21:42|1.4188
09:21:44|1.4188
09:21:45|1.4188
09:21:46|1.4189
09:21:47|1.4189
09:21:48|1.4189
09:21:49|1.4195
09:21:49|1.4195
09:21:50|1.4195
09:21:52|1.4195
09:21:53|1.4197
09:21:54|1.4197
09:21:54|1.4197
09:21:56|1.4195
09:21:57|1.4195
09:21:58|1.4195
09:22:00|1.4195
09:22:00|1.4195
09:22:02|1.4179
09:22:03|1.4179
09:22:04|1.4179
09:22:05|1.4179
09:22:06|1.4179
09:22:07|1.4179
09:22:08|1.4176
09:22:09|1.4176
09:22:09|1.4176
09:22:11|1.4176
09:22:12|1.4176
09:22:12|1.4176
09:22:14|1.4171
09:22:15|1.4167
09:22:16|1.4165
09:22:16|1.4165
09:22:18|1.4165
09:22:19|1.4165
09:22:20|1.4174
09:22:21|1.4181
09:22:22|1.4181
09:22:23|1.4181
09:22:24|1.4181
09:22:25|1.4183
09:22:25|1.4183
09:22:27|1.4183
09:22:28|1.4183
09:22:29|1.4186
09:22:29|1.4186
09:22:30|1.4186
09:22:31|1.4186
09:22:33|1.4184
09:22:33|1.4184
09:22:34|1.4184
09:22:36|1.4184
09:22:37|1.4184
09:22:38|1.4184
09:22:38|1.4189
09:22:40|1.4192
09:22:40|1.4197
09:22:41|1.4196
09:22:42|1.4196
09:22:43|1.4191
09:22:45|1.4191
09:22:45|1.4186
09:22:47|1.4186
09:22:48|1.4188
09:22:49|1.4188
09:22:50|1.4186
09:22:50|1.4186
09:22:51|1.4193
09:22:53|1.4193
09:22:54|1.4193
09:22:54|1.4193
09:22:56|1.4193
09:22:57|1.4193
09:22:58|1.4195
09:23:00|1.419
09:23:01|1.4194
09:23:01|1.4194
09:23:03|1.4194
09:23:04|1.4194
09:23:05|1.4194
09:23:05|1.4194
09:23:07|1.4194
09:23:08|1.4194
09:23:09|1.4192
09:23:10|1.4192
09:23:11|1.4192
09:23:12|1.4192
09:23:13|1.419
09:23:14|1.4191
09:23:15|1.4191
09:23:16|1.4191
09:23:17|1.4186
09:23:18|1.4188
09:23:19|1.4188
09:23:20|1.4194
09:23:21|1.42
09:23:22|1.42
09:23:23|1.4198
09:23:24|1.42
09:23:25|1.42
09:23:26|1.42
09:23:27|1.42
09:23:28|1.42
09:23:29|1.42
09:23:30|1.42
09:23:31|1.4203
09:23:32|1.4203
09:23:33|1.4203
09:23:34|1.4203
09:23:35|1.4213
09:23:36|1.4209
09:23:37|1.4209
09:23:38|1.4215
09:23:39|1.4213
09:23:40|1.4213
09:23:41|1.4213
09:23:42|1.4206
09:23:43|1.4206
09:23:44|1.4206
09:23:45|1.4206
09:23:46|1.4206
09:23:47|1.4206
09:23:48|1.4206
09:23:49|1.4204
09:23:50|1.4204
09:23:51|1.4209
09:23:52|1.4209
09:23:53|1.4209
09:23:55|1.421
09:23:55|1.421
09:23:56|1.421
09:23:57|1.421
09:23:58|1.421
09:24:00|1.4213
09:24:01|1.4213
09:24:01|1.4216
09:24:03|1.4199
09:24:03|1.4198
09:24:04|1.4204
09:24:06|1.4199
09:24:07|1.4191
09:24:08|1.4195
09:24:08|1.4194
09:24:10|1.4194
09:24:10|1.4194
09:24:12|1.4194
09:24:12|1.4195
09:24:14|1.4199
09:24:15|1.4199
09:24:16|1.4199
09:24:17|1.4199
09:24:18|1.4201
09:24:19|1.4201
09:24:20|1.4206
09:24:21|1.4206
09:24:22|1.4206
09:24:23|1.4206
09:24:24|1.4202
09:24:25|1.4202
09:24:26|1.4205
09:24:27|1.4205
09:24:28|1.4205
09:24:29|1.4205
09:24:30|1.42
09:24:31|1.4201
09:24:32|1.4201
09:24:33|1.4201
09:24:34|1.4205
09:24:35|1.42
09:24:36|1.4203
09:24:37|1.4203
09:24:38|1.4203
09:24:39|1.4203
09:24:40|1.4203
09:24:41|1.4203
09:24:42|1.4203
09:24:43|1.4194
09:24:44|1.4194
09:24:45|1.4194
09:24:46|1.4202
09:24:47|1.4202
09:24:48|1.4198
09:24:49|1.4198
09:24:50|1.4198
09:24:51|1.4203
09:24:52|1.4203
09:24:53|1.4203
09:24:54|1.4203
09:24:55|1.4203
09:24:56|1.4203
09:24:57|1.4203
09:24:58|1.4203
09:25:00|1.4198
09:25:01|1.4198
09:25:02|1.4198
09:25:03|1.4198
09:25:04|1.4191
09:25:05|1.4187
09:25:07|1.4187
09:25:07|1.4189
09:25:08|1.4189
09:25:09|1.4189
09:25:11|1.4187
09:25:11|1.4187
09:25:12|1.4185
09:25:14|1.4185
09:25:15|1.4185
09:25:16|1.4185
09:25:17|1.4185
09:25:18|1.4185
09:25:19|1.4185
09:25:20|1.4185
09:25:21|1.4185
09:25:23|1.4173
09:25:24|1.4169
09:25:24|1.4169
09:25:26|1.4169
09:25:26|1.4169
09:25:27|1.4174
09:25:28|1.4178
09:25:29|1.4178
09:25:30|1.4184
09:25:31|1.4184
09:25:33|1.4184
09:25:33|1.4183
09:25:34|1.4185
09:25:35|1.4185
09:25:37|1.418
09:25:37|1.4181
09:25:38|1.4181
09:25:39|1.4181
09:25:40|1.4181
09:25:41|1.4181
09:25:42|1.4181
09:25:43|1.4181
09:25:44|1.4181
09:25:45|1.4177
09:25:46|1.4176
09:25:47|1.4174
09:25:48|1.4174
09:25:49|1.4174
09:25:50|1.417
09:25:51|1.4172
09:25:52|1.4178
09:25:53|1.4172
09:25:54|1.4172
09:25:55|1.4172
09:25:56|1.4172
09:25:57|1.4172
09:25:58|1.4175
09:25:59|1.4175
09:26:01|1.418
09:26:02|1.418
09:26:03|1.4179
09:26:04|1.4174
09:26:05|1.4174
09:26:06|1.4174
09:26:07|1.4174
09:26:08|1.4176
09:26:09|1.4176
09:26:10|1.4176
09:26:11|1.4182
09:26:12|1.4182
09:26:13|1.4182
09:26:14|1.4182
09:26:15|1.4182
09:26:16|1.4182
09:26:17|1.4182
09:26:18|1.4178
09:26:19|1.4178
09:26:20|1.4178
09:26:21|1.4178
09:26:22|1.4178
09:26:23|1.4174
09:26:24|1.4174
09:26:25|1.4174
09:26:26|1.4174
09:26:27|1.4173
09:26:28|1.4173
09:26:29|1.4174
09:26:30|1.4174
09:26:31|1.4174
09:26:32|1.417
09:26:33|1.4164
09:26:34|1.416
09:26:35|1.416
09:26:36|1.4162
09:26:37|1.4162
09:26:38|1.416
09:26:39|1.4159
09:26:40|1.4159
09:26:41|1.4155
09:26:42|1.4158
09:26:43|1.4158
09:26:44|1.4158
09:26:45|1.416
09:26:46|1.4159
09:26:47|1.4157
09:26:48|1.4161
09:26:49|1.4161
09:26:50|1.4161
09:26:51|1.416
09:26:52|1.4161
09:26:53|1.4161
09:26:54|1.4162
09:26:55|1.4161
09:26:56|1.4161
09:26:57|1.4159
09:26:58|1.4157
09:26:59|1.4155
09:27:00|1.4155
09:27:01|1.4155
09:27:03|1.4159
09:27:04|1.4158
09:27:05|1.4158
09:27:06|1.4157
09:27:07|1.4157
09:27:08|1.4156
09:27:09|1.416
09:27:10|1.416
09:27:11|1.4159
09:27:12|1.4159
09:27:13|1.4159
09:27:14|1.4159
09:27:14|1.4158
09:27:16|1.4158
09:27:17|1.4159
09:27:18|1.4159
09:27:19|1.4159
09:27:20|1.4159
09:27:21|1.4159
09:27:21|1.4159
09:27:23|1.4159
09:27:23|1.4159
09:27:25|1.4159
09:27:25|1.4157
09:27:26|1.4157
09:27:28|1.4159
09:27:28|1.4156
09:27:29|1.4156
09:27:31|1.4156
09:27:31|1.4156
09:27:32|1.4156
09:27:34|1.4156
09:27:35|1.4156
09:27:36|1.4156
09:27:37|1.4152
09:27:38|1.4152
09:27:38|1.415
09:27:40|1.4149
09:27:41|1.4149
09:27:41|1.4149
09:27:43|1.4146
09:27:43|1.4146
09:27:45|1.4145
09:27:46|1.415
09:27:47|1.415
09:27:47|1.4148
09:27:48|1.4148
09:27:50|1.4147
09:27:51|1.4147
09:27:51|1.4145
09:27:52|1.4147
09:27:54|1.4147
09:27:54|1.4147
09:27:56|1.4147
09:27:57|1.4149
09:27:57|1.4149
09:27:59|1.4153
09:28:00|1.4162
09:28:01|1.4166
09:28:02|1.4166
09:28:03|1.4167
09:28:04|1.4167
09:28:05|1.4167
09:28:06|1.4167
09:28:07|1.4161
09:28:08|1.4161
09:28:09|1.4161
09:28:10|1.4161
09:28:11|1.4161
09:28:12|1.4157
09:28:13|1.4164
09:28:15|1.4164
09:28:15|1.4164
09:28:16|1.4166
09:28:17|1.4164
09:28:18|1.4164
09:28:19|1.4164
09:28:20|1.4166
09:28:21|1.4166
09:28:22|1.4166
09:28:23|1.4166
09:28:24|1.417
09:28:25|1.4172
09:28:26|1.4172
09:28:27|1.4172
09:28:28|1.4171
09:28:29|1.4169
09:28:30|1.4169
09:28:31|1.4168
09:28:32|1.4168
09:28:33|1.4168
09:28:34|1.4168
09:28:35|1.4168
09:28:36|1.4168
09:28:37|1.4168
09:28:38|1.4168
09:28:39|1.4175
09:28:40|1.4175
09:28:42|1.4171
09:28:42|1.4171
09:28:43|1.4171
09:28:44|1.417
09:28:45|1.417
09:28:46|1.4169
09:28:47|1.4169
09:28:48|1.4169
09:28:50|1.4169
09:28:50|1.4169
09:28:51|1.4168
09:28:52|1.4168
09:28:53|1.4166
09:28:54|1.4166
09:28:55|1.4165
09:28:56|1.416
09:28:57|1.416
09:28:58|1.4166
09:28:59|1.4166
09:29:00|1.4164
09:29:02|1.4157
09:29:03|1.4157
09:29:04|1.4157
09:29:05|1.4157
09:29:06|1.4159
09:29:07|1.4159
09:29:08|1.4161
09:29:09|1.4161
09:29:10|1.4161
09:29:11|1.4161
09:29:12|1.4168
09:29:13|1.416
09:29:14|1.416
09:29:15|1.416
09:29:16|1.416
09:29:17|1.416
09:29:18|1.4162
09:29:19|1.4165
09:29:20|1.4165
09:29:21|1.4172
09:29:22|1.4175
09:29:23|1.4176
09:29:24|1.4176
09:29:25|1.4183
09:29:26|1.4183
09:29:27|1.4183
09:29:28|1.4183
09:29:29|1.419
09:29:30|1.4187
09:29:31|1.4187
09:29:32|1.4188
09:29:33|1.4188
09:29:34|1.4191
09:29:35|1.419
09:29:36|1.419
09:29:37|1.419
09:29:38|1.419
09:29:39|1.419
09:29:40|1.419
09:29:41|1.419
09:29:42|1.4193
09:29:43|1.4193
09:29:44|1.4191
09:29:45|1.4194
09:29:46|1.4193
09:29:47|1.419
09:29:48|1.419
09:29:49|1.4192
09:29:50|1.4192
09:29:51|1.4194
09:29:52|1.4194
09:29:53|1.4198
09:29:54|1.4194
09:29:56|1.4197
09:29:56|1.4197
09:29:57|1.4197
09:29:58|1.4197
09:29:59|1.4195
09:30:00|1.4195
09:30:01|1.4196
09:30:03|1.4195
09:30:04|1.4195
09:30:06|1.4195
09:30:06|1.4195
09:30:07|1.4195
09:30:08|1.4195
09:30:09|1.4195
09:30:10|1.4195
09:30:12|1.4194
09:30:13|1.4195
09:30:13|1.4195
09:30:15|1.4197
09:30:16|1.4197
09:30:17|1.4197
09:30:18|1.4196
09:30:18|1.4196
09:30:20|1.4197
09:30:21|1.4195
09:30:22|1.4208
09:30:22|1.4211
09:30:24|1.4214
09:30:25|1.4214
09:30:26|1.4212
09:30:27|1.4214
09:30:28|1.4214
09:30:29|1.4214
09:30:30|1.4213
09:30:31|1.4213
09:30:32|1.4213
09:30:33|1.4215
09:30:34|1.4215
09:30:35|1.4217
09:30:36|1.4218
09:30:37|1.4219
09:30:38|1.4219
09:30:39|1.4228
09:30:40|1.4226
09:30:41|1.4222
09:30:42|1.4222
09:30:43|1.422
09:30:44|1.422
09:30:45|1.422
09:30:46|1.422
09:30:47|1.4223
09:30:48|1.4223
09:30:49|1.4223
09:30:50|1.4224
09:30:51|1.4221
09:30:52|1.4221
09:30:53|1.4223
09:30:54|1.4224
09:30:55|1.4224
09:30:56|1.4222
09:30:57|1.4222
09:30:58|1.4222
09:30:59|1.4217
09:31:00|1.4217
09:31:01|1.4217
09:31:02|1.4218
09:31:03|1.4221
09:31:05|1.422
09:31:06|1.4231
09:31:07|1.4222
09:31:08|1.4224
09:31:09|1.422
09:31:10|1.422
09:31:11|1.4214
09:31:12|1.4222
09:31:13|1.4222
09:31:13|1.422
09:31:14|1.422
09:31:16|1.4218
09:31:17|1.4218
09:31:18|1.422
09:31:19|1.422
09:31:20|1.4222
09:31:21|1.4222
09:31:22|1.4221
09:31:23|1.4225
09:31:24|1.4225
09:31:25|1.4223
09:31:26|1.4223
09:31:27|1.4223
09:31:28|1.4224
09:31:29|1.4224
09:31:30|1.4224
09:31:31|1.4221
09:31:32|1.4223
09:31:33|1.4228
09:31:34|1.4228
09:31:35|1.4228
09:31:36|1.4229
09:31:37|1.4224
09:31:38|1.4224
09:31:39|1.4228
09:31:40|1.423
09:31:41|1.4228
09:31:42|1.4224
09:31:43|1.4224
09:31:44|1.4224
09:31:45|1.4224
09:31:46|1.4224
09:31:47|1.4224
09:31:48|1.4224
09:31:49|1.4225
09:31:50|1.4225
09:31:51|1.4225
09:31:52|1.4225
09:31:53|1.4225
09:31:54|1.4225
09:31:55|1.4225
09:31:56|1.4225
09:31:57|1.4225
09:31:58|1.4228
09:31:59|1.4228
09:32:00|1.4228
09:32:01|1.4228
09:32:02|1.4228
09:32:04|1.4226
09:32:05|1.4222
09:32:05|1.4222
09:32:07|1.4222
09:32:08|1.4222
09:32:09|1.4222
09:32:10|1.4227
09:32:11|1.4228
09:32:12|1.4228
09:32:14|1.423
09:32:14|1.423
09:32:15|1.4221
09:32:16|1.4221
09:32:17|1.4221
09:32:18|1.4221
09:32:19|1.4226
09:32:20|1.4226
09:32:21|1.4226
09:32:22|1.4226
09:32:23|1.4227
09:32:24|1.4227
09:32:25|1.4227
09:32:27|1.4227
09:32:28|1.422
09:32:29|1.422
09:32:30|1.422
09:32:31|1.4227
09:32:31|1.4226
09:32:33|1.4227
09:32:33|1.4231
09:32:35|1.4231
09:32:35|1.423
09:32:37|1.4233
09:32:38|1.4232
09:32:38|1.4232
09:32:40|1.4234
09:32:41|1.4234
09:32:41|1.4234
09:32:43|1.4234
09:32:44|1.4234
09:32:45|1.4234
09:32:46|1.4234
09:32:47|1.4234
09:32:48|1.4234
09:32:49|1.4234
09:32:49|1.4234
09:32:50|1.4235
09:32:52|1.4235
09:32:52|1.4237
09:32:54|1.4239
09:32:55|1.4239
09:32:56|1.4237
09:32:57|1.423
09:32:58|1.423
09:32:59|1.423
09:33:00|1.4244
09:33:01|1.4241
09:33:02|1.4237
09:33:03|1.4235
09:33:05|1.4232
09:33:06|1.4221
09:33:07|1.4217
09:33:08|1.4217
09:33:09|1.4215
09:33:10|1.4212
09:33:11|1.4214
09:33:12|1.4212
09:33:13|1.4217
09:33:14|1.4217
09:33:15|1.4215
09:33:16|1.4215
09:33:17|1.4218
09:33:17|1.4218
09:33:19|1.4218
09:33:20|1.4215
09:33:21|1.4215
09:33:22|1.4215
09:33:22|1.4217
09:33:24|1.4217
09:33:24|1.4218
09:33:25|1.4218
09:33:27|1.4218
09:33:28|1.4217
09:33:29|1.4217
09:33:30|1.4215
09:33:31|1.4216
09:33:32|1.4215
09:33:33|1.4215
09:33:33|1.4215
09:33:35|1.4216
09:33:36|1.4215
09:33:36|1.4215
09:33:38|1.4214
09:33:39|1.4214
09:33:40|1.4218
09:33:41|1.4218
09:33:42|1.4218
09:33:43|1.4217
09:33:44|1.4217
09:33:45|1.4217
09:33:46|1.422
09:33:47|1.4219
09:33:48|1.4219
09:33:49|1.4218
09:33:49|1.4219
09:33:51|1.4219
09:33:52|1.4219
09:33:53|1.4218
09:33:54|1.4219
09:33:54|1.4219
09:33:55|1.4219
09:33:56|1.4223
09:33:58|1.4214
09:33:59|1.4214
09:34:00|1.4214
09:34:01|1.4214
09:34:02|1.4214
09:34:03|1.4214
09:34:04|1.4212
09:34:05|1.4213
09:34:07|1.4213
09:34:07|1.4213
09:34:08|1.4213
09:34:09|1.4213
09:34:10|1.421
09:34:11|1.421
09:34:12|1.4212
09:34:13|1.4215
09:34:14|1.4219
09:34:15|1.4219
09:34:16|1.4219
09:34:17|1.4218
09:34:18|1.4214
09:34:19|1.4219
09:34:21|1.4221
09:34:21|1.4222
09:34:22|1.4222
09:34:23|1.4224
09:34:24|1.4224
09:34:25|1.4224
09:34:26|1.4224
09:34:27|1.4224
09:34:28|1.4224
09:34:29|1.423
09:34:30|1.423
09:34:31|1.423
09:34:32|1.4228
09:34:33|1.4231
09:34:34|1.4235
09:34:35|1.4228
09:34:36|1.4231
09:34:37|1.4231
09:34:38|1.4232
09:34:39|1.4232
09:34:40|1.4232
09:34:41|1.4233
09:34:42|1.4233
09:34:43|1.4233
09:34:44|1.4233
09:34:45|1.4235
09:34:46|1.4235
09:34:47|1.4235
09:34:48|1.4235
09:34:49|1.4234
09:34:50|1.4234
09:34:51|1.4235
09:34:52|1.4235
09:34:53|1.4235
09:34:54|1.4233
09:34:55|1.4236
09:34:56|1.4236
09:34:57|1.4235
09:34:58|1.4235
09:34:59|1.4235
09:35:00|1.4233
09:35:01|1.4233
09:35:02|1.4229
09:35:03|1.4227
09:35:04|1.424
09:35:05|1.424
09:35:07|1.4242
09:35:08|1.4242
09:35:09|1.4242
09:35:10|1.4246
09:35:11|1.4246
09:35:12|1.4239
09:35:13|1.4237
09:35:14|1.4237
09:35:15|1.4244
09:35:16|1.4244
09:35:17|1.4243
09:35:17|1.4236
09:35:18|1.4238
09:35:20|1.4241
09:35:21|1.424
09:35:22|1.4246
09:35:23|1.4239
09:35:25|1.4238
09:35:25|1.4237
09:35:27|1.4233
09:35:27|1.4233
09:35:28|1.4238
09:35:29|1.4242
09:35:31|1.4242
09:35:31|1.4241
09:35:32|1.4237
09:35:34|1.4237
09:35:35|1.423
09:35:35|1.423
09:35:37|1.423
09:35:38|1.4223
09:35:38|1.4231
09:35:39|1.4231
09:35:40|1.4231
09:35:41|1.4239
09:35:42|1.4234
09:35:43|1.4234
09:35:44|1.4234
09:35:45|1.423
09:35:46|1.423
09:35:47|1.423
09:35:49|1.423
09:35:49|1.423
09:35:50|1.4213
09:35:51|1.421
09:35:52|1.421
09:35:54|1.421
09:35:54|1.4217
09:35:55|1.4222
09:35:56|1.4222
09:35:57|1.4221
09:35:58|1.4221
09:35:59|1.4221
09:36:00|1.4223
09:36:02|1.4223
09:36:02|1.4223
09:36:03|1.4223
09:36:04|1.4225
09:36:06|1.4225
09:36:07|1.4222
09:36:09|1.4218
09:36:09|1.4218
09:36:10|1.4217
09:36:11|1.4217
09:36:13|1.4217
09:36:14|1.4217
09:36:14|1.4212
09:36:15|1.4212
09:36:16|1.4212
09:36:18|1.4212
09:36:19|1.4212
09:36:20|1.4215
09:36:21|1.4215
09:36:22|1.4215
09:36:23|1.4215
09:36:24|1.4215
09:36:25|1.4215
09:36:26|1.4215
09:36:27|1.4215
09:36:28|1.421
09:36:29|1.4204
09:36:30|1.4204
09:36:31|1.4204
09:36:32|1.4205
09:36:33|1.4205
09:36:34|1.4205
09:36:35|1.4198
09:36:36|1.4198
09:36:37|1.4198
09:36:38|1.4198
09:36:39|1.4198
09:36:40|1.4198
09:36:41|1.4198
09:36:42|1.4198
09:36:43|1.4197
09:36:44|1.4188
09:36:45|1.4188
09:36:46|1.4191
09:36:48|1.4194
09:36:49|1.4194
09:36:49|1.4194
09:36:50|1.4194
09:36:51|1.4194
09:36:52|1.4188
09:36:53|1.4184
09:36:55|1.4187
09:36:55|1.4182
09:36:57|1.4184
09:36:58|1.4181
09:36:59|1.4169
09:37:00|1.4172
09:37:01|1.4172
09:37:02|1.4172
09:37:03|1.4172
09:37:05|1.4177
09:37:07|1.4171
09:37:08|1.4175
09:37:09|1.4173
09:37:11|1.4174
09:37:11|1.4174
09:37:13|1.4171
09:37:13|1.4172
09:37:15|1.4169
09:37:17|1.4171
09:37:17|1.4169
09:37:19|1.4165
09:37:19|1.4165
09:37:21|1.415
09:37:23|1.4148
09:37:24|1.4142
09:37:25|1.4144
09:37:26|1.4144
09:37:27|1.4147
09:37:28|1.4143
09:37:28|1.4144
09:37:29|1.4143
09:37:31|1.4143
09:37:31|1.4147
09:37:33|1.4147
09:37:34|1.4151
09:37:35|1.4151
09:37:36|1.4151
09:37:37|1.4149
09:37:39|1.415
09:37:39|1.4147
09:37:41|1.4147
09:37:42|1.4144
09:37:43|1.4146
09:37:43|1.4146
09:37:44|1.4151
09:37:46|1.4159
09:37:47|1.4163
09:37:47|1.4155
09:37:48|1.4155
09:37:49|1.4155
09:37:50|1.4154
09:37:52|1.4154
09:37:52|1.4154
09:37:53|1.4154
09:37:54|1.4154
09:37:55|1.4145
09:37:56|1.4145
09:37:57|1.4147
09:37:58|1.4147
09:37:59|1.4147
09:38:00|1.4151
09:38:01|1.4151
09:38:03|1.4153
09:38:04|1.4153
09:38:05|1.4154
09:38:06|1.4154
09:38:06|1.4149
09:38:08|1.4147
09:38:10|1.4147
09:38:10|1.4154
09:38:11|1.4161
09:38:12|1.4164
09:38:13|1.4164
09:38:15|1.4164
09:38:16|1.4164
09:38:16|1.4164
09:38:17|1.4164
09:38:19|1.4152
09:38:20|1.4152
09:38:21|1.4153
09:38:22|1.4153
09:38:22|1.4157
09:38:24|1.4157
09:38:24|1.4155
09:38:26|1.4156
09:38:27|1.4156
09:38:28|1.4156
09:38:29|1.4156
09:38:30|1.4156
09:38:31|1.4156
09:38:31|1.4156
09:38:32|1.4156
09:38:34|1.4171
09:38:35|1.4165
09:38:36|1.4164
09:38:37|1.4164
09:38:38|1.4164
09:38:39|1.4164
09:38:39|1.416
09:38:41|1.416
09:38:41|1.416
09:38:43|1.416
09:38:44|1.416
09:38:45|1.416
09:38:46|1.416
09:38:47|1.416
09:38:47|1.416
09:38:48|1.416
09:38:50|1.416
09:38:51|1.416
09:38:52|1.416
09:38:53|1.4169
09:38:54|1.4169
09:38:55|1.4167
09:38:55|1.4167
09:38:57|1.4167
09:38:58|1.4162
09:38:59|1.4163
09:39:00|1.4161
09:39:01|1.4161
09:39:01|1.4161
09:39:03|1.4153
09:39:04|1.415
09:39:05|1.4147
09:39:06|1.4145
09:39:07|1.4145
09:39:09|1.4145
09:39:09|1.4147
09:39:10|1.4147
09:39:11|1.4147
09:39:12|1.4147
09:39:13|1.4147
09:39:15|1.4147
09:39:15|1.4146
09:39:17|1.4146
09:39:17|1.4146
09:39:19|1.4146
09:39:19|1.4145
09:39:20|1.4146
09:39:21|1.414
09:39:22|1.4145
09:39:24|1.4141
09:39:24|1.4141
09:39:25|1.4141
09:39:26|1.4141
09:39:27|1.4145
09:39:29|1.4145
09:39:30|1.4145
09:39:30|1.4147
09:39:31|1.4147
09:39:32|1.4148
09:39:33|1.4148
09:39:34|1.415
09:39:35|1.415
09:39:36|1.415
09:39:37|1.4148
09:39:38|1.4152
09:39:39|1.4148
09:39:40|1.4148
09:39:41|1.4148
09:39:42|1.4148
09:39:43|1.4148
09:39:44|1.4148
09:39:46|1.4148
09:39:46|1.4141
09:39:47|1.415
09:39:49|1.415
09:39:49|1.4148
09:39:51|1.4148
09:39:52|1.4166
09:39:53|1.4166
09:39:54|1.4166
09:39:55|1.4158
09:39:56|1.4158
09:39:57|1.4158
09:39:58|1.4158
09:39:58|1.4153
09:40:00|1.4153
09:40:01|1.4153
09:40:02|1.4152
09:40:03|1.416
09:40:03|1.4166
09:40:04|1.4166
09:40:06|1.4162
09:40:07|1.416
09:40:07|1.4152
09:40:09|1.4151
09:40:10|1.4149
09:40:11|1.4149
09:40:12|1.4156
09:40:13|1.4156
09:40:14|1.4156
09:40:15|1.4156
09:40:16|1.4156
09:40:17|1.4156
09:40:18|1.4156
09:40:19|1.4156
09:40:20|1.4156
09:40:21|1.4156
09:40:22|1.4156
09:40:23|1.415
09:40:24|1.4147
09:40:25|1.4147
09:40:26|1.4147
09:40:27|1.415
09:40:28|1.415
09:40:29|1.415
09:40:30|1.4161
09:40:31|1.4161
09:40:32|1.4161
09:40:33|1.4161
09:40:34|1.4161
09:40:35|1.4161
09:40:36|1.4166
09:40:37|1.4166
09:40:38|1.4159
09:40:39|1.4159
09:40:40|1.4159
09:40:41|1.4159
09:40:42|1.4159
09:40:43|1.415
09:40:44|1.415
09:40:45|1.415
09:40:46|1.4157
09:40:47|1.4157
09:40:49|1.4155
09:40:49|1.4154
09:40:50|1.4153
09:40:51|1.4153
09:40:52|1.4153
09:40:53|1.4153
09:40:54|1.4153
09:40:55|1.4153
09:40:56|1.4154
09:40:57|1.4154
09:40:58|1.4154
09:40:59|1.4154
09:41:00|1.4154
09:41:01|1.4154
09:41:02|1.4156
09:41:03|1.4155
09:41:04|1.4155
09:41:05|1.4155
09:41:06|1.4152
09:41:07|1.4152
09:41:08|1.4152
09:41:10|1.4152
09:41:11|1.4152
09:41:12|1.4149
09:41:13|1.4146
09:41:14|1.4146
09:41:15|1.4146
09:41:17|1.415
09:41:17|1.4147
09:41:18|1.4155
09:41:19|1.416
09:41:20|1.416
09:41:21|1.416
09:41:22|1.416
09:41:23|1.4166
09:41:24|1.4166
09:41:25|1.4167
09:41:26|1.4165
09:41:27|1.4165
09:41:28|1.4166
09:41:29|1.4166
09:41:30|1.4166
09:41:31|1.4167
09:41:32|1.4167
09:41:34|1.4167
09:41:34|1.4167
09:41:35|1.4167
09:41:36|1.4167
09:41:37|1.4167
09:41:38|1.4167
09:41:39|1.4168
09:41:40|1.417
09:41:41|1.4166
09:41:42|1.4167
09:41:43|1.4172
09:41:44|1.4172
09:41:45|1.4209
09:41:46|1.4209
09:41:47|1.4207
09:41:48|1.4207
09:41:49|1.4201
09:41:50|1.4202
09:41:51|1.4202
09:41:52|1.4202
09:41:53|1.4202
09:41:54|1.4202
09:41:55|1.4202
09:41:56|1.4193
09:41:57|1.4193
09:41:58|1.4193
09:41:59|1.419
09:42:00|1.4197
09:42:01|1.42
09:42:02|1.42
09:42:03|1.42
09:42:04|1.42
09:42:05|1.42
09:42:06|1.42
09:42:07|1.4195
09:42:08|1.4197
09:42:10|1.4197
09:42:11|1.4197
09:42:12|1.4197
09:42:13|1.4197
09:42:14|1.4191
09:42:15|1.4185
09:42:16|1.4186
09:42:18|1.4186
09:42:19|1.4174
09:42:19|1.4174
09:42:20|1.4174
09:42:21|1.4174
09:42:22|1.4174
09:42:23|1.4174
09:42:24|1.4175
09:42:26|1.4175
09:42:27|1.4178
09:42:28|1.4187
09:42:29|1.4187
09:42:30|1.4187
09:42:30|1.4191
09:42:32|1.4201
09:42:32|1.4203
09:42:34|1.42
09:42:34|1.42
09:42:35|1.42
09:42:37|1.42
09:42:37|1.4196
09:42:38|1.4196
09:42:40|1.42
09:42:40|1.42
09:42:42|1.42
09:42:43|1.42
09:42:43|1.4205
09:42:45|1.4205
09:42:45|1.4205
09:42:47|1.421
09:42:47|1.4211
09:42:48|1.421
09:42:49|1.421
09:42:51|1.4209
09:42:52|1.4209
09:42:52|1.4209
09:42:54|1.4204
09:42:54|1.4204
09:42:55|1.42
09:42:56|1.4201
09:42:58|1.4218
09:42:58|1.422
09:42:59|1.422
09:43:01|1.4216
09:43:02|1.4216
09:43:02|1.4216
09:43:04|1.4213
09:43:05|1.4213
09:43:06|1.4221
09:43:06|1.4221
09:43:07|1.4221
09:43:09|1.4221
09:43:10|1.4221
09:43:11|1.4214
09:43:12|1.4214
09:43:14|1.4225
09:43:14|1.4225
09:43:15|1.423
09:43:16|1.4226
09:43:17|1.4226
09:43:18|1.4219
09:43:19|1.4221
09:43:20|1.4221
09:43:21|1.422
09:43:22|1.422
09:43:23|1.4217
09:43:24|1.4219
09:43:25|1.4219
09:43:26|1.4219
09:43:27|1.4224
09:43:28|1.4224
09:43:29|1.4224
09:43:30|1.4225
09:43:31|1.4225
09:43:32|1.4225
09:43:33|1.4227
09:43:34|1.4218
09:43:35|1.4218
09:43:36|1.4218
09:43:37|1.4218
09:43:38|1.4218
09:43:39|1.4237
09:43:40|1.4232
09:43:41|1.4232
09:43:42|1.4232
09:43:43|1.4232
09:43:44|1.4233
09:43:45|1.4233
09:43:46|1.4233
09:43:47|1.4233
09:43:49|1.4226
09:43:49|1.4226
09:43:51|1.4217
09:43:51|1.4217
09:43:52|1.4217
09:43:54|1.4217
09:43:55|1.4217
09:43:55|1.4217
09:43:56|1.4217
09:43:58|1.4217
09:43:59|1.4217
09:43:59|1.4205
09:44:00|1.4205
09:44:02|1.4211
09:44:02|1.4211
09:44:03|1.4211
09:44:05|1.4211
09:44:06|1.4211
09:44:07|1.4218
09:44:07|1.4218
09:44:08|1.4207
09:44:09|1.4207
09:44:10|1.4207
09:44:12|1.4202
09:44:13|1.4202
09:44:14|1.4202
09:44:16|1.4202
09:44:16|1.4201
09:44:17|1.4201
09:44:18|1.4204
09:44:19|1.4218
09:44:20|1.4214
09:44:21|1.4212
09:44:22|1.4215
09:44:23|1.4215
09:44:25|1.4215
09:44:26|1.4215
09:44:27|1.4215
09:44:28|1.4215
09:44:29|1.421
09:44:30|1.421
09:44:30|1.4219
09:44:32|1.4219
09:44:33|1.4223
09:44:33|1.4223
09:44:34|1.4223
09:44:36|1.4223
09:44:36|1.4221
09:44:37|1.422
09:44:39|1.4219
09:44:39|1.4219
09:44:41|1.4219
09:44:41|1.4219
09:44:42|1.4219
09:44:43|1.4212
09:44:44|1.4212
09:44:45|1.4212
09:44:46|1.4211
09:44:47|1.4211
09:44:48|1.4209
09:44:49|1.4209
09:44:50|1.4209
09:44:51|1.4209
09:44:53|1.4218
09:44:53|1.4218
09:44:54|1.4218
09:44:55|1.4224
09:44:56|1.4224
09:44:57|1.4224
09:44:58|1.4224
09:44:59|1.4224
09:45:00|1.4219
09:45:01|1.4222
09:45:02|1.4222
09:45:03|1.4228
09:45:04|1.4222
09:45:05|1.4222
09:45:06|1.422
09:45:07|1.422
09:45:09|1.4218
09:45:09|1.4217
09:45:10|1.4217
09:45:11|1.4222
09:45:13|1.4222
09:45:14|1.4222
09:45:15|1.4218
09:45:16|1.4218
09:45:17|1.4218
09:45:19|1.4218
09:45:19|1.4218
09:45:20|1.4218
09:45:21|1.4218
09:45:22|1.4225
09:45:24|1.4224
09:45:24|1.4224
09:45:26|1.4226
09:45:26|1.4225
09:45:27|1.4225
09:45:29|1.4225
09:45:29|1.4225
09:45:30|1.4221
09:45:31|1.4221
09:45:33|1.4221
09:45:34|1.4221
09:45:35|1.4218
09:45:35|1.4217
09:45:36|1.4217
09:45:37|1.4217
09:45:38|1.4217
09:45:39|1.4217
09:45:40|1.4217
09:45:41|1.421
09:45:42|1.421
09:45:44|1.421
09:45:44|1.4209
09:45:45|1.4209
09:45:46|1.4209
09:45:47|1.4205
09:45:48|1.4198
09:45:49|1.4198
09:45:50|1.4193
09:45:51|1.4193
09:45:52|1.4193
09:45:53|1.4192
09:45:55|1.4194
09:45:55|1.4194
09:45:56|1.4191
09:45:57|1.4191
09:45:59|1.4191
09:45:59|1.4192
09:46:00|1.4191
09:46:01|1.4189
09:46:02|1.4189
09:46:03|1.4189
09:46:04|1.4193
09:46:05|1.4196
09:46:06|1.4191
09:46:07|1.419
09:46:08|1.419
09:46:09|1.419
09:46:10|1.4195
09:46:11|1.4189
09:46:12|1.4189
09:46:13|1.4189
09:46:14|1.4193
09:46:16|1.4193
09:46:16|1.4193
09:46:17|1.4193
09:46:18|1.4203
09:46:19|1.4205
09:46:20|1.4205
09:46:21|1.4205
09:46:23|1.4206
09:46:24|1.4202
09:46:24|1.4202
09:46:25|1.4207
09:46:27|1.4211
09:46:27|1.4211
09:46:29|1.4212
09:46:30|1.4211
09:46:31|1.4211
09:46:31|1.422
09:46:33|1.422
09:46:34|1.422
09:46:35|1.4219
09:46:35|1.4219
09:46:37|1.4219
09:46:37|1.4228
09:46:38|1.4222
09:46:40|1.4222
09:46:40|1.4229
09:46:41|1.4235
09:46:42|1.423
09:46:43|1.4233
09:46:45|1.4233
09:46:46|1.4233
09:46:46|1.4239
09:46:47|1.4239
09:46:48|1.424
09:46:49|1.4239
09:46:50|1.4245
09:46:51|1.4242
09:46:52|1.4242
09:46:53|1.4242
09:46:54|1.4246
09:46:55|1.4246
09:46:56|1.4241
09:46:57|1.4241
09:46:58|1.4243
09:46:59|1.4243
09:47:00|1.4243
09:47:02|1.4243
09:47:02|1.4243
09:47:03|1.4243
09:47:04|1.4243
09:47:05|1.4243
09:47:06|1.4242
09:47:07|1.4242
09:47:08|1.4241
09:47:09|1.4243
09:47:10|1.424
09:47:12|1.424
09:47:12|1.4239
09:47:14|1.4239
09:47:15|1.4239
09:47:17|1.4239
09:47:17|1.4239
09:47:18|1.4239
09:47:20|1.424
09:47:21|1.424
09:47:22|1.424
09:47:23|1.4248
09:47:24|1.4246
09:47:25|1.4246
09:47:26|1.4247
09:47:27|1.4248
09:47:28|1.4248
09:47:29|1.4251
09:47:30|1.4254
09:47:31|1.4254
09:47:32|1.4255
09:47:33|1.4256
09:47:34|1.4257
09:47:35|1.4257
09:47:36|1.4257
09:47:37|1.4259
09:47:38|1.4257
09:47:39|1.4257
09:47:40|1.4254
09:47:41|1.425
09:47:42|1.4251
09:47:43|1.4251
09:47:44|1.4254
09:47:45|1.4254
09:47:46|1.4254
09:47:47|1.4255
09:47:48|1.4255
09:47:49|1.4256
09:47:50|1.4256
09:47:51|1.4256
09:47:52|1.4256
09:47:53|1.4259
09:47:54|1.4259
09:47:55|1.4259
09:47:56|1.4282
09:47:57|1.428
09:47:58|1.4277
09:47:59|1.428
09:48:00|1.428
09:48:01|1.4285
09:48:02|1.4283
09:48:03|1.4284
09:48:04|1.428
09:48:05|1.4278
09:48:06|1.428
09:48:07|1.428
09:48:08|1.428
09:48:09|1.428
09:48:10|1.4281
09:48:11|1.4271
09:48:12|1.4276
09:48:13|1.4275
09:48:14|1.4265
09:48:16|1.4272
09:48:16|1.427
09:48:18|1.427
09:48:19|1.4269
09:48:19|1.4269
09:48:21|1.4272
09:48:22|1.4278
09:48:23|1.4278
09:48:24|1.4278
09:48:25|1.4278
09:48:26|1.4276
09:48:27|1.4275
09:48:28|1.4276
09:48:29|1.4276
09:48:30|1.4272
09:48:31|1.4272
09:48:32|1.4272
09:48:33|1.4272
09:48:34|1.4274
09:48:35|1.4274
09:48:36|1.4274
09:48:37|1.4274
09:48:38|1.4276
09:48:39|1.4276
09:48:40|1.4276
09:48:41|1.4276
09:48:42|1.4276
09:48:43|1.4275
09:48:44|1.4271
09:48:45|1.4273
09:48:46|1.4272
09:48:47|1.4273
09:48:48|1.4273
09:48:49|1.4272
09:48:50|1.4272
09:48:51|1.4272
09:48:52|1.4266
09:48:53|1.4266
09:48:54|1.4266
09:48:55|1.4263
09:48:56|1.4267
09:48:57|1.4267
09:48:58|1.4261
09:48:59|1.4261
09:49:00|1.4264
09:49:01|1.4264
09:49:02|1.4267
09:49:03|1.4267
09:49:04|1.4267
09:49:05|1.4274
09:49:06|1.4274
09:49:07|1.4274
09:49:08|1.427
09:49:09|1.427
09:49:10|1.427
09:49:11|1.4274
09:49:12|1.4274
09:49:13|1.4282
09:49:14|1.4281
09:49:15|1.4284
09:49:17|1.4287
09:49:18|1.4289
09:49:19|1.429
09:49:20|1.4287
09:49:21|1.4283
09:49:22|1.4283
09:49:23|1.4289
09:49:24|1.4288
09:49:25|1.4285
09:49:26|1.4286
09:49:27|1.4286
09:49:28|1.4292
09:49:29|1.4287
09:49:30|1.4288
09:49:31|1.4291
09:49:32|1.4292
09:49:33|1.4294
09:49:34|1.4294
09:49:35|1.4294
09:49:36|1.4295
09:49:37|1.4298
09:49:38|1.4299
09:49:39|1.43
09:49:40|1.4295
09:49:41|1.4296
09:49:42|1.4295
09:49:43|1.4294
09:49:44|1.4299
09:49:45|1.4297
09:49:46|1.4297
09:49:46|1.4295
09:49:47|1.4294
09:49:49|1.4293
09:49:50|1.4293
09:49:51|1.4292
09:49:52|1.4292
09:49:53|1.4293
09:49:54|1.4293
09:49:55|1.4291
09:49:56|1.429
09:49:57|1.4285
09:49:58|1.4281
09:49:59|1.4276
09:50:00|1.4281
09:50:01|1.4282
09:50:02|1.4293
09:50:03|1.4284
09:50:04|1.4286
09:50:05|1.429
09:50:06|1.4292
09:50:07|1.4291
09:50:08|1.4292
09:50:09|1.4291
09:50:10|1.429
09:50:11|1.429
09:50:12|1.429
09:50:13|1.429
09:50:14|1.4281
09:50:15|1.4281
09:50:16|1.4281
09:50:18|1.4281
09:50:19|1.4281
09:50:19|1.4283
09:50:21|1.4289
09:50:22|1.4289
09:50:22|1.4289
09:50:24|1.4289
09:50:24|1.4289
09:50:26|1.4289
09:50:26|1.4291
09:50:28|1.4295
09:50:29|1.4295
09:50:29|1.4295
09:50:31|1.4295
09:50:32|1.4293
09:50:33|1.4293
09:50:34|1.4293
09:50:35|1.4292
09:50:36|1.4292
09:50:37|1.4287
09:50:38|1.429
09:50:39|1.429
09:50:40|1.4292
09:50:41|1.4287
09:50:42|1.4287
09:50:43|1.4287
09:50:44|1.4277
09:50:45|1.4277
09:50:46|1.4277
09:50:47|1.4278
09:50:48|1.4282
09:50:49|1.4276
09:50:50|1.4276
09:50:51|1.4281
09:50:52|1.4284
09:50:53|1.4284
09:50:54|1.4284
09:50:55|1.4284
09:50:56|1.4284
09:50:57|1.4281
09:50:58|1.4281
09:50:59|1.4281
09:51:00|1.4284
09:51:01|1.4284
09:51:02|1.4284
09:51:03|1.4284
09:51:04|1.4284
09:51:05|1.4284
09:51:06|1.4284
09:51:07|1.4287
09:51:08|1.4287
09:51:09|1.4287
09:51:10|1.4279
09:51:11|1.4279
09:51:12|1.4279
09:51:13|1.428
09:51:14|1.428
09:51:15|1.428
09:51:16|1.428
09:51:17|1.4277
09:51:18|1.4281
09:51:19|1.4281
09:51:21|1.4281
09:51:21|1.4281
09:51:23|1.4279
09:51:24|1.4279
09:51:25|1.4279
09:51:26|1.4279
09:51:27|1.4279
09:51:27|1.4279
09:51:28|1.4279
09:51:30|1.428
09:51:31|1.428
09:51:32|1.4275
09:51:33|1.4275
09:51:34|1.4277
09:51:35|1.4277
09:51:36|1.4277
09:51:37|1.4277
09:51:38|1.4266
09:51:39|1.4266
09:51:40|1.4266
09:51:41|1.4253
09:51:42|1.4253
09:51:43|1.4253
09:51:44|1.4253
09:51:45|1.4253
09:51:46|1.4253
09:51:47|1.425
09:51:48|1.4254
09:51:49|1.4253
09:51:50|1.4253
09:51:51|1.4253
09:51:52|1.4253
09:51:53|1.4259
09:51:54|1.4259
09:51:55|1.4265
09:51:56|1.4265
09:51:57|1.4261
09:51:58|1.4261
09:51:59|1.4258
09:52:00|1.4258
09:52:01|1.4258
09:52:02|1.4258
09:52:03|1.4255
09:52:04|1.4255
09:52:05|1.4251
09:52:06|1.4266
09:52:07|1.4266
09:52:08|1.4266
09:52:09|1.4266
09:52:10|1.4266
09:52:11|1.4266
09:52:12|1.4266
09:52:13|1.4266
09:52:14|1.4266
09:52:15|1.4266
09:52:16|1.4259
09:52:17|1.4259
09:52:18|1.4259
09:52:19|1.4259
09:52:21|1.4255
09:52:21|1.4255
09:52:22|1.4258
09:52:23|1.4256
09:52:25|1.425
09:52:26|1.425
09:52:27|1.4247
09:52:27|1.4247
09:52:28|1.4239
09:52:29|1.4236
09:52:30|1.4242
09:52:31|1.4242
09:52:32|1.4242
09:52:34|1.4242
09:52:34|1.4242
09:52:36|1.4242
09:52:37|1.4242
09:52:37|1.4242
09:52:39|1.4244
09:52:40|1.4244
09:52:41|1.4244
09:52:42|1.424
09:52:43|1.4238
09:52:44|1.4239
09:52:46|1.4237
09:52:46|1.4237
09:52:47|1.4237
09:52:48|1.4237
09:52:49|1.4237
09:52:50|1.4237
09:52:51|1.4237
09:52:52|1.4237
09:52:53|1.4237
09:52:54|1.4242
09:52:55|1.4242
09:52:56|1.4242
09:52:57|1.4242
09:52:58|1.4239
09:52:59|1.4239
09:53:00|1.4242
09:53:02|1.4242
09:53:03|1.4242
09:53:03|1.4242
09:53:05|1.4242
09:53:06|1.4245
09:53:07|1.4252
09:53:08|1.4251
09:53:09|1.4251
09:53:09|1.4244
09:53:11|1.4246
09:53:12|1.4246
09:53:13|1.4246
09:53:14|1.4247
09:53:15|1.4247
09:53:16|1.4247
09:53:17|1.4247
09:53:18|1.4253
09:53:19|1.4253
09:53:20|1.4253
09:53:21|1.4253
09:53:22|1.4253
09:53:23|1.4253
09:53:25|1.425
09:53:25|1.425
09:53:26|1.425
09:53:27|1.425
09:53:28|1.4248
09:53:30|1.4248
09:53:30|1.4248
09:53:31|1.4249
09:53:33|1.4249
09:53:34|1.4249
09:53:35|1.425
09:53:35|1.425
09:53:37|1.4245
09:53:37|1.4245
09:53:39|1.4245
09:53:40|1.4245
09:53:40|1.4247
09:53:41|1.4247
09:53:43|1.4247
09:53:44|1.4248
09:53:45|1.4248
09:53:46|1.4248
09:53:47|1.4248
09:53:48|1.4248
09:53:48|1.4234
09:53:49|1.4236
09:53:50|1.4236
09:53:52|1.4236
09:53:53|1.4236
09:53:53|1.4238
09:53:54|1.4238
09:53:55|1.4258
09:53:57|1.4253
09:53:57|1.4253
09:53:58|1.425
09:53:59|1.425
09:54:01|1.425
09:54:02|1.4251
09:54:02|1.425
09:54:03|1.425
09:54:04|1.4256
09:54:05|1.4256
09:54:07|1.4256
09:54:08|1.4262
09:54:08|1.4262
09:54:09|1.426
09:54:10|1.426
09:54:11|1.4259
09:54:13|1.4256
09:54:14|1.4256
09:54:15|1.4256
09:54:15|1.4256
09:54:16|1.4252
09:54:17|1.4252
09:54:19|1.4252
09:54:20|1.4252
09:54:21|1.4252
09:54:22|1.4252
09:54:24|1.4251
09:54:25|1.4252
09:54:26|1.4252
09:54:27|1.4252
09:54:28|1.4252
09:54:29|1.4252
09:54:30|1.4253
09:54:31|1.4253
09:54:32|1.425
09:54:33|1.425
09:54:34|1.425
09:54:35|1.4257
09:54:36|1.4257
09:54:37|1.4257
09:54:39|1.4257
09:54:39|1.4257
09:54:40|1.4257
09:54:41|1.4257
09:54:42|1.4259
09:54:43|1.4259
09:54:44|1.4259
09:54:45|1.4259
09:54:46|1.4259
09:54:47|1.4259
09:54:48|1.4259
09:54:49|1.4252
09:54:50|1.4252
09:54:51|1.4252
09:54:52|1.4252
09:54:53|1.4252
09:54:54|1.4252
09:54:55|1.4252
09:54:56|1.4252
09:54:57|1.4252
09:54:59|1.4252
09:54:59|1.4252
09:55:01|1.4252
09:55:01|1.4255
09:55:02|1.4255
09:55:03|1.4259
09:55:05|1.4259
09:55:05|1.4259
09:55:06|1.4254
09:55:07|1.4254
09:55:08|1.4254
09:55:09|1.4254
09:55:10|1.4259
09:55:11|1.426
09:55:12|1.4258
09:55:13|1.4257
09:55:15|1.4254
09:55:15|1.4254
09:55:16|1.4254
09:55:18|1.426
09:55:18|1.4265
09:55:20|1.427
09:55:22|1.4277
09:55:22|1.4271
09:55:24|1.4266
09:55:25|1.4266
09:55:26|1.4265
09:55:27|1.4265
09:55:28|1.4263
09:55:29|1.426
09:55:30|1.426
09:55:31|1.4257
09:55:32|1.4257
09:55:33|1.4257
09:55:34|1.4257
09:55:35|1.426
09:55:36|1.426
09:55:37|1.426
09:55:38|1.4254
09:55:39|1.4254
09:55:40|1.4254
09:55:41|1.4257
09:55:42|1.4257
09:55:43|1.4257
09:55:44|1.4257
09:55:45|1.4258
09:55:46|1.4257
09:55:47|1.4257
09:55:48|1.4257
09:55:49|1.4257
09:55:50|1.4257
09:55:51|1.4257
09:55:52|1.4253
09:55:53|1.4253
09:55:54|1.4253
09:55:55|1.4253
09:55:56|1.4253
09:55:57|1.4253
09:55:58|1.4258
09:55:59|1.4258
09:56:00|1.4258
09:56:01|1.4258
09:56:02|1.4258
09:56:04|1.4258
09:56:04|1.4258
09:56:05|1.4264
09:56:06|1.4265
09:56:07|1.4265
09:56:08|1.4265
09:56:09|1.4265
09:56:10|1.4264
09:56:11|1.4263
09:56:12|1.4265
09:56:13|1.4265
09:56:14|1.4263
09:56:15|1.4263
09:56:16|1.4263
09:56:17|1.4263
09:56:18|1.4261
09:56:20|1.4247
09:56:21|1.4247
09:56:23|1.4245
09:56:24|1.4248
09:56:25|1.4248
09:56:25|1.4246
09:56:27|1.4246
09:56:28|1.4251
09:56:29|1.4251
09:56:30|1.4251
09:56:31|1.4251
09:56:32|1.4251
09:56:33|1.4251
09:56:34|1.4251
09:56:35|1.4251
09:56:35|1.4251
09:56:37|1.4251
09:56:37|1.4251
09:56:39|1.4251
09:56:39|1.4251
09:56:41|1.4263
09:56:42|1.4263
09:56:43|1.4263
09:56:44|1.4264
09:56:45|1.4264
09:56:46|1.4264
09:56:47|1.4264
09:56:48|1.4267
09:56:49|1.4267
09:56:50|1.4267
09:56:51|1.427
09:56:52|1.427
09:56:53|1.4265
09:56:54|1.4265
09:56:55|1.4265
09:56:56|1.4265
09:56:57|1.4265
09:56:58|1.4265
09:56:59|1.4259
09:57:00|1.426
09:57:01|1.426
09:57:03|1.426
09:57:03|1.426
09:57:04|1.426
09:57:05|1.4253
09:57:06|1.4256
09:57:07|1.4256
09:57:08|1.4251
09:57:09|1.4254
09:57:10|1.4249
09:57:11|1.4249
09:57:12|1.4249
09:57:13|1.4249
09:57:14|1.4249
09:57:15|1.4249
09:57:16|1.4253
09:57:17|1.4253
09:57:18|1.4253
09:57:19|1.4253
09:57:21|1.4253
09:57:22|1.425
09:57:23|1.4253
09:57:24|1.4256
09:57:25|1.4258
09:57:26|1.4256
09:57:27|1.4256
09:57:28|1.4257
09:57:29|1.4257
09:57:30|1.4256
09:57:31|1.4256
09:57:32|1.4256
09:57:33|1.4256
09:57:34|1.4256
09:57:35|1.4256
09:57:36|1.4256
09:57:37|1.4253
09:57:38|1.4253
09:57:39|1.4256
09:57:40|1.4254
09:57:41|1.4254
09:57:42|1.4256
09:57:43|1.4255
09:57:44|1.4255
09:57:45|1.4255
09:57:46|1.4255
09:57:47|1.4255
09:57:48|1.4255
09:57:49|1.4255
09:57:50|1.4255
09:57:51|1.4255
09:57:52|1.4255
09:57:53|1.4256
09:57:54|1.4256
09:57:56|1.4256
09:57:56|1.426
09:57:57|1.426
09:57:58|1.4261
09:57:59|1.4261
09:58:00|1.4261
09:58:01|1.4261
09:58:02|1.4261
09:58:03|1.4261
09:58:04|1.4261
09:58:05|1.4261
09:58:06|1.4267
09:58:08|1.427
09:58:13|1.4269
09:58:14|1.4269
09:58:15|1.4269
09:58:16|1.4265
09:58:17|1.4265
09:58:18|1.4267
09:58:19|1.4266
09:58:20|1.4266
09:58:21|1.4266
09:58:23|1.4266
09:58:24|1.4264
09:58:24|1.4267
09:58:26|1.4267
09:58:27|1.4267
09:58:28|1.4267
09:58:29|1.4268
09:58:30|1.4268
09:58:30|1.427
09:58:32|1.4274
09:58:33|1.4274
09:58:34|1.4274
09:58:34|1.4274
09:58:36|1.4274
09:58:37|1.4276
09:58:38|1.4276
09:58:39|1.4282
09:58:40|1.4278
09:58:41|1.4278
09:58:41|1.4278
09:58:43|1.4281
09:58:44|1.4281
09:58:45|1.4281
09:58:46|1.4281
09:58:47|1.4288
09:58:48|1.4288
09:58:49|1.4295
09:58:50|1.4294
09:58:51|1.4291
09:58:52|1.4291
09:58:53|1.4291
09:58:55|1.4291
09:58:55|1.4289
09:58:56|1.4289
09:58:57|1.4289
09:58:58|1.4288
09:58:59|1.4288
09:59:00|1.4288
09:59:01|1.4286
09:59:02|1.4292
09:59:03|1.4292
09:59:05|1.4292
09:59:05|1.4292
09:59:06|1.4292
09:59:07|1.4288
09:59:08|1.429
09:59:10|1.4289
09:59:10|1.4291
09:59:11|1.4288
09:59:12|1.4288
09:59:14|1.4288
09:59:14|1.4288
09:59:15|1.4291
09:59:16|1.4293
09:59:17|1.4294
09:59:19|1.4295
09:59:19|1.4306
09:59:20|1.4302
09:59:21|1.4308
09:59:23|1.4311
09:59:24|1.4309
09:59:26|1.4307
09:59:26|1.4305
09:59:27|1.4303
09:59:29|1.4303
09:59:29|1.4303
09:59:31|1.4303
09:59:32|1.4306
09:59:33|1.4306
09:59:34|1.4305
09:59:35|1.4304
09:59:36|1.4304
09:59:37|1.4304
09:59:38|1.4311
09:59:39|1.4309
09:59:40|1.4309
09:59:41|1.4302
09:59:42|1.4302
09:59:43|1.4305
09:59:43|1.4308
09:59:45|1.4309
09:59:46|1.431
09:59:46|1.4311
09:59:48|1.4312
09:59:49|1.431
09:59:50|1.4312
09:59:51|1.4309
09:59:52|1.4305
09:59:53|1.431
09:59:53|1.4312
09:59:55|1.4311
09:59:55|1.4311
09:59:57|1.4309
09:59:58|1.4309
09:59:59|1.4309
10:00:00|1.4309
10:00:01|1.4309
10:00:02|1.4309
10:00:03|1.4312
10:00:04|1.4312
10:00:05|1.4312
10:00:06|1.4316
10:00:07|1.4311
10:00:08|1.4308
10:00:09|1.4314
10:00:10|1.4307
10:00:11|1.4307
10:00:12|1.4306
10:00:13|1.4306
10:00:14|1.4305
10:00:15|1.4305
10:00:16|1.4301
10:00:17|1.4299
10:00:18|1.4299
10:00:19|1.4299
10:00:20|1.43
10:00:21|1.4301
10:00:22|1.4298
10:00:23|1.4298
10:00:25|1.4295
10:00:25|1.4295
10:00:26|1.4297
10:00:27|1.4295
10:00:28|1.4292
10:00:29|1.4292
10:00:31|1.4292
10:00:32|1.4292
10:00:33|1.4292
10:00:34|1.4292
10:00:34|1.4292
10:00:36|1.4292
10:00:37|1.4291
10:00:38|1.4291
10:00:38|1.4291
10:00:39|1.4284
10:00:41|1.4284
10:00:42|1.4281
10:00:43|1.4282
10:00:44|1.4282
10:00:44|1.428
10:00:46|1.428
10:00:47|1.428
10:00:47|1.428
10:00:49|1.4296
10:00:50|1.4296
10:00:51|1.4296
10:00:51|1.4293
10:00:53|1.4293
10:00:53|1.4288
10:00:54|1.4291
10:00:56|1.4291
10:00:57|1.429
10:00:58|1.4286
10:00:59|1.4291
10:00:59|1.4291
10:01:01|1.4291
10:01:01|1.4292
10:01:02|1.4288
10:01:04|1.4292
10:01:05|1.4292
10:01:06|1.4288
10:01:07|1.4288
10:01:08|1.4288
10:01:09|1.4288
10:01:10|1.4288
10:01:11|1.4288
10:01:12|1.4283
10:01:13|1.4283
10:01:14|1.4281
10:01:15|1.428
10:01:16|1.4282
10:01:17|1.4282
10:01:19|1.4283
10:01:19|1.4283
10:01:20|1.4283
10:01:21|1.4283
10:01:22|1.4283
10:01:24|1.4282
10:01:24|1.4282
10:01:26|1.4279
10:01:27|1.4279
10:01:28|1.4278
10:01:29|1.4277
10:01:30|1.427
10:01:32|1.427
10:01:32|1.4267
10:01:33|1.4267
10:01:34|1.4266
10:01:35|1.4266
10:01:36|1.4266
10:01:37|1.4266
10:01:38|1.4259
10:01:39|1.4273
10:01:40|1.4271
10:01:41|1.4271
10:01:42|1.4271
10:01:43|1.427
10:01:44|1.4271
10:01:45|1.4271
10:01:46|1.4268
10:01:47|1.4267
10:01:48|1.4266
10:01:49|1.4266
10:01:50|1.4266
10:01:51|1.4266
10:01:52|1.4267
10:01:53|1.4267
10:01:54|1.4283
10:01:55|1.4283
10:01:56|1.4284
10:01:57|1.4284
10:01:58|1.428
10:01:59|1.4277
10:02:00|1.4277
10:02:01|1.4279
10:02:02|1.4278
10:02:03|1.4277
10:02:04|1.4277
10:02:05|1.4277
10:02:06|1.4276
10:02:07|1.4272
10:02:08|1.4277
10:02:09|1.4278
10:02:10|1.4279
10:02:11|1.4279
10:02:12|1.428
10:02:13|1.428
10:02:14|1.428
10:02:15|1.428
10:02:16|1.4281
10:02:17|1.4281
10:02:18|1.4274
10:02:19|1.4274
10:02:20|1.4274
10:02:21|1.4269
10:02:22|1.4269
10:02:23|1.427
10:02:24|1.4269
10:02:26|1.4269
10:02:26|1.4269
10:02:28|1.4269
10:02:29|1.4271
10:02:30|1.4271
10:02:31|1.4273
10:02:32|1.427
10:02:33|1.4279
10:02:34|1.4279
10:02:35|1.4272
10:02:36|1.4272
10:02:37|1.4271
10:02:38|1.4273
10:02:39|1.4282
10:02:40|1.4276
10:02:41|1.4276
10:02:42|1.4276
10:02:43|1.4276
10:02:44|1.4276
10:02:45|1.4276
10:02:46|1.4276
10:02:47|1.4272
10:02:48|1.4272
10:02:49|1.4272
10:02:50|1.4272
10:02:51|1.4272
10:02:52|1.4272
10:02:54|1.427
10:02:54|1.427
10:02:55|1.427
10:02:56|1.4272
10:02:57|1.4272
10:02:58|1.4271
10:02:59|1.4271
10:03:00|1.4267
10:03:01|1.4268
10:03:02|1.4268
10:03:03|1.4267
10:03:04|1.4266
10:03:05|1.4266
10:03:06|1.4266
10:03:07|1.4266
10:03:09|1.4273
10:03:10|1.4273
10:03:10|1.4273
10:03:11|1.4266
10:03:12|1.4266
10:03:14|1.4266
10:03:14|1.4266
10:03:16|1.4266
10:03:16|1.4266
10:03:17|1.4266
10:03:19|1.4266
10:03:19|1.4267
10:03:20|1.4269
10:03:21|1.4274
10:03:22|1.4277
10:03:23|1.428
10:03:25|1.4278
10:03:25|1.4282
10:03:27|1.4282
10:03:28|1.4271
10:03:28|1.4271
10:03:29|1.4271
10:03:31|1.4271
10:03:32|1.4274
10:03:33|1.4274
10:03:33|1.4272
10:03:35|1.4269
10:03:35|1.4269
10:03:37|1.4269
10:03:37|1.4267
10:03:39|1.4268
10:03:40|1.4271
10:03:41|1.427
10:03:43|1.427
10:03:43|1.427
10:03:44|1.4268
10:03:45|1.4268
10:03:46|1.4267
10:03:47|1.4267
10:03:48|1.4267
10:03:50|1.4266
10:03:50|1.4266
10:03:51|1.4266
10:03:52|1.4266
10:03:53|1.4266
10:03:54|1.4267
10:03:55|1.4267
10:03:57|1.4271
10:03:57|1.4271
10:03:58|1.4271
10:04:00|1.4271
10:04:01|1.4271
10:04:01|1.4274
10:04:03|1.4274
10:04:03|1.4274
10:04:05|1.4276
10:04:05|1.4276
10:04:06|1.4276
10:04:07|1.4276
10:04:08|1.4275
10:04:09|1.4275
10:04:10|1.4273
10:04:11|1.4273
10:04:12|1.4273
10:04:13|1.4273
10:04:14|1.4267
10:04:15|1.4268
10:04:16|1.4268
10:04:18|1.4268
10:04:18|1.4268
10:04:19|1.4269
10:04:20|1.4271
10:04:21|1.4271
10:04:22|1.4271
10:04:23|1.4271
10:04:25|1.4269
10:04:26|1.4269
10:04:28|1.4269
10:04:29|1.4268
10:04:30|1.4268
10:04:30|1.4272
10:04:32|1.4278
10:04:32|1.428
10:04:34|1.4282
10:04:35|1.4285
10:04:35|1.4286
10:04:36|1.428
10:04:38|1.4282
10:04:39|1.428
10:04:40|1.428
10:04:40|1.428
10:04:42|1.4278
10:04:43|1.4276
10:04:43|1.4278
10:04:45|1.4279
10:04:45|1.4283
10:04:47|1.4282
10:04:47|1.4283
10:04:48|1.428
10:04:49|1.428
10:04:51|1.428
10:04:52|1.428
10:04:52|1.428
10:04:53|1.4282
10:04:55|1.4281
10:04:56|1.4281
10:04:57|1.4281
10:04:58|1.4285
10:04:59|1.4285
10:05:00|1.4285
10:05:01|1.4285
10:05:02|1.4294
10:05:03|1.4292
10:05:03|1.4292
10:05:05|1.4292
10:05:05|1.4296
10:05:07|1.4296
10:05:08|1.4297
10:05:09|1.4297
10:05:10|1.4297
10:05:11|1.4299
10:05:11|1.4299
10:05:13|1.4301
10:05:13|1.4307
10:05:15|1.4307
10:05:15|1.4307
10:05:16|1.4307
10:05:18|1.4307
10:05:18|1.4299
10:05:20|1.43
10:05:21|1.43
10:05:22|1.4293
10:05:22|1.4293
10:05:23|1.4292
10:05:25|1.4288
10:05:26|1.4288
10:05:27|1.4283
10:05:28|1.4283
10:05:29|1.4285
10:05:30|1.4285
10:05:31|1.4282
10:05:32|1.4287
10:05:33|1.4287
10:05:34|1.4285
10:05:35|1.4282
10:05:36|1.4277
10:05:37|1.4286
10:05:39|1.4284
10:05:39|1.4284
10:05:40|1.4284
10:05:42|1.4284
10:05:43|1.4284
10:05:43|1.4278
10:05:44|1.4283
10:05:45|1.4282
10:05:47|1.4287
10:05:48|1.4282
10:05:49|1.4282
10:05:50|1.4282
10:05:51|1.4278
10:05:51|1.4278
10:05:52|1.4278
10:05:53|1.4278
10:05:54|1.4278
10:05:55|1.4273
10:05:57|1.4273
10:05:58|1.4273
10:05:58|1.4273
10:06:00|1.4273
10:06:01|1.4273
10:06:02|1.4273
10:06:03|1.4273
10:06:03|1.4273
10:06:05|1.4272
10:06:06|1.4272
10:06:07|1.4266
10:06:07|1.4272
10:06:09|1.4272
10:06:09|1.4278
10:06:10|1.4276
10:06:11|1.4276
10:06:13|1.4276
10:06:13|1.4282
10:06:15|1.4282
10:06:16|1.4282
10:06:17|1.4277
10:06:18|1.4277
10:06:19|1.4277
10:06:20|1.4277
10:06:21|1.4277
10:06:22|1.4277
10:06:22|1.4277
10:06:23|1.4277
10:06:25|1.4277
10:06:26|1.4282
10:06:27|1.4282
10:06:29|1.4282
10:06:30|1.4281
10:06:31|1.4279
10:06:32|1.4279
10:06:33|1.4279
10:06:34|1.4281
10:06:35|1.4282
10:06:36|1.4282
10:06:36|1.4282
10:06:37|1.4282
10:06:39|1.4282
10:06:40|1.4282
10:06:41|1.4282
10:06:41|1.4282
10:06:43|1.4282
10:06:44|1.4282
10:06:45|1.4282
10:06:45|1.4282
10:06:46|1.4287
10:06:47|1.4293
10:06:49|1.4295
10:06:50|1.4295
10:06:51|1.4294
10:06:51|1.4292
10:06:53|1.4292
10:06:54|1.4292
10:06:55|1.4292
10:06:56|1.4289
10:06:57|1.4289
10:06:57|1.4289
10:06:59|1.4289
10:07:00|1.4289
10:07:01|1.4287
10:07:02|1.4286
10:07:03|1.4285
10:07:04|1.4283
10:07:05|1.4283
10:07:06|1.4283
10:07:07|1.4283
10:07:08|1.4281
10:07:09|1.4281
10:07:10|1.4281
10:07:11|1.4278
10:07:12|1.4277
10:07:13|1.4277
10:07:14|1.4277
10:07:15|1.4276
10:07:16|1.4276
10:07:17|1.4276
10:07:18|1.4276
10:07:19|1.4276
10:07:20|1.4276
10:07:21|1.4276
10:07:22|1.4273
10:07:23|1.4273
10:07:24|1.4273
10:07:25|1.4273
10:07:26|1.4274
10:07:27|1.4273
10:07:29|1.4273
10:07:29|1.4273
10:07:30|1.4273
10:07:31|1.4273
10:07:32|1.4273
10:07:33|1.4274
10:07:34|1.4274
10:07:35|1.4274
10:07:36|1.4274
10:07:37|1.4274
10:07:39|1.4274
10:07:40|1.4274
10:07:41|1.4274
10:07:42|1.4274
10:07:42|1.4274
10:07:44|1.4274
10:07:44|1.4281
10:07:46|1.4281
10:07:47|1.4281
10:07:47|1.428
10:07:49|1.4281
10:07:49|1.4281
10:07:51|1.4281
10:07:52|1.4281
10:07:53|1.4281
10:07:54|1.4274
10:07:55|1.4273
10:07:55|1.4274
10:07:57|1.4274
10:07:58|1.4274
10:07:59|1.4274
10:08:00|1.427
10:08:01|1.4267
10:08:02|1.4266
10:08:03|1.4266
10:08:04|1.4266
10:08:04|1.4266
10:08:06|1.4266
10:08:06|1.4266
10:08:08|1.4267
10:08:08|1.4266
10:08:10|1.4266
10:08:11|1.4266
10:08:11|1.4266
10:08:13|1.4266
10:08:13|1.4266
10:08:15|1.4266
10:08:16|1.4266
10:08:17|1.4266
10:08:18|1.4266
10:08:18|1.4266
10:08:20|1.4266
10:08:21|1.4266
10:08:21|1.4266
10:08:22|1.4266
10:08:24|1.4266
10:08:24|1.4266
10:08:26|1.4266
10:08:27|1.4266
10:08:27|1.4266
10:08:29|1.4266
10:08:31|1.4266
10:08:31|1.4266
10:08:32|1.4267
10:08:34|1.4267
10:08:34|1.4273
10:08:35|1.4274
10:08:36|1.4273
10:08:38|1.4273
10:08:38|1.4273
10:08:39|1.4273
10:08:41|1.4273
10:08:42|1.4275
10:08:43|1.4278
10:08:44|1.4277
10:08:45|1.4277
10:08:46|1.4277
10:08:47|1.4277
10:08:48|1.4277
10:08:49|1.4277
10:08:50|1.428
10:08:51|1.428
10:08:52|1.4281
10:08:53|1.4283
10:08:54|1.4283
10:08:55|1.4283
10:08:56|1.4287
10:08:57|1.4288
10:08:58|1.4284
10:08:59|1.4284
10:09:00|1.4277
10:09:01|1.4277
10:09:02|1.4277
10:09:03|1.4277
10:09:04|1.4277
10:09:05|1.4277
10:09:06|1.4277
10:09:07|1.428
10:09:08|1.4278
10:09:09|1.4278
10:09:10|1.4279
10:09:11|1.4279
10:09:12|1.4279
10:09:13|1.4279
10:09:14|1.4279
10:09:15|1.4279
10:09:16|1.4279
10:09:17|1.4279
10:09:18|1.4279
10:09:19|1.4279
10:09:20|1.4279
10:09:21|1.4279
10:09:22|1.4279
10:09:23|1.4279
10:09:24|1.4278
10:09:25|1.4278
10:09:26|1.4277
10:09:27|1.4278
10:09:28|1.4277
10:09:29|1.4274
10:09:31|1.4273
10:09:32|1.4272
10:09:33|1.4272
10:09:34|1.4272
10:09:35|1.4272
10:09:36|1.4272
10:09:36|1.4274
10:09:38|1.4278
10:09:39|1.4278
10:09:40|1.4273
10:09:41|1.4275
10:09:42|1.4275
10:09:43|1.4275
10:09:44|1.4275
10:09:45|1.4275
10:09:46|1.4275
10:09:47|1.4276
10:09:48|1.4276
10:09:49|1.4276
10:09:50|1.4276
10:09:51|1.4277
10:09:51|1.4277
10:09:52|1.4279
10:09:54|1.4279
10:09:55|1.4272
10:09:55|1.4272
10:09:57|1.4272
10:09:58|1.4272
10:09:58|1.4275
10:09:59|1.4275
10:10:01|1.4275
10:10:02|1.4275
10:10:03|1.4269
10:10:04|1.4269
10:10:05|1.427
10:10:06|1.4271
10:10:07|1.4271
10:10:08|1.4277
10:10:09|1.4285
10:10:10|1.429
10:10:11|1.4284
10:10:12|1.4286
10:10:13|1.4286
10:10:14|1.4286
10:10:15|1.4285
10:10:16|1.4286
10:10:17|1.4286
10:10:18|1.4286
10:10:19|1.4286
10:10:20|1.4279
10:10:21|1.4279
10:10:22|1.4279
10:10:23|1.4279
10:10:24|1.4279
10:10:25|1.4279
10:10:26|1.4275
10:10:27|1.4279
10:10:28|1.4279
10:10:29|1.4279
10:10:30|1.4275
10:10:32|1.4276
10:10:32|1.4279
10:10:33|1.4283
10:10:34|1.4283
10:10:35|1.428
10:10:36|1.4288
10:10:38|1.4288
10:10:39|1.4284
10:10:39|1.4284
10:10:40|1.4284
10:10:41|1.4275
10:10:42|1.4279
10:10:43|1.4279
10:10:44|1.4279
10:10:45|1.4281
10:10:46|1.4278
10:10:47|1.4275
10:10:48|1.4266
10:10:49|1.427
10:10:50|1.4267
10:10:51|1.4267
10:10:52|1.4267
10:10:53|1.4267
10:10:54|1.4267
10:10:55|1.4267
10:10:57|1.4266
10:10:57|1.4266
10:10:58|1.4266
10:10:59|1.4266
10:11:00|1.4266
10:11:01|1.4269
10:11:03|1.4269
10:11:04|1.4269
10:11:05|1.4269
10:11:06|1.4269
10:11:06|1.4269
10:11:08|1.4267
10:11:09|1.4267
10:11:10|1.4266
10:11:10|1.4266
10:11:12|1.4266
10:11:13|1.4266
10:11:14|1.4224
10:11:15|1.4235
10:11:16|1.4232
10:11:17|1.4226
10:11:18|1.4226
10:11:19|1.4223
10:11:20|1.4235
10:11:21|1.4241
10:11:22|1.4237
10:11:23|1.4234
10:11:24|1.4237
10:11:25|1.4237
10:11:26|1.4232
10:11:27|1.4235
10:11:28|1.4231
10:11:29|1.4225
10:11:30|1.4225
10:11:31|1.4221
10:11:32|1.4221
10:11:33|1.4219
10:11:35|1.4218
10:11:36|1.4216
10:11:37|1.4217
10:11:38|1.4217
10:11:39|1.4217
10:11:40|1.4217
10:11:41|1.4217
10:11:42|1.4213
10:11:43|1.4214
10:11:44|1.4214
10:11:45|1.4214
10:11:46|1.4213
10:11:47|1.4203
10:11:48|1.4203
10:11:49|1.4204
10:11:50|1.4205
10:11:51|1.4213
10:11:52|1.4215
10:11:53|1.422
10:11:54|1.422
10:11:55|1.4218
10:11:56|1.4218
10:11:57|1.4221
10:11:58|1.422
10:11:59|1.422
10:12:00|1.4218
10:12:01|1.4224
10:12:02|1.4224
10:12:03|1.422
10:12:04|1.422
10:12:05|1.4221
10:12:06|1.4221
10:12:07|1.4221
10:12:08|1.422
10:12:09|1.422
10:12:10|1.4217
10:12:11|1.4217
10:12:12|1.4215
10:12:13|1.4216
10:12:14|1.4216
10:12:15|1.4221
10:12:16|1.4226
10:12:17|1.4229
10:12:18|1.4229
10:12:19|1.4229
10:12:20|1.4229
10:12:21|1.4227
10:12:22|1.4227
10:12:23|1.4227
10:12:24|1.4224
10:12:25|1.4224
10:12:26|1.4223
10:12:27|1.4223
10:12:28|1.4223
10:12:29|1.4223
10:12:30|1.4223
10:12:31|1.4223
10:12:33|1.4223
10:12:34|1.4223
10:12:35|1.4223
10:12:36|1.4223
10:12:36|1.4223
10:12:38|1.4222
10:12:39|1.4222
10:12:40|1.4222
10:12:41|1.4222
10:12:42|1.4229
10:12:43|1.4224
10:12:44|1.4222
10:12:45|1.4222
10:12:46|1.4222
10:12:47|1.4215
10:12:48|1.4215
10:12:49|1.4215
10:12:50|1.4215
10:12:51|1.4215
10:12:52|1.422
10:12:53|1.422
10:12:54|1.422
10:12:55|1.422
10:12:56|1.4217
10:12:57|1.4217
10:12:58|1.4219
10:12:59|1.4221
10:13:00|1.4221
10:13:01|1.4219
10:13:02|1.4219
10:13:03|1.4219
10:13:04|1.4221
10:13:05|1.4233
10:13:06|1.4229
10:13:07|1.4229
10:13:08|1.4229
10:13:09|1.4227
10:13:10|1.4227
10:13:11|1.4227
10:13:12|1.4227
10:13:13|1.4227
10:13:14|1.4227
10:13:15|1.4223
10:13:16|1.4223
10:13:17|1.4225
10:13:18|1.4225
10:13:19|1.4233
10:13:20|1.4234
10:13:21|1.4234
10:13:22|1.4234
10:13:23|1.4234
10:13:24|1.4221
10:13:25|1.4221
10:13:26|1.4219
10:13:27|1.4219
10:13:28|1.4221
10:13:29|1.4221
10:13:30|1.4221
10:13:31|1.4215
10:13:33|1.4208
10:13:33|1.4208
10:13:34|1.4205
10:13:35|1.4204
10:13:36|1.4204
10:13:37|1.4204
10:13:38|1.4204
10:13:39|1.4204
10:13:40|1.4206
10:13:42|1.4203
10:13:42|1.42
10:13:43|1.4185
10:13:45|1.419
10:13:46|1.4193
10:13:47|1.4193
10:13:48|1.4193
10:13:50|1.4187
10:13:50|1.4185
10:13:51|1.4187
10:13:52|1.4187
10:13:53|1.419
10:13:54|1.419
10:13:55|1.419
10:13:56|1.4196
10:13:57|1.4198
10:13:58|1.4198
10:13:59|1.4198
10:14:00|1.4198
10:14:01|1.4195
10:14:02|1.4195
10:14:03|1.4195
10:14:04|1.4194
10:14:05|1.4206
10:14:06|1.4203
10:14:07|1.4203
10:14:08|1.4203
10:14:09|1.4203
10:14:10|1.4205
10:14:11|1.4205
10:14:12|1.4205
10:14:13|1.4205
10:14:14|1.4204
10:14:15|1.4204
10:14:16|1.4209
10:14:17|1.4211
10:14:18|1.4206
10:14:19|1.4206
10:14:20|1.4206
10:14:21|1.4206
10:14:22|1.4207
10:14:23|1.4207
10:14:24|1.4205
10:14:25|1.4203
10:14:26|1.4203
10:14:27|1.4203
10:14:28|1.4203
10:14:29|1.4203
10:14:30|1.4203
10:14:31|1.4203
10:14:32|1.4203
10:14:34|1.4203
10:14:35|1.4203
10:14:36|1.419
10:14:37|1.419
10:14:38|1.419
10:14:39|1.419
10:14:40|1.419
10:14:41|1.4197
10:14:42|1.4193
10:14:43|1.4193
10:14:44|1.4193
10:14:45|1.4193
10:14:46|1.4199
10:14:48|1.4204
10:14:48|1.4208
10:14:49|1.4208
10:14:50|1.4208
10:14:51|1.4208
10:14:52|1.4207
10:14:53|1.421
10:14:54|1.4211
10:14:55|1.4211
10:14:57|1.4211
10:14:58|1.4211
10:14:59|1.4211
10:15:00|1.4209
10:15:01|1.4209
10:15:01|1.4207
10:15:03|1.4207
10:15:04|1.4208
10:15:06|1.4208
10:15:06|1.4206
10:15:07|1.4209
10:15:08|1.4209
10:15:09|1.4212
10:15:10|1.4212
10:15:11|1.4212
10:15:12|1.4209
10:15:13|1.4206
10:15:14|1.4206
10:15:15|1.4206
10:15:16|1.4206
10:15:17|1.4206
10:15:18|1.4206
10:15:19|1.4206
10:15:20|1.4206
10:15:21|1.4206
10:15:23|1.4206
10:15:23|1.42
10:15:24|1.42
10:15:25|1.42
10:15:26|1.4202
10:15:27|1.4202
10:15:28|1.4202
10:15:29|1.4202
10:15:30|1.4209
10:15:31|1.4209
10:15:32|1.4209
10:15:33|1.4209
10:15:35|1.4209
10:15:36|1.4209
10:15:37|1.42
10:15:38|1.42
10:15:40|1.42
10:15:40|1.42
10:15:41|1.4196
10:15:42|1.4198
10:15:43|1.4182
10:15:44|1.4182
10:15:46|1.4182
10:15:46|1.418
10:15:47|1.4187
10:15:49|1.4178
10:15:49|1.4175
10:15:51|1.4176
10:15:51|1.4173
10:15:52|1.4174
10:15:53|1.4174
10:15:54|1.4173
10:15:55|1.4173
10:15:56|1.417
10:15:58|1.417
10:15:59|1.417
10:15:59|1.417
10:16:00|1.4177
10:16:02|1.4178
10:16:02|1.4178
10:16:04|1.4179
10:16:04|1.4178
10:16:05|1.418
10:16:07|1.4184
10:16:08|1.4179
10:16:08|1.4179
10:16:09|1.4179
10:16:10|1.4179
10:16:12|1.418
10:16:12|1.418
10:16:14|1.418
10:16:15|1.4181
10:16:15|1.4181
10:16:16|1.4181
10:16:18|1.4181
10:16:19|1.4179
10:16:19|1.4177
10:16:21|1.4183
10:16:21|1.4174
10:16:23|1.4177
10:16:23|1.4177
10:16:25|1.4182
10:16:26|1.4176
10:16:26|1.4176
10:16:28|1.4176
10:16:28|1.4176
10:16:30|1.4176
10:16:31|1.4176
10:16:32|1.4176
10:16:32|1.4178
10:16:34|1.4178
10:16:36|1.4181
10:16:36|1.4181
10:16:38|1.4178
10:16:39|1.4183
10:16:40|1.4183
10:16:41|1.4183
10:16:42|1.4183
10:16:43|1.4186
10:16:44|1.4186
10:16:45|1.4186
10:16:46|1.4186
10:16:47|1.4186
10:16:48|1.4189
10:16:49|1.4186
10:16:50|1.4188
10:16:51|1.4195
10:16:52|1.4194
10:16:53|1.4193
10:16:54|1.4193
10:16:55|1.4188
10:16:56|1.4183
10:16:57|1.4186
10:16:58|1.4185
10:16:59|1.4185
10:17:00|1.4185
10:17:01|1.4186
10:17:02|1.4186
10:17:03|1.4186
10:17:05|1.4186
10:17:05|1.4185
10:17:06|1.4185
10:17:07|1.4185
10:17:08|1.4185
10:17:09|1.4185
10:17:10|1.4185
10:17:11|1.4185
10:17:12|1.4185
10:17:13|1.4185
10:17:14|1.4185
10:17:15|1.4185
10:17:16|1.4185
10:17:17|1.418
10:17:18|1.418
10:17:19|1.4181
10:17:20|1.4181
10:17:21|1.4184
10:17:22|1.4183
10:17:23|1.4183
10:17:24|1.4183
10:17:25|1.4183
10:17:26|1.4183
10:17:27|1.4183
10:17:29|1.4182
10:17:29|1.4182
10:17:30|1.4182
10:17:31|1.4182
10:17:32|1.4182
10:17:33|1.4182
10:17:35|1.4182
10:17:35|1.4182
10:17:37|1.4182
10:17:38|1.4182
10:17:39|1.4182
10:17:40|1.4182
10:17:41|1.4182
10:17:42|1.4181
10:17:43|1.4181
10:17:44|1.4181
10:17:45|1.4178
10:17:46|1.4178
10:17:47|1.4171
10:17:48|1.4171
10:17:49|1.4171
10:17:50|1.4176
10:17:51|1.4176
10:17:52|1.4176
10:17:53|1.4166
10:17:54|1.4168
10:17:55|1.417
10:17:56|1.417
10:17:57|1.417
10:17:58|1.417
10:17:59|1.4169
10:18:00|1.4169
10:18:01|1.4169
10:18:02|1.417
10:18:03|1.4169
10:18:04|1.4169
10:18:05|1.4166
10:18:06|1.4166
10:18:07|1.4167
10:18:08|1.4165
10:18:09|1.4169
10:18:10|1.4169
10:18:11|1.4169
10:18:12|1.417
10:18:13|1.417
10:18:14|1.4169
10:18:15|1.4169
10:18:16|1.4169
10:18:17|1.4169
10:18:18|1.4169
10:18:19|1.4163
10:18:20|1.4163
10:18:21|1.4163
10:18:22|1.4164
10:18:23|1.4163
10:18:24|1.4163
10:18:25|1.4163
10:18:26|1.4163
10:18:27|1.4162
10:18:28|1.4162
10:18:29|1.4163
10:18:30|1.4163
10:18:31|1.4163
10:18:32|1.4163
10:18:33|1.4163
10:18:34|1.4163
10:18:35|1.4163
10:18:37|1.4157
10:18:37|1.4156
10:18:39|1.4156
10:18:40|1.4156
10:18:41|1.4157
10:18:42|1.4149
10:18:43|1.4149
10:18:44|1.4149
10:18:45|1.4154
10:18:47|1.4152
10:18:47|1.4148
10:18:48|1.4154
10:18:49|1.4158
10:18:50|1.4157
10:18:51|1.4156
10:18:52|1.4156
10:18:53|1.4156
10:18:54|1.4156
10:18:55|1.4156
10:18:56|1.4156
10:18:57|1.4156
10:18:58|1.4156
10:18:59|1.415
10:19:00|1.415
10:19:01|1.415
10:19:02|1.415
10:19:03|1.415
10:19:04|1.4155
10:19:05|1.4155
10:19:06|1.4156
10:19:07|1.4156
10:19:08|1.4154
10:19:09|1.4154
10:19:10|1.4154
10:19:11|1.4154
10:19:12|1.4168
10:19:13|1.4173
10:19:14|1.4173
10:19:15|1.4173
10:19:16|1.4163
10:19:17|1.4163
10:19:18|1.4162
10:19:20|1.4163
10:19:20|1.4163
10:19:21|1.4167
10:19:22|1.4167
10:19:23|1.4167
10:19:24|1.4167
10:19:25|1.4167
10:19:27|1.4167
10:19:28|1.4166
10:19:29|1.4166
10:19:29|1.4166
10:19:30|1.4166
10:19:32|1.4166
10:19:33|1.4166
10:19:33|1.4161
10:19:34|1.4163
10:19:36|1.4163
10:19:38|1.4157
10:19:39|1.4157
10:19:40|1.4156
10:19:41|1.4156
10:19:42|1.4154
10:19:43|1.4155
10:19:44|1.4155
10:19:45|1.4155
10:19:46|1.4155
10:19:47|1.4155
10:19:48|1.4154
10:19:49|1.4154
10:19:50|1.4154
10:19:51|1.4154
10:19:52|1.4154
10:19:53|1.4152
10:19:54|1.4152
10:19:55|1.4154
10:19:56|1.4155
10:19:57|1.4152
10:19:58|1.4157
10:19:59|1.4157
10:20:00|1.4157
10:20:01|1.4155
10:20:02|1.4155
10:20:03|1.4155
10:20:04|1.4157
10:20:05|1.4157
10:20:06|1.4157
10:20:07|1.4146
10:20:08|1.4148
10:20:09|1.4151
10:20:10|1.4148
10:20:11|1.4148
10:20:12|1.4148
10:20:13|1.4148
10:20:14|1.4151
10:20:15|1.4152
10:20:16|1.4152
10:20:17|1.4149
10:20:18|1.415
10:20:19|1.415
10:20:20|1.415
10:20:21|1.415
10:20:22|1.415
10:20:23|1.4145
10:20:24|1.4145
10:20:25|1.4145
10:20:26|1.4145
10:20:27|1.4148
10:20:28|1.4147
10:20:29|1.4145
10:20:30|1.4144
10:20:31|1.4144
10:20:32|1.4144
10:20:33|1.4144
10:20:34|1.4145
10:20:35|1.4148
10:20:36|1.4148
10:20:37|1.4148
10:20:38|1.4148
10:20:40|1.4148
10:20:40|1.4148
10:20:41|1.4147
10:20:42|1.4147
10:20:43|1.4147
10:20:44|1.4145
10:20:45|1.4145
10:20:46|1.4145
10:20:47|1.4146
10:20:48|1.4146
10:20:49|1.4146
10:20:50|1.4148
10:20:51|1.4148
10:20:52|1.4148
10:20:53|1.4148
10:20:54|1.4148
10:20:55|1.4149
10:20:56|1.4149
10:20:57|1.4149
10:20:58|1.4146
10:20:59|1.4146
10:21:00|1.4146
10:21:01|1.4143
10:21:02|1.4143
10:21:03|1.4141
10:21:04|1.4141
10:21:05|1.414
10:21:06|1.4142
10:21:08|1.4148
10:21:09|1.4144
10:21:10|1.4145
10:21:11|1.4145
10:21:11|1.4145
10:21:13|1.4145
10:21:14|1.415
10:21:14|1.415
10:21:15|1.4148
10:21:17|1.414
10:21:18|1.414
10:21:19|1.414
10:21:20|1.414
10:21:20|1.415
10:21:21|1.415
10:21:23|1.4144
10:21:23|1.4144
10:21:24|1.414
10:21:25|1.414
10:21:26|1.4141
10:21:28|1.414
10:21:29|1.4131
10:21:29|1.4131
10:21:30|1.4134
10:21:32|1.4134
10:21:32|1.4137
10:21:33|1.4137
10:21:35|1.4137
10:21:35|1.4087
10:21:37|1.4094
10:21:38|1.4093
10:21:39|1.4091
10:21:40|1.4088
10:21:42|1.4095
10:21:42|1.4104
10:21:43|1.4101
10:21:44|1.4104
10:21:45|1.4111
10:21:46|1.4102
10:21:47|1.4104
10:21:48|1.4102
10:21:49|1.4102
10:21:50|1.4098
10:21:51|1.4098
10:21:52|1.4098
10:21:53|1.4098
10:21:54|1.4098
10:21:56|1.4098
10:21:56|1.4103
10:21:57|1.4098
10:21:58|1.4098
10:21:59|1.4098
10:22:00|1.41
10:22:02|1.4102
10:22:02|1.41
10:22:03|1.4096
10:22:04|1.4096
10:22:05|1.4098
10:22:06|1.4098
10:22:07|1.4098
10:22:08|1.4098
10:22:09|1.4101
10:22:11|1.4101
10:22:11|1.4109
10:22:12|1.4107
10:22:13|1.4103
10:22:14|1.4103
10:22:15|1.4103
10:22:16|1.4093
10:22:17|1.4091
10:22:19|1.4095
10:22:19|1.409
10:22:20|1.4084
10:22:21|1.4082
10:22:22|1.4082
10:22:24|1.4082
10:22:25|1.409
10:22:25|1.4088
10:22:27|1.4098
10:22:27|1.4093
10:22:28|1.4093
10:22:30|1.4086
10:22:30|1.4096
10:22:31|1.4096
10:22:33|1.4096
10:22:34|1.4094
10:22:34|1.4094
10:22:36|1.408
10:22:36|1.4086
10:22:38|1.4079
10:22:39|1.4079
10:22:40|1.4081
10:22:42|1.4081
10:22:43|1.4081
10:22:44|1.4081
10:22:45|1.4081
10:22:46|1.4087
10:22:47|1.4035
10:22:48|1.4046
10:22:49|1.4032
10:22:50|1.4047
10:22:51|1.4044
10:22:52|1.404
10:22:53|1.4031
10:22:54|1.4041
10:22:55|1.4035
10:22:56|1.4026
10:22:57|1.4029
10:22:58|1.4032
10:22:59|1.4038
10:23:00|1.4034
10:23:01|1.4037
10:23:02|1.4032
10:23:03|1.4036
10:23:04|1.403
10:23:05|1.403
10:23:06|1.4036
10:23:07|1.4032
10:23:08|1.4028
10:23:09|1.4026
10:23:10|1.4024
10:23:11|1.4026
10:23:12|1.4026
10:23:13|1.4027
10:23:14|1.403
10:23:15|1.403
10:23:16|1.4032
10:23:17|1.4027
10:23:18|1.4028
10:23:19|1.4036
10:23:20|1.4037
10:23:21|1.4036
10:23:22|1.4035
10:23:23|1.4034
10:23:24|1.4034
10:23:25|1.4033
10:23:26|1.4033
10:23:27|1.4029
10:23:28|1.403
10:23:29|1.4032
10:23:30|1.4035
10:23:31|1.4033
10:23:32|1.4026
10:23:33|1.4031
10:23:34|1.4033
10:23:35|1.4032
10:23:36|1.4032
10:23:37|1.4027
10:23:38|1.403
10:23:39|1.4022
10:23:40|1.4014
10:23:41|1.4017
10:23:42|1.4016
10:23:44|1.402
10:23:44|1.4014
10:23:45|1.401
10:23:46|1.4006
10:23:47|1.4007
10:23:48|1.4006
10:23:49|1.4009
10:23:50|1.4014
10:23:51|1.401
10:23:52|1.4013
10:23:53|1.4018
10:23:54|1.4015
10:23:55|1.4016
10:23:57|1.4016
10:23:57|1.4015
10:23:58|1.4018
10:24:00|1.4016
10:24:01|1.4015
10:24:02|1.4012
10:24:02|1.402
10:24:03|1.4013
10:24:04|1.4013
10:24:10|1.4028
10:24:11|1.4025
10:24:12|1.4022
10:24:13|1.4023
10:24:14|1.4023
10:24:15|1.4023
10:24:16|1.4023
10:24:17|1.4023
10:24:18|1.4023
10:24:19|1.4023
10:24:20|1.4023
10:24:21|1.4019
10:24:22|1.4019
10:24:23|1.4019
10:24:24|1.4016
10:24:25|1.4019
10:24:26|1.4019
10:24:27|1.4019
10:24:28|1.3994
10:24:29|1.3991
10:24:30|1.3972
10:24:31|1.3977
10:24:32|1.3991
10:24:33|1.399
10:24:34|1.399
10:24:35|1.3987
10:24:36|1.3987
10:24:37|1.3986
10:24:38|1.3982
10:24:39|1.3979
10:24:40|1.4001
10:24:42|1.401
10:24:42|1.401
10:24:44|1.4005
10:24:44|1.4006
10:24:46|1.4007
10:24:47|1.4014
10:24:48|1.401
10:24:49|1.401
10:24:50|1.401
10:24:51|1.3987
10:24:52|1.3981
10:24:53|1.3984
10:24:54|1.3986
10:24:55|1.3987
10:24:56|1.3992
10:24:57|1.399
10:24:58|1.399
10:24:59|1.399
10:25:00|1.3992
10:25:01|1.3999
10:25:02|1.3999
10:25:03|1.4007
10:25:04|1.4013
10:25:04|1.4014
10:25:06|1.4015
10:25:07|1.4015
10:25:08|1.4014
10:25:09|1.4017
10:25:10|1.4018
10:25:11|1.4023
10:25:12|1.4035
10:25:13|1.4035
10:25:14|1.4034
10:25:15|1.4041
10:25:15|1.4047
10:25:17|1.4048
10:25:18|1.4048
10:25:18|1.4047
10:25:19|1.4048
10:25:21|1.4047
10:25:22|1.4058
10:25:23|1.4055
10:25:23|1.4055
10:25:25|1.405
10:25:26|1.4053
10:25:27|1.4051
10:25:28|1.4051
10:25:29|1.4051
10:25:30|1.405
10:25:30|1.4049
10:25:32|1.4044
10:25:33|1.4037
10:25:34|1.4038
10:25:35|1.4042
10:25:35|1.4042
10:25:37|1.4042
10:25:38|1.4042
10:25:39|1.4043
10:25:40|1.4049
10:25:40|1.4049
10:25:42|1.4053
10:25:43|1.4054
10:25:45|1.4072
10:25:46|1.4069
10:25:47|1.407
10:25:47|1.4067
10:25:49|1.4069
10:25:49|1.4071
10:25:51|1.4071
10:25:51|1.4071
10:25:53|1.4067
10:25:54|1.4071
10:25:54|1.4072
10:25:56|1.4072
10:25:57|1.4074
10:25:58|1.4071
10:25:59|1.407
10:26:00|1.4072
10:26:01|1.4072
10:26:02|1.4064
10:26:03|1.4064
10:26:04|1.4064
10:26:04|1.4064
10:26:06|1.4058
10:26:07|1.4057
10:26:08|1.4056
10:26:09|1.4059
10:26:10|1.4066
10:26:11|1.4055
10:26:12|1.4055
10:26:12|1.4059
10:26:14|1.4059
10:26:15|1.4053
10:26:16|1.4047
10:26:17|1.405
10:26:17|1.4057
10:26:19|1.406
10:26:20|1.4063
10:26:20|1.4063
10:26:22|1.4059
10:26:22|1.4059
10:26:24|1.4065
10:26:25|1.4065
10:26:26|1.4064
10:26:27|1.4054
10:26:27|1.4053
10:26:28|1.4053
10:26:30|1.4054
10:26:30|1.4054
10:26:31|1.405
10:26:33|1.4049
10:26:34|1.4053
10:26:35|1.4053
10:26:36|1.4053
10:26:37|1.4054
10:26:38|1.4054
10:26:38|1.4048
10:26:40|1.4048
10:26:41|1.4048
10:26:42|1.4055
10:26:44|1.4055
10:26:45|1.4055
10:26:45|1.4055
10:26:47|1.4055
10:26:48|1.4055
10:26:48|1.4053
10:26:49|1.4053
10:26:51|1.4053
10:26:52|1.4053
10:26:52|1.4053
10:26:54|1.4053
10:26:55|1.405
10:26:55|1.4051
10:26:57|1.4051
10:26:58|1.4051
10:26:58|1.4052
10:26:59|1.4051
10:27:00|1.4055
10:27:02|1.4055
10:27:03|1.4054
10:27:04|1.4058
10:27:05|1.4058
10:27:05|1.4058
10:27:07|1.4058
10:27:08|1.4062
10:27:09|1.4062
10:27:10|1.4058
10:27:11|1.4058
10:27:12|1.4059
10:27:13|1.4059
10:27:14|1.4059
10:27:15|1.4059
10:27:16|1.4066
10:27:17|1.406
10:27:18|1.406
10:27:19|1.406
10:27:20|1.4058
10:27:21|1.4058
10:27:22|1.4058
10:27:23|1.4062
10:27:24|1.4062
10:27:25|1.4062
10:27:26|1.4069
10:27:27|1.407
10:27:28|1.407
10:27:29|1.4071
10:27:30|1.4071
10:27:31|1.4071
10:27:32|1.4075
10:27:33|1.4076
10:27:34|1.4078
10:27:35|1.408
10:27:36|1.408
10:27:37|1.4078
10:27:38|1.4078
10:27:39|1.4078
10:27:40|1.4078
10:27:41|1.4108
10:27:43|1.4094
10:27:43|1.4094
10:27:44|1.4088
10:27:46|1.4086
10:27:47|1.4088
10:27:47|1.4087
10:27:48|1.4078
10:27:49|1.4088
10:27:51|1.4087
10:27:52|1.4087
10:27:53|1.4091
10:27:54|1.4091
10:27:55|1.4091
10:27:56|1.4097
10:27:57|1.4097
10:27:58|1.4099
10:27:59|1.4099
10:28:00|1.4099
10:28:01|1.4094
10:28:02|1.4094
10:28:03|1.4086
10:28:04|1.4086
10:28:05|1.4088
10:28:06|1.4088
10:28:07|1.4087
10:28:08|1.4087
10:28:09|1.4085
10:28:10|1.4085
10:28:11|1.4085
10:28:17|1.409
10:28:17|1.409
10:28:19|1.409
10:28:19|1.409
10:28:20|1.409
10:28:21|1.409
10:28:22|1.4097
10:28:24|1.41
10:28:24|1.4101
10:28:25|1.4101
10:28:26|1.4101
10:28:27|1.41
10:28:28|1.4106
10:28:29|1.4105
10:28:30|1.4104
10:28:31|1.4105
10:28:32|1.4111
10:28:33|1.4114
10:28:34|1.4119
10:28:35|1.4114
10:28:36|1.4113
10:28:37|1.4108
10:28:38|1.4108
10:28:39|1.4113
10:28:40|1.4113
10:28:41|1.4112
10:28:43|1.4112
10:28:44|1.4112
10:28:45|1.4112
10:28:46|1.4112
10:28:47|1.4108
10:28:48|1.4113
10:28:49|1.4113
10:28:50|1.4113
10:28:51|1.4116
10:28:52|1.4116
10:28:54|1.4115
10:28:54|1.4122
10:28:55|1.4118
10:28:56|1.4118
10:28:57|1.4119
10:28:58|1.4119
10:28:59|1.4126
10:29:00|1.4121
10:29:01|1.4128
10:29:02|1.4129
10:29:03|1.4125
10:29:05|1.413
10:29:05|1.4129
10:29:06|1.4129
10:29:07|1.4131
10:29:08|1.4131
10:29:09|1.4131
10:29:10|1.4137
10:29:11|1.4134
10:29:12|1.4134
10:29:13|1.4139
10:29:14|1.414
10:29:15|1.4135
10:29:16|1.4135
10:29:17|1.4142
10:29:18|1.4137
10:29:19|1.4137
10:29:20|1.4137
10:29:21|1.4139
10:29:22|1.4139
10:29:23|1.4138
10:29:24|1.414
10:29:25|1.4136
10:29:26|1.4121
10:29:27|1.4121
10:29:28|1.412
10:29:29|1.4125
10:29:30|1.4125
10:29:31|1.4124
10:29:32|1.4124
10:29:33|1.4124
10:29:34|1.4129
10:29:35|1.4129
10:29:36|1.4121
10:29:37|1.412
10:29:38|1.4122
10:29:39|1.4122
10:29:40|1.412
10:29:41|1.4133
10:29:43|1.4123
10:29:44|1.4123
10:29:46|1.4123
10:29:47|1.4126
10:29:48|1.4129
10:29:48|1.4134
10:29:50|1.4132
10:29:51|1.4133
10:29:52|1.4128
10:29:53|1.4128
10:29:54|1.4128
10:29:55|1.4131
10:29:56|1.4132
10:29:57|1.4132
10:29:58|1.4132
10:29:59|1.413
10:29:59|1.4135
10:30:01|1.4148
10:30:02|1.414
10:30:03|1.414
10:30:04|1.414
10:30:04|1.4142
10:30:05|1.4144
10:30:06|1.4143
10:30:08|1.4143
10:30:09|1.4145
10:30:09|1.4153
10:30:11|1.4147
10:30:12|1.4152
10:30:12|1.415
10:30:14|1.4138
10:30:15|1.4137
10:30:16|1.4137
10:30:17|1.4137
10:30:18|1.4133
10:30:18|1.4132
10:30:19|1.412
10:30:20|1.4117
10:30:21|1.4113
10:30:22|1.4107
10:30:23|1.4108
10:30:25|1.41
10:30:25|1.41
10:30:27|1.4093
10:30:28|1.4086
10:30:29|1.4086
10:30:30|1.4088
10:30:30|1.4088
10:30:31|1.4092
10:30:32|1.4092
10:30:34|1.4092
10:30:34|1.4093
10:30:35|1.4093
10:30:36|1.4091
10:30:38|1.4091
10:30:39|1.4097
10:30:40|1.4097
10:30:40|1.4097
10:30:41|1.4093
10:30:43|1.4093
10:30:43|1.4093
10:30:45|1.4093
10:30:46|1.4093
10:30:47|1.4092
10:30:48|1.4098
10:30:49|1.4098
10:30:50|1.4101
10:30:51|1.411
10:30:52|1.4113
10:30:53|1.4095
10:30:54|1.4101
10:30:55|1.4096
10:30:56|1.4097
10:30:57|1.41
10:30:58|1.4096
10:30:59|1.4094
10:31:01|1.41
10:31:01|1.41
10:31:02|1.41
10:31:03|1.41
10:31:04|1.41
10:31:05|1.41
10:31:06|1.4101
10:31:07|1.4098
10:31:08|1.41
10:31:10|1.41
10:31:10|1.41
10:31:11|1.41
10:31:12|1.4102
10:31:13|1.4102
10:31:14|1.4112
10:31:15|1.4112
10:31:16|1.4112
10:31:17|1.4112
10:31:18|1.4114
10:31:19|1.4114
10:31:20|1.4114
10:31:21|1.4114
10:31:22|1.4114
10:31:23|1.4114
10:31:25|1.4121
10:31:26|1.4121
10:31:26|1.4118
10:31:27|1.4118
10:31:28|1.4123
10:31:30|1.4122
10:31:30|1.4122
10:31:31|1.4122
10:31:32|1.4125
10:31:34|1.4125
10:31:34|1.4125
10:31:35|1.4121
10:31:37|1.4121
10:31:38|1.4121
10:31:39|1.412
10:31:39|1.412
10:31:41|1.412
10:31:42|1.4125
10:31:43|1.4129
10:31:44|1.4131
10:31:46|1.4132
10:31:46|1.4132
10:31:47|1.4128
10:31:48|1.4128
10:31:50|1.4131
10:31:50|1.4131
10:31:51|1.4131
10:31:53|1.4131
10:31:54|1.4131
10:31:55|1.4131
10:31:56|1.4133
10:31:57|1.4133
10:31:57|1.4133
10:31:59|1.4133
10:32:00|1.4133
10:32:01|1.4133
10:32:02|1.4133
10:32:03|1.4133
10:32:04|1.4133
10:32:05|1.4133
10:32:06|1.4133
10:32:07|1.4124
10:32:08|1.4122
10:32:09|1.4122
10:32:10|1.4124
10:32:11|1.4122
10:32:12|1.4122
10:32:13|1.4122
10:32:14|1.4122
10:32:15|1.412
10:32:16|1.412
10:32:17|1.4114
10:32:18|1.4114
10:32:19|1.4114
10:32:20|1.4121
10:32:21|1.4121
10:32:22|1.4121
10:32:23|1.4121
10:32:24|1.4119
10:32:25|1.4116
10:32:26|1.4116
10:32:27|1.4119
10:32:28|1.4119
10:32:29|1.4119
10:32:30|1.4119
10:32:31|1.4117
10:32:32|1.4117
10:32:33|1.4116
10:32:34|1.4116
10:32:35|1.4116
10:32:36|1.4116
10:32:37|1.4111
10:32:38|1.4103
10:32:39|1.41
10:32:40|1.41
10:32:41|1.4096
10:32:42|1.4096
10:32:43|1.4079
10:32:44|1.4075
10:32:46|1.4077
10:32:46|1.4075
10:32:47|1.4075
10:32:48|1.4072
10:32:50|1.4069
10:32:51|1.4067
10:32:52|1.4067
10:32:53|1.4073
10:32:54|1.4079
10:32:55|1.4079
10:32:56|1.4084
10:32:57|1.4084
10:32:57|1.4084
10:32:59|1.4084
10:33:00|1.4084
10:33:01|1.4084
10:33:02|1.4084
10:33:03|1.4084
10:33:04|1.4079
10:33:05|1.4077
10:33:06|1.4077
10:33:06|1.4077
10:33:08|1.4077
10:33:09|1.4079
10:33:10|1.4079
10:33:11|1.4079
10:33:12|1.4075
10:33:13|1.4075
10:33:14|1.4087
10:33:14|1.4087
10:33:16|1.4087
10:33:17|1.4082
10:33:17|1.4082
10:33:19|1.4082
10:33:20|1.4071
10:33:21|1.4073
10:33:22|1.4073
10:33:23|1.4073
10:33:24|1.4073
10:33:25|1.4073
10:33:26|1.4073
10:33:27|1.4073
10:33:27|1.4004
10:33:28|1.4
10:33:30|1.3988
10:33:31|1.3994
10:33:32|1.399
10:33:33|1.3994
10:33:34|1.3995
10:33:35|1.3995
10:33:36|1.3987
10:33:36|1.3988
10:33:38|1.3973
10:33:38|1.3981
10:33:40|1.3969
10:33:41|1.3981
10:33:42|1.3975
10:33:43|1.3977
10:33:44|1.3985
10:33:45|1.3997
10:33:46|1.3994
10:33:47|1.4
10:33:48|1.3996
10:33:49|1.3996
10:33:51|1.3992
10:33:52|1.3988
10:33:53|1.3989
10:33:54|1.397
10:33:55|1.3988
10:33:56|1.3989
10:33:56|1.3991
10:33:57|1.3973
10:33:58|1.3977
10:33:59|1.3981
10:34:00|1.3982
10:34:02|1.399
10:34:03|1.3989
10:34:03|1.3989
10:34:05|1.3989
10:34:06|1.3996
10:34:07|1.3996
10:34:08|1.3996
10:34:08|1.3997
10:34:09|1.4005
10:34:11|1.4012
10:34:12|1.4012
10:34:13|1.4012
10:34:13|1.4013
10:34:14|1.4012
10:34:16|1.4012
10:34:17|1.4017
10:34:17|1.4008
10:34:19|1.4009
10:34:20|1.4009
10:34:21|1.4011
10:34:21|1.3999
10:34:22|1.3999
10:34:23|1.401
10:34:25|1.401
10:34:25|1.4003
10:34:26|1.4002
10:34:28|1.4002
10:34:28|1.3998
10:34:30|1.3996
10:34:31|1.3996
10:34:32|1.3997
10:34:33|1.3999
10:34:33|1.3999
10:34:34|1.3999
10:34:35|1.3999
10:34:37|1.3999
10:34:38|1.3999
10:34:38|1.3999
10:34:40|1.4001
10:34:41|1.4001
10:34:41|1.4002
10:34:43|1.4002
10:34:43|1.4002
10:34:45|1.4002
10:34:46|1.4006
10:34:47|1.401
10:34:48|1.401
10:34:49|1.4008
10:34:50|1.4007
10:34:51|1.4007
10:34:52|1.4009
10:34:53|1.4009
10:34:55|1.4008
10:34:55|1.4008
10:34:56|1.4011
10:34:57|1.4011
10:34:59|1.4011
10:34:59|1.4011
10:35:00|1.4011
10:35:02|1.3997
10:35:03|1.3994
10:35:04|1.3994
10:35:05|1.3994
10:35:06|1.3994
10:35:07|1.3998
10:35:08|1.3995
10:35:09|1.3999
10:35:10|1.3999
10:35:11|1.4005
10:35:12|1.4005
10:35:13|1.4002
10:35:14|1.4002
10:35:15|1.3998
10:35:16|1.3998
10:35:17|1.4002
10:35:18|1.4002
10:35:19|1.4004
10:35:20|1.4004
10:35:21|1.4001
10:35:22|1.3999
10:35:23|1.3967
10:35:24|1.396
10:35:25|1.3961
10:35:26|1.396
10:35:27|1.3962
10:35:28|1.3972
10:35:29|1.3972
10:35:30|1.3979
10:35:31|1.3983
10:35:32|1.3984
10:35:33|1.3985
10:35:34|1.3985
10:35:35|1.3986
10:35:36|1.3982
10:35:37|1.3979
10:35:38|1.3977
10:35:39|1.3976
10:35:40|1.3981
10:35:41|1.3974
10:35:42|1.397
10:35:43|1.3975
10:35:45|1.397
10:35:45|1.3972
10:35:46|1.3965
10:35:47|1.3969
10:35:49|1.3969
10:35:50|1.3966
10:35:51|1.3964
10:35:52|1.3968
10:35:53|1.3968
10:35:54|1.3969
10:35:55|1.3944
10:35:56|1.3943
10:35:57|1.3935
10:35:58|1.3927
10:35:59|1.3928
10:36:00|1.3924
10:36:01|1.393
10:36:02|1.3943
10:36:03|1.3938
10:36:05|1.3948
10:36:05|1.3948
10:36:06|1.3954
10:36:07|1.3954
10:36:08|1.3964
10:36:09|1.3973
10:36:10|1.3973
10:36:11|1.3968
10:36:12|1.3965
10:36:13|1.3969
10:36:14|1.3969
10:36:15|1.3969
10:36:16|1.3966
10:36:17|1.3969
10:36:19|1.3969
10:36:19|1.3966
10:36:20|1.3973
10:36:21|1.3968
10:36:22|1.3974
10:36:23|1.397
10:36:24|1.3979
10:36:25|1.3979
10:36:27|1.3979
10:36:27|1.3979
10:36:28|1.3979
10:36:30|1.3979
10:36:30|1.3978
10:36:32|1.3979
10:36:32|1.3981
10:36:33|1.398
10:36:34|1.398
10:36:35|1.398
10:36:36|1.398
10:36:37|1.398
10:36:38|1.3981
10:36:39|1.3989
10:36:40|1.3988
10:36:42|1.3989
10:36:42|1.3987
10:36:43|1.3987
10:36:44|1.3994
10:36:45|1.399
10:36:46|1.399
10:36:47|1.399
10:36:49|1.399
10:36:50|1.3988
10:36:52|1.3987
10:36:52|1.3988
10:36:54|1.398
10:36:55|1.398
10:36:56|1.3975
10:36:57|1.3975
10:36:58|1.3975
10:36:59|1.3976
10:37:00|1.3975
10:37:01|1.3949
10:37:01|1.3929
10:37:03|1.3936
10:37:04|1.3936
10:37:05|1.3943
10:37:06|1.3936
10:37:06|1.3942
10:37:08|1.3948
10:37:09|1.3948
10:37:10|1.3948
10:37:11|1.395
10:37:12|1.395
10:37:13|1.3947
10:37:13|1.3946
10:37:15|1.3947
10:37:16|1.3947
10:37:17|1.3948
10:37:18|1.3957
10:37:19|1.3958
10:37:19|1.3961
10:37:21|1.3961
10:37:22|1.3965
10:37:23|1.3957
10:37:23|1.3957
10:37:24|1.3958
10:37:25|1.3958
10:37:27|1.3961
10:37:28|1.3952
10:37:29|1.3947
10:37:30|1.3947
10:37:31|1.3946
10:37:32|1.3946
10:37:33|1.3948
10:37:34|1.394
10:37:35|1.3939
10:37:36|1.3919
10:37:37|1.3914
10:37:38|1.3919
10:37:39|1.392
10:37:40|1.3921
10:37:41|1.3924
10:37:42|1.3929
10:37:43|1.3926
10:37:44|1.3926
10:37:45|1.3921
10:37:46|1.3921
10:37:47|1.3922
10:37:48|1.3927
10:37:50|1.3927
10:37:51|1.3925
10:37:52|1.393
10:37:52|1.393
10:37:54|1.3933
10:37:55|1.3933
10:37:55|1.3935
10:37:57|1.3935
10:37:58|1.393
10:37:58|1.3931
10:37:59|1.3934
10:38:00|1.3933
10:38:01|1.3941
10:38:02|1.3946
10:38:04|1.3946
10:38:04|1.3942
10:38:05|1.3944
10:38:07|1.3949
10:38:07|1.3949
10:38:08|1.3949
10:38:10|1.3949
10:38:11|1.3951
10:38:11|1.3951
10:38:13|1.3953
10:38:14|1.3953
10:38:14|1.3956
10:38:16|1.3962
10:38:16|1.3957
10:38:18|1.3954
10:38:19|1.3954
10:38:19|1.3948
10:38:20|1.3945
10:38:21|1.3949
10:38:23|1.3943
10:38:24|1.3943
10:38:24|1.3943
10:38:26|1.3943
10:38:27|1.3943
10:38:28|1.3943
10:38:29|1.3943
10:38:29|1.3948
10:38:31|1.3948
10:38:32|1.3955
10:38:33|1.3944
10:38:34|1.3944
10:38:35|1.3948
10:38:36|1.3948
10:38:37|1.3948
10:38:38|1.3948
10:38:39|1.3946
10:38:41|1.395
10:38:41|1.395
10:38:42|1.395
10:38:43|1.395
10:38:44|1.3952
10:38:45|1.3956
10:38:46|1.3956
10:38:47|1.3956
10:38:48|1.3949
10:38:49|1.3949
10:38:51|1.3951
10:38:52|1.395
10:38:52|1.395
10:38:54|1.395
10:38:54|1.3953
10:38:55|1.3953
10:38:57|1.3946
10:38:57|1.3945
10:38:59|1.3948
10:39:00|1.3948
10:39:00|1.3948
10:39:02|1.3947
10:39:02|1.3947
10:39:04|1.3947
10:39:04|1.3947
10:39:06|1.3946
10:39:06|1.3946
10:39:07|1.3946
10:39:08|1.3946
10:39:10|1.3946
10:39:10|1.3946
10:39:11|1.3946
10:39:13|1.395
10:39:13|1.3955
10:39:15|1.3955
10:39:16|1.3956
10:39:16|1.3956
10:39:18|1.3956
10:39:18|1.395
10:39:19|1.395
10:39:21|1.395
10:39:21|1.395
10:39:22|1.395
10:39:24|1.395
10:39:24|1.395
10:39:25|1.3953
10:39:27|1.396
10:39:27|1.3957
10:39:28|1.3961
10:39:29|1.3961
10:39:30|1.3962
10:39:31|1.3964
10:39:32|1.3964
10:39:33|1.3964
10:39:34|1.3964
10:39:35|1.3964
10:39:36|1.3964
10:39:37|1.3961
10:39:38|1.3964
10:39:39|1.3972
10:39:40|1.3972
10:39:41|1.397
10:39:42|1.397
10:39:44|1.3969
10:39:44|1.3969
10:39:45|1.3968
10:39:46|1.3968
10:39:47|1.3968
10:39:48|1.3968
10:39:49|1.3973
10:39:51|1.3973
10:39:52|1.3976
10:39:52|1.3977
10:39:54|1.3986
10:39:55|1.3981
10:39:56|1.3981
10:39:57|1.3986
10:39:59|1.3983
10:40:00|1.3984
10:40:01|1.3984
10:40:01|1.3985
10:40:02|1.3984
10:40:03|1.3984
10:40:05|1.3985
10:40:06|1.3985
10:40:07|1.3986
10:40:08|1.3979
10:40:09|1.3979
10:40:10|1.3976
10:40:11|1.3971
10:40:12|1.3971
10:40:12|1.3972
10:40:14|1.3969
10:40:14|1.3969
10:40:16|1.3969
10:40:17|1.3969
10:40:18|1.3969
10:40:19|1.3969
10:40:20|1.3969
10:40:21|1.3969
10:40:22|1.3967
10:40:23|1.3963
10:40:24|1.3963
10:40:25|1.3961
10:40:26|1.3961
10:40:27|1.3964
10:40:28|1.3964
10:40:29|1.3955
10:40:30|1.3955
10:40:31|1.3955
10:40:32|1.3946
10:40:33|1.3949
10:40:34|1.3949
10:40:35|1.3949
10:40:36|1.3949
10:40:37|1.3949
10:40:38|1.3958
10:40:39|1.396
10:40:41|1.396
10:40:41|1.396
10:40:42|1.396
10:40:43|1.396
10:40:44|1.396
10:40:45|1.396
10:40:46|1.396
10:40:47|1.396
10:40:48|1.396
10:40:49|1.396
10:40:50|1.396
10:40:51|1.396
10:40:53|1.396
10:40:54|1.396
10:40:55|1.3963
10:40:56|1.3964
10:40:56|1.3964
10:40:57|1.3963
10:40:58|1.3963
10:40:59|1.3964
10:41:00|1.3964
10:41:01|1.3964
10:41:03|1.3965
10:41:04|1.3967
10:41:04|1.396
10:41:06|1.3961
10:41:06|1.3961
10:41:07|1.3961
10:41:08|1.3961
10:41:09|1.3961
10:41:11|1.3961
10:41:12|1.3961
10:41:12|1.3961
10:41:14|1.3958
10:41:15|1.3953
10:41:15|1.3953
10:41:16|1.3953
10:41:18|1.3952
10:41:18|1.3949
10:41:19|1.3949
10:41:21|1.3949
10:41:21|1.3949
10:41:22|1.3943
10:41:24|1.3943
10:41:24|1.3944
10:41:25|1.3944
10:41:26|1.3941
10:41:27|1.3942
10:41:28|1.3941
10:41:29|1.3938
10:41:30|1.3937
10:41:31|1.3937
10:41:32|1.3937
10:41:33|1.3943
10:41:34|1.3943
10:41:36|1.3937
10:41:36|1.3938
10:41:37|1.394
10:41:39|1.3942
10:41:39|1.3942
10:41:40|1.3942
10:41:41|1.3942
10:41:42|1.3941
10:41:43|1.3942
10:41:44|1.3942
10:41:45|1.394
10:41:47|1.3937
10:41:47|1.3935
10:41:49|1.3938
10:41:50|1.3937
10:41:51|1.3937
10:41:52|1.3932
10:41:53|1.3931
10:41:55|1.3931
10:41:55|1.3931
10:41:57|1.3931
10:41:58|1.3935
10:41:59|1.3933
10:41:59|1.3933
10:42:01|1.3933
10:42:02|1.3933
10:42:03|1.3937
10:42:04|1.3937
10:42:05|1.3939
10:42:06|1.3939
10:42:07|1.3938
10:42:08|1.3938
10:42:09|1.3938
10:42:10|1.394
10:42:11|1.3939
10:42:12|1.3939
10:42:13|1.3939
10:42:14|1.3939
10:42:15|1.3939
10:42:16|1.3939
10:42:17|1.3939
10:42:18|1.3938
10:42:19|1.3938
10:42:20|1.3938
10:42:21|1.3938
10:42:22|1.3934
10:42:23|1.3934
10:42:24|1.3934
10:42:25|1.3937
10:42:26|1.3937
10:42:27|1.3937
10:42:28|1.3937
10:42:29|1.3938
10:42:30|1.3957
10:42:31|1.395
10:42:32|1.395
10:42:33|1.395
10:42:34|1.3948
10:42:35|1.3947
10:42:36|1.3947
10:42:37|1.3947
10:42:38|1.3947
10:42:39|1.3941
10:42:40|1.3935
10:42:41|1.3935
10:42:42|1.3937
10:42:43|1.3937
10:42:44|1.3937
10:42:45|1.3937
10:42:46|1.393
10:42:47|1.393
10:42:48|1.3934
10:42:49|1.393
10:42:50|1.3934
10:42:51|1.3932
10:42:52|1.3932
10:42:54|1.3934
10:42:55|1.3934
10:42:56|1.3934
10:42:58|1.3938
10:42:59|1.3938
10:43:00|1.3938
10:43:01|1.3936
10:43:02|1.3936
10:43:03|1.3936
10:43:04|1.3936
10:43:05|1.3936
10:43:05|1.3936
10:43:07|1.3936
10:43:08|1.3951
10:43:09|1.395
10:43:10|1.3952
10:43:11|1.3952
10:43:12|1.395
10:43:13|1.395
10:43:14|1.3948
10:43:14|1.3948
10:43:16|1.3948
10:43:17|1.3958
10:43:18|1.3955
10:43:19|1.3955
10:43:20|1.3955
10:43:21|1.3955
10:43:22|1.3955
10:43:23|1.3955
10:43:24|1.3955
10:43:25|1.3952
10:43:26|1.3952
10:43:27|1.3956
10:43:28|1.3956
10:43:29|1.3956
10:43:30|1.3953
10:43:30|1.3953
10:43:32|1.3953
10:43:32|1.3949
10:43:33|1.3949
10:43:35|1.3945
10:43:36|1.3946
10:43:36|1.3946
10:43:38|1.3953
10:43:39|1.3953
10:43:40|1.3953
10:43:41|1.3953
10:43:41|1.3953
10:43:42|1.3954
10:43:43|1.3954
10:43:45|1.3954
10:43:46|1.3954
10:43:46|1.3954
10:43:47|1.3955
10:43:48|1.3955
10:43:49|1.3955
10:43:51|1.3955
10:43:51|1.395
10:43:53|1.395
10:43:54|1.3954
10:43:55|1.395
10:43:55|1.395
10:43:57|1.395
10:43:58|1.395
10:43:59|1.395
10:44:00|1.395
10:44:01|1.3945
10:44:02|1.3945
10:44:04|1.3945
10:44:04|1.3945
10:44:06|1.3945
10:44:06|1.3945
10:44:08|1.3945
10:44:08|1.3945
10:44:09|1.3945
10:44:10|1.3945
10:44:11|1.3948
10:44:12|1.3944
10:44:14|1.3944
10:44:14|1.3944
10:44:15|1.3947
10:44:16|1.3947
10:44:17|1.3947
10:44:18|1.3947
10:44:19|1.3947
10:44:20|1.3947
10:44:21|1.394
10:44:22|1.3937
10:44:23|1.3937
10:44:24|1.3937
10:44:25|1.3938
10:44:26|1.3936
10:44:27|1.3936
10:44:28|1.3938
10:44:29|1.3938
10:44:30|1.3937
10:44:31|1.3942
10:44:32|1.3942
10:44:33|1.3937
10:44:34|1.3943
10:44:35|1.3937
10:44:36|1.393
10:44:37|1.393
10:44:38|1.3925
10:44:39|1.3926
10:44:40|1.3926
10:44:41|1.3932
10:44:42|1.3943
10:44:43|1.3943
10:44:44|1.3934
10:44:45|1.3934
10:44:46|1.3934
10:44:47|1.3934
10:44:48|1.3937
10:44:49|1.3937
10:44:50|1.3937
10:44:51|1.3937
10:44:52|1.3937
10:44:53|1.3937
10:44:55|1.3936
10:44:56|1.3937
10:44:57|1.3937
10:44:58|1.3936
10:44:59|1.3937
10:45:00|1.3937
10:45:01|1.3942
10:45:03|1.3942
10:45:03|1.395
10:45:04|1.395
10:45:05|1.395
10:45:07|1.395
10:45:08|1.395
10:45:09|1.3955
10:45:09|1.3957
10:45:10|1.3956
10:45:11|1.3956
10:45:13|1.3959
10:45:14|1.3959
10:45:15|1.3966
10:45:16|1.3966
10:45:16|1.3965
10:45:18|1.3964
10:45:19|1.3966
10:45:20|1.3967
10:45:20|1.3967
10:45:22|1.3968
10:45:23|1.3963
10:45:24|1.396
10:45:25|1.3957
10:45:26|1.3948
10:45:27|1.3948
10:45:28|1.3948
10:45:29|1.394
10:45:30|1.3948
10:45:30|1.3952
10:45:32|1.3952
10:45:33|1.3952
10:45:33|1.3952
10:45:34|1.3952
10:45:35|1.3952
10:45:36|1.3956
10:45:37|1.3956
10:45:38|1.395
10:45:39|1.395
10:45:41|1.395
10:45:42|1.395
10:45:43|1.395
10:45:44|1.3948
10:45:45|1.3948
10:45:45|1.3946
10:45:47|1.3946
10:45:48|1.3946
10:45:48|1.3946
10:45:49|1.3953
10:45:50|1.3953
10:45:51|1.3949
10:45:53|1.3947
10:45:54|1.3947
10:45:55|1.3947
10:45:56|1.3946
10:45:57|1.3947
10:45:59|1.3939
10:46:00|1.3941
10:46:00|1.3938
10:46:02|1.3937
10:46:03|1.3934
10:46:04|1.3937
10:46:05|1.3937
10:46:06|1.3937
10:46:08|1.394
10:46:08|1.394
10:46:09|1.394
10:46:10|1.394
10:46:11|1.394
10:46:12|1.394
10:46:13|1.394
10:46:14|1.395
10:46:15|1.395
10:46:16|1.395
10:46:17|1.3948
10:46:18|1.3948
10:46:19|1.395
10:46:20|1.3947
10:46:21|1.3947
10:46:22|1.3947
10:46:23|1.3947
10:46:24|1.3946
10:46:25|1.3959
10:46:26|1.3961
10:46:27|1.396
10:46:28|1.3947
10:46:29|1.3947
10:46:30|1.3946
10:46:31|1.3948
10:46:32|1.3943
10:46:33|1.3943
10:46:34|1.3939
10:46:35|1.3944
10:46:36|1.394
10:46:37|1.3936
10:46:38|1.3942
10:46:39|1.3947
10:46:40|1.3947
10:46:41|1.394
10:46:42|1.3947
10:46:43|1.3947
10:46:44|1.3947
10:46:45|1.3944
10:46:46|1.395
10:46:47|1.395
10:46:48|1.3944
10:46:49|1.3944
10:46:50|1.3951
10:46:51|1.3951
10:46:52|1.3951
10:46:53|1.3951
10:46:54|1.3947
10:46:56|1.3943
10:46:57|1.3949
10:46:58|1.3949
10:47:00|1.3948
10:47:01|1.3948
10:47:01|1.3957
10:47:02|1.3952
10:47:04|1.3952
10:47:04|1.3952
10:47:05|1.3952
10:47:06|1.3952
10:47:07|1.3951
10:47:08|1.3952
10:47:09|1.3952
10:47:10|1.3952
10:47:11|1.3957
10:47:12|1.396
10:47:13|1.3958
10:47:14|1.3959
10:47:15|1.3956
10:47:16|1.3953
10:47:17|1.3946
10:47:18|1.3951
10:47:19|1.3951
10:47:20|1.3951
10:47:21|1.3951
10:47:22|1.3944
10:47:23|1.394
10:47:24|1.394
10:47:25|1.3943
10:47:26|1.3942
10:47:27|1.3939
10:47:28|1.394
10:47:29|1.394
10:47:30|1.3939
10:47:31|1.394
10:47:32|1.394
10:47:33|1.394
10:47:34|1.394
10:47:35|1.3944
10:47:36|1.3949
10:47:37|1.3948
10:47:38|1.3944
10:47:39|1.3944
10:47:40|1.3944
10:47:41|1.3944
10:47:42|1.3944
10:47:43|1.3944
10:47:44|1.3937
10:47:45|1.3937
10:47:46|1.3937
10:47:47|1.3937
10:47:48|1.3936
10:47:50|1.3931
10:47:50|1.3931
10:47:51|1.3931
10:47:52|1.3931
10:47:53|1.3931
10:47:54|1.3936
10:47:55|1.3939
10:47:56|1.3935
10:47:58|1.3935
10:47:59|1.3935
10:48:01|1.3934
10:48:02|1.3934
10:48:03|1.3934
10:48:04|1.3937
10:48:05|1.3939
10:48:06|1.3939
10:48:07|1.3941
10:48:08|1.3941
10:48:09|1.3941
10:48:10|1.3938
10:48:11|1.3938
10:48:12|1.3938
10:48:13|1.3938
10:48:14|1.3938
10:48:15|1.3939
10:48:16|1.395
10:48:17|1.395
10:48:18|1.395
10:48:19|1.3942
10:48:20|1.3942
10:48:21|1.3943
10:48:22|1.3938
10:48:23|1.3937
10:48:24|1.3936
10:48:25|1.3936
10:48:26|1.3936
10:48:27|1.3944
10:48:28|1.3944
10:48:29|1.3949
10:48:30|1.3949
10:48:31|1.3949
10:48:32|1.395
10:48:33|1.3949
10:48:34|1.395
10:48:35|1.3956
10:48:37|1.3955
10:48:37|1.3962
10:48:38|1.3962
10:48:39|1.3962
10:48:40|1.3965
10:48:41|1.3965
10:48:42|1.3978
10:48:43|1.3979
10:48:44|1.3971
10:48:45|1.3971
10:48:46|1.3971
10:48:47|1.3971
10:48:48|1.3971
10:48:49|1.3978
10:48:50|1.3978
10:48:51|1.3978
10:48:52|1.3981
10:48:53|1.3985
10:48:54|1.3985
10:48:56|1.3985
10:48:56|1.3985
10:48:58|1.3984
10:48:59|1.3984
10:49:00|1.3984
10:49:02|1.3986
10:49:03|1.3993
10:49:03|1.3993
10:49:05|1.3991
10:49:05|1.3991
10:49:07|1.3986
10:49:08|1.3985
10:49:09|1.3985
10:49:09|1.3984
10:49:10|1.3984
10:49:11|1.3985
10:49:13|1.3985
10:49:13|1.3982
10:49:14|1.3982
10:49:15|1.3982
10:49:17|1.3977
10:49:18|1.3981
10:49:18|1.3982
10:49:19|1.3982
10:49:20|1.3981
10:49:21|1.3981
10:49:23|1.3981
10:49:23|1.3981
10:49:24|1.3981
10:49:25|1.398
10:49:26|1.3981
10:49:27|1.3981
10:49:29|1.3975
10:49:29|1.3975
10:49:30|1.3975
10:49:32|1.3983
10:49:32|1.398
10:49:33|1.398
10:49:34|1.398
10:49:35|1.398
10:49:37|1.398
10:49:37|1.3986
10:49:38|1.3986
10:49:39|1.3986
10:49:40|1.3992
10:49:41|1.3999
10:49:43|1.3999
10:49:43|1.3999
10:49:44|1.4
10:49:45|1.4
10:49:46|1.3992
10:49:47|1.3991
10:49:48|1.4003
10:49:49|1.4003
10:49:51|1.4001
10:49:51|1.4001
10:49:52|1.4001
10:49:53|1.4001
10:49:54|1.4004
10:49:55|1.3996
10:49:56|1.399
10:49:57|1.3993
10:49:59|1.3996
10:50:00|1.4
10:50:02|1.4
10:50:03|1.3994
10:50:04|1.3993
10:50:04|1.3993
10:50:06|1.3984
10:50:07|1.3984
10:50:07|1.3985
10:50:08|1.3983
10:50:09|1.3985
10:50:10|1.3985
10:50:12|1.3985
10:50:13|1.3982
10:50:13|1.3985
10:50:15|1.3985
10:50:16|1.3985
10:50:16|1.3989
10:50:17|1.3989
10:50:18|1.3989
10:50:20|1.399
10:50:20|1.399
10:50:21|1.3985
10:50:23|1.3986
10:50:23|1.3986
10:50:24|1.3987
10:50:26|1.3987
10:50:27|1.3984
10:50:28|1.3985
10:50:28|1.3985
10:50:30|1.3986
10:50:30|1.3986
10:50:31|1.3981
10:50:32|1.398
10:50:33|1.398
10:50:34|1.398
10:50:35|1.398
10:50:36|1.3989
10:50:37|1.399
10:50:38|1.3997
10:50:40|1.3995
10:50:40|1.3995
10:50:42|1.3998
10:50:42|1.3998
10:50:44|1.3998
10:50:44|1.3998
10:50:46|1.3992
10:50:46|1.3992
10:50:48|1.3998
10:50:48|1.3995
10:50:49|1.3995
10:50:50|1.3995
10:50:51|1.3997
10:50:52|1.3997
10:50:54|1.3999
10:50:55|1.3999
10:50:55|1.3999
10:50:56|1.3999
10:50:58|1.3997
10:50:59|1.3997
10:51:00|1.3993
10:51:01|1.3993
10:51:02|1.3993
10:51:03|1.3986
10:51:04|1.3986
10:51:06|1.3986
10:51:07|1.3986
10:51:08|1.3986
10:51:09|1.3986
10:51:10|1.3984
10:51:10|1.3984
10:51:12|1.3983
10:51:13|1.3983
10:51:13|1.3965
10:51:15|1.3965
10:51:16|1.3965
10:51:17|1.3966
10:51:17|1.3965
10:51:18|1.3965
10:51:20|1.3965
10:51:21|1.3965
10:51:22|1.3965
10:51:23|1.3965
10:51:24|1.3963
10:51:25|1.396
10:51:25|1.3965
10:51:27|1.3972
10:51:28|1.3972
10:51:29|1.3972
10:51:30|1.3972
10:51:31|1.3972
10:51:32|1.3966
10:51:32|1.3966
10:51:34|1.3966
10:51:35|1.3966
10:51:36|1.396
10:51:37|1.3952
10:51:38|1.3951
10:51:39|1.3953
10:51:40|1.3953
10:51:41|1.396
10:51:42|1.396
10:51:43|1.396
10:51:44|1.396
10:51:45|1.396
10:51:46|1.396
10:51:47|1.396
10:51:48|1.3953
10:51:49|1.3953
10:51:50|1.3953
10:51:51|1.3953
10:51:52|1.3953
10:51:53|1.3955
10:51:54|1.3954
10:51:55|1.3954
10:51:56|1.3962
10:51:57|1.3962
10:51:58|1.3955
10:52:00|1.3955
10:52:00|1.3955
10:52:02|1.3955
10:52:03|1.3951
10:52:04|1.3951
10:52:05|1.3951
10:52:06|1.3944
10:52:07|1.3942
10:52:08|1.3948
10:52:09|1.3948
10:52:10|1.3944
10:52:11|1.3946
10:52:12|1.3946
10:52:13|1.3941
10:52:14|1.3936
10:52:15|1.3932
10:52:16|1.3932
10:52:17|1.3927
10:52:18|1.3926
10:52:19|1.393
10:52:20|1.393
10:52:21|1.3937
10:52:22|1.3937
10:52:23|1.3944
10:52:24|1.3949
10:52:25|1.3949
10:52:26|1.3949
10:52:27|1.3949
10:52:28|1.3949
10:52:29|1.3952
10:52:30|1.395
10:52:31|1.3943
10:52:32|1.395
10:52:33|1.395
10:52:34|1.395
10:52:35|1.3944
10:52:36|1.3947
10:52:37|1.3947
10:52:38|1.3947
10:52:39|1.3947
10:52:40|1.3956
10:52:41|1.3955
10:52:42|1.3953
10:52:43|1.3954
10:52:45|1.3952
10:52:45|1.3952
10:52:46|1.3952
10:52:47|1.3952
10:52:48|1.3957
10:52:49|1.3954
10:52:50|1.3957
10:52:51|1.3957
10:52:52|1.3957
10:52:53|1.3957
10:52:54|1.3957
10:52:55|1.3957
10:52:56|1.3957
10:52:57|1.3957
10:52:58|1.3957
10:53:00|1.3957
10:53:01|1.3956
10:53:02|1.3956
10:53:03|1.3956
10:53:05|1.3956
10:53:05|1.3956
10:53:07|1.3949
10:53:08|1.3943
10:53:09|1.3943
10:53:11|1.3943
10:53:11|1.3943
10:53:12|1.3943
10:53:13|1.3943
10:53:14|1.3943
10:53:15|1.3945
10:53:16|1.3952
10:53:17|1.3947
10:53:18|1.3947
10:53:19|1.3947
10:53:20|1.3947
10:53:21|1.3953
10:53:22|1.3953
10:53:23|1.3954
10:53:24|1.3952
10:53:25|1.3952
10:53:26|1.3952
10:53:27|1.3952
10:53:28|1.3959
10:53:29|1.3959
10:53:30|1.3959
10:53:31|1.3959
10:53:32|1.3959
10:53:33|1.3959
10:53:34|1.3963
10:53:35|1.3966
10:53:36|1.3968
10:53:37|1.397
10:53:38|1.397
10:53:39|1.397
10:53:40|1.3977
10:53:41|1.3977
10:53:42|1.3967
10:53:43|1.3966
10:53:44|1.3966
10:53:45|1.3966
10:53:46|1.3966
10:53:47|1.3969
10:53:48|1.3969
10:53:49|1.3969
10:53:50|1.3969
10:53:51|1.3971
10:53:52|1.3971
10:53:53|1.397
10:53:54|1.3964
10:53:55|1.3963
10:53:56|1.3963
10:53:57|1.3959
10:53:58|1.3961
10:53:59|1.3961
10:54:01|1.396
10:54:02|1.3964
10:54:03|1.3964
10:54:04|1.3964
10:54:05|1.3964
10:54:06|1.3964
10:54:07|1.3964
10:54:08|1.3964
10:54:10|1.3964
10:54:11|1.3964
10:54:12|1.396
10:54:13|1.396
10:54:14|1.3972
10:54:16|1.3972
10:54:16|1.397
10:54:17|1.3974
10:54:18|1.3972
10:54:19|1.3972
10:54:20|1.3972
10:54:21|1.3976
10:54:22|1.3982
10:54:23|1.3982
10:54:24|1.3982
10:54:25|1.3983
10:54:26|1.3983
10:54:27|1.3983
10:54:28|1.3982
10:54:29|1.3982
10:54:30|1.3987
10:54:31|1.3982
10:54:33|1.3982
10:54:33|1.3982
10:54:34|1.397
10:54:36|1.3969
10:54:36|1.3969
10:54:37|1.3967
10:54:38|1.3966
10:54:39|1.397
10:54:40|1.3971
10:54:42|1.3972
10:54:42|1.3977
10:54:43|1.3979
10:54:44|1.3979
10:54:46|1.398
10:54:47|1.398
10:54:47|1.3972
10:54:48|1.398
10:54:49|1.398
10:54:50|1.3981
10:54:52|1.3981
10:54:52|1.3983
10:54:53|1.3983
10:54:54|1.3982
10:54:55|1.3978
10:54:56|1.3978
10:54:57|1.3978
10:54:58|1.3979
10:54:59|1.3979
10:55:00|1.3978
10:55:02|1.3982
10:55:03|1.3982
10:55:04|1.3976
10:55:05|1.3979
10:55:06|1.3979
10:55:07|1.3983
10:55:08|1.3987
10:55:09|1.3982
10:55:10|1.3984
10:55:11|1.3984
10:55:12|1.3985
10:55:13|1.3984
10:55:14|1.3982
10:55:15|1.3972
10:55:16|1.3976
10:55:17|1.3976
10:55:18|1.3979
10:55:19|1.3979
10:55:20|1.3979
10:55:21|1.3979
10:55:22|1.3979
10:55:23|1.3979
10:55:24|1.3973
10:55:25|1.3973
10:55:26|1.3973
10:55:27|1.3973
10:55:28|1.3973
10:55:29|1.3973
10:55:30|1.3979
10:55:31|1.3976
10:55:32|1.3988
10:55:33|1.3988
10:55:34|1.3985
10:55:35|1.3985
10:55:36|1.3987
10:55:37|1.3987
10:55:38|1.3985
10:55:39|1.3992
10:55:40|1.3992
10:55:41|1.3992
10:55:42|1.3992
10:55:43|1.3996
10:55:44|1.4
10:55:45|1.3998
10:55:46|1.3998
10:55:47|1.3996
10:55:48|1.3996
10:55:49|1.3998
10:55:50|1.3998
10:55:51|1.3995
10:55:52|1.3999
10:55:53|1.4
10:55:54|1.4
10:55:55|1.3998
10:55:56|1.4008
10:55:57|1.4013
10:55:58|1.4002
10:55:59|1.4009
10:56:00|1.4001
10:56:01|1.4001
10:56:03|1.4002
10:56:03|1.4002
10:56:04|1.4008
10:56:06|1.4008
10:56:07|1.4008
10:56:08|1.401
10:56:09|1.4007
10:56:10|1.4012
10:56:10|1.4012
10:56:12|1.4012
10:56:13|1.3998
10:56:13|1.3998
10:56:14|1.3998
10:56:16|1.3995
10:56:17|1.3994
10:56:18|1.4
10:56:18|1.3997
10:56:19|1.4003
10:56:20|1.4009
10:56:21|1.4009
10:56:22|1.4012
10:56:23|1.4008
10:56:24|1.4008
10:56:25|1.4008
10:56:26|1.4005
10:56:27|1.4004
10:56:28|1.4
10:56:29|1.3996
10:56:30|1.3981
10:56:31|1.3994
10:56:32|1.3993
10:56:33|1.3996
10:56:34|1.3993
10:56:36|1.3997
10:56:36|1.3997
10:56:37|1.3997
10:56:38|1.3997
10:56:39|1.3996
10:56:41|1.3996
10:56:41|1.3989
10:56:42|1.3989
10:56:43|1.3988
10:56:44|1.3987
10:56:45|1.3987
10:56:46|1.3987
10:56:47|1.3987
10:56:48|1.3987
10:56:49|1.3988
10:56:51|1.3988
10:56:51|1.3988
10:56:52|1.3988
10:56:53|1.3988
10:56:54|1.3988
10:56:55|1.3988
10:56:56|1.3992
10:56:57|1.3992
10:56:59|1.3998
10:56:59|1.3998
10:57:00|1.4001
10:57:01|1.4001
10:57:02|1.4001
10:57:04|1.4003
10:57:05|1.4003
10:57:06|1.4003
10:57:07|1.4003
10:57:08|1.4005
10:57:09|1.4005
10:57:10|1.4005
10:57:11|1.401
10:57:12|1.4011
10:57:13|1.4011
10:57:14|1.401
10:57:15|1.401
10:57:16|1.4008
10:57:17|1.4011
10:57:18|1.4011
10:57:19|1.4017
10:57:20|1.4032
10:57:21|1.4047
10:57:22|1.405
10:57:23|1.4051
10:57:24|1.4051
10:57:25|1.405
10:57:26|1.4059
10:57:27|1.405
10:57:28|1.405
10:57:29|1.405
10:57:30|1.4062
10:57:31|1.4062
10:57:32|1.4057
10:57:33|1.4057
10:57:34|1.4057
10:57:35|1.4045
10:57:36|1.4044
10:57:37|1.4044
10:57:38|1.4045
10:57:39|1.4042
10:57:40|1.4043
10:57:41|1.4045
10:57:42|1.4054
10:57:43|1.4057
10:57:44|1.4057
10:57:45|1.4057
10:57:46|1.4057
10:57:47|1.4061
10:57:48|1.4059
10:57:50|1.4053
10:57:51|1.4058
10:57:51|1.4054
10:57:52|1.4056
10:57:53|1.4056
10:57:54|1.4051
10:57:55|1.4045
10:57:56|1.4048
10:57:58|1.4048
10:57:58|1.4048
10:57:59|1.4046
10:58:00|1.4038
10:58:02|1.4038
10:58:02|1.4038
10:58:04|1.4036
10:58:05|1.404
10:58:06|1.404
10:58:08|1.404
10:58:09|1.4038
10:58:10|1.4034
10:58:11|1.4034
10:58:12|1.4033
10:58:13|1.4033
10:58:14|1.4035
10:58:15|1.4035
10:58:16|1.4033
10:58:17|1.4033
10:58:18|1.4033
10:58:19|1.4041
10:58:20|1.4041
10:58:21|1.4041
10:58:22|1.4041
10:58:23|1.4048
10:58:24|1.4048
10:58:25|1.4048
10:58:26|1.4048
10:58:27|1.4046
10:58:28|1.4046
10:58:29|1.4046
10:58:30|1.4044
10:58:31|1.4038
10:58:32|1.4038
10:58:33|1.4038
10:58:34|1.4038
10:58:35|1.4038
10:58:36|1.4038
10:58:37|1.4038
10:58:38|1.4037
10:58:39|1.4036
10:58:40|1.4036
10:58:41|1.4036
10:58:42|1.4036
10:58:43|1.4035
10:58:44|1.4044
10:58:45|1.4044
10:58:46|1.404
10:58:47|1.4044
10:58:48|1.4044
10:58:49|1.4044
10:58:50|1.4044
10:58:51|1.4044
10:58:52|1.4052
10:58:53|1.4047
10:58:54|1.4042
10:58:55|1.4042
10:58:56|1.4049
10:58:57|1.4049
10:58:58|1.4046
10:58:59|1.405
10:59:00|1.4057
10:59:01|1.4055
10:59:02|1.4054
10:59:03|1.4051
10:59:04|1.4051
10:59:06|1.4056
10:59:07|1.4055
10:59:07|1.4047
10:59:09|1.4054
10:59:10|1.4047
10:59:11|1.4045
10:59:12|1.4045
10:59:13|1.4047
10:59:14|1.4046
10:59:15|1.4046
10:59:16|1.4048
10:59:17|1.4048
10:59:18|1.4048
10:59:19|1.4048
10:59:19|1.4038
10:59:21|1.4044
10:59:22|1.4044
10:59:25|1.405
10:59:25|1.4042
10:59:26|1.4042
10:59:28|1.4049
10:59:28|1.4043
10:59:29|1.4044
10:59:30|1.4044
10:59:31|1.4044
10:59:33|1.4037
10:59:33|1.4037
10:59:34|1.4039
10:59:36|1.4036
10:59:36|1.4036
10:59:37|1.404
10:59:38|1.4036
10:59:39|1.4036
10:59:41|1.4036
10:59:41|1.4036
10:59:42|1.4036
10:59:44|1.4033
10:59:44|1.4033
10:59:46|1.4033
10:59:47|1.4037
10:59:48|1.4045
10:59:48|1.4045
10:59:49|1.4036
10:59:51|1.4036
10:59:51|1.4036
10:59:52|1.404
10:59:53|1.404
10:59:54|1.404
10:59:55|1.404
10:59:56|1.404
10:59:57|1.404
10:59:58|1.4036
10:59:59|1.4033
11:00:00|1.4028
11:00:01|1.4028
11:00:02|1.4022
11:00:04|1.4022
11:00:06|1.4029
11:00:07|1.4029
11:00:08|1.4029
11:00:09|1.4029
11:00:09|1.4036
11:00:10|1.4036
11:00:11|1.4035
11:00:13|1.4031
11:00:13|1.4033
11:00:15|1.4047
11:00:16|1.4049
11:00:17|1.405
11:00:19|1.4049
11:00:19|1.405
11:00:20|1.405
11:00:22|1.405
11:00:22|1.405
11:00:23|1.4051
11:00:25|1.4047
11:00:25|1.4047
11:00:27|1.4039
11:00:27|1.4039
11:00:28|1.4039
11:00:29|1.4039
11:00:30|1.4042
11:00:31|1.4031
11:00:33|1.4035
11:00:33|1.4035
11:00:34|1.4032
11:00:35|1.4028
11:00:36|1.4028
11:00:38|1.4031
11:00:38|1.4031
11:00:40|1.4025
11:00:41|1.4025
11:00:41|1.4024
11:00:43|1.4024
11:00:44|1.4024
11:00:44|1.4026
11:00:46|1.4026
11:00:46|1.4026
11:00:48|1.4026
11:00:49|1.4026
11:00:50|1.4022
11:00:51|1.4022
11:00:52|1.4021
11:00:53|1.4024
11:00:53|1.4021
11:00:55|1.402
11:00:55|1.4021
11:00:57|1.402
11:00:58|1.4025
11:00:59|1.4025
11:01:00|1.4023
11:01:01|1.4028
11:01:02|1.4017
11:01:02|1.4023
11:01:03|1.4023
11:01:05|1.4023
11:01:06|1.4021
11:01:07|1.4024
11:01:08|1.4027
11:01:10|1.4023
11:01:11|1.4023
11:01:12|1.4023
11:01:12|1.4023
11:01:14|1.4023
11:01:15|1.4026
11:01:16|1.4026
11:01:16|1.4026
11:01:18|1.4026
11:01:18|1.402
11:01:19|1.402
11:01:20|1.402
11:01:22|1.4017
11:01:23|1.4017
11:01:24|1.4017
11:01:25|1.4017
11:01:26|1.4017
11:01:27|1.4014
11:01:27|1.4014
11:01:29|1.4011
11:01:30|1.4012
11:01:30|1.4014
11:01:31|1.4009
11:01:33|1.4009
11:01:33|1.4009
11:01:35|1.4012
11:01:35|1.401
11:01:37|1.401
11:01:38|1.401
11:01:39|1.401
11:01:40|1.401
11:01:41|1.401
11:01:42|1.401
11:01:43|1.401
11:01:44|1.4007
11:01:45|1.4007
11:01:45|1.401
11:01:47|1.401
11:01:48|1.401
11:01:49|1.401
11:01:49|1.401
11:01:51|1.401
11:01:51|1.4009
11:01:53|1.4006
11:01:54|1.4006
11:01:55|1.4006
11:01:56|1.4006
11:01:57|1.4006
11:01:58|1.4006
11:01:58|1.3995
11:02:00|1.3994
11:02:01|1.3992
11:02:01|1.3993
11:02:02|1.3997
11:02:03|1.399
11:02:05|1.3987
11:02:06|1.3983
11:02:07|1.3983
11:02:08|1.3983
11:02:09|1.3983
11:02:10|1.3979
11:02:11|1.398
11:02:12|1.398
11:02:13|1.3979
11:02:14|1.3979
11:02:15|1.398
11:02:16|1.3987
11:02:17|1.3987
11:02:18|1.3987
11:02:19|1.3987
11:02:20|1.3987
11:02:21|1.3987
11:02:22|1.3986
11:02:23|1.3986
11:02:24|1.399
11:02:25|1.399
11:02:26|1.399
11:02:27|1.399
11:02:28|1.399
11:02:29|1.3985
11:02:30|1.3985
11:02:31|1.3985
11:02:32|1.3985
11:02:33|1.3979
11:02:34|1.3979
11:02:35|1.3979
11:02:36|1.398
11:02:37|1.3979
11:02:38|1.3977
11:02:39|1.3977
11:02:40|1.3977
11:02:41|1.3975
11:02:42|1.3965
11:02:43|1.3967
11:02:44|1.3967
11:02:45|1.3967
11:02:46|1.3967
11:02:47|1.3967
11:02:48|1.3965
11:02:49|1.3965
11:02:50|1.397
11:02:51|1.397
11:02:52|1.397
11:02:53|1.397
11:02:54|1.397
11:02:55|1.3966
11:02:56|1.3962
11:02:57|1.3962
11:02:58|1.3962
11:02:59|1.3962
11:03:00|1.3974
11:03:01|1.3975
11:03:02|1.3975
11:03:03|1.3975
11:03:05|1.3971
11:03:07|1.397
11:03:08|1.3969
11:03:09|1.3969
11:03:10|1.3969
11:03:11|1.397
11:03:12|1.3968
11:03:13|1.3968
11:03:14|1.3968
11:03:15|1.3966
11:03:16|1.3966
11:03:17|1.3969
11:03:18|1.3964
11:03:19|1.3964
11:03:20|1.3961
11:03:21|1.3961
11:03:22|1.3973
11:03:23|1.3973
11:03:24|1.3973
11:03:25|1.3973
11:03:26|1.3973
11:03:27|1.3973
11:03:28|1.3973
11:03:29|1.3973
11:03:30|1.3963
11:03:31|1.3963
11:03:32|1.3963
11:03:33|1.3965
11:03:34|1.3974
11:03:35|1.3974
11:03:36|1.3974
11:03:37|1.3966
11:03:38|1.3967
11:03:39|1.3968
11:03:40|1.3968
11:03:41|1.3974
11:03:42|1.3974
11:03:43|1.3974
11:03:44|1.3975
11:03:45|1.3972
11:03:46|1.3972
11:03:47|1.3972
11:03:48|1.3972
11:03:49|1.3965
11:03:50|1.3965
11:03:51|1.3976
11:03:52|1.3976
11:03:53|1.3975
11:03:54|1.3975
11:03:55|1.3978
11:03:56|1.3978
11:03:57|1.3974
11:03:58|1.3974
11:03:59|1.3974
11:04:00|1.3968
11:04:01|1.3968
11:04:02|1.3968
11:04:03|1.3968
11:04:04|1.3968
11:04:05|1.3961
11:04:06|1.396
11:04:08|1.397
11:04:09|1.3963
11:04:10|1.3963
11:04:11|1.3967
11:04:12|1.3965
11:04:13|1.3963
11:04:14|1.3963
11:04:15|1.3961
11:04:16|1.3964
11:04:17|1.3964
11:04:18|1.3966
11:04:19|1.3966
11:04:20|1.3966
11:04:22|1.3961
11:04:22|1.3961
11:04:23|1.3961
11:04:24|1.3961
11:04:25|1.3957
11:04:26|1.396
11:04:27|1.396
11:04:28|1.3956
11:04:29|1.396
11:04:30|1.396
11:04:31|1.396
11:04:32|1.3957
11:04:33|1.3957
11:04:34|1.3956
11:04:35|1.3953
11:04:36|1.3956
11:04:37|1.3956
11:04:38|1.396
11:04:39|1.396
11:04:40|1.3958
11:04:41|1.3958
11:04:42|1.3958
11:04:43|1.396
11:04:44|1.396
11:04:45|1.396
11:04:46|1.3956
11:04:47|1.3951
11:04:48|1.395
11:04:49|1.3952
11:04:50|1.396
11:04:51|1.3955
11:04:52|1.3955
11:04:53|1.3957
11:04:54|1.3957
11:04:55|1.3957
11:04:56|1.3957
11:04:57|1.3957
11:04:58|1.3957
11:04:59|1.3957
11:05:00|1.3957
11:05:01|1.3957
11:05:02|1.3957
11:05:03|1.3957
11:05:04|1.396
11:05:05|1.396
11:05:07|1.3961
11:05:07|1.3957
11:05:09|1.3957
11:05:09|1.3957
11:05:11|1.3951
11:05:12|1.3952
11:05:14|1.3951
11:05:14|1.3951
11:05:15|1.3951
11:05:16|1.3949
11:05:17|1.3949
11:05:18|1.3952
11:05:19|1.395
11:05:20|1.395
11:05:21|1.395
11:05:22|1.3946
11:05:23|1.3946
11:05:24|1.3941
11:05:25|1.3941
11:05:26|1.3941
11:05:27|1.3947
11:05:28|1.394
11:05:29|1.394
11:05:30|1.3943
11:05:31|1.3943
11:05:32|1.3947
11:05:33|1.3942
11:05:34|1.3943
11:05:35|1.3946
11:05:36|1.3945
11:05:37|1.3946
11:05:38|1.3946
11:05:39|1.3948
11:05:40|1.3958
11:05:41|1.3965
11:05:42|1.3965
11:05:43|1.3965
11:05:44|1.3969
11:05:45|1.3962
11:05:46|1.3964
11:05:47|1.3957
11:05:48|1.3957
11:05:49|1.3955
11:05:50|1.3954
11:05:51|1.3956
11:05:52|1.3956
11:05:53|1.3956
11:05:54|1.3951
11:05:55|1.3962
11:05:56|1.3962
11:05:58|1.3966
11:05:59|1.3966
11:06:00|1.3968
11:06:00|1.3968
11:06:01|1.396
11:06:02|1.396
11:06:03|1.396
11:06:04|1.397
11:06:05|1.397
11:06:06|1.397
11:06:07|1.3963
11:06:09|1.3963
11:06:10|1.3963
11:06:11|1.3963
11:06:12|1.3959
11:06:13|1.3958
11:06:13|1.3958
11:06:15|1.3958
11:06:16|1.3955
11:06:17|1.3953
11:06:18|1.3958
11:06:19|1.3954
11:06:20|1.3954
11:06:21|1.3954
11:06:22|1.3954
11:06:22|1.3954
11:06:23|1.3953
11:06:25|1.3958
11:06:25|1.3957
11:06:26|1.3958
11:06:28|1.3958
11:06:29|1.3958
11:06:30|1.3958
11:06:30|1.3957
11:06:32|1.3957
11:06:33|1.396
11:06:34|1.3957
11:06:35|1.3957
11:06:36|1.3953
11:06:36|1.3953
11:06:38|1.3953
11:06:39|1.3953
11:06:40|1.3953
11:06:41|1.3953
11:06:42|1.3964
11:06:43|1.3964
11:06:44|1.396
11:06:45|1.396
11:06:46|1.396
11:06:47|1.396
11:06:48|1.396
11:06:49|1.396
11:06:50|1.3963
11:06:51|1.3962
11:06:52|1.3962
11:06:53|1.3962
11:06:54|1.3962
11:06:55|1.3962
11:06:56|1.396
11:06:57|1.396
11:06:58|1.396
11:06:59|1.396
11:07:00|1.396
11:07:01|1.396
11:07:02|1.397
11:07:03|1.3967
11:07:04|1.3967
11:07:05|1.3965
11:07:06|1.3962
11:07:07|1.3962
11:07:09|1.3961
11:07:09|1.3961
11:07:10|1.3961
11:07:11|1.3958
11:07:13|1.3957
11:07:14|1.3957
11:07:14|1.3957
11:07:15|1.3962
11:07:17|1.3962
11:07:18|1.3962
11:07:19|1.3962
11:07:20|1.3972
11:07:20|1.3967
11:07:22|1.3967
11:07:23|1.3967
11:07:24|1.3964
11:07:25|1.3964
11:07:26|1.3964
11:07:27|1.3964
11:07:28|1.3955
11:07:29|1.3955
11:07:30|1.3955
11:07:31|1.3957
11:07:31|1.3962
11:07:32|1.3962
11:07:34|1.3962
11:07:35|1.3962
11:07:36|1.3962
11:07:37|1.3961
11:07:38|1.3965
11:07:39|1.3969
11:07:40|1.3969
11:07:41|1.3969
11:07:42|1.3969
11:07:43|1.3969
11:07:43|1.3969
11:07:45|1.3967
11:07:45|1.3967
11:07:46|1.3967
11:07:47|1.3967
11:07:49|1.3967
11:07:50|1.3967
11:07:50|1.3967
11:07:51|1.3965
11:07:53|1.3965
11:07:54|1.3961
11:07:55|1.3961
11:07:56|1.3965
11:07:57|1.3965
11:07:58|1.3965
11:07:59|1.3958
11:08:00|1.3958
11:08:01|1.3958
11:08:01|1.3958
11:08:02|1.3958
11:08:04|1.3958
11:08:04|1.3961
11:08:05|1.3958
11:08:07|1.3958
11:08:08|1.3958
11:08:09|1.3958
11:08:10|1.3958
11:08:12|1.3958
11:08:12|1.3963
11:08:13|1.3967
11:08:14|1.3967
11:08:15|1.3967
11:08:16|1.3967
11:08:17|1.3971
11:08:18|1.3971
11:08:19|1.3971
11:08:20|1.3971
11:08:21|1.3971
11:08:22|1.3971
11:08:23|1.3971
11:08:24|1.3976
11:08:25|1.3973
11:08:26|1.3973
11:08:27|1.3972
11:08:28|1.3972
11:08:29|1.3969
11:08:30|1.3969
11:08:31|1.3976
11:08:32|1.3972
11:08:33|1.3972
11:08:34|1.3974
11:08:35|1.3974
11:08:36|1.3976
11:08:37|1.3976
11:08:38|1.3977
11:08:39|1.3977
11:08:40|1.3978
11:08:41|1.3978
11:08:42|1.3978
11:08:43|1.3978
11:08:44|1.3974
11:08:45|1.3977
11:08:46|1.3974
11:08:47|1.3974
11:08:48|1.3969
11:08:49|1.3969
11:08:51|1.3969
11:08:51|1.3969
11:08:52|1.3969
11:08:53|1.3969
11:08:54|1.3977
11:08:56|1.3976
11:08:57|1.3973
11:08:58|1.3973
11:08:59|1.3973
11:08:59|1.3967
11:09:01|1.3967
11:09:01|1.3967
11:09:03|1.3967
11:09:04|1.3967
11:09:05|1.3973
11:09:05|1.3973
11:09:07|1.3971
11:09:08|1.3971
11:09:10|1.3971
11:09:11|1.3971
11:09:12|1.3971
11:09:13|1.3972
11:09:14|1.3972
11:09:15|1.3972
11:09:16|1.3972
11:09:17|1.3972
11:09:18|1.3972
11:09:19|1.3972
11:09:20|1.3973
11:09:21|1.397
11:09:22|1.397
11:09:23|1.397
11:09:24|1.397
11:09:25|1.3969
11:09:26|1.3958
11:09:27|1.3957
11:09:28|1.3957
11:09:29|1.3957
11:09:30|1.3957
11:09:31|1.3952
11:09:32|1.3952
11:09:34|1.3952
11:09:34|1.395
11:09:35|1.395
11:09:36|1.3945
11:09:37|1.3944
11:09:38|1.3937
11:09:39|1.3937
11:09:40|1.3939
11:09:41|1.3939
11:09:42|1.3939
11:09:43|1.3941
11:09:44|1.3944
11:09:45|1.3944
11:09:46|1.3944
11:09:47|1.3936
11:09:48|1.3937
11:09:49|1.3942
11:09:50|1.3943
11:09:51|1.3943
11:09:52|1.3948
11:09:53|1.3948
11:09:54|1.3947
11:09:55|1.3947
11:09:56|1.3945
11:09:57|1.3945
11:09:58|1.3944
11:09:59|1.3944
11:10:00|1.3944
11:10:01|1.3944
11:10:02|1.3944
11:10:03|1.3944
11:10:04|1.3942
11:10:05|1.3939
11:10:06|1.3929
11:10:07|1.3927
11:10:09|1.3928
11:10:09|1.3928
11:10:11|1.3926
11:10:12|1.3927
11:10:13|1.3925
11:10:14|1.3925
11:10:15|1.392
11:10:15|1.3917
11:10:17|1.391
11:10:18|1.3914
11:10:19|1.3918
11:10:20|1.3918
11:10:21|1.3922
11:10:23|1.3922
11:10:23|1.3922
11:10:24|1.3922
11:10:25|1.3922
11:10:26|1.3922
11:10:27|1.3918
11:10:28|1.3918
11:10:29|1.3921
11:10:30|1.3921
11:10:31|1.3917
11:10:32|1.3914
11:10:33|1.3913
11:10:34|1.3908
11:10:35|1.3912
11:10:36|1.3911
11:10:37|1.3907
11:10:38|1.3907
11:10:39|1.3908
11:10:40|1.3919
11:10:41|1.3915
11:10:42|1.3915
11:10:43|1.3915
11:10:44|1.3916
11:10:45|1.3916
11:10:46|1.392
11:10:47|1.3918
11:10:48|1.3923
11:10:49|1.3923
11:10:50|1.3921
11:10:51|1.3916
11:10:52|1.3913
11:10:53|1.3918
11:10:54|1.3918
11:10:55|1.3918
11:10:56|1.3918
11:10:57|1.3918
11:10:58|1.3926
11:10:59|1.3926
11:11:00|1.3929
11:11:01|1.3929
11:11:02|1.3929
11:11:03|1.3929
11:11:04|1.3928
11:11:05|1.3925
11:11:06|1.3925
11:11:07|1.3923
11:11:09|1.3924
11:11:10|1.3924
11:11:11|1.3921
11:11:12|1.3921
11:11:13|1.3921
11:11:14|1.3928
11:11:15|1.3927
11:11:16|1.3927
11:11:17|1.3923
11:11:18|1.3922
11:11:19|1.3923
11:11:20|1.3923
11:11:21|1.3923
11:11:22|1.3918
11:11:23|1.3918
11:11:24|1.3914
11:11:25|1.3914
11:11:26|1.3917
11:11:27|1.3917
11:11:28|1.3917
11:11:29|1.3917
11:11:30|1.3917
11:11:31|1.3917
11:11:32|1.3917
11:11:33|1.3917
11:11:34|1.3915
11:11:35|1.3915
11:11:36|1.3914
11:11:37|1.391
11:11:38|1.391
11:11:39|1.3909
11:11:40|1.3913
11:11:41|1.3912
11:11:42|1.3912
11:11:43|1.3909
11:11:44|1.3904
11:11:45|1.3908
11:11:46|1.3908
11:11:47|1.3907
11:11:48|1.3907
11:11:49|1.3907
11:11:50|1.3907
11:11:51|1.3904
11:11:52|1.3906
11:11:53|1.3907
11:11:54|1.3907
11:11:55|1.3907
11:11:56|1.3903
11:11:57|1.3902
11:11:58|1.3905
11:11:59|1.3904
11:12:00|1.3904
11:12:01|1.3886
11:12:03|1.3868
11:12:03|1.3875
11:12:04|1.3861
11:12:05|1.3863
11:12:06|1.3853
11:12:08|1.3851
11:12:09|1.3859
11:12:10|1.386
11:12:11|1.3864
11:12:13|1.3872
11:12:14|1.3866
11:12:15|1.3871
11:12:16|1.3867
11:12:17|1.3865
11:12:18|1.3856
11:12:19|1.3849
11:12:20|1.3853
11:12:21|1.3848
11:12:22|1.3852
11:12:24|1.385
11:12:24|1.3849
11:12:25|1.385
11:12:26|1.3845
11:12:28|1.3839
11:12:29|1.384
11:12:29|1.3836
11:12:30|1.3843
11:12:32|1.3839
11:12:33|1.3845
11:12:33|1.3845
11:12:34|1.3853
11:12:36|1.3851
11:12:37|1.385
11:12:37|1.3851
11:12:38|1.3849
11:12:39|1.3849
11:12:41|1.3845
11:12:42|1.3842
11:12:43|1.384
11:12:43|1.385
11:12:44|1.3853
11:12:45|1.3852
11:12:46|1.385
11:12:47|1.3855
11:12:49|1.385
11:12:49|1.3856
11:12:51|1.385
11:12:51|1.385
11:12:53|1.3851
11:12:54|1.3844
11:12:55|1.384
11:12:56|1.3848
11:12:56|1.385
11:12:58|1.3855
11:12:58|1.3855
11:12:59|1.3862
11:13:00|1.3863
11:13:02|1.3861
11:13:03|1.3861
11:13:04|1.3858
11:13:05|1.3856
11:13:06|1.3858
11:13:07|1.3858
11:13:08|1.3853
11:13:09|1.3854
11:13:10|1.386
11:13:12|1.386
11:13:12|1.386
11:13:13|1.3863
11:13:14|1.3861
11:13:16|1.3863
11:13:16|1.3863
11:13:18|1.3866
11:13:19|1.3878
11:13:20|1.3879
11:13:21|1.3879
11:13:22|1.3877
11:13:23|1.3877
11:13:24|1.3879
11:13:25|1.3879
11:13:26|1.3876
11:13:27|1.3877
11:13:27|1.3878
11:13:29|1.388
11:13:30|1.388
11:13:31|1.3882
11:13:32|1.3876
11:13:32|1.3876
11:13:34|1.3886
11:13:35|1.3885
11:13:36|1.3883
11:13:36|1.3876
11:13:38|1.388
11:13:38|1.3883
11:13:40|1.3885
11:13:41|1.3889
11:13:41|1.3891
11:13:43|1.389
11:13:44|1.3894
11:13:45|1.3895
11:13:46|1.3898
11:13:47|1.3896
11:13:48|1.3893
11:13:48|1.3891
11:13:50|1.3893
11:13:51|1.3893
11:13:52|1.389
11:13:52|1.3885
11:13:54|1.3883
11:13:55|1.3878
11:13:56|1.3877
11:13:57|1.3875
11:13:58|1.3879
11:13:59|1.3877
11:14:00|1.3876
11:14:01|1.3877
11:14:02|1.3876
11:14:03|1.3876
11:14:04|1.3876
11:14:04|1.3876
11:14:06|1.3876
11:14:07|1.3876
11:14:08|1.3877
11:14:09|1.3883
11:14:09|1.3883
11:14:11|1.3881
11:14:12|1.3879
11:14:14|1.3877
11:14:14|1.3877
11:14:15|1.3878
11:14:16|1.3881
11:14:18|1.3875
11:14:19|1.3877
11:14:20|1.3879
11:14:21|1.3875
11:14:22|1.3878
11:14:23|1.3879
11:14:23|1.3882
11:14:24|1.3877
11:14:25|1.3883
11:14:27|1.3892
11:14:28|1.389
11:14:28|1.389
11:14:30|1.3877
11:14:31|1.3876
11:14:32|1.3877
11:14:33|1.3876
11:14:33|1.3876
11:14:35|1.3876
11:14:36|1.3872
11:14:37|1.3872
11:14:37|1.3872
11:14:39|1.3872
11:14:40|1.3874
11:14:40|1.3876
11:14:41|1.3887
11:14:42|1.3887
11:14:44|1.3883
11:14:45|1.3882
11:14:45|1.3882
11:14:47|1.3882
11:14:48|1.3882
11:14:49|1.3883
11:14:49|1.3882
11:14:51|1.388
11:14:52|1.3882
11:14:53|1.3882
11:14:53|1.3878
11:14:55|1.3878
11:14:56|1.3882
11:14:57|1.3878
11:14:58|1.3877
11:14:59|1.3878
11:15:00|1.3877
11:15:01|1.3877
11:15:01|1.3867
11:15:03|1.3866
11:15:04|1.3866
11:15:05|1.387
11:15:06|1.3867
11:15:07|1.3867
11:15:08|1.3869
11:15:09|1.3869
11:15:10|1.3869
11:15:11|1.3869
11:15:12|1.3869
11:15:14|1.3872
11:15:14|1.3872
11:15:15|1.3874
11:15:16|1.3873
11:15:17|1.3878
11:15:18|1.3878
11:15:19|1.3886
11:15:20|1.3889
11:15:21|1.3889
11:15:22|1.3891
11:15:23|1.3891
11:15:24|1.3894
11:15:25|1.3897
11:15:26|1.3898
11:15:27|1.39
11:15:28|1.39
11:15:29|1.3897
11:15:30|1.3894
11:15:31|1.3887
11:15:32|1.3895
11:15:33|1.3896
11:15:34|1.3895
11:15:35|1.3903
11:15:36|1.3904
11:15:37|1.3904
11:15:38|1.3903
11:15:39|1.3907
11:15:40|1.3902
11:15:41|1.3902
11:15:42|1.3906
11:15:43|1.3908
11:15:44|1.3903
11:15:45|1.3904
11:15:46|1.3897
11:15:47|1.3895
11:15:48|1.3896
11:15:49|1.3896
11:15:50|1.3896
11:15:51|1.3896
11:15:52|1.3897
11:15:54|1.3896
11:15:54|1.3895
11:15:56|1.3895
11:15:57|1.3895
11:15:57|1.3895
11:15:59|1.3895
11:15:59|1.3897
11:16:01|1.3897
11:16:02|1.3897
11:16:03|1.3896
11:16:04|1.3891
11:16:04|1.3888
11:16:06|1.389
11:16:06|1.389
11:16:08|1.389
11:16:08|1.3885
11:16:10|1.3885
11:16:11|1.3885
11:16:12|1.388
11:16:13|1.388
11:16:15|1.3883
11:16:15|1.3883
11:16:16|1.3883
11:16:17|1.3883
11:16:18|1.3885
11:16:19|1.3885
11:16:20|1.3885
11:16:21|1.3887
11:16:23|1.3883
11:16:23|1.3888
11:16:25|1.3888
11:16:26|1.3891
11:16:27|1.3891
11:16:27|1.3895
11:16:28|1.3889
11:16:29|1.3889
11:16:30|1.3891
11:16:31|1.3893
11:16:33|1.3885
11:16:33|1.3884
11:16:35|1.3888
11:16:35|1.389
11:16:37|1.389
11:16:37|1.389
11:16:38|1.3901
11:16:39|1.3904
11:16:41|1.3903
11:16:41|1.3903
11:16:43|1.3903
11:16:44|1.3902
11:16:45|1.3903
11:16:46|1.3903
11:16:47|1.3902
11:16:48|1.3902
11:16:49|1.3899
11:16:50|1.39
11:16:51|1.3899
11:16:52|1.3901
11:16:53|1.39
11:16:54|1.3898
11:16:55|1.3892
11:16:56|1.3892
11:16:57|1.3897
11:16:58|1.3897
11:16:59|1.3901
11:17:00|1.3906
11:17:01|1.3902
11:17:02|1.3896
11:17:03|1.3896
11:17:04|1.3896
11:17:05|1.3894
11:17:06|1.3898
11:17:07|1.3897
11:17:08|1.3926
11:17:09|1.3924
11:17:10|1.3926
11:17:11|1.3921
11:17:13|1.3918
11:17:14|1.3921
11:17:15|1.3925
11:17:16|1.3925
11:17:16|1.3924
11:17:17|1.3908
11:17:18|1.3917
11:17:20|1.3921
11:17:21|1.3921
11:17:22|1.3923
11:17:22|1.3921
11:17:23|1.3922
11:17:24|1.3918
11:17:26|1.3918
11:17:26|1.3918
11:17:27|1.3918
11:17:28|1.3915
11:17:29|1.3916
11:17:30|1.3917
11:17:31|1.3917
11:17:33|1.3917
11:17:33|1.3916
11:17:34|1.3916
11:17:36|1.3916
11:17:36|1.3929
11:17:37|1.3928
11:17:39|1.393
11:17:39|1.3932
11:17:40|1.3931
11:17:42|1.3931
11:17:42|1.3931
11:17:43|1.3931
11:17:45|1.3927
11:17:45|1.3928
11:17:46|1.3921
11:17:47|1.3925
11:17:49|1.3925
11:17:49|1.3928
11:17:50|1.3926
11:17:51|1.3926
11:17:52|1.3927
11:17:53|1.3924
11:17:54|1.3927
11:17:56|1.3927
11:17:56|1.3927
11:17:57|1.3922
11:17:59|1.3928
11:17:59|1.3936
11:18:00|1.3936
11:18:01|1.3935
11:18:02|1.3936
11:18:04|1.3936
11:18:05|1.3938
11:18:05|1.3939
11:18:06|1.3935
11:18:07|1.3938
11:18:08|1.3942
11:18:09|1.3941
11:18:10|1.394
11:18:11|1.394
11:18:13|1.3938
11:18:14|1.3938
11:18:15|1.3939
11:18:16|1.394
11:18:17|1.3941
11:18:18|1.3941
11:18:19|1.3941
11:18:20|1.3942
11:18:21|1.3942
11:18:22|1.3942
11:18:23|1.3942
11:18:24|1.3942
11:18:25|1.3944
11:18:26|1.3948
11:18:27|1.3948
11:18:28|1.3945
11:18:29|1.3945
11:18:30|1.3949
11:18:31|1.394
11:18:32|1.3933
11:18:33|1.3933
11:18:34|1.3932
11:18:35|1.3937
11:18:36|1.3936
11:18:37|1.3936
11:18:38|1.3938
11:18:39|1.3935
11:18:40|1.3928
11:18:41|1.393
11:18:43|1.3932
11:18:43|1.3935
11:18:44|1.3934
11:18:45|1.3936
11:18:47|1.3936
11:18:47|1.3945
11:18:49|1.3938
11:18:49|1.3937
11:18:50|1.3937
11:18:52|1.3937
11:18:53|1.3935
11:18:53|1.3935
11:18:54|1.3931
11:18:55|1.3931
11:18:56|1.3931
11:18:57|1.3931
11:18:59|1.3931
11:18:59|1.3938
11:19:01|1.3938
11:19:02|1.3938
11:19:02|1.3938
11:19:03|1.3938
11:19:04|1.3942
11:19:05|1.3942
11:19:06|1.3942
11:19:07|1.3942
11:19:08|1.3939
11:19:09|1.3939
11:19:10|1.3938
11:19:11|1.3938
11:19:12|1.3945
11:19:14|1.3943
11:19:15|1.3945
11:19:16|1.3945
11:19:18|1.3945
11:19:18|1.3945
11:19:20|1.3945
11:19:20|1.3945
11:19:22|1.3945
11:19:23|1.3945
11:19:24|1.3945
11:19:25|1.3945
11:19:25|1.3945
11:19:26|1.3945
11:19:27|1.3944
11:19:29|1.3945
11:19:29|1.3943
11:19:30|1.3938
11:19:32|1.3938
11:19:32|1.3931
11:19:33|1.3931
11:19:34|1.3931
11:19:36|1.3931
11:19:37|1.3945
11:19:37|1.3945
11:19:39|1.3947
11:19:39|1.3953
11:19:41|1.3948
11:19:42|1.3949
11:19:43|1.3949
11:19:44|1.3951
11:19:45|1.3951
11:19:46|1.3951
11:19:47|1.3951
11:19:47|1.3944
11:19:48|1.3944
11:19:50|1.395
11:19:50|1.395
11:19:51|1.3949
11:19:53|1.3949
11:19:53|1.3949
11:19:55|1.3943
11:19:56|1.3943
11:19:56|1.3942
11:19:57|1.3942
11:19:59|1.3942
11:20:00|1.3942
11:20:01|1.3942
11:20:02|1.3943
11:20:02|1.3948
11:20:04|1.3953
11:20:05|1.395
11:20:06|1.3949
11:20:06|1.3954
11:20:07|1.3954
11:20:08|1.395
11:20:09|1.395
11:20:11|1.3953
11:20:12|1.3955
11:20:13|1.3956
11:20:14|1.3958
11:20:15|1.3958
11:20:17|1.3957
11:20:17|1.3957
11:20:19|1.3964
11:20:20|1.3964
11:20:21|1.3957
11:20:22|1.3955
11:20:22|1.3954
11:20:24|1.3952
11:20:25|1.3952
11:20:26|1.3946
11:20:27|1.3943
11:20:28|1.3944
11:20:29|1.3944
11:20:30|1.3944
11:20:31|1.3943
11:20:32|1.3943
11:20:33|1.3943
11:20:34|1.3943
11:20:36|1.3943
11:20:36|1.395
11:20:37|1.3949
11:20:38|1.3949
11:20:39|1.3949
11:20:40|1.3947
11:20:41|1.3947
11:20:42|1.3947
11:20:43|1.3947
11:20:44|1.3955
11:20:45|1.3955
11:20:46|1.3955
11:20:47|1.396
11:20:48|1.396
11:20:49|1.396
11:20:50|1.396
11:20:51|1.396
11:20:52|1.396
11:20:53|1.3956
11:20:54|1.3956
11:20:55|1.3949
11:20:56|1.3949
11:20:57|1.3949
11:20:58|1.3949
11:20:59|1.3949
11:21:00|1.3949
11:21:01|1.3949
11:21:02|1.3945
11:21:03|1.3944
11:21:04|1.3944
11:21:05|1.3944
11:21:06|1.395
11:21:07|1.395
11:21:08|1.395
11:21:09|1.3946
11:21:10|1.3946
11:21:11|1.3946
11:21:12|1.3946
11:21:13|1.3946
11:21:15|1.395
11:21:15|1.395
11:21:17|1.3951
11:21:18|1.3951
11:21:19|1.395
11:21:20|1.3947
11:21:21|1.3944
11:21:22|1.3944
11:21:23|1.3946
11:21:24|1.3946
11:21:25|1.3944
11:21:26|1.3944
11:21:27|1.3945
11:21:28|1.3944
11:21:29|1.3941
11:21:30|1.3941
11:21:31|1.3941
11:21:32|1.3941
11:21:33|1.3941
11:21:34|1.3943
11:21:35|1.3943
11:21:36|1.3951
11:21:37|1.395
11:21:38|1.3951
11:21:39|1.3951
11:21:40|1.3951
11:21:41|1.3951
11:21:42|1.3953
11:21:43|1.3946
11:21:44|1.3951
11:21:45|1.3951
11:21:47|1.3951
11:21:48|1.3951
11:21:48|1.3951
11:21:49|1.3951
11:21:50|1.3951
11:21:52|1.3951
11:21:53|1.3956
11:21:53|1.3956
11:21:55|1.3956
11:21:55|1.3956
11:21:57|1.3956
11:21:57|1.396
11:21:59|1.396
11:22:00|1.3958
11:22:01|1.396
11:22:01|1.396
11:22:03|1.396
11:22:03|1.396
11:22:05|1.396
11:22:06|1.396
11:22:07|1.3956
11:22:08|1.3959
11:22:09|1.3959
11:22:10|1.3958
11:22:11|1.3957
11:22:12|1.3957
11:22:13|1.3957
11:22:14|1.3957
11:22:15|1.3957
11:22:17|1.3958
11:22:18|1.3959
11:22:19|1.3959
11:22:19|1.396
11:22:20|1.396
11:22:22|1.396
11:22:23|1.396
11:22:23|1.396
11:22:25|1.396
11:22:26|1.396
11:22:27|1.396
11:22:28|1.396
11:22:28|1.396
11:22:29|1.396
11:22:31|1.3956
11:22:32|1.396
11:22:33|1.396
11:22:33|1.396
11:22:35|1.396
11:22:35|1.396
11:22:36|1.396
11:22:37|1.396
11:22:38|1.396
11:22:40|1.396
11:22:40|1.396
11:22:41|1.396
11:22:43|1.3962
11:22:44|1.3962
11:22:44|1.3962
11:22:46|1.3966
11:22:46|1.3967
11:22:47|1.3967
11:22:48|1.3967
11:22:49|1.3966
11:22:50|1.3967
11:22:51|1.3966
11:22:52|1.3967
11:22:53|1.3966
11:22:54|1.3966
11:22:55|1.3962
11:22:56|1.3961
11:22:57|1.396
11:22:58|1.3959
11:22:59|1.3959
11:23:01|1.3959
11:23:01|1.3959
11:23:02|1.3959
11:23:03|1.3959
11:23:05|1.3959
11:23:05|1.3961
11:23:07|1.3961
11:23:08|1.3961
11:23:09|1.3961
11:23:10|1.3961
11:23:11|1.3961
11:23:11|1.3966
11:23:13|1.3967
11:23:14|1.3967
11:23:15|1.3966
11:23:15|1.3966
11:23:17|1.3966
11:23:19|1.3966
11:23:19|1.3966
11:23:20|1.3967
11:23:21|1.396
11:23:22|1.3966
11:23:24|1.3961
11:23:24|1.3961
11:23:25|1.3961
11:23:27|1.3961
11:23:28|1.3957
11:23:29|1.3959
11:23:30|1.3959
11:23:31|1.3959
11:23:32|1.3959
11:23:33|1.3958
11:23:34|1.3958
11:23:35|1.3958
11:23:35|1.3958
11:23:37|1.3958
11:23:37|1.3958
11:23:39|1.3951
11:23:40|1.396
11:23:41|1.3958
11:23:42|1.3958
11:23:43|1.3958
11:23:44|1.3958
11:23:45|1.3952
11:23:46|1.3948
11:23:47|1.3948
11:23:48|1.3945
11:23:49|1.3943
11:23:50|1.3943
11:23:51|1.3939
11:23:52|1.3941
11:23:53|1.3941
11:23:54|1.3939
11:23:55|1.3939
11:23:56|1.3939
11:23:57|1.3939
11:23:58|1.3929
11:23:58|1.3931
11:24:00|1.3929
11:24:01|1.3931
11:24:02|1.3931
11:24:03|1.3929
11:24:04|1.3923
11:24:05|1.3926
11:24:06|1.3922
11:24:07|1.3921
11:24:08|1.3921
11:24:09|1.3921
11:24:10|1.3919
11:24:11|1.3924
11:24:12|1.3924
11:24:13|1.3923
11:24:14|1.3923
11:24:15|1.3923
11:24:16|1.3923
11:24:18|1.3925
11:24:19|1.3925
11:24:20|1.3925
11:24:21|1.3925
11:24:22|1.3942
11:24:23|1.3943
11:24:24|1.3943
11:24:25|1.3943
11:24:26|1.3939
11:24:27|1.3939
11:24:28|1.3939
11:24:29|1.3939
11:24:30|1.3936
11:24:31|1.393
11:24:32|1.393
11:24:33|1.393
11:24:34|1.3929
11:24:35|1.3929
11:24:36|1.3925
11:24:36|1.3925
11:24:38|1.3925
11:24:39|1.3925
11:24:40|1.3925
11:24:41|1.393
11:24:42|1.3926
11:24:43|1.393
11:24:44|1.3926
11:24:45|1.3926
11:24:46|1.3926
11:24:47|1.3926
11:24:48|1.3926
11:24:49|1.392
11:24:50|1.3916
11:24:51|1.3916
11:24:52|1.3916
11:24:53|1.3923
11:24:54|1.3923
11:24:55|1.3923
11:24:56|1.3923
11:24:57|1.3929
11:24:58|1.3929
11:24:59|1.3928
11:25:00|1.3928
11:25:01|1.3928
11:25:02|1.3928
11:25:03|1.3931
11:25:04|1.3931
11:25:05|1.3931
11:25:06|1.3931
11:25:07|1.3934
11:25:08|1.3933
11:25:09|1.3933
11:25:10|1.3933
11:25:11|1.3931
11:25:12|1.393
11:25:13|1.393
11:25:14|1.393
11:25:15|1.3932
11:25:16|1.3932
11:25:18|1.393
11:25:18|1.393
11:25:20|1.393
11:25:21|1.3929
11:25:22|1.3929
11:25:23|1.3929
11:25:24|1.3928
11:25:25|1.3928
11:25:26|1.3928
11:25:27|1.3928
11:25:29|1.3929
11:25:30|1.3929
11:25:30|1.3929
11:25:32|1.3929
11:25:32|1.3931
11:25:33|1.3931
11:25:34|1.3922
11:25:35|1.3922
11:25:36|1.3922
11:25:37|1.3921
11:25:38|1.3921
11:25:39|1.3921
11:25:40|1.3925
11:25:41|1.3925
11:25:43|1.3925
11:25:43|1.3925
11:25:45|1.3921
11:25:46|1.3921
11:25:47|1.3921
11:25:48|1.3917
11:25:49|1.3914
11:25:50|1.3911
11:25:51|1.3911
11:25:52|1.3911
11:25:53|1.3902
11:25:53|1.3907
11:25:54|1.3907
11:25:56|1.3903
11:25:57|1.3903
11:25:58|1.3906
11:25:59|1.3908
11:26:00|1.3911
11:26:01|1.3902
11:26:02|1.3906
11:26:03|1.3897
11:26:04|1.3897
11:26:05|1.3897
11:26:06|1.39
11:26:07|1.39
11:26:08|1.3902
11:26:09|1.3902
11:26:10|1.3897
11:26:11|1.3896
11:26:12|1.3896
11:26:13|1.3896
11:26:14|1.3901
11:26:15|1.3901
11:26:16|1.3899
11:26:17|1.3899
11:26:18|1.3905
11:26:20|1.3906
11:26:20|1.3905
11:26:22|1.3905
11:26:23|1.3905
11:26:24|1.3905
11:26:25|1.3908
11:26:26|1.3911
11:26:27|1.3911
11:26:28|1.3907
11:26:29|1.3908
11:26:30|1.3908
11:26:31|1.3908
11:26:32|1.3908
11:26:33|1.3908
11:26:34|1.3906
11:26:35|1.3906
11:26:36|1.3906
11:26:37|1.3908
11:26:38|1.3909
11:26:39|1.3909
11:26:40|1.3908
11:26:41|1.391
11:26:42|1.391
11:26:43|1.3905
11:26:44|1.3905
11:26:45|1.3905
11:26:46|1.3905
11:26:47|1.3889
11:26:48|1.3894
11:26:49|1.3894
11:26:50|1.3886
11:26:51|1.3886
11:26:52|1.3886
11:26:53|1.3893
11:26:54|1.3885
11:26:55|1.3889
11:26:56|1.3889
11:26:57|1.3889
11:26:58|1.3889
11:26:59|1.3889
11:27:00|1.3889
11:27:01|1.3889
11:27:02|1.3888
11:27:03|1.3888
11:27:04|1.3884
11:27:05|1.388
11:27:06|1.3889
11:27:07|1.3887
11:27:08|1.3879
11:27:09|1.388
11:27:10|1.388
11:27:11|1.3887
11:27:12|1.3887
11:27:13|1.3887
11:27:14|1.3887
11:27:15|1.3887
11:27:16|1.3887
11:27:17|1.3887
11:27:18|1.3887
11:27:20|1.3888
11:27:21|1.3887
11:27:22|1.3892
11:27:23|1.3895
11:27:24|1.3895
11:27:25|1.3895
11:27:27|1.3895
11:27:27|1.389
11:27:28|1.3895
11:27:30|1.3898
11:27:30|1.3898
11:27:31|1.3898
11:27:33|1.3891
11:27:35|1.3891
11:27:35|1.3893
11:27:36|1.3893
11:27:37|1.3891
11:27:38|1.3889
11:27:40|1.3892
11:27:41|1.3892
11:27:41|1.3892
11:27:42|1.389
11:27:43|1.3895
11:27:44|1.3895
11:27:45|1.3895
11:27:47|1.3895
11:27:47|1.389
11:27:48|1.3889
11:27:49|1.3888
11:27:50|1.3891
11:27:52|1.3891
11:27:52|1.3891
11:27:53|1.3891
11:27:54|1.3889
11:27:55|1.3887
11:27:56|1.3887
11:27:57|1.3887
11:27:58|1.3887
11:28:00|1.3887
11:28:01|1.3887
11:28:02|1.3887
11:28:02|1.388
11:28:03|1.3877
11:28:05|1.3872
11:28:05|1.3871
11:28:06|1.3875
11:28:07|1.3875
11:28:08|1.3871
11:28:10|1.3871
11:28:11|1.3871
11:28:12|1.3872
11:28:12|1.3871
11:28:13|1.3871
11:28:15|1.3871
11:28:16|1.3871
11:28:17|1.3875
11:28:18|1.3877
11:28:19|1.3874
11:28:20|1.3875
11:28:22|1.3875
11:28:22|1.3872
11:28:24|1.3871
11:28:24|1.3871
11:28:26|1.3875
11:28:27|1.3872
11:28:28|1.3872
11:28:29|1.3872
11:28:30|1.3872
11:28:31|1.3874
11:28:32|1.3874
11:28:33|1.3874
11:28:34|1.3872
11:28:35|1.3876
11:28:36|1.3892
11:28:37|1.3895
11:28:38|1.3895
11:28:39|1.3884
11:28:40|1.3878
11:28:41|1.3874
11:28:42|1.3878
11:28:43|1.3866
11:28:44|1.3856
11:28:45|1.3863
11:28:46|1.3862
11:28:47|1.386
11:28:48|1.3855
11:28:49|1.3864
11:28:50|1.3869
11:28:51|1.3862
11:28:52|1.3854
11:28:53|1.3857
11:28:54|1.3851
11:28:55|1.3849
11:28:56|1.3843
11:28:57|1.3848
11:28:58|1.3848
11:28:59|1.3855
11:29:00|1.3855
11:29:01|1.3855
11:29:02|1.3845
11:29:03|1.3845
11:29:04|1.3845
11:29:05|1.3845
11:29:06|1.3843
11:29:07|1.3837
11:29:08|1.3837
11:29:09|1.3824
11:29:10|1.3831
11:29:11|1.3831
11:29:12|1.3829
11:29:13|1.3827
11:29:14|1.3828
11:29:15|1.382
11:29:16|1.3824
11:29:17|1.3829
11:29:18|1.382
11:29:19|1.3825
11:29:20|1.383
11:29:22|1.3841
11:29:22|1.3835
11:29:24|1.3842
11:29:24|1.3846
11:29:25|1.3849
11:29:26|1.3838
11:29:27|1.3836
11:29:28|1.3836
11:29:29|1.3842
11:29:30|1.3843
11:29:31|1.3843
11:29:32|1.384
11:29:33|1.3832
11:29:35|1.3835
11:29:36|1.3835
11:29:37|1.3835
11:29:38|1.3838
11:29:38|1.383
11:29:39|1.3832
11:29:40|1.3832
11:29:41|1.3832
11:29:42|1.3829
11:29:43|1.3831
11:29:44|1.3831
11:29:45|1.3831
11:29:46|1.3832
11:29:47|1.3832
11:29:48|1.384
11:29:49|1.3836
11:29:50|1.3836
11:29:51|1.3837
11:29:53|1.384
11:29:53|1.3843
11:29:54|1.3847
11:29:55|1.3852
11:29:56|1.3843
11:29:57|1.3843
11:29:58|1.3843
11:29:59|1.3843
11:30:00|1.3831
11:30:01|1.3824
11:30:02|1.3824
11:30:03|1.3824
11:30:04|1.3824
11:30:05|1.3824
11:30:06|1.3831
11:30:07|1.383
11:30:09|1.382
11:30:09|1.382
11:30:11|1.3829
11:30:12|1.382
11:30:13|1.382
11:30:14|1.3827
11:30:14|1.3817
11:30:16|1.3818
11:30:16|1.3814
11:30:18|1.3822
11:30:19|1.381
11:30:19|1.381
11:30:21|1.381
11:30:22|1.3817
11:30:23|1.3817
11:30:24|1.3818
11:30:26|1.3817
11:30:27|1.3816
11:30:28|1.3816
11:30:29|1.3832
11:30:30|1.3829
11:30:31|1.3825
11:30:32|1.3832
11:30:33|1.3832
11:30:34|1.3839
11:30:35|1.3843
11:30:36|1.3836
11:30:37|1.3844
11:30:38|1.3836
11:30:39|1.3835
11:30:40|1.3844
11:30:41|1.3844
11:30:42|1.3841
11:30:43|1.3841
11:30:44|1.3834
11:30:45|1.3836
11:30:46|1.3837
11:30:48|1.3837
11:30:48|1.3837
11:30:49|1.3839
11:30:50|1.3842
11:30:51|1.3842
11:30:52|1.3842
11:30:53|1.3841
11:30:54|1.3837
11:30:55|1.3843
11:30:56|1.3843
11:30:57|1.3845
11:30:58|1.3845
11:30:59|1.384
11:31:00|1.3835
11:31:01|1.3834
11:31:02|1.3834
11:31:03|1.3834
11:31:04|1.3831
11:31:05|1.3822
11:31:06|1.3822
11:31:07|1.3836
11:31:08|1.3836
11:31:09|1.3839
11:31:10|1.3839
11:31:11|1.3826
11:31:12|1.3827
11:31:13|1.3827
11:31:14|1.3826
11:31:15|1.3815
11:31:16|1.382
11:31:17|1.3807
11:31:18|1.3805
11:31:19|1.3803
11:31:20|1.381
11:31:21|1.3811
11:31:22|1.3812
11:31:24|1.3815
11:31:25|1.3815
11:31:26|1.3825
11:31:28|1.382
11:31:28|1.382
11:31:29|1.3812
11:31:30|1.3812
11:31:31|1.3809
11:31:32|1.3809
11:31:33|1.3806
11:31:34|1.3806
11:31:35|1.3815
11:31:36|1.3812
11:31:37|1.3816
11:31:38|1.3814
11:31:39|1.3826
11:31:40|1.3827
11:31:41|1.3826
11:31:42|1.3825
11:31:43|1.3826
11:31:44|1.3826
11:31:45|1.3827
11:31:46|1.3825
11:31:47|1.3815
11:31:48|1.3815
11:31:49|1.3825
11:31:50|1.3823
11:31:51|1.383
11:31:53|1.3826
11:31:53|1.3824
11:31:54|1.3816
11:31:55|1.3813
11:31:57|1.3821
11:31:57|1.3821
11:31:58|1.3825
11:31:59|1.3825
11:32:00|1.3824
11:32:01|1.3824
11:32:02|1.3829
11:32:04|1.3837
11:32:04|1.3836
11:32:05|1.3846
11:32:06|1.3848
11:32:07|1.3848
11:32:09|1.3848
11:32:10|1.3856
11:32:11|1.3853
11:32:11|1.3857
11:32:13|1.3869
11:32:13|1.3864
11:32:14|1.3868
11:32:16|1.3864
11:32:16|1.3861
11:32:17|1.3864
11:32:19|1.3875
11:32:19|1.3883
11:32:20|1.3882
11:32:21|1.3883
11:32:22|1.3887
11:32:24|1.3875
11:32:25|1.3867
11:32:26|1.3867
11:32:27|1.3876
11:32:28|1.387
11:32:29|1.387
11:32:30|1.3881
11:32:31|1.3881
11:32:32|1.3881
11:32:33|1.3886
11:32:34|1.3881
11:32:35|1.3887
11:32:36|1.3882
11:32:37|1.3887
11:32:38|1.3883
11:32:40|1.3882
11:32:40|1.3883
11:32:41|1.3883
11:32:42|1.3883
11:32:43|1.3883
11:32:44|1.3894
11:32:45|1.3897
11:32:47|1.3894
11:32:47|1.3884
11:32:49|1.3896
11:32:49|1.3896
11:32:51|1.3896
11:32:51|1.3894
11:32:52|1.3894
11:32:53|1.3894
11:32:54|1.3897
11:32:55|1.3902
11:32:56|1.3902
11:32:57|1.3902
11:32:59|1.3902
11:32:59|1.3902
11:33:00|1.3902
11:33:01|1.3902
11:33:02|1.3892
11:33:03|1.3884
11:33:04|1.3883
11:33:05|1.3875
11:33:07|1.3875
11:33:07|1.3878
11:33:09|1.3876
11:33:09|1.3876
11:33:11|1.387
11:33:11|1.3872
11:33:13|1.3872
11:33:13|1.3872
11:33:15|1.3872
11:33:15|1.387
11:33:17|1.3861
11:33:17|1.3864
11:33:18|1.3864
11:33:19|1.387
11:33:20|1.3866
11:33:21|1.3866
11:33:23|1.3866
11:33:24|1.3874
11:33:25|1.3871
11:33:25|1.3871
11:33:26|1.3871
11:33:28|1.3876
11:33:29|1.3876
11:33:30|1.3876
11:33:31|1.3876
11:33:32|1.3869
11:33:33|1.3869
11:33:35|1.3873
11:33:36|1.3873
11:33:37|1.3873
11:33:38|1.3873
11:33:39|1.3873
11:33:40|1.3869
11:33:40|1.3869
11:33:42|1.3875
11:33:42|1.3875
11:33:44|1.3875
11:33:44|1.3876
11:33:46|1.3876
11:33:47|1.3876
11:33:47|1.3863
11:33:49|1.3863
11:33:49|1.386
11:33:51|1.3865
11:33:51|1.3868
11:33:52|1.3869
11:33:53|1.3875
11:33:55|1.3871
11:33:55|1.388
11:33:56|1.388
11:33:57|1.3867
11:33:58|1.3867
11:33:59|1.3874
11:34:00|1.3874
11:34:01|1.3866
11:34:02|1.387
11:34:04|1.387
11:34:05|1.387
11:34:06|1.3863
11:34:07|1.3865
11:34:08|1.3865
11:34:09|1.3868
11:34:10|1.3868
11:34:11|1.3865
11:34:12|1.3867
11:34:13|1.3867
11:34:14|1.3866
11:34:15|1.3867
11:34:16|1.3867
11:34:17|1.3871
11:34:18|1.3878
11:34:19|1.3873
11:34:20|1.3873
11:34:21|1.388
11:34:22|1.388
11:34:23|1.388
11:34:24|1.388
11:34:25|1.3886
11:34:27|1.3886
11:34:28|1.3874
11:34:29|1.3874
11:34:30|1.3874
11:34:31|1.389
11:34:32|1.389
11:34:33|1.39
11:34:34|1.3878
11:34:35|1.3878
11:34:36|1.3878
11:34:37|1.3887
11:34:38|1.3887
11:34:39|1.3887
11:34:40|1.3887
11:34:41|1.3887
11:34:42|1.3887
11:34:43|1.3896
11:34:44|1.3895
11:34:44|1.3895
11:34:46|1.3895
11:34:46|1.39
11:34:48|1.3903
11:34:49|1.3903
11:34:50|1.3904
11:34:51|1.3908
11:34:52|1.3908
11:34:53|1.3908
11:34:54|1.3907
11:34:55|1.3907
11:34:56|1.3907
11:34:57|1.392
11:34:58|1.3915
11:34:59|1.3915
11:35:00|1.3915
11:35:01|1.3915
11:35:02|1.3915
11:35:03|1.3921
11:35:04|1.3911
11:35:05|1.3914
11:35:06|1.3916
11:35:07|1.3916
11:35:09|1.3903
11:35:10|1.3908
11:35:10|1.3901
11:35:11|1.3906
11:35:12|1.3906
11:35:13|1.3906
11:35:14|1.3899
11:35:15|1.3899
11:35:17|1.3899
11:35:17|1.3899
11:35:18|1.3908
11:35:19|1.389
11:35:21|1.3888
11:35:21|1.3893
11:35:22|1.3893
11:35:23|1.3893
11:35:24|1.3893
11:35:26|1.3892
11:35:27|1.3892
11:35:29|1.3893
11:35:30|1.3908
11:35:31|1.3906
11:35:31|1.3906
11:35:33|1.3906
11:35:33|1.3906
11:35:35|1.3906
11:35:36|1.3907
11:35:37|1.3918
11:35:37|1.3912
11:35:39|1.3913
11:35:40|1.3913
11:35:40|1.392
11:35:42|1.3924
11:35:43|1.3923
11:35:44|1.3923
11:35:45|1.3923
11:35:46|1.3927
11:35:47|1.3927
11:35:48|1.3922
11:35:49|1.3922
11:35:50|1.3922
11:35:51|1.3922
11:35:52|1.3922
11:35:53|1.3923
11:35:54|1.3917
11:35:55|1.3919
11:35:56|1.3915
11:35:57|1.3915
11:35:58|1.3915
11:35:59|1.392
11:36:00|1.392
11:36:01|1.392
11:36:02|1.392
11:36:03|1.392
11:36:04|1.3918
11:36:05|1.3918
11:36:06|1.3918
11:36:07|1.3916
11:36:08|1.3921
11:36:09|1.3921
11:36:10|1.3922
11:36:11|1.3922
11:36:12|1.3922
11:36:13|1.3928
11:36:14|1.3936
11:36:15|1.3925
11:36:16|1.3928
11:36:17|1.3928
11:36:18|1.3928
11:36:19|1.3928
11:36:20|1.3936
11:36:22|1.3937
11:36:22|1.3934
11:36:23|1.3928
11:36:24|1.3932
11:36:25|1.3928
11:36:27|1.3928
11:36:28|1.3926
11:36:30|1.3922
11:36:31|1.3927
11:36:31|1.3927
11:36:33|1.3927
11:36:33|1.3927
11:36:34|1.3929
11:36:36|1.3923
11:36:36|1.3923
11:36:38|1.3926
11:36:38|1.3926
11:36:40|1.3927
11:36:41|1.3927
11:36:42|1.3927
11:36:43|1.3926
11:36:44|1.3926
11:36:45|1.3926
11:36:46|1.3926
11:36:50|1.3915
11:36:50|1.3914
11:36:51|1.3916
11:36:52|1.3915
11:36:53|1.3915
11:36:54|1.3913
11:36:55|1.3914
11:36:56|1.3914
11:36:57|1.3919
11:36:58|1.3919
11:36:59|1.3916
11:37:00|1.3916
11:37:02|1.3916
11:37:02|1.3915
11:37:03|1.3916
11:37:04|1.3916
11:37:05|1.3916
11:37:06|1.3916
11:37:07|1.3915
11:37:08|1.3915
11:37:09|1.3927
11:37:10|1.3929
11:37:11|1.3934
11:37:12|1.3931
11:37:14|1.3926
11:37:14|1.3926
11:37:16|1.3926
11:37:16|1.3931
11:37:17|1.3936
11:37:18|1.3935
11:37:19|1.3938
11:37:20|1.3938
11:37:21|1.3935
11:37:23|1.3935
11:37:23|1.3926
11:37:24|1.3927
11:37:25|1.3927
11:37:27|1.3928
11:37:29|1.3928
11:37:29|1.3928
11:37:30|1.3928
11:37:31|1.3928
11:37:33|1.3934
11:37:33|1.3934
11:37:35|1.3934
11:37:36|1.3934
11:37:37|1.3934
11:37:38|1.3935
11:37:38|1.3935
11:37:39|1.3934
11:37:40|1.3934
11:37:41|1.3934
11:37:42|1.3938
11:37:44|1.3948
11:37:45|1.3941
11:37:45|1.3941
11:37:47|1.394
11:37:48|1.394
11:37:49|1.3943
11:37:50|1.3943
11:37:51|1.3943
11:37:52|1.3943
11:37:53|1.3943
11:37:54|1.3943
11:37:55|1.3943
11:37:56|1.3943
11:37:57|1.3943
11:37:58|1.3943
11:37:59|1.3942
11:38:00|1.3948
11:38:01|1.3943
11:38:02|1.3943
11:38:03|1.3941
11:38:04|1.3944
11:38:05|1.3947
11:38:06|1.3941
11:38:07|1.3943
11:38:08|1.3937
11:38:10|1.3937
11:38:10|1.3937
11:38:11|1.3939
11:38:12|1.3933
11:38:13|1.3934
11:38:14|1.3937
11:38:15|1.3933
11:38:16|1.3933
11:38:17|1.3936
11:38:18|1.3936
11:38:19|1.3936
11:38:20|1.3936
11:38:21|1.3936
11:38:22|1.3936
11:38:23|1.3936
11:38:24|1.3936
11:38:25|1.3933
11:38:26|1.393
11:38:28|1.393
11:38:29|1.3931
11:38:30|1.393
11:38:31|1.393
11:38:32|1.393
11:38:34|1.3932
11:38:35|1.3932
11:38:36|1.3932
11:38:36|1.3932
11:38:38|1.3932
11:38:39|1.393
11:38:39|1.3929
11:38:40|1.3926
11:38:42|1.3926
11:38:43|1.3926
11:38:44|1.3926
11:38:45|1.3926
11:38:46|1.3926
11:38:47|1.3926
11:38:48|1.3926
11:38:49|1.3916
11:38:50|1.3914
11:38:51|1.3914
11:38:52|1.3914
11:38:53|1.3914
11:38:54|1.3914
11:38:55|1.3911
11:38:56|1.391
11:38:57|1.391
11:38:58|1.391
11:38:59|1.3907
11:39:00|1.3907
11:39:01|1.3907
11:39:02|1.3907
11:39:03|1.3907
11:39:04|1.3907
11:39:05|1.3907
11:39:06|1.3907
11:39:07|1.3907
11:39:08|1.3905
11:39:09|1.39
11:39:10|1.3898
11:39:11|1.3895
11:39:12|1.3894
11:39:14|1.3894
11:39:14|1.3894
11:39:15|1.3903
11:39:16|1.3903
11:39:17|1.3903
11:39:18|1.391
11:39:19|1.3912
11:39:20|1.3904
11:39:21|1.3904
11:39:22|1.3904
11:39:23|1.3904
11:39:24|1.3907
11:39:25|1.3899
11:39:26|1.3899
11:39:28|1.3899
11:39:29|1.3899
11:39:30|1.3897
11:39:31|1.3897
11:39:32|1.3897
11:39:33|1.3897
11:39:34|1.3902
11:39:35|1.3902
11:39:36|1.3897
11:39:37|1.3898
11:39:38|1.39
11:39:39|1.3913
11:39:40|1.3913
11:39:41|1.3905
11:39:43|1.3899
11:39:43|1.3899
11:39:44|1.3899
11:39:45|1.3896
11:39:46|1.389
11:39:47|1.3885
11:39:48|1.3889
11:39:49|1.3886
11:39:50|1.3886
11:39:51|1.3891
11:39:53|1.389
11:39:53|1.389
11:39:54|1.3888
11:39:56|1.3902
11:39:57|1.3905
11:39:58|1.3905
11:39:58|1.3901
11:39:59|1.3902
11:40:00|1.3902
11:40:02|1.3902
11:40:03|1.3902
11:40:03|1.3903
11:40:05|1.3903
11:40:06|1.3903
11:40:07|1.3905
11:40:08|1.3905
11:40:09|1.3905
11:40:09|1.3905
11:40:10|1.3911
11:40:12|1.3913
11:40:13|1.3913
11:40:14|1.3903
11:40:14|1.3903
11:40:16|1.3903
11:40:17|1.3903
11:40:18|1.3903
11:40:18|1.3903
11:40:19|1.3897
11:40:20|1.3897
11:40:21|1.3898
11:40:22|1.3902
11:40:24|1.3902
11:40:24|1.3902
11:40:25|1.3902
11:40:26|1.3902
11:40:27|1.3892
11:40:34|1.3897
11:40:35|1.3897
11:40:36|1.3897
11:40:37|1.3897
11:40:38|1.3901
11:40:39|1.3894
11:40:40|1.3887
11:40:41|1.3887
11:40:42|1.3889
11:40:43|1.3889
11:40:44|1.3889
11:40:45|1.3887
11:40:46|1.3887
11:40:48|1.3877
11:40:48|1.3878
11:40:49|1.3878
11:40:50|1.3878
11:40:51|1.3878
11:40:52|1.3878
11:40:53|1.3878
11:40:54|1.3877
11:40:55|1.3877
11:40:56|1.3875
11:40:57|1.3875
11:40:58|1.3874
11:40:59|1.3874
11:41:00|1.3869
11:41:01|1.3864
11:41:02|1.3864
11:41:03|1.3863
11:41:04|1.3863
11:41:05|1.3867
11:41:06|1.387
11:41:07|1.3874
11:41:08|1.3874
11:41:09|1.3872
11:41:11|1.3872
11:41:12|1.3875
11:41:13|1.3875
11:41:13|1.388
11:41:15|1.388
11:41:15|1.3882
11:41:17|1.384
11:41:18|1.3832
11:41:19|1.3836
11:41:19|1.3839
11:41:20|1.3838
11:41:21|1.3838
11:41:23|1.3844
11:41:24|1.3843
11:41:24|1.3838
11:41:25|1.3842
11:41:26|1.3851
11:41:28|1.3851
11:41:29|1.3844
11:41:30|1.3845
11:41:31|1.3845
11:41:32|1.3846
11:41:33|1.3839
11:41:34|1.3843
11:41:35|1.3844
11:41:36|1.3837
11:41:37|1.3828
11:41:39|1.3836
11:41:39|1.3845
11:41:41|1.3845
11:41:42|1.3848
11:41:43|1.3853
11:41:44|1.3853
11:41:44|1.3851
11:41:46|1.3853
11:41:47|1.3839
11:41:47|1.3838
11:41:49|1.3838
11:41:50|1.3831
11:41:51|1.3831
11:41:52|1.3831
11:41:52|1.3843
11:41:54|1.384
11:41:55|1.3845
11:41:55|1.3844
11:41:56|1.3846
11:41:57|1.3849
11:41:58|1.3853
11:42:00|1.3854
11:42:01|1.3854
11:42:02|1.3844
11:42:03|1.384
11:42:04|1.384
11:42:05|1.3837
11:42:06|1.3832
11:42:07|1.3832
11:42:08|1.3832
11:42:09|1.3832
11:42:10|1.3832
11:42:11|1.3832
11:42:12|1.3836
11:42:14|1.3849
11:42:14|1.3849
11:42:16|1.3845
11:42:16|1.3848
11:42:18|1.3849
11:42:18|1.3854
11:42:19|1.3849
11:42:21|1.3849
11:42:21|1.3849
11:42:22|1.3852
11:42:23|1.3849
11:42:24|1.3849
11:42:25|1.3848
11:42:26|1.3847
11:42:27|1.3847
11:42:29|1.3847
11:42:29|1.3846
11:42:31|1.3845
11:42:32|1.3845
11:42:33|1.3845
11:42:34|1.3845
11:42:35|1.3845
11:42:36|1.3843
11:42:37|1.3843
11:42:38|1.3843
11:42:39|1.3848
11:42:40|1.3843
11:42:41|1.3847
11:42:42|1.3847
11:42:43|1.3847
11:42:44|1.3839
11:42:45|1.3839
11:42:45|1.3839
11:42:46|1.3848
11:42:48|1.3842
11:42:49|1.3842
11:42:50|1.3842
11:42:51|1.3842
11:42:52|1.3834
11:42:53|1.3834
11:42:54|1.3835
11:42:55|1.3835
11:42:56|1.3832
11:42:57|1.3832
11:42:58|1.3835
11:42:59|1.3835
11:43:00|1.3835
11:43:01|1.3835
11:43:02|1.3835
11:43:03|1.3835
11:43:04|1.3833
11:43:05|1.3833
11:43:06|1.3832
11:43:07|1.3833
11:43:08|1.3833
11:43:09|1.3833
11:43:10|1.3833
11:43:11|1.3837
11:43:12|1.3835
11:43:13|1.3835
11:43:14|1.3837
11:43:15|1.3834
11:43:16|1.3834
11:43:17|1.3828
11:43:18|1.3827
11:43:19|1.3831
11:43:20|1.3832
11:43:21|1.383
11:43:22|1.383
11:43:23|1.3825
11:43:24|1.3832
11:43:25|1.3839
11:43:26|1.3844
11:43:27|1.3836
11:43:28|1.3834
11:43:29|1.3834
11:43:31|1.3832
11:43:32|1.3831
11:43:32|1.3831
11:43:34|1.3831
11:43:35|1.3831
11:43:36|1.3831
11:43:37|1.3832
11:43:38|1.3832
11:43:39|1.3832
11:43:39|1.3832
11:43:41|1.3827
11:43:41|1.3827
11:43:43|1.3827
11:43:44|1.3832
11:43:45|1.3833
11:43:46|1.3833
11:43:46|1.3833
11:43:47|1.3833
11:43:48|1.3836
11:43:50|1.3839
11:43:50|1.3839
11:43:51|1.3839
11:43:53|1.3839
11:43:54|1.3836
11:43:55|1.3847
11:43:55|1.3844
11:43:57|1.384
11:43:58|1.384
11:43:59|1.3846
11:43:59|1.3833
11:44:01|1.3834
11:44:02|1.3834
11:44:03|1.383
11:44:04|1.3826
11:44:05|1.3828
11:44:05|1.3828
11:44:07|1.3827
11:44:08|1.3829
11:44:09|1.3825
11:44:10|1.3825
11:44:11|1.3827
11:44:12|1.3829
11:44:13|1.3829
11:44:14|1.3829
11:44:15|1.3829
11:44:16|1.3829
11:44:17|1.3829
11:44:18|1.3822
11:44:19|1.3823
11:44:20|1.3823
11:44:21|1.3824
11:44:22|1.3825
11:44:23|1.382
11:44:24|1.382
11:44:25|1.382
11:44:26|1.3823
11:44:27|1.3827
11:44:28|1.3825
11:44:29|1.3827
11:44:30|1.3833
11:44:32|1.3833
11:44:33|1.3833
11:44:34|1.3832
11:44:34|1.383
11:44:36|1.3827
11:44:37|1.3827
11:44:38|1.3827
11:44:39|1.3825
11:44:40|1.3825
11:44:41|1.3825
11:44:42|1.3825
11:44:43|1.3825
11:44:44|1.382
11:44:45|1.3818
11:44:46|1.3818
11:44:47|1.3818
11:44:48|1.3823
11:44:49|1.3823
11:44:50|1.3823
11:44:51|1.3823
11:44:52|1.3823
11:44:53|1.382
11:44:54|1.3815
11:44:55|1.3815
11:44:56|1.382
11:44:57|1.382
11:44:58|1.382
11:44:59|1.382
11:45:00|1.382
11:45:01|1.382
11:45:02|1.382
11:45:03|1.3819
11:45:04|1.3814
11:45:05|1.3814
11:45:06|1.3821
11:45:07|1.3822
11:45:08|1.3822
11:45:09|1.3795
11:45:10|1.3799
11:45:11|1.38
11:45:12|1.38
11:45:13|1.38
11:45:14|1.3805
11:45:15|1.3806
11:45:17|1.3811
11:45:17|1.3811
11:45:18|1.3811
11:45:19|1.3807
11:45:20|1.3812
11:45:21|1.3812
11:45:22|1.3817
11:45:23|1.381
11:45:24|1.381
11:45:25|1.3805
11:45:26|1.3805
11:45:27|1.3821
11:45:29|1.3822
11:45:30|1.3822
11:45:31|1.3824
11:45:32|1.3826
11:45:33|1.3828
11:45:34|1.383
11:45:35|1.3831
11:45:37|1.3834
11:45:37|1.3838
11:45:38|1.384
11:45:39|1.3842
11:45:40|1.3838
11:45:41|1.3844
11:45:42|1.3844
11:45:43|1.3851
11:45:44|1.3853
11:45:45|1.3854
11:45:46|1.3847
11:45:47|1.3847
11:45:48|1.383
11:45:49|1.3829
11:45:50|1.3832
11:45:51|1.3837
11:45:52|1.3839
11:45:53|1.3839
11:45:54|1.3842
11:45:55|1.3842
11:45:56|1.3841
11:45:57|1.3841
11:45:58|1.3838
11:45:59|1.3835
11:46:00|1.3834
11:46:01|1.3838
11:46:02|1.3835
11:46:03|1.3835
11:46:04|1.3839
11:46:05|1.3842
11:46:06|1.3837
11:46:07|1.383
11:46:08|1.3837
11:46:09|1.3838
11:46:10|1.3844
11:46:11|1.3844
11:46:12|1.3841
11:46:13|1.3841
11:46:14|1.3841
11:46:15|1.3845
11:46:16|1.3845
11:46:17|1.3847
11:46:18|1.3845
11:46:19|1.385
11:46:20|1.3839
11:46:21|1.3839
11:46:22|1.3843
11:46:23|1.3846
11:46:24|1.3847
11:46:25|1.3855
11:46:26|1.3858
11:46:27|1.386
11:46:28|1.3862
11:46:29|1.387
11:46:31|1.3868
11:46:31|1.3864
11:46:33|1.3865
11:46:34|1.386
11:46:35|1.3869
11:46:36|1.3869
11:46:37|1.3869
11:46:37|1.3869
11:46:38|1.3869
11:46:40|1.3874
11:46:41|1.3873
11:46:41|1.3878
11:46:43|1.3877
11:46:44|1.3884
11:46:45|1.3885
11:46:46|1.3886
11:46:47|1.3889
11:46:47|1.3877
11:46:49|1.3878
11:46:49|1.3878
11:46:51|1.3878
11:46:52|1.3886
11:46:53|1.3886
11:46:54|1.3884
11:46:55|1.3881
11:46:56|1.3873
11:46:57|1.3872
11:46:58|1.3871
11:46:59|1.3873
11:47:00|1.3873
11:47:01|1.3871
11:47:02|1.3878
11:47:03|1.3866
11:47:04|1.387
11:47:05|1.3877
11:47:06|1.3877
11:47:07|1.388
11:47:08|1.3886
11:47:09|1.389
11:47:10|1.3888
11:47:11|1.3893
11:47:12|1.3891
11:47:13|1.3898
11:47:14|1.3893
11:47:15|1.389
11:47:16|1.3887
11:47:17|1.3887
11:47:18|1.3887
11:47:19|1.3887
11:47:20|1.3887
11:47:21|1.3897
11:47:22|1.3898
11:47:23|1.3898
11:47:24|1.3898
11:47:25|1.3898
11:47:26|1.3897
11:47:27|1.389
11:47:28|1.389
11:47:29|1.389
11:47:30|1.3886
11:47:31|1.3884
11:47:33|1.3887
11:47:34|1.3887
11:47:35|1.3887
11:47:36|1.3886
11:47:37|1.3886
11:47:38|1.3885
11:47:39|1.3881
11:47:40|1.3881
11:47:41|1.3881
11:47:42|1.3881
11:47:44|1.3887
11:47:44|1.3887
11:47:46|1.389
11:47:47|1.3887
11:47:47|1.3881
11:47:48|1.3887
11:47:50|1.3892
11:47:50|1.3895
11:47:51|1.389
11:47:52|1.389
11:47:54|1.389
11:47:55|1.3894
11:47:55|1.3897
11:47:56|1.3891
11:47:58|1.3891
11:47:58|1.3883
11:47:59|1.3884
11:48:01|1.3882
11:48:01|1.3882
11:48:02|1.3891
11:48:03|1.3893
11:48:04|1.3893
11:48:06|1.3895
11:48:07|1.3895
11:48:08|1.3903
11:48:08|1.3899
11:48:09|1.3904
11:48:10|1.3904
11:48:12|1.3904
11:48:13|1.3904
11:48:14|1.3904
11:48:15|1.3904
11:48:15|1.3902
11:48:17|1.3909
11:48:17|1.3906
11:48:19|1.3891
11:48:20|1.3896
11:48:20|1.3901
11:48:22|1.3901
11:48:22|1.3902
11:48:24|1.3902
11:48:25|1.39
11:48:25|1.39
11:48:27|1.3892
11:48:28|1.3892
11:48:29|1.3895
11:48:30|1.3894
11:48:30|1.3894
11:48:32|1.3897
11:48:33|1.389
11:48:35|1.389
11:48:36|1.389
11:48:37|1.3893
11:48:38|1.3893
11:48:39|1.3893
11:48:40|1.3894
11:48:41|1.3895
11:48:42|1.3892
11:48:44|1.3891
11:48:44|1.3891
11:48:45|1.3899
11:48:46|1.3899
11:48:47|1.3896
11:48:48|1.3896
11:48:50|1.3899
11:48:50|1.3899
11:48:52|1.39
11:48:52|1.3899
11:48:54|1.39
11:48:54|1.3897
11:48:55|1.3897
11:48:57|1.39
11:48:58|1.39
11:48:58|1.39
11:48:59|1.39
11:49:00|1.39
11:49:01|1.39
11:49:02|1.3904
11:49:03|1.3901
11:49:05|1.3901
11:49:05|1.3901
11:49:07|1.3901
11:49:08|1.3901
11:49:08|1.3901
11:49:09|1.3901
11:49:11|1.3901
11:49:11|1.3907
11:49:13|1.3906
11:49:14|1.3906
11:49:15|1.3907
11:49:16|1.3907
11:49:17|1.3907
11:49:18|1.3901
11:49:19|1.3901
11:49:20|1.3905
11:49:21|1.3905
11:49:22|1.3906
11:49:23|1.3906
11:49:24|1.3907
11:49:25|1.3907
11:49:25|1.3907
11:49:26|1.3907
11:49:27|1.3907
11:49:29|1.3904
11:49:30|1.3908
11:49:31|1.3908
11:49:32|1.3908
11:49:32|1.3913
11:49:34|1.3912
11:49:35|1.3914
11:49:36|1.3914
11:49:37|1.3914
11:49:38|1.3917
11:49:40|1.392
11:49:41|1.3914
11:49:42|1.3916
11:49:43|1.3922
11:49:44|1.3922
11:49:44|1.3922
11:49:46|1.3923
11:49:47|1.3922
11:49:48|1.3924
11:49:49|1.3926
11:49:50|1.3926
11:49:51|1.392
11:49:52|1.3912
11:49:53|1.3917
11:49:54|1.3917
11:49:55|1.3918
11:49:56|1.3918
11:49:57|1.3918
11:49:58|1.3913
11:49:59|1.3913
11:50:00|1.3913
11:50:01|1.3913
11:50:02|1.392
11:50:03|1.392
11:50:04|1.392
11:50:05|1.392
11:50:06|1.3913
11:50:07|1.3913
11:50:08|1.3915
11:50:09|1.3915
11:50:10|1.3915
11:50:11|1.3914
11:50:12|1.3914
11:50:13|1.3915
11:50:14|1.3917
11:50:15|1.3917
11:50:16|1.3917
11:50:17|1.3917
11:50:18|1.392
11:50:19|1.392
11:50:20|1.392
11:50:21|1.3919
11:50:22|1.3914
11:50:23|1.3914
11:50:24|1.3919
11:50:25|1.391
11:50:26|1.3904
11:50:27|1.39
11:50:28|1.3901
11:50:29|1.3894
11:50:30|1.3893
11:50:31|1.3898
11:50:32|1.3897
11:50:33|1.3893
11:50:35|1.3895
11:50:35|1.3895
11:50:36|1.3895
11:50:37|1.3895
11:50:39|1.3898
11:50:40|1.3902
11:50:41|1.3904
11:50:41|1.39
11:50:43|1.3906
11:50:43|1.3907
11:50:45|1.3905
11:50:46|1.3905
11:50:46|1.3905
11:50:48|1.3905
11:50:49|1.3899
11:50:50|1.3899
11:50:51|1.3899
11:50:52|1.3891
11:50:53|1.389
11:50:54|1.389
11:50:55|1.389
11:50:55|1.3888
11:50:57|1.3896
11:50:58|1.3896
11:50:58|1.3895
11:51:00|1.3895
11:51:00|1.3895
11:51:02|1.3883
11:51:03|1.3883
11:51:04|1.3883
11:51:04|1.3891
11:51:06|1.3891
11:51:06|1.3887
11:51:08|1.3887
11:51:09|1.3887
11:51:10|1.389
11:51:10|1.389
11:51:11|1.3892
11:51:12|1.3895
11:51:14|1.3895
11:51:15|1.3895
11:51:16|1.3896
11:51:17|1.3904
11:51:18|1.3901
11:51:18|1.3901
11:51:20|1.3899
11:51:21|1.3911
11:51:22|1.3911
11:51:23|1.3909
11:51:24|1.3901
11:51:25|1.3905
11:51:26|1.3905
11:51:27|1.3905
11:51:27|1.39
11:51:28|1.3908
11:51:30|1.3904
11:51:31|1.3904
11:51:32|1.3904
11:51:33|1.3904
11:51:34|1.3904
11:51:35|1.3904
11:51:37|1.3901
11:51:38|1.3901
11:51:38|1.3901
11:51:40|1.3901
11:51:41|1.3906
11:51:42|1.3906
11:51:43|1.3911
11:51:44|1.391
11:51:45|1.391
11:51:46|1.3913
11:51:47|1.391
11:51:48|1.3917
11:51:49|1.3921
11:51:50|1.392
11:51:51|1.392
11:51:52|1.392
11:51:53|1.3912
11:51:54|1.3918
11:51:55|1.392
11:51:56|1.3921
11:51:57|1.3918
11:51:58|1.3917
11:51:59|1.3921
11:52:00|1.3921
11:52:01|1.3922
11:52:02|1.3929
11:52:03|1.3928
11:52:04|1.3932
11:52:05|1.3933
11:52:06|1.3933
11:52:07|1.3933
11:52:08|1.3926
11:52:09|1.392
11:52:10|1.3913
11:52:11|1.3913
11:52:13|1.3906
11:52:14|1.3909
11:52:15|1.391
11:52:15|1.3912
11:52:16|1.3912
11:52:17|1.3912
11:52:18|1.3916
11:52:20|1.3916
11:52:20|1.3914
11:52:22|1.3917
11:52:22|1.3916
11:52:23|1.3918
11:52:24|1.3913
11:52:25|1.3915
11:52:26|1.3915
11:52:28|1.3915
11:52:29|1.3917
11:52:29|1.3917
11:52:30|1.3916
11:52:31|1.391
11:52:32|1.391
11:52:33|1.391
11:52:34|1.3915
11:52:36|1.3912
11:52:37|1.3912
11:52:38|1.3912
11:52:39|1.3915
11:52:40|1.3917
11:52:41|1.3917
11:52:42|1.3923
11:52:43|1.3923
11:52:44|1.3923
11:52:45|1.3923
11:52:46|1.3913
11:52:47|1.3913
11:52:48|1.3913
11:52:49|1.3913
11:52:50|1.3916
11:52:51|1.3918
11:52:52|1.3918
11:52:53|1.3918
11:52:54|1.3921
11:52:55|1.3921
11:52:56|1.3923
11:52:57|1.3923
11:52:58|1.3923
11:52:59|1.3923
11:53:00|1.3922
11:53:01|1.3922
11:53:02|1.3924
11:53:03|1.3929
11:53:04|1.3932
11:53:05|1.3932
11:53:06|1.3932
11:53:07|1.3931
11:53:08|1.3933
11:53:09|1.3921
11:53:10|1.393
11:53:11|1.3921
11:53:12|1.3928
11:53:13|1.3929
11:53:14|1.3929
11:53:15|1.3929
11:53:16|1.3933
11:53:17|1.3931
11:53:18|1.3932
11:53:19|1.3934
11:53:20|1.3934
11:53:21|1.3931
11:53:22|1.3931
11:53:23|1.3931
11:53:24|1.3931
11:53:25|1.3927
11:53:26|1.3927
11:53:27|1.3928
11:53:28|1.3926
11:53:29|1.3927
11:53:30|1.3927
11:53:31|1.3918
11:53:32|1.3916
11:53:33|1.3916
11:53:34|1.3912
11:53:36|1.3912
11:53:36|1.3912
11:53:37|1.3921
11:53:38|1.3921
11:53:40|1.3913
11:53:41|1.3915
11:53:42|1.3911
11:53:43|1.391
11:53:44|1.392
11:53:45|1.3926
11:53:46|1.3919
11:53:47|1.3919
11:53:48|1.392
11:53:49|1.3927
11:53:50|1.3927
11:53:51|1.3931
11:53:52|1.3924
11:53:53|1.3911
11:53:54|1.3916
11:53:55|1.3908
11:53:56|1.391
11:53:57|1.391
11:53:58|1.3902
11:53:59|1.391
11:54:00|1.3902
11:54:01|1.3906
11:54:02|1.3906
11:54:03|1.3906
11:54:04|1.3905
11:54:05|1.3905
11:54:06|1.3908
11:54:07|1.3901
11:54:08|1.3908
11:54:09|1.3901
11:54:10|1.3906
11:54:11|1.3897
11:54:12|1.3895
11:54:13|1.3894
11:54:14|1.3891
11:54:15|1.3892
11:54:16|1.3904
11:54:17|1.3907
11:54:18|1.3907
11:54:19|1.3905
11:54:20|1.3905
11:54:21|1.3898
11:54:22|1.3898
11:54:23|1.3898
11:54:24|1.3898
11:54:25|1.3898
11:54:26|1.3903
11:54:27|1.3903
11:54:28|1.3901
11:54:29|1.3901
11:54:30|1.3901
11:54:31|1.3901
11:54:32|1.3901
11:54:33|1.3895
11:54:35|1.3889
11:54:36|1.3898
11:54:37|1.3896
11:54:38|1.39
11:54:39|1.3905
11:54:40|1.3898
11:54:41|1.3898
11:54:43|1.3898
11:54:43|1.3899
11:54:44|1.39
11:54:45|1.3906
11:54:47|1.3906
11:54:48|1.3903
11:54:49|1.3902
11:54:50|1.3902
11:54:51|1.3902
11:54:51|1.3902
11:54:52|1.3902
11:54:54|1.3903
11:54:55|1.3903
11:54:56|1.3903
11:54:57|1.3903
11:54:58|1.3903
11:54:59|1.3904
11:55:00|1.3912
11:55:00|1.3912
11:55:02|1.3912
11:55:03|1.3915
11:55:04|1.3918
11:55:05|1.3917
11:55:05|1.3917
11:55:07|1.3914
11:55:08|1.3914
11:55:09|1.3914
11:55:10|1.3914
11:55:10|1.3908
11:55:11|1.3908
11:55:13|1.3908
11:55:14|1.3908
11:55:15|1.3908
11:55:16|1.3908
11:55:17|1.3908
11:55:18|1.3913
11:55:19|1.3915
11:55:20|1.3915
11:55:21|1.3915
11:55:22|1.3919
11:55:23|1.3919
11:55:24|1.3919
11:55:25|1.3922
11:55:26|1.3922
11:55:27|1.3922
11:55:28|1.3922
11:55:29|1.3922
11:55:30|1.3922
11:55:32|1.3927
11:55:32|1.3928
11:55:33|1.3928
11:55:35|1.3931
11:55:36|1.3931
11:55:37|1.3931
11:55:39|1.3931
11:55:40|1.3925
11:55:41|1.3924
11:55:42|1.3919
11:55:42|1.3919
11:55:45|1.3919
11:55:45|1.3919
11:55:46|1.3919
11:55:47|1.3919
11:55:48|1.3919
11:55:49|1.3919
11:55:50|1.3915
11:55:51|1.3919
11:55:52|1.3919
11:55:53|1.3915
11:55:54|1.392
11:55:55|1.392
11:55:56|1.392
11:55:57|1.392
11:55:58|1.3911
11:55:59|1.3911
11:56:00|1.3908
11:56:02|1.3905
11:56:02|1.3906
11:56:04|1.3912
11:56:04|1.3912
11:56:05|1.3912
11:56:06|1.3918
11:56:07|1.3918
11:56:08|1.3918
11:56:10|1.3915
11:56:11|1.3915
11:56:12|1.3915
11:56:12|1.3909
11:56:13|1.3912
11:56:15|1.3912
11:56:15|1.392
11:56:16|1.392
11:56:17|1.3922
11:56:18|1.392
11:56:19|1.392
11:56:20|1.392
11:56:21|1.392
11:56:22|1.392
11:56:23|1.3926
11:56:25|1.3923
11:56:25|1.3923
11:56:26|1.392
11:56:27|1.392
11:56:28|1.392
11:56:30|1.392
11:56:30|1.3919
11:56:31|1.3925
11:56:32|1.3925
11:56:33|1.3925
11:56:35|1.3917
11:56:35|1.3919
11:56:37|1.3924
11:56:39|1.3926
11:56:40|1.393
11:56:40|1.3936
11:56:42|1.3936
11:56:43|1.3932
11:56:44|1.3932
11:56:45|1.3932
11:56:46|1.3933
11:56:47|1.3933
11:56:48|1.3936
11:56:49|1.3937
11:56:49|1.3942
11:56:51|1.3942
11:56:52|1.3935
11:56:53|1.3933
11:56:54|1.3939
11:56:55|1.3939
11:56:56|1.3939
11:56:57|1.3941
11:56:58|1.3941
11:56:59|1.3939
11:57:00|1.3939
11:57:01|1.3939
11:57:02|1.3936
11:57:03|1.3936
11:57:04|1.3936
11:57:05|1.393
11:57:06|1.3941
11:57:07|1.3935
11:57:08|1.3942
11:57:09|1.3942
11:57:10|1.3936
11:57:11|1.3941
11:57:12|1.3939
11:57:13|1.3935
11:57:14|1.3938
11:57:15|1.3938
11:57:16|1.3941
11:57:17|1.3936
11:57:18|1.3936
11:57:19|1.3934
11:57:20|1.3931
11:57:21|1.3931
11:57:22|1.3931
11:57:23|1.3936
11:57:24|1.3936
11:57:25|1.3939
11:57:26|1.3938
11:57:27|1.3934
11:57:28|1.3935
11:57:29|1.3935
11:57:30|1.3935
11:57:31|1.3935
11:57:32|1.3935
11:57:33|1.3935
11:57:34|1.3935
11:57:35|1.3938
11:57:37|1.3936
11:57:37|1.3941
11:57:38|1.3937
11:57:40|1.3937
11:57:41|1.3937
11:57:42|1.3937
11:57:43|1.3937
11:57:44|1.3937
11:57:45|1.3942
11:57:46|1.3942
11:57:47|1.3942
11:57:47|1.3942
11:57:49|1.3931
11:57:50|1.3916
11:57:51|1.3917
11:57:52|1.3918
11:57:53|1.3925
11:57:54|1.3927
11:57:55|1.3926
11:57:56|1.3926
11:57:56|1.3926
11:57:57|1.3923
11:57:59|1.3925
11:58:00|1.3932
11:58:01|1.3932
11:58:02|1.3932
11:58:03|1.3932
11:58:04|1.3935
11:58:05|1.3939
11:58:06|1.3939
11:58:07|1.3939
11:58:08|1.394
11:58:09|1.393
11:58:11|1.3931
11:58:11|1.3931
11:58:12|1.3936
11:58:13|1.3937
11:58:14|1.3928
11:58:15|1.3928
11:58:16|1.3928
11:58:17|1.3928
11:58:18|1.393
11:58:19|1.393
11:58:20|1.3936
11:58:21|1.3935
11:58:22|1.3927
11:58:23|1.3927
11:58:24|1.3927
11:58:25|1.3927
11:58:26|1.3929
11:58:27|1.3928
11:58:28|1.3928
11:58:29|1.3928
11:58:30|1.3928
11:58:31|1.3925
11:58:32|1.3925
11:58:33|1.3923
11:58:34|1.3916
11:58:36|1.3916
11:58:37|1.3916
11:58:39|1.3916
11:58:40|1.3916
11:58:41|1.3927
11:58:42|1.3929
11:58:43|1.3931
11:58:44|1.3933
11:58:45|1.3933
11:58:46|1.3933
11:58:46|1.393
11:58:48|1.393
11:58:49|1.3922
11:58:50|1.3922
11:58:51|1.3922
11:58:52|1.3924
11:58:53|1.3925
11:58:53|1.392
11:58:55|1.392
11:58:56|1.392
11:58:57|1.393
11:58:57|1.393
11:58:58|1.393
11:58:59|1.3919
11:59:00|1.3919
11:59:02|1.3922
11:59:03|1.3922
11:59:04|1.3922
11:59:05|1.3922
11:59:06|1.3922
11:59:07|1.3922
11:59:07|1.3921
11:59:09|1.3921
11:59:10|1.3921
11:59:11|1.3915
11:59:12|1.3911
11:59:13|1.3911
11:59:13|1.3918
11:59:15|1.3918
11:59:15|1.3918
11:59:17|1.3918
11:59:18|1.3918
11:59:19|1.3918
11:59:20|1.3918
11:59:21|1.3918
11:59:22|1.3919
11:59:23|1.3919
11:59:23|1.3922
11:59:24|1.392
11:59:26|1.392
11:59:27|1.392
11:59:28|1.3919
11:59:29|1.3919
11:59:30|1.3921
11:59:31|1.3921
11:59:31|1.3919
11:59:32|1.3919
11:59:33|1.3921
11:59:35|1.3919
11:59:35|1.3919
11:59:37|1.3919
11:59:39|1.3919
11:59:40|1.3919
11:59:41|1.3918
11:59:42|1.3918
11:59:43|1.3918
11:59:44|1.3918
11:59:45|1.3915
11:59:46|1.3914
11:59:47|1.3914
11:59:48|1.3913
11:59:49|1.3912
11:59:50|1.3912
11:59:51|1.3909
11:59:52|1.3908
11:59:53|1.3913
11:59:54|1.3913
11:59:55|1.3907
11:59:56|1.3907
11:59:57|1.3907
11:59:58|1.3907
11:59:59|1.3907
12:00:00|1.391
12:00:01|1.391
12:00:03|1.3909
12:00:03|1.3908
12:00:04|1.3893
12:00:06|1.3894
12:00:06|1.3894
12:00:08|1.3894
12:00:08|1.3894
12:00:10|1.3895
12:00:11|1.39
12:00:11|1.39
12:00:13|1.39
12:00:13|1.39
12:00:14|1.39
12:00:15|1.3898
12:00:17|1.3892
12:00:18|1.3892
12:00:19|1.3892
12:00:20|1.3896
12:00:20|1.3894
12:00:22|1.3895
12:00:23|1.3903
12:00:24|1.3902
12:00:24|1.3898
12:00:26|1.3898
12:00:27|1.39
12:00:28|1.39
12:00:29|1.3899
12:00:30|1.3899
12:00:31|1.3896
12:00:32|1.3895
12:00:32|1.3891
12:00:34|1.3897
12:00:34|1.3898
12:00:35|1.3892
12:00:36|1.3899
12:00:38|1.3901
12:00:40|1.3901
12:00:40|1.3901
12:00:42|1.3895
12:00:43|1.3895
12:00:44|1.3892
12:00:45|1.3892
12:00:46|1.3892
12:00:48|1.3894
12:00:49|1.3894
12:00:50|1.389
12:00:51|1.3888
12:00:52|1.3878
12:00:53|1.3869
12:00:54|1.3874
12:00:55|1.387
12:00:56|1.387
12:00:57|1.3868
12:00:58|1.3868
12:00:59|1.3867
12:01:00|1.387
12:01:01|1.387
12:01:02|1.3869
12:01:03|1.3869
12:01:04|1.3866
12:01:05|1.3872
12:01:07|1.3874
12:01:07|1.3873
12:01:08|1.3872
12:01:09|1.3878
12:01:10|1.388
12:01:11|1.3874
12:01:12|1.3871
12:01:13|1.3865
12:01:14|1.3871
12:01:15|1.3871
12:01:16|1.3871
12:01:17|1.3871
12:01:18|1.387
12:01:19|1.3884
12:01:20|1.3884
12:01:21|1.3883
12:01:22|1.3886
12:01:23|1.3886
12:01:24|1.3892
12:01:25|1.3892
12:01:27|1.3892
12:01:27|1.3892
12:01:28|1.3904
12:01:29|1.3903
12:01:31|1.3903
12:01:32|1.3903
12:01:32|1.3904
12:01:33|1.3898
12:01:34|1.3896
12:01:35|1.3892
12:01:36|1.3892
12:01:38|1.3891
12:01:39|1.3891
12:01:41|1.3894
12:01:42|1.3899
12:01:43|1.3899
12:01:43|1.3906
12:01:45|1.3906
12:01:46|1.3904
12:01:47|1.3903
12:01:48|1.3895
12:01:49|1.3895
12:01:50|1.3895
12:01:51|1.3898
12:01:52|1.3896
12:01:53|1.3898
12:01:54|1.3895
12:01:55|1.3894
12:01:57|1.3894
12:01:57|1.3884
12:01:58|1.3885
12:01:59|1.3885
12:02:00|1.3885
12:02:01|1.3885
12:02:03|1.3884
12:02:03|1.3878
12:02:04|1.387
12:02:05|1.3865
12:02:07|1.3867
12:02:08|1.387
12:02:08|1.387
12:02:09|1.388
12:02:10|1.388
12:02:11|1.3879
12:02:12|1.3876
12:02:13|1.3876
12:02:14|1.3877
12:02:16|1.3877
12:02:16|1.3874
12:02:18|1.388
12:02:18|1.3876
12:02:19|1.3873
12:02:20|1.3873
12:02:22|1.3869
12:02:22|1.3869
12:02:23|1.3869
12:02:24|1.3869
12:02:25|1.3878
12:02:26|1.3876
12:02:27|1.3876
12:02:28|1.3876
12:02:29|1.3876
12:02:30|1.3873
12:02:31|1.3873
12:02:32|1.387
12:02:34|1.387
12:02:34|1.387
12:02:35|1.387
12:02:36|1.387
12:02:37|1.387
12:02:39|1.3874
12:02:40|1.387
12:02:41|1.387
12:02:42|1.387
12:02:43|1.387
12:02:45|1.387
12:02:46|1.387
12:02:46|1.387
12:02:47|1.3866
12:02:49|1.3865
12:02:49|1.3859
12:02:50|1.3861
12:02:51|1.3858
12:02:53|1.385
12:02:54|1.3843
12:02:55|1.3843
12:02:55|1.3847
12:02:57|1.3855
12:02:58|1.3854
12:02:59|1.3858
12:03:00|1.3858
12:03:00|1.3861
12:03:01|1.3861
12:03:03|1.386
12:03:04|1.3858
12:03:04|1.3858
12:03:06|1.3861
12:03:06|1.3861
12:03:08|1.3861
12:03:09|1.3854
12:03:10|1.3854
12:03:10|1.3854
12:03:12|1.3854
12:03:13|1.3859
12:03:14|1.3859
12:03:15|1.3859
12:03:16|1.3859
12:03:17|1.3861
12:03:18|1.3858
12:03:19|1.3861
12:03:20|1.3862
12:03:21|1.3862
12:03:21|1.3861
12:03:22|1.3865
12:03:23|1.3866
12:03:24|1.387
12:03:25|1.3873
12:03:26|1.3877
12:03:28|1.3875
12:03:28|1.3876
12:03:29|1.3874
12:03:31|1.3872
12:03:31|1.3872
12:03:33|1.3872
12:03:34|1.3872
12:03:34|1.3865
12:03:35|1.3864
12:03:37|1.3874
12:03:38|1.3874
12:03:39|1.3863
12:03:40|1.3863
12:03:41|1.3863
12:03:43|1.3863
12:03:43|1.3863
12:03:44|1.3864
12:03:45|1.3864
12:03:46|1.3864
12:03:47|1.3864
12:03:48|1.3864
12:03:50|1.3864
12:03:51|1.3864
12:03:52|1.3864
12:03:53|1.386
12:03:54|1.386
12:03:55|1.386
12:03:56|1.386
12:03:57|1.3856
12:03:58|1.3856
12:03:59|1.3855
12:04:00|1.3851
12:04:01|1.3855
12:04:02|1.3855
12:04:03|1.3856
12:04:05|1.3853
12:04:05|1.3853
12:04:06|1.3851
12:04:07|1.385
12:04:08|1.3845
12:04:09|1.3843
12:04:10|1.3841
12:04:12|1.384
12:04:13|1.3841
12:04:14|1.384
12:04:15|1.3841
12:04:15|1.3842
12:04:17|1.3843
12:04:18|1.3843
12:04:19|1.3843
12:04:20|1.3841
12:04:20|1.3841
12:04:22|1.3844
12:04:22|1.3842
12:04:23|1.3842
12:04:25|1.3844
12:04:26|1.3887
12:04:27|1.3885
12:04:27|1.3875
12:04:29|1.3887
12:04:30|1.3875
12:04:31|1.3874
12:04:31|1.3874
12:04:33|1.3877
12:04:34|1.3868
12:04:35|1.3868
12:04:36|1.3868
12:04:37|1.3868
12:04:38|1.3868
12:04:39|1.3863
12:04:39|1.3862
12:04:41|1.3862
12:04:43|1.3862
12:04:44|1.3865
12:04:45|1.3865
12:04:46|1.387
12:04:46|1.3871
12:04:48|1.3871
12:04:48|1.3871
12:04:50|1.3873
12:04:50|1.3875
12:04:52|1.387
12:04:52|1.3882
12:04:53|1.3888
12:04:55|1.3892
12:04:56|1.3895
12:04:56|1.3896
12:04:58|1.3896
12:04:58|1.3895
12:05:00|1.3895
12:05:01|1.3895
12:05:02|1.3898
12:05:04|1.3895
12:05:05|1.3894
12:05:05|1.3897
12:05:06|1.3897
12:05:07|1.3895
12:05:08|1.3895
12:05:10|1.3898
12:05:10|1.3909
12:05:11|1.3922
12:05:13|1.3921
12:05:13|1.3928
12:05:14|1.3928
12:05:15|1.3924
12:05:16|1.3929
12:05:17|1.3923
12:05:18|1.3929
12:05:20|1.3925
12:05:20|1.3927
12:05:21|1.3925
12:05:22|1.3921
12:05:23|1.3911
12:05:24|1.3917
12:05:25|1.3914
12:05:26|1.3914
12:05:27|1.3914
12:05:28|1.3913
12:05:30|1.3909
12:05:30|1.3904
12:05:32|1.3904
12:05:33|1.3904
12:05:34|1.3904
12:05:35|1.3904
12:05:36|1.3904
12:05:37|1.3904
12:05:37|1.3902
12:05:39|1.3903
12:05:39|1.3907
12:05:41|1.3902
12:05:43|1.3895
12:05:43|1.3895
12:05:45|1.3899
12:05:46|1.3899
12:05:47|1.3897
12:05:47|1.39
12:05:49|1.3891
12:05:50|1.3888
12:05:50|1.3896
12:05:51|1.3898
12:05:52|1.3904
12:05:54|1.3904
12:05:54|1.3904
12:05:55|1.3904
12:05:57|1.3901
12:05:57|1.3901
12:05:58|1.3901
12:05:59|1.3901
12:06:00|1.3893
12:06:02|1.3893
12:06:03|1.3899
12:06:03|1.3894
12:06:04|1.3887
12:06:06|1.3891
12:06:07|1.3896
12:06:07|1.3896
12:06:08|1.3896
12:06:09|1.3896
12:06:11|1.3896
12:06:12|1.3898
12:06:13|1.3898
12:06:14|1.3904
12:06:15|1.3916
12:06:16|1.3912
12:06:17|1.3912
12:06:18|1.3912
12:06:18|1.3912
12:06:20|1.3918
12:06:21|1.3918
12:06:22|1.3918
12:06:23|1.3924
12:06:23|1.3924
12:06:25|1.3927
12:06:26|1.3927
12:06:26|1.3925
12:06:28|1.3925
12:06:28|1.3925
12:06:30|1.3923
12:06:31|1.3923
12:06:32|1.3918
12:06:32|1.3928
12:06:33|1.3944
12:06:35|1.3944
12:06:36|1.3932
12:06:37|1.3932
12:06:38|1.3932
12:06:39|1.3935
12:06:40|1.3935
12:06:40|1.3931
12:06:42|1.393
12:06:43|1.393
12:06:45|1.3935
12:06:46|1.394
12:06:47|1.394
12:06:48|1.394
12:06:49|1.3945
12:06:50|1.3945
12:06:51|1.3939
12:06:52|1.3937
12:06:52|1.3937
12:06:53|1.3937
12:06:54|1.3937
12:06:55|1.3934
12:06:56|1.3937
12:06:57|1.3937
12:06:58|1.3937
12:07:00|1.3938
12:07:01|1.3936
12:07:01|1.3936
12:07:02|1.3942
12:07:03|1.3944
12:07:05|1.3943
12:07:05|1.395
12:07:07|1.3954
12:07:08|1.395
12:07:09|1.3949
12:07:10|1.395
12:07:11|1.3955
12:07:12|1.3949
12:07:13|1.3957
12:07:14|1.3952
12:07:15|1.396
12:07:16|1.3966
12:07:17|1.3973
12:07:18|1.3967
12:07:19|1.3974
12:07:20|1.3974
12:07:21|1.397
12:07:22|1.397
12:07:23|1.3967
12:07:24|1.3977
12:07:25|1.3968
12:07:26|1.3967
12:07:27|1.3967
12:07:28|1.3972
12:07:29|1.3972
12:07:30|1.3978
12:07:31|1.3978
12:07:32|1.3978
12:07:33|1.3975
12:07:34|1.3974
12:07:35|1.3978
12:07:36|1.3981
12:07:37|1.3981
12:07:38|1.3974
12:07:39|1.3975
12:07:40|1.398
12:07:41|1.398
12:07:42|1.399
12:07:44|1.3992
12:07:45|1.3993
12:07:46|1.3995
12:07:47|1.399
12:07:48|1.399
12:07:49|1.3996
12:07:50|1.3999
12:07:51|1.3992
12:07:52|1.3992
12:07:53|1.3992
12:07:54|1.3991
12:07:55|1.3982
12:07:56|1.3979
12:07:57|1.3979
12:07:58|1.3979
12:07:59|1.3996
12:08:00|1.4003
12:08:01|1.4001
12:08:02|1.4002
12:08:03|1.3996
12:08:05|1.3988
12:08:05|1.3988
12:08:06|1.3989
12:08:07|1.399
12:08:08|1.4002
12:08:09|1.4
12:08:10|1.4003
12:08:11|1.3997
12:08:12|1.3994
12:08:13|1.3994
12:08:14|1.4002
12:08:15|1.3989
12:08:16|1.3995
12:08:17|1.3995
12:08:18|1.3983
12:08:19|1.3992
12:08:20|1.3993
12:08:21|1.3994
12:08:22|1.4
12:08:23|1.4
12:08:24|1.3994
12:08:25|1.3994
12:08:26|1.3994
12:08:27|1.3994
12:08:28|1.3994
12:08:29|1.3991
12:08:30|1.3991
12:08:31|1.3991
12:08:32|1.3991
12:08:33|1.3991
12:08:34|1.3991
12:08:35|1.3995
12:08:36|1.3992
12:08:37|1.3992
12:08:38|1.3992
12:08:39|1.3988
12:08:40|1.3988
12:08:41|1.3994
12:08:43|1.3994
12:08:44|1.3997
12:08:45|1.3997
12:08:46|1.4001
12:08:47|1.3999
12:08:48|1.3996
12:08:49|1.3996
12:08:50|1.3996
12:08:51|1.3996
12:08:52|1.3996
12:08:53|1.3996
12:08:54|1.3996
12:08:55|1.3992
12:08:56|1.3994
12:08:56|1.3996
12:08:57|1.3996
12:08:58|1.3996
12:09:00|1.4001
12:09:01|1.3999
12:09:02|1.3998
12:09:03|1.3996
12:09:04|1.3998
12:09:05|1.3996
12:09:06|1.4004
12:09:07|1.3997
12:09:08|1.4
12:09:09|1.4
12:09:09|1.3992
12:09:11|1.3999
12:09:12|1.4
12:09:12|1.3994
12:09:14|1.3994
12:09:15|1.3993
12:09:16|1.3996
12:09:16|1.4
12:09:17|1.4004
12:09:19|1.4007
12:09:20|1.4007
12:09:21|1.4006
12:09:22|1.4018
12:09:23|1.4011
12:09:24|1.4014
12:09:24|1.4009
12:09:25|1.4001
12:09:27|1.4001
12:09:28|1.4017
12:09:28|1.401
12:09:30|1.4007
12:09:31|1.4004
12:09:31|1.4011
12:09:33|1.4011
12:09:34|1.4024
12:09:35|1.4013
12:09:36|1.4023
12:09:37|1.4016
12:09:38|1.4022
12:09:39|1.4024
12:09:40|1.4025
12:09:41|1.4023
12:09:41|1.4023
12:09:43|1.4024
12:09:45|1.4013
12:09:45|1.4018
12:09:46|1.4018
12:09:48|1.4014
12:09:48|1.4014
12:09:50|1.4008
12:09:51|1.4008
12:09:52|1.4007
12:09:53|1.4007
12:09:54|1.4013
12:09:55|1.4007
12:09:56|1.4001
12:09:57|1.4001
12:09:58|1.4006
12:09:59|1.4008
12:10:00|1.4008
12:10:01|1.4014
12:10:02|1.402
12:10:03|1.402
12:10:05|1.402
12:10:06|1.402
12:10:06|1.402
12:10:07|1.4024
12:10:08|1.4022
12:10:09|1.4022
12:10:10|1.4022
12:10:11|1.402
12:10:12|1.402
12:10:13|1.4017
12:10:14|1.4007
12:10:15|1.4002
12:10:17|1.4009
12:10:18|1.4006
12:10:19|1.4008
12:10:19|1.4008
12:10:20|1.4008
12:10:21|1.4005
12:10:23|1.4011
12:10:24|1.4001
12:10:24|1.4001
12:10:26|1.4001
12:10:26|1.4001
12:10:27|1.4019
12:10:29|1.4019
12:10:30|1.4018
12:10:31|1.4018
12:10:32|1.4018
12:10:33|1.4018
12:10:33|1.4018
12:10:35|1.4018
12:10:35|1.4021
12:10:36|1.403
12:10:38|1.4022
12:10:39|1.4022
12:10:40|1.4022
12:10:41|1.402
12:10:41|1.402
12:10:42|1.402
12:10:44|1.4024
12:10:46|1.4028
12:10:46|1.4028
12:10:47|1.4028
12:10:48|1.4024
12:10:49|1.4023
12:10:50|1.4023
12:10:51|1.4036
12:10:52|1.4036
12:10:54|1.4026
12:10:55|1.4039
12:10:55|1.4031
12:10:57|1.4033
12:10:58|1.4032
12:10:59|1.4023
12:10:59|1.4023
12:11:01|1.4023
12:11:02|1.4023
12:11:03|1.4018
12:11:04|1.4025
12:11:05|1.4025
12:11:06|1.4025
12:11:07|1.4025
12:11:08|1.4028
12:11:09|1.4022
12:11:10|1.4022
12:11:11|1.4022
12:11:12|1.4022
12:11:13|1.4023
12:11:14|1.4023
12:11:15|1.4023
12:11:16|1.4019
12:11:17|1.4027
12:11:18|1.4034
12:11:19|1.4037
12:11:20|1.4037
12:11:21|1.4037
12:11:22|1.4037
12:11:23|1.4029
12:11:24|1.4029
12:11:25|1.4034
12:11:26|1.4033
12:11:27|1.404
12:11:28|1.404
12:11:29|1.4039
12:11:30|1.4034
12:11:31|1.4034
12:11:32|1.4034
12:11:33|1.403
12:11:34|1.4034
12:11:35|1.4034
12:11:36|1.4034
12:11:37|1.4029
12:11:38|1.4022
12:11:39|1.4023
12:11:40|1.4024
12:11:41|1.4027
12:11:42|1.4027
12:11:43|1.4027
12:11:45|1.4034
12:11:46|1.404
12:11:47|1.404
12:11:48|1.4034
12:11:49|1.4033
12:11:50|1.4033
12:11:50|1.4033
12:11:52|1.4033
12:11:53|1.4029
12:11:53|1.4028
12:11:55|1.4032
12:11:56|1.4032
12:11:57|1.4032
12:11:58|1.4032
12:11:59|1.4024
12:12:00|1.4028
12:12:01|1.4029
12:12:02|1.4037
12:12:03|1.4037
12:12:04|1.4037
12:12:05|1.4039
12:12:06|1.4039
12:12:07|1.4037
12:12:08|1.4037
12:12:09|1.4037
12:12:10|1.4037
12:12:11|1.4037
12:12:12|1.4037
12:12:13|1.4031
12:12:14|1.4031
12:12:15|1.4034
12:12:16|1.4033
12:12:17|1.4033
12:12:18|1.4037
12:12:19|1.404
12:12:20|1.4037
12:12:21|1.4037
12:12:22|1.404
12:12:23|1.404
12:12:24|1.404
12:12:25|1.404
12:12:26|1.404
12:12:27|1.404
12:12:28|1.404
12:12:29|1.4037
12:12:30|1.4037
12:12:31|1.4037
12:12:32|1.404
12:12:33|1.404
12:12:34|1.404
12:12:35|1.404
12:12:36|1.404
12:12:37|1.4034
12:12:38|1.4036
12:12:39|1.4036
12:12:40|1.4037
12:12:41|1.4032
12:12:42|1.4032
12:12:44|1.4033
12:12:44|1.4033
12:12:46|1.4036
12:12:47|1.4036
12:12:48|1.4036
12:12:49|1.4036
12:12:49|1.4036
12:12:51|1.4036
12:12:52|1.4036
12:12:53|1.4036
12:12:54|1.4036
12:12:55|1.4023
12:12:56|1.4028
12:12:57|1.403
12:12:58|1.403
12:12:59|1.403
12:13:00|1.4037
12:13:01|1.4036
12:13:02|1.4037
12:13:03|1.4037
12:13:04|1.4037
12:13:05|1.4037
12:13:06|1.4033
12:13:07|1.4023
12:13:08|1.4029
12:13:09|1.4029
12:13:10|1.4029
12:13:11|1.4029
12:13:12|1.4029
12:13:13|1.403
12:13:14|1.4034
12:13:15|1.4035
12:13:16|1.4035
12:13:17|1.4035
12:13:18|1.4036
12:13:19|1.4036
12:13:20|1.4035
12:13:21|1.4036
12:13:22|1.4036
12:13:23|1.4036
12:13:24|1.4036
12:13:25|1.4035
12:13:26|1.4035
12:13:27|1.4033
12:13:28|1.4033
12:13:29|1.4033
12:13:30|1.4048
12:13:31|1.4047
12:13:32|1.4048
12:13:33|1.4051
12:13:34|1.4051
12:13:35|1.4046
12:13:36|1.4045
12:13:37|1.4042
12:13:38|1.4038
12:13:39|1.4038
12:13:40|1.404
12:13:41|1.404
12:13:42|1.404
12:13:43|1.404
12:13:44|1.4038
12:13:46|1.4038
12:13:47|1.4036
12:13:49|1.404
12:13:50|1.404
12:13:51|1.404
12:13:51|1.404
12:13:53|1.404
12:13:54|1.404
12:13:55|1.404
12:13:56|1.404
12:13:57|1.404
12:13:58|1.4032
12:13:59|1.403
12:14:00|1.4033
12:14:01|1.4033
12:14:03|1.4032
12:14:04|1.4025
12:14:04|1.4025
12:14:06|1.402
12:14:07|1.4026
12:14:08|1.4032
12:14:09|1.4029
12:14:10|1.4023
12:14:11|1.4029
12:14:12|1.4029
12:14:13|1.4029
12:14:15|1.4029
12:14:15|1.4017
12:14:16|1.4019
12:14:17|1.4019
12:14:18|1.4019
12:14:19|1.4019
12:14:20|1.4019
12:14:21|1.4017
12:14:22|1.402
12:14:23|1.402
12:14:24|1.4028
12:14:25|1.4028
12:14:26|1.4028
12:14:27|1.4028
12:14:28|1.4028
12:14:29|1.4028
12:14:30|1.4028
12:14:31|1.4021
12:14:32|1.4022
12:14:33|1.403
12:14:34|1.403
12:14:35|1.403
12:14:36|1.4026
12:14:37|1.4033
12:14:38|1.4033
12:14:39|1.4033
12:14:40|1.4033
12:14:41|1.4027
12:14:42|1.4023
12:14:43|1.4023
12:14:44|1.4023
12:14:46|1.4023
12:14:47|1.4023
12:14:48|1.4023
12:14:49|1.4023
12:14:50|1.4027
12:14:51|1.4027
12:14:52|1.4027
12:14:53|1.4035
12:14:55|1.4035
12:14:55|1.4035
12:14:56|1.4028
12:14:57|1.403
12:14:58|1.403
12:15:00|1.403
12:15:00|1.4029
12:15:01|1.4029
12:15:02|1.404
12:15:03|1.404
12:15:04|1.4039
12:15:05|1.4039
12:15:06|1.4039
12:15:07|1.4037
12:15:09|1.404
12:15:09|1.4041
12:15:10|1.4041
12:15:11|1.4038
12:15:12|1.4038
12:15:13|1.4044
12:15:14|1.4044
12:15:15|1.4044
12:15:17|1.4043
12:15:17|1.4043
12:15:18|1.4042
12:15:19|1.4042
12:15:20|1.4042
12:15:22|1.4049
12:15:22|1.405
12:15:23|1.405
12:15:24|1.405
12:15:26|1.405
12:15:26|1.4045
12:15:28|1.4047
12:15:28|1.4048
12:15:29|1.4046
12:15:30|1.404
12:15:32|1.404
12:15:33|1.4041
12:15:33|1.4041
12:15:35|1.403
12:15:36|1.4035
12:15:36|1.4035
12:15:37|1.4035
12:15:38|1.4038
12:15:39|1.404
12:15:40|1.404
12:15:41|1.404
12:15:42|1.4036
12:15:43|1.4035
12:15:44|1.4034
12:15:45|1.4024
12:15:47|1.4028
12:15:48|1.4028
12:15:49|1.4029
12:15:50|1.4029
12:15:51|1.4028
12:15:52|1.4028
12:15:53|1.402
12:15:54|1.402
12:15:55|1.402
12:15:56|1.402
12:15:58|1.4028
12:15:59|1.4019
12:15:59|1.4019
12:16:01|1.4019
12:16:01|1.4004
12:16:03|1.4007
12:16:04|1.3998
12:16:04|1.3995
12:16:05|1.3997
12:16:07|1.4005
12:16:07|1.4
12:16:08|1.4
12:16:09|1.4
12:16:10|1.4
12:16:11|1.4005
12:16:13|1.4005
12:16:13|1.4005
12:16:14|1.4005
12:16:15|1.4
12:16:17|1.4
12:16:18|1.4
12:16:18|1.4006
12:16:20|1.3992
12:16:21|1.4004
12:16:21|1.4005
12:16:23|1.4004
12:16:24|1.4006
12:16:25|1.4006
12:16:26|1.4006
12:16:27|1.4015
12:16:28|1.4015
12:16:29|1.4022
12:16:30|1.4019
12:16:31|1.4016
12:16:32|1.4016
12:16:33|1.4016
12:16:34|1.4016
12:16:35|1.4016
12:16:35|1.3999
12:16:36|1.3999
12:16:37|1.3999
12:16:38|1.3999
12:16:39|1.3999
12:16:40|1.4008
12:16:42|1.4008
12:16:42|1.4006
12:16:44|1.4006
12:16:45|1.4003
12:16:45|1.4003
12:16:47|1.4003
12:16:48|1.4003
12:16:49|1.4003
12:16:50|1.4003
12:16:51|1.4003
12:16:53|1.4002
12:16:53|1.4002
12:16:55|1.4002
12:16:56|1.4011
12:16:57|1.4014
12:16:58|1.4014
12:16:59|1.4006
12:17:00|1.4006
12:17:01|1.4006
12:17:02|1.4006
12:17:03|1.4011
12:17:04|1.4011
12:17:05|1.4011
12:17:06|1.4014
12:17:07|1.4019
12:17:08|1.4023
12:17:09|1.4029
12:17:10|1.403
12:17:11|1.4029
12:17:12|1.404
12:17:13|1.404
12:17:14|1.4037
12:17:15|1.4037
12:17:16|1.4037
12:17:17|1.403
12:17:18|1.4023
12:17:19|1.4023
12:17:20|1.4028
12:17:21|1.4028
12:17:22|1.4028
12:17:23|1.4034
12:17:24|1.4026
12:17:25|1.4026
12:17:26|1.4026
12:17:28|1.4021
12:17:28|1.4021
12:17:29|1.402
12:17:30|1.402
12:17:31|1.4015
12:17:33|1.4015
12:17:33|1.4014
12:17:34|1.4017
12:17:35|1.4017
12:17:36|1.4017
12:17:38|1.4017
12:17:38|1.4017
12:17:39|1.4021
12:17:40|1.402
12:17:41|1.4021
12:17:43|1.4021
12:17:44|1.4021
12:17:44|1.4021
12:17:45|1.4022
12:17:47|1.4022
12:17:48|1.4025
12:17:49|1.4028
12:17:50|1.4028
12:17:51|1.4028
12:17:52|1.4028
12:17:53|1.4028
12:17:54|1.4026
12:17:55|1.4022
12:17:56|1.4022
12:17:57|1.4022
12:17:58|1.4022
12:17:59|1.4018
12:18:00|1.4018
12:18:01|1.4018
12:18:02|1.4025
12:18:03|1.4025
12:18:04|1.4016
12:18:05|1.4015
12:18:06|1.4009
12:18:07|1.4013
12:18:08|1.4016
12:18:09|1.4009
12:18:10|1.401
12:18:11|1.4015
12:18:12|1.4015
12:18:13|1.4016
12:18:14|1.4025
12:18:15|1.4025
12:18:16|1.4025
12:18:17|1.4025
12:18:18|1.4025
12:18:19|1.4025
12:18:20|1.4025
12:18:21|1.4025
12:18:22|1.4025
12:18:23|1.4025
12:18:24|1.4025
12:18:25|1.4025
12:18:26|1.4034
12:18:27|1.4032
12:18:28|1.4027
12:18:29|1.4027
12:18:30|1.4023
12:18:31|1.4026
12:18:32|1.4025
12:18:33|1.4025
12:18:34|1.4027
12:18:35|1.4027
12:18:36|1.4027
12:18:37|1.4023
12:18:38|1.4026
12:18:39|1.4026
12:18:40|1.4026
12:18:41|1.4025
12:18:42|1.4026
12:18:43|1.4026
12:18:44|1.4026
12:18:45|1.4024
12:18:46|1.4024
12:18:47|1.4024
12:18:48|1.4024
12:18:49|1.403
12:18:50|1.4027
12:18:51|1.4024
12:18:52|1.4024
12:18:53|1.4024
12:18:54|1.4024
12:18:55|1.4024
12:18:56|1.4024
12:18:58|1.4028
12:18:58|1.4028
12:18:59|1.4028
12:19:00|1.4028
12:19:01|1.4024
12:19:02|1.4017
12:19:04|1.4024
12:19:04|1.4024
12:19:05|1.4024
12:19:07|1.4024
12:19:07|1.4026
12:19:09|1.4026
12:19:10|1.4026
12:19:11|1.4026
12:19:12|1.4026
12:19:13|1.4021
12:19:14|1.4017
12:19:14|1.4017
12:19:15|1.4017
12:19:16|1.4017
12:19:17|1.4012
12:19:18|1.4012
12:19:20|1.4012
12:19:21|1.4012
12:19:22|1.4012
12:19:23|1.4012
12:19:24|1.4012
12:19:24|1.4015
12:19:26|1.4015
12:19:27|1.4015
12:19:27|1.4017
12:19:29|1.4015
12:19:30|1.4015
12:19:31|1.4017
12:19:31|1.4017
12:19:33|1.4017
12:19:34|1.4017
12:19:35|1.4015
12:19:36|1.4015
12:19:37|1.4017
12:19:38|1.4017
12:19:39|1.4017
12:19:40|1.4017
12:19:41|1.4017
12:19:42|1.402
12:19:43|1.4017
12:19:44|1.4015
12:19:45|1.4016
12:19:46|1.4019
12:19:47|1.4019
12:19:48|1.4018
12:19:49|1.4015
12:19:51|1.4021
12:19:52|1.4021
12:19:53|1.4021
12:19:54|1.4021
12:19:55|1.401
12:19:56|1.401
12:19:57|1.4008
12:19:58|1.4008
12:19:59|1.4008
12:20:00|1.4009
12:20:01|1.4006
12:20:02|1.4006
12:20:03|1.4006
12:20:04|1.4006
12:20:05|1.4005
12:20:06|1.4009
12:20:07|1.4024
12:20:08|1.4023
12:20:09|1.4023
12:20:10|1.4023
12:20:11|1.4023
12:20:12|1.4023
12:20:13|1.4024
12:20:14|1.402
12:20:15|1.402
12:20:16|1.402
12:20:17|1.402
12:20:18|1.402
12:20:19|1.4016
12:20:20|1.4016
12:20:21|1.4016
12:20:22|1.4018
12:20:23|1.4014
12:20:24|1.4014
12:20:25|1.4014
12:20:26|1.4014
12:20:27|1.4012
12:20:28|1.4012
12:20:29|1.4012
12:20:30|1.4013
12:20:31|1.4017
12:20:32|1.4017
12:20:33|1.4023
12:20:34|1.4023
12:20:35|1.4024
12:20:36|1.4018
12:20:37|1.4022
12:20:38|1.4022
12:20:39|1.4022
12:20:40|1.4022
12:20:41|1.4022
12:20:42|1.4012
12:20:43|1.4015
12:20:44|1.4015
12:20:45|1.4015
12:20:46|1.4015
12:20:47|1.4015
12:20:48|1.402
12:20:49|1.402
12:20:50|1.402
12:20:52|1.4018
12:20:53|1.4032
12:20:53|1.4025
12:20:55|1.4033
12:20:56|1.4033
12:20:57|1.4033
12:20:59|1.4033
12:20:59|1.4033
12:21:00|1.4033
12:21:02|1.4033
12:21:02|1.4032
12:21:03|1.4032
12:21:04|1.4031
12:21:05|1.4031
12:21:07|1.4034
12:21:08|1.4035
12:21:09|1.4035
12:21:10|1.4035
12:21:11|1.4034
12:21:12|1.4034
12:21:13|1.4035
12:21:14|1.4035
12:21:15|1.4039
12:21:16|1.4043
12:21:17|1.4043
12:21:18|1.4043
12:21:19|1.4037
12:21:20|1.4036
12:21:21|1.4028
12:21:22|1.4028
12:21:23|1.4026
12:21:24|1.4025
12:21:25|1.4025
12:21:26|1.4025
12:21:27|1.4024
12:21:28|1.4024
12:21:29|1.4022
12:21:30|1.4022
12:21:31|1.402
12:21:32|1.402
12:21:33|1.402
12:21:34|1.402
12:21:35|1.402
12:21:36|1.4016
12:21:37|1.4016
12:21:38|1.4016
12:21:39|1.4016
12:21:40|1.4016
12:21:41|1.402
12:21:42|1.402
12:21:43|1.402
12:21:44|1.402
12:21:45|1.401
12:21:46|1.4014
12:21:47|1.4014
12:21:48|1.4014
12:21:49|1.4004
12:21:50|1.4004
12:21:52|1.4004
12:21:53|1.4006
12:21:54|1.4006
12:21:55|1.4006
12:21:56|1.4014
12:21:58|1.4014
12:21:58|1.4014
12:21:59|1.4014
12:22:00|1.4014
12:22:01|1.4012
12:22:02|1.4012
12:22:03|1.4016
12:22:05|1.4016
12:22:05|1.4015
12:22:06|1.4016
12:22:07|1.4016
12:22:08|1.4022
12:22:09|1.4022
12:22:10|1.4022
12:22:11|1.4021
12:22:12|1.4019
12:22:13|1.4019
12:22:14|1.4019
12:22:16|1.4019
12:22:17|1.4024
12:22:18|1.4031
12:22:19|1.4029
12:22:20|1.4029
12:22:20|1.4025
12:22:22|1.4025
12:22:23|1.4027
12:22:23|1.4014
12:22:25|1.4014
12:22:26|1.4015
12:22:27|1.4018
12:22:27|1.4018
12:22:28|1.4012
12:22:29|1.4012
12:22:31|1.4015
12:22:32|1.4015
12:22:32|1.4012
12:22:33|1.4017
12:22:35|1.4017
12:22:36|1.4017
12:22:37|1.4017
12:22:38|1.4017
12:22:38|1.4017
12:22:40|1.4017
12:22:40|1.4017
12:22:42|1.4017
12:22:43|1.4017
12:22:43|1.4017
12:22:45|1.4017
12:22:45|1.4016
12:22:47|1.4016
12:22:47|1.4016
12:22:49|1.4016
12:22:50|1.4016
12:22:51|1.4012
12:22:52|1.4008
12:22:53|1.4008
12:22:55|1.4008
12:22:55|1.4006
12:22:57|1.4001
12:22:58|1.4001
12:22:58|1.4
12:23:00|1.4
12:23:01|1.4001
12:23:01|1.4001
12:23:03|1.4002
12:23:03|1.4004
12:23:04|1.4004
12:23:05|1.4004
12:23:06|1.4011
12:23:07|1.4005
12:23:08|1.4005
12:23:10|1.4005
12:23:11|1.4005
12:23:11|1.4005
12:23:12|1.401
12:23:13|1.4008
12:23:14|1.4008
12:23:16|1.4008
12:23:16|1.4008
12:23:17|1.4008
12:23:18|1.4009
12:23:20|1.4012
12:23:20|1.4014
12:23:21|1.4016
12:23:22|1.4016
12:23:23|1.4016
12:23:25|1.4016
12:23:26|1.4016
12:23:26|1.4016
12:23:27|1.4016
12:23:29|1.4016
12:23:29|1.4011
12:23:30|1.4011
12:23:31|1.4014
12:23:32|1.4014
12:23:33|1.4014
12:23:34|1.4029
12:23:35|1.4029
12:23:36|1.4029
12:23:38|1.4029
12:23:38|1.4029
12:23:39|1.4029
12:23:40|1.4022
12:23:41|1.4021
12:23:42|1.4027
12:23:43|1.4023
12:23:44|1.4022
12:23:45|1.4024
12:23:46|1.4026
12:23:47|1.4019
12:23:48|1.4022
12:23:49|1.4022
12:23:50|1.4022
12:23:51|1.4022
12:23:53|1.4022
12:23:54|1.4022
12:23:56|1.4022
12:23:57|1.4008
12:23:58|1.4008
12:23:59|1.4008
12:24:00|1.401
12:24:02|1.401
12:24:02|1.401
12:24:04|1.401
12:24:04|1.401
12:24:05|1.4008
12:24:07|1.4005
12:24:08|1.4001
12:24:09|1.4
12:24:10|1.4
12:24:11|1.4
12:24:12|1.4004
12:24:13|1.4004
12:24:14|1.4004
12:24:15|1.4003
12:24:16|1.4003
12:24:17|1.4003
12:24:18|1.4012
12:24:19|1.4012
12:24:20|1.4002
12:24:21|1.4002
12:24:22|1.4002
12:24:23|1.4003
12:24:24|1.4003
12:24:25|1.4005
12:24:26|1.4005
12:24:27|1.4004
12:24:28|1.4
12:24:29|1.3996
12:24:30|1.3996
12:24:31|1.3992
12:24:32|1.3992
12:24:33|1.3993
12:24:34|1.3993
12:24:35|1.3992
12:24:36|1.3992
12:24:37|1.3992
12:24:38|1.3981
12:24:39|1.3981
12:24:40|1.3984
12:24:41|1.3984
12:24:42|1.3984
12:24:43|1.3981
12:24:44|1.3981
12:24:45|1.3981
12:24:46|1.3992
12:24:47|1.3992
12:24:48|1.3992
12:24:49|1.3997
12:24:50|1.3997
12:24:51|1.3992
12:24:52|1.3992
12:24:53|1.3992
12:24:55|1.3992
12:24:56|1.3992
12:24:57|1.3992
12:24:58|1.3992
12:24:59|1.3992
12:25:00|1.3992
12:25:01|1.3992
12:25:02|1.3992
12:25:03|1.3992
12:25:04|1.3986
12:25:05|1.3986
12:25:06|1.3986
12:25:07|1.3984
12:25:07|1.3989
12:25:09|1.3982
12:25:10|1.3982
12:25:11|1.3982
12:25:12|1.3982
12:25:13|1.3981
12:25:13|1.3976
12:25:15|1.3977
12:25:16|1.3978
12:25:16|1.3982
12:25:18|1.3982
12:25:19|1.3982
12:25:20|1.3983
12:25:20|1.3983
12:25:22|1.3989
12:25:23|1.3989
12:25:24|1.3989
12:25:25|1.3993
12:25:26|1.3993
12:25:27|1.3993
12:25:28|1.3993
12:25:28|1.3993
12:25:30|1.3993
12:25:30|1.3996
12:25:32|1.3996
12:25:32|1.3996
12:25:33|1.3996
12:25:34|1.3996
12:25:36|1.3996
12:25:37|1.3995
12:25:38|1.3995
12:25:39|1.3987
12:25:39|1.3987
12:25:40|1.3987
12:25:42|1.3987
12:25:43|1.3987
12:25:44|1.3995
12:25:44|1.3995
12:25:45|1.3993
12:25:47|1.3993
12:25:48|1.3993
12:25:49|1.3993
12:25:50|1.3993
12:25:51|1.3993
12:25:52|1.3993
12:25:52|1.3988
12:25:53|1.3988
12:25:55|1.3988
12:25:56|1.3988
12:25:58|1.3988
12:25:59|1.3988
12:25:59|1.3988
12:26:00|1.3988
12:26:02|1.3988
12:26:03|1.3988
12:26:04|1.3988
12:26:05|1.3988
12:26:06|1.3988
12:26:07|1.3988
12:26:08|1.3988
12:26:09|1.3994
12:26:10|1.3995
12:26:11|1.3998
12:26:12|1.3998
12:26:13|1.3998
12:26:14|1.3998
12:26:15|1.3998
12:26:16|1.3998
12:26:17|1.3998
12:26:18|1.3998
12:26:19|1.3998
12:26:20|1.4
12:26:21|1.4
12:26:22|1.4
12:26:23|1.4
12:26:24|1.4
12:26:25|1.4011
12:26:26|1.4011
12:26:27|1.4011
12:26:28|1.4011
12:26:29|1.4011
12:26:30|1.4011
12:26:31|1.4006
12:26:32|1.4012
12:26:33|1.4012
12:26:34|1.4007
12:26:35|1.4004
12:26:36|1.4005
12:26:37|1.4005
12:26:38|1.4005
12:26:39|1.4005
12:26:40|1.4
12:26:41|1.4
12:26:42|1.4001
12:26:43|1.4
12:26:44|1.4002
12:26:45|1.4001
12:26:46|1.4001
12:26:47|1.4001
12:26:48|1.4
12:26:49|1.4
12:26:50|1.4
12:26:51|1.4
12:26:52|1.4
12:26:53|1.4
12:26:54|1.4011
12:26:56|1.4011
12:27:02|1.3999
12:27:03|1.4002
12:27:03|1.4002
12:27:04|1.3998
12:27:06|1.3994
12:27:07|1.3994
12:27:08|1.3997
12:27:08|1.3997
12:27:10|1.3997
12:27:10|1.3997
12:27:11|1.3997
12:27:12|1.3997
12:27:13|1.3997
12:27:14|1.3997
12:27:16|1.3997
12:27:17|1.3997
12:27:17|1.3997
12:27:19|1.3997
12:27:20|1.3996
12:27:21|1.3996
12:27:21|1.3994
12:27:23|1.3994
12:27:24|1.3994
12:27:24|1.3993
12:27:26|1.3993
12:27:26|1.3993
12:27:27|1.3993
12:27:28|1.399
12:27:30|1.399
12:27:31|1.399
12:27:31|1.399
12:27:32|1.399
12:27:33|1.399
12:27:34|1.3994
12:27:35|1.3997
12:27:37|1.4002
12:27:37|1.4002
12:27:38|1.4002
12:27:39|1.4006
12:27:40|1.4002
12:27:42|1.4002
12:27:42|1.4002
12:27:43|1.4002
12:27:45|1.4002
12:27:46|1.4002
12:27:46|1.4002
12:27:47|1.4003
12:27:48|1.4003
12:27:49|1.4006
12:27:51|1.4006
12:27:51|1.4006
12:27:52|1.4007
12:27:54|1.4007
12:27:55|1.4007
12:27:56|1.4009
12:27:57|1.4007
12:27:59|1.4007
12:27:59|1.4007
12:28:00|1.401
12:28:02|1.401
12:28:03|1.401
12:28:04|1.401
12:28:04|1.4012
12:28:06|1.4012
12:28:08|1.4013
12:28:08|1.4013
12:28:09|1.4013
12:28:11|1.4013
12:28:12|1.4013
12:28:12|1.4013
12:28:14|1.4013
12:28:15|1.4019
12:28:16|1.402
12:28:17|1.402
12:28:18|1.402
12:28:19|1.402
12:28:20|1.402
12:28:20|1.402
12:28:22|1.402
12:28:22|1.4026
12:28:24|1.4022
12:28:25|1.4022
12:28:26|1.4022
12:28:27|1.4022
12:28:27|1.4026
12:28:29|1.4026
12:28:30|1.4029
12:28:31|1.4029
12:28:32|1.4029
12:28:32|1.4029
12:28:34|1.4032
12:28:35|1.4032
12:28:36|1.4031
12:28:37|1.4031
12:28:38|1.4032
12:28:38|1.4029
12:28:39|1.4027
12:28:41|1.4027
12:28:41|1.4034
12:28:42|1.4034
12:28:44|1.403
12:28:44|1.403
12:28:45|1.4028
12:28:46|1.4028
12:28:48|1.4028
12:28:49|1.4038
12:28:50|1.4036
12:28:51|1.4038
12:28:51|1.4032
12:28:52|1.4039
12:28:53|1.4038
12:28:54|1.4037
12:28:56|1.4037
12:28:57|1.404
12:28:58|1.404
12:29:00|1.404
12:29:01|1.4028
12:29:02|1.4031
12:29:03|1.4031
12:29:04|1.4027
12:29:05|1.4028
12:29:06|1.4028
12:29:08|1.4028
12:29:08|1.4029
12:29:10|1.4026
12:29:11|1.4025
12:29:12|1.4025
12:29:13|1.4018
12:29:14|1.4018
12:29:15|1.4032
12:29:16|1.4028
12:29:17|1.4028
12:29:18|1.4032
12:29:19|1.4032
12:29:20|1.4032
12:29:20|1.4032
12:29:22|1.4033
12:29:23|1.4033
12:29:23|1.4033
12:29:25|1.4033
12:29:26|1.4035
12:29:27|1.4035
12:29:28|1.4025
12:29:29|1.4025
12:29:30|1.4025
12:29:31|1.4025
12:29:32|1.4025
12:29:33|1.4029
12:29:34|1.4029
12:29:35|1.4029
12:29:36|1.4029
12:29:37|1.4029
12:29:38|1.4029
12:29:39|1.4039
12:29:40|1.4041
12:29:41|1.4043
12:29:42|1.4038
12:29:43|1.4038
12:29:44|1.404
12:29:45|1.404
12:29:46|1.404
12:29:47|1.404
12:29:48|1.4035
12:29:49|1.4033
12:29:50|1.4037
12:29:51|1.4039
12:29:52|1.4042
12:29:53|1.4042
12:29:54|1.4042
12:29:55|1.4042
12:29:56|1.4042
12:29:57|1.4041
12:29:59|1.4035
12:30:00|1.4035
12:30:01|1.4035
12:30:04|1.4054
12:30:04|1.4057
12:30:05|1.4046
12:30:07|1.4044
12:30:08|1.404
12:30:09|1.4046
12:30:10|1.405
12:30:11|1.4044
12:30:11|1.4043
12:30:12|1.4043
12:30:13|1.4047
12:30:15|1.4042
12:30:15|1.4033
12:30:16|1.404
12:30:18|1.404
12:30:18|1.404
12:30:20|1.404
12:30:21|1.4042
12:30:21|1.4042
12:30:22|1.4036
12:30:23|1.4016
12:30:25|1.402
12:30:26|1.402
12:30:27|1.402
12:30:27|1.402
12:30:28|1.4025
12:30:29|1.4026
12:30:30|1.4026
12:30:31|1.4026
12:30:32|1.4026
12:30:33|1.4026
12:30:34|1.4024
12:30:35|1.402
12:30:36|1.402
12:30:38|1.4029
12:30:38|1.4021
12:30:40|1.4021
12:30:40|1.4021
12:30:42|1.4021
12:30:42|1.4021
12:30:43|1.4024
12:30:44|1.4024
12:30:45|1.403
12:30:46|1.403
12:30:47|1.403
12:30:48|1.403
12:30:49|1.4028
12:30:50|1.4028
12:30:51|1.4028
12:30:52|1.4032
12:30:54|1.4032
12:30:54|1.4032
12:30:55|1.4032
12:30:56|1.4032
12:30:57|1.4032
12:30:59|1.4027
12:31:00|1.4032
12:31:01|1.4032
12:31:02|1.4034
12:31:03|1.4028
12:31:04|1.4027
12:31:05|1.4021
12:31:06|1.4021
12:31:08|1.4021
12:31:09|1.4021
12:31:10|1.4023
12:31:10|1.4023
12:31:11|1.4036
12:31:13|1.4036
12:31:14|1.4036
12:31:15|1.4036
12:31:16|1.4036
12:31:16|1.4036
12:31:18|1.4036
12:31:19|1.4038
12:31:20|1.4038
12:31:20|1.4044
12:31:21|1.4045
12:31:22|1.4045
12:31:23|1.4046
12:31:25|1.4043
12:31:26|1.4043
12:31:27|1.4043
12:31:27|1.4041
12:31:28|1.4041
12:31:29|1.4039
12:31:31|1.4039
12:31:31|1.4039
12:31:32|1.4039
12:31:33|1.4036
12:31:34|1.4036
12:31:36|1.4041
12:31:36|1.4044
12:31:38|1.4045
12:31:38|1.4044
12:31:40|1.4044
12:31:40|1.4044
12:31:41|1.4045
12:31:43|1.4044
12:31:43|1.4047
12:31:44|1.4047
12:31:46|1.4044
12:31:46|1.4044
12:31:47|1.4044
12:31:49|1.4044
12:31:49|1.4044
12:31:50|1.4042
12:31:51|1.4042
12:31:52|1.4034
12:31:53|1.4041
12:31:54|1.4041
12:31:56|1.4041
12:31:56|1.4043
12:31:57|1.4043
12:31:59|1.4043
12:32:00|1.4043
12:32:02|1.4047
12:32:03|1.4047
12:32:04|1.4048
12:32:05|1.4049
12:32:06|1.4049
12:32:07|1.4048
12:32:08|1.4048
12:32:09|1.4048
12:32:10|1.4048
12:32:11|1.4043
12:32:12|1.4043
12:32:13|1.4043
12:32:14|1.4048
12:32:16|1.4048
12:32:16|1.4048
12:32:17|1.404
12:32:18|1.404
12:32:19|1.4041
12:32:20|1.4041
12:32:21|1.4037
12:32:22|1.4037
12:32:23|1.4037
12:32:24|1.4037
12:32:25|1.4037
12:32:26|1.4037
12:32:27|1.4031
12:32:28|1.4028
12:32:29|1.4028
12:32:30|1.4028
12:32:31|1.4028
12:32:32|1.4028
12:32:33|1.4028
12:32:34|1.4027
12:32:35|1.4027
12:32:36|1.4026
12:32:37|1.4026
12:32:38|1.403
12:32:39|1.403
12:32:40|1.403
12:32:41|1.403
12:32:42|1.3986
12:32:44|1.3983
12:32:45|1.3991
12:32:46|1.3998
12:32:46|1.4007
12:32:48|1.4002
12:32:49|1.4002
12:32:50|1.3995
12:32:51|1.3997
12:32:52|1.3997
12:32:53|1.3999
12:32:53|1.3999
12:32:55|1.3989
12:32:55|1.3983
12:32:57|1.3978
12:32:58|1.3978
12:32:58|1.3986
12:32:59|1.3985
12:33:01|1.3985
12:33:03|1.3978
12:33:03|1.3978
12:33:05|1.3978
12:33:06|1.3978
12:33:06|1.3988
12:33:08|1.3981
12:33:08|1.3996
12:33:10|1.3993
12:33:10|1.3993
12:33:11|1.3993
12:33:12|1.3993
12:33:14|1.3992
12:33:15|1.3989
12:33:16|1.3989
12:33:16|1.3989
12:33:17|1.3998
12:33:19|1.3996
12:33:20|1.3996
12:33:20|1.3994
12:33:22|1.4006
12:33:22|1.3996
12:33:24|1.4006
12:33:25|1.4005
12:33:26|1.3997
12:33:27|1.3996
12:33:28|1.4003
12:33:29|1.4003
12:33:30|1.3994
12:33:31|1.4002
12:33:32|1.4
12:33:33|1.3996
12:33:34|1.4003
12:33:35|1.4003
12:33:36|1.4003
12:33:37|1.4006
12:33:38|1.4006
12:33:39|1.3997
12:33:40|1.4006
12:33:41|1.4006
12:33:42|1.4006
12:33:43|1.4006
12:33:44|1.4006
12:33:45|1.4006
12:33:46|1.4005
12:33:47|1.4005
12:33:48|1.4005
12:33:49|1.4007
12:33:50|1.4007
12:33:51|1.4007
12:33:52|1.4012
12:33:53|1.401
12:33:54|1.401
12:33:55|1.401
12:33:56|1.401
12:33:57|1.4012
12:33:58|1.4012
12:34:00|1.4014
12:34:01|1.4005
12:34:02|1.4011
12:34:03|1.4011
12:34:04|1.4003
12:34:05|1.4003
12:34:06|1.4012
12:34:07|1.4009
12:34:08|1.4016
12:34:09|1.4016
12:34:10|1.4016
12:34:11|1.4007
12:34:12|1.4007
12:34:13|1.4007
12:34:14|1.4007
12:34:15|1.4007
12:34:16|1.4008
12:34:18|1.4015
12:34:18|1.4015
12:34:19|1.4014
12:34:20|1.4008
12:34:21|1.4008
12:34:22|1.4008
12:34:23|1.4002
12:34:24|1.4
12:34:25|1.4
12:34:26|1.3997
12:34:27|1.4
12:34:28|1.4
12:34:29|1.4
12:34:30|1.4
12:34:31|1.4
12:34:32|1.4
12:34:33|1.3998
12:34:34|1.3998
12:34:35|1.3998
12:34:36|1.3998
12:34:37|1.4004
12:34:38|1.4004
12:34:39|1.4013
12:34:40|1.4013
12:34:41|1.4009
12:34:42|1.4002
12:34:43|1.4002
12:34:44|1.4002
12:34:45|1.4002
12:34:46|1.4002
12:34:47|1.4
12:34:48|1.4002
12:34:50|1.4002
12:34:50|1.4002
12:34:51|1.4002
12:34:52|1.4002
12:34:53|1.4002
12:34:54|1.4002
12:34:55|1.4002
12:34:56|1.4002
12:34:57|1.4002
12:34:58|1.4001
12:34:59|1.4001
12:35:01|1.4001
12:35:03|1.4004
12:35:04|1.4004
12:35:05|1.4004
12:35:06|1.4001
12:35:07|1.4002
12:35:08|1.4002
12:35:08|1.4
12:35:09|1.4
12:35:10|1.4
12:35:11|1.4
12:35:12|1.4001
12:35:13|1.4001
12:35:14|1.4001
12:35:16|1.4004
12:35:17|1.4003
12:35:18|1.4
12:35:19|1.4
12:35:19|1.4
12:35:21|1.4
12:35:21|1.4003
12:35:22|1.4002
12:35:24|1.4003
12:35:24|1.4003
12:35:26|1.3999
12:35:27|1.3999
12:35:27|1.3999
12:35:28|1.3999
12:35:29|1.4004
12:35:30|1.4004
12:35:32|1.4004
12:35:32|1.4007
12:35:34|1.4007
12:35:35|1.4007
12:35:35|1.4008
12:35:36|1.4008
12:35:37|1.3998
12:35:38|1.4
12:35:39|1.4
12:35:40|1.3997
12:35:42|1.3997
12:35:42|1.3997
12:35:43|1.3999
12:35:45|1.4003
12:35:46|1.4003
12:35:47|1.4003
12:35:48|1.4003
12:35:49|1.4003
12:35:50|1.4003
12:35:51|1.4004
12:35:52|1.4003
12:35:53|1.4003
12:35:54|1.4011
12:35:55|1.4011
12:35:56|1.4017
12:35:57|1.4016
12:35:58|1.4003
12:35:59|1.4003
12:36:00|1.4004
12:36:01|1.4004
12:36:02|1.4004
12:36:04|1.4001
12:36:04|1.4001
12:36:06|1.4001
12:36:07|1.4001
12:36:07|1.4001
12:36:09|1.3999
12:36:10|1.3993
12:36:11|1.3993
12:36:12|1.3993
12:36:13|1.3991
12:36:13|1.3986
12:36:14|1.3986
12:36:16|1.3986
12:36:17|1.3984
12:36:18|1.3982
12:36:19|1.3985
12:36:19|1.3983
12:36:21|1.3985
12:36:22|1.3992
12:36:23|1.3992
12:36:24|1.3992
12:36:24|1.3992
12:36:26|1.3992
12:36:26|1.3992
12:36:28|1.3996
12:36:28|1.3996
12:36:30|1.4004
12:36:31|1.4003
12:36:32|1.4003
12:36:33|1.3999
12:36:34|1.3999
12:36:34|1.3999
12:36:36|1.3999
12:36:37|1.3999
12:36:38|1.3999
12:36:39|1.3995
12:36:40|1.3995
12:36:40|1.3995
12:36:42|1.3995
12:36:43|1.3995
12:36:44|1.3995
12:36:45|1.3999
12:36:46|1.3999
12:36:47|1.3999
12:36:48|1.3993
12:36:49|1.3993
12:36:50|1.3992
12:36:51|1.3992
12:36:52|1.3992
12:36:52|1.3992
12:36:54|1.3992
12:36:55|1.3986
12:36:56|1.3986
12:36:56|1.3983
12:36:57|1.3983
12:36:59|1.3983
12:37:00|1.3992
12:37:00|1.3984
12:37:02|1.3984
12:37:04|1.3986
12:37:05|1.3986
12:37:05|1.3986
12:37:06|1.3986
12:37:07|1.3986
12:37:08|1.3986
12:37:10|1.3987
12:37:11|1.3987
12:37:11|1.3987
12:37:13|1.3987
12:37:14|1.399
12:37:15|1.3988
12:37:16|1.3985
12:37:17|1.399
12:37:18|1.399
12:37:18|1.399
12:37:20|1.399
12:37:20|1.399
12:37:22|1.399
12:37:23|1.399
12:37:23|1.399
12:37:25|1.399
12:37:26|1.399
12:37:27|1.399
12:37:28|1.399
12:37:29|1.399
12:37:29|1.399
12:37:31|1.399
12:37:32|1.399
12:37:33|1.3992
12:37:34|1.3992
12:37:35|1.3992
12:37:35|1.3992
12:37:37|1.3991
12:37:38|1.3991
12:37:38|1.399
12:37:39|1.399
12:37:40|1.3985
12:37:42|1.399
12:37:43|1.3993
12:37:43|1.3993
12:37:45|1.3993
12:37:45|1.3994
12:37:46|1.4008
12:37:47|1.4008
12:37:49|1.4003
12:37:49|1.4003
12:37:51|1.4003
12:37:51|1.4003
12:37:53|1.4003
12:37:53|1.4003
12:37:54|1.4003
12:37:56|1.3997
12:37:57|1.3997
12:37:58|1.3997
12:37:59|1.3997
12:38:00|1.4
12:38:01|1.4
12:38:02|1.4
12:38:04|1.4002
12:38:04|1.4002
12:38:05|1.4002
12:38:06|1.4002
12:38:08|1.3998
12:38:09|1.3998
12:38:10|1.3998
12:38:11|1.3996
12:38:12|1.3999
12:38:13|1.3999
12:38:14|1.3999
12:38:15|1.3997
12:38:16|1.3997
12:38:17|1.3994
12:38:18|1.399
12:38:19|1.399
12:38:20|1.3991
12:38:21|1.3989
12:38:22|1.3989
12:38:23|1.3989
12:38:24|1.3989
12:38:25|1.3989
12:38:26|1.399
12:38:27|1.3983
12:38:28|1.3973
12:38:29|1.3977
12:38:30|1.3977
12:38:31|1.3974
12:38:32|1.3981
12:38:33|1.3981
12:38:34|1.3976
12:38:35|1.3976
12:38:36|1.3976
12:38:37|1.3976
12:38:38|1.3973
12:38:40|1.3973
12:38:41|1.3971
12:38:41|1.3973
12:38:42|1.3973
12:38:43|1.3973
12:38:44|1.3972
12:38:46|1.3972
12:38:46|1.3972
12:38:47|1.3973
12:38:48|1.3978
12:38:49|1.3978
12:38:50|1.398
12:38:51|1.3985
12:38:52|1.398
12:38:53|1.3972
12:38:54|1.3976
12:38:55|1.3973
12:38:56|1.3973
12:38:57|1.3973
12:38:58|1.3975
12:38:59|1.3975
12:39:00|1.3981
12:39:01|1.3987
12:39:03|1.3987
12:39:04|1.3984
12:39:06|1.3984
12:39:07|1.3985
12:39:07|1.3987
12:39:09|1.3985
12:39:10|1.3985
12:39:11|1.3984
12:39:12|1.3984
12:39:13|1.3984
12:39:15|1.398
12:39:16|1.3982
12:39:17|1.3982
12:39:18|1.3982
12:39:18|1.398
12:39:19|1.398
12:39:20|1.398
12:39:21|1.398
12:39:22|1.3979
12:39:23|1.3981
12:39:25|1.3984
12:39:26|1.3984
12:39:27|1.3984
12:39:27|1.3985
12:39:28|1.3984
12:39:30|1.3983
12:39:31|1.3983
12:39:31|1.3983
12:39:33|1.3983
12:39:33|1.3983
12:39:34|1.3978
12:39:36|1.3978
12:39:36|1.3978
12:39:37|1.3973
12:39:38|1.3973
12:39:39|1.3973
12:39:40|1.3976
12:39:41|1.3976
12:39:42|1.3973
12:39:43|1.3973
12:39:45|1.3973
12:39:45|1.3973
12:39:47|1.3973
12:39:47|1.3973
12:39:48|1.3973
12:39:49|1.3982
12:39:51|1.3976
12:39:51|1.3976
12:39:52|1.3976
12:39:53|1.3975
12:39:54|1.3975
12:39:55|1.3979
12:39:56|1.3979
12:39:57|1.3975
12:39:58|1.3975
12:39:59|1.3975
12:40:00|1.3975
12:40:01|1.3972
12:40:02|1.3972
12:40:04|1.3972
12:40:04|1.3966
12:40:06|1.3971
12:40:07|1.3972
12:40:08|1.3972
12:40:09|1.3971
12:40:10|1.3972
12:40:11|1.3972
12:40:12|1.3957
12:40:13|1.397
12:40:14|1.397
12:40:15|1.3967
12:40:16|1.3967
12:40:17|1.3967
12:40:18|1.3968
12:40:19|1.3968
12:40:20|1.3968
12:40:21|1.3968
12:40:22|1.3968
12:40:23|1.3967
12:40:24|1.3969
12:40:25|1.3974
12:40:26|1.3978
12:40:27|1.3978
12:40:28|1.3978
12:40:29|1.3978
12:40:30|1.3979
12:40:31|1.3977
12:40:32|1.3977
12:40:33|1.3977
12:40:34|1.3965
12:40:35|1.3969
12:40:36|1.3975
12:40:37|1.3975
12:40:38|1.3975
12:40:39|1.3969
12:40:40|1.3969
12:40:41|1.3969
12:40:42|1.3971
12:40:43|1.3973
12:40:44|1.3978
12:40:45|1.3972
12:40:46|1.3972
12:40:47|1.3974
12:40:48|1.3974
12:40:49|1.3974
12:40:50|1.3974
12:40:51|1.3975
12:40:52|1.3975
12:40:53|1.3975
12:40:54|1.3975
12:40:55|1.3975
12:40:56|1.3976
12:40:57|1.3976
12:40:58|1.3988
12:40:59|1.3988
12:41:00|1.3988
12:41:01|1.3986
12:41:02|1.3989
12:41:03|1.3989
12:41:05|1.3998
12:41:06|1.3998
12:41:07|1.3998
12:41:08|1.3998
12:41:09|1.4005
12:41:10|1.4002
12:41:11|1.4002
12:41:12|1.4008
12:41:12|1.4008
12:41:14|1.4002
12:41:15|1.4002
12:41:16|1.4
12:41:17|1.4
12:41:17|1.4
12:41:19|1.4
12:41:20|1.3997
12:41:21|1.3992
12:41:21|1.3996
12:41:22|1.3996
12:41:24|1.4003
12:41:24|1.4002
12:41:25|1.3997
12:41:27|1.4
12:41:28|1.3998
12:41:29|1.4001
12:41:30|1.4001
12:41:31|1.4001
12:41:32|1.3998
12:41:33|1.3998
12:41:34|1.3998
12:41:35|1.4001
12:41:36|1.4001
12:41:37|1.4001
12:41:38|1.4002
12:41:39|1.4002
12:41:40|1.4002
12:41:41|1.4002
12:41:42|1.4007
12:41:43|1.4
12:41:44|1.4
12:41:45|1.4
12:41:46|1.4
12:41:47|1.4
12:41:48|1.3998
12:41:49|1.3998
12:41:50|1.3998
12:41:51|1.3998
12:41:52|1.3998
12:41:53|1.3997
12:41:54|1.3997
12:41:55|1.3997
12:41:56|1.3997
12:41:57|1.3999
12:41:58|1.3999
12:41:59|1.3991
12:42:00|1.399
12:42:01|1.399
12:42:02|1.399
12:42:03|1.399
12:42:04|1.399
12:42:06|1.399
12:42:07|1.399
12:42:08|1.3992
12:42:09|1.3992
12:42:10|1.3992
12:42:11|1.4
12:42:12|1.4
12:42:13|1.4
12:42:14|1.4
12:42:15|1.4
12:42:16|1.4004
12:42:17|1.4004
12:42:18|1.4004
12:42:19|1.4004
12:42:20|1.4004
12:42:21|1.4004
12:42:22|1.4007
12:42:23|1.4003
12:42:24|1.4005
12:42:25|1.4004
12:42:26|1.3997
12:42:27|1.3997
12:42:28|1.3997
12:42:29|1.4001
12:42:30|1.4001
12:42:31|1.4001
12:42:32|1.4001
12:42:33|1.4001
12:42:34|1.4
12:42:35|1.4
12:42:36|1.4
12:42:37|1.4003
12:42:38|1.4003
12:42:39|1.4
12:42:40|1.4
12:42:41|1.4
12:42:42|1.4005
12:42:43|1.4005
12:42:44|1.4005
12:42:45|1.4003
12:42:46|1.3999
12:42:47|1.4
12:42:48|1.4
12:42:49|1.3999
12:42:50|1.3999
12:42:51|1.3995
12:42:52|1.3997
12:42:53|1.3997
12:42:54|1.4
12:42:55|1.4
12:42:56|1.4001
12:42:57|1.4001
12:42:58|1.4001
12:42:59|1.4005
12:43:00|1.4009
12:43:01|1.4004
12:43:02|1.4009
12:43:03|1.401
12:43:04|1.401
12:43:06|1.4006
12:43:07|1.4005
12:43:08|1.4005
12:43:10|1.4008
12:43:10|1.4008
12:43:11|1.4008
12:43:12|1.4014
12:43:13|1.4014
12:43:14|1.4012
12:43:15|1.4012
12:43:16|1.4012
12:43:17|1.4012
12:43:18|1.4012
12:43:19|1.4012
12:43:20|1.4012
12:43:21|1.4012
12:43:22|1.402
12:43:23|1.4021
12:43:24|1.4017
12:43:25|1.4019
12:43:26|1.4019
12:43:27|1.4021
12:43:28|1.4021
12:43:29|1.4021
12:43:30|1.4019
12:43:31|1.402
12:43:32|1.4018
12:43:33|1.4019
12:43:34|1.4019
12:43:35|1.4019
12:43:36|1.4019
12:43:37|1.4014
12:43:38|1.402
12:43:39|1.4017
12:43:40|1.4016
12:43:41|1.4016
12:43:42|1.4016
12:43:43|1.4016
12:43:44|1.4015
12:43:46|1.4016
12:43:46|1.4
12:43:47|1.3997
12:43:48|1.3999
12:43:49|1.4003
12:43:50|1.4008
12:43:51|1.4009
12:43:52|1.4012
12:43:53|1.4014
12:43:54|1.4012
12:43:55|1.4009
12:43:56|1.4008
12:43:57|1.4008
12:43:58|1.4008
12:43:59|1.4002
12:44:00|1.4002
12:44:01|1.4012
12:44:02|1.4011
12:44:03|1.4009
12:44:05|1.4009
12:44:06|1.4001
12:44:06|1.4001
12:44:07|1.4001
12:44:08|1.4001
12:44:10|1.4001
12:44:11|1.3997
12:44:11|1.3997
12:44:13|1.4002
12:44:14|1.4002
12:44:15|1.4005
12:44:16|1.4005
12:44:17|1.4005
12:44:18|1.4005
12:44:19|1.4002
12:44:20|1.4002
12:44:22|1.4002
12:44:23|1.4003
12:44:23|1.4003
12:44:24|1.4003
12:44:25|1.4003
12:44:26|1.4002
12:44:28|1.4002
12:44:29|1.4002
12:44:29|1.4002
12:44:30|1.4004
12:44:32|1.4003
12:44:33|1.4003
12:44:33|1.4003
12:44:34|1.4003
12:44:36|1.4003
12:44:36|1.4003
12:44:37|1.4003
12:44:39|1.4003
12:44:39|1.3997
12:44:41|1.3996
12:44:41|1.3996
12:44:42|1.3993
12:44:44|1.3993
12:44:44|1.3993
12:44:45|1.3993
12:44:46|1.3993
12:44:47|1.3993
12:44:48|1.3993
12:44:49|1.3995
12:44:50|1.3995
12:44:51|1.3995
12:44:52|1.3996
12:44:53|1.3996
12:44:54|1.3997
12:44:55|1.3994
12:44:56|1.3994
12:44:57|1.3994
12:44:59|1.3994
12:44:59|1.3994
12:45:00|1.3997
12:45:01|1.3997
12:45:02|1.4003
12:45:03|1.4006
12:45:04|1.4006
12:45:05|1.4006
12:45:07|1.4002
12:45:08|1.4002
12:45:10|1.3991
12:45:10|1.3988
12:45:11|1.3988
12:45:12|1.398
12:45:14|1.3988
12:45:14|1.3987
12:45:15|1.3987
12:45:16|1.3987
12:45:17|1.3989
12:45:18|1.399
12:45:19|1.3985
12:45:20|1.3985
12:45:21|1.3985
12:45:22|1.3993
12:45:23|1.3997
12:45:24|1.3988
12:45:25|1.3998
12:45:26|1.3996
12:45:27|1.3996
12:45:28|1.401
12:45:29|1.401
12:45:31|1.4008
12:45:31|1.4012
12:45:32|1.4012
12:45:33|1.401
12:45:34|1.401
12:45:35|1.401
12:45:36|1.401
12:45:38|1.401
12:45:38|1.4007
12:45:39|1.4007
12:45:40|1.4007
12:45:41|1.4007
12:45:42|1.401
12:45:43|1.401
12:45:44|1.401
12:45:45|1.4012
12:45:46|1.4012
12:45:47|1.4011
12:45:48|1.4013
12:45:49|1.4017
12:45:50|1.4017
12:45:51|1.4017
12:45:52|1.4017
12:45:54|1.4017
12:45:54|1.4017
12:45:55|1.4015
12:45:56|1.4016
12:45:57|1.4013
12:45:58|1.4012
12:45:59|1.4012
12:46:00|1.4012
12:46:01|1.4017
12:46:02|1.4017
12:46:03|1.4019
12:46:04|1.4024
12:46:05|1.4024
12:46:06|1.4024
12:46:08|1.4018
12:46:08|1.4018
12:46:10|1.4018
12:46:11|1.4018
12:46:17|1.4016
12:46:18|1.4022
12:46:19|1.4022
12:46:20|1.4027
12:46:21|1.4024
12:46:22|1.4019
12:46:23|1.4021
12:46:23|1.4023
12:46:24|1.4021
12:46:26|1.4022
12:46:27|1.4033
12:46:28|1.4027
12:46:29|1.403
12:46:30|1.403
12:46:30|1.4027
12:46:32|1.4027
12:46:33|1.4026
12:46:34|1.4027
12:46:35|1.4022
12:46:36|1.4022
12:46:37|1.4022
12:46:38|1.4021
12:46:39|1.4021
12:46:40|1.4021
12:46:41|1.4022
12:46:42|1.4025
12:46:43|1.4026
12:46:44|1.4027
12:46:45|1.4061
12:46:46|1.4059
12:46:47|1.4052
12:46:48|1.4052
12:46:49|1.4053
12:46:50|1.4049
12:46:51|1.4041
12:46:52|1.4045
12:46:54|1.4058
12:46:54|1.4058
12:46:55|1.4058
12:46:56|1.4049
12:46:57|1.4043
12:46:58|1.4047
12:46:59|1.4059
12:47:00|1.406
12:47:01|1.4062
12:47:02|1.4063
12:47:03|1.4053
12:47:04|1.406
12:47:05|1.4054
12:47:06|1.4053
12:47:07|1.4053
12:47:09|1.4053
12:47:09|1.4053
12:47:10|1.4052
12:47:12|1.4052
12:47:12|1.4051
12:47:14|1.405
12:47:15|1.405
12:47:16|1.4057
12:47:17|1.4057
12:47:18|1.4059
12:47:19|1.4054
12:47:19|1.4054
12:47:21|1.4057
12:47:22|1.4061
12:47:23|1.4058
12:47:24|1.4058
12:47:25|1.4057
12:47:25|1.4045
12:47:27|1.4045
12:47:28|1.4045
12:47:29|1.4052
12:47:30|1.4057
12:47:31|1.4057
12:47:32|1.4055
12:47:33|1.4054
12:47:34|1.4053
12:47:34|1.4046
12:47:36|1.4047
12:47:37|1.4047
12:47:38|1.405
12:47:39|1.4057
12:47:40|1.4057
12:47:41|1.4057
12:47:42|1.4056
12:47:43|1.4058
12:47:44|1.4058
12:47:45|1.4058
12:47:46|1.4058
12:47:46|1.4058
12:47:48|1.4058
12:47:49|1.4055
12:47:50|1.4053
12:47:51|1.4054
12:47:52|1.4055
12:47:52|1.4056
12:47:54|1.4056
12:47:55|1.4053
12:47:56|1.4054
12:47:57|1.4054
12:47:58|1.4054
12:47:59|1.4054
12:48:00|1.4046
12:48:01|1.4046
12:48:01|1.4051
12:48:03|1.4051
12:48:04|1.4045
12:48:05|1.4045
12:48:06|1.4043
12:48:07|1.4039
12:48:08|1.404
12:48:09|1.4039
12:48:10|1.4039
12:48:12|1.4043
12:48:13|1.4047
12:48:14|1.4047
12:48:15|1.4042
12:48:16|1.404
12:48:17|1.404
12:48:18|1.4036
12:48:19|1.4036
12:48:20|1.4042
12:48:21|1.4048
12:48:23|1.4045
12:48:23|1.4044
12:48:24|1.4041
12:48:25|1.4041
12:48:26|1.404
12:48:27|1.4043
12:48:28|1.4044
12:48:29|1.4044
12:48:30|1.4044
12:48:31|1.4043
12:48:32|1.4044
12:48:33|1.4044
12:48:34|1.4044
12:48:35|1.4044
12:48:36|1.4044
12:48:37|1.4048
12:48:38|1.4049
12:48:39|1.4049
12:48:40|1.4049
12:48:41|1.4048
12:48:42|1.4048
12:48:43|1.405
12:48:44|1.4048
12:48:45|1.405
12:48:46|1.405
12:48:47|1.405
12:48:48|1.405
12:48:49|1.405
12:48:50|1.405
12:48:51|1.4052
12:48:52|1.4051
12:48:53|1.4052
12:48:54|1.4052
12:48:55|1.4052
12:48:56|1.4052
12:48:57|1.4057
12:48:58|1.4055
12:48:59|1.4055
12:49:00|1.4056
12:49:01|1.405
12:49:02|1.405
12:49:03|1.4049
12:49:04|1.4044
12:49:05|1.4044
12:49:06|1.4044
12:49:07|1.4044
12:49:08|1.4044
12:49:10|1.4044
12:49:11|1.4047
12:49:12|1.4044
12:49:13|1.4046
12:49:14|1.4049
12:49:15|1.4048
12:49:16|1.4049
12:49:17|1.4053
12:49:18|1.4053
12:49:19|1.4047
12:49:20|1.4044
12:49:21|1.4046
12:49:22|1.4048
12:49:23|1.4047
12:49:24|1.4047
12:49:25|1.4046
12:49:26|1.4046
12:49:27|1.4048
12:49:28|1.4048
12:49:29|1.4048
12:49:30|1.4048
12:49:31|1.4048
12:49:32|1.4049
12:49:33|1.4048
12:49:34|1.4058
12:49:34|1.4058
12:49:36|1.4049
12:49:37|1.4049
12:49:37|1.4049
12:49:39|1.4049
12:49:39|1.4049
12:49:40|1.4049
12:49:42|1.4049
12:49:42|1.4056
12:49:43|1.4057
12:49:45|1.4057
12:49:46|1.4058
12:49:46|1.4053
12:49:48|1.4053
12:49:49|1.4053
12:49:49|1.405
12:49:50|1.4054
12:49:52|1.4051
12:49:53|1.4053
12:49:53|1.4054
12:49:55|1.4054
12:49:56|1.4054
12:49:57|1.4054
12:49:58|1.4049
12:49:59|1.4049
12:50:00|1.4049
12:50:01|1.4049
12:50:02|1.4049
12:50:04|1.4042
12:50:04|1.4042
12:50:05|1.4042
12:50:06|1.4042
12:50:07|1.4048
12:50:08|1.4048
12:50:09|1.4048
12:50:11|1.4049
12:50:12|1.4049
12:50:13|1.4048
12:50:14|1.4049
12:50:15|1.4049
12:50:16|1.4057
12:50:17|1.4049
12:50:18|1.4057
12:50:19|1.4065
12:50:20|1.406
12:50:21|1.4067
12:50:22|1.4061
12:50:23|1.4062
12:50:24|1.4063
12:50:25|1.4063
12:50:26|1.406
12:50:27|1.406
12:50:28|1.4063
12:50:29|1.4063
12:50:30|1.4063
12:50:31|1.4057
12:50:32|1.4055
12:50:33|1.4056
12:50:34|1.4057
12:50:35|1.4056
12:50:36|1.4056
12:50:37|1.4056
12:50:38|1.4056
12:50:39|1.4056
12:50:41|1.4056
12:50:41|1.4056
12:50:42|1.4059
12:50:43|1.4058
12:50:44|1.4058
12:50:45|1.4059
12:50:46|1.4059
12:50:47|1.4056
12:50:48|1.4056
12:50:49|1.4056
12:50:50|1.4056
12:50:51|1.4056
12:50:52|1.4054
12:50:53|1.4055
12:50:54|1.4057
12:50:55|1.4057
12:50:57|1.4057
12:50:57|1.4059
12:50:58|1.406
12:50:59|1.4059
12:51:00|1.4059
12:51:01|1.4063
12:51:02|1.4065
12:51:03|1.4068
12:51:04|1.4071
12:51:05|1.4069
12:51:06|1.4069
12:51:08|1.4073
12:51:08|1.407
12:51:09|1.4075
12:51:10|1.4075
12:51:12|1.4076
12:51:13|1.407
12:51:14|1.4074
12:51:15|1.4075
12:51:15|1.4073
12:51:17|1.4073
12:51:18|1.4073
12:51:19|1.4073
12:51:20|1.4073
12:51:21|1.4072
12:51:22|1.4067
12:51:23|1.4066
12:51:24|1.4066
12:51:25|1.4066
12:51:26|1.4071
12:51:27|1.407
12:51:27|1.4072
12:51:29|1.4069
12:51:29|1.4066
12:51:31|1.4066
12:51:31|1.4066
12:51:32|1.4054
12:51:33|1.4054
12:51:34|1.4057
12:51:36|1.4063
12:51:36|1.4059
12:51:37|1.4059
12:51:38|1.4062
12:51:39|1.4069
12:51:40|1.4069
12:51:41|1.4069
12:51:43|1.4069
12:51:43|1.407
12:51:45|1.4072
12:51:46|1.4072
12:51:47|1.4072
12:51:47|1.4072
12:51:48|1.4078
12:51:49|1.408
12:51:50|1.4076
12:51:52|1.4074
12:51:53|1.4074
12:51:54|1.4074
12:51:55|1.408
12:51:56|1.408
12:51:57|1.4077
12:51:57|1.4077
12:51:59|1.4082
12:52:00|1.4082
12:52:01|1.4082
12:52:02|1.4082
12:52:03|1.4082
12:52:04|1.4082
12:52:04|1.4082
12:52:06|1.4082
12:52:06|1.407
12:52:07|1.4071
12:52:09|1.407
12:52:10|1.4069
12:52:11|1.4069
12:52:12|1.4074
12:52:13|1.4073
12:52:15|1.4073
12:52:15|1.4073
12:52:17|1.4077
12:52:17|1.4077
12:52:19|1.4076
12:52:20|1.4072
12:52:21|1.4072
12:52:22|1.4072
12:52:24|1.4072
12:52:24|1.408
12:52:25|1.4083
12:52:26|1.4081
12:52:27|1.4085
12:52:28|1.4085
12:52:29|1.4082
12:52:30|1.4085
12:52:31|1.4091
12:52:32|1.4092
12:52:33|1.4091
12:52:34|1.4091
12:52:35|1.4091
12:52:36|1.4092
12:52:37|1.4091
12:52:38|1.4092
12:52:39|1.4092
12:52:40|1.4092
12:52:41|1.4091
12:52:42|1.4091
12:52:43|1.4092
12:52:44|1.4104
12:52:45|1.4119
12:52:46|1.4121
12:52:47|1.4121
12:52:49|1.4121
12:52:49|1.4124
12:52:50|1.4122
12:52:51|1.4121
12:52:52|1.4117
12:52:53|1.4112
12:52:54|1.4118
12:52:55|1.4123
12:52:56|1.4123
12:52:57|1.4126
12:52:58|1.4126
12:52:59|1.4124
12:53:00|1.4118
12:53:02|1.4125
12:53:02|1.4126
12:53:04|1.4126
12:53:04|1.4125
12:53:05|1.4122
12:53:07|1.4122
12:53:08|1.4121
12:53:08|1.4123
12:53:09|1.4111
12:53:11|1.4111
12:53:12|1.4111
12:53:13|1.4117
12:53:14|1.4117
12:53:16|1.4117
12:53:16|1.4116
12:53:17|1.4111
12:53:18|1.4112
12:53:19|1.4108
12:53:20|1.4108
12:53:21|1.4108
12:53:22|1.4108
12:53:23|1.4108
12:53:24|1.4102
12:53:25|1.4102
12:53:26|1.41
12:53:28|1.4104
12:53:28|1.4103
12:53:29|1.4102
12:53:30|1.411
12:53:32|1.411
12:53:33|1.4106
12:53:34|1.4106
12:53:34|1.4106
12:53:35|1.4106
12:53:36|1.4106
12:53:37|1.4106
12:53:38|1.4114
12:53:39|1.4119
12:53:40|1.4114
12:53:41|1.4114
12:53:42|1.4126
12:53:43|1.4126
12:53:44|1.4126
12:53:45|1.4126
12:53:46|1.4126
12:53:47|1.4113
12:53:49|1.4113
12:53:49|1.4106
12:53:50|1.4107
12:53:52|1.4107
12:53:52|1.4107
12:53:53|1.4107
12:53:55|1.4107
12:53:55|1.4107
12:53:56|1.4107
12:53:57|1.4114
12:53:58|1.4114
12:53:59|1.4114
12:54:00|1.4103
12:54:01|1.4103
12:54:02|1.4103
12:54:03|1.4098
12:54:04|1.4098
12:54:05|1.4094
12:54:06|1.4092
12:54:07|1.4092
12:54:08|1.4104
12:54:09|1.4104
12:54:10|1.41
12:54:11|1.4103
12:54:12|1.4103
12:54:14|1.4116
12:54:15|1.4113
12:54:17|1.4113
12:54:18|1.412
12:54:19|1.4112
12:54:20|1.4112
12:54:20|1.4112
12:54:22|1.4112
12:54:23|1.4112
12:54:24|1.4113
12:54:25|1.4107
12:54:26|1.4107
12:54:26|1.4107
12:54:27|1.4113
12:54:29|1.4113
12:54:29|1.4113
12:54:31|1.4113
12:54:32|1.4113
12:54:32|1.4113
12:54:33|1.4113
12:54:35|1.4113
12:54:36|1.4116
12:54:37|1.4115
12:54:38|1.4115
12:54:39|1.4115
12:54:39|1.4116
12:54:41|1.4116
12:54:42|1.4116
12:54:43|1.4116
12:54:44|1.4116
12:54:45|1.4108
12:54:45|1.4113
12:54:47|1.4113
12:54:48|1.4113
12:54:49|1.4111
12:54:49|1.4111
12:54:50|1.411
12:54:51|1.4114
12:54:53|1.4114
12:54:54|1.4114
12:54:54|1.4114
12:54:56|1.4124
12:54:57|1.4117
12:54:58|1.4117
12:54:58|1.4121
12:55:00|1.4121
12:55:01|1.4121
12:55:01|1.4119
12:55:02|1.4113
12:55:04|1.4113
12:55:05|1.4113
12:55:05|1.4113
12:55:06|1.4113
12:55:08|1.4113
12:55:09|1.4113
12:55:10|1.4113
12:55:10|1.4109
12:55:11|1.41
12:55:13|1.4106
12:55:13|1.4106
12:55:15|1.4095
12:55:17|1.4098
12:55:17|1.4098
12:55:18|1.4095
12:55:19|1.4097
12:55:20|1.4097
12:55:21|1.4097
12:55:22|1.4097
12:55:23|1.4112
12:55:24|1.4112
12:55:25|1.4106
12:55:26|1.4106
12:55:28|1.4106
12:55:28|1.4106
12:55:29|1.4106
12:55:30|1.4106
12:55:32|1.4098
12:55:33|1.4098
12:55:34|1.4098
12:55:35|1.4098
12:55:36|1.4106
12:55:36|1.41
12:55:38|1.41
12:55:38|1.4108
12:55:39|1.4108
12:55:41|1.4108
12:55:42|1.4101
12:55:42|1.4101
12:55:44|1.4101
12:55:44|1.4101
12:55:45|1.4103
12:55:47|1.4108
12:55:47|1.4108
12:55:48|1.4108
12:55:49|1.4108
12:55:50|1.4111
12:55:51|1.4111
12:55:52|1.4111
12:55:53|1.4105
12:55:54|1.4105
12:55:55|1.4116
12:55:57|1.4116
12:55:57|1.4116
12:55:59|1.4116
12:55:59|1.4111
12:56:00|1.4111
12:56:01|1.4111
12:56:02|1.4111
12:56:03|1.4113
12:56:04|1.4113
12:56:05|1.4113
12:56:06|1.4116
12:56:08|1.4116
12:56:08|1.4113
12:56:10|1.4113
12:56:10|1.4113
12:56:11|1.4108
12:56:12|1.4109
12:56:14|1.4109
12:56:15|1.4109
12:56:16|1.411
12:56:17|1.4108
12:56:18|1.4107
12:56:19|1.4107
12:56:19|1.4111
12:56:21|1.4111
12:56:22|1.4111
12:56:23|1.4097
12:56:25|1.4097
12:56:25|1.4097
12:56:26|1.4097
12:56:27|1.4097
12:56:28|1.4098
12:56:29|1.4098
12:56:30|1.4098
12:56:31|1.4098
12:56:32|1.4105
12:56:33|1.4105
12:56:35|1.4105
12:56:35|1.4107
12:56:36|1.4117
12:56:37|1.4117
12:56:38|1.4117
12:56:39|1.4117
12:56:40|1.4117
12:56:42|1.4118
12:56:42|1.4113
12:56:43|1.4113
12:56:44|1.4113
12:56:45|1.4113
12:56:46|1.4107
12:56:47|1.4107
12:56:49|1.4102
12:56:49|1.4102
12:56:50|1.4102
12:56:51|1.4102
12:56:53|1.4102
12:56:53|1.4102
12:56:54|1.4103
12:56:55|1.4103
12:56:56|1.41
12:56:57|1.4097
12:56:58|1.4097
12:56:59|1.4095
12:57:00|1.4095
12:57:01|1.4098
12:57:02|1.4095
12:57:03|1.4094
12:57:05|1.4094
12:57:06|1.4095
12:57:06|1.4095
12:57:07|1.4099
12:57:08|1.4095
12:57:09|1.4094
12:57:10|1.4094
12:57:11|1.4091
12:57:12|1.4087
12:57:13|1.4091
12:57:15|1.4091
12:57:17|1.4091
12:57:18|1.4101
12:57:18|1.4101
12:57:20|1.4092
12:57:21|1.409
12:57:22|1.4092
12:57:23|1.4089
12:57:24|1.4089
12:57:25|1.4087
12:57:26|1.4086
12:57:27|1.4086
12:57:27|1.4086
12:57:29|1.4083
12:57:29|1.4091
12:57:31|1.4094
12:57:32|1.4086
12:57:32|1.4086
12:57:34|1.4086
12:57:35|1.4105
12:57:36|1.4107
12:57:37|1.4107
12:57:38|1.411
12:57:39|1.411
12:57:40|1.411
12:57:40|1.411
12:57:42|1.411
12:57:42|1.4099
12:57:44|1.4098
12:57:45|1.4098
12:57:46|1.4098
12:57:47|1.4097
12:57:47|1.4097
12:57:49|1.4097
12:57:50|1.4094
12:57:51|1.4094
12:57:52|1.4094
12:57:52|1.4103
12:57:54|1.4103
12:57:54|1.4103
12:57:56|1.4103
12:57:57|1.4107
12:57:58|1.4107
12:57:58|1.4108
12:58:00|1.4108
12:58:00|1.4108
12:58:02|1.4108
12:58:03|1.4108
12:58:04|1.4108
12:58:05|1.4105
12:58:06|1.4105
12:58:07|1.4105
12:58:08|1.4105
12:58:08|1.4105
12:58:09|1.4105
12:58:11|1.4103
12:58:12|1.4103
12:58:13|1.4103
12:58:14|1.4102
12:58:15|1.4104
12:58:16|1.4104
12:58:17|1.4104
12:58:19|1.4102
12:58:19|1.4085
12:58:20|1.4094
12:58:21|1.4094
12:58:22|1.4094
12:58:23|1.4094
12:58:24|1.4094
12:58:25|1.4094
12:58:26|1.4087
12:58:27|1.4087
12:58:28|1.4084
12:58:29|1.4084
12:58:30|1.4082
12:58:31|1.4088
12:58:32|1.4088
12:58:33|1.4085
12:58:34|1.4084
12:58:35|1.4088
12:58:36|1.4088
12:58:37|1.4088
12:58:38|1.4083
12:58:39|1.4078
12:58:40|1.4078
12:58:41|1.4078
12:58:42|1.4078
12:58:43|1.41
12:58:44|1.4093
12:58:45|1.41
12:58:46|1.41
12:58:47|1.4094
12:58:48|1.4087
12:58:49|1.4087
12:58:50|1.4085
12:58:51|1.4083
12:58:52|1.4083
12:58:53|1.408
12:58:54|1.4081
12:58:55|1.4079
12:58:56|1.4075
12:58:57|1.4076
12:58:58|1.4071
12:58:59|1.4075
12:59:00|1.4075
12:59:01|1.4075
12:59:02|1.4075
12:59:03|1.4072
12:59:04|1.4072
12:59:05|1.4072
12:59:06|1.4079
12:59:07|1.4072
12:59:08|1.4072
12:59:09|1.4072
12:59:10|1.4072
12:59:11|1.4072
12:59:12|1.4072
12:59:13|1.4072
12:59:14|1.4079
12:59:16|1.408
12:59:17|1.408
12:59:18|1.408
12:59:19|1.4084
12:59:20|1.4084
12:59:21|1.4081
12:59:22|1.4081
12:59:23|1.4081
12:59:24|1.4081
12:59:25|1.4081
12:59:26|1.4078
12:59:27|1.4078
12:59:28|1.408
12:59:29|1.408
12:59:30|1.408
12:59:32|1.4079
12:59:32|1.4076
12:59:33|1.4076
12:59:34|1.4076
12:59:35|1.4076
12:59:36|1.4076
12:59:37|1.4076
12:59:38|1.4076
12:59:39|1.4072
12:59:40|1.4072
12:59:41|1.4072
12:59:42|1.4072
12:59:43|1.4069
12:59:44|1.407
12:59:45|1.407
12:59:46|1.407
12:59:48|1.407
12:59:48|1.407
12:59:49|1.4072
12:59:50|1.4074
12:59:51|1.4074
12:59:52|1.4074
12:59:53|1.4074
12:59:54|1.4074
12:59:55|1.4074
12:59:57|1.4074
12:59:57|1.407
12:59:58|1.407
12:59:59|1.407
13:00:00|1.407
13:00:01|1.407
13:00:02|1.407
13:00:03|1.4074
13:00:04|1.4069
13:00:05|1.4069
13:00:06|1.4071
13:00:07|1.407
13:00:08|1.407
13:00:10|1.407
13:00:11|1.406
13:00:11|1.4057
13:00:12|1.4057
13:00:13|1.4062
13:00:14|1.4062
13:00:15|1.4053
13:00:16|1.4055
13:00:18|1.4052
13:00:19|1.4053
13:00:21|1.4053
13:00:21|1.4053
13:00:23|1.4053
13:00:23|1.4054
13:00:25|1.4052
13:00:25|1.4059
13:00:26|1.4058
13:00:27|1.4056
13:00:28|1.4056
13:00:30|1.4058
13:00:31|1.4058
13:00:32|1.4058
13:00:33|1.4058
13:00:34|1.4067
13:00:35|1.4067
13:00:36|1.4067
13:00:36|1.4067
13:00:38|1.4067
13:00:39|1.4067
13:00:39|1.4067
13:00:41|1.4069
13:00:42|1.4069
13:00:42|1.4069
13:00:43|1.4069
13:00:44|1.408
13:00:46|1.4083
13:00:47|1.4082
13:00:47|1.4082
13:00:48|1.4086
13:00:49|1.4086
13:00:51|1.4086
13:00:52|1.4086
13:00:53|1.4086
13:00:54|1.4086
13:00:54|1.4085
13:00:55|1.4085
13:00:57|1.4088
13:00:58|1.4087
13:00:58|1.409
13:01:00|1.4098
13:01:01|1.4098
13:01:02|1.4099
13:01:03|1.4097
13:01:04|1.4097
13:01:05|1.4097
13:01:06|1.41
13:01:07|1.41
13:01:08|1.41
13:01:09|1.4106
13:01:09|1.4097
13:01:11|1.4101
13:01:11|1.4098
13:01:12|1.4101
13:01:14|1.4101
13:01:15|1.4105
13:01:16|1.4109
13:01:17|1.4105
13:01:18|1.4105
13:01:19|1.4105
13:01:21|1.4091
13:01:21|1.4091
13:01:22|1.4093
13:01:23|1.4092
13:01:24|1.4097
13:01:25|1.4097
13:01:26|1.4097
13:01:27|1.4093
13:01:28|1.4093
13:01:29|1.4102
13:01:30|1.4102
13:01:31|1.4102
13:01:32|1.4102
13:01:33|1.4102
13:01:34|1.4102
13:01:35|1.4102
13:01:36|1.4095
13:01:37|1.4095
13:01:38|1.4101
13:01:39|1.4101
13:01:40|1.4096
13:01:41|1.4096
13:01:43|1.4096
13:01:43|1.4102
13:01:44|1.4102
13:01:45|1.4102
13:01:46|1.4102
13:01:47|1.4102
13:01:48|1.4102
13:01:49|1.4102
13:01:51|1.4102
13:01:51|1.4102
13:01:52|1.4102
13:01:54|1.4102
13:01:54|1.4102
13:01:56|1.4102
13:01:56|1.4106
13:01:57|1.4093
13:01:58|1.4093
13:01:59|1.4093
13:02:01|1.4096
13:02:02|1.4097
13:02:02|1.4097
13:02:03|1.4097
13:02:05|1.4097
13:02:05|1.4097
13:02:06|1.4097
13:02:07|1.4097
13:02:09|1.4097
13:02:10|1.4094
13:02:11|1.4094
13:02:11|1.4094
13:02:13|1.4094
13:02:14|1.4101
13:02:14|1.4102
13:02:15|1.4102
13:02:16|1.4102
13:02:18|1.4106
13:02:19|1.4104
13:02:21|1.4104
13:02:22|1.4104
13:02:23|1.4104
13:02:24|1.4104
13:02:25|1.4101
13:02:26|1.4101
13:02:27|1.4106
13:02:28|1.4106
13:02:29|1.4106
13:02:30|1.4106
13:02:32|1.41
13:02:32|1.41
13:02:34|1.4104
13:02:35|1.4104
13:02:35|1.4104
13:02:36|1.4104
13:02:37|1.4104
13:02:38|1.4104
13:02:39|1.4104
13:02:40|1.4104
13:02:42|1.4104
13:02:43|1.4109
13:02:43|1.411
13:02:44|1.411
13:02:45|1.411
13:02:47|1.4111
13:02:47|1.4111
13:02:49|1.4111
13:02:50|1.4115
13:02:51|1.4111
13:02:52|1.4108
13:02:53|1.4111
13:02:54|1.4111
13:02:55|1.4111
13:02:55|1.4109
13:02:57|1.4109
13:02:57|1.4109
13:02:59|1.4109
13:03:00|1.411
13:03:00|1.4109
13:03:02|1.4109
13:03:03|1.4108
13:03:04|1.4109
13:03:05|1.4109
13:03:06|1.4109
13:03:07|1.4109
13:03:07|1.4097
13:03:09|1.4097
13:03:10|1.4098
13:03:11|1.4098
13:03:11|1.4099
13:03:12|1.4099
13:03:14|1.4101
13:03:15|1.4101
13:03:16|1.4104
13:03:16|1.4104
13:03:18|1.4104
13:03:19|1.4104
13:03:20|1.4107
13:03:21|1.411
13:03:22|1.4111
13:03:23|1.4111
13:03:24|1.4113
13:03:25|1.4113
13:03:26|1.4113
13:03:27|1.4113
13:03:28|1.4108
13:03:29|1.4108
13:03:30|1.4108
13:03:31|1.4108
13:03:32|1.4109
13:03:33|1.4115
13:03:35|1.4114
13:03:35|1.4114
13:03:36|1.4114
13:03:37|1.4113
13:03:38|1.4117
13:03:39|1.4117
13:03:40|1.4117
13:03:41|1.4117
13:03:42|1.4113
13:03:43|1.4113
13:03:44|1.4113
13:03:45|1.4111
13:03:46|1.4111
13:03:47|1.4111
13:03:48|1.4111
13:03:49|1.4111
13:03:50|1.4107
13:03:51|1.4107
13:03:52|1.4111
13:03:53|1.4101
13:03:54|1.4103
13:03:55|1.4103
13:03:56|1.4103
13:03:57|1.4108
13:03:58|1.4103
13:03:59|1.4101
13:04:00|1.4101
13:04:01|1.4101
13:04:03|1.4101
13:04:04|1.4101
13:04:05|1.4101
13:04:06|1.4101
13:04:07|1.4101
13:04:08|1.4096
13:04:10|1.4096
13:04:11|1.4099
13:04:11|1.4088
13:04:12|1.4088
13:04:14|1.4088
13:04:14|1.4088
13:04:15|1.409
13:04:16|1.4093
13:04:18|1.4093
13:04:19|1.4093
13:04:20|1.4092
13:04:22|1.4092
13:04:23|1.4092
13:04:24|1.4089
13:04:25|1.4089
13:04:26|1.4095
13:04:28|1.4095
13:04:28|1.4098
13:04:30|1.4098
13:04:30|1.4098
13:04:31|1.4098
13:04:32|1.4098
13:04:34|1.4098
13:04:35|1.4098
13:04:35|1.4098
13:04:37|1.4096
13:04:37|1.4098
13:04:38|1.4098
13:04:39|1.4098
13:04:40|1.4098
13:04:41|1.4098
13:04:43|1.4098
13:04:43|1.4097
13:04:45|1.4097
13:04:45|1.4097
13:04:46|1.4107
13:04:47|1.4101
13:04:48|1.4101
13:04:50|1.4107
13:04:51|1.4107
13:04:51|1.4107
13:04:53|1.4105
13:04:54|1.4107
13:04:55|1.4111
13:04:56|1.4116
13:04:57|1.4119
13:04:58|1.4118
13:04:59|1.4109
13:04:59|1.411
13:05:01|1.4108
13:05:02|1.4108
13:05:03|1.4108
13:05:04|1.4108
13:05:05|1.4106
13:05:06|1.4106
13:05:07|1.4109
13:05:08|1.4107
13:05:09|1.4109
13:05:10|1.4109
13:05:11|1.4109
13:05:12|1.4109
13:05:13|1.4103
13:05:13|1.4102
13:05:20|1.4102
13:05:21|1.4104
13:05:21|1.4104
13:05:23|1.4104
13:05:24|1.4104
13:05:25|1.4104
13:05:26|1.4104
13:05:27|1.4101
13:05:28|1.4103
13:05:29|1.4103
13:05:30|1.4106
13:05:31|1.4102
13:05:32|1.4104
13:05:33|1.4104
13:05:34|1.4104
13:05:35|1.4108
13:05:36|1.4115
13:05:37|1.4115
13:05:38|1.4116
13:05:39|1.4116
13:05:40|1.4116
13:05:41|1.4116
13:05:42|1.4116
13:05:43|1.4115
13:05:45|1.4115
13:05:45|1.4115
13:05:46|1.4115
13:05:47|1.4107
13:05:48|1.4107
13:05:49|1.4111
13:05:50|1.4111
13:05:51|1.4111
13:05:52|1.412
13:05:53|1.4121
13:05:54|1.4121
13:05:55|1.412
13:05:56|1.4119
13:05:57|1.4119
13:05:58|1.4117
13:05:59|1.4117
13:06:00|1.4119
13:06:01|1.4117
13:06:02|1.4118
13:06:03|1.4118
13:06:04|1.4121
13:06:05|1.4121
13:06:06|1.4121
13:06:07|1.4117
13:06:08|1.4117
13:06:09|1.4118
13:06:10|1.4118
13:06:11|1.4122
13:06:12|1.4122
13:06:13|1.4122
13:06:14|1.412
13:06:15|1.4118
13:06:16|1.4118
13:06:17|1.4122
13:06:18|1.4122
13:06:19|1.4122
13:06:20|1.4118
13:06:22|1.4118
13:06:23|1.4118
13:06:24|1.4121
13:06:25|1.4121
13:06:26|1.4124
13:06:26|1.4127
13:06:28|1.4127
13:06:29|1.4128
13:06:30|1.4125
13:06:30|1.4126
13:06:32|1.4119
13:06:33|1.412
13:06:34|1.412
13:06:35|1.4122
13:06:36|1.4122
13:06:37|1.4122
13:06:38|1.4122
13:06:39|1.4122
13:06:40|1.4122
13:06:41|1.4122
13:06:42|1.4122
13:06:43|1.4122
13:06:44|1.4122
13:06:45|1.4122
13:06:46|1.4122
13:06:47|1.4125
13:06:48|1.4125
13:06:49|1.4128
13:06:50|1.4126
13:06:51|1.4128
13:06:52|1.4134
13:06:53|1.4132
13:06:54|1.4134
13:06:55|1.4134
13:06:56|1.4134
13:06:57|1.4134
13:06:58|1.4135
13:06:59|1.413
13:07:00|1.4121
13:07:01|1.4127
13:07:02|1.4125
13:07:03|1.4125
13:07:04|1.4125
13:07:05|1.4121
13:07:06|1.4126
13:07:07|1.4125
13:07:09|1.4119
13:07:09|1.4124
13:07:10|1.4124
13:07:11|1.4124
13:07:12|1.4124
13:07:13|1.4123
13:07:14|1.4123
13:07:15|1.4123
13:07:16|1.4124
13:07:17|1.4199
13:07:18|1.42
13:07:19|1.4204
13:07:20|1.4215
13:07:22|1.4222
13:07:23|1.4214
13:07:24|1.4227
13:07:25|1.4221
13:07:26|1.4217
13:07:27|1.4221
13:07:28|1.421
13:07:30|1.4211
13:07:30|1.4212
13:07:31|1.4212
13:07:32|1.4215
13:07:34|1.4212
13:07:35|1.4214
13:07:36|1.419
13:07:37|1.4191
13:07:37|1.4192
13:07:38|1.4187
13:07:40|1.4185
13:07:40|1.4184
13:07:41|1.4176
13:07:42|1.4182
13:07:43|1.4181
13:07:45|1.4175
13:07:46|1.4188
13:07:46|1.4179
13:07:47|1.4181
13:07:48|1.4189
13:07:49|1.4181
13:07:50|1.418
13:07:51|1.4172
13:07:52|1.4188
13:07:53|1.4188
13:07:54|1.418
13:07:55|1.4191
13:07:56|1.4183
13:07:57|1.4188
13:07:58|1.419
13:07:59|1.419
13:08:01|1.4186
13:08:02|1.4192
13:08:02|1.42
13:08:03|1.4206
13:08:04|1.4201
13:08:05|1.4201
13:08:06|1.4196
13:08:07|1.4194
13:08:08|1.419
13:08:09|1.4194
13:08:10|1.4191
13:08:11|1.4187
13:08:12|1.4187
13:08:13|1.4191
13:08:14|1.4189
13:08:15|1.4178
13:08:17|1.418
13:08:17|1.4181
13:08:19|1.4181
13:08:20|1.4182
13:08:21|1.4179
13:08:22|1.4179
13:08:23|1.4181
13:08:25|1.4171
13:08:26|1.4171
13:08:27|1.4172
13:08:28|1.4175
13:08:29|1.4175
13:08:30|1.4174
13:08:31|1.4184
13:08:32|1.4185
13:08:33|1.4193
13:08:35|1.4193
13:08:35|1.42
13:08:36|1.42
13:08:37|1.419
13:08:38|1.419
13:08:39|1.4198
13:08:40|1.4198
13:08:41|1.4188
13:08:42|1.4196
13:08:43|1.4195
13:08:44|1.4187
13:08:45|1.4192
13:08:46|1.419
13:08:47|1.4198
13:08:48|1.4198
13:08:49|1.4198
13:08:50|1.4197
13:08:51|1.4197
13:08:52|1.4197
13:08:53|1.4192
13:08:54|1.4187
13:08:55|1.4189
13:08:56|1.4189
13:08:57|1.4189
13:08:58|1.4183
13:08:59|1.4187
13:09:00|1.4187
13:09:01|1.4179
13:09:02|1.418
13:09:03|1.4185
13:09:04|1.4185
13:09:05|1.418
13:09:06|1.4184
13:09:07|1.4178
13:09:08|1.4182
13:09:09|1.418
13:09:10|1.418
13:09:11|1.4178
13:09:12|1.4172
13:09:13|1.4178
13:09:14|1.4178
13:09:15|1.4173
13:09:16|1.4173
13:09:17|1.4174
13:09:24|1.4177
13:09:25|1.4176
13:09:26|1.4176
13:09:27|1.4175
13:09:28|1.4176
13:09:30|1.4183
13:09:31|1.4176
13:09:32|1.4176
13:09:33|1.4173
13:09:33|1.4173
13:09:35|1.4164
13:09:35|1.4164
13:09:37|1.4164
13:09:38|1.4166
13:09:39|1.4166
13:09:39|1.4166
13:09:40|1.4168
13:09:41|1.4168
13:09:47|1.4162
13:09:48|1.4154
13:09:49|1.4158
13:09:50|1.4157
13:09:51|1.4157
13:09:52|1.4157
13:09:53|1.4157
13:09:54|1.4158
13:09:55|1.4158
13:09:56|1.4158
13:09:58|1.4158
13:09:58|1.416
13:09:59|1.4157
13:10:00|1.4157
13:10:01|1.4157
13:10:02|1.4157
13:10:03|1.4153
13:10:04|1.4153
13:10:05|1.4151
13:10:06|1.4146
13:10:07|1.4145
13:10:08|1.415
13:10:09|1.4148
13:10:10|1.4148
13:10:11|1.4148
13:10:12|1.4143
13:10:13|1.4144
13:10:14|1.4144
13:10:15|1.4143
13:10:16|1.4145
13:10:17|1.4147
13:10:18|1.4147
13:10:19|1.4147
13:10:20|1.4144
13:10:21|1.4144
13:10:22|1.4144
13:10:23|1.4147
13:10:25|1.4145
13:10:26|1.4145
13:10:27|1.4144
13:10:28|1.4144
13:10:30|1.4144
13:10:31|1.4148
13:10:31|1.4145
13:10:33|1.4146
13:10:33|1.415
13:10:34|1.4152
13:10:36|1.4153
13:10:36|1.415
13:10:38|1.4147
13:10:39|1.4147
13:10:39|1.4147
13:10:41|1.4147
13:10:42|1.4147
13:10:43|1.4149
13:10:44|1.4149
13:10:45|1.4149
13:10:46|1.4149
13:10:47|1.4149
13:10:48|1.4149
13:10:49|1.4151
13:10:50|1.4151
13:10:52|1.4154
13:10:52|1.4152
13:10:53|1.4154
13:10:54|1.415
13:10:55|1.4148
13:10:56|1.415
13:10:58|1.4153
13:10:58|1.4153
13:10:59|1.4153
13:11:00|1.415
13:11:01|1.415
13:11:02|1.415
13:11:03|1.415
13:11:05|1.415
13:11:05|1.4152
13:11:07|1.4152
13:11:07|1.4147
13:11:08|1.4147
13:11:10|1.4148
13:11:10|1.4145
13:11:11|1.4149
13:11:12|1.4157
13:11:13|1.4156
13:11:15|1.416
13:11:15|1.416
13:11:17|1.4153
13:11:17|1.4149
13:11:18|1.415
13:11:19|1.4148
13:11:20|1.4147
13:11:21|1.4147
13:11:22|1.4151
13:11:23|1.4151
13:11:25|1.4149
13:11:26|1.4146
13:11:27|1.4146
13:11:28|1.4146
13:11:29|1.4145
13:11:31|1.415
13:11:31|1.4147
13:11:32|1.4146
13:11:33|1.4144
13:11:34|1.4149
13:11:35|1.4153
13:11:36|1.4151
13:11:37|1.4151
13:11:38|1.4151
13:11:39|1.415
13:11:41|1.4154
13:11:41|1.415
13:11:43|1.415
13:11:43|1.415
13:11:44|1.4152
13:11:45|1.415
13:11:47|1.415
13:11:47|1.415
13:11:48|1.4151
13:11:49|1.415
13:11:50|1.415
13:11:52|1.415
13:11:52|1.415
13:11:53|1.415
13:11:54|1.4147
13:11:55|1.4147
13:11:56|1.4147
13:11:57|1.4147
13:11:58|1.4148
13:11:59|1.4144
13:12:00|1.4146
13:12:02|1.4146
13:12:03|1.4144
13:12:03|1.4143
13:12:04|1.4142
13:12:05|1.4144
13:12:06|1.4144
13:12:07|1.4143
13:12:09|1.4143
13:12:09|1.4143
13:12:10|1.4144
13:12:11|1.4144
13:12:12|1.4141
13:12:14|1.4143
13:12:14|1.4138
13:12:15|1.4151
13:12:16|1.4148
13:12:17|1.4142
13:12:18|1.4141
13:12:19|1.4141
13:12:20|1.4141
13:12:21|1.4138
13:12:22|1.4136
13:12:23|1.4136
13:12:24|1.4136
13:12:25|1.4135
13:12:27|1.4145
13:12:27|1.4148
13:12:29|1.4145
13:12:29|1.4144
13:12:30|1.4144
13:12:31|1.4151
13:12:33|1.4145
13:12:34|1.4145
13:12:35|1.4149
13:12:36|1.4149
13:12:37|1.4149
13:12:38|1.4149
13:12:39|1.4141
13:12:40|1.4136
13:12:41|1.4137
13:12:42|1.4141
13:12:43|1.4153
13:12:44|1.4152
13:12:45|1.4149
13:12:46|1.4153
13:12:47|1.4152
13:12:48|1.4152
13:12:49|1.4146
13:12:50|1.4145
13:12:51|1.4145
13:12:52|1.4148
13:12:53|1.4148
13:12:54|1.4148
13:12:55|1.4147
13:12:56|1.4155
13:12:57|1.4149
13:12:58|1.4149
13:12:59|1.4146
13:13:00|1.4148
13:13:01|1.4148
13:13:02|1.4148
13:13:03|1.4148
13:13:04|1.4156
13:13:05|1.4156
13:13:06|1.4156
13:13:07|1.4157
13:13:08|1.4157
13:13:09|1.4155
13:13:10|1.4155
13:13:11|1.4159
13:13:12|1.4153
13:13:13|1.4153
13:13:14|1.4159
13:13:15|1.4159
13:13:16|1.4159
13:13:17|1.4159
13:13:18|1.4159
13:13:19|1.4159
13:13:20|1.4159
13:13:21|1.4159
13:13:22|1.4159
13:13:23|1.4159
13:13:24|1.4163
13:13:25|1.4154
13:13:26|1.4162
13:13:28|1.4162
13:13:29|1.4162
13:13:30|1.4162
13:13:31|1.4164
13:13:33|1.4164
13:13:33|1.4165
13:13:34|1.4163
13:13:35|1.4165
13:13:36|1.4165
13:13:37|1.4165
13:13:38|1.4168
13:13:39|1.4175
13:13:40|1.4172
13:13:41|1.418
13:13:42|1.4181
13:13:43|1.4177
13:13:44|1.4179
13:13:45|1.418
13:13:46|1.418
13:13:47|1.418
13:13:48|1.4178
13:13:49|1.418
13:13:50|1.4179
13:13:51|1.4179
13:13:52|1.4181
13:13:53|1.4181
13:13:54|1.4181
13:13:55|1.4182
13:13:56|1.4179
13:13:57|1.4179
13:13:58|1.4179
13:13:59|1.4167
13:14:00|1.4173
13:14:01|1.4175
13:14:02|1.4173
13:14:03|1.4176
13:14:04|1.418
13:14:05|1.418
13:14:06|1.418
13:14:07|1.4181
13:14:08|1.4181
13:14:09|1.4182
13:14:10|1.4186
13:14:11|1.4189
13:14:12|1.4189
13:14:13|1.4185
13:14:14|1.4185
13:14:15|1.4184
13:14:16|1.4184
13:14:17|1.4177
13:14:18|1.4182
13:14:19|1.4185
13:14:20|1.4185
13:14:21|1.4181
13:14:22|1.4184
13:14:23|1.4184
13:14:24|1.4185
13:14:25|1.4185
13:14:26|1.4185
13:14:28|1.4178
13:14:29|1.4178
13:14:30|1.4183
13:14:31|1.4183
13:14:32|1.4181
13:14:33|1.4176
13:14:34|1.4176
13:14:34|1.4177
13:14:36|1.4177
13:14:36|1.4172
13:14:38|1.418
13:14:38|1.418
13:14:39|1.4172
13:14:41|1.4171
13:14:42|1.4172
13:14:43|1.4173
13:14:43|1.4172
13:14:45|1.4172
13:14:45|1.4172
13:14:47|1.4172
13:14:47|1.4168
13:14:49|1.417
13:14:49|1.417
13:14:51|1.4183
13:14:51|1.4183
13:14:52|1.4183
13:14:53|1.4185
13:14:54|1.4185
13:14:56|1.4185
13:14:56|1.4186
13:14:57|1.4185
13:14:58|1.4205
13:14:59|1.4206
13:15:00|1.4209
13:15:02|1.4206
13:15:03|1.4206
13:15:04|1.4201
13:15:05|1.4205
13:15:06|1.4205
13:15:07|1.4209
13:15:08|1.4209
13:15:09|1.4204
13:15:10|1.4203
13:15:11|1.4203
13:15:11|1.4203
13:15:13|1.42
13:15:14|1.42
13:15:15|1.42
13:15:16|1.4205
13:15:17|1.4205
13:15:17|1.4203
13:15:19|1.4207
13:15:19|1.4209
13:15:21|1.4209
13:15:22|1.4209
13:15:23|1.4212
13:15:24|1.421
13:15:24|1.4216
13:15:25|1.4214
13:15:26|1.4214
13:15:27|1.421
13:15:29|1.421
13:15:30|1.4209
13:15:31|1.4209
13:15:32|1.4209
13:15:33|1.4201
13:15:34|1.4204
13:15:35|1.4204
13:15:37|1.4204
13:15:38|1.4202
13:15:39|1.4204
13:15:40|1.4204
13:15:40|1.4208
13:15:42|1.4208
13:15:43|1.4202
13:15:44|1.4204
13:15:45|1.42
13:15:46|1.4195
13:15:47|1.4195
13:15:48|1.4199
13:15:49|1.4199
13:15:50|1.4195
13:15:51|1.4196
13:15:52|1.4198
13:15:53|1.4198
13:15:54|1.4198
13:15:55|1.4199
13:15:56|1.4199
13:15:57|1.4199
13:15:58|1.4199
13:15:59|1.4202
13:16:00|1.4198
13:16:01|1.4198
13:16:02|1.4203
13:16:03|1.4204
13:16:04|1.4204
13:16:05|1.4204
13:16:06|1.42
13:16:07|1.4198
13:16:08|1.4191
13:16:09|1.419
13:16:10|1.4197
13:16:11|1.4197
13:16:12|1.42
13:16:13|1.42
13:16:15|1.4199
13:16:15|1.4196
13:16:16|1.4196
13:16:17|1.4196
13:16:18|1.4192
13:16:19|1.4196
13:16:21|1.4196
13:16:21|1.4196
13:16:23|1.4199
13:16:23|1.4191
13:16:25|1.4191
13:16:25|1.4191
13:16:26|1.4191
13:16:27|1.4192
13:16:29|1.4192
13:16:30|1.4192
13:16:32|1.4193
13:16:32|1.4192
13:16:33|1.4196
13:16:34|1.4196
13:16:36|1.4196
13:16:37|1.4196
13:16:38|1.4196
13:16:39|1.4192
13:16:40|1.4192
13:16:41|1.4197
13:16:41|1.4192
13:16:42|1.4193
13:16:43|1.4192
13:16:45|1.4191
13:16:45|1.4192
13:16:46|1.4188
13:16:47|1.4188
13:16:49|1.4189
13:16:50|1.419
13:16:51|1.419
13:16:51|1.4191
13:16:52|1.4197
13:16:53|1.4197
13:16:54|1.4196
13:16:55|1.4197
13:16:57|1.4197
13:16:57|1.4197
13:16:58|1.4194
13:17:00|1.4194
13:17:00|1.4194
13:17:02|1.4192
13:17:02|1.419
13:17:03|1.4195
13:17:04|1.4196
13:17:06|1.4193
13:17:06|1.4199
13:17:07|1.4199
13:17:09|1.4194
13:17:09|1.4196
13:17:11|1.4196
13:17:11|1.4196
13:17:12|1.4196
13:17:14|1.4196
13:17:15|1.4192
13:17:15|1.4196
13:17:16|1.4188
13:17:17|1.4188
13:17:19|1.4195
13:17:19|1.4195
13:17:20|1.4193
13:17:21|1.4193
13:17:22|1.4193
13:17:23|1.4196
13:17:25|1.4194
13:17:26|1.4194
13:17:26|1.4194
13:17:27|1.4196
13:17:28|1.4196
13:17:30|1.4195
13:17:31|1.4195
13:17:32|1.4195
13:17:33|1.4195
13:17:34|1.4195
13:17:35|1.4195
13:17:37|1.4196
13:17:37|1.4196
13:17:38|1.4194
13:17:40|1.4192
13:17:40|1.4189
13:17:41|1.4189
13:17:42|1.4189
13:17:43|1.4189
13:17:44|1.4188
13:17:45|1.4188
13:17:46|1.4188
13:17:47|1.4188
13:17:48|1.4188
13:17:49|1.4188
13:17:50|1.4188
13:17:51|1.4189
13:17:52|1.4189
13:17:53|1.4188
13:17:55|1.4192
13:17:55|1.4192
13:17:56|1.4189
13:17:57|1.4189
13:17:58|1.4192
13:17:59|1.4192
13:18:00|1.4194
13:18:01|1.4194
13:18:03|1.4193
13:18:04|1.4193
13:18:05|1.4194
13:18:06|1.4194
13:18:07|1.4192
13:18:08|1.4192
13:18:09|1.4192
13:18:10|1.4192
13:18:11|1.4192
13:18:12|1.4188
13:18:12|1.42
13:18:14|1.421
13:18:15|1.4205
13:18:15|1.4207
13:18:16|1.4202
13:18:18|1.4203
13:18:18|1.4213
13:18:20|1.4221
13:18:21|1.4216
13:18:22|1.4226
13:18:23|1.4224
13:18:24|1.4223
13:18:25|1.4211
13:18:26|1.4206
13:18:27|1.4206
13:18:28|1.4206
13:18:29|1.4204
13:18:30|1.4204
13:18:32|1.4204
13:18:33|1.4221
13:18:34|1.4216
13:18:35|1.424
13:18:35|1.4241
13:18:36|1.4245
13:18:38|1.424
13:18:39|1.424
13:18:40|1.4242
13:18:41|1.4238
13:18:42|1.4235
13:18:43|1.4232
13:18:44|1.4233
13:18:46|1.4242
13:18:47|1.4244
13:18:48|1.4241
13:18:49|1.4246
13:18:49|1.4246
13:18:51|1.4239
13:18:51|1.4241
13:18:52|1.4241
13:18:54|1.4317
13:18:54|1.4338
13:18:56|1.4348
13:18:57|1.4351
13:18:57|1.4336
13:18:58|1.4348
13:19:00|1.4344
13:19:00|1.4335
13:19:02|1.4344
13:19:03|1.4351
13:19:04|1.435
13:19:04|1.435
13:19:06|1.4343
13:19:06|1.4352
13:19:07|1.435
13:19:08|1.4347
13:19:09|1.4337
13:19:10|1.4337
13:19:12|1.4338
13:19:13|1.4338
13:19:14|1.4339
13:19:14|1.4333
13:19:16|1.434
13:19:16|1.433
13:19:18|1.4338
13:19:19|1.433
13:19:20|1.4323
13:19:20|1.4323
13:19:22|1.4334
13:19:23|1.433
13:19:24|1.4341
13:19:25|1.4335
13:19:26|1.4336
13:19:26|1.4328
13:19:27|1.4321
13:19:29|1.4309
13:19:30|1.4301
13:19:31|1.4306
13:19:33|1.4322
13:19:33|1.4327
13:19:34|1.4321
13:19:35|1.4321
13:19:37|1.4327
13:19:37|1.4325
13:19:39|1.4329
13:19:40|1.433
13:19:40|1.433
13:19:42|1.4331
13:19:43|1.4331
13:19:44|1.433
13:19:45|1.4321
13:19:46|1.4323
13:19:47|1.4317
13:19:48|1.4314
13:19:49|1.4313
13:19:50|1.4307
13:19:51|1.43
13:19:52|1.4323
13:19:53|1.4323
13:19:54|1.4322
13:19:55|1.4314
13:19:56|1.4315
13:19:57|1.4316
13:19:57|1.4318
13:19:59|1.4318
13:20:00|1.4318
13:20:00|1.431
13:20:02|1.431
13:20:02|1.431
13:20:04|1.431
13:20:04|1.431
13:20:06|1.431
13:20:06|1.431
13:20:07|1.4311
13:20:08|1.4307
13:20:09|1.4301
13:20:10|1.4293
13:20:12|1.4287
13:20:13|1.4292
13:20:14|1.4291
13:20:14|1.4299
13:20:15|1.4299
13:20:17|1.4295
13:20:18|1.4288
13:20:19|1.4289
13:20:19|1.4296
13:20:21|1.4292
13:20:22|1.4291
13:20:23|1.4293
13:20:23|1.4285
13:20:24|1.4281
13:20:26|1.4284
13:20:27|1.4282
13:20:28|1.4278
13:20:29|1.4278
13:20:30|1.4276
13:20:31|1.4276
13:20:33|1.4287
13:20:33|1.4287
13:20:34|1.4292
13:20:36|1.4303
13:20:36|1.4298
13:20:38|1.4302
13:20:39|1.43
13:20:40|1.43
13:20:40|1.4297
13:20:41|1.4293
13:20:43|1.4294
13:20:44|1.4287
13:20:45|1.4287
13:20:46|1.4288
13:20:47|1.4286
13:20:48|1.4285
13:20:49|1.4286
13:20:50|1.4286
13:20:51|1.4286
13:20:52|1.4286
13:20:53|1.4292
13:20:54|1.4292
13:20:55|1.4289
13:20:56|1.4289
13:20:57|1.429
13:20:58|1.4291
13:20:59|1.4295
13:21:00|1.4296
13:21:01|1.4295
13:21:02|1.4292
13:21:03|1.4292
13:21:04|1.4291
13:21:05|1.4294
13:21:06|1.4293
13:21:07|1.4291
13:21:08|1.43
13:21:09|1.43
13:21:10|1.43
13:21:11|1.4304
13:21:12|1.4305
13:21:13|1.43
13:21:14|1.4299
13:21:15|1.4294
13:21:16|1.4294
13:21:17|1.429
13:21:18|1.429
13:21:19|1.4288
13:21:20|1.4278
13:21:21|1.4262
13:21:22|1.427
13:21:23|1.4271
13:21:24|1.4266
13:21:25|1.4266
13:21:26|1.4266
13:21:27|1.4266
13:21:28|1.4266
13:21:29|1.4267
13:21:30|1.4267
13:21:31|1.427
13:21:33|1.4278
13:21:33|1.4276
13:21:34|1.4276
13:21:36|1.4266
13:21:37|1.4266
13:21:38|1.4266
13:21:39|1.4257
13:21:40|1.4258
13:21:41|1.4256
13:21:42|1.4256
13:21:43|1.4256
13:21:45|1.4254
13:21:46|1.4251
13:21:47|1.425
13:21:47|1.4254
13:21:49|1.4251
13:21:50|1.4256
13:21:50|1.425
13:21:51|1.4252
13:21:53|1.4247
13:21:54|1.4247
13:21:54|1.4251
13:21:56|1.4251
13:21:56|1.4261
13:21:57|1.4258
13:21:58|1.4257
13:22:00|1.4257
13:22:01|1.4257
13:22:02|1.4257
13:22:03|1.4243
13:22:04|1.4249
13:22:05|1.4249
13:22:06|1.4246
13:22:07|1.4246
13:22:08|1.4248
13:22:09|1.4248
13:22:10|1.4248
13:22:11|1.4251
13:22:12|1.4251
13:22:13|1.4251
13:22:14|1.425
13:22:15|1.425
13:22:16|1.425
13:22:17|1.425
13:22:18|1.4248
13:22:19|1.4251
13:22:20|1.4251
13:22:21|1.428
13:22:22|1.4281
13:22:23|1.4279
13:22:24|1.4276
13:22:26|1.4264
13:22:26|1.4264
13:22:27|1.4261
13:22:28|1.4261
13:22:29|1.4263
13:22:30|1.4259
13:22:32|1.4253
13:22:33|1.4255
13:22:34|1.4246
13:22:35|1.4246
13:22:36|1.425
13:22:37|1.4254
13:22:38|1.4253
13:22:39|1.4249
13:22:40|1.4251
13:22:40|1.4247
13:22:42|1.4242
13:22:43|1.4245
13:22:44|1.4246
13:22:45|1.4247
13:22:46|1.4259
13:22:47|1.4259
13:22:48|1.4264
13:22:49|1.4263
13:22:50|1.4263
13:22:51|1.4263
13:22:52|1.4259
13:22:53|1.4266
13:22:54|1.4261
13:22:55|1.4261
13:22:56|1.4271
13:22:57|1.4271
13:22:58|1.4272
13:22:59|1.4263
13:23:00|1.4263
13:23:01|1.4263
13:23:02|1.4263
13:23:03|1.4264
13:23:04|1.426
13:23:05|1.426
13:23:06|1.4255
13:23:07|1.4254
13:23:08|1.4254
13:23:09|1.425
13:23:11|1.4244
13:23:11|1.4241
13:23:12|1.4241
13:23:13|1.4241
13:23:14|1.4242
13:23:16|1.4242
13:23:16|1.4241
13:23:18|1.425
13:23:19|1.425
13:23:20|1.4245
13:23:21|1.4241
13:23:21|1.4241
13:23:23|1.4233
13:23:24|1.4236
13:23:24|1.4236
13:23:26|1.4241
13:23:27|1.4241
13:23:28|1.4243
13:23:29|1.4246
13:23:30|1.4259
13:23:30|1.4265
13:23:32|1.4261
13:23:32|1.4267
13:23:34|1.4267
13:23:35|1.4268
13:23:36|1.427
13:23:37|1.427
13:23:38|1.4274
13:23:39|1.4274
13:23:40|1.4274
13:23:41|1.4274
13:23:42|1.4274
13:23:43|1.4268
13:23:44|1.4267
13:23:46|1.4265
13:23:46|1.4265
13:23:47|1.4276
13:23:48|1.4279
13:23:49|1.4276
13:23:51|1.4287
13:23:51|1.4287
13:23:52|1.4298
13:23:54|1.4289
13:23:55|1.4289
13:23:55|1.429
13:23:57|1.429
13:23:57|1.4293
13:23:58|1.4297
13:23:59|1.4294
13:24:00|1.43
13:24:02|1.43
13:24:02|1.4306
13:24:03|1.4306
13:24:05|1.4302
13:24:06|1.43
13:24:06|1.4302
13:24:08|1.4311
13:24:09|1.4311
13:24:10|1.4306
13:24:11|1.431
13:24:12|1.431
13:24:13|1.431
13:24:14|1.4311
13:24:15|1.4305
13:24:16|1.4317
13:24:17|1.4318
13:24:18|1.432
13:24:19|1.4329
13:24:20|1.4333
13:24:21|1.4332
13:24:21|1.4332
13:24:23|1.432
13:24:23|1.4313
13:24:24|1.4318
13:24:26|1.4318
13:24:27|1.4317
13:24:28|1.4309
13:24:29|1.4317
13:24:29|1.4312
13:24:31|1.4302
13:24:31|1.4313
13:24:33|1.4301
13:24:34|1.4305
13:24:36|1.43
13:24:37|1.4299
13:24:38|1.4297
13:24:38|1.4297
13:24:40|1.4296
13:24:41|1.4288
13:24:42|1.4288
13:24:43|1.4288
13:24:44|1.4288
13:24:46|1.4278
13:24:46|1.4277
13:24:47|1.4277
13:24:48|1.4277
13:24:49|1.4289
13:24:50|1.4299
13:24:51|1.4291
13:24:52|1.429
13:24:53|1.429
13:24:54|1.429
13:24:55|1.4291
13:24:56|1.4286
13:24:57|1.4285
13:24:58|1.4287
13:24:59|1.429
13:25:00|1.4286
13:25:01|1.4292
13:25:02|1.4291
13:25:03|1.4296
13:25:04|1.4292
13:25:05|1.4291
13:25:06|1.4288
13:25:07|1.4285
13:25:08|1.4284
13:25:09|1.4284
13:25:11|1.4286
13:25:11|1.4285
13:25:12|1.4285
13:25:14|1.4279
13:25:14|1.427
13:25:15|1.427
13:25:16|1.4272
13:25:17|1.4272
13:25:18|1.4272
13:25:19|1.4272
13:25:20|1.4272
13:25:21|1.4264
13:25:22|1.4267
13:25:23|1.4267
13:25:24|1.4267
13:25:25|1.4267
13:25:26|1.4267
13:25:27|1.4269
13:25:28|1.4262
13:25:30|1.4261
13:25:30|1.4261
13:25:31|1.426
13:25:32|1.4258
13:25:33|1.4254
13:25:35|1.4255
13:25:37|1.426
13:25:38|1.4259
13:25:39|1.4259
13:25:39|1.426
13:25:40|1.4253
13:25:41|1.4253
13:25:42|1.4247
13:25:43|1.4247
13:25:44|1.4247
13:25:45|1.4236
13:25:46|1.4241
13:25:48|1.4247
13:25:48|1.4251
13:25:49|1.425
13:25:50|1.425
13:25:51|1.425
13:25:52|1.4245
13:25:53|1.4245
13:25:54|1.4245
13:25:56|1.4245
13:25:57|1.4244
13:25:58|1.4249
13:25:59|1.4238
13:26:00|1.4238
13:26:01|1.4236
13:26:02|1.4243
13:26:03|1.4248
13:26:03|1.4251
13:26:05|1.4261
13:26:05|1.4261
13:26:07|1.426
13:26:08|1.4263
13:26:08|1.426
13:26:10|1.4261
13:26:11|1.4259
13:26:12|1.4259
13:26:13|1.4259
13:26:14|1.4256
13:26:15|1.4257
13:26:15|1.4259
13:26:17|1.4261
13:26:17|1.4261
13:26:19|1.4261
13:26:20|1.4259
13:26:21|1.4261
13:26:21|1.4242
13:26:23|1.4245
13:26:24|1.4236
13:26:25|1.4245
13:26:26|1.4235
13:26:27|1.4245
13:26:28|1.4243
13:26:29|1.4242
13:26:30|1.4242
13:26:31|1.4242
13:26:31|1.4242
13:26:32|1.4242
13:26:34|1.4243
13:26:34|1.4251
13:26:35|1.4254
13:26:37|1.4253
13:26:39|1.4245
13:26:39|1.4245
13:26:40|1.4245
13:26:41|1.424
13:26:43|1.424
13:26:43|1.424
13:26:44|1.4242
13:26:46|1.424
13:26:47|1.4245
13:26:48|1.4241
13:26:49|1.4241
13:26:50|1.426
13:26:51|1.4267
13:26:52|1.4267
13:26:52|1.4258
13:26:53|1.4258
13:26:55|1.4258
13:26:56|1.4258
13:26:57|1.4257
13:26:58|1.4265
13:26:59|1.427
13:27:00|1.4273
13:27:01|1.4273
13:27:02|1.4272
13:27:03|1.4271
13:27:04|1.4271
13:27:05|1.4271
13:27:06|1.4273
13:27:07|1.4271
13:27:08|1.4271
13:27:08|1.427
13:27:09|1.427
13:27:11|1.427
13:27:12|1.4266
13:27:13|1.4267
13:27:14|1.4265
13:27:15|1.4261
13:27:16|1.4257
13:27:17|1.4257
13:27:18|1.4247
13:27:19|1.4261
13:27:20|1.4261
13:27:21|1.4269
13:27:22|1.4269
13:27:23|1.4269
13:27:24|1.4269
13:27:25|1.4269
13:27:26|1.4262
13:27:27|1.4262
13:27:28|1.4273
13:27:29|1.4271
13:27:30|1.4271
13:27:31|1.428
13:27:32|1.4287
13:27:33|1.4293
13:27:34|1.4291
13:27:35|1.4292
13:27:37|1.4295
13:27:38|1.4294
13:27:39|1.429
13:27:40|1.4285
13:27:41|1.4284
13:27:42|1.428
13:27:43|1.4271
13:27:44|1.4276
13:27:45|1.4274
13:27:45|1.4277
13:27:47|1.4276
13:27:48|1.4276
13:27:49|1.4281
13:27:49|1.4281
13:27:51|1.4281
13:27:52|1.4286
13:27:52|1.4293
13:27:54|1.4293
13:27:54|1.4293
13:27:56|1.4273
13:27:57|1.4273
13:27:59|1.4287
13:27:59|1.4288
13:28:00|1.4292
13:28:01|1.4292
13:28:02|1.4292
13:28:03|1.4292
13:28:04|1.4289
13:28:05|1.4289
13:28:06|1.4288
13:28:07|1.4288
13:28:09|1.4289
13:28:09|1.4289
13:28:10|1.4287
13:28:11|1.4287
13:28:12|1.4291
13:28:13|1.4282
13:28:14|1.4282
13:28:15|1.4289
13:28:16|1.4285
13:28:17|1.4285
13:28:18|1.4285
13:28:19|1.4285
13:28:20|1.4283
13:28:21|1.4283
13:28:22|1.4283
13:28:23|1.4289
13:28:24|1.4292
13:28:25|1.4292
13:28:26|1.4295
13:28:27|1.4302
13:28:28|1.4301
13:28:29|1.4308
13:28:30|1.4294
13:28:31|1.4294
13:28:32|1.4285
13:28:33|1.4285
13:28:34|1.4276
13:28:35|1.4287
13:28:37|1.4287
13:28:38|1.4285
13:28:39|1.4272
13:28:40|1.4272
13:28:41|1.4278
13:28:42|1.4276
13:28:43|1.4276
13:28:44|1.4276
13:28:45|1.4273
13:28:46|1.4277
13:28:47|1.4275
13:28:48|1.4275
13:28:49|1.4275
13:28:50|1.4275
13:28:51|1.428
13:28:52|1.428
13:28:53|1.428
13:28:54|1.4273
13:28:55|1.4273
13:28:56|1.4271
13:28:57|1.4258
13:28:58|1.4268
13:28:59|1.4273
13:29:00|1.4272
13:29:01|1.4273
13:29:03|1.4268
13:29:03|1.4268
13:29:04|1.4268
13:29:05|1.4268
13:29:06|1.4273
13:29:07|1.4273
13:29:08|1.4273
13:29:10|1.4273
13:29:11|1.4271
13:29:12|1.4271
13:29:13|1.4274
13:29:14|1.4274
13:29:15|1.4272
13:29:15|1.427
13:29:16|1.4266
13:29:18|1.4266
13:29:19|1.4281
13:29:20|1.4278
13:29:21|1.4284
13:29:23|1.4284
13:29:23|1.4283
13:29:24|1.4287
13:29:25|1.4285
13:29:26|1.4284
13:29:27|1.4285
13:29:28|1.4288
13:29:29|1.4288
13:29:30|1.4288
13:29:31|1.4288
13:29:32|1.4288
13:29:33|1.4288
13:29:34|1.4288
13:29:35|1.4288
13:29:36|1.4287
13:29:37|1.428
13:29:38|1.428
13:29:39|1.4278
13:29:40|1.4275
13:29:42|1.4275
13:29:43|1.4282
13:29:44|1.4287
13:29:45|1.4287
13:29:46|1.4287
13:29:47|1.4291
13:29:48|1.428
13:29:49|1.428
13:29:50|1.4281
13:29:51|1.4281
13:29:52|1.4282
13:29:53|1.4281
13:29:54|1.4276
13:29:55|1.4276
13:29:56|1.4276
13:29:58|1.4276
13:29:58|1.4276
13:29:59|1.4276
13:30:00|1.4276
13:30:01|1.4281
13:30:02|1.4274
13:30:03|1.4262
13:30:04|1.4262
13:30:05|1.4262
13:30:06|1.4263
13:30:07|1.4269
13:30:08|1.427
13:30:09|1.4264
13:30:11|1.4258
13:30:11|1.4261
13:30:13|1.4261
13:30:13|1.4266
13:30:14|1.4265
13:30:15|1.4265
13:30:17|1.4261
13:30:17|1.4261
13:30:19|1.4263
13:30:19|1.4263
13:30:20|1.4258
13:30:21|1.4255
13:30:22|1.4255
13:30:23|1.4262
13:30:25|1.4262
13:30:25|1.4266
13:30:27|1.4266
13:30:27|1.4266
13:30:28|1.4267
13:30:29|1.4267
13:30:30|1.4267
13:30:32|1.4267
13:30:32|1.4265
13:30:33|1.4274
13:30:35|1.4274
13:30:36|1.4274
13:30:36|1.427
13:30:38|1.4262
13:30:40|1.4262
13:30:41|1.4259
13:30:42|1.4259
13:30:42|1.4258
13:30:44|1.4258
13:30:45|1.4256
13:30:45|1.426
13:30:47|1.426
13:30:48|1.426
13:30:49|1.4262
13:30:50|1.4262
13:30:51|1.425
13:30:52|1.425
13:30:53|1.425
13:30:54|1.425
13:30:55|1.4252
13:30:56|1.4259
13:30:57|1.4259
13:30:58|1.4249
13:30:59|1.4249
13:31:00|1.4253
13:31:01|1.4252
13:31:02|1.4248
13:31:03|1.4253
13:31:04|1.4253
13:31:05|1.4262
13:31:07|1.4262
13:31:07|1.4265
13:31:08|1.4269
13:31:09|1.4269
13:31:10|1.4267
13:31:11|1.4261
13:31:12|1.4264
13:31:13|1.4264
13:31:14|1.4262
13:31:15|1.4262
13:31:16|1.4269
13:31:17|1.4269
13:31:18|1.4274
13:31:19|1.4274
13:31:20|1.4278
13:31:21|1.4278
13:31:22|1.4278
13:31:23|1.4279
13:31:24|1.429
13:31:25|1.4296
13:31:26|1.4296
13:31:27|1.43
13:31:28|1.4302
13:31:29|1.4302
13:31:30|1.4307
13:31:31|1.4308
13:31:32|1.4305
13:31:33|1.4302
13:31:34|1.4316
13:31:35|1.4314
13:31:36|1.4314
13:31:37|1.4323
13:31:39|1.4323
13:31:40|1.4327
13:31:41|1.4327
13:31:42|1.4326
13:31:43|1.4323
13:31:44|1.4326
13:31:45|1.4327
13:31:47|1.4334
13:31:47|1.4322
13:31:49|1.4323
13:31:50|1.4319
13:31:50|1.4319
13:31:51|1.4321
13:31:53|1.4321
13:31:53|1.4319
13:31:55|1.4318
13:31:55|1.4318
13:31:56|1.4318
13:31:57|1.4313
13:31:59|1.4313
13:32:00|1.4322
13:32:00|1.4322
13:32:01|1.4322
13:32:03|1.4322
13:32:04|1.4318
13:32:04|1.4309
13:32:05|1.4306
13:32:07|1.4314
13:32:07|1.4314
13:32:08|1.4322
13:32:09|1.4322
13:32:11|1.4322
13:32:11|1.4303
13:32:12|1.4303
13:32:13|1.4303
13:32:15|1.4308
13:32:15|1.4308
13:32:16|1.4308
13:32:17|1.4308
13:32:19|1.4304
13:32:19|1.4302
13:32:21|1.4302
13:32:22|1.4302
13:32:23|1.4306
13:32:24|1.4305
13:32:25|1.4305
13:32:26|1.4316
13:32:27|1.431
13:32:28|1.4306
13:32:29|1.4304
13:32:30|1.43
13:32:31|1.4302
13:32:32|1.4302
13:32:33|1.429
13:32:34|1.4293
13:32:35|1.4295
13:32:36|1.4295
13:32:37|1.4288
13:32:38|1.4294
13:32:39|1.4304
13:32:40|1.4303
13:32:41|1.4303
13:32:42|1.4302
13:32:43|1.4302
13:32:44|1.4304
13:32:46|1.4301
13:32:46|1.4297
13:32:48|1.43
13:32:49|1.4302
13:32:49|1.4305
13:32:51|1.4309
13:32:51|1.431
13:32:52|1.431
13:32:53|1.4306
13:32:55|1.4307
13:32:55|1.4307
13:32:56|1.4306
13:32:57|1.4306
13:32:58|1.4308
13:32:59|1.4308
13:33:00|1.4309
13:33:01|1.4311
13:33:03|1.4321
13:33:04|1.4324
13:33:04|1.4323
13:33:05|1.4322
13:33:06|1.4319
13:33:07|1.4325
13:33:08|1.433
13:33:10|1.4326
13:33:11|1.4321
13:33:12|1.4312
13:33:13|1.4314
13:33:14|1.4314
13:33:15|1.4314
13:33:16|1.4312
13:33:16|1.4328
13:33:18|1.4331
13:33:19|1.4332
13:33:20|1.4332
13:33:21|1.4329
13:33:22|1.4318
13:33:23|1.4318
13:33:24|1.4318
13:33:25|1.4323
13:33:26|1.4323
13:33:27|1.4327
13:33:28|1.4327
13:33:28|1.4326
13:33:29|1.4349
13:33:30|1.4353
13:33:32|1.4357
13:33:32|1.4354
13:33:34|1.4362
13:33:35|1.4359
13:33:36|1.4352
13:33:37|1.4354
13:33:38|1.4361
13:33:39|1.4352
13:33:40|1.4356
13:33:41|1.4365
13:33:43|1.4369
13:33:44|1.4364
13:33:45|1.4363
13:33:46|1.4363
13:33:47|1.4355
13:33:47|1.4352
13:33:49|1.4357
13:33:50|1.4358
13:33:51|1.4368
13:33:52|1.4379
13:33:53|1.4371
13:33:54|1.4379
13:33:55|1.4373
13:33:56|1.4367
13:33:57|1.4371
13:33:58|1.437
13:33:59|1.4368
13:33:59|1.4368
13:34:00|1.4368
13:34:02|1.4368
13:34:02|1.4365
13:34:03|1.4365
13:34:05|1.4365
13:34:06|1.4365
13:34:07|1.4368
13:34:08|1.4368
13:34:09|1.4368
13:34:10|1.4369
13:34:11|1.4367
13:34:11|1.4368
13:34:13|1.4368
13:34:14|1.4368
13:34:14|1.4368
13:34:16|1.4369
13:34:16|1.4369
13:34:18|1.4358
13:34:19|1.4358
13:34:19|1.4366
13:34:21|1.4365
13:34:22|1.4365
13:34:23|1.4365
13:34:24|1.4363
13:34:25|1.4365
13:34:25|1.4362
13:34:27|1.4363
13:34:28|1.4363
13:34:29|1.4369
13:34:30|1.4369
13:34:31|1.4369
13:34:32|1.4369
13:34:33|1.4364
13:34:34|1.4369
13:34:35|1.4369
13:34:35|1.4368
13:34:36|1.4368
13:34:37|1.4368
13:34:39|1.4366
13:34:40|1.4378
13:34:40|1.4373
13:34:42|1.4374
13:34:43|1.4374
13:34:44|1.4372
13:34:46|1.4366
13:34:46|1.4363
13:34:47|1.4363
13:34:48|1.4363
13:34:50|1.4345
13:34:50|1.4345
13:34:52|1.4345
13:34:53|1.4348
13:34:54|1.4345
13:34:55|1.4343
13:34:56|1.4345
13:34:57|1.4345
13:34:58|1.4345
13:34:59|1.4351
13:35:00|1.4356
13:35:01|1.4356
13:35:02|1.435
13:35:03|1.435
13:35:04|1.4345
13:35:05|1.4345
13:35:06|1.4345
13:35:07|1.4343
13:35:08|1.4346
13:35:09|1.4341
13:35:10|1.4339
13:35:11|1.4339
13:35:12|1.4329
13:35:13|1.4333
13:35:14|1.4333
13:35:15|1.4333
13:35:17|1.433
13:35:17|1.433
13:35:19|1.4328
13:35:19|1.4325
13:35:20|1.4328
13:35:21|1.4335
13:35:22|1.4333
13:35:23|1.4333
13:35:24|1.4342
13:35:26|1.4342
13:35:26|1.4342
13:35:27|1.4342
13:35:28|1.4342
13:35:30|1.4342
13:35:30|1.4337
13:35:31|1.4332
13:35:32|1.4333
13:35:33|1.4347
13:35:34|1.4348
13:35:35|1.4348
13:35:36|1.4348
13:35:37|1.4348
13:35:38|1.4352
13:35:40|1.4358
13:35:41|1.4353
13:35:42|1.4353
13:35:43|1.4353
13:35:43|1.4343
13:35:45|1.4343
13:35:45|1.4352
13:35:46|1.4353
13:35:48|1.4349
13:35:49|1.4349
13:35:50|1.4349
13:35:51|1.4343
13:35:52|1.4342
13:35:53|1.4342
13:35:54|1.4345
13:35:55|1.4339
13:35:56|1.4339
13:35:57|1.4339
13:35:58|1.4343
13:35:59|1.4349
13:36:00|1.4348
13:36:02|1.4338
13:36:02|1.4339
13:36:03|1.4339
13:36:04|1.4339
13:36:05|1.4338
13:36:06|1.4338
13:36:08|1.4334
13:36:08|1.4338
13:36:09|1.4338
13:36:10|1.4322
13:36:11|1.4322
13:36:12|1.4331
13:36:13|1.4331
13:36:14|1.433
13:36:15|1.433
13:36:16|1.4331
13:36:17|1.4323
13:36:18|1.4332
13:36:19|1.4332
13:36:20|1.4329
13:36:22|1.4328
13:36:22|1.4328
13:36:23|1.4328
13:36:24|1.4321
13:36:25|1.4317
13:36:26|1.4317
13:36:27|1.4318
13:36:28|1.4317
13:36:29|1.4317
13:36:30|1.4323
13:36:31|1.4311
13:36:32|1.4315
13:36:33|1.4314
13:36:34|1.4318
13:36:35|1.4327
13:36:36|1.4327
13:36:37|1.4326
13:36:38|1.4326
13:36:39|1.4304
13:36:40|1.4293
13:36:41|1.4304
13:36:43|1.4305
13:36:44|1.4312
13:36:45|1.4312
13:36:47|1.4311
13:36:48|1.4311
13:36:49|1.4315
13:36:50|1.4317
13:36:51|1.4335
13:36:53|1.4335
13:36:53|1.4334
13:36:54|1.4329
13:36:55|1.4337
13:36:56|1.434
13:36:58|1.434
13:36:58|1.433
13:37:00|1.433
13:37:01|1.4334
13:37:01|1.432
13:37:03|1.432
13:37:04|1.4318
13:37:04|1.4327
13:37:05|1.4328
13:37:06|1.4323
13:37:08|1.4311
13:37:08|1.4308
13:37:10|1.4318
13:37:10|1.4318
13:37:11|1.4316
13:37:12|1.4328
13:37:14|1.4318
13:37:15|1.4318
13:37:15|1.4336
13:37:16|1.4328
13:37:17|1.4328
13:37:18|1.4329
13:37:19|1.4329
13:37:20|1.4329
13:37:21|1.4329
13:37:22|1.4329
13:37:23|1.4329
13:37:25|1.4321
13:37:26|1.4321
13:37:26|1.4321
13:37:27|1.4321
13:37:28|1.4321
13:37:29|1.432
13:37:31|1.432
13:37:31|1.4328
13:37:32|1.4337
13:37:33|1.4335
13:37:34|1.4336
13:37:36|1.4322
13:37:36|1.4322
13:37:37|1.4331
13:37:38|1.4331
13:37:39|1.4331
13:37:40|1.4331
13:37:41|1.4324
13:37:43|1.4329
13:37:44|1.4329
13:37:45|1.4317
13:37:46|1.4317
13:37:47|1.4322
13:37:48|1.4322
13:37:49|1.4334
13:37:50|1.4334
13:37:52|1.4336
13:37:53|1.4332
13:37:53|1.4332
13:37:54|1.4342
13:37:55|1.4337
13:37:56|1.4335
13:37:58|1.4335
13:37:58|1.4339
13:37:59|1.4334
13:38:00|1.4334
13:38:01|1.4341
13:38:02|1.4348
13:38:03|1.4339
13:38:04|1.4342
13:38:05|1.434
13:38:06|1.4334
13:38:07|1.4334
13:38:09|1.4334
13:38:10|1.4335
13:38:11|1.4335
13:38:12|1.4335
13:38:13|1.4339
13:38:14|1.4336
13:38:14|1.4342
13:38:16|1.4342
13:38:16|1.4342
13:38:18|1.434
13:38:19|1.4344
13:38:20|1.4344
13:38:21|1.4338
13:38:22|1.4338
13:38:23|1.4338
13:38:23|1.4342
13:38:25|1.434
13:38:26|1.4347
13:38:26|1.4347
13:38:27|1.4357
13:38:29|1.4358
13:38:29|1.4353
13:38:31|1.4342
13:38:32|1.4341
13:38:33|1.4336
13:38:34|1.4336
13:38:34|1.4347
13:38:35|1.4337
13:38:37|1.434
13:38:38|1.434
13:38:39|1.434
13:38:39|1.4343
13:38:41|1.4342
13:38:42|1.4342
13:38:43|1.4339
13:38:44|1.4339
13:38:46|1.4335
13:38:47|1.4335
13:38:47|1.4342
13:38:48|1.4335
13:38:50|1.4334
13:38:51|1.4337
13:38:52|1.4337
13:38:53|1.4337
13:38:54|1.4337
13:38:55|1.4338
13:38:56|1.433
13:38:57|1.4325
13:38:58|1.4326
13:38:59|1.4327
13:39:00|1.4335
13:39:01|1.4335
13:39:02|1.4337
13:39:03|1.4338
13:39:04|1.4338
13:39:05|1.4333
13:39:06|1.4333
13:39:07|1.4332
13:39:08|1.4333
13:39:09|1.4331
13:39:10|1.4323
13:39:11|1.4328
13:39:12|1.4333
13:39:13|1.4333
13:39:14|1.4342
13:39:15|1.4342
13:39:16|1.434
13:39:18|1.4349
13:39:18|1.4341
13:39:19|1.4341
13:39:20|1.4334
13:39:21|1.4343
13:39:22|1.4327
13:39:23|1.4337
13:39:24|1.4328
13:39:25|1.4328
13:39:26|1.4328
13:39:27|1.433
13:39:28|1.4334
13:39:29|1.4334
13:39:30|1.4334
13:39:31|1.4343
13:39:32|1.4343
13:39:33|1.4343
13:39:34|1.4337
13:39:35|1.4328
13:39:36|1.4324
13:39:37|1.4324
13:39:38|1.4317
13:39:39|1.4321
13:39:40|1.4322
13:39:41|1.4326
13:39:43|1.4323
13:39:44|1.4332
13:39:45|1.4332
13:39:47|1.4332
13:39:47|1.4332
13:39:49|1.4337
13:39:49|1.4337
13:39:50|1.4343
13:39:51|1.4336
13:39:53|1.4336
13:39:54|1.4349
13:39:55|1.4357
13:39:56|1.436
13:39:57|1.4359
13:39:58|1.4359
13:39:59|1.4359
13:40:00|1.435
13:40:01|1.4353
13:40:02|1.4353
13:40:03|1.435
13:40:04|1.4347
13:40:04|1.4348
13:40:06|1.4348
13:40:07|1.435
13:40:08|1.4348
13:40:09|1.4347
13:40:09|1.4331
13:40:11|1.4335
13:40:12|1.433
13:40:13|1.4339
13:40:14|1.4349
13:40:15|1.4342
13:40:16|1.4337
13:40:17|1.4337
13:40:18|1.4336
13:40:18|1.4336
13:40:19|1.4337
13:40:20|1.4337
13:40:21|1.4337
13:40:23|1.433
13:40:24|1.433
13:40:25|1.4335
13:40:26|1.433
13:40:27|1.433
13:40:28|1.433
13:40:29|1.4342
13:40:30|1.4342
13:40:31|1.4334
13:40:32|1.4337
13:40:33|1.4328
13:40:34|1.4326
13:40:35|1.432
13:40:36|1.432
13:40:37|1.432
13:40:38|1.4323
13:40:39|1.4321
13:40:40|1.4321
13:40:41|1.432
13:40:42|1.432
13:40:43|1.432
13:40:44|1.432
13:40:46|1.432
13:40:46|1.432
13:40:48|1.432
13:40:48|1.4313
13:40:50|1.4324
13:40:51|1.4329
13:40:51|1.4329
13:40:53|1.4324
13:40:54|1.4321
13:40:54|1.4318
13:40:55|1.4318
13:40:56|1.4317
13:40:57|1.4317
13:40:58|1.4316
13:40:59|1.4327
13:41:00|1.4327
13:41:02|1.4327
13:41:02|1.4327
13:41:04|1.4326
13:41:04|1.4317
13:41:06|1.4317
13:41:06|1.4322
13:41:07|1.4322
13:41:08|1.4324
13:41:09|1.4321
13:41:10|1.4321
13:41:11|1.4313
13:41:12|1.4306
13:41:13|1.431
13:41:14|1.4306
13:41:20|1.43
13:41:21|1.43
13:41:22|1.4311
13:41:23|1.4309
13:41:24|1.4311
13:41:25|1.4317
13:41:26|1.4317
13:41:27|1.4315
13:41:28|1.4315
13:41:29|1.4315
13:41:30|1.4314
13:41:31|1.4314
13:41:32|1.4314
13:41:33|1.4314
13:41:34|1.4312
13:41:35|1.4314
13:41:36|1.4314
13:41:38|1.4311
13:41:38|1.4311
13:41:39|1.4314
13:41:40|1.4313
13:41:41|1.4313
13:41:42|1.4313
13:41:43|1.4311
13:41:44|1.4311
13:41:46|1.4308
13:41:46|1.4312
13:41:47|1.4315
13:41:49|1.4315
13:41:50|1.4314
13:41:51|1.4315
13:41:52|1.4315
13:41:53|1.4314
13:41:54|1.4321
13:41:55|1.4311
13:41:56|1.4311
13:41:57|1.4311
13:41:58|1.4311
13:41:59|1.4311
13:42:00|1.4311
13:42:01|1.4322
13:42:02|1.4314
13:42:03|1.4317
13:42:04|1.4318
13:42:05|1.432
13:42:06|1.432
13:42:07|1.4312
13:42:08|1.4315
13:42:09|1.4315
13:42:10|1.4315
13:42:11|1.4315
13:42:12|1.4316
13:42:13|1.4308
13:42:14|1.4308
13:42:15|1.4308
13:42:16|1.4308
13:42:17|1.4308
13:42:18|1.4308
13:42:19|1.4308
13:42:20|1.4314
13:42:21|1.431
13:42:22|1.4308
13:42:23|1.4314
13:42:24|1.4314
13:42:25|1.4314
13:42:26|1.4314
13:42:27|1.4314
13:42:28|1.4314
13:42:29|1.4314
13:42:30|1.4318
13:42:31|1.4318
13:42:32|1.4318
13:42:33|1.4317
13:42:34|1.431
13:42:35|1.4311
13:42:36|1.4311
13:42:37|1.4313
13:42:38|1.4313
13:42:39|1.4313
13:42:40|1.4312
13:42:41|1.4312
13:42:42|1.4312
13:42:43|1.431
13:42:44|1.4308
13:42:45|1.4306
13:42:46|1.4301
13:42:48|1.4302
13:42:49|1.4302
13:42:49|1.4302
13:42:50|1.4302
13:42:52|1.4307
13:42:53|1.4307
13:42:54|1.4307
13:42:55|1.4307
13:42:56|1.4296
13:42:57|1.4299
13:42:58|1.4299
13:42:59|1.43
13:43:00|1.43
13:43:01|1.4296
13:43:02|1.4301
13:43:03|1.4301
13:43:04|1.4301
13:43:06|1.4301
13:43:06|1.4299
13:43:08|1.4285
13:43:09|1.4286
13:43:10|1.4285
13:43:10|1.4285
13:43:12|1.4287
13:43:12|1.4287
13:43:14|1.429
13:43:15|1.4298
13:43:16|1.4298
13:43:17|1.4298
13:43:17|1.4298
13:43:19|1.4298
13:43:20|1.4298
13:43:21|1.4294
13:43:22|1.4294
13:43:23|1.4294
13:43:23|1.43
13:43:24|1.43
13:43:26|1.43
13:43:27|1.43
13:43:28|1.43
13:43:29|1.43
13:43:30|1.4298
13:43:31|1.4293
13:43:32|1.4296
13:43:33|1.4283
13:43:34|1.4283
13:43:34|1.4283
13:43:36|1.4275
13:43:37|1.4277
13:43:38|1.4273
13:43:39|1.4273
13:43:40|1.4272
13:43:41|1.4272
13:43:41|1.4272
13:43:43|1.4272
13:43:44|1.4275
13:43:44|1.4279
13:43:45|1.4269
13:43:47|1.4269
13:43:49|1.4271
13:43:50|1.4263
13:43:51|1.4269
13:43:52|1.4272
13:43:53|1.4269
13:43:55|1.4274
13:43:55|1.4274
13:43:56|1.4274
13:43:57|1.4273
13:43:58|1.4273
13:43:59|1.427
13:44:00|1.4267
13:44:01|1.4265
13:44:02|1.4265
13:44:04|1.4261
13:44:04|1.4261
13:44:06|1.4265
13:44:07|1.426
13:44:07|1.4263
13:44:09|1.4267
13:44:10|1.4265
13:44:11|1.4265
13:44:12|1.4269
13:44:13|1.4269
13:44:14|1.4261
13:44:15|1.4261
13:44:16|1.427
13:44:16|1.4273
13:44:18|1.4271
13:44:18|1.4264
13:44:20|1.4272
13:44:20|1.4272
13:44:22|1.4272
13:44:22|1.4272
13:44:23|1.4272
13:44:24|1.4271
13:44:25|1.4273
13:44:26|1.4273
13:44:28|1.4272
13:44:29|1.4272
13:44:29|1.4277
13:44:31|1.4279
13:44:31|1.4282
13:44:33|1.4282
13:44:34|1.4278
13:44:35|1.4278
13:44:35|1.4274
13:44:36|1.4273
13:44:37|1.4273
13:44:38|1.4273
13:44:39|1.4273
13:44:40|1.4272
13:44:42|1.4274
13:44:42|1.4274
13:44:43|1.4281
13:44:45|1.429
13:44:46|1.4291
13:44:47|1.4287
13:44:49|1.4279
13:44:49|1.4279
13:44:50|1.4279
13:44:51|1.4279
13:44:53|1.428
13:44:54|1.428
13:44:54|1.428
13:44:55|1.4282
13:44:56|1.4279
13:44:57|1.4279
13:44:59|1.4279
13:44:59|1.428
13:45:00|1.428
13:45:02|1.428
13:45:03|1.4286
13:45:03|1.4288
13:45:05|1.4291
13:45:05|1.4291
13:45:07|1.4288
13:45:08|1.4285
13:45:09|1.4285
13:45:10|1.4285
13:45:11|1.4282
13:45:12|1.4279
13:45:13|1.4274
13:45:14|1.4275
13:45:15|1.4275
13:45:16|1.4275
13:45:17|1.4282
13:45:18|1.4275
13:45:19|1.4273
13:45:20|1.4275
13:45:21|1.4266
13:45:22|1.4266
13:45:23|1.4266
13:45:24|1.4264
13:45:25|1.4268
13:45:26|1.4264
13:45:27|1.4271
13:45:28|1.4264
13:45:29|1.4266
13:45:30|1.4274
13:45:31|1.4274
13:45:32|1.428
13:45:33|1.428
13:45:34|1.4275
13:45:35|1.4275
13:45:36|1.4276
13:45:37|1.4281
13:45:38|1.4281
13:45:39|1.4277
13:45:40|1.4279
13:45:41|1.4279
13:45:42|1.4283
13:45:43|1.427
13:45:44|1.4268
13:45:45|1.4266
13:45:46|1.4266
13:45:47|1.4259
13:45:49|1.4259
13:45:50|1.4257
13:45:51|1.4257
13:45:52|1.4255
13:45:53|1.4248
13:45:54|1.4244
13:45:55|1.4243
13:45:56|1.4253
13:45:57|1.4246
13:45:58|1.4245
13:45:59|1.425
13:46:01|1.425
13:46:01|1.4248
13:46:02|1.4254
13:46:03|1.4259
13:46:04|1.4256
13:46:05|1.4256
13:46:06|1.4257
13:46:07|1.4258
13:46:08|1.4257
13:46:10|1.4256
13:46:10|1.4256
13:46:12|1.4261
13:46:12|1.4263
13:46:13|1.4264
13:46:14|1.4264
13:46:16|1.4265
13:46:17|1.4265
13:46:17|1.4268
13:46:19|1.4268
13:46:20|1.427
13:46:21|1.4279
13:46:21|1.4279
13:46:22|1.4279
13:46:24|1.4279
13:46:24|1.4265
13:46:25|1.4264
13:46:26|1.4264
13:46:28|1.4264
13:46:29|1.4264
13:46:29|1.4259
13:46:31|1.4248
13:46:32|1.4248
13:46:32|1.4248
13:46:34|1.4248
13:46:35|1.4248
13:46:36|1.4248
13:46:36|1.4246
13:46:38|1.4244
13:46:39|1.4241
13:46:40|1.4241
13:46:41|1.4242
13:46:42|1.4248
13:46:43|1.4246
13:46:44|1.4245
13:46:45|1.4252
13:46:46|1.4251
13:46:47|1.4237
13:46:48|1.4247
13:46:50|1.4249
13:46:50|1.4249
13:46:51|1.4242
13:46:52|1.4251
13:46:54|1.4251
13:46:54|1.4251
13:46:56|1.4234
13:46:57|1.4234
13:46:58|1.4233
13:46:59|1.4244
13:46:59|1.4244
13:47:01|1.4239
13:47:02|1.4242
13:47:03|1.4238
13:47:04|1.4238
13:47:05|1.4225
13:47:06|1.4224
13:47:07|1.4224
13:47:07|1.4231
13:47:08|1.4228
13:47:10|1.4235
13:47:11|1.4231
13:47:12|1.4234
13:47:13|1.4234
13:47:13|1.4238
13:47:15|1.4234
13:47:15|1.4229
13:47:17|1.4215
13:47:18|1.4215
13:47:19|1.422
13:47:20|1.4238
13:47:21|1.4238
13:47:22|1.4234
13:47:23|1.4234
13:47:24|1.4236
13:47:24|1.4236
13:47:26|1.4221
13:47:27|1.4226
13:47:27|1.4229
13:47:29|1.421
13:47:30|1.4217
13:47:31|1.4202
13:47:32|1.421
13:47:32|1.4207
13:47:33|1.4212
13:47:35|1.4212
13:47:36|1.4212
13:47:37|1.4209
13:47:38|1.4205
13:47:39|1.4203
13:47:40|1.4204
13:47:41|1.4204
13:47:41|1.4212
13:47:42|1.4216
13:47:44|1.4215
13:47:45|1.4225
13:47:45|1.4225
13:47:46|1.4219
13:47:48|1.4219
13:47:48|1.4217
13:47:50|1.4217
13:47:51|1.4217
13:47:52|1.4219
13:47:53|1.4211
13:47:54|1.4211
13:47:55|1.4211
13:47:56|1.4213
13:47:57|1.4213
13:47:58|1.4213
13:47:59|1.4213
13:48:00|1.4217
13:48:01|1.4212
13:48:02|1.4207
13:48:03|1.4207
13:48:04|1.421
13:48:05|1.4206
13:48:06|1.4206
13:48:07|1.4216
13:48:08|1.4216
13:48:10|1.421
13:48:11|1.4204
13:48:11|1.4204
13:48:13|1.4211
13:48:14|1.4208
13:48:14|1.4207
13:48:16|1.4207
13:48:16|1.4209
13:48:17|1.4217
13:48:19|1.4212
13:48:19|1.4217
13:48:21|1.4217
13:48:22|1.4207
13:48:23|1.4207
13:48:24|1.4207
13:48:25|1.4214
13:48:25|1.4214
13:48:27|1.4208
13:48:28|1.4213
13:48:29|1.4213
13:48:29|1.4209
13:48:31|1.4203
13:48:32|1.4203
13:48:33|1.4209
13:48:34|1.421
13:48:34|1.421
13:48:36|1.4206
13:48:36|1.4206
13:48:38|1.4205
13:48:39|1.4216
13:48:40|1.4207
13:48:41|1.4209
13:48:42|1.4208
13:48:43|1.4204
13:48:44|1.4206
13:48:45|1.4209
13:48:46|1.4209
13:48:47|1.4209
13:48:48|1.421
13:48:49|1.4208
13:48:51|1.4219
13:48:51|1.4218
13:48:52|1.4216
13:48:53|1.4216
13:48:54|1.4216
13:48:55|1.4216
13:48:56|1.4216
13:48:57|1.4215
13:48:58|1.422
13:49:00|1.422
13:49:00|1.422
13:49:01|1.422
13:49:03|1.422
13:49:04|1.4216
13:49:05|1.4217
13:49:06|1.4218
13:49:07|1.4218
13:49:08|1.422
13:49:09|1.422
13:49:10|1.422
13:49:11|1.4224
13:49:12|1.4225
13:49:13|1.4226
13:49:14|1.4226
13:49:15|1.4231
13:49:16|1.4237
13:49:17|1.4233
13:49:18|1.4233
13:49:19|1.4233
13:49:20|1.4233
13:49:21|1.4233
13:49:22|1.4241
13:49:23|1.4239
13:49:24|1.4239
13:49:25|1.4239
13:49:26|1.4239
13:49:27|1.4239
13:49:28|1.4239
13:49:29|1.4239
13:49:30|1.424
13:49:31|1.424
13:49:32|1.4233
13:49:33|1.4237
13:49:34|1.4242
13:49:35|1.4242
13:49:36|1.4243
13:49:37|1.4243
13:49:38|1.4246
13:49:39|1.4246
13:49:40|1.424
13:49:41|1.424
13:49:42|1.4242
13:49:43|1.4242
13:49:44|1.4242
13:49:45|1.4242
13:49:46|1.4242
13:49:47|1.4242
13:49:48|1.4242
13:49:49|1.4242
13:49:50|1.4242
13:49:52|1.4242
13:49:53|1.4241
13:49:53|1.4241
13:49:54|1.4241
13:49:56|1.4241
13:49:56|1.4241
13:49:58|1.4241
13:49:58|1.4241
13:49:59|1.4241
13:50:00|1.4241
13:50:02|1.424
13:50:02|1.4239
13:50:03|1.4254
13:50:05|1.4249
13:50:06|1.4249
13:50:07|1.4243
13:50:08|1.4248
13:50:09|1.4248
13:50:10|1.4237
13:50:11|1.4237
13:50:12|1.4237
13:50:13|1.423
13:50:14|1.4227
13:50:15|1.4226
13:50:16|1.4227
13:50:17|1.4227
13:50:18|1.4227
13:50:19|1.4227
13:50:20|1.4221
13:50:21|1.422
13:50:22|1.422
13:50:24|1.4212
13:50:24|1.4215
13:50:25|1.4219
13:50:26|1.4209
13:50:27|1.4211
13:50:28|1.4219
13:50:29|1.4219
13:50:30|1.422
13:50:31|1.422
13:50:32|1.422
13:50:33|1.4226
13:50:34|1.4196
13:50:35|1.4195
13:50:37|1.4198
13:50:37|1.4198
13:50:38|1.4208
13:50:39|1.4218
13:50:40|1.4219
13:50:41|1.4216
13:50:42|1.4216
13:50:43|1.4216
13:50:44|1.4209
13:50:45|1.4209
13:50:46|1.4209
13:50:47|1.4209
13:50:48|1.4209
13:50:49|1.4209
13:50:51|1.4209
13:50:51|1.4209
13:50:53|1.4209
13:50:54|1.4209
13:50:55|1.4216
13:50:56|1.4216
13:50:57|1.4217
13:50:58|1.4217
13:50:59|1.4217
13:51:00|1.4219
13:51:01|1.422
13:51:03|1.4217
13:51:03|1.4217
13:51:04|1.4217
13:51:05|1.4217
13:51:06|1.4215
13:51:07|1.4212
13:51:09|1.4212
13:51:10|1.4212
13:51:11|1.4212
13:51:11|1.4212
13:51:13|1.4212
13:51:14|1.4223
13:51:14|1.4226
13:51:16|1.4226
13:51:16|1.4226
13:51:18|1.4226
13:51:19|1.4212
13:51:20|1.4212
13:51:20|1.4214
13:51:22|1.4219
13:51:22|1.4214
13:51:24|1.4214
13:51:25|1.4214
13:51:26|1.4214
13:51:26|1.4214
13:51:28|1.422
13:51:29|1.422
13:51:30|1.4216
13:51:30|1.4216
13:51:32|1.4212
13:51:33|1.4212
13:51:34|1.4212
13:51:35|1.4218
13:51:36|1.4218
13:51:37|1.4218
13:51:38|1.4218
13:51:39|1.4219
13:51:40|1.4219
13:51:41|1.4219
13:51:42|1.4219
13:51:43|1.4219
13:51:44|1.4216
13:51:45|1.4215
13:51:46|1.4219
13:51:47|1.4219
13:51:48|1.4219
13:51:49|1.4219
13:51:50|1.422
13:51:51|1.422
13:51:53|1.4219
13:51:54|1.4226
13:51:54|1.4225
13:51:55|1.4225
13:51:57|1.423
13:51:58|1.423
13:51:59|1.423
13:52:00|1.423
13:52:01|1.4234
13:52:02|1.423
13:52:03|1.423
13:52:04|1.4227
13:52:05|1.4227
13:52:06|1.4227
13:52:07|1.4227
13:52:08|1.4227
13:52:09|1.4227
13:52:10|1.4227
13:52:10|1.4227
13:52:12|1.4227
13:52:13|1.4227
13:52:14|1.4227
13:52:14|1.4227
13:52:16|1.4221
13:52:16|1.4221
13:52:18|1.4221
13:52:19|1.4221
13:52:20|1.4221
13:52:20|1.4224
13:52:21|1.4224
13:52:22|1.4221
13:52:24|1.4219
13:52:25|1.4219
13:52:26|1.4219
13:52:27|1.4215
13:52:27|1.4215
13:52:29|1.4215
13:52:29|1.4215
13:52:31|1.4217
13:52:31|1.4217
13:52:33|1.4213
13:52:33|1.4213
13:52:35|1.4213
13:52:36|1.4211
13:52:36|1.4216
13:52:38|1.4216
13:52:39|1.4216
13:52:39|1.4216
13:52:41|1.4216
13:52:42|1.4216
13:52:43|1.4216
13:52:44|1.4216
13:52:44|1.4214
13:52:46|1.4211
13:52:47|1.4206
13:52:47|1.4206
13:52:49|1.4205
13:52:50|1.4208
13:52:51|1.4208
13:52:53|1.4208
13:52:53|1.4208
13:52:54|1.4208
13:52:55|1.4211
13:52:56|1.4213
13:52:57|1.4213
13:52:58|1.4214
13:52:59|1.4214
13:53:00|1.4214
13:53:01|1.4213
13:53:02|1.4208
13:53:04|1.4207
13:53:04|1.4207
13:53:05|1.4211
13:53:06|1.4211
13:53:08|1.421
13:53:08|1.421
13:53:09|1.421
13:53:11|1.421
13:53:11|1.4214
13:53:13|1.4214
13:53:13|1.4214
13:53:14|1.4217
13:53:16|1.4217
13:53:17|1.4217
13:53:18|1.4217
13:53:19|1.4216
13:53:20|1.4216
13:53:21|1.4216
13:53:22|1.4215
13:53:23|1.4217
13:53:24|1.4217
13:53:25|1.4217
13:53:26|1.4217
13:53:27|1.4216
13:53:28|1.422
13:53:29|1.4219
13:53:30|1.4219
13:53:31|1.4221
13:53:32|1.4221
13:53:33|1.4221
13:53:34|1.4221
13:53:35|1.4225
13:53:36|1.4225
13:53:37|1.4224
13:53:38|1.4224
13:53:39|1.4224
13:53:40|1.422
13:53:41|1.4213
13:53:42|1.4218
13:53:43|1.4213
13:53:44|1.4213
13:53:45|1.4216
13:53:46|1.4218
13:53:47|1.4215
13:53:48|1.4215
13:53:49|1.4215
13:53:50|1.4211
13:53:51|1.4211
13:53:52|1.4212
13:53:53|1.4212
13:53:55|1.4215
13:53:56|1.4215
13:53:56|1.4223
13:53:58|1.4223
13:53:59|1.4213
13:54:00|1.4213
13:54:02|1.4213
13:54:03|1.4213
13:54:04|1.4215
13:54:05|1.4215
13:54:05|1.4215
13:54:06|1.4218
13:54:08|1.4218
13:54:09|1.4218
13:54:09|1.4218
13:54:10|1.4216
13:54:11|1.4216
13:54:12|1.4216
13:54:14|1.4215
13:54:15|1.4215
13:54:16|1.4215
13:54:16|1.4215
13:54:18|1.4215
13:54:18|1.4215
13:54:19|1.4217
13:54:21|1.4217
13:54:22|1.4217
13:54:22|1.422
13:54:23|1.422
13:54:24|1.422
13:54:25|1.422
13:54:26|1.4214
13:54:28|1.4214
13:54:28|1.4214
13:54:29|1.4214
13:54:30|1.4214
13:54:31|1.4214
13:54:32|1.4216
13:54:33|1.4216
13:54:35|1.4216
13:54:35|1.4218
13:54:36|1.4229
13:54:38|1.4229
13:54:38|1.4229
13:54:39|1.4226
13:54:40|1.4222
13:54:41|1.4222
13:54:42|1.4222
13:54:43|1.4221
13:54:44|1.4216
13:54:45|1.4216
13:54:46|1.4222
13:54:47|1.4222
13:54:48|1.4221
13:54:49|1.4221
13:54:50|1.4221
13:54:52|1.4222
13:54:53|1.4221
13:54:55|1.421
13:54:56|1.4211
13:54:56|1.4208
13:54:57|1.4208
13:54:59|1.4208
13:55:00|1.4207
13:55:01|1.4207
13:55:02|1.4207
13:55:03|1.4207
13:55:04|1.4207
13:55:04|1.4207
13:55:06|1.4207
13:55:07|1.4206
13:55:08|1.4209
13:55:09|1.4209
13:55:10|1.4209
13:55:11|1.4208
13:55:13|1.42
13:55:13|1.4207
13:55:14|1.4209
13:55:15|1.4209
13:55:16|1.4212
13:55:17|1.4215
13:55:18|1.4219
13:55:19|1.4219
13:55:20|1.4219
13:55:21|1.4219
13:55:22|1.4219
13:55:24|1.4219
13:55:24|1.4218
13:55:25|1.4218
13:55:26|1.4215
13:55:27|1.4215
13:55:29|1.4218
13:55:30|1.4218
13:55:30|1.422
13:55:32|1.422
13:55:32|1.4218
13:55:34|1.4218
13:55:36|1.4214
13:55:36|1.4217
13:55:37|1.4217
13:55:39|1.4217
13:55:39|1.4221
13:55:41|1.4221
13:55:41|1.4222
13:55:42|1.4222
13:55:44|1.4222
13:55:44|1.4219
13:55:46|1.4219
13:55:47|1.4219
13:55:48|1.4226
13:55:49|1.4222
13:55:49|1.4222
13:55:51|1.4219
13:55:51|1.4219
13:55:53|1.4218
13:55:54|1.4218
13:55:55|1.4218
13:55:57|1.4216
13:55:58|1.4211
13:55:59|1.4211
13:56:00|1.4211
13:56:01|1.4213
13:56:01|1.4217
13:56:02|1.4212
13:56:04|1.421
13:56:05|1.4217
13:56:06|1.4215
13:56:06|1.4213
13:56:07|1.421
13:56:09|1.4212
13:56:09|1.4212
13:56:10|1.4212
13:56:11|1.421
13:56:12|1.4214
13:56:13|1.4216
13:56:15|1.4221
13:56:15|1.4221
13:56:16|1.4221
13:56:18|1.4221
13:56:19|1.4221
13:56:19|1.4221
13:56:20|1.4217
13:56:21|1.4216
13:56:22|1.4216
13:56:23|1.4216
13:56:25|1.4213
13:56:25|1.4213
13:56:26|1.4209
13:56:28|1.4208
13:56:28|1.4208
13:56:30|1.4208
13:56:30|1.4208
13:56:31|1.4209
13:56:32|1.4211
13:56:34|1.4211
13:56:34|1.4211
13:56:35|1.4208
13:56:37|1.4205
13:56:38|1.4205
13:56:38|1.421
13:56:39|1.421
13:56:40|1.4206
13:56:41|1.4206
13:56:42|1.4207
13:56:43|1.4224
13:56:44|1.422
13:56:46|1.422
13:56:47|1.4219
13:56:47|1.4219
13:56:48|1.4221
13:56:49|1.4221
13:56:50|1.4218
13:56:51|1.4218
13:56:52|1.422
13:56:54|1.422
13:56:55|1.422
13:56:56|1.4217
13:56:57|1.4217
13:56:58|1.4216
13:56:59|1.4214
13:57:00|1.4211
13:57:01|1.422
13:57:02|1.4224
13:57:03|1.4224
13:57:04|1.4224
13:57:05|1.4224
13:57:06|1.4225
13:57:07|1.4225
13:57:08|1.4221
13:57:09|1.4221
13:57:11|1.4221
13:57:12|1.4225
13:57:12|1.4225
13:57:13|1.4225
13:57:14|1.4225
13:57:15|1.4227
13:57:17|1.4227
13:57:17|1.4227
13:57:18|1.4227
13:57:20|1.4227
13:57:20|1.4227
13:57:21|1.4227
13:57:22|1.4227
13:57:23|1.4227
13:57:24|1.4226
13:57:25|1.4226
13:57:26|1.4226
13:57:27|1.4226
13:57:29|1.4231
13:57:30|1.4231
13:57:30|1.4231
13:57:32|1.4232
13:57:32|1.4238
13:57:33|1.4244
13:57:34|1.4245
13:57:35|1.4248
13:57:37|1.4247
13:57:37|1.4241
13:57:38|1.4243
13:57:39|1.4245
13:57:40|1.4239
13:57:41|1.4239
13:57:42|1.4239
13:57:43|1.4236
13:57:45|1.4236
13:57:45|1.4239
13:57:46|1.4239
13:57:47|1.4239
13:57:48|1.4266
13:57:50|1.4266
13:57:50|1.4264
13:57:51|1.4264
13:57:52|1.4263
13:57:54|1.427
13:57:55|1.4271
13:57:57|1.4266
13:57:57|1.4267
13:57:58|1.4267
13:58:00|1.4267
13:58:01|1.4268
13:58:02|1.4262
13:58:03|1.4263
13:58:04|1.4263
13:58:05|1.4263
13:58:06|1.4263
13:58:07|1.4263
13:58:08|1.4259
13:58:09|1.4251
13:58:10|1.4249
13:58:11|1.4253
13:58:12|1.4255
13:58:13|1.4261
13:58:14|1.4261
13:58:15|1.4261
13:58:16|1.4261
13:58:17|1.4261
13:58:18|1.4252
13:58:19|1.4257
13:58:20|1.4257
13:58:21|1.4257
13:58:22|1.425
13:58:23|1.425
13:58:24|1.425
13:58:25|1.4279
13:58:26|1.4272
13:58:27|1.4276
13:58:28|1.4275
13:58:29|1.4281
13:58:30|1.4281
13:58:31|1.4301
13:58:32|1.4299
13:58:33|1.4295
13:58:34|1.4305
13:58:35|1.4301
13:58:36|1.4308
13:58:37|1.4316
13:58:38|1.4325
13:58:39|1.4322
13:58:40|1.4337
13:58:41|1.4329
13:58:42|1.4339
13:58:43|1.4332
13:58:44|1.433
13:58:45|1.4328
13:58:46|1.4328
13:58:47|1.4322
13:58:48|1.4324
13:58:49|1.4335
13:58:50|1.4327
13:58:51|1.4333
13:58:52|1.4342
13:58:53|1.4328
13:58:54|1.4332
13:58:55|1.4336
13:58:56|1.4336
13:58:58|1.4336
13:58:58|1.4336
13:58:59|1.4335
13:59:00|1.4335
13:59:02|1.4327
13:59:02|1.4334
13:59:04|1.433
13:59:05|1.4332
13:59:06|1.4332
13:59:07|1.4332
13:59:08|1.4332
13:59:09|1.4337
13:59:10|1.4328
13:59:12|1.432
13:59:12|1.4325
13:59:13|1.4325
13:59:14|1.4329
13:59:15|1.433
13:59:16|1.4335
13:59:17|1.4332
13:59:18|1.4327
13:59:19|1.4323
13:59:20|1.4318
13:59:21|1.432
13:59:22|1.432
13:59:23|1.432
13:59:25|1.4311
13:59:25|1.4311
13:59:26|1.4312
13:59:27|1.4311
13:59:28|1.4311
13:59:29|1.4311
13:59:30|1.4311
13:59:31|1.4315
13:59:32|1.4311
13:59:33|1.4317
13:59:34|1.4317
13:59:35|1.4312
13:59:36|1.4312
13:59:37|1.4311
13:59:38|1.4311
13:59:39|1.4311
13:59:40|1.4315
13:59:41|1.4312
13:59:42|1.4312
13:59:43|1.4312
13:59:44|1.4312
13:59:45|1.4312
13:59:46|1.4303
13:59:47|1.4303
13:59:48|1.4303
13:59:49|1.4312
13:59:50|1.4312
13:59:51|1.4305
13:59:52|1.4306
13:59:53|1.4312
13:59:55|1.4325
13:59:56|1.4325
13:59:58|1.4335
13:59:58|1.4339
13:59:59|1.4337
14:00:00|1.4336
14:00:01|1.4348
14:00:02|1.4343
14:00:03|1.4349
14:00:04|1.4345
14:00:06|1.4345
14:00:06|1.435
14:00:08|1.4356
14:00:09|1.4344
14:00:10|1.4344
14:00:11|1.4359
14:00:12|1.436
14:00:14|1.437
14:00:14|1.4367
14:00:15|1.4379
14:00:16|1.4377
14:00:17|1.4382
14:00:18|1.438
14:00:19|1.439
14:00:20|1.439
14:00:21|1.4386
14:00:22|1.4397
14:00:23|1.4397
14:00:24|1.4397
14:00:25|1.4409
14:00:26|1.44
14:00:27|1.4398
14:00:28|1.4382
14:00:29|1.4382
14:00:30|1.4378
14:00:31|1.438
14:00:32|1.4386
14:00:33|1.4386
14:00:34|1.4387
14:00:35|1.4386
14:00:36|1.4393
14:00:37|1.4386
14:00:38|1.4393
14:00:39|1.4397
14:00:40|1.4394
14:00:41|1.4386
14:00:42|1.4388
14:00:43|1.4395
14:00:44|1.4396
14:00:45|1.4406
14:00:46|1.441
14:00:47|1.4413
14:00:48|1.4407
14:00:49|1.4416
14:00:50|1.4411
14:00:51|1.4411
14:00:52|1.4413
14:00:53|1.4412
14:00:54|1.4401
14:00:56|1.4419
14:00:57|1.4414
14:00:58|1.4414
14:00:59|1.4419
14:01:00|1.442
14:01:01|1.4425
14:01:03|1.443
14:01:04|1.4426
14:01:05|1.4439
14:01:06|1.4436
14:01:07|1.4429
14:01:08|1.4428
14:01:09|1.4428
14:01:10|1.4443
14:01:10|1.4436
14:01:12|1.445
14:01:13|1.446
14:01:13|1.4464
14:01:15|1.4464
14:01:16|1.4474
14:01:17|1.4465
14:01:18|1.4466
14:01:18|1.4473
14:01:20|1.4452
14:01:21|1.4416
14:01:22|1.443
14:01:23|1.4429
14:01:24|1.4436
14:01:25|1.441
14:01:26|1.4413
14:01:27|1.4416
14:01:28|1.4433
14:01:29|1.4422
14:01:30|1.4401
14:01:31|1.4413
14:01:32|1.4411
14:01:33|1.4411
14:01:34|1.4418
14:01:35|1.4429
14:01:36|1.444
14:01:37|1.444
14:01:38|1.4438
14:01:39|1.4423
14:01:40|1.4417
14:01:41|1.4418
14:01:42|1.4411
14:01:43|1.441
14:01:45|1.4413
14:01:45|1.441
14:01:46|1.4407
14:01:47|1.4415
14:01:48|1.4428
14:01:49|1.4425
14:01:50|1.4427
14:01:51|1.443
14:01:52|1.4433
14:01:54|1.4422
14:01:55|1.4426
14:01:55|1.4418
14:01:57|1.4431
14:01:59|1.4437
14:01:59|1.443
14:02:00|1.4426
14:02:01|1.4424
14:02:02|1.4424
14:02:03|1.4424
14:02:05|1.4453
14:02:06|1.4457
14:02:07|1.444
14:02:08|1.4443
14:02:09|1.4434
14:02:11|1.4432
14:02:11|1.4437
14:02:12|1.444
14:02:13|1.444
14:02:14|1.4445
14:02:15|1.4446
14:02:16|1.4452
14:02:17|1.4453
14:02:18|1.4441
14:02:19|1.444
14:02:20|1.4437
14:02:21|1.443
14:02:22|1.4435
14:02:23|1.4445
14:02:24|1.4435
14:02:25|1.4435
14:02:26|1.4433
14:02:27|1.4438
14:02:28|1.4429
14:02:29|1.4437
14:02:30|1.4431
14:02:31|1.4433
14:02:33|1.4424
14:02:34|1.4427
14:02:34|1.4425
14:02:35|1.4422
14:02:36|1.4406
14:02:37|1.4414
14:02:38|1.4409
14:02:39|1.4402
14:02:40|1.4386
14:02:41|1.4382
14:02:43|1.4391
14:02:43|1.4401
14:02:44|1.4391
14:02:45|1.4392
14:02:46|1.4392
14:02:47|1.4407
14:02:48|1.4407
14:02:49|1.4396
14:02:50|1.4406
14:02:52|1.4406
14:02:52|1.4377
14:02:54|1.4392
14:02:54|1.4391
14:02:55|1.439
14:02:56|1.4408
14:02:58|1.441
14:02:59|1.441
14:03:01|1.441
14:03:02|1.4407
14:03:03|1.442
14:03:05|1.4415
14:03:05|1.4409
14:03:06|1.4415
14:03:07|1.4417
14:03:08|1.4425
14:03:09|1.4425
14:03:10|1.443
14:03:11|1.443
14:03:12|1.442
14:03:13|1.442
14:03:14|1.4417
14:03:15|1.4419
14:03:16|1.4416
14:03:17|1.4418
14:03:18|1.4416
14:03:19|1.4418
14:03:20|1.4417
14:03:21|1.4458
14:03:22|1.4438
14:03:23|1.4429
14:03:24|1.443
14:03:25|1.4431
14:03:26|1.4428
14:03:27|1.4432
14:03:28|1.4439
14:03:29|1.4439
14:03:30|1.4438
14:03:31|1.4424
14:03:32|1.4424
14:03:33|1.4424
14:03:34|1.4424
14:03:35|1.4428
14:03:36|1.4424
14:03:37|1.4428
14:03:38|1.4434
14:03:39|1.4424
14:03:40|1.4424
14:03:41|1.4426
14:03:42|1.4418
14:03:43|1.4412
14:03:44|1.4401
14:03:45|1.4411
14:03:46|1.4406
14:03:47|1.44
14:03:48|1.4402
14:03:50|1.4402
14:03:50|1.4428
14:03:51|1.4401
14:03:52|1.4401
14:03:54|1.4408
14:03:55|1.4408
14:03:55|1.4406
14:03:56|1.4407
14:03:58|1.4401
14:03:59|1.4405
14:04:01|1.4415
14:04:01|1.4412
14:04:02|1.441
14:04:03|1.442
14:04:05|1.4421
14:04:06|1.442
14:04:07|1.442
14:04:08|1.4424
14:04:09|1.4424
14:04:10|1.4419
14:04:11|1.4418
14:04:12|1.4415
14:04:13|1.4415
14:04:14|1.4412
14:04:15|1.442
14:04:16|1.442
14:04:17|1.4423
14:04:18|1.4422
14:04:19|1.4422
14:04:20|1.4424
14:04:21|1.4426
14:04:22|1.4426
14:04:23|1.4433
14:04:24|1.4441
14:04:25|1.4448
14:04:26|1.4448
14:04:27|1.4449
14:04:28|1.4442
14:04:29|1.445
14:04:30|1.4437
14:04:31|1.4443
14:04:32|1.4457
14:04:33|1.4448
14:04:34|1.4448
14:04:35|1.4448
14:04:36|1.4449
14:04:37|1.4435
14:04:38|1.4435
14:04:39|1.4433
14:04:40|1.444
14:04:41|1.444
14:04:42|1.444
14:04:43|1.4425
14:04:44|1.4434
14:04:45|1.4429
14:04:46|1.4432
14:04:47|1.4429
14:04:48|1.4434
14:04:49|1.4437
14:04:50|1.443
14:04:51|1.4411
14:04:52|1.4428
14:04:53|1.4413
14:04:54|1.4427
14:04:55|1.4432
14:04:56|1.4427
14:04:57|1.4437
14:04:58|1.4427
14:04:59|1.4424
14:05:01|1.4432
14:05:02|1.4426
14:05:03|1.4426
14:05:04|1.442
14:05:05|1.442
14:05:06|1.4415
14:05:07|1.4415
14:05:08|1.4417
14:05:09|1.442
14:05:10|1.4422
14:05:11|1.4422
14:05:12|1.4422
14:05:13|1.442
14:05:14|1.4421
14:05:15|1.4419
14:05:16|1.4428
14:05:17|1.442
14:05:18|1.44
14:05:19|1.44
14:05:20|1.4405
14:05:21|1.4409
14:05:22|1.44
14:05:23|1.44
14:05:24|1.44
14:05:25|1.4401
14:05:26|1.4391
14:05:27|1.4394
14:05:28|1.4382
14:05:29|1.4371
14:05:30|1.4371
14:05:31|1.4372
14:05:32|1.4383
14:05:33|1.4384
14:05:34|1.4366
14:05:35|1.4377
14:05:36|1.4373
14:05:37|1.4373
14:05:38|1.437
14:05:39|1.4368
14:05:40|1.4375
14:05:41|1.4375
14:05:42|1.4373
14:05:43|1.4373
14:05:44|1.4368
14:05:45|1.4365
14:05:46|1.4362
14:05:47|1.4363
14:05:48|1.4362
14:05:49|1.4359
14:05:50|1.4357
14:05:51|1.4352
14:05:52|1.4341
14:05:53|1.4336
14:05:54|1.4331
14:05:55|1.4332
14:05:56|1.432
14:05:57|1.4328
14:05:58|1.4324
14:05:59|1.4322
14:06:01|1.4319
14:06:01|1.4302
14:06:02|1.4313
14:06:03|1.43
14:06:05|1.43
14:06:06|1.4313
14:06:07|1.4301
14:06:08|1.4312
14:06:09|1.43
14:06:10|1.43
14:06:11|1.4302
14:06:12|1.4304
14:06:13|1.4307
14:06:14|1.4289
14:06:15|1.4296
14:06:15|1.4285
14:06:17|1.4281
14:06:18|1.4284
14:06:18|1.4277
14:06:20|1.427
14:06:21|1.4288
14:06:21|1.4283
14:06:23|1.428
14:06:23|1.4277
14:06:25|1.4286
14:06:25|1.4273
14:06:26|1.4278
14:06:28|1.4265
14:06:28|1.428
14:06:30|1.428
14:06:30|1.4293
14:06:32|1.4286
14:06:33|1.4277
14:06:34|1.4293
14:06:34|1.43
14:06:35|1.43
14:06:37|1.43
14:06:38|1.43
14:06:39|1.4305
14:06:40|1.4314
14:06:41|1.4312
14:06:42|1.4316
14:06:43|1.4322
14:06:43|1.4324
14:06:44|1.4324
14:06:45|1.4324
14:06:47|1.4324
14:06:48|1.4314
14:06:48|1.4317
14:06:50|1.4311
14:06:50|1.4305
14:06:52|1.4297
14:06:53|1.4297
14:06:54|1.4297
14:06:54|1.429
14:06:56|1.4303
14:06:57|1.4285
14:06:57|1.4296
14:06:58|1.4281
14:07:00|1.4287
14:07:01|1.429
14:07:03|1.429
14:07:04|1.429
14:07:05|1.429
14:07:05|1.4324
14:07:07|1.4313
14:07:08|1.4313
14:07:09|1.4323
14:07:10|1.4323
14:07:11|1.4313
14:07:12|1.4313
14:07:13|1.4313
14:07:14|1.4309
14:07:15|1.4309
14:07:16|1.4309
14:07:17|1.4309
14:07:18|1.4309
14:07:19|1.4299
14:07:20|1.4289
14:07:21|1.4288
14:07:22|1.4288
14:07:23|1.4282
14:07:24|1.4291
14:07:25|1.4291
14:07:26|1.4302
14:07:27|1.4302
14:07:28|1.4302
14:07:29|1.4309
14:07:30|1.4309
14:07:31|1.4312
14:07:32|1.4312
14:07:33|1.4312
14:07:34|1.4311
14:07:35|1.4308
14:07:36|1.4308
14:07:37|1.4308
14:07:38|1.4308
14:07:39|1.4298
14:07:40|1.4298
14:07:41|1.4295
14:07:42|1.43
14:07:43|1.4305
14:07:44|1.4311
14:07:45|1.4311
14:07:46|1.4305
14:07:47|1.4318
14:07:48|1.4319
14:07:49|1.4319
14:07:50|1.4311
14:07:51|1.4308
14:07:52|1.4305
14:07:53|1.4304
14:07:54|1.4304
14:07:55|1.4302
14:07:56|1.4302
14:07:57|1.4302
14:07:58|1.4305
14:07:59|1.4305
14:08:00|1.4305
14:08:01|1.4304
14:08:02|1.4311
14:08:04|1.4302
14:08:05|1.4306
14:08:05|1.4304
14:08:06|1.43
14:08:07|1.4299
14:08:08|1.4299
14:08:10|1.4299
14:08:10|1.4299
14:08:11|1.4302
14:08:12|1.4303
14:08:13|1.4303
14:08:15|1.4303
14:08:15|1.4303
14:08:16|1.4303
14:08:18|1.4303
14:08:18|1.4303
14:08:19|1.4308
14:08:20|1.4308
14:08:22|1.4309
14:08:23|1.4317
14:08:23|1.4321
14:08:25|1.4315
14:08:26|1.4316
14:08:27|1.4323
14:08:28|1.4321
14:08:29|1.4321
14:08:30|1.4337
14:08:31|1.4332
14:08:32|1.4336
14:08:32|1.4337
14:08:34|1.4332
14:08:35|1.4334
14:08:36|1.4334
14:08:37|1.4345
14:08:38|1.4345
14:08:39|1.4345
14:08:40|1.4348
14:08:40|1.4345
14:08:41|1.434
14:08:43|1.4328
14:08:44|1.4338
14:08:45|1.4338
14:08:46|1.4338
14:08:47|1.4338
14:08:48|1.4331
14:08:49|1.4331
14:08:50|1.4316
14:08:50|1.4324
14:08:52|1.4326
14:08:53|1.4326
14:08:53|1.4335
14:08:54|1.4335
14:08:56|1.4336
14:08:57|1.4336
14:08:58|1.4333
14:08:59|1.4333
14:08:59|1.433
14:09:01|1.433
14:09:02|1.433
14:09:03|1.4335
14:09:05|1.4334
14:09:06|1.4336
14:09:07|1.4347
14:09:08|1.4345
14:09:09|1.4345
14:09:10|1.435
14:09:11|1.4353
14:09:12|1.4362
14:09:13|1.4363
14:09:14|1.4365
14:09:15|1.4371
14:09:16|1.4371
14:09:17|1.4368
14:09:17|1.4368
14:09:19|1.437
14:09:20|1.437
14:09:20|1.4369
14:09:22|1.4372
14:09:23|1.4389
14:09:24|1.4388
14:09:25|1.4374
14:09:26|1.4385
14:09:26|1.4385
14:09:28|1.4385
14:09:29|1.4385
14:09:30|1.4382
14:09:30|1.439
14:09:31|1.4382
14:09:32|1.4382
14:09:34|1.4382
14:09:35|1.4382
14:09:35|1.4388
14:09:36|1.4384
14:09:38|1.4371
14:09:39|1.4372
14:09:40|1.4364
14:09:41|1.4371
14:09:42|1.4371
14:09:43|1.4361
14:09:44|1.4358
14:09:45|1.4345
14:09:46|1.4345
14:09:47|1.4345
14:09:48|1.4347
14:09:49|1.4347
14:09:50|1.4338
14:09:51|1.4329
14:09:52|1.4334
14:09:53|1.4335
14:09:54|1.4343
14:09:55|1.4345
14:09:56|1.435
14:09:57|1.4361
14:09:58|1.4361
14:09:59|1.436
14:10:00|1.436
14:10:01|1.436
14:10:03|1.4361
14:10:04|1.4358
14:10:05|1.4358
14:10:06|1.4365
14:10:07|1.4366
14:10:08|1.4366
14:10:09|1.4366
14:10:10|1.4361
14:10:11|1.4356
14:10:12|1.4358
14:10:13|1.4358
14:10:14|1.4359
14:10:15|1.4355
14:10:17|1.435
14:10:18|1.4343
14:10:18|1.4343
14:10:20|1.4361
14:10:20|1.4361
14:10:21|1.436
14:10:22|1.4363
14:10:23|1.4369
14:10:24|1.4369
14:10:25|1.4357
14:10:26|1.4362
14:10:28|1.436
14:10:28|1.4355
14:10:29|1.4352
14:10:31|1.4352
14:10:31|1.4354
14:10:33|1.4353
14:10:33|1.4353
14:10:35|1.4353
14:10:35|1.436
14:10:36|1.437
14:10:38|1.437
14:10:38|1.4378
14:10:39|1.4373
14:10:40|1.4373
14:10:42|1.4384
14:10:42|1.4384
14:10:43|1.4384
14:10:44|1.4386
14:10:46|1.4386
14:10:46|1.4386
14:10:48|1.4386
14:10:48|1.438
14:10:49|1.4387
14:10:51|1.4387
14:10:51|1.4392
14:10:52|1.4392
14:10:53|1.4397
14:10:55|1.4394
14:10:55|1.4394
14:10:57|1.44
14:10:58|1.44
14:10:58|1.44
14:11:00|1.44
14:11:01|1.4393
14:11:02|1.4385
14:11:02|1.4391
14:11:04|1.44
14:11:05|1.4398
14:11:06|1.4398
14:11:07|1.439
14:11:08|1.4371
14:11:09|1.4365
14:11:10|1.4383
14:11:11|1.4378
14:11:12|1.4378
14:11:13|1.4378
14:11:14|1.4378
14:11:15|1.4381
14:11:16|1.4382
14:11:17|1.4382
14:11:18|1.4382
14:11:20|1.438
14:11:20|1.4364
14:11:21|1.4367
14:11:22|1.4367
14:11:23|1.4367
14:11:24|1.4368
14:11:25|1.4368
14:11:26|1.4367
14:11:27|1.4367
14:11:28|1.4369
14:11:29|1.4368
14:11:30|1.4368
14:11:31|1.4366
14:11:32|1.436
14:11:33|1.4359
14:11:34|1.4357
14:11:35|1.4354
14:11:36|1.4351
14:11:38|1.435
14:11:39|1.4352
14:11:39|1.4349
14:11:40|1.4349
14:11:41|1.4349
14:11:43|1.4346
14:11:44|1.4353
14:11:44|1.4358
14:11:45|1.4364
14:11:46|1.4373
14:11:48|1.4365
14:11:48|1.4363
14:11:49|1.4363
14:11:50|1.4374
14:11:52|1.4378
14:11:52|1.4378
14:11:53|1.4378
14:11:54|1.4378
14:11:55|1.4378
14:11:56|1.438
14:11:57|1.438
14:11:59|1.438
14:11:59|1.4391
14:12:00|1.4387
14:12:02|1.4381
14:12:03|1.4377
14:12:05|1.437
14:12:06|1.437
14:12:08|1.4363
14:12:08|1.4363
14:12:10|1.4371
14:12:11|1.4371
14:12:11|1.4371
14:12:13|1.4371
14:12:13|1.436
14:12:15|1.4359
14:12:15|1.4359
14:12:17|1.4346
14:12:18|1.4344
14:12:19|1.4344
14:12:20|1.4342
14:12:21|1.434
14:12:22|1.4335
14:12:23|1.4335
14:12:24|1.4335
14:12:25|1.4336
14:12:26|1.4336
14:12:27|1.4336
14:12:28|1.4338
14:12:30|1.434
14:12:30|1.434
14:12:31|1.4338
14:12:32|1.4347
14:12:33|1.4348
14:12:34|1.4349
14:12:35|1.4356
14:12:36|1.4356
14:12:37|1.4356
14:12:39|1.436
14:12:39|1.4357
14:12:40|1.4357
14:12:41|1.4358
14:12:43|1.4363
14:12:43|1.4362
14:12:44|1.4363
14:12:45|1.4368
14:12:46|1.4368
14:12:47|1.4373
14:12:48|1.4372
14:12:49|1.4368
14:12:50|1.4368
14:12:51|1.4368
14:12:53|1.4375
14:12:53|1.4368
14:12:54|1.4368
14:12:56|1.4368
14:12:57|1.4356
14:12:57|1.4354
14:12:59|1.4354
14:12:59|1.4354
14:13:00|1.4352
14:13:01|1.4353
14:13:02|1.4353
14:13:04|1.4353
14:13:05|1.4353
14:13:06|1.4353
14:13:07|1.4361
14:13:08|1.4353
14:13:10|1.4343
14:13:10|1.4347
14:13:11|1.4344
14:13:12|1.4345
14:13:13|1.4341
14:13:14|1.4342
14:13:15|1.4342
14:13:16|1.4344
14:13:17|1.4344
14:13:18|1.4344
14:13:19|1.4344
14:13:20|1.4341
14:13:21|1.4342
14:13:22|1.4342
14:13:23|1.435
14:13:24|1.435
14:13:25|1.434
14:13:26|1.4338
14:13:27|1.4345
14:13:28|1.4349
14:13:29|1.4349
14:13:30|1.4336
14:13:31|1.4338
14:13:32|1.4339
14:13:33|1.4353
14:13:34|1.4352
14:13:35|1.4353
14:13:36|1.4346
14:13:37|1.4337
14:13:38|1.4336
14:13:39|1.4342
14:13:40|1.4342
14:13:41|1.4326
14:13:42|1.4328
14:13:43|1.4325
14:13:44|1.4325
14:13:45|1.4326
14:13:46|1.4323
14:13:47|1.433
14:13:48|1.433
14:13:49|1.435
14:13:50|1.4352
14:13:51|1.4357
14:13:52|1.4353
14:13:53|1.4349
14:13:54|1.4343
14:13:55|1.4351
14:13:56|1.4351
14:13:57|1.4351
14:13:58|1.4351
14:13:59|1.4346
14:14:00|1.4354
14:14:01|1.4354
14:14:02|1.4354
14:14:03|1.4354
14:14:05|1.4356
14:14:05|1.4356
14:14:07|1.4365
14:14:08|1.4359
14:14:09|1.4359
14:14:10|1.4359
14:14:11|1.4359
14:14:12|1.4359
14:14:13|1.4359
14:14:14|1.4365
14:14:15|1.4373
14:14:16|1.4373
14:14:17|1.4373
14:14:18|1.4372
14:14:19|1.4372
14:14:20|1.4372
14:14:21|1.4375
14:14:22|1.4375
14:14:23|1.4372
14:14:24|1.4372
14:14:25|1.4372
14:14:26|1.4372
14:14:27|1.4375
14:14:28|1.4374
14:14:29|1.4374
14:14:30|1.438
14:14:31|1.4381
14:14:32|1.4378
14:14:33|1.4378
14:14:34|1.4368
14:14:35|1.4369
14:14:36|1.4376
14:14:37|1.4378
14:14:38|1.4373
14:14:39|1.4372
14:14:40|1.4371
14:14:41|1.4371
14:14:42|1.4376
14:14:43|1.4376
14:14:44|1.4373
14:14:45|1.437
14:14:46|1.437
14:14:47|1.437
14:14:48|1.4365
14:14:49|1.436
14:14:50|1.4365
14:14:51|1.4367
14:14:52|1.436
14:14:53|1.4356
14:14:54|1.4357
14:14:55|1.4357
14:14:56|1.4365
14:14:57|1.4354
14:14:58|1.4354
14:14:59|1.4355
14:15:00|1.435
14:15:01|1.4348
14:15:02|1.4348
14:15:03|1.4348
14:15:04|1.4348
14:15:05|1.4352
14:15:07|1.4352
14:15:08|1.4352
14:15:09|1.4363
14:15:09|1.4362
14:15:11|1.4364
14:15:12|1.4359
14:15:13|1.4354
14:15:13|1.4354
14:15:15|1.4358
14:15:16|1.4341
14:15:17|1.4341
14:15:17|1.4345
14:15:18|1.4341
14:15:19|1.4341
14:15:20|1.4337
14:15:21|1.4338
14:15:22|1.4348
14:15:24|1.4347
14:15:25|1.4347
14:15:25|1.4347
14:15:26|1.4347
14:15:27|1.4347
14:15:28|1.4346
14:15:29|1.4351
14:15:30|1.435
14:15:31|1.435
14:15:32|1.435
14:15:33|1.435
14:15:35|1.4369
14:15:35|1.4361
14:15:36|1.4363
14:15:37|1.4363
14:15:38|1.4363
14:15:40|1.4368
14:15:40|1.4375
14:15:41|1.4375
14:15:43|1.4397
14:15:43|1.4392
14:15:45|1.439
14:15:45|1.4382
14:15:46|1.4386
14:15:47|1.4409
14:15:49|1.4412
14:15:50|1.4411
14:15:50|1.4407
14:15:52|1.4407
14:15:53|1.4406
14:15:54|1.4415
14:15:55|1.4425
14:15:56|1.4424
14:15:56|1.4423
14:15:58|1.4423
14:15:59|1.4425
14:16:00|1.442
14:16:01|1.442
14:16:02|1.4406
14:16:03|1.4402
14:16:04|1.4423
14:16:05|1.4415
14:16:06|1.4424
14:16:08|1.4425
14:16:09|1.4417
14:16:10|1.4417
14:16:10|1.4424
14:16:12|1.4421
14:16:13|1.4427
14:16:14|1.4419
14:16:14|1.4414
14:16:16|1.4413
14:16:17|1.4414
14:16:18|1.4414
14:16:19|1.4423
14:16:20|1.4427
14:16:21|1.4428
14:16:21|1.4428
14:16:23|1.4428
14:16:24|1.4427
14:16:25|1.442
14:16:26|1.4423
14:16:28|1.4426
14:16:28|1.4426
14:16:29|1.4423
14:16:30|1.4423
14:16:31|1.4423
14:16:32|1.4428
14:16:33|1.4435
14:16:34|1.444
14:16:35|1.4428
14:16:36|1.4428
14:16:37|1.4429
14:16:38|1.4429
14:16:39|1.4427
14:16:40|1.442
14:16:41|1.4423
14:16:42|1.4423
14:16:43|1.4429
14:16:44|1.4427
14:16:45|1.4432
14:16:46|1.4432
14:16:47|1.4432
14:16:48|1.4432
14:16:49|1.4431
14:16:50|1.4422
14:16:51|1.4427
14:16:52|1.4429
14:16:53|1.4423
14:16:54|1.4424
14:16:55|1.4423
14:16:56|1.4423
14:16:57|1.4423
14:16:58|1.4424
14:16:59|1.4423
14:17:00|1.4422
14:17:01|1.4428
14:17:02|1.4428
14:17:03|1.4426
14:17:04|1.443
14:17:05|1.4429
14:17:06|1.4429
14:17:08|1.4428
14:17:09|1.4429
14:17:10|1.4434
14:17:11|1.4428
14:17:12|1.4425
14:17:13|1.4426
14:17:14|1.4426
14:17:15|1.443
14:17:16|1.443
14:17:18|1.443
14:17:18|1.4428
14:17:19|1.4428
14:17:20|1.4428
14:17:21|1.4429
14:17:22|1.443
14:17:23|1.443
14:17:24|1.4425
14:17:25|1.443
14:17:26|1.4422
14:17:27|1.4423
14:17:28|1.4423
14:17:29|1.4423
14:17:30|1.4425
14:17:31|1.4425
14:17:32|1.4424
14:17:33|1.4424
14:17:34|1.4424
14:17:35|1.442
14:17:36|1.4422
14:17:37|1.4426
14:17:38|1.4423
14:17:39|1.4424
14:17:40|1.4424
14:17:41|1.4422
14:17:42|1.4429
14:17:43|1.4429
14:17:44|1.4432
14:17:45|1.4439
14:17:46|1.4435
14:17:47|1.4435
14:17:48|1.444
14:17:49|1.4441
14:17:50|1.4441
14:17:51|1.4447
14:17:52|1.4449
14:17:53|1.4442
14:17:54|1.4444
14:17:55|1.445
14:17:56|1.4445
14:17:57|1.4445
14:17:58|1.4443
14:17:59|1.4433
14:18:01|1.4433
14:18:01|1.4432
14:18:02|1.4432
14:18:03|1.4432
14:18:04|1.4431
14:18:06|1.4431
14:18:06|1.4435
14:18:07|1.443
14:18:09|1.4428
14:18:10|1.4434
14:18:11|1.4434
14:18:13|1.4439
14:18:13|1.4439
14:18:14|1.4444
14:18:15|1.4451
14:18:16|1.4452
14:18:18|1.4449
14:18:18|1.4454
14:18:19|1.445
14:18:20|1.4453
14:18:21|1.4453
14:18:22|1.4448
14:18:23|1.4446
14:18:24|1.4446
14:18:26|1.4446
14:18:27|1.4442
14:18:28|1.4441
14:18:28|1.4435
14:18:29|1.4433
14:18:30|1.4433
14:18:32|1.4433
14:18:32|1.4433
14:18:34|1.4433
14:18:35|1.4431
14:18:35|1.4427
14:18:37|1.4426
14:18:38|1.4426
14:18:39|1.443
14:18:40|1.4424
14:18:41|1.4425
14:18:41|1.4427
14:18:43|1.4429
14:18:44|1.4431
14:18:45|1.4435
14:18:46|1.4435
14:18:47|1.4434
14:18:48|1.443
14:18:49|1.443
14:18:50|1.442
14:18:51|1.4423
14:18:52|1.4424
14:18:53|1.4435
14:18:54|1.4433
14:18:55|1.4433
14:18:56|1.4429
14:18:57|1.4429
14:18:58|1.4425
14:18:59|1.4428
14:19:01|1.4428
14:19:01|1.4429
14:19:02|1.4424
14:19:03|1.4426
14:19:04|1.4427
14:19:05|1.4427
14:19:06|1.4427
14:19:07|1.4432
14:19:08|1.4438
14:19:10|1.4438
14:19:11|1.4428
14:19:12|1.4428
14:19:13|1.443
14:19:15|1.4431
14:19:15|1.4436
14:19:16|1.4433
14:19:17|1.4438
14:19:19|1.4438
14:19:20|1.4437
14:19:21|1.444
14:19:22|1.4443
14:19:22|1.4443
14:19:24|1.4441
14:19:25|1.4437
14:19:25|1.4437
14:19:27|1.4437
14:19:28|1.4438
14:19:28|1.4438
14:19:29|1.4435
14:19:30|1.4441
14:19:31|1.4441
14:19:32|1.4438
14:19:33|1.444
14:19:35|1.444
14:19:36|1.4445
14:19:36|1.4459
14:19:37|1.4455
14:19:38|1.4452
14:19:40|1.4449
14:19:40|1.4445
14:19:42|1.4447
14:19:42|1.4443
14:19:43|1.4449
14:19:44|1.4449
14:19:45|1.4462
14:19:46|1.4453
14:19:47|1.4453
14:19:49|1.4451
14:19:49|1.4451
14:19:50|1.4451
14:19:51|1.4443
14:19:52|1.4443
14:19:54|1.4438
14:19:54|1.4438
14:19:55|1.4438
14:19:56|1.4438
14:19:58|1.444
14:19:58|1.444
14:19:59|1.4435
14:20:00|1.4428
14:20:01|1.4435
14:20:02|1.4434
14:20:03|1.4444
14:20:04|1.4438
14:20:05|1.4438
14:20:06|1.4438
14:20:07|1.4439
14:20:08|1.444
14:20:09|1.444
14:20:11|1.4434
14:20:12|1.4434
14:20:13|1.4433
14:20:14|1.444
14:20:15|1.445
14:20:16|1.445
14:20:18|1.445
14:20:18|1.4444
14:20:24|1.4444
14:20:24|1.4444
14:20:26|1.4444
14:20:27|1.4444
14:20:28|1.444
14:20:28|1.4444
14:20:29|1.4446
14:20:31|1.4445
14:20:31|1.4454
14:20:33|1.4454
14:20:34|1.445
14:20:35|1.4435
14:20:36|1.4444
14:20:37|1.4445
14:20:38|1.4438
14:20:39|1.4426
14:20:40|1.443
14:20:41|1.4426
14:20:42|1.443
14:20:42|1.443
14:20:44|1.4427
14:20:44|1.4426
14:20:46|1.4424
14:20:46|1.4424
14:20:47|1.4426
14:20:49|1.4426
14:20:50|1.442
14:20:51|1.4438
14:20:51|1.4423
14:20:53|1.4431
14:20:54|1.4425
14:20:55|1.4431
14:20:55|1.4428
14:20:57|1.4428
14:20:58|1.4428
14:20:59|1.442
14:21:00|1.4424
14:21:01|1.4424
14:21:02|1.4425
14:21:03|1.4425
14:21:04|1.4425
14:21:05|1.4418
14:21:06|1.4418
14:21:07|1.4419
14:21:08|1.4415
14:21:09|1.4419
14:21:10|1.4419
14:21:11|1.4419
14:21:13|1.442
14:21:14|1.442
14:21:14|1.442
14:21:16|1.4418
14:21:17|1.4415
14:21:19|1.4415
14:21:19|1.4418
14:21:20|1.4418
14:21:21|1.4417
14:21:22|1.4426
14:21:23|1.444
14:21:24|1.4445
14:21:25|1.4445
14:21:26|1.4445
14:21:27|1.4446
14:21:28|1.4445
14:21:29|1.445
14:21:30|1.4447
14:21:31|1.4447
14:21:32|1.4447
14:21:33|1.4444
14:21:34|1.4447
14:21:35|1.4436
14:21:36|1.4441
14:21:37|1.4441
14:21:38|1.4436
14:21:39|1.4438
14:21:40|1.4437
14:21:41|1.4435
14:21:42|1.4433
14:21:43|1.4433
14:21:44|1.4433
14:21:45|1.4433
14:21:47|1.4442
14:21:47|1.4442
14:21:48|1.4442
14:21:49|1.4435
14:21:50|1.4436
14:21:51|1.4435
14:21:52|1.4439
14:21:53|1.4439
14:21:54|1.4439
14:21:55|1.4435
14:21:56|1.443
14:21:57|1.443
14:21:59|1.4439
14:21:59|1.4429
14:22:00|1.4429
14:22:01|1.4436
14:22:02|1.4436
14:22:04|1.4431
14:22:04|1.4431
14:22:05|1.4437
14:22:07|1.4437
14:22:08|1.4433
14:22:09|1.4438
14:22:10|1.4432
14:22:10|1.443
14:22:11|1.4428
14:22:13|1.4428
14:22:14|1.4433
14:22:16|1.4435
14:22:16|1.4435
14:22:17|1.4435
14:22:18|1.4435
14:22:19|1.4435
14:22:20|1.4435
14:22:21|1.4435
14:22:22|1.4431
14:22:23|1.4434
14:22:24|1.4432
14:22:25|1.4432
14:22:26|1.4432
14:22:27|1.4432
14:22:28|1.4432
14:22:29|1.4435
14:22:30|1.4435
14:22:31|1.4439
14:22:32|1.4439
14:22:33|1.4441
14:22:34|1.4441
14:22:35|1.4441
14:22:36|1.4441
14:22:37|1.4441
14:22:38|1.4441
14:22:39|1.4441
14:22:40|1.444
14:22:41|1.444
14:22:42|1.4438
14:22:43|1.4442
14:22:44|1.4438
14:22:45|1.4438
14:22:46|1.4438
14:22:47|1.4434
14:22:48|1.4435
14:22:49|1.4435
14:22:50|1.4433
14:22:51|1.4433
14:22:52|1.4433
14:22:53|1.4432
14:22:54|1.4432
14:22:55|1.4433
14:22:56|1.4437
14:22:57|1.4437
14:22:58|1.4437
14:22:59|1.4437
14:23:00|1.4449
14:23:01|1.4449
14:23:02|1.4449
14:23:03|1.4441
14:23:04|1.4442
14:23:05|1.4442
14:23:06|1.4443
14:23:07|1.4444
14:23:08|1.4444
14:23:09|1.4443
14:23:10|1.4437
14:23:11|1.4439
14:23:13|1.445
14:23:14|1.446
14:23:14|1.446
14:23:16|1.445
14:23:18|1.4449
14:23:19|1.4451
14:23:20|1.4455
14:23:21|1.4455
14:23:22|1.4455
14:23:23|1.4455
14:23:24|1.4455
14:23:25|1.4455
14:23:26|1.4455
14:23:27|1.446
14:23:28|1.4459
14:23:29|1.4457
14:23:30|1.4463
14:23:31|1.4465
14:23:32|1.4462
14:23:33|1.4463
14:23:34|1.4455
14:23:35|1.4452
14:23:36|1.4455
14:23:37|1.4459
14:23:38|1.4455
14:23:39|1.4455
14:23:40|1.4455
14:23:41|1.446
14:23:42|1.4455
14:23:43|1.446
14:23:44|1.4462
14:23:45|1.4463
14:23:46|1.4473
14:23:47|1.4467
14:23:48|1.449
14:23:49|1.4492
14:23:50|1.4495
14:23:51|1.449
14:23:52|1.4498
14:23:53|1.4498
14:23:54|1.4508
14:23:55|1.451
14:23:56|1.4508
14:23:57|1.4508
14:23:58|1.4516
14:23:59|1.4517
14:24:00|1.4518
14:24:01|1.4519
14:24:02|1.4518
14:24:03|1.4518
14:24:04|1.4518
14:24:05|1.4518
14:24:06|1.4519
14:24:07|1.4518
14:24:08|1.4519
14:24:09|1.4515
14:24:10|1.4515
14:24:11|1.4512
14:24:12|1.4508
14:24:14|1.4504
14:24:14|1.4491
14:24:15|1.4496
14:24:16|1.4492
14:24:17|1.449
14:24:18|1.449
14:24:19|1.4496
14:24:20|1.4496
14:24:21|1.4495
14:24:22|1.4495
14:24:24|1.4507
14:24:24|1.4493
14:24:25|1.4495
14:24:26|1.4495
14:24:27|1.4495
14:24:28|1.4498
14:24:30|1.4496
14:24:30|1.4523
14:24:31|1.452
14:24:32|1.452
14:24:33|1.4517
14:24:34|1.4517
14:24:35|1.4515
14:24:37|1.4514
14:24:37|1.4509
14:24:39|1.451
14:24:39|1.451
14:24:40|1.45
14:24:41|1.4495
14:24:43|1.4487
14:24:43|1.4487
14:24:45|1.45
14:24:45|1.45
14:24:46|1.4487
14:24:48|1.449
14:24:49|1.4473
14:24:50|1.4473
14:24:51|1.4478
14:24:52|1.4476
14:24:52|1.4477
14:24:53|1.4477
14:24:55|1.4477
14:24:56|1.4488
14:24:57|1.4494
14:24:57|1.4487
14:24:59|1.4485
14:24:59|1.4485
14:25:01|1.4476
14:25:02|1.4488
14:25:03|1.4489
14:25:03|1.4493
14:25:05|1.4487
14:25:05|1.449
14:25:07|1.4491
14:25:08|1.45
14:25:09|1.4505
14:25:09|1.4504
14:25:11|1.4504
14:25:11|1.4493
14:25:13|1.4496
14:25:14|1.4506
14:25:15|1.4506
14:25:16|1.4491
14:25:17|1.4495
14:25:18|1.4493
14:25:19|1.4493
14:25:20|1.4493
14:25:21|1.4495
14:25:22|1.4492
14:25:23|1.4496
14:25:24|1.4495
14:25:25|1.45
14:25:26|1.4497
14:25:27|1.4497
14:25:29|1.4512
14:25:29|1.4515
14:25:30|1.4515
14:25:31|1.4515
14:25:32|1.4508
14:25:33|1.4517
14:25:34|1.4511
14:25:35|1.4511
14:25:36|1.4511
14:25:37|1.4507
14:25:38|1.4507
14:25:39|1.4508
14:25:40|1.451
14:25:41|1.4508
14:25:42|1.4506
14:25:43|1.4506
14:25:45|1.4513
14:25:45|1.4514
14:25:47|1.4513
14:25:48|1.4513
14:25:49|1.4513
14:25:49|1.4511
14:25:50|1.4511
14:25:51|1.4502
14:25:52|1.4501
14:25:53|1.4495
14:25:54|1.45
14:25:55|1.4491
14:25:57|1.449
14:25:57|1.449
14:25:58|1.449
14:26:00|1.4512
14:26:00|1.4501
14:26:01|1.4501
14:26:02|1.4508
14:26:03|1.4503
14:26:04|1.4504
14:26:06|1.4492
14:26:07|1.4501
14:26:07|1.45
14:26:08|1.45
14:26:09|1.45
14:26:11|1.45
14:26:11|1.4498
14:26:13|1.449
14:26:13|1.449
14:26:15|1.449
14:26:17|1.4494
14:26:18|1.4493
14:26:18|1.4493
14:26:20|1.4494
14:26:20|1.4496
14:26:22|1.4492
14:26:23|1.4491
14:26:24|1.4493
14:26:25|1.4493
14:26:26|1.4496
14:26:27|1.4496
14:26:28|1.4496
14:26:29|1.4496
14:26:30|1.4494
14:26:31|1.4492
14:26:31|1.4492
14:26:33|1.4492
14:26:34|1.4483
14:26:35|1.4483
14:26:36|1.4496
14:26:36|1.4497
14:26:37|1.4488
14:26:39|1.4488
14:26:39|1.4486
14:26:41|1.4482
14:26:42|1.4482
14:26:43|1.448
14:26:44|1.4477
14:26:45|1.4477
14:26:46|1.448
14:26:47|1.4478
14:26:48|1.4478
14:26:49|1.4479
14:26:50|1.4479
14:26:51|1.4487
14:26:52|1.4485
14:26:53|1.4485
14:26:54|1.4485
14:26:55|1.4479
14:26:56|1.4478
14:26:57|1.4478
14:26:58|1.4478
14:26:59|1.4473
14:27:00|1.4473
14:27:01|1.448
14:27:02|1.448
14:27:03|1.4484
14:27:04|1.4484
14:27:05|1.4477
14:27:06|1.4473
14:27:07|1.4482
14:27:08|1.4477
14:27:09|1.4477
14:27:10|1.4489
14:27:11|1.4489
14:27:12|1.4485
14:27:13|1.4485
14:27:14|1.4489
14:27:15|1.4488
14:27:17|1.4499
14:27:18|1.4499
14:27:19|1.4507
14:27:19|1.4507
14:27:21|1.45
14:27:22|1.45
14:27:23|1.4494
14:27:24|1.4489
14:27:25|1.4493
14:27:25|1.4494
14:27:26|1.4489
14:27:28|1.4489
14:27:29|1.4496
14:27:30|1.4496
14:27:31|1.4492
14:27:32|1.4492
14:27:33|1.4492
14:27:35|1.449
14:27:35|1.449
14:27:37|1.449
14:27:37|1.449
14:27:38|1.449
14:27:39|1.4493
14:27:40|1.4493
14:27:42|1.4486
14:27:43|1.4486
14:27:43|1.4488
14:27:44|1.4487
14:27:45|1.4487
14:27:46|1.4488
14:27:47|1.4499
14:27:48|1.4499
14:27:49|1.4497
14:27:50|1.4499
14:27:51|1.4499
14:27:52|1.4492
14:27:53|1.4493
14:27:54|1.4498
14:27:55|1.4498
14:27:56|1.4491
14:27:57|1.4491
14:27:58|1.4491
14:27:59|1.4491
14:28:01|1.449
14:28:01|1.449
14:28:03|1.4484
14:28:03|1.4484
14:28:04|1.4484
14:28:05|1.4484
14:28:06|1.4481
14:28:08|1.4475
14:28:08|1.4475
14:28:09|1.4475
14:28:11|1.4477
14:28:11|1.4477
14:28:13|1.4477
14:28:13|1.4481
14:28:14|1.4481
14:28:15|1.4481
14:28:17|1.4477
14:28:17|1.4477
14:28:19|1.4478
14:28:20|1.4481
14:28:21|1.4475
14:28:23|1.4475
14:28:23|1.4475
14:28:24|1.4475
14:28:26|1.4473
14:28:26|1.4477
14:28:27|1.4477
14:28:28|1.4477
14:28:29|1.4476
14:28:30|1.4479
14:28:31|1.4479
14:28:32|1.4477
14:28:33|1.4479
14:28:35|1.4481
14:28:35|1.4479
14:28:36|1.4481
14:28:38|1.4486
14:28:38|1.4486
14:28:39|1.4485
14:28:41|1.4485
14:28:41|1.4484
14:28:43|1.4476
14:28:43|1.4475
14:28:44|1.4473
14:28:45|1.4476
14:28:46|1.4476
14:28:47|1.4476
14:28:48|1.4473
14:28:49|1.4479
14:28:50|1.4481
14:28:51|1.4482
14:28:53|1.449
14:28:53|1.449
14:28:54|1.449
14:28:55|1.4486
14:28:57|1.4486
14:28:57|1.4484
14:28:58|1.4484
14:28:59|1.4476
14:29:00|1.4476
14:29:01|1.4476
14:29:02|1.4476
14:29:03|1.446
14:29:04|1.4466
14:29:05|1.4458
14:29:06|1.4469
14:29:07|1.4469
14:29:08|1.4465
14:29:09|1.446
14:29:10|1.4462
14:29:11|1.4454
14:29:12|1.4455
14:29:13|1.4455
14:29:14|1.4452
14:29:15|1.4448
14:29:17|1.4462
14:29:18|1.4462
14:29:19|1.446
14:29:21|1.446
14:29:21|1.4463
14:29:22|1.446
14:29:23|1.4466
14:29:24|1.4474
14:29:25|1.446
14:29:26|1.446
14:29:27|1.446
14:29:28|1.4465
14:29:29|1.4465
14:29:30|1.4471
14:29:32|1.4471
14:29:32|1.4473
14:29:33|1.4464
14:29:34|1.4464
14:29:35|1.4464
14:29:36|1.4462
14:29:37|1.4456
14:29:38|1.4456
14:29:39|1.4455
14:29:40|1.4456
14:29:41|1.4462
14:29:42|1.445
14:29:43|1.4454
14:29:44|1.4455
14:29:45|1.4455
14:29:46|1.4447
14:29:47|1.4441
14:29:48|1.4446
14:29:49|1.4449
14:29:50|1.4445
14:29:51|1.4441
14:29:52|1.4441
14:29:53|1.4442
14:29:54|1.4442
14:29:55|1.4445
14:29:57|1.4445
14:29:57|1.4445
14:29:58|1.4445
14:29:59|1.4437
14:30:00|1.4437
14:30:01|1.4437
14:30:02|1.4437
14:30:03|1.4447
14:30:04|1.4446
14:30:05|1.4454
14:30:06|1.4454
14:30:07|1.446
14:30:08|1.4455
14:30:09|1.4455
14:30:10|1.4464
14:30:11|1.4459
14:30:12|1.4459
14:30:13|1.4451
14:30:14|1.4459
14:30:15|1.4459
14:30:16|1.4445
14:30:18|1.4446
14:30:19|1.4441
14:30:20|1.4443
14:30:21|1.4441
14:30:22|1.4422
14:30:23|1.443
14:30:24|1.4434
14:30:24|1.4444
14:30:26|1.4441
14:30:27|1.4445
14:30:28|1.4442
14:30:29|1.4442
14:30:30|1.4437
14:30:31|1.4437
14:30:32|1.443
14:30:33|1.4438
14:30:34|1.4441
14:30:35|1.4431
14:30:36|1.4428
14:30:37|1.4424
14:30:38|1.4426
14:30:39|1.4425
14:30:40|1.4421
14:30:41|1.4422
14:30:42|1.4419
14:30:43|1.4421
14:30:44|1.4429
14:30:45|1.4432
14:30:46|1.443
14:30:47|1.4428
14:30:48|1.4433
14:30:50|1.4432
14:30:50|1.4432
14:30:51|1.4432
14:30:52|1.4432
14:30:53|1.4432
14:30:55|1.4432
14:30:55|1.4432
14:30:56|1.443
14:30:57|1.4423
14:30:58|1.4426
14:30:59|1.443
14:31:00|1.4428
14:31:01|1.4439
14:31:02|1.4429
14:31:03|1.4426
14:31:04|1.4422
14:31:05|1.4424
14:31:06|1.4425
14:31:07|1.442
14:31:08|1.4424
14:31:09|1.4432
14:31:10|1.4432
14:31:11|1.4432
14:31:12|1.442
14:31:13|1.4419
14:31:14|1.4419
14:31:15|1.4419
14:31:16|1.4419
14:31:18|1.4423
14:31:19|1.4419
14:31:19|1.4422
14:31:26|1.4424
14:31:27|1.4435
14:31:28|1.443
14:31:29|1.443
14:31:30|1.4429
14:31:31|1.4429
14:31:32|1.4424
14:31:33|1.4428
14:31:34|1.4425
14:31:35|1.4418
14:31:36|1.4418
14:31:37|1.4418
14:31:38|1.4418
14:31:39|1.4418
14:31:41|1.441
14:31:41|1.441
14:31:42|1.4406
14:31:43|1.441
14:31:44|1.441
14:31:45|1.4419
14:31:46|1.4419
14:31:47|1.442
14:31:48|1.4421
14:31:49|1.4421
14:31:50|1.4409
14:31:51|1.4409
14:31:52|1.4408
14:31:53|1.4408
14:31:54|1.4404
14:31:55|1.4404
14:31:56|1.4404
14:31:57|1.44
14:31:58|1.4399
14:31:59|1.4395
14:32:00|1.4395
14:32:01|1.4395
14:32:02|1.4393
14:32:03|1.4386
14:32:04|1.4385
14:32:05|1.4392
14:32:06|1.4394
14:32:07|1.4395
14:32:08|1.4395
14:32:09|1.4386
14:32:10|1.4386
14:32:11|1.4384
14:32:12|1.4382
14:32:13|1.4384
14:32:15|1.439
14:32:15|1.4388
14:32:16|1.4381
14:32:18|1.4379
14:32:19|1.438
14:32:20|1.4373
14:32:21|1.4373
14:32:22|1.4377
14:32:23|1.4377
14:32:25|1.4377
14:32:25|1.4377
14:32:26|1.4377
14:32:27|1.438
14:32:28|1.4383
14:32:30|1.4383
14:32:31|1.4383
14:32:31|1.4378
14:32:32|1.4385
14:32:33|1.4385
14:32:34|1.4377
14:32:36|1.4377
14:32:36|1.4377
14:32:37|1.4378
14:32:39|1.4372
14:32:39|1.4359
14:32:40|1.4368
14:32:41|1.4372
14:32:42|1.4368
14:32:43|1.4372
14:32:44|1.4372
14:32:45|1.4367
14:32:46|1.4378
14:32:48|1.4378
14:32:48|1.4378
14:32:49|1.437
14:32:50|1.4369
14:32:51|1.4371
14:32:53|1.4371
14:32:53|1.4371
14:32:54|1.4371
14:32:55|1.4362
14:32:57|1.4361
14:32:58|1.4361
14:32:59|1.4356
14:33:00|1.4366
14:33:00|1.4369
14:33:01|1.4369
14:33:02|1.4366
14:33:03|1.4363
14:33:04|1.4362
14:33:05|1.4358
14:33:06|1.4364
14:33:07|1.4364
14:33:08|1.4364
14:33:09|1.4356
14:33:10|1.436
14:33:11|1.4356
14:33:12|1.4356
14:33:13|1.4357
14:33:14|1.4357
14:33:15|1.4358
14:33:16|1.4357
14:33:18|1.4356
14:33:20|1.4354
14:33:21|1.4357
14:33:22|1.4361
14:33:22|1.4361
14:33:24|1.4366
14:33:25|1.4364
14:33:26|1.4364
14:33:27|1.4385
14:33:28|1.4382
14:33:29|1.4388
14:33:30|1.4389
14:33:32|1.438
14:33:32|1.4394
14:33:33|1.4394
14:33:34|1.4388
14:33:35|1.4386
14:33:36|1.4385
14:33:37|1.4376
14:33:38|1.437
14:33:39|1.4361
14:33:40|1.4367
14:33:41|1.4367
14:33:42|1.437
14:33:43|1.4367
14:33:44|1.436
14:33:45|1.4364
14:33:46|1.436
14:33:47|1.4363
14:33:48|1.4379
14:33:49|1.4372
14:33:50|1.4372
14:33:51|1.4369
14:33:52|1.4369
14:33:53|1.437
14:33:54|1.4367
14:33:55|1.4367
14:33:56|1.4365
14:33:57|1.4365
14:33:58|1.4366
14:34:00|1.4364
14:34:00|1.4362
14:34:01|1.437
14:34:02|1.4372
14:34:04|1.4372
14:34:04|1.4372
14:34:05|1.4376
14:34:06|1.4376
14:34:07|1.4378
14:34:08|1.4306
14:34:09|1.4296
14:34:10|1.4286
14:34:11|1.4296
14:34:12|1.4306
14:34:14|1.4307
14:34:14|1.4311
14:34:15|1.4312
14:34:16|1.4314
14:34:18|1.4325
14:34:19|1.4323
14:34:20|1.4322
14:34:21|1.4318
14:34:23|1.4327
14:34:23|1.4325
14:34:24|1.4325
14:34:25|1.4325
14:34:26|1.4325
14:34:27|1.4325
14:34:28|1.4326
14:34:29|1.4325
14:34:30|1.4326
14:34:31|1.4329
14:34:32|1.433
14:34:33|1.4329
14:34:34|1.4326
14:34:35|1.433
14:34:37|1.4342
14:34:37|1.4343
14:34:39|1.4343
14:34:40|1.4343
14:34:40|1.4342
14:34:41|1.4342
14:34:42|1.4338
14:34:44|1.4337
14:34:45|1.4337
14:34:46|1.4334
14:34:47|1.4338
14:34:48|1.4336
14:34:49|1.4336
14:34:49|1.4338
14:34:51|1.4338
14:34:52|1.4343
14:34:52|1.4345
14:34:54|1.4345
14:34:55|1.4345
14:34:56|1.4345
14:34:57|1.4345
14:34:57|1.4343
14:34:59|1.4343
14:35:00|1.4341
14:35:00|1.4337
14:35:01|1.4331
14:35:03|1.4337
14:35:04|1.433
14:35:05|1.4334
14:35:06|1.4333
14:35:06|1.4337
14:35:08|1.4324
14:35:09|1.4321
14:35:10|1.4328
14:35:12|1.4324
14:35:12|1.4324
14:35:13|1.4324
14:35:14|1.4323
14:35:15|1.4323
14:35:16|1.4335
14:35:17|1.432
14:35:19|1.4324
14:35:20|1.431
14:35:21|1.431
14:35:22|1.4314
14:35:23|1.4317
14:35:25|1.432
14:35:25|1.432
14:35:26|1.4318
14:35:28|1.4323
14:35:28|1.4328
14:35:29|1.4328
14:35:31|1.4328
14:35:31|1.4322
14:35:32|1.4322
14:35:34|1.4322
14:35:34|1.4322
14:35:35|1.4322
14:35:36|1.4328
14:35:37|1.4325
14:35:38|1.4326
14:35:39|1.432
14:35:40|1.4322
14:35:42|1.4328
14:35:42|1.4328
14:35:43|1.4324
14:35:45|1.4328
14:35:45|1.4328
14:35:47|1.4328
14:35:48|1.4323
14:35:48|1.4318
14:35:49|1.4319
14:35:50|1.4319
14:35:51|1.4319
14:35:52|1.4319
14:35:54|1.4318
14:35:54|1.4323
14:35:55|1.4323
14:35:57|1.4322
14:35:58|1.4331
14:35:59|1.4323
14:35:59|1.4321
14:36:00|1.4321
14:36:02|1.4319
14:36:02|1.431
14:36:03|1.4311
14:36:04|1.4309
14:36:05|1.4304
14:36:06|1.4304
14:36:08|1.4305
14:36:08|1.4303
14:36:09|1.4301
14:36:10|1.4304
14:36:11|1.4287
14:36:12|1.4278
14:36:13|1.4281
14:36:14|1.4283
14:36:15|1.4294
14:36:17|1.43
14:36:18|1.43
14:36:19|1.4293
14:36:20|1.4293
14:36:21|1.4292
14:36:22|1.4289
14:36:24|1.4286
14:36:25|1.428
14:36:26|1.4282
14:36:26|1.4293
14:36:28|1.4289
14:36:28|1.4289
14:36:29|1.4289
14:36:30|1.4287
14:36:31|1.4283
14:36:33|1.4286
14:36:34|1.4286
14:36:34|1.4295
14:36:35|1.4287
14:36:36|1.4283
14:36:37|1.4289
14:36:38|1.4293
14:36:39|1.4296
14:36:41|1.4296
14:36:42|1.4288
14:36:42|1.4288
14:36:43|1.4291
14:36:44|1.4291
14:36:46|1.4292
14:36:47|1.4282
14:36:48|1.4282
14:36:49|1.4281
14:36:50|1.4278
14:36:51|1.427
14:36:52|1.4277
14:36:53|1.427
14:36:54|1.4268
14:36:55|1.4268
14:36:56|1.4265
14:36:57|1.4256
14:36:58|1.4251
14:36:59|1.4248
14:37:00|1.4256
14:37:01|1.4256
14:37:02|1.4273
14:37:03|1.4253
14:37:04|1.4257
14:37:05|1.4264
14:37:06|1.4252
14:37:07|1.426
14:37:08|1.4256
14:37:09|1.4256
14:37:10|1.4256
14:37:11|1.4254
14:37:12|1.4257
14:37:13|1.4263
14:37:14|1.4258
14:37:15|1.4258
14:37:16|1.4262
14:37:17|1.4261
14:37:18|1.4262
14:37:19|1.4271
14:37:20|1.4271
14:37:22|1.4271
14:37:22|1.4273
14:37:23|1.4277
14:37:24|1.4277
14:37:25|1.4256
14:37:26|1.4273
14:37:28|1.4276
14:37:28|1.4278
14:37:30|1.4276
14:37:30|1.4277
14:37:31|1.4277
14:37:32|1.4276
14:37:33|1.4276
14:37:34|1.4276
14:37:36|1.4276
14:37:36|1.428
14:37:38|1.428
14:37:38|1.428
14:37:39|1.428
14:37:41|1.4288
14:37:42|1.4294
14:37:42|1.4294
14:37:43|1.4294
14:37:44|1.4294
14:37:46|1.4307
14:37:46|1.4307
14:37:48|1.4304
14:37:48|1.4305
14:37:49|1.4305
14:37:50|1.4307
14:37:51|1.4298
14:37:52|1.4298
14:37:53|1.4307
14:37:54|1.4304
14:37:55|1.4307
14:37:56|1.43
14:37:57|1.4297
14:37:58|1.4298
14:37:59|1.4298
14:38:01|1.4296
14:38:01|1.4296
14:38:02|1.4288
14:38:04|1.4285
14:38:05|1.4284
14:38:06|1.4281
14:38:06|1.4281
14:38:08|1.4283
14:38:09|1.4283
14:38:10|1.4283
14:38:11|1.4289
14:38:11|1.429
14:38:13|1.429
14:38:14|1.4284
14:38:15|1.4285
14:38:16|1.4285
14:38:17|1.4285
14:38:18|1.4293
14:38:19|1.4293
14:38:20|1.4292
14:38:22|1.4292
14:38:22|1.4296
14:38:24|1.4314
14:38:24|1.4314
14:38:26|1.4313
14:38:27|1.4312
14:38:27|1.4306
14:38:28|1.4307
14:38:30|1.4307
14:38:31|1.431
14:38:32|1.4311
14:38:33|1.4322
14:38:34|1.4325
14:38:34|1.4326
14:38:35|1.4322
14:38:37|1.4316
14:38:38|1.4316
14:38:38|1.4316
14:38:40|1.4314
14:38:41|1.4315
14:38:41|1.431
14:38:43|1.431
14:38:43|1.4307
14:38:45|1.4306
14:38:45|1.4304
14:38:46|1.4304
14:38:48|1.4304
14:38:49|1.4301
14:38:50|1.4301
14:38:51|1.4302
14:38:52|1.4302
14:38:53|1.4302
14:38:54|1.4307
14:38:55|1.4309
14:38:56|1.4309
14:38:56|1.4313
14:38:57|1.4299
14:38:59|1.4333
14:38:59|1.4331
14:39:00|1.4326
14:39:02|1.433
14:39:02|1.4321
14:39:04|1.4309
14:39:05|1.4306
14:39:06|1.4304
14:39:07|1.4309
14:39:08|1.4297
14:39:09|1.4307
14:39:10|1.4308
14:39:11|1.4307
14:39:12|1.4307
14:39:13|1.4304
14:39:14|1.4291
14:39:15|1.4294
14:39:16|1.4287
14:39:17|1.4287
14:39:18|1.4287
14:39:19|1.4278
14:39:21|1.426
14:39:22|1.4265
14:39:23|1.4264
14:39:24|1.4263
14:39:26|1.4256
14:39:27|1.425
14:39:28|1.4257
14:39:28|1.425
14:39:29|1.425
14:39:31|1.425
14:39:31|1.425
14:39:32|1.4257
14:39:33|1.4256
14:39:34|1.4251
14:39:35|1.4277
14:39:37|1.4262
14:39:38|1.4275
14:39:39|1.4275
14:39:40|1.4275
14:39:40|1.4264
14:39:41|1.4264
14:39:42|1.4262
14:39:44|1.4264
14:39:45|1.4264
14:39:45|1.4251
14:39:47|1.4251
14:39:48|1.4261
14:39:49|1.4264
14:39:49|1.4264
14:39:51|1.4256
14:39:51|1.4263
14:39:52|1.4257
14:39:54|1.4263
14:39:54|1.4263
14:39:55|1.4263
14:39:56|1.425
14:39:57|1.425
14:39:59|1.425
14:39:59|1.424
14:40:01|1.424
14:40:01|1.4237
14:40:02|1.4237
14:40:04|1.4253
14:40:05|1.4242
14:40:05|1.425
14:40:07|1.4249
14:40:07|1.4252
14:40:09|1.425
14:40:10|1.4257
14:40:10|1.4252
14:40:11|1.4248
14:40:12|1.425
14:40:14|1.424
14:40:14|1.424
14:40:15|1.4246
14:40:16|1.4258
14:40:18|1.4258
14:40:19|1.4258
14:40:20|1.4269
14:40:21|1.4272
14:40:22|1.4257
14:40:23|1.4257
14:40:24|1.4257
14:40:25|1.4257
14:40:26|1.4261
14:40:28|1.4262
14:40:29|1.4264
14:40:30|1.4264
14:40:30|1.4264
14:40:31|1.425
14:40:33|1.4251
14:40:34|1.4235
14:40:34|1.4235
14:40:35|1.4242
14:40:37|1.4239
14:40:37|1.4223
14:40:39|1.4233
14:40:40|1.4225
14:40:41|1.4225
14:40:42|1.4226
14:40:43|1.4211
14:40:44|1.4218
14:40:45|1.4218
14:40:46|1.4211
14:40:47|1.421
14:40:48|1.4204
14:40:49|1.4199
14:40:50|1.4213
14:40:51|1.4213
14:40:52|1.4197
14:40:53|1.419
14:40:54|1.4174
14:40:55|1.4143
14:40:56|1.4137
14:40:57|1.4153
14:40:58|1.4156
14:41:00|1.4186
14:41:00|1.4137
14:41:01|1.4136
14:41:02|1.4138
14:41:03|1.4135
14:41:04|1.4131
14:41:05|1.4139
14:41:06|1.4119
14:41:07|1.4124
14:41:08|1.4121
14:41:09|1.4122
14:41:10|1.4128
14:41:11|1.4135
14:41:12|1.4127
14:41:13|1.4116
14:41:14|1.4117
14:41:15|1.4108
14:41:16|1.4113
14:41:17|1.4103
14:41:18|1.4098
14:41:19|1.4095
14:41:21|1.4084
14:41:22|1.4082
14:41:23|1.4072
14:41:25|1.4077
14:41:26|1.4091
14:41:27|1.41
14:41:27|1.4113
14:41:29|1.4116
14:41:30|1.4105
14:41:31|1.4089
14:41:32|1.4091
14:41:33|1.4096
14:41:34|1.4108
14:41:35|1.4081
14:41:36|1.409
14:41:37|1.409
14:41:38|1.4078
14:41:39|1.4091
14:41:40|1.4096
14:41:41|1.4094
14:41:42|1.4087
14:41:43|1.4094
14:41:44|1.4074
14:41:45|1.4064
14:41:46|1.4074
14:41:47|1.4067
14:41:48|1.4084
14:41:49|1.408
14:41:50|1.4085
14:41:51|1.4067
14:41:52|1.4077
14:41:53|1.4067
14:41:54|1.4057
14:41:55|1.4067
14:41:56|1.4059
14:41:57|1.4069
14:41:58|1.4064
14:41:59|1.4053
14:42:00|1.4045
14:42:01|1.4051
14:42:02|1.4062
14:42:04|1.4072
14:42:04|1.4057
14:42:05|1.4059
14:42:06|1.4058
14:42:07|1.4057
14:42:08|1.4079
14:42:09|1.4072
14:42:10|1.4073
14:42:12|1.4058
14:42:12|1.4073
14:42:13|1.4082
14:42:14|1.4077
14:42:16|1.4094
14:42:16|1.4092
14:42:17|1.4081
14:42:18|1.409
14:42:19|1.4112
14:42:21|1.4109
14:42:22|1.4113
14:42:23|1.4113
14:42:24|1.4104
14:42:25|1.4101
14:42:26|1.4077
14:42:28|1.4086
14:42:29|1.409
14:42:30|1.4087
14:42:31|1.4085
14:42:32|1.4085
14:42:32|1.4084
14:42:33|1.4098
14:42:34|1.4097
14:42:36|1.4098
14:42:37|1.4098
14:42:38|1.4098
14:42:39|1.4103
14:42:39|1.4111
14:42:40|1.4101
14:42:41|1.4116
14:42:43|1.4116
14:42:43|1.4117
14:42:45|1.4105
14:42:46|1.4105
14:42:47|1.4091
14:42:47|1.4094
14:42:49|1.4097
14:42:49|1.4092
14:42:50|1.4092
14:42:51|1.4076
14:42:52|1.4092
14:42:53|1.4083
14:42:55|1.4092
14:42:55|1.4096
14:42:56|1.4105
14:42:57|1.4105
14:42:58|1.4105
14:42:59|1.4102
14:43:00|1.4116
14:43:02|1.411
14:43:02|1.4116
14:43:04|1.4112
14:43:04|1.4124
14:43:06|1.4131
14:43:06|1.4134
14:43:07|1.4132
14:43:08|1.4131
14:43:09|1.4131
14:43:11|1.4131
14:43:11|1.4133
14:43:13|1.4133
14:43:14|1.4118
14:43:15|1.4131
14:43:15|1.4131
14:43:16|1.4136
14:43:17|1.4138
14:43:18|1.414
14:43:19|1.4143
14:43:21|1.4143
14:43:22|1.414
14:43:23|1.414
14:43:25|1.4132
14:43:26|1.412
14:43:27|1.412
14:43:28|1.4132
14:43:28|1.4129
14:43:29|1.4119
14:43:31|1.4113
14:43:32|1.4113
14:43:33|1.4111
14:43:33|1.4107
14:43:35|1.4107
14:43:36|1.4108
14:43:38|1.4103
14:43:38|1.4103
14:43:39|1.4103
14:43:40|1.4103
14:43:41|1.4092
14:43:42|1.4089
14:43:43|1.4087
14:43:44|1.4081
14:43:45|1.4085
14:43:46|1.4086
14:43:47|1.4086
14:43:48|1.408
14:43:49|1.4087
14:43:50|1.4084
14:43:51|1.4084
14:43:52|1.4081
14:43:53|1.4078
14:43:54|1.4078
14:43:55|1.4065
14:43:56|1.4071
14:43:57|1.4067
14:43:58|1.408
14:44:00|1.4083
14:44:01|1.4084
14:44:01|1.4084
14:44:02|1.4076
14:44:04|1.4071
14:44:05|1.4071
14:44:05|1.4071
14:44:06|1.4082
14:44:07|1.4071
14:44:08|1.4076
14:44:09|1.4074
14:44:11|1.4074
14:44:12|1.4074
14:44:12|1.4074
14:44:14|1.4076
14:44:15|1.4078
14:44:16|1.4081
14:44:17|1.4077
14:44:17|1.4077
14:44:19|1.4071
14:44:20|1.4075
14:44:20|1.4075
14:44:22|1.4075
14:44:24|1.4087
14:44:25|1.4088
14:44:26|1.4089
14:44:28|1.4087
14:44:28|1.4087
14:44:29|1.4087
14:44:30|1.4089
14:44:31|1.4088
14:44:32|1.4096
14:44:33|1.4102
14:44:34|1.4107
14:44:35|1.4106
14:44:36|1.4106
14:44:37|1.4114
14:44:38|1.4117
14:44:39|1.4119
14:44:40|1.4117
14:44:41|1.4105
14:44:42|1.4105
14:44:43|1.4105
14:44:44|1.4106
14:44:45|1.4106
14:44:47|1.4114
14:44:47|1.4111
14:44:48|1.4112
14:44:49|1.4102
14:44:51|1.4114
14:44:51|1.4114
14:44:52|1.4114
14:44:54|1.4119
14:44:54|1.4126
14:44:55|1.4129
14:44:56|1.4123
14:44:57|1.4123
14:44:58|1.4129
14:45:00|1.4129
14:45:00|1.4129
14:45:01|1.4129
14:45:03|1.413
14:45:04|1.4109
14:45:04|1.4108
14:45:05|1.411
14:45:06|1.4115
14:45:07|1.4106
14:45:09|1.4106
14:45:10|1.4106
14:45:11|1.41
14:45:11|1.4086
14:45:13|1.4086
14:45:14|1.4095
14:45:15|1.4102
14:45:16|1.41
14:45:17|1.4085
14:45:18|1.4085
14:45:18|1.4082
14:45:20|1.4083
14:45:21|1.4083
14:45:22|1.4092
14:45:23|1.409
14:45:25|1.4082
14:45:26|1.4085
14:45:27|1.408
14:45:27|1.4082
14:45:29|1.4083
14:45:30|1.4081
14:45:30|1.4062
14:45:32|1.4067
14:45:33|1.4067
14:45:34|1.4066
14:45:35|1.4066
14:45:36|1.4079
14:45:37|1.4071
14:45:38|1.4086
14:45:40|1.4072
14:45:40|1.4072
14:45:41|1.4072
14:45:43|1.4079
14:45:43|1.4079
14:45:44|1.4079
14:45:46|1.4078
14:45:47|1.4074
14:45:48|1.4075
14:45:48|1.4082
14:45:50|1.4082
14:45:50|1.4082
14:45:52|1.4073
14:45:53|1.4073
14:45:54|1.4074
14:45:55|1.4074
14:45:55|1.4074
14:45:56|1.4074
14:45:57|1.4073
14:45:59|1.4073
14:45:59|1.4073
14:46:00|1.4073
14:46:01|1.406
14:46:03|1.4056
14:46:03|1.4051
14:46:05|1.4058
14:46:05|1.406
14:46:06|1.4056
14:46:07|1.405
14:46:08|1.4048
14:46:09|1.4037
14:46:10|1.4036
14:46:11|1.4032
14:46:12|1.4041
14:46:13|1.4035
14:46:14|1.4036
14:46:16|1.4018
14:46:16|1.4029
14:46:17|1.4028
14:46:18|1.4011
14:46:19|1.402
14:46:20|1.4005
14:46:21|1.4021
14:46:23|1.4026
14:46:24|1.4035
14:46:26|1.4015
14:46:26|1.4008
14:46:27|1.4002
14:46:29|1.4
14:46:29|1.4014
14:46:31|1.4008
14:46:31|1.4013
14:46:33|1.4027
14:46:34|1.402
14:46:35|1.4014
14:46:36|1.4017
14:46:37|1.4029
14:46:38|1.4015
14:46:39|1.4022
14:46:40|1.4022
14:46:41|1.4009
14:46:42|1.4024
14:46:42|1.4015
14:46:44|1.4018
14:46:45|1.4024
14:46:46|1.4024
14:46:47|1.4024
14:46:48|1.4027
14:46:49|1.4017
14:46:50|1.4017
14:46:51|1.4018
14:46:52|1.4018
14:46:53|1.4019
14:46:55|1.4004
14:46:55|1.4006
14:46:56|1.4002
14:46:57|1.4003
14:46:58|1.4
14:46:59|1.3994
14:47:00|1.3997
14:47:01|1.3997
14:47:02|1.3991
14:47:03|1.399
14:47:04|1.398
14:47:05|1.3993
14:47:06|1.3989
14:47:07|1.3998
14:47:08|1.3997
14:47:09|1.3993
14:47:11|1.3993
14:47:11|1.3988
14:47:12|1.3981
14:47:13|1.3984
14:47:14|1.398
14:47:15|1.3978
14:47:16|1.397
14:47:18|1.3964
14:47:18|1.3974
14:47:19|1.3985
14:47:20|1.398
14:47:21|1.3975
14:47:22|1.3972
14:47:23|1.3917
14:47:25|1.3919
14:47:26|1.3904
14:47:27|1.3899
14:47:28|1.3912
14:47:29|1.3913
14:47:30|1.3917
14:47:32|1.3915
14:47:32|1.39
14:47:33|1.3905
14:47:34|1.3915
14:47:35|1.3939
14:47:36|1.395
14:47:37|1.3956
14:47:38|1.3961
14:47:39|1.3961
14:47:40|1.395
14:47:41|1.3947
14:47:42|1.3947
14:47:43|1.3955
14:47:44|1.3948
14:47:45|1.3956
14:47:46|1.396
14:47:47|1.3948
14:47:48|1.3935
14:47:49|1.3937
14:47:50|1.3946
14:47:51|1.3946
14:47:52|1.3955
14:47:53|1.395
14:47:54|1.3954
14:47:55|1.3954
14:47:56|1.395
14:47:57|1.3965
14:47:58|1.3968
14:47:59|1.397
14:48:00|1.3964
14:48:01|1.3966
14:48:02|1.3966
14:48:03|1.397
14:48:04|1.3958
14:48:05|1.3968
14:48:06|1.3961
14:48:07|1.3965
14:48:08|1.3945
14:48:09|1.3945
14:48:10|1.3954
14:48:11|1.3955
14:48:12|1.396
14:48:13|1.3943
14:48:14|1.3951
14:48:15|1.3951
14:48:16|1.3944
14:48:17|1.3947
14:48:18|1.3936
14:48:19|1.3943
14:48:20|1.3943
14:48:21|1.3948
14:48:22|1.3948
14:48:23|1.3947
14:48:25|1.3939
14:48:26|1.3927
14:48:27|1.3936
14:48:28|1.3927
14:48:29|1.3922
14:48:30|1.3927
14:48:31|1.3934
14:48:33|1.3934
14:48:33|1.3952
14:48:34|1.3936
14:48:35|1.3944
14:48:36|1.3948
14:48:37|1.3951
14:48:38|1.395
14:48:39|1.3939
14:48:40|1.394
14:48:41|1.3937
14:48:42|1.3932
14:48:43|1.3932
14:48:44|1.3931
14:48:45|1.3938
14:48:46|1.3932
14:48:47|1.3938
14:48:48|1.3938
14:48:49|1.3929
14:48:50|1.3912
14:48:51|1.3912
14:48:52|1.39
14:48:53|1.3899
14:48:54|1.3895
14:48:55|1.3896
14:48:56|1.3891
14:48:57|1.3899
14:48:58|1.3892
14:48:59|1.3902
14:49:00|1.3909
14:49:01|1.3896
14:49:02|1.3888
14:49:03|1.3888
14:49:04|1.3895
14:49:05|1.3897
14:49:06|1.3891
14:49:07|1.3896
14:49:08|1.389
14:49:09|1.39
14:49:10|1.3897
14:49:11|1.3902
14:49:12|1.3901
14:49:13|1.3901
14:49:14|1.3899
14:49:15|1.39
14:49:16|1.3889
14:49:17|1.389
14:49:18|1.3893
14:49:19|1.3896
14:49:20|1.3897
14:49:21|1.3899
14:49:22|1.39
14:49:23|1.3898
14:49:25|1.3914
14:49:26|1.3912
14:49:27|1.391
14:49:28|1.3912
14:49:29|1.3906
14:49:31|1.3915
14:49:31|1.3915
14:49:32|1.392
14:49:34|1.3921
14:49:34|1.3923
14:49:35|1.3938
14:49:37|1.3946
14:49:37|1.3935
14:49:38|1.3943
14:49:40|1.3935
14:49:40|1.3937
14:49:41|1.3937
14:49:43|1.3937
14:49:44|1.3943
14:49:45|1.3938
14:49:46|1.3942
14:49:47|1.3938
14:49:48|1.394
14:49:49|1.394
14:49:50|1.3943
14:49:51|1.395
14:49:52|1.395
14:49:53|1.395
14:49:54|1.3943
14:49:55|1.3948
14:49:56|1.3949
14:49:58|1.395
14:49:58|1.395
14:49:59|1.3948
14:50:01|1.3948
14:50:02|1.3949
14:50:02|1.3934
14:50:03|1.3923
14:50:05|1.3925
14:50:06|1.3917
14:50:07|1.3907
14:50:08|1.3909
14:50:09|1.39
14:50:10|1.39
14:50:11|1.3908
14:50:12|1.3906
14:50:13|1.3906
14:50:14|1.3911
14:50:15|1.3917
14:50:16|1.3917
14:50:17|1.3923
14:50:18|1.3925
14:50:19|1.393
14:50:20|1.393
14:50:21|1.393
14:50:22|1.3931
14:50:23|1.3935
14:50:24|1.3942
14:50:25|1.3939
14:50:27|1.3933
14:50:27|1.3936
14:50:29|1.3933
14:50:30|1.3933
14:50:31|1.3934
14:50:31|1.3933
14:50:33|1.3934
14:50:34|1.3934
14:50:35|1.3934
14:50:36|1.3934
14:50:37|1.394
14:50:37|1.3944
14:50:39|1.3945
14:50:40|1.3945
14:50:40|1.3945
14:50:42|1.3945
14:50:43|1.3944
14:50:44|1.3954
14:50:45|1.3954
14:50:46|1.3944
14:50:47|1.3944
14:50:48|1.3943
14:50:49|1.3944
14:50:50|1.3947
14:50:51|1.3947
14:50:52|1.3947
14:50:53|1.3952
14:50:54|1.3953
14:50:55|1.3953
14:50:56|1.3953
14:50:57|1.3961
14:50:58|1.3955
14:50:59|1.3965
14:51:00|1.3965
14:51:01|1.3964
14:51:02|1.3955
14:51:03|1.3955
14:51:04|1.3956
14:51:05|1.3962
14:51:06|1.3963
14:51:07|1.3965
14:51:08|1.3971
14:51:09|1.3977
14:51:10|1.3978
14:51:11|1.3978
14:51:12|1.3982
14:51:13|1.3982
14:51:14|1.3982
14:51:15|1.3986
14:51:16|1.3986
14:51:17|1.3986
14:51:18|1.398
14:51:19|1.3979
14:51:20|1.3985
14:51:21|1.3979
14:51:22|1.3979
14:51:23|1.3977
14:51:24|1.3981
14:51:25|1.3978
14:51:26|1.3977
14:51:28|1.3977
14:51:29|1.3983
14:51:30|1.3983
14:51:31|1.3974
14:51:32|1.3964
14:51:33|1.395
14:51:34|1.3947
14:51:35|1.3936
14:51:36|1.3941
14:51:37|1.3941
14:51:38|1.3941
14:51:39|1.3948
14:51:40|1.3965
14:51:41|1.3965
14:51:42|1.3963
14:51:43|1.3956
14:51:44|1.3963
14:51:45|1.3965
14:51:46|1.3962
14:51:47|1.3949
14:51:48|1.3956
14:51:49|1.3955
14:51:50|1.3955
14:51:51|1.3964
14:51:52|1.3964
14:51:53|1.3964
14:51:54|1.3964
14:51:55|1.3964
14:51:56|1.3964
14:51:57|1.3949
14:51:58|1.395
14:51:59|1.3948
14:52:00|1.3954
14:52:01|1.3948
14:52:02|1.396
14:52:03|1.395
14:52:04|1.3959
14:52:05|1.394
14:52:06|1.3946
14:52:08|1.3941
14:52:08|1.3941
14:52:09|1.3942
14:52:10|1.3936
14:52:11|1.3934
14:52:12|1.394
14:52:13|1.3944
14:52:14|1.3944
14:52:15|1.3951
14:52:16|1.3948
14:52:17|1.3951
14:52:18|1.3948
14:52:19|1.396
14:52:20|1.3963
14:52:21|1.3963
14:52:22|1.396
14:52:23|1.3944
14:52:24|1.3944
14:52:25|1.394
14:52:27|1.3937
14:52:28|1.3933
14:52:29|1.394
14:52:30|1.3936
14:52:31|1.3932
14:52:32|1.3932
14:52:33|1.394
14:52:34|1.3941
14:52:35|1.3941
14:52:35|1.3944
14:52:37|1.3951
14:52:37|1.3954
14:52:39|1.396
14:52:40|1.396
14:52:41|1.396
14:52:42|1.396
14:52:43|1.3959
14:52:44|1.3959
14:52:45|1.3952
14:52:46|1.3959
14:52:47|1.3956
14:52:48|1.3951
14:52:49|1.3958
14:52:50|1.3959
14:52:51|1.3959
14:52:52|1.3967
14:52:53|1.3971
14:52:54|1.3971
14:52:55|1.3964
14:52:56|1.3964
14:52:57|1.3963
14:52:58|1.3963
14:52:59|1.3955
14:53:00|1.3955
14:53:01|1.3955
14:53:02|1.3955
14:53:03|1.3958
14:53:04|1.3962
14:53:05|1.3959
14:53:07|1.3955
14:53:08|1.3955
14:53:08|1.3954
14:53:09|1.3954
14:53:10|1.3957
14:53:11|1.3957
14:53:13|1.3957
14:53:13|1.3957
14:53:14|1.3956
14:53:16|1.3962
14:53:16|1.3948
14:53:17|1.3941
14:53:18|1.395
14:53:19|1.3945
14:53:21|1.3938
14:53:21|1.3938
14:53:22|1.3949
14:53:24|1.395
14:53:24|1.395
14:53:25|1.395
14:53:27|1.3938
14:53:28|1.3938
14:53:30|1.3942
14:53:33|1.3938
14:53:34|1.3935
14:53:35|1.3946
14:53:36|1.3946
14:53:37|1.3938
14:53:38|1.3942
14:53:39|1.3942
14:53:40|1.3931
14:53:41|1.3926
14:53:42|1.3926
14:53:43|1.3917
14:53:44|1.3917
14:53:45|1.3899
14:53:46|1.3893
14:53:47|1.3898
14:53:48|1.39
14:53:49|1.39
14:53:50|1.3896
14:53:51|1.3896
14:53:52|1.3898
14:53:54|1.3897
14:53:54|1.3899
14:53:55|1.3899
14:53:56|1.3896
14:53:57|1.3893
14:53:58|1.3888
14:53:59|1.3875
14:54:00|1.3875
14:54:01|1.3895
14:54:02|1.3895
14:54:03|1.389
14:54:04|1.3885
14:54:05|1.3887
14:54:06|1.3874
14:54:07|1.3871
14:54:08|1.3878
14:54:09|1.388
14:54:11|1.3881
14:54:12|1.3881
14:54:13|1.3881
14:54:13|1.3886
14:54:15|1.389
14:54:15|1.3885
14:54:17|1.3889
14:54:18|1.3894
14:54:19|1.3892
14:54:20|1.391
14:54:21|1.3903
14:54:21|1.391
14:54:23|1.391
14:54:24|1.3905
14:54:25|1.3905
14:54:26|1.3901
14:54:27|1.3903
14:54:28|1.39
14:54:29|1.3895
14:54:31|1.3903
14:54:32|1.3903
14:54:33|1.3903
14:54:34|1.3899
14:54:35|1.3893
14:54:36|1.3891
14:54:37|1.3885
14:54:38|1.388
14:54:39|1.3845
14:54:40|1.3876
14:54:41|1.3878
14:54:42|1.3881
14:54:43|1.3884
14:54:44|1.3881
14:54:45|1.3881
14:54:46|1.3881
14:54:47|1.3889
14:54:48|1.3882
14:54:49|1.3887
14:54:50|1.3888
14:54:51|1.3879
14:54:52|1.3881
14:54:53|1.3881
14:54:54|1.3881
14:54:55|1.387
14:54:56|1.3853
14:54:57|1.383
14:54:58|1.3829
14:54:59|1.383
14:55:00|1.3827
14:55:01|1.3829
14:55:02|1.382
14:55:03|1.3826
14:55:05|1.3819
14:55:06|1.3812
14:55:07|1.3812
14:55:08|1.3809
14:55:08|1.3799
14:55:10|1.3795
14:55:10|1.3772
14:55:11|1.3775
14:55:12|1.3777
14:55:13|1.378
14:55:14|1.3768
14:55:15|1.3771
14:55:17|1.3757
14:55:17|1.3753
14:55:18|1.374
14:55:19|1.3732
14:55:20|1.3744
14:55:21|1.3736
14:55:23|1.3751
14:55:23|1.3745
14:55:25|1.3759
14:55:25|1.3752
14:55:26|1.3762
14:55:28|1.3766
14:55:29|1.3775
14:55:30|1.3708
14:55:31|1.3699
14:55:32|1.3718
14:55:34|1.3714
14:55:35|1.3703
14:55:35|1.3702
14:55:37|1.3708
14:55:37|1.3717
14:55:38|1.3722
14:55:39|1.3709
14:55:41|1.3703
14:55:42|1.3713
14:55:43|1.3735
14:55:43|1.3723
14:55:44|1.3732
14:55:46|1.3739
14:55:47|1.3735
14:55:47|1.3743
14:55:49|1.3725
14:55:50|1.3731
14:55:50|1.3733
14:55:51|1.3737
14:55:52|1.3728
14:55:53|1.3716
14:55:54|1.3717
14:55:55|1.3719
14:55:56|1.3722
14:55:57|1.3722
14:55:58|1.3707
14:56:00|1.3714
14:56:00|1.3717
14:56:01|1.3728
14:56:02|1.373
14:56:03|1.3736
14:56:04|1.3734
14:56:06|1.3733
14:56:06|1.373
14:56:07|1.3719
14:56:08|1.3722
14:56:10|1.3727
14:56:10|1.3727
14:56:12|1.3727
14:56:13|1.3737
14:56:14|1.374
14:56:15|1.3751
14:56:16|1.3746
14:56:17|1.3752
14:56:18|1.3751
14:56:19|1.3752
14:56:20|1.3747
14:56:21|1.3746
14:56:22|1.3737
14:56:23|1.3733
14:56:24|1.3748
14:56:25|1.3739
14:56:26|1.3731
14:56:27|1.3746
14:56:29|1.3738
14:56:29|1.3739
14:56:31|1.3788
14:56:32|1.379
14:56:34|1.3789
14:56:34|1.3792
14:56:35|1.3797
14:56:36|1.3805
14:56:37|1.3806
14:56:39|1.3799
14:56:39|1.3802
14:56:41|1.3786
14:56:42|1.3791
14:56:42|1.3782
14:56:44|1.3791
14:56:44|1.3795
14:56:45|1.3804
14:56:47|1.3809
14:56:47|1.3827
14:56:49|1.3835
14:56:49|1.3834
14:56:50|1.3822
14:56:52|1.3834
14:56:52|1.382
14:56:53|1.382
14:56:54|1.3824
14:56:55|1.384
14:56:57|1.3854
14:56:57|1.3847
14:56:59|1.3851
14:57:00|1.3851
14:57:00|1.3847
14:57:01|1.3864
14:57:03|1.3872
14:57:04|1.3865
14:57:05|1.3874
14:57:06|1.3866
14:57:08|1.3856
14:57:08|1.3848
14:57:09|1.3859
14:57:10|1.3859
14:57:11|1.385
14:57:13|1.3844
14:57:13|1.3843
14:57:15|1.3851
14:57:15|1.3838
14:57:16|1.3825
14:57:17|1.3846
14:57:18|1.3843
14:57:19|1.3842
14:57:20|1.3842
14:57:21|1.3825
14:57:22|1.3834
14:57:23|1.3824
14:57:24|1.3824
14:57:25|1.3829
14:57:27|1.3824
14:57:27|1.3822
14:57:29|1.3815
14:57:30|1.3797
14:57:31|1.3795
14:57:32|1.3795
14:57:33|1.3809
14:57:34|1.3809
14:57:35|1.3792
14:57:37|1.3795
14:57:37|1.3786
14:57:39|1.3786
14:57:39|1.3786
14:57:40|1.3777
14:57:41|1.3773
14:57:42|1.377
14:57:44|1.3768
14:57:45|1.377
14:57:45|1.377
14:57:46|1.3767
14:57:48|1.378
14:57:48|1.3771
14:57:49|1.3783
14:57:50|1.3787
14:57:51|1.3781
14:57:52|1.3773
14:57:54|1.3763
14:57:54|1.3764
14:57:55|1.3764
14:57:57|1.3765
14:57:57|1.3761
14:57:59|1.3758
14:58:00|1.3769
14:58:00|1.3758
14:58:01|1.3759
14:58:02|1.3759
14:58:03|1.3763
14:58:04|1.3755
14:58:05|1.3767
14:58:06|1.3769
14:58:07|1.3784
14:58:08|1.3801
14:58:09|1.3783
14:58:11|1.3778
14:58:12|1.3786
14:58:13|1.3795
14:58:13|1.3796
14:58:15|1.3804
14:58:15|1.3803
14:58:17|1.3796
14:58:17|1.3792
14:58:19|1.3784
14:58:20|1.3802
14:58:20|1.3802
14:58:21|1.3816
14:58:22|1.381
14:58:23|1.3817
14:58:24|1.381
14:58:26|1.3817
14:58:26|1.3821
14:58:28|1.3826
14:58:29|1.3822
14:58:30|1.3829
14:58:32|1.3829
14:58:33|1.383
14:58:34|1.3836
14:58:36|1.3839
14:58:36|1.3851
14:58:37|1.3858
14:58:39|1.3859
14:58:39|1.386
14:58:41|1.3858
14:58:42|1.3845
14:58:42|1.3839
14:58:44|1.3837
14:58:44|1.3841
14:58:45|1.3858
14:58:46|1.3853
14:58:47|1.3843
14:58:49|1.3843
14:58:49|1.3848
14:58:50|1.3848
14:58:51|1.3847
14:58:52|1.3847
14:58:54|1.3835
14:58:55|1.3834
14:58:55|1.383
14:58:56|1.3838
14:58:57|1.3839
14:58:58|1.3839
14:58:59|1.3838
14:59:00|1.3839
14:59:01|1.3823
14:59:03|1.3834
14:59:04|1.3828
14:59:04|1.3831
14:59:05|1.3838
14:59:07|1.3838
14:59:07|1.3846
14:59:09|1.3845
14:59:10|1.3845
14:59:11|1.3847
14:59:12|1.3847
14:59:12|1.3835
14:59:14|1.3843
14:59:14|1.3844
14:59:16|1.3846
14:59:17|1.3862
14:59:17|1.3867
14:59:18|1.3868
14:59:20|1.3856
14:59:21|1.3853
14:59:22|1.3867
14:59:22|1.3856
14:59:24|1.3858
14:59:25|1.3864
14:59:25|1.3866
14:59:27|1.3862
14:59:28|1.3856
14:59:29|1.3857
14:59:30|1.3861
14:59:31|1.3859
14:59:32|1.3852
14:59:33|1.3852
14:59:34|1.3852
14:59:35|1.3852
14:59:36|1.386
14:59:37|1.386
14:59:38|1.3858
14:59:39|1.3862
14:59:40|1.3856
14:59:41|1.3843
14:59:42|1.3857
14:59:43|1.3855
14:59:44|1.3845
14:59:45|1.3854
14:59:46|1.3846
14:59:47|1.386
14:59:48|1.386
14:59:49|1.3862
14:59:50|1.3864
14:59:51|1.386
14:59:52|1.3861
14:59:53|1.386
14:59:54|1.3869
14:59:55|1.3872
14:59:56|1.3869
14:59:57|1.3879
14:59:58|1.388
14:59:59|1.3872
15:00:00|1.3872
15:00:01|1.3864
15:00:02|1.3865
15:00:03|1.3855
15:00:04|1.386
15:00:06|1.3843
15:00:06|1.3833
15:00:07|1.3832
15:00:08|1.3834
15:00:09|1.3829
15:00:10|1.383
15:00:11|1.3841
15:00:12|1.3841
15:00:13|1.3832
15:00:14|1.3823
15:00:15|1.3832
15:00:16|1.3841
15:00:17|1.3831
15:00:18|1.3828
15:00:20|1.3811
15:00:21|1.3811
15:00:21|1.3811
15:00:22|1.3821
15:00:23|1.3821
15:00:24|1.3821
15:00:25|1.3821
15:00:26|1.3818
15:00:27|1.3819
15:00:28|1.3806
15:00:29|1.3809
15:00:31|1.3801
15:00:32|1.3801
15:00:34|1.381
15:00:35|1.38
15:00:35|1.3799
15:00:37|1.3799
15:00:38|1.3793
15:00:39|1.379
15:00:40|1.3795
15:00:41|1.3791
15:00:42|1.3792
15:00:43|1.3792
15:00:44|1.3787
15:00:45|1.3786
15:00:46|1.3786
15:00:47|1.3786
15:00:48|1.3806
15:00:49|1.3809
15:00:50|1.3807
15:00:51|1.3807
15:00:52|1.3813
15:00:53|1.3798
15:00:53|1.3798
15:00:55|1.3808
15:00:56|1.3808
15:00:57|1.3811
15:00:58|1.3811
15:00:59|1.3813
15:01:00|1.3827
15:01:01|1.3827
15:01:02|1.3813
15:01:03|1.3803
15:01:03|1.3805
15:01:04|1.3799
15:01:06|1.3796
15:01:07|1.3799
15:01:08|1.3811
15:01:09|1.3809
15:01:10|1.3801
15:01:11|1.3801
15:01:12|1.3786
15:01:13|1.3779
15:01:14|1.3774
15:01:15|1.3774
15:01:15|1.3774
15:01:17|1.377
15:01:18|1.377
15:01:19|1.3775
15:01:19|1.3778
15:01:21|1.3775
15:01:21|1.3774
15:01:23|1.3773
15:01:23|1.3773
15:01:25|1.3772
15:01:25|1.3763
15:01:26|1.3769
15:01:28|1.3765
15:01:29|1.3762
15:01:29|1.3753
15:01:31|1.3761
15:01:32|1.3761
15:01:34|1.375
15:01:34|1.3751
15:01:36|1.3717
15:01:36|1.3722
15:01:37|1.372
15:01:38|1.3719
15:01:39|1.3705
15:01:40|1.3704
15:01:41|1.371
15:01:43|1.3711
15:01:43|1.3698
15:01:44|1.3705
15:01:45|1.37
15:01:47|1.3711
15:01:47|1.3713
15:01:48|1.3719
15:01:50|1.3711
15:01:51|1.3716
15:01:52|1.3712
15:01:52|1.371
15:01:53|1.3711
15:01:54|1.3716
15:01:55|1.3719
15:01:56|1.3719
15:01:58|1.3719
15:01:59|1.3721
15:02:00|1.3734
15:02:01|1.3732
15:02:02|1.3717
15:02:03|1.3725
15:02:04|1.3718
15:02:05|1.3709
15:02:06|1.3711
15:02:07|1.37
15:02:08|1.3707
15:02:09|1.3697
15:02:10|1.3695
15:02:11|1.3692
15:02:12|1.3687
15:02:13|1.3688
15:02:14|1.367
15:02:15|1.3668
15:02:16|1.3661
15:02:17|1.3656
15:02:18|1.365
15:02:19|1.3659
15:02:20|1.3663
15:02:21|1.3663
15:02:22|1.3657
15:02:23|1.3652
15:02:24|1.365
15:02:25|1.3654
15:02:26|1.3651
15:02:27|1.3639
15:02:28|1.3642
15:02:29|1.3641
15:02:30|1.3628
15:02:32|1.3623
15:02:33|1.3624
15:02:34|1.3621
15:02:34|1.3621
15:02:35|1.3626
15:02:37|1.362
15:02:38|1.362
15:02:38|1.3619
15:02:40|1.3612
15:02:41|1.361
15:02:42|1.36
15:02:42|1.3601
15:02:43|1.3578
15:02:45|1.3582
15:02:46|1.3565
15:02:47|1.3579
15:02:48|1.3565
15:02:48|1.3571
15:02:49|1.356
15:02:51|1.3544
15:02:51|1.3547
15:02:53|1.354
15:02:53|1.3519
15:02:55|1.3527
15:02:55|1.3539
15:02:56|1.3518
15:02:57|1.3529
15:02:59|1.3499
15:02:59|1.349
15:03:00|1.3503
15:03:02|1.3478
15:03:03|1.3504
15:03:04|1.3525
15:03:05|1.3498
15:03:06|1.3494
15:03:07|1.3499
15:03:08|1.35
15:03:09|1.3478
15:03:10|1.3484
15:03:11|1.3482
15:03:12|1.3483
15:03:13|1.3479
15:03:14|1.3492
15:03:15|1.3499
15:03:16|1.351
15:03:17|1.3516
15:03:18|1.3507
15:03:19|1.3516
15:03:20|1.352
15:03:21|1.3541
15:03:22|1.3549
15:03:23|1.3556
15:03:24|1.3559
15:03:25|1.3563
15:03:26|1.3563
15:03:27|1.3575
15:03:28|1.3578
15:03:29|1.3563
15:03:30|1.3546
15:03:31|1.3547
15:03:33|1.3559
15:03:34|1.3565
15:03:34|1.356
15:03:35|1.3558
15:03:36|1.357
15:03:38|1.3579
15:03:38|1.3567
15:03:39|1.3577
15:03:40|1.3583
15:03:41|1.3586
15:03:42|1.3585
15:03:43|1.3585
15:03:44|1.3589
15:03:45|1.3587
15:03:47|1.3595
15:03:48|1.3604
15:03:49|1.3616
15:03:50|1.3616
15:03:51|1.3619
15:03:52|1.3623
15:03:53|1.3616
15:03:55|1.3594
15:03:55|1.3593
15:03:56|1.3582
15:03:57|1.358
15:03:59|1.3576
15:03:59|1.358
15:04:01|1.3578
15:04:01|1.3571
15:04:02|1.3561
15:04:03|1.3558
15:04:04|1.3565
15:04:06|1.3565
15:04:06|1.3572
15:04:07|1.3576
15:04:08|1.3576
15:04:10|1.3576
15:04:10|1.3576
15:04:11|1.3582
15:04:12|1.3591
15:04:13|1.359
15:04:14|1.3594
15:04:15|1.3592
15:04:17|1.3599
15:04:17|1.3607
15:04:18|1.3607
15:04:19|1.3615
15:04:20|1.3612
15:04:21|1.3612
15:04:22|1.3609
15:04:23|1.3614
15:04:24|1.3601
15:04:25|1.3605
15:04:26|1.3598
15:04:27|1.36
15:04:29|1.359
15:04:29|1.3601
15:04:30|1.3594
15:04:32|1.3601
15:04:33|1.3604
15:04:34|1.3598
15:04:35|1.3599
15:04:36|1.3594
15:04:37|1.3598
15:04:38|1.3609
15:04:39|1.3609
15:04:40|1.3608
15:04:41|1.3616
15:04:42|1.3618
15:04:43|1.3625
15:04:45|1.3631
15:04:46|1.3619
15:04:47|1.3632
15:04:48|1.3628
15:04:49|1.3637
15:04:50|1.3643
15:04:51|1.3639
15:04:52|1.365
15:04:52|1.3643
15:04:54|1.3641
15:04:55|1.3645
15:04:55|1.3646
15:04:57|1.3646
15:04:58|1.3648
15:04:58|1.3643
15:05:00|1.3644
15:05:01|1.3643
15:05:01|1.3637
15:05:03|1.3629
15:05:03|1.3624
15:05:05|1.3628
15:05:05|1.3633
15:05:07|1.3639
15:05:08|1.3643
15:05:08|1.3636
15:05:10|1.3636
15:05:11|1.3649
15:05:12|1.3642
15:05:13|1.365
15:05:14|1.3647
15:05:15|1.3647
15:05:16|1.3647
15:05:17|1.3643
15:05:18|1.3651
15:05:19|1.3646
15:05:20|1.3641
15:05:21|1.3627
15:05:22|1.3623
15:05:24|1.362
15:05:24|1.3627
15:05:25|1.3635
15:05:26|1.3647
15:05:27|1.365
15:05:28|1.365
15:05:29|1.3652
15:05:30|1.3652
15:05:32|1.3649
15:05:33|1.3653
15:05:34|1.3654
15:05:35|1.3652
15:05:36|1.3656
15:05:37|1.3657
15:05:38|1.3658
15:05:39|1.3658
15:05:40|1.3658
15:05:41|1.3644
15:05:42|1.3648
15:05:43|1.3643
15:05:44|1.3653
15:05:45|1.3656
15:05:46|1.3655
15:05:47|1.3667
15:05:48|1.3667
15:05:49|1.3677
15:05:50|1.3694
15:05:51|1.3692
15:05:52|1.3684
15:05:53|1.3695
15:05:54|1.37
15:05:55|1.3713
15:05:56|1.3706
15:05:57|1.3718
15:05:59|1.3724
15:05:59|1.3743
15:06:00|1.3744
15:06:01|1.3744
15:06:02|1.3748
15:06:03|1.375
15:06:04|1.3755
15:06:05|1.3751
15:06:06|1.3754
15:06:07|1.3763
15:06:08|1.378
15:06:09|1.3765
15:06:10|1.3777
15:06:11|1.3771
15:06:12|1.3761
15:06:13|1.3773
15:06:14|1.3756
15:06:15|1.3753
15:06:16|1.3742
15:06:17|1.3757
15:06:18|1.3758
15:06:19|1.3768
15:06:20|1.3768
15:06:21|1.3768
15:06:22|1.3769
15:06:23|1.3776
15:06:24|1.3769
15:06:25|1.3767
15:06:26|1.3777
15:06:27|1.3777
15:06:28|1.3772
15:06:29|1.3764
15:06:30|1.3771
15:06:31|1.3772
15:06:32|1.3777
15:06:34|1.3777
15:06:34|1.3779
15:06:35|1.3794
15:06:36|1.3811
15:06:37|1.3824
15:06:39|1.3819
15:06:40|1.3822
15:06:41|1.3825
15:06:42|1.3826
15:06:43|1.3825
15:06:44|1.3821
15:06:45|1.3807
15:06:46|1.38
15:06:47|1.3803
15:06:48|1.3801
15:06:49|1.3795
15:06:50|1.3797
15:06:51|1.3796
15:06:52|1.3799
15:06:53|1.3804
15:06:54|1.3794
15:06:55|1.3795
15:06:56|1.3773
15:06:57|1.378
15:06:58|1.379
15:06:59|1.3785
15:07:00|1.3785
15:07:01|1.3774
15:07:02|1.3776
15:07:03|1.3782
15:07:04|1.38
15:07:05|1.3797
15:07:06|1.3801
15:07:07|1.3805
15:07:08|1.3795
15:07:09|1.3801
15:07:10|1.3801
15:07:11|1.3801
15:07:12|1.38
15:07:13|1.3802
15:07:14|1.3802
15:07:15|1.3803
15:07:16|1.3804
15:07:17|1.3803
15:07:18|1.3803
15:07:19|1.3802
15:07:20|1.381
15:07:21|1.3807
15:07:22|1.38
15:07:23|1.3805
15:07:24|1.38
15:07:25|1.38
15:07:26|1.38
15:07:27|1.3803
15:07:28|1.3803
15:07:29|1.3802
15:07:30|1.381
15:07:31|1.3811
15:07:33|1.3814
15:07:34|1.3818
15:07:35|1.382
15:07:37|1.3828
15:07:38|1.3838
15:07:39|1.3832
15:07:40|1.3841
15:07:41|1.3843
15:07:42|1.385
15:07:43|1.384
15:07:44|1.3835
15:07:45|1.3826
15:07:46|1.3833
15:07:47|1.3825
15:07:48|1.3824
15:07:49|1.3833
15:07:50|1.3829
15:07:51|1.3834
15:07:52|1.384
15:07:53|1.3831
15:07:54|1.3828
15:07:55|1.3829
15:07:56|1.383
15:07:57|1.3844
15:07:58|1.3839
15:07:59|1.384
15:08:00|1.384
15:08:00|1.3848
15:08:01|1.3832
15:08:03|1.3835
15:08:03|1.3838
15:08:05|1.3836
15:08:06|1.3829
15:08:06|1.3812
15:08:08|1.3825
15:08:09|1.381
15:08:10|1.381
15:08:10|1.3812
15:08:12|1.3823
15:08:12|1.3816
15:08:14|1.3819
15:08:15|1.3813
15:08:15|1.3812
15:08:17|1.3806
15:08:18|1.3806
15:08:18|1.3801
15:08:20|1.3803
15:08:20|1.3796
15:08:22|1.3795
15:08:23|1.3791
15:08:23|1.3788
15:08:25|1.3787
15:08:26|1.3781
15:08:26|1.3775
15:08:27|1.3771
15:08:29|1.3782
15:08:30|1.3783
15:08:31|1.3784
15:08:31|1.3774
15:08:33|1.3774
15:08:34|1.3772
15:08:36|1.3773
15:08:36|1.3766
15:08:38|1.376
15:08:38|1.3755
15:08:39|1.375
15:08:41|1.3748
15:08:42|1.374
15:08:42|1.3747
15:08:43|1.3747
15:08:45|1.3735
15:08:46|1.3734
15:08:47|1.3733
15:08:47|1.3727
15:08:49|1.3748
15:08:49|1.3753
15:08:50|1.376
15:08:52|1.3764
15:08:53|1.3757
15:08:54|1.3763
15:08:55|1.3758
15:08:56|1.377
15:08:56|1.3772
15:08:57|1.3772
15:08:59|1.3772
15:09:00|1.378
15:09:00|1.3773
15:09:01|1.3772
15:09:02|1.3772
15:09:03|1.3773
15:09:04|1.3778
15:09:05|1.3774
15:09:06|1.377
15:09:07|1.3761
15:09:09|1.3775
15:09:09|1.3772
15:09:11|1.3766
15:09:12|1.3774
15:09:13|1.3765
15:09:14|1.376
15:09:15|1.376
15:09:16|1.3759
15:09:17|1.3759
15:09:17|1.3773
15:09:19|1.3772
15:09:20|1.3772
15:09:21|1.3776
15:09:22|1.3776
15:09:23|1.3786
15:09:24|1.378
15:09:24|1.3785
15:09:26|1.377
15:09:27|1.377
15:09:27|1.3778
15:09:29|1.3774
15:09:30|1.3771
15:09:31|1.3771
15:09:32|1.3765
15:09:32|1.3765
15:09:34|1.3758
15:09:35|1.3766
15:09:36|1.376
15:09:37|1.3755
15:09:38|1.3759
15:09:40|1.3752
15:09:40|1.3751
15:09:42|1.3738
15:09:43|1.3736
15:09:44|1.373
15:09:45|1.3721
15:09:46|1.3722
15:09:47|1.3726
15:09:48|1.371
15:09:49|1.3719
15:09:50|1.3712
15:09:50|1.3718
15:09:52|1.372
15:09:53|1.3725
15:09:53|1.3737
15:09:54|1.3735
15:09:56|1.3748
15:09:57|1.375
15:09:58|1.3751
15:09:59|1.3751
15:10:00|1.3755
15:10:01|1.3745
15:10:02|1.3727
15:10:03|1.3754
15:10:04|1.3749
15:10:05|1.3757
15:10:06|1.3754
15:10:07|1.3757
15:10:08|1.3755
15:10:09|1.3758
15:10:11|1.3758
15:10:11|1.3769
15:10:12|1.3776
15:10:13|1.3773
15:10:14|1.3774
15:10:15|1.3783
15:10:16|1.3786
15:10:17|1.3786
15:10:18|1.3778
15:10:19|1.3783
15:10:20|1.3783
15:10:21|1.3789
15:10:22|1.38
15:10:24|1.3802
15:10:24|1.3816
15:10:25|1.3815
15:10:26|1.382
15:10:28|1.3826
15:10:28|1.3823
15:10:29|1.3824
15:10:30|1.3845
15:10:31|1.3842
15:10:32|1.3843
15:10:34|1.3842
15:10:35|1.3844
15:10:37|1.3833
15:10:38|1.3825
15:10:39|1.3835
15:10:39|1.3829
15:10:41|1.3824
15:10:42|1.3841
15:10:43|1.3841
15:10:44|1.3831
15:10:45|1.3834
15:10:46|1.3836
15:10:47|1.382
15:10:47|1.3828
15:10:49|1.3836
15:10:50|1.384
15:10:50|1.3838
15:10:52|1.3838
15:10:52|1.3851
15:10:53|1.3872
15:10:54|1.3868
15:10:55|1.387
15:10:57|1.3867
15:10:58|1.3866
15:10:58|1.3861
15:10:59|1.3867
15:11:00|1.3858
15:11:01|1.3869
15:11:03|1.3876
15:11:03|1.3876
15:11:04|1.3881
15:11:05|1.3881
15:11:06|1.3879
15:11:07|1.3877
15:11:09|1.388
15:11:09|1.3884
15:11:10|1.3887
15:11:11|1.3886
15:11:13|1.3898
15:11:14|1.3898
15:11:15|1.3884
15:11:16|1.3881
15:11:17|1.3883
15:11:18|1.3881
15:11:19|1.3864
15:11:20|1.3883
15:11:21|1.3892
15:11:21|1.3887
15:11:23|1.3883
15:11:24|1.3891
15:11:25|1.3883
15:11:26|1.3886
15:11:26|1.3899
15:11:28|1.39
15:11:28|1.3894
15:11:29|1.39
15:11:31|1.3891
15:11:32|1.3898
15:11:33|1.3908
15:11:34|1.3894
15:11:35|1.3885
15:11:36|1.3887
15:11:38|1.3905
15:11:38|1.3897
15:11:39|1.3905
15:11:40|1.3896
15:11:41|1.3903
15:11:43|1.3918
15:11:43|1.3913
15:11:44|1.3922
15:11:45|1.3932
15:11:47|1.3932
15:11:48|1.3925
15:11:48|1.3938
15:11:50|1.393
15:11:51|1.3923
15:11:52|1.392
15:11:53|1.3925
15:11:53|1.3921
15:11:54|1.3916
15:11:56|1.3916
15:11:56|1.3906
15:11:58|1.392
15:11:59|1.3916
15:11:59|1.3908
15:12:00|1.389
15:12:01|1.3888
15:12:02|1.3881
15:12:03|1.3881
15:12:04|1.3874
15:12:05|1.3888
15:12:07|1.3921
15:12:08|1.3929
15:12:09|1.3935
15:12:10|1.3941
15:12:10|1.3929
15:12:12|1.3935
15:12:13|1.3927
15:12:14|1.3921
15:12:15|1.3933
15:12:16|1.3928
15:12:17|1.3925
15:12:18|1.3932
15:12:19|1.3941
15:12:20|1.3925
15:12:21|1.3938
15:12:22|1.3927
15:12:23|1.3944
15:12:24|1.3944
15:12:25|1.3937
15:12:26|1.3949
15:12:27|1.395
15:12:28|1.3947
15:12:29|1.3942
15:12:30|1.3941
15:12:31|1.3941
15:12:32|1.3961
15:12:33|1.3971
15:12:34|1.3975
15:12:36|1.3973
15:12:37|1.396
15:12:38|1.3968
15:12:39|1.3971
15:12:40|1.3977
15:12:41|1.3971
15:12:42|1.3982
15:12:43|1.3986
15:12:44|1.3982
15:12:45|1.3982
15:12:47|1.399
15:12:47|1.3993
15:12:48|1.4007
15:12:49|1.4008
15:12:50|1.4006
15:12:51|1.4008
15:12:52|1.4014
15:12:53|1.4009
15:12:54|1.4002
15:12:55|1.4003
15:12:56|1.4007
15:12:57|1.4005
15:12:58|1.4016
15:12:59|1.402
15:13:00|1.4015
15:13:01|1.4015
15:13:02|1.402
15:13:03|1.4
15:13:04|1.3992
15:13:05|1.3991
15:13:07|1.3997
15:13:08|1.3998
15:13:08|1.3983
15:13:09|1.3995
15:13:11|1.3981
15:13:11|1.3971
15:13:13|1.3964
15:13:14|1.3957
15:13:15|1.3977
15:13:16|1.3978
15:13:16|1.3967
15:13:17|1.3977
15:13:19|1.3975
15:13:20|1.3984
15:13:20|1.399
15:13:22|1.399
15:13:23|1.3987
15:13:24|1.3983
15:13:25|1.3986
15:13:26|1.3972
15:13:27|1.398
15:13:28|1.398
15:13:28|1.3984
15:13:30|1.3993
15:13:30|1.399
15:13:32|1.3997
15:13:32|1.3993
15:13:34|1.3998
15:13:35|1.3993
15:13:36|1.4006
15:13:37|1.4016
15:13:39|1.3991
15:13:40|1.3982
15:13:40|1.3996
15:13:42|1.4006
15:13:43|1.4003
15:13:44|1.4002
15:13:45|1.4011
15:13:45|1.4017
15:13:47|1.3996
15:13:48|1.3997
15:13:49|1.3998
15:13:50|1.3997
15:13:50|1.3985
15:13:51|1.3991
15:13:52|1.3992
15:13:54|1.3998
15:13:54|1.4008
15:13:56|1.4011
15:13:57|1.4012
15:13:58|1.4002
15:13:59|1.4009
15:13:59|1.4008
15:14:01|1.3999
15:14:02|1.3996
15:14:02|1.4004
15:14:03|1.4004
15:14:04|1.4004
15:14:05|1.401
15:14:06|1.4023
15:14:08|1.4021
15:14:09|1.4026
15:14:09|1.4034
15:14:10|1.4042
15:14:11|1.4055
15:14:13|1.4052
15:14:14|1.4037
15:14:15|1.403
15:14:15|1.4026
15:14:16|1.4025
15:14:18|1.4026
15:14:24|1.3995
15:14:24|1.3993
15:14:25|1.3996
15:14:26|1.3998
15:14:27|1.3994
15:14:28|1.3985
15:14:29|1.3989
15:14:30|1.3987
15:14:31|1.3991
15:14:32|1.3973
15:14:33|1.3983
15:14:34|1.398
15:14:36|1.3972
15:14:37|1.3977
15:14:38|1.3982
15:14:38|1.3978
15:14:40|1.3978
15:14:41|1.3977
15:14:42|1.3977
15:14:43|1.398
15:14:43|1.3983
15:14:45|1.3993
15:14:46|1.3997
15:14:47|1.4
15:14:48|1.4012
15:14:49|1.4014
15:14:50|1.4014
15:14:51|1.4006
15:14:52|1.4006
15:14:52|1.4007
15:14:54|1.4006
15:14:55|1.4005
15:14:55|1.4003
15:14:57|1.4009
15:14:57|1.4016
15:14:59|1.4008
15:15:00|1.4003
15:15:00|1.401
15:15:02|1.3993
15:15:03|1.3992
15:15:04|1.3992
15:15:05|1.3988
15:15:06|1.3982
15:15:07|1.3983
15:15:08|1.3982
15:15:09|1.3987
15:15:10|1.3993
15:15:11|1.3999
15:15:12|1.3998
15:15:13|1.4004
15:15:14|1.4007
15:15:15|1.401
15:15:16|1.4004
15:15:17|1.4004
15:15:18|1.4006
15:15:19|1.4004
15:15:20|1.4013
15:15:21|1.4
15:15:22|1.3998
15:15:23|1.3994
15:15:24|1.3995
15:15:25|1.4006
15:15:26|1.4004
15:15:27|1.4004
15:15:28|1.4005
15:15:29|1.4004
15:15:30|1.4004
15:15:31|1.4004
15:15:32|1.4008
15:15:33|1.4014
15:15:34|1.4008
15:15:35|1.401
15:15:37|1.4018
15:15:38|1.4019
15:15:39|1.4019
15:15:40|1.4029
15:15:41|1.4034
15:15:42|1.4027
15:15:43|1.4038
15:15:44|1.4033
15:15:45|1.4032
15:15:46|1.4038
15:15:47|1.4037
15:15:48|1.4047
15:15:49|1.405
15:15:50|1.4049
15:15:51|1.4049
15:15:52|1.4033
15:15:53|1.4042
15:15:54|1.404
15:15:55|1.4037
15:15:56|1.4028
15:15:57|1.4022
15:15:58|1.403
15:15:59|1.4036
15:16:01|1.4027
15:16:01|1.4029
15:16:02|1.4023
15:16:03|1.4025
15:16:04|1.4031
15:16:05|1.4031
15:16:06|1.4026
15:16:07|1.4036
15:16:08|1.4034
15:16:09|1.4034
15:16:10|1.403
15:16:11|1.4019
15:16:12|1.4029
15:16:13|1.4032
15:16:14|1.4028
15:16:15|1.4028
15:16:16|1.4031
15:16:17|1.403
15:16:18|1.4028
15:16:19|1.4014
15:16:20|1.4016
15:16:22|1.4029
15:16:23|1.4028
15:16:24|1.4022
15:16:24|1.4015
15:16:25|1.4004
15:16:26|1.4007
15:16:28|1.3997
15:16:28|1.3999
15:16:29|1.3999
15:16:30|1.3994
15:16:31|1.3988
15:16:32|1.3993
15:16:33|1.3992
15:16:34|1.3998
15:16:35|1.3984
15:16:37|1.3977
15:16:37|1.3977
15:16:39|1.3981
15:16:40|1.3979
15:16:41|1.3984
15:16:42|1.3992
15:16:43|1.3993
15:16:44|1.3994
15:16:45|1.4007
15:16:46|1.4005
15:16:47|1.4004
15:16:48|1.3997
15:16:49|1.4005
15:16:50|1.4004
15:16:51|1.3997
15:16:52|1.3998
15:16:54|1.3998
15:16:54|1.3994
15:16:55|1.3999
15:16:56|1.3979
15:16:57|1.3982
15:16:58|1.3977
15:16:59|1.3987
15:17:00|1.3998
15:17:01|1.3998
15:17:02|1.3998
15:17:03|1.3987
15:17:04|1.3992
15:17:05|1.3992
15:17:06|1.3992
15:17:07|1.3977
15:17:08|1.3977
15:17:09|1.398
15:17:10|1.3982
15:17:11|1.3973
15:17:12|1.3976
15:17:13|1.3976
15:17:14|1.3965
15:17:15|1.397
15:17:16|1.3981
15:17:17|1.399
15:17:18|1.3989
15:17:19|1.3969
15:17:20|1.3985
15:17:21|1.3992
15:17:22|1.3992
15:17:23|1.3993
15:17:24|1.3993
15:17:25|1.3993
15:17:26|1.3993
15:17:27|1.3981
15:17:28|1.3986
15:17:29|1.4001
15:17:30|1.398
15:17:31|1.399
15:17:32|1.3989
15:17:33|1.3984
15:17:34|1.3987
15:17:35|1.3982
15:17:37|1.3976
15:17:38|1.398
15:17:38|1.398
15:17:40|1.3974
15:17:41|1.3991
15:17:42|1.3991
15:17:43|1.398
15:17:44|1.3981
15:17:45|1.398
15:17:46|1.3977
15:17:47|1.3977
15:17:48|1.3977
15:17:49|1.3975
15:17:50|1.3965
15:17:51|1.3962
15:17:52|1.3958
15:17:53|1.3961
15:17:54|1.3952
15:17:55|1.3928
15:17:56|1.3915
15:17:57|1.3925
15:17:58|1.3925
15:17:59|1.3925
15:18:00|1.3925
15:18:01|1.3928
15:18:02|1.3925
15:18:03|1.3934
15:18:04|1.3944
15:18:05|1.394
15:18:06|1.3925
15:18:07|1.3925
15:18:08|1.3937
15:18:09|1.3924
15:18:10|1.3924
15:18:11|1.3918
15:18:12|1.3915
15:18:13|1.3926
15:18:14|1.3918
15:18:15|1.3917
15:18:16|1.3913
15:18:17|1.3913
15:18:18|1.3916
15:18:19|1.3921
15:18:20|1.3927
15:18:21|1.3937
15:18:22|1.3929
15:18:23|1.3932
15:18:24|1.3927
15:18:25|1.3935
15:18:26|1.3928
15:18:27|1.3929
15:18:28|1.3935
15:18:29|1.3935
15:18:30|1.394
15:18:31|1.3948
15:18:32|1.3939
15:18:33|1.3943
15:18:34|1.3943
15:18:35|1.3938
15:18:36|1.3943
15:18:37|1.3946
15:18:39|1.3946
15:18:40|1.3936
15:18:41|1.3929
15:18:42|1.3934
15:18:43|1.3923
15:18:44|1.3923
15:18:45|1.3934
15:18:46|1.3934
15:18:47|1.3929
15:18:48|1.3938
15:18:49|1.3938
15:18:50|1.3938
15:18:51|1.3938
15:18:52|1.3938
15:18:53|1.3937
15:18:55|1.3937
15:18:55|1.3938
15:18:56|1.3938
15:18:57|1.3937
15:18:58|1.3938
15:18:59|1.3933
15:19:00|1.392
15:19:01|1.3919
15:19:02|1.3917
15:19:03|1.3918
15:19:05|1.3918
15:19:05|1.3902
15:19:07|1.3901
15:19:08|1.3908
15:19:09|1.3902
15:19:09|1.3902
15:19:11|1.3907
15:19:12|1.3916
15:19:13|1.3906
15:19:13|1.3912
15:19:15|1.3907
15:19:16|1.3907
15:19:17|1.3912
15:19:18|1.3914
15:19:19|1.3915
15:19:20|1.3915
15:19:21|1.3916
15:19:22|1.3924
15:19:23|1.3921
15:19:24|1.3915
15:19:25|1.3921
15:19:26|1.3923
15:19:27|1.3933
15:19:28|1.3933
15:19:29|1.3938
15:19:30|1.3948
15:19:31|1.3948
15:19:32|1.3949
15:19:33|1.3948
15:19:34|1.3942
15:19:35|1.3941
15:19:36|1.3957
15:19:37|1.3964
15:19:39|1.3951
15:19:40|1.3963
15:19:41|1.3963
15:19:41|1.3957
15:19:43|1.3957
15:19:44|1.3964
15:19:45|1.3961
15:19:46|1.3963
15:19:47|1.3962
15:19:48|1.3962
15:19:49|1.3968
15:19:50|1.3968
15:19:51|1.3972
15:19:52|1.3968
15:19:53|1.3973
15:19:54|1.3973
15:19:55|1.3974
15:19:56|1.3975
15:19:57|1.3975
15:19:58|1.3973
15:19:59|1.3973
15:20:00|1.3973
15:20:01|1.3967
15:20:02|1.3967
15:20:03|1.3967
15:20:04|1.3965
15:20:05|1.3958
15:20:06|1.3949
15:20:07|1.395
15:20:09|1.3949
15:20:09|1.3949
15:20:10|1.3953
15:20:11|1.3945
15:20:12|1.3945
15:20:13|1.3945
15:20:14|1.3937
15:20:15|1.3932
15:20:17|1.3936
15:20:17|1.3936
15:20:18|1.3937
15:20:19|1.3937
15:20:20|1.3934
15:20:21|1.3939
15:20:22|1.3939
15:20:23|1.3938
15:20:24|1.3936
15:20:25|1.3929
15:20:26|1.3916
15:20:28|1.3916
15:20:28|1.3918
15:20:29|1.3918
15:20:30|1.3916
15:20:31|1.39
15:20:32|1.3913
15:20:33|1.3911
15:20:34|1.3912
15:20:35|1.3912
15:20:36|1.3889
15:20:37|1.3867
15:20:38|1.3888
15:20:40|1.3891
15:20:41|1.3899
15:20:43|1.3911
15:20:43|1.3906
15:20:44|1.3901
15:20:45|1.3893
15:20:46|1.3899
15:20:48|1.3902
15:20:49|1.3903
15:20:49|1.3904
15:20:51|1.3905
15:20:52|1.3902
15:20:53|1.3897
15:20:54|1.3901
15:20:55|1.3902
15:20:56|1.391
15:20:57|1.391
15:20:58|1.3908
15:20:59|1.3903
15:21:00|1.3896
15:21:01|1.3903
15:21:02|1.3896
15:21:03|1.3899
15:21:04|1.3899
15:21:05|1.3899
15:21:06|1.3892
15:21:07|1.3892
15:21:08|1.3888
15:21:09|1.3886
15:21:10|1.3886
15:21:11|1.3886
15:21:12|1.3883
15:21:13|1.3883
15:21:14|1.3878
15:21:15|1.3884
15:21:16|1.3884
15:21:17|1.3879
15:21:18|1.3881
15:21:19|1.3884
15:21:20|1.3881
15:21:21|1.3881
15:21:22|1.3884
15:21:23|1.3867
15:21:24|1.3866
15:21:25|1.3867
15:21:26|1.3866
15:21:27|1.3862
15:21:28|1.3857
15:21:29|1.384
15:21:30|1.3839
15:21:31|1.3841
15:21:32|1.3837
15:21:33|1.3834
15:21:34|1.3836
15:21:35|1.3853
15:21:36|1.3858
15:21:37|1.3854
15:21:38|1.3847
15:21:39|1.3857
15:21:41|1.3857
15:21:42|1.385
15:21:43|1.3854
15:21:43|1.3855
15:21:45|1.3865
15:21:46|1.3877
15:21:46|1.3876
15:21:48|1.3888
15:21:48|1.3893
15:21:49|1.3893
15:21:50|1.3893
15:21:52|1.3907
15:21:53|1.3897
15:21:54|1.3901
15:21:55|1.3898
15:21:56|1.3903
15:21:56|1.3903
15:21:58|1.3908
15:21:59|1.391
15:21:59|1.3904
15:22:01|1.39
15:22:02|1.3903
15:22:02|1.39
15:22:04|1.3896
15:22:05|1.3893
15:22:06|1.3893
15:22:07|1.3891
15:22:08|1.388
15:22:09|1.3875
15:22:10|1.3877
15:22:11|1.3877
15:22:12|1.3877
15:22:13|1.3878
15:22:14|1.3886
15:22:15|1.3883
15:22:16|1.3883
15:22:17|1.3883
15:22:18|1.3883
15:22:19|1.3891
15:22:20|1.3892
15:22:21|1.3895
15:22:22|1.3893
15:22:23|1.3892
15:22:24|1.3886
15:22:25|1.3886
15:22:26|1.3892
15:22:27|1.3881
15:22:28|1.3877
15:22:29|1.3878
15:22:30|1.3872
15:22:31|1.3872
15:22:32|1.3872
15:22:33|1.3874
15:22:34|1.3866
15:22:35|1.3859
15:22:36|1.3861
15:22:37|1.3869
15:22:38|1.3857
15:22:40|1.3859
15:22:41|1.3852
15:22:42|1.384
15:22:44|1.3848
15:22:44|1.3825
15:22:45|1.3824
15:22:48|1.3822
15:22:49|1.3817
15:22:49|1.3823
15:22:50|1.3815
15:22:52|1.3812
15:22:53|1.3805
15:22:54|1.3804
15:22:54|1.3811
15:22:55|1.3803
15:22:57|1.3803
15:22:57|1.3806
15:22:59|1.3806
15:23:00|1.3809
15:23:01|1.3805
15:23:01|1.3803
15:23:03|1.3801
15:23:04|1.38
15:23:05|1.3804
15:23:05|1.3822
15:23:07|1.3827
15:23:08|1.3821
15:23:08|1.3827
15:23:09|1.3827
15:23:11|1.3842
15:23:12|1.3839
15:23:13|1.3842
15:23:14|1.3839
15:23:15|1.3839
15:23:15|1.3842
15:23:16|1.3848
15:23:17|1.385
15:23:19|1.3849
15:23:20|1.3851
15:23:21|1.3849
15:23:21|1.3849
15:23:23|1.385
15:23:24|1.385
15:23:25|1.3842
15:23:26|1.3845
15:23:27|1.3847
15:23:27|1.3835
15:23:29|1.3832
15:23:30|1.384
15:23:31|1.384
15:23:31|1.384
15:23:32|1.3841
15:23:34|1.3842
15:23:35|1.3849
15:23:36|1.385
15:23:37|1.3849
15:23:38|1.3847
15:23:39|1.3851
15:23:40|1.3857
15:23:41|1.3847
15:23:42|1.3847
15:23:43|1.3853
15:23:43|1.3857
15:23:45|1.3857
15:23:45|1.385
15:23:47|1.3861
15:23:48|1.3864
15:23:49|1.3856
15:23:50|1.3868
15:23:51|1.387
15:23:52|1.3853
15:23:53|1.3855
15:23:54|1.3866
15:23:55|1.3866
15:23:56|1.387
15:23:57|1.387
15:23:58|1.3874
15:23:59|1.3867
15:24:00|1.3861
15:24:01|1.3853
15:24:03|1.3849
15:24:03|1.3851
15:24:04|1.3847
15:24:05|1.3847
15:24:06|1.3847
15:24:07|1.3847
15:24:08|1.3858
15:24:10|1.3859
15:24:11|1.3856
15:24:12|1.3861
15:24:13|1.3861
15:24:13|1.3863
15:24:15|1.3862
15:24:16|1.3855
15:24:17|1.385
15:24:18|1.3847
15:24:19|1.3847
15:24:20|1.3841
15:24:21|1.3839
15:24:22|1.3846
15:24:23|1.3846
15:24:24|1.385
15:24:25|1.385
15:24:25|1.3845
15:24:27|1.3845
15:24:27|1.3839
15:24:28|1.3839
15:24:30|1.3851
15:24:31|1.3842
15:24:32|1.3842
15:24:33|1.3842
15:24:33|1.3834
15:24:35|1.3833
15:24:36|1.3833
15:24:37|1.3826
15:24:38|1.3819
15:24:38|1.3824
15:24:39|1.3829
15:24:41|1.383
15:24:42|1.3833
15:24:43|1.383
15:24:45|1.3827
15:24:45|1.3833
15:24:46|1.3833
15:24:47|1.3825
15:24:49|1.3831
15:24:49|1.3826
15:24:51|1.3832
15:24:52|1.3832
15:24:53|1.3827
15:24:54|1.3832
15:24:55|1.3834
15:24:56|1.3834
15:24:57|1.3831
15:24:58|1.3833
15:24:59|1.3834
15:25:00|1.3834
15:25:01|1.3832
15:25:03|1.3829
15:25:04|1.3807
15:25:04|1.3813
15:25:06|1.3813
15:25:06|1.3817
15:25:07|1.3816
15:25:08|1.3816
15:25:09|1.3812
15:25:10|1.3825
15:25:12|1.3826
15:25:12|1.3839
15:25:14|1.3839
15:25:15|1.385
15:25:15|1.3865
15:25:16|1.3843
15:25:17|1.385
15:25:19|1.3833
15:25:19|1.3849
15:25:20|1.3848
15:25:21|1.3856
15:25:22|1.3856
15:25:23|1.3864
15:25:25|1.3867
15:25:25|1.3867
15:25:27|1.3867
15:25:27|1.3867
15:25:28|1.3867
15:25:30|1.3865
15:25:30|1.3873
15:25:31|1.388
15:25:32|1.3881
15:25:33|1.3875
15:25:34|1.3875
15:25:35|1.3864
15:25:36|1.3859
15:25:38|1.3856
15:25:39|1.385
15:25:39|1.3848
15:25:41|1.3848
15:25:42|1.3854
15:25:43|1.3856
15:25:44|1.3858
15:25:45|1.3848
15:25:47|1.3847
15:25:48|1.3846
15:25:49|1.3839
15:25:50|1.383
15:25:50|1.3834
15:25:51|1.3828
15:25:53|1.3828
15:25:54|1.3841
15:25:55|1.3843
15:25:56|1.3844
15:25:57|1.3838
15:25:58|1.3838
15:25:59|1.3845
15:25:59|1.3845
15:26:01|1.3846
15:26:02|1.3846
15:26:02|1.3846
15:26:04|1.3851
15:26:05|1.3846
15:26:05|1.3846
15:26:07|1.3839
15:26:08|1.3839
15:26:09|1.3839
15:26:10|1.3839
15:26:11|1.3839
15:26:12|1.3839
15:26:13|1.3834
15:26:14|1.3834
15:26:15|1.3834
15:26:16|1.3852
15:26:17|1.3852
15:26:18|1.3828
15:26:19|1.3828
15:26:20|1.3836
15:26:21|1.3842
15:26:22|1.3837
15:26:22|1.3837
15:26:24|1.3837
15:26:25|1.384
15:26:25|1.3839
15:26:27|1.384
15:26:27|1.3841
15:26:29|1.3841
15:26:30|1.3841
15:26:30|1.3841
15:26:32|1.3841
15:26:33|1.3841
15:26:34|1.3841
15:26:34|1.3845
15:26:35|1.3849
15:26:36|1.385
15:26:38|1.3845
15:26:39|1.3845
15:26:40|1.386
15:26:41|1.3853
15:26:42|1.3854
15:26:43|1.3854
15:26:44|1.3854
15:26:45|1.3854
15:26:46|1.3856
15:26:47|1.3863
15:26:49|1.3877
15:26:49|1.3877
15:26:50|1.3885
15:26:52|1.3878
15:26:52|1.3873
15:26:54|1.3872
15:26:55|1.3879
15:26:56|1.3887
15:26:57|1.3886
15:26:57|1.3886
15:26:58|1.3909
15:27:00|1.391
15:27:01|1.3922
15:27:02|1.3919
15:27:02|1.3922
15:27:03|1.3916
15:27:05|1.3915
15:27:06|1.3915
15:27:07|1.3909
15:27:08|1.3911
15:27:09|1.3914
15:27:10|1.3913
15:27:11|1.3923
15:27:12|1.3919
15:27:13|1.3918
15:27:14|1.3908
15:27:15|1.3899
15:27:16|1.3895
15:27:17|1.3905
15:27:18|1.39
15:27:19|1.39
15:27:20|1.392
15:27:21|1.3914
15:27:22|1.3912
15:27:23|1.3912
15:27:24|1.3914
15:27:25|1.3908
15:27:26|1.3908
15:27:27|1.3912
15:27:28|1.3912
15:27:29|1.3914
15:27:30|1.3921
15:27:31|1.3912
15:27:32|1.3914
15:27:33|1.3914
15:27:34|1.3917
15:27:35|1.3914
15:27:36|1.3914
15:27:37|1.3914
15:27:38|1.3936
15:27:39|1.3946
15:27:40|1.3939
15:27:41|1.3942
15:27:42|1.3941
15:27:43|1.393
15:27:45|1.3916
15:27:45|1.3921
15:27:46|1.3912
15:27:47|1.3922
15:27:49|1.3925
15:27:49|1.3921
15:27:51|1.3929
15:27:52|1.3927
15:27:52|1.3925
15:27:54|1.3925
15:27:55|1.3925
15:27:56|1.3934
15:27:56|1.3926
15:27:58|1.3919
15:27:59|1.3916
15:28:00|1.3917
15:28:01|1.3921
15:28:02|1.3931
15:28:03|1.3924
15:28:03|1.3916
15:28:05|1.3918
15:28:06|1.3916
15:28:06|1.3913
15:28:08|1.3913
15:28:09|1.3913
15:28:10|1.39
15:28:11|1.3946
15:28:12|1.3982
15:28:13|1.3975
15:28:14|1.3973
15:28:15|1.3979
15:28:16|1.3979
15:28:17|1.3982
15:28:18|1.3971
15:28:19|1.3969
15:28:20|1.3968
15:28:21|1.397
15:28:22|1.3969
15:28:23|1.3972
15:28:23|1.3972
15:28:25|1.3973
15:28:26|1.3965
15:28:27|1.3964
15:28:27|1.3963
15:28:29|1.3964
15:28:30|1.396
15:28:31|1.3969
15:28:32|1.3955
15:28:33|1.396
15:28:33|1.3958
15:28:35|1.3958
15:28:36|1.396
15:28:37|1.3971
15:28:37|1.3971
15:28:38|1.3973
15:28:40|1.3973
15:28:41|1.3981
15:28:42|1.3974
15:28:43|1.3965
15:28:45|1.3965
15:28:46|1.3966
15:28:47|1.3963
15:28:48|1.3951
15:28:49|1.396
15:28:50|1.3961
15:28:51|1.3979
15:28:52|1.3974
15:28:53|1.3977
15:28:54|1.3974
15:28:55|1.3989
15:28:56|1.3979
15:28:57|1.3979
15:28:58|1.398
15:28:59|1.3983
15:29:00|1.3983
15:29:01|1.3981
15:29:02|1.3983
15:29:03|1.398
15:29:04|1.398
15:29:05|1.3985
15:29:06|1.3985
15:29:07|1.3986
15:29:08|1.3974
15:29:09|1.3962
15:29:10|1.3963
15:29:11|1.3963
15:29:12|1.3961
15:29:13|1.3963
15:29:14|1.3973
15:29:15|1.3973
15:29:16|1.3964
15:29:17|1.3958
15:29:18|1.3955
15:29:19|1.3962
15:29:20|1.3964
15:29:21|1.3964
15:29:22|1.3957
15:29:23|1.3957
15:29:24|1.3956
15:29:25|1.3956
15:29:26|1.3954
15:29:27|1.3956
15:29:28|1.3957
15:29:29|1.3957
15:29:30|1.3951
15:29:31|1.395
15:29:32|1.3949
15:29:33|1.3939
15:29:34|1.3941
15:29:35|1.3941
15:29:36|1.3949
15:29:37|1.3947
15:29:38|1.395
15:29:39|1.3951
15:29:40|1.395
15:29:41|1.3949
15:29:42|1.3949
15:29:44|1.3942
15:29:45|1.394
15:29:46|1.3941
15:29:47|1.3932
15:29:48|1.3932
15:29:49|1.3925
15:29:50|1.3926
15:29:51|1.3923
15:29:53|1.394
15:29:54|1.3939
15:29:55|1.3946
15:29:56|1.3942
15:29:56|1.3946
15:29:57|1.3946
15:29:59|1.3946
15:30:00|1.3945
15:30:00|1.3952
15:30:02|1.3943
15:30:02|1.3942
15:30:04|1.3941
15:30:04|1.3946
15:30:05|1.3946
15:30:06|1.3944
15:30:07|1.3944
15:30:08|1.3939
15:30:10|1.395
15:30:11|1.3947
15:30:11|1.395
15:30:12|1.3945
15:30:13|1.3942
15:30:15|1.3937
15:30:16|1.3934
15:30:16|1.3934
15:30:17|1.3929
15:30:18|1.3929
15:30:20|1.3939
15:30:20|1.3939
15:30:21|1.3951
15:30:23|1.3941
15:30:23|1.3941
15:30:25|1.3954
15:30:25|1.3957
15:30:27|1.3967
15:30:28|1.3959
15:30:28|1.3959
15:30:29|1.3972
15:30:30|1.3967
15:30:31|1.3975
15:30:32|1.3963
15:30:33|1.3966
15:30:34|1.3966
15:30:35|1.3966
15:30:36|1.3965
15:30:37|1.3965
15:30:38|1.3965
15:30:40|1.3967
15:30:40|1.3978
15:30:41|1.3978
15:30:42|1.3981
15:30:44|1.3981
15:30:45|1.3983
15:30:46|1.3978
15:30:48|1.398
15:30:48|1.3972
15:30:49|1.3982
15:30:50|1.3983
15:30:51|1.399
15:30:52|1.3989
15:30:53|1.3989
15:30:54|1.3997
15:30:55|1.3988
15:30:56|1.3998
15:30:57|1.3998
15:30:59|1.3995
15:30:59|1.3994
15:31:00|1.399
15:31:01|1.3985
15:31:02|1.3978
15:31:04|1.3969
15:31:05|1.3968
15:31:06|1.3968
15:31:06|1.3961
15:31:08|1.3961
15:31:09|1.3961
15:31:09|1.3963
15:31:11|1.3961
15:31:12|1.3973
15:31:13|1.3966
15:31:14|1.3961
15:31:15|1.3962
15:31:15|1.3952
15:31:16|1.3953
15:31:18|1.3942
15:31:18|1.3946
15:31:20|1.3952
15:31:21|1.3951
15:31:21|1.3951
15:31:23|1.3948
15:31:23|1.3946
15:31:25|1.3946
15:31:25|1.3944
15:31:26|1.3943
15:31:27|1.3949
15:31:29|1.3949
15:31:29|1.3948
15:31:30|1.3949
15:31:31|1.395
15:31:33|1.395
15:31:34|1.3949
15:31:35|1.3948
15:31:35|1.3947
15:31:37|1.3945
15:31:37|1.3946
15:31:39|1.3947
15:31:39|1.3956
15:31:40|1.3959
15:31:41|1.3959
15:31:43|1.3964
15:31:44|1.3961
15:31:45|1.3949
15:31:47|1.3952
15:31:48|1.3952
15:31:49|1.395
15:31:50|1.3946
15:31:51|1.3946
15:31:52|1.3944
15:31:53|1.3948
15:31:54|1.3941
15:31:55|1.3938
15:31:57|1.3924
15:31:57|1.3928
15:31:58|1.3927
15:31:59|1.3927
15:32:01|1.392
15:32:01|1.392
15:32:03|1.3927
15:32:03|1.3926
15:32:04|1.3955
15:32:05|1.3952
15:32:06|1.3949
15:32:08|1.3959
15:32:09|1.3955
15:32:10|1.3955
15:32:11|1.3955
15:32:12|1.3952
15:32:13|1.3959
15:32:14|1.3958
15:32:14|1.3958
15:32:15|1.3957
15:32:17|1.3957
15:32:18|1.3957
15:32:19|1.3961
15:32:20|1.3961
15:32:20|1.3962
15:32:22|1.3965
15:32:23|1.3969
15:32:24|1.3963
15:32:25|1.3963
15:32:25|1.3961
15:32:26|1.3965
15:32:28|1.3955
15:32:29|1.3941
15:32:30|1.3941
15:32:31|1.3941
15:32:31|1.3941
15:32:33|1.3941
15:32:34|1.3948
15:32:34|1.3962
15:32:36|1.3956
15:32:37|1.3959
15:32:38|1.395
15:32:39|1.395
15:32:39|1.3953
15:32:41|1.3946
15:32:42|1.3953
15:32:42|1.3953
15:32:43|1.3944
15:32:45|1.3944
15:32:46|1.3949
15:32:47|1.3949
15:32:49|1.3949
15:32:49|1.3964
15:32:51|1.3957
15:32:52|1.3956
15:32:52|1.3956
15:32:54|1.3949
15:32:54|1.3949
15:32:56|1.3945
15:32:57|1.395
15:32:58|1.3962
15:32:59|1.3963
15:33:00|1.3963
15:33:01|1.3963
15:33:02|1.3967
15:33:04|1.3974
15:33:04|1.3974
15:33:05|1.3973
15:33:06|1.3973
15:33:07|1.3973
15:33:09|1.3977
15:33:09|1.398
15:33:11|1.3975
15:33:12|1.3973
15:33:13|1.3977
15:33:14|1.3983
15:33:14|1.3983
15:33:16|1.3983
15:33:16|1.398
15:33:17|1.3994
15:33:18|1.4002
15:33:20|1.4
15:33:20|1.3991
15:33:21|1.3991
15:33:22|1.3989
15:33:24|1.4007
15:33:25|1.4001
15:33:25|1.4001
15:33:27|1.4002
15:33:27|1.4002
15:33:28|1.4001
15:33:29|1.4003
15:33:30|1.4003
15:33:31|1.4005
15:33:32|1.4005
15:33:33|1.4
15:33:34|1.4004
15:33:35|1.4002
15:33:37|1.4001
15:33:37|1.3999
15:33:39|1.3999
15:33:39|1.4
15:33:40|1.4
15:33:41|1.4
15:33:42|1.4017
15:33:44|1.4001
15:33:44|1.4004
15:33:45|1.4004
15:33:47|1.3999
15:33:48|1.3999
15:33:49|1.3997
15:33:50|1.3997
15:33:51|1.4001
15:33:52|1.4003
15:33:53|1.4013
15:33:54|1.4013
15:33:55|1.3999
15:33:57|1.4035
15:33:57|1.4054
15:33:58|1.4045
15:33:59|1.4047
15:34:00|1.4044
15:34:01|1.4036
15:34:03|1.4048
15:34:03|1.4046
15:34:04|1.4049
15:34:06|1.4037
15:34:07|1.4037
15:34:07|1.4037
15:34:08|1.4037
15:34:10|1.4037
15:34:10|1.4037
15:34:12|1.4049
15:34:13|1.4038
15:34:13|1.4049
15:34:14|1.4026
15:34:15|1.4032
15:34:17|1.4031
15:34:17|1.4028
15:34:18|1.4026
15:34:20|1.4038
15:34:20|1.403
15:34:21|1.4032
15:34:22|1.404
15:34:24|1.4035
15:34:25|1.4039
15:34:26|1.4044
15:34:27|1.4047
15:34:28|1.4046
15:34:29|1.4039
15:34:30|1.4041
15:34:31|1.4027
15:34:32|1.4033
15:34:33|1.4033
15:34:34|1.4044
15:34:35|1.4038
15:34:36|1.4045
15:34:37|1.4049
15:34:38|1.4049
15:34:39|1.4049
15:34:40|1.404
15:34:41|1.4043
15:34:42|1.4029
15:34:43|1.404
15:34:44|1.4043
15:34:45|1.4044
15:34:46|1.4043
15:34:47|1.4042
15:34:49|1.4042
15:34:49|1.4034
15:34:50|1.4047
15:34:52|1.4048
15:34:53|1.4048
15:34:54|1.4046
15:34:55|1.4044
15:34:56|1.4032
15:34:57|1.4045
15:34:58|1.4046
15:34:59|1.4043
15:35:00|1.4043
15:35:01|1.4048
15:35:02|1.4057
15:35:03|1.4057
15:35:05|1.4057
15:35:06|1.4046
15:35:07|1.4047
15:35:07|1.4045
15:35:08|1.4054
15:35:09|1.4054
15:35:10|1.4047
15:35:11|1.4055
15:35:12|1.4063
15:35:13|1.4067
15:35:15|1.4054
15:35:16|1.4056
15:35:17|1.4059
15:35:18|1.4052
15:35:19|1.4058
15:35:20|1.406
15:35:21|1.4066
15:35:22|1.4065
15:35:23|1.4069
15:35:24|1.4068
15:35:25|1.4067
15:35:26|1.4069
15:35:27|1.4071
15:35:28|1.4067
15:35:29|1.4067
15:35:30|1.4075
15:35:31|1.4079
15:35:32|1.4073
15:35:34|1.4074
15:35:34|1.4074
15:35:35|1.4078
15:35:36|1.4082
15:35:37|1.408
15:35:39|1.4075
15:35:39|1.4076
15:35:40|1.4076
15:35:41|1.4076
15:35:42|1.4083
15:35:44|1.4092
15:35:44|1.4089
15:35:45|1.4086
15:35:46|1.408
15:35:48|1.409
15:35:49|1.408
15:35:51|1.4082
15:35:51|1.4091
15:35:52|1.4086
15:35:53|1.4087
15:35:54|1.4086
15:35:55|1.4084
15:35:57|1.4081
15:35:58|1.4069
15:35:59|1.4082
15:36:00|1.4082
15:36:01|1.4082
15:36:02|1.4082
15:36:03|1.4082
15:36:04|1.4081
15:36:05|1.4083
15:36:05|1.4079
15:36:07|1.4072
15:36:07|1.4065
15:36:09|1.4067
15:36:10|1.4071
15:36:11|1.4062
15:36:11|1.4081
15:36:13|1.4081
15:36:14|1.4088
15:36:14|1.4083
15:36:15|1.4082
15:36:17|1.4082
15:36:18|1.4095
15:36:19|1.408
15:36:20|1.408
15:36:21|1.4082
15:36:22|1.4081
15:36:23|1.4081
15:36:23|1.4075
15:36:24|1.4079
15:36:26|1.4082
15:36:27|1.4076
15:36:28|1.4076
15:36:29|1.4076
15:36:30|1.4081
15:36:31|1.4071
15:36:31|1.407
15:36:33|1.4077
15:36:34|1.4083
15:36:35|1.4082
15:36:36|1.4082
15:36:37|1.4082
15:36:37|1.4076
15:36:38|1.4066
15:36:40|1.4068
15:36:41|1.4068
15:36:42|1.4064
15:36:43|1.4056
15:36:43|1.4054
15:36:45|1.4058
15:36:45|1.406
15:36:47|1.4062
15:36:48|1.4072
15:36:49|1.4072
15:36:50|1.4065
15:36:51|1.4068
15:36:53|1.4066
15:36:54|1.4065
15:36:55|1.4065
15:36:56|1.4066
15:36:57|1.4065
15:36:58|1.4057
15:36:59|1.4053
15:37:00|1.406
15:37:01|1.406
15:37:03|1.406
15:37:03|1.405
15:37:04|1.405
15:37:05|1.4061
15:37:06|1.4064
15:37:07|1.4053
15:37:08|1.4044
15:37:09|1.4036
15:37:10|1.4037
15:37:11|1.4038
15:37:12|1.4038
15:37:13|1.4037
15:37:14|1.4033
15:37:15|1.4037
15:37:16|1.4033
15:37:17|1.4022
15:37:18|1.4031
15:37:19|1.4021
15:37:20|1.402
15:37:21|1.402
15:37:22|1.4022
15:37:23|1.4022
15:37:24|1.4015
15:37:25|1.4015
15:37:26|1.4014
15:37:27|1.4009
15:37:29|1.3998
15:37:29|1.3993
15:37:31|1.3987
15:37:31|1.3987
15:37:32|1.3995
15:37:33|1.4005
15:37:34|1.4009
15:37:35|1.4018
15:37:37|1.4018
15:37:37|1.4018
15:37:38|1.4019
15:37:39|1.4015
15:37:41|1.4018
15:37:42|1.4016
15:37:43|1.4017
15:37:44|1.4021
15:37:44|1.4019
15:37:46|1.4004
15:37:47|1.4038
15:37:48|1.4038
15:37:49|1.4038
15:37:50|1.4038
15:37:52|1.4038
15:37:52|1.4038
15:37:54|1.4033
15:37:55|1.4033
15:37:56|1.4035
15:37:57|1.4035
15:37:58|1.4035
15:37:59|1.4035
15:38:00|1.4035
15:38:01|1.403
15:38:02|1.4026
15:38:03|1.4018
15:38:04|1.4018
15:38:05|1.4018
15:38:06|1.4018
15:38:07|1.401
15:38:08|1.401
15:38:09|1.401
15:38:10|1.401
15:38:11|1.4004
15:38:11|1.4004
15:38:13|1.4004
15:38:14|1.4004
15:38:15|1.4004
15:38:16|1.4004
15:38:17|1.4004
15:38:18|1.4004
15:38:19|1.4004
15:38:20|1.4008
15:38:21|1.4008
15:38:21|1.4008
15:38:22|1.4011
15:38:24|1.4006
15:38:25|1.4008
15:38:26|1.4006
15:38:27|1.4007
15:38:28|1.3997
15:38:28|1.3998
15:38:29|1.4
15:38:31|1.3986
15:38:32|1.3974
15:38:33|1.3973
15:38:34|1.398
15:38:35|1.3984
15:38:36|1.3974
15:38:37|1.3968
15:38:38|1.3967
15:38:39|1.3968
15:38:39|1.397
15:38:41|1.3969
15:38:42|1.3973
15:38:42|1.3971
15:38:44|1.398
15:38:45|1.3993
15:38:46|1.4002
15:38:46|1.4005
15:38:48|1.4004
15:38:48|1.3998
15:38:50|1.3988
15:38:52|1.3997
15:38:53|1.3989
15:38:54|1.3989
15:38:54|1.3996
15:38:56|1.3989
15:38:57|1.3989
15:38:58|1.3983
15:38:59|1.3983
15:39:00|1.3977
15:39:01|1.3978
15:39:02|1.3987
15:39:03|1.3982
15:39:04|1.398
15:39:05|1.3978
15:39:06|1.3977
15:39:07|1.3977
15:39:08|1.3975
15:39:09|1.397
15:39:10|1.3971
15:39:11|1.397
15:39:12|1.397
15:39:13|1.3971
15:39:14|1.397
15:39:15|1.3969
15:39:16|1.3969
15:39:17|1.397
15:39:18|1.397
15:39:19|1.3969
15:39:20|1.3964
15:39:21|1.3962
15:39:22|1.3966
15:39:23|1.3954
15:39:24|1.3961
15:39:25|1.3962
15:39:26|1.3962
15:39:27|1.3962
15:39:28|1.3967
15:39:29|1.3965
15:39:30|1.3977
15:39:31|1.3972
15:39:32|1.3972
15:39:33|1.3972
15:39:34|1.3972
15:39:35|1.3975
15:39:36|1.3975
15:39:37|1.398
15:39:38|1.398
15:39:39|1.3977
15:39:40|1.3977
15:39:41|1.3972
15:39:42|1.3972
15:39:43|1.3967
15:39:44|1.3962
15:39:45|1.396
15:39:46|1.3963
15:39:47|1.396
15:39:48|1.3955
15:39:49|1.3956
15:39:50|1.3954
15:39:52|1.3951
15:39:53|1.3948
15:39:54|1.3948
15:39:55|1.395
15:39:56|1.3952
15:39:57|1.3952
15:39:58|1.3952
15:39:59|1.3948
15:40:00|1.3948
15:40:01|1.3952
15:40:02|1.3955
15:40:03|1.3958
15:40:05|1.3954
15:40:05|1.3954
15:40:07|1.3967
15:40:07|1.3975
15:40:08|1.3975
15:40:09|1.3979
15:40:10|1.398
15:40:11|1.3975
15:40:13|1.398
15:40:13|1.3992
15:40:15|1.3993
15:40:16|1.3998
15:40:17|1.3998
15:40:17|1.3998
15:40:19|1.3993
15:40:20|1.3993
15:40:21|1.3989
15:40:22|1.3989
15:40:23|1.399
15:40:24|1.3991
15:40:25|1.3991
15:40:26|1.3991
15:40:27|1.3993
15:40:28|1.3997
15:40:28|1.3997
15:40:30|1.3997
15:40:30|1.3997
15:40:32|1.3991
15:40:33|1.3991
15:40:33|1.3991
15:40:34|1.3989
15:40:35|1.399
15:40:36|1.399
15:40:38|1.3987
15:40:39|1.3984
15:40:40|1.3999
15:40:41|1.4004
15:40:42|1.4001
15:40:43|1.4004
15:40:44|1.4003
15:40:44|1.4003
15:40:45|1.4003
15:40:47|1.4002
15:40:47|1.4002
15:40:48|1.3989
15:40:50|1.3983
15:40:51|1.397
15:40:53|1.3975
15:40:54|1.3964
15:40:55|1.3962
15:40:56|1.3972
15:40:57|1.3974
15:40:58|1.3972
15:40:59|1.3962
15:41:00|1.3962
15:41:01|1.3962
15:41:02|1.3962
15:41:03|1.3962
15:41:04|1.3962
15:41:05|1.397
15:41:07|1.3968
15:41:08|1.3968
15:41:08|1.3968
15:41:10|1.3969
15:41:10|1.3969
15:41:11|1.3969
15:41:12|1.3969
15:41:13|1.3969
15:41:14|1.3969
15:41:15|1.3969
15:41:16|1.3969
15:41:17|1.3968
15:41:18|1.3967
15:41:19|1.3967
15:41:20|1.3967
15:41:21|1.3966
15:41:22|1.3965
15:41:23|1.3965
15:41:24|1.3966
15:41:25|1.3966
15:41:26|1.3969
15:41:27|1.3979
15:41:28|1.3981
15:41:29|1.3974
15:41:30|1.3974
15:41:31|1.3974
15:41:32|1.3973
15:41:33|1.3976
15:41:34|1.3976
15:41:35|1.3976
15:41:36|1.3976
15:41:37|1.3976
15:41:38|1.3982
15:41:39|1.3991
15:41:41|1.3994
15:41:41|1.3994
15:41:42|1.3994
15:41:43|1.3994
15:41:44|1.3999
15:41:45|1.3999
15:41:46|1.3999
15:41:47|1.4
15:41:48|1.4
15:41:49|1.4
15:41:50|1.4
15:41:52|1.4
15:41:53|1.4
15:41:54|1.3995
15:41:55|1.3995
15:41:57|1.4
15:41:57|1.4
15:41:58|1.3995
15:41:59|1.3995
15:42:00|1.4004
15:42:01|1.4004
15:42:02|1.3995
15:42:04|1.3992
15:42:05|1.3998
15:42:06|1.3998
15:42:07|1.3998
15:42:08|1.3998
15:42:09|1.3998
15:42:10|1.3999
15:42:11|1.3999
15:42:12|1.3999
15:42:13|1.3999
15:42:14|1.3999
15:42:15|1.399
15:42:16|1.3987
15:42:17|1.3986
15:42:18|1.3986
15:42:19|1.3983
15:42:20|1.3988
15:42:21|1.3988
15:42:22|1.3988
15:42:23|1.3988
15:42:24|1.3996
15:42:25|1.399
15:42:26|1.399
15:42:27|1.399
15:42:28|1.399
15:42:29|1.399
15:42:30|1.399
15:42:31|1.399
15:42:32|1.3992
15:42:33|1.399
15:42:34|1.3997
15:42:35|1.3991
15:42:36|1.3991
15:42:37|1.3991
15:42:38|1.3991
15:42:39|1.3994
15:42:40|1.3995
15:42:41|1.3995
15:42:42|1.3996
15:42:43|1.3979
15:42:44|1.3979
15:42:45|1.3979
15:42:46|1.3993
15:42:47|1.3993
15:42:48|1.3993
15:42:49|1.3993
15:42:50|1.3992
15:42:51|1.3992
15:42:53|1.3992
15:42:53|1.3992
15:42:55|1.3992
15:42:56|1.3986
15:42:57|1.3983
15:42:59|1.3985
15:42:59|1.3984
15:43:00|1.3984
15:43:01|1.3986
15:43:02|1.3986
15:43:03|1.3986
15:43:04|1.3993
15:43:06|1.3994
15:43:07|1.3994
15:43:08|1.3995
15:43:08|1.3997
15:43:10|1.3997
15:43:11|1.3997
15:43:11|1.3992
15:43:13|1.3992
15:43:14|1.3987
15:43:15|1.3987
15:43:16|1.3987
15:43:17|1.3987
15:43:18|1.3987
15:43:18|1.3993
15:43:20|1.3993
15:43:21|1.3993
15:43:21|1.3993
15:43:23|1.3993
15:43:23|1.3993
15:43:25|1.3993
15:43:26|1.3993
15:43:27|1.3993
15:43:28|1.3993
15:43:29|1.3993
15:43:29|1.3993
15:43:31|1.3993
15:43:31|1.3992
15:43:33|1.3993
15:43:34|1.3993
15:43:35|1.3992
15:43:36|1.3993
15:43:37|1.3997
15:43:38|1.3997
15:43:39|1.3997
15:43:40|1.3997
15:43:41|1.3997
15:43:41|1.3997
15:43:43|1.4
15:43:43|1.3997
15:43:45|1.3997
15:43:46|1.3997
15:43:47|1.3997
15:43:48|1.3997
15:43:49|1.3997
15:43:50|1.3987
15:43:51|1.3987
15:43:52|1.3987
15:43:53|1.3994
15:43:54|1.3994
15:43:56|1.3999
15:43:57|1.3999
15:43:58|1.3993
15:43:59|1.3985
15:44:00|1.399
15:44:01|1.3982
15:44:02|1.3982
15:44:03|1.3974
15:44:04|1.3974
15:44:05|1.3981
15:44:06|1.3981
15:44:07|1.4004
15:44:08|1.4004
15:44:09|1.3989
15:44:10|1.3989
15:44:11|1.3989
15:44:12|1.3989
15:44:13|1.3992
15:44:15|1.3995
15:44:15|1.3992
15:44:16|1.3992
15:44:17|1.3992
15:44:18|1.3992
15:44:20|1.3995
15:44:20|1.3997
15:44:22|1.3997
15:44:22|1.3997
15:44:23|1.4003
15:44:24|1.4008
15:44:25|1.4002
15:44:26|1.4004
15:44:28|1.4011
15:44:28|1.4018
15:44:29|1.4018
15:44:30|1.4018
15:44:31|1.4018
15:44:32|1.4015
15:44:34|1.4014
15:44:35|1.402
15:44:36|1.4012
15:44:37|1.4012
15:44:38|1.4012
15:44:39|1.4012
15:44:40|1.4012
15:44:40|1.4025
15:44:41|1.4026
15:44:42|1.4026
15:44:44|1.4026
15:44:45|1.4026
15:44:46|1.4029
15:44:47|1.403
15:44:48|1.4026
15:44:49|1.4026
15:44:50|1.4026
15:44:51|1.403
15:44:52|1.4026
15:44:54|1.4022
15:44:55|1.4022
15:44:56|1.4022
15:44:57|1.4022
15:44:58|1.4025
15:44:59|1.4034
15:45:00|1.4033
15:45:01|1.4033
15:45:03|1.4033
15:45:03|1.4033
15:45:04|1.4034
15:45:05|1.4026
15:45:06|1.402
15:45:07|1.4019
15:45:09|1.4017
15:45:09|1.401
15:45:10|1.4003
15:45:11|1.4009
15:45:13|1.4001
15:45:13|1.4001
15:45:14|1.4007
15:45:16|1.4007
15:45:16|1.4007
15:45:17|1.4008
15:45:18|1.4006
15:45:19|1.4001
15:45:20|1.4001
15:45:21|1.4005
15:45:22|1.4003
15:45:23|1.4003
15:45:25|1.4004
15:45:25|1.4004
15:45:27|1.4016
15:45:27|1.4025
15:45:28|1.4025
15:45:29|1.4025
15:45:30|1.4027
15:45:31|1.4029
15:45:33|1.4029
15:45:34|1.4029
15:45:34|1.4029
15:45:35|1.4029
15:45:36|1.4019
15:45:37|1.4023
15:45:38|1.4017
15:45:39|1.4017
15:45:40|1.4017
15:45:41|1.4017
15:45:42|1.4017
15:45:43|1.403
15:45:45|1.4018
15:45:45|1.4018
15:45:46|1.4018
15:45:47|1.4013
15:45:48|1.4004
15:45:49|1.3998
15:45:50|1.3998
15:45:51|1.3999
15:45:52|1.4
15:45:54|1.3997
15:45:55|1.4
15:45:56|1.4001
15:45:57|1.4003
15:45:59|1.4003
15:45:59|1.4009
15:46:00|1.4012
15:46:01|1.4012
15:46:02|1.4012
15:46:03|1.4005
15:46:04|1.4004
15:46:05|1.4007
15:46:06|1.4003
15:46:08|1.4004
15:46:08|1.4
15:46:09|1.4
15:46:10|1.4
15:46:11|1.4014
15:46:12|1.4019
15:46:13|1.4013
15:46:14|1.4012
15:46:15|1.4012
15:46:16|1.4015
15:46:17|1.4015
15:46:18|1.4015
15:46:19|1.4015
15:46:21|1.4003
15:46:22|1.4011
15:46:23|1.4011
15:46:24|1.4016
15:46:24|1.4015
15:46:26|1.4015
15:46:27|1.4015
15:46:27|1.4015
15:46:29|1.4015
15:46:30|1.4011
15:46:31|1.4012
15:46:32|1.4011
15:46:32|1.4011
15:46:34|1.4011
15:46:35|1.4011
15:46:35|1.4015
15:46:36|1.4011
15:46:37|1.4011
15:46:39|1.4012
15:46:40|1.4015
15:46:41|1.4014
15:46:42|1.4016
15:46:43|1.4013
15:46:44|1.4015
15:46:45|1.4015
15:46:46|1.4016
15:46:46|1.4014
15:46:47|1.402
15:46:49|1.4018
15:46:50|1.4018
15:46:51|1.4018
15:46:52|1.4018
15:46:53|1.4018
15:46:54|1.4024
15:46:55|1.4023
15:46:57|1.4023
15:46:57|1.4025
15:46:58|1.4025
15:46:59|1.4025
15:47:01|1.4022
15:47:01|1.4022
15:47:03|1.4022
15:47:04|1.4023
15:47:04|1.4016
15:47:06|1.4016
15:47:07|1.4015
15:47:07|1.4015
15:47:09|1.4016
15:47:10|1.4016
15:47:10|1.4016
15:47:11|1.4015
15:47:12|1.4014
15:47:14|1.4014
15:47:14|1.4014
15:47:16|1.4017
15:47:17|1.4017
15:47:18|1.4017
15:47:19|1.4011
15:47:19|1.4003
15:47:20|1.4011
15:47:22|1.4007
15:47:23|1.4004
15:47:24|1.4003
15:47:25|1.4007
15:47:26|1.4012
15:47:27|1.4012
15:47:28|1.4013
15:47:29|1.4013
15:47:29|1.4014
15:47:30|1.4014
15:47:32|1.4014
15:47:33|1.4014
15:47:33|1.402
15:47:34|1.402
15:47:36|1.402
15:47:36|1.402
15:47:38|1.402
15:47:39|1.402
15:47:40|1.4023
15:47:41|1.4023
15:47:42|1.4022
15:47:43|1.4022
15:47:44|1.4022
15:47:45|1.4022
15:47:46|1.4022
15:47:47|1.4022
15:47:48|1.402
15:47:49|1.402
15:47:50|1.402
15:47:51|1.4015
15:47:52|1.4024
15:47:53|1.4024
15:47:55|1.4026
15:47:56|1.4026
15:47:57|1.4026
15:47:58|1.4026
15:47:59|1.4033
15:48:00|1.4033
15:48:01|1.4029
15:48:01|1.4029
15:48:03|1.4029
15:48:04|1.4029
15:48:05|1.4029
15:48:06|1.4029
15:48:07|1.4037
15:48:08|1.4029
15:48:09|1.4029
15:48:10|1.4029
15:48:11|1.4029
15:48:13|1.4029
15:48:13|1.4023
15:48:15|1.4023
15:48:15|1.4025
15:48:16|1.4025
15:48:17|1.4028
15:48:19|1.4028
15:48:19|1.403
15:48:20|1.4028
15:48:21|1.4028
15:48:22|1.4027
15:48:24|1.4033
15:48:25|1.4033
15:48:25|1.4033
15:48:27|1.4028
15:48:28|1.4024
15:48:29|1.4026
15:48:29|1.4026
15:48:31|1.4026
15:48:31|1.4029
15:48:33|1.4029
15:48:34|1.4015
15:48:35|1.4018
15:48:36|1.4017
15:48:37|1.4021
15:48:38|1.4014
15:48:39|1.402
15:48:39|1.402
15:48:41|1.402
15:48:42|1.402
15:48:43|1.4021
15:48:44|1.4019
15:48:45|1.4019
15:48:46|1.402
15:48:47|1.402
15:48:47|1.402
15:48:49|1.4019
15:48:50|1.4019
15:48:51|1.4019
15:48:52|1.402
15:48:53|1.4026
15:48:54|1.4017
15:48:55|1.4018
15:48:57|1.4018
15:48:57|1.4026
15:48:58|1.4026
15:48:59|1.4027
15:49:00|1.4029
15:49:02|1.4029
15:49:03|1.4029
15:49:03|1.4027
15:49:04|1.4028
15:49:06|1.4028
15:49:07|1.4028
15:49:08|1.4028
15:49:09|1.4029
15:49:10|1.4029
15:49:11|1.4028
15:49:12|1.4032
15:49:13|1.4043
15:49:14|1.4042
15:49:15|1.4042
15:49:16|1.4038
15:49:17|1.4042
15:49:18|1.4037
15:49:19|1.4037
15:49:20|1.4037
15:49:21|1.4043
15:49:22|1.4043
15:49:23|1.4048
15:49:24|1.4043
15:49:25|1.4043
15:49:26|1.4043
15:49:27|1.4042
15:49:28|1.4043
15:49:29|1.4043
15:49:31|1.4023
15:49:31|1.4032
15:49:32|1.4033
15:49:33|1.4033
15:49:34|1.4033
15:49:35|1.4028
15:49:36|1.4027
15:49:37|1.4033
15:49:38|1.4035
15:49:39|1.4035
15:49:40|1.4035
15:49:41|1.4042
15:49:42|1.4033
15:49:43|1.4024
15:49:44|1.4027
15:49:45|1.4027
15:49:46|1.4031
15:49:47|1.4031
15:49:48|1.4031
15:49:49|1.403
15:49:50|1.403
15:49:51|1.403
15:49:52|1.403
15:49:53|1.403
15:49:54|1.403
15:49:56|1.403
15:49:57|1.4032
15:49:58|1.4032
15:50:00|1.4033
15:50:00|1.4033
15:50:01|1.4034
15:50:02|1.4031
15:50:03|1.4031
15:50:04|1.4024
15:50:05|1.4021
15:50:06|1.4023
15:50:07|1.4023
15:50:08|1.4021
15:50:09|1.402
15:50:10|1.4013
15:50:11|1.4021
15:50:12|1.402
15:50:13|1.4012
15:50:14|1.4015
15:50:15|1.4012
15:50:16|1.401
15:50:17|1.401
15:50:18|1.4011
15:50:19|1.4007
15:50:20|1.4007
15:50:21|1.4007
15:50:22|1.4007
15:50:23|1.4007
15:50:24|1.4007
15:50:25|1.4011
15:50:26|1.4011
15:50:27|1.4012
15:50:29|1.4012
15:50:30|1.4012
15:50:31|1.401
15:50:32|1.401
15:50:32|1.4008
15:50:33|1.4009
15:50:35|1.4012
15:50:37|1.4013
15:50:37|1.4013
15:50:38|1.4017
15:50:39|1.4017
15:50:40|1.4022
15:50:41|1.4022
15:50:42|1.4022
15:50:44|1.4022
15:50:44|1.4018
15:50:46|1.4019
15:50:46|1.4018
15:50:47|1.4018
15:50:49|1.4018
15:50:49|1.4018
15:50:51|1.4018
15:50:52|1.4018
15:50:52|1.4018
15:50:53|1.402
15:50:54|1.402
15:50:55|1.4023
15:50:57|1.4026
15:50:58|1.4026
15:50:59|1.4029
15:51:00|1.4026
15:51:02|1.4018
15:51:02|1.4018
15:51:04|1.4028
15:51:05|1.403
15:51:05|1.4033
15:51:07|1.4034
15:51:08|1.4037
15:51:08|1.4037
15:51:09|1.4037
15:51:10|1.4038
15:51:11|1.4037
15:51:12|1.4037
15:51:14|1.4029
15:51:14|1.4029
15:51:15|1.4029
15:51:16|1.4029
15:51:17|1.4029
15:51:18|1.4031
15:51:19|1.4031
15:51:20|1.4031
15:51:22|1.403
15:51:22|1.4019
15:51:23|1.402
15:51:25|1.402
15:51:25|1.402
15:51:27|1.4015
15:51:27|1.4017
15:51:28|1.4015
15:51:29|1.4018
15:51:30|1.4015
15:51:31|1.4015
15:51:32|1.4003
15:51:33|1.4009
15:51:34|1.4009
15:51:35|1.4001
15:51:36|1.4003
15:51:37|1.4003
15:51:38|1.4003
15:51:39|1.4004
15:51:40|1.4
15:51:41|1.4
15:51:43|1.3998
15:51:43|1.3991
15:51:44|1.399
15:51:45|1.4
15:51:47|1.4
15:51:47|1.3996
15:51:48|1.4
15:51:50|1.3993
15:51:50|1.3992
15:51:51|1.3987
15:51:52|1.3987
15:51:53|1.3993
15:51:54|1.3989
15:51:56|1.3993
15:51:56|1.3993
15:51:58|1.3993
15:51:59|1.3993
15:52:00|1.3993
15:52:01|1.3993
15:52:02|1.4007
15:52:03|1.401
15:52:04|1.4012
15:52:05|1.4014
15:52:07|1.402
15:52:07|1.402
15:52:08|1.4015
15:52:09|1.4015
15:52:11|1.4003
15:52:11|1.4003
15:52:12|1.3999
15:52:13|1.3999
15:52:15|1.3999
15:52:16|1.4
15:52:16|1.4
15:52:17|1.4007
15:52:19|1.4007
15:52:20|1.4007
15:52:20|1.4006
15:52:21|1.4006
15:52:22|1.4002
15:52:23|1.4002
15:52:24|1.4002
15:52:25|1.4002
15:52:26|1.3994
15:52:27|1.3997
15:52:29|1.4005
15:52:29|1.4005
15:52:30|1.4005
15:52:31|1.4011
15:52:32|1.4021
15:52:33|1.402
15:52:34|1.4014
15:52:35|1.4014
15:52:36|1.4014
15:52:37|1.4018
15:52:39|1.4018
15:52:39|1.4018
15:52:40|1.4019
15:52:41|1.4019
15:52:42|1.4022
15:52:43|1.4023
15:52:44|1.4023
15:52:45|1.4023
15:52:46|1.4023
15:52:47|1.4022
15:52:48|1.4022
15:52:50|1.4028
15:52:50|1.4028
15:52:51|1.4024
15:52:52|1.4024
15:52:53|1.4024
15:52:54|1.4024
15:52:56|1.4024
15:52:57|1.4024
15:52:58|1.4024
15:53:00|1.402
15:53:00|1.4019
15:53:02|1.4022
15:53:03|1.4022
15:53:04|1.4031
15:53:05|1.4024
15:53:05|1.4024
15:53:07|1.4019
15:53:08|1.4018
15:53:09|1.4014
15:53:10|1.4013
15:53:11|1.4011
15:53:12|1.4011
15:53:13|1.4011
15:53:14|1.4011
15:53:15|1.4012
15:53:16|1.4006
15:53:17|1.4006
15:53:18|1.4012
15:53:19|1.4012
15:53:20|1.4012
15:53:21|1.4012
15:53:22|1.4017
15:53:23|1.4028
15:53:24|1.4028
15:53:25|1.4028
15:53:27|1.4019
15:53:27|1.4019
15:53:28|1.4019
15:53:29|1.4023
15:53:31|1.4023
15:53:31|1.4023
15:53:33|1.4032
15:53:33|1.4031
15:53:34|1.4038
15:53:35|1.4038
15:53:36|1.4038
15:53:37|1.4038
15:53:39|1.4039
15:53:39|1.4039
15:53:40|1.4039
15:53:41|1.4039
15:53:43|1.4072
15:53:44|1.4068
15:53:45|1.4071
15:53:45|1.4061
15:53:46|1.4061
15:53:48|1.4053
15:53:48|1.4053
15:53:50|1.4046
15:53:51|1.4054
15:53:51|1.4052
15:53:52|1.4052
15:53:54|1.4052
15:53:55|1.4064
15:53:56|1.4075
15:53:57|1.4063
15:53:58|1.4063
15:53:59|1.4063
15:54:00|1.4063
15:54:01|1.4063
15:54:02|1.4068
15:54:03|1.4061
15:54:04|1.4061
15:54:05|1.4064
15:54:06|1.4064
15:54:07|1.4064
15:54:08|1.406
15:54:10|1.4062
15:54:10|1.4062
15:54:11|1.4062
15:54:12|1.4056
15:54:13|1.4049
15:54:14|1.4049
15:54:15|1.4053
15:54:16|1.4064
15:54:17|1.4057
15:54:18|1.4057
15:54:19|1.4057
15:54:20|1.4057
15:54:22|1.4057
15:54:22|1.4056
15:54:23|1.405
15:54:24|1.4049
15:54:25|1.4049
15:54:26|1.4049
15:54:27|1.4049
15:54:28|1.4046
15:54:29|1.4041
15:54:30|1.4037
15:54:31|1.4037
15:54:32|1.404
15:54:33|1.404
15:54:34|1.4035
15:54:35|1.4043
15:54:36|1.4043
15:54:37|1.4043
15:54:38|1.4043
15:54:39|1.4043
15:54:40|1.4064
15:54:41|1.4068
15:54:42|1.4068
15:54:43|1.4068
15:54:44|1.4066
15:54:45|1.4066
15:54:46|1.4066
15:54:47|1.4066
15:54:48|1.4066
15:54:49|1.4045
15:54:51|1.4045
15:54:51|1.4049
15:54:52|1.4049
15:54:53|1.4052
15:54:54|1.4052
15:54:55|1.4047
15:54:56|1.4047
15:54:58|1.4052
15:54:59|1.404
15:55:00|1.4028
15:55:01|1.4026
15:55:02|1.4027
15:55:03|1.4024
15:55:05|1.4031
15:55:05|1.4031
15:55:07|1.403
15:55:08|1.403
15:55:09|1.4027
15:55:10|1.4026
15:55:11|1.4017
15:55:12|1.4016
15:55:13|1.4016
15:55:14|1.4016
15:55:15|1.4014
15:55:16|1.4014
15:55:17|1.4014
15:55:18|1.4014
15:55:19|1.4014
15:55:20|1.4012
15:55:21|1.4006
15:55:22|1.4006
15:55:23|1.4008
15:55:24|1.4009
15:55:25|1.4009
15:55:26|1.4009
15:55:27|1.4009
15:55:28|1.4018
15:55:29|1.4018
15:55:30|1.4022
15:55:31|1.4022
15:55:32|1.4022
15:55:33|1.4005
15:55:34|1.4009
15:55:35|1.4009
15:55:36|1.4009
15:55:37|1.4009
15:55:38|1.4009
15:55:39|1.4
15:55:40|1.4
15:55:41|1.4
15:55:42|1.4
15:55:43|1.4001
15:55:44|1.3983
15:55:45|1.3975
15:55:46|1.3977
15:55:47|1.3984
15:55:48|1.3985
15:55:49|1.3992
15:55:50|1.3985
15:55:51|1.3985
15:55:52|1.3976
15:55:53|1.3986
15:55:54|1.3986
15:55:55|1.3989
15:55:56|1.3989
15:55:58|1.3989
15:55:59|1.3985
15:56:00|1.3987
15:56:01|1.3984
15:56:03|1.3983
15:56:03|1.3983
15:56:04|1.3988
15:56:06|1.3988
15:56:07|1.3992
15:56:08|1.3986
15:56:08|1.3986
15:56:10|1.3986
15:56:11|1.3991
15:56:12|1.3989
15:56:13|1.3989
15:56:13|1.3989
15:56:15|1.3989
15:56:16|1.3989
15:56:17|1.401
15:56:18|1.4007
15:56:19|1.4007
15:56:20|1.4007
15:56:21|1.4004
15:56:22|1.4004
15:56:23|1.4004
15:56:24|1.4004
15:56:25|1.4004
15:56:26|1.4004
15:56:26|1.4004
15:56:28|1.4004
15:56:28|1.4004
15:56:29|1.4007
15:56:31|1.4007
15:56:32|1.4007
15:56:33|1.401
15:56:34|1.4009
15:56:35|1.401
15:56:35|1.401
15:56:37|1.401
15:56:38|1.401
15:56:39|1.401
15:56:40|1.401
15:56:41|1.3999
15:56:42|1.3998
15:56:43|1.3998
15:56:44|1.3993
15:56:44|1.3993
15:56:46|1.4003
15:56:47|1.4003
15:56:48|1.3995
15:56:49|1.3994
15:56:50|1.3994
15:56:50|1.4
15:56:52|1.3992
15:56:53|1.3992
15:56:54|1.399
15:56:55|1.399
15:56:56|1.399
15:56:57|1.3992
15:56:58|1.3992
15:56:58|1.3992
15:56:59|1.3992
15:57:01|1.3992
15:57:02|1.3992
15:57:03|1.3992
15:57:04|1.3992
15:57:05|1.3992
15:57:06|1.3992
15:57:07|1.3993
15:57:08|1.3993
15:57:09|1.3983
15:57:10|1.3984
15:57:11|1.3981
15:57:12|1.3981
15:57:13|1.3981
15:57:14|1.3976
15:57:15|1.3976
15:57:16|1.398
15:57:17|1.398
15:57:18|1.3995
15:57:19|1.3995
15:57:20|1.3995
15:57:21|1.3995
15:57:22|1.3995
15:57:23|1.4
15:57:24|1.4
15:57:25|1.3988
15:57:26|1.3976
15:57:27|1.3976
15:57:28|1.3976
15:57:29|1.3974
15:57:30|1.3971
15:57:31|1.3973
15:57:32|1.3979
15:57:33|1.3979
15:57:34|1.3979
15:57:35|1.3974
15:57:36|1.3974
15:57:37|1.3974
15:57:38|1.3974
15:57:39|1.3972
15:57:40|1.3973
15:57:41|1.3983
15:57:42|1.3983
15:57:43|1.3986
15:57:44|1.3986
15:57:45|1.3986
15:57:46|1.3986
15:57:47|1.399
15:57:48|1.399
15:57:49|1.399
15:57:50|1.3993
15:57:51|1.3993
15:57:52|1.3991
15:57:53|1.3991
15:57:54|1.3991
15:57:55|1.3991
15:57:56|1.3991
15:57:57|1.3986
15:57:58|1.3986
15:57:59|1.3986
15:58:00|1.3984
15:58:01|1.3984
15:58:03|1.3984
15:58:04|1.3984
15:58:05|1.3984
15:58:06|1.3984
15:58:07|1.3984
15:58:09|1.3972
15:58:09|1.397
15:58:11|1.397
15:58:11|1.397
15:58:12|1.397
15:58:14|1.3972
15:58:14|1.3972
15:58:16|1.397
15:58:16|1.3975
15:58:17|1.3975
15:58:18|1.397
15:58:19|1.397
15:58:20|1.3965
15:58:21|1.397
15:58:22|1.397
15:58:23|1.397
15:58:24|1.397
15:58:25|1.3961
15:58:26|1.3969
15:58:27|1.3969
15:58:28|1.3968
15:58:29|1.3968
15:58:30|1.3968
15:58:31|1.3968
15:58:32|1.3977
15:58:34|1.3971
15:58:34|1.3971
15:58:35|1.3971
15:58:37|1.3971
15:58:37|1.3965
15:58:38|1.3965
15:58:40|1.3965
15:58:40|1.3975
15:58:42|1.3986
15:58:42|1.3986
15:58:43|1.3986
15:58:45|1.3991
15:58:46|1.3991
15:58:47|1.3991
15:58:47|1.3991
15:58:49|1.4
15:58:49|1.3998
15:58:50|1.3998
15:58:51|1.3998
15:58:53|1.3998
15:58:54|1.3998
15:58:54|1.4014
15:58:56|1.4019
15:58:57|1.4021
15:58:57|1.4023
15:58:58|1.4044
15:59:00|1.4041
15:59:01|1.4051
15:59:02|1.4047
15:59:03|1.4047
15:59:05|1.4047
15:59:06|1.4043
15:59:07|1.404
15:59:08|1.404
15:59:09|1.406
15:59:10|1.4068
15:59:11|1.4055
15:59:12|1.4071
15:59:13|1.4064
15:59:14|1.4075
15:59:15|1.4051
15:59:16|1.405
15:59:17|1.4049
15:59:18|1.4062
15:59:19|1.4063
15:59:20|1.4075
15:59:21|1.4072
15:59:22|1.4076
15:59:23|1.4077
15:59:24|1.4077
15:59:25|1.4071
15:59:26|1.4071
15:59:27|1.4071
15:59:28|1.4071
15:59:29|1.4072
15:59:30|1.4081
15:59:31|1.4083
15:59:32|1.4081
15:59:33|1.4085
15:59:34|1.4071
15:59:35|1.4075
15:59:36|1.4078
15:59:37|1.4078
15:59:38|1.4079
15:59:39|1.4098
15:59:40|1.41
15:59:41|1.4085
15:59:42|1.4075
15:59:43|1.408
15:59:44|1.4068
15:59:45|1.406
15:59:46|1.4066
15:59:47|1.4066
15:59:48|1.4066
15:59:49|1.4075
15:59:50|1.4084
15:59:51|1.4068
15:59:52|1.408
15:59:53|1.4077
15:59:54|1.4077
15:59:55|1.4077
15:59:56|1.409
15:59:57|1.4082
15:59:58|1.4069
15:59:59|1.4069
16:00:00|1.405
16:00:01|1.4058
16:00:02|1.4058
16:00:04|1.4045
16:00:05|1.4045
16:00:06|1.4059
16:00:07|1.4059
16:00:08|1.4051
16:00:09|1.4059
16:00:10|1.4059
16:00:11|1.4059
16:00:12|1.4056
16:00:13|1.4056
16:00:14|1.4054
16:00:15|1.4042
16:00:16|1.4034
16:00:17|1.4048
16:00:18|1.4048
16:00:19|1.4053
16:00:20|1.4053
16:00:21|1.4063
16:00:22|1.4061
16:00:23|1.4062
16:00:24|1.4051
16:00:25|1.406
16:00:26|1.406
16:00:27|1.4057
16:00:28|1.405
16:00:29|1.4063
16:00:30|1.4063
16:00:31|1.4051
16:00:32|1.4046
16:00:33|1.4053
16:00:34|1.406
16:00:35|1.407
16:00:36|1.4075
16:00:37|1.4065
16:00:38|1.407
16:00:39|1.4086
16:00:40|1.4084
16:00:41|1.4086
16:00:42|1.4079
16:00:43|1.409
16:00:44|1.409
16:00:45|1.4088
16:00:46|1.4088
16:00:47|1.4077
16:00:48|1.4078
16:00:49|1.4066
16:00:50|1.4064
16:00:51|1.4069
16:00:52|1.4069
16:00:53|1.4072
16:00:54|1.4072
16:00:55|1.4072
16:00:56|1.4066
16:00:57|1.4068
16:00:58|1.4074
16:00:59|1.4074
16:01:00|1.4056
16:01:01|1.4061
16:01:02|1.4066
16:01:04|1.4056
16:01:04|1.4052
16:01:05|1.4054
16:01:06|1.4048
16:01:07|1.4037
16:01:08|1.4049
16:01:09|1.4056
16:01:10|1.4054
16:01:11|1.4064
16:01:12|1.4064
16:01:13|1.4068
16:01:14|1.4074
16:01:15|1.4072
16:01:16|1.4057
16:01:17|1.4059
16:01:18|1.4061
16:01:20|1.4067
16:01:20|1.4067
16:01:21|1.4067
16:01:22|1.4068
16:01:24|1.4067
16:01:24|1.4067
16:01:25|1.4066
16:01:26|1.4066
16:01:27|1.4061
16:01:28|1.4049
16:01:30|1.4058
16:01:30|1.4058
16:01:31|1.4056
16:01:32|1.4056
16:01:33|1.4062
16:01:34|1.4062
16:01:35|1.4061
16:01:36|1.4062
16:01:37|1.4062
16:01:38|1.4062
16:01:39|1.406
16:01:40|1.406
16:01:41|1.4067
16:01:42|1.4066
16:01:43|1.4061
16:01:44|1.4061
16:01:45|1.406
16:01:47|1.4042
16:01:47|1.4014
16:01:48|1.3996
16:01:49|1.4017
16:01:50|1.4017
16:01:52|1.4017
16:01:52|1.4017
16:01:53|1.4027
16:01:54|1.4019
16:01:55|1.4028
16:01:56|1.4021
16:01:58|1.4035
16:01:59|1.4034
16:01:59|1.4032
16:02:00|1.4028
16:02:02|1.4036
16:02:03|1.4023
16:02:05|1.4027
16:02:06|1.402
16:02:07|1.4029
16:02:08|1.4029
16:02:09|1.403
16:02:10|1.403
16:02:11|1.403
16:02:13|1.4028
16:02:13|1.4041
16:02:14|1.4041
16:02:15|1.4045
16:02:16|1.404
16:02:18|1.4045
16:02:19|1.4045
16:02:20|1.4046
16:02:20|1.404
16:02:22|1.4049
16:02:22|1.4049
16:02:23|1.405
16:02:24|1.4044
16:02:26|1.4045
16:02:26|1.4033
16:02:27|1.4034
16:02:28|1.4034
16:02:29|1.4034
16:02:30|1.4034
16:02:31|1.4034
16:02:32|1.4034
16:02:33|1.404
16:02:34|1.4036
16:02:36|1.4044
16:02:36|1.4043
16:02:37|1.4043
16:02:38|1.405
16:02:40|1.4053
16:02:41|1.4053
16:02:42|1.4053
16:02:42|1.4053
16:02:44|1.4044
16:02:44|1.4051
16:02:46|1.4051
16:02:46|1.4044
16:02:48|1.4044
16:02:49|1.405
16:02:49|1.405
16:02:51|1.4053
16:02:51|1.4043
16:02:53|1.4039
16:02:54|1.4039
16:02:54|1.4041
16:02:55|1.4041
16:02:57|1.4041
16:02:58|1.4041
16:02:59|1.404
16:03:00|1.404
16:03:01|1.4044
16:03:02|1.404
16:03:03|1.404
16:03:04|1.404
16:03:05|1.4034
16:03:07|1.4037
16:03:08|1.4037
16:03:09|1.4034
16:03:10|1.4034
16:03:10|1.4045
16:03:11|1.4045
16:03:13|1.4039
16:03:13|1.4038
16:03:15|1.4038
16:03:15|1.4039
16:03:17|1.4036
16:03:17|1.4036
16:03:19|1.4025
16:03:20|1.4025
16:03:21|1.4029
16:03:21|1.4029
16:03:23|1.4027
16:03:23|1.4027
16:03:25|1.4027
16:03:25|1.4029
16:03:27|1.4033
16:03:27|1.4033
16:03:28|1.403
16:03:30|1.403
16:03:30|1.403
16:03:32|1.403
16:03:33|1.4033
16:03:33|1.4033
16:03:34|1.4033
16:03:35|1.4046
16:03:37|1.4048
16:03:37|1.4048
16:03:38|1.4048
16:03:39|1.4062
16:03:41|1.4054
16:03:41|1.4055
16:03:42|1.4055
16:03:43|1.4065
16:03:44|1.4062
16:03:45|1.4062
16:03:47|1.4054
16:03:47|1.4051
16:03:48|1.4047
16:03:49|1.4047
16:03:50|1.4047
16:03:51|1.404
16:03:52|1.405
16:03:53|1.4058
16:03:54|1.4055
16:03:55|1.4054
16:03:56|1.4053
16:03:57|1.4045
16:03:58|1.4041
16:03:59|1.4041
16:04:00|1.4041
16:04:02|1.4044
16:04:02|1.4049
16:04:04|1.4044
16:04:06|1.404
16:04:06|1.404
16:04:07|1.4043
16:04:08|1.4044
16:04:09|1.4044
16:04:10|1.4044
16:04:11|1.4044
16:04:13|1.4049
16:04:13|1.4052
16:04:14|1.4052
16:04:15|1.4035
16:04:16|1.4035
16:04:17|1.4035
16:04:18|1.4035
16:04:19|1.4035
16:04:20|1.4036
16:04:21|1.4036
16:04:23|1.4038
16:04:23|1.4038
16:04:25|1.4044
16:04:25|1.4044
16:04:27|1.4031
16:04:27|1.4032
16:04:28|1.4037
16:04:29|1.4037
16:04:30|1.4031
16:04:31|1.4031
16:04:32|1.4031
16:04:33|1.4031
16:04:34|1.4025
16:04:35|1.402
16:04:36|1.402
16:04:37|1.402
16:04:39|1.4029
16:04:39|1.4029
16:04:40|1.4025
16:04:41|1.4026
16:04:42|1.4031
16:04:43|1.4031
16:04:44|1.4031
16:04:45|1.4031
16:04:46|1.4033
16:04:47|1.4025
16:04:48|1.4025
16:04:49|1.4018
16:04:50|1.4024
16:04:51|1.4024
16:04:52|1.4026
16:04:53|1.4015
16:04:54|1.4015
16:04:55|1.4018
16:04:56|1.4018
16:04:57|1.4017
16:04:58|1.4023
16:04:59|1.4023
16:05:00|1.4023
16:05:02|1.4041
16:05:03|1.4039
16:05:04|1.4048
16:05:06|1.4054
16:05:07|1.4054
16:05:08|1.4045
16:05:09|1.4045
16:05:10|1.4055
16:05:11|1.4055
16:05:11|1.4055
16:05:13|1.4055
16:05:14|1.4054
16:05:15|1.4048
16:05:16|1.4045
16:05:17|1.4045
16:05:18|1.4045
16:05:19|1.404
16:05:20|1.404
16:05:21|1.404
16:05:22|1.4045
16:05:23|1.4045
16:05:24|1.405
16:05:25|1.405
16:05:26|1.405
16:05:27|1.4045
16:05:28|1.4049
16:05:29|1.4049
16:05:30|1.4049
16:05:31|1.4049
16:05:32|1.405
16:05:33|1.4051
16:05:34|1.4054
16:05:35|1.406
16:05:36|1.4051
16:05:37|1.4061
16:05:38|1.405
16:05:39|1.405
16:05:40|1.4049
16:05:41|1.406
16:05:42|1.4052
16:05:43|1.4052
16:05:44|1.4052
16:05:45|1.405
16:05:46|1.4046
16:05:47|1.405
16:05:48|1.4049
16:05:50|1.4045
16:05:50|1.4051
16:05:51|1.4051
16:05:52|1.4048
16:05:53|1.4048
16:05:54|1.4048
16:05:55|1.4047
16:05:56|1.4053
16:05:57|1.4053
16:05:58|1.4059
16:05:59|1.4061
16:06:00|1.4061
16:06:01|1.4051
16:06:02|1.4053
16:06:03|1.4053
16:06:04|1.4058
16:06:06|1.4054
16:06:07|1.4054
16:06:08|1.406
16:06:09|1.406
16:06:10|1.406
16:06:11|1.4054
16:06:12|1.4041
16:06:13|1.4038
16:06:14|1.4042
16:06:15|1.4042
16:06:16|1.4042
16:06:17|1.4042
16:06:18|1.405
16:06:19|1.405
16:06:20|1.405
16:06:21|1.405
16:06:22|1.4053
16:06:23|1.4053
16:06:24|1.4051
16:06:26|1.4051
16:06:26|1.4053
16:06:27|1.4061
16:06:28|1.4081
16:06:29|1.4083
16:06:30|1.408
16:06:31|1.4072
16:06:33|1.4068
16:06:33|1.4061
16:06:34|1.4071
16:06:35|1.4068
16:06:36|1.4078
16:06:37|1.4082
16:06:38|1.4083
16:06:39|1.4086
16:06:40|1.4093
16:06:41|1.4088
16:06:42|1.4101
16:06:43|1.4108
16:06:44|1.4115
16:06:45|1.4106
16:06:46|1.4112
16:06:48|1.4114
16:06:48|1.4138
16:06:49|1.4122
16:06:51|1.4115
16:06:51|1.4113
16:06:53|1.41
16:06:53|1.4098
16:06:55|1.4108
16:06:56|1.411
16:06:57|1.4116
16:06:57|1.4117
16:06:59|1.4115
16:07:00|1.4116
16:07:01|1.4103
16:07:02|1.4101
16:07:03|1.4097
16:07:04|1.4089
16:07:05|1.4083
16:07:07|1.4082
16:07:07|1.408
16:07:09|1.408
16:07:10|1.4074
16:07:11|1.4073
16:07:12|1.4073
16:07:13|1.4094
16:07:13|1.4101
16:07:14|1.4089
16:07:16|1.4102
16:07:17|1.4097
16:07:17|1.4097
16:07:18|1.4104
16:07:19|1.4112
16:07:20|1.4112
16:07:22|1.4117
16:07:23|1.4107
16:07:24|1.4117
16:07:24|1.4102
16:07:26|1.4102
16:07:26|1.4102
16:07:27|1.4117
16:07:29|1.4117
16:07:29|1.4118
16:07:30|1.4119
16:07:31|1.4129
16:07:32|1.4121
16:07:33|1.4132
16:07:34|1.4121
16:07:35|1.4126
16:07:36|1.4116
16:07:37|1.4116
16:07:38|1.4131
16:07:39|1.4131
16:07:40|1.4138
16:07:41|1.4138
16:07:42|1.413
16:07:44|1.4131
16:07:45|1.4142
16:07:45|1.4131
16:07:46|1.4135
16:07:47|1.4135
16:07:48|1.4132
16:07:49|1.413
16:07:50|1.4129
16:07:51|1.4127
16:07:52|1.4115
16:07:54|1.412
16:07:54|1.414
16:07:56|1.4139
16:07:56|1.4137
16:07:57|1.4136
16:07:58|1.415
16:07:59|1.4149
16:08:00|1.4142
16:08:01|1.4135
16:08:02|1.4135
16:08:03|1.4141
16:08:04|1.4147
16:08:06|1.4147
16:08:07|1.415
16:08:08|1.4151
16:08:09|1.4148
16:08:11|1.4137
16:08:12|1.4144
16:08:13|1.4144
16:08:14|1.4145
16:08:14|1.4145
16:08:16|1.4143
16:08:17|1.4143
16:08:18|1.414
16:08:18|1.414
16:08:20|1.4139
16:08:20|1.4141
16:08:22|1.4141
16:08:23|1.4145
16:08:23|1.4152
16:08:25|1.4146
16:08:25|1.4146
16:08:26|1.4155
16:08:27|1.4152
16:08:29|1.4146
16:08:29|1.4149
16:08:30|1.4149
16:08:31|1.4148
16:08:32|1.4142
16:08:33|1.4154
16:08:34|1.4152
16:08:35|1.4152
16:08:37|1.4142
16:08:37|1.4136
16:08:39|1.4141
16:08:40|1.4148
16:08:40|1.4156
16:08:42|1.4164
16:08:43|1.4165
16:08:44|1.4166
16:08:45|1.4153
16:08:46|1.416
16:08:47|1.416
16:08:48|1.4164
16:08:49|1.4155
16:08:50|1.4147
16:08:51|1.4154
16:08:52|1.4154
16:08:53|1.4142
16:08:54|1.4142
16:08:55|1.4138
16:08:56|1.4138
16:08:57|1.4151
16:08:58|1.4149
16:08:59|1.4137
16:09:00|1.4145
16:09:01|1.4136
16:09:02|1.4149
16:09:03|1.415
16:09:04|1.415
16:09:05|1.415
16:09:06|1.415
16:09:08|1.4151
16:09:08|1.4162
16:09:09|1.4165
16:09:10|1.4165
16:09:11|1.4162
16:09:12|1.416
16:09:13|1.4163
16:09:14|1.4165
16:09:15|1.4169
16:09:16|1.4174
16:09:17|1.418
16:09:18|1.4181
16:09:19|1.4171
16:09:20|1.416
16:09:21|1.4163
16:09:22|1.4164
16:09:23|1.4177
16:09:24|1.417
16:09:26|1.4199
16:09:27|1.4206
16:09:27|1.4215
16:09:28|1.4202
16:09:29|1.4199
16:09:31|1.4204
16:09:32|1.4205
16:09:33|1.4207
16:09:33|1.4217
16:09:34|1.422
16:09:35|1.4218
16:09:37|1.4204
16:09:37|1.4185
16:09:39|1.4194
16:09:39|1.4203
16:09:41|1.4176
16:09:41|1.4163
16:09:42|1.4169
16:09:44|1.4166
16:09:44|1.4168
16:09:46|1.4173
16:09:47|1.4199
16:09:47|1.4215
16:09:48|1.4218
16:09:49|1.4223
16:09:51|1.4215
16:09:52|1.4202
16:09:53|1.4202
16:09:54|1.4196
16:09:54|1.42
16:09:55|1.4207
16:09:57|1.4202
16:09:57|1.4209
16:09:59|1.4205
16:10:00|1.4204
16:10:01|1.4206
16:10:02|1.422
16:10:03|1.4225
16:10:04|1.422
16:10:05|1.422
16:10:06|1.4208
16:10:08|1.4204
16:10:09|1.4201
16:10:10|1.4201
16:10:12|1.42
16:10:12|1.4202
16:10:14|1.4196
16:10:14|1.4205
16:10:16|1.4229
16:10:16|1.4244
16:10:18|1.4245
16:10:19|1.4234
16:10:20|1.4226
16:10:21|1.4219
16:10:22|1.4215
16:10:23|1.4212
16:10:24|1.4221
16:10:25|1.4224
16:10:26|1.4227
16:10:26|1.4227
16:10:28|1.4221
16:10:29|1.4236
16:10:30|1.4244
16:10:31|1.4242
16:10:32|1.4242
16:10:33|1.4243
16:10:34|1.4242
16:10:35|1.4244
16:10:35|1.4223
16:10:36|1.4228
16:10:38|1.4218
16:10:39|1.4222
16:10:40|1.4222
16:10:41|1.4222
16:10:42|1.4222
16:10:43|1.4225
16:10:44|1.4219
16:10:45|1.4203
16:10:46|1.4201
16:10:47|1.4207
16:10:48|1.422
16:10:49|1.4228
16:10:50|1.4219
16:10:50|1.4219
16:10:51|1.4231
16:10:53|1.4231
16:10:53|1.4235
16:10:55|1.4235
16:10:55|1.4225
16:10:56|1.4225
16:10:57|1.4232
16:10:59|1.4232
16:11:00|1.4217
16:11:00|1.4216
16:11:01|1.4216
16:11:02|1.4299
16:11:03|1.4302
16:11:05|1.4304
16:11:05|1.4303
16:11:06|1.4302
16:11:08|1.431
16:11:09|1.4311
16:11:10|1.4315
16:11:11|1.4315
16:11:12|1.4288
16:11:13|1.4278
16:11:15|1.4291
16:11:15|1.4295
16:11:16|1.4299
16:11:17|1.4305
16:11:18|1.43
16:11:19|1.4307
16:11:20|1.4292
16:11:21|1.4291
16:11:22|1.4291
16:11:23|1.4295
16:11:24|1.4298
16:11:25|1.4305
16:11:26|1.431
16:11:27|1.4309
16:11:28|1.43
16:11:29|1.43
16:11:30|1.43
16:11:31|1.4299
16:11:32|1.4268
16:11:33|1.4272
16:11:34|1.427
16:11:35|1.428
16:11:36|1.4266
16:11:37|1.4282
16:11:38|1.4282
16:11:39|1.4285
16:11:40|1.427
16:11:41|1.427
16:11:42|1.4272
16:11:43|1.4273
16:11:44|1.4274
16:11:45|1.4281
16:11:46|1.43
16:11:47|1.4284
16:11:48|1.4284
16:11:49|1.4284
16:11:50|1.4294
16:11:52|1.4278
16:11:52|1.428
16:11:53|1.4286
16:11:54|1.4265
16:11:55|1.4265
16:11:56|1.4266
16:11:57|1.43
16:11:59|1.4313
16:11:59|1.4317
16:12:00|1.4309
16:12:01|1.4308
16:12:02|1.4304
16:12:03|1.4305
16:12:04|1.4309
16:12:05|1.4309
16:12:06|1.4309
16:12:07|1.4298
16:12:09|1.4297
16:12:10|1.4296
16:12:10|1.4297
16:12:11|1.4286
16:12:12|1.4282
16:12:13|1.4297
16:12:15|1.4287
16:12:15|1.4299
16:12:17|1.4293
16:12:18|1.4295
16:12:19|1.4285
16:12:19|1.4298
16:12:21|1.4296
16:12:22|1.4291
16:12:23|1.4296
16:12:23|1.4305
16:12:25|1.4297
16:12:26|1.4297
16:12:27|1.4293
16:12:28|1.4293
16:12:29|1.4293
16:12:30|1.4288
16:12:31|1.4289
16:12:32|1.4289
16:12:33|1.4278
16:12:34|1.429
16:12:35|1.4285
16:12:36|1.4299
16:12:37|1.4317
16:12:38|1.4311
16:12:39|1.4313
16:12:40|1.433
16:12:41|1.4304
16:12:42|1.43
16:12:43|1.4307
16:12:44|1.4293
16:12:45|1.4285
16:12:46|1.4286
16:12:47|1.4286
16:12:48|1.4289
16:12:49|1.4281
16:12:50|1.4286
16:12:51|1.4288
16:12:52|1.4302
16:12:53|1.4291
16:12:54|1.4293
16:12:55|1.4293
16:12:56|1.4295
16:12:57|1.4295
16:12:58|1.4294
16:12:59|1.4288
16:13:00|1.4288
16:13:01|1.4288
16:13:02|1.4288
16:13:03|1.4296
16:13:04|1.4297
16:13:05|1.43
16:13:06|1.4305
16:13:07|1.4302
16:13:08|1.4308
16:13:10|1.4314
16:13:11|1.4316
16:13:12|1.4316
16:13:13|1.4313
16:13:14|1.431
16:13:15|1.431
16:13:16|1.431
16:13:17|1.4309
16:13:18|1.4309
16:13:19|1.4301
16:13:20|1.431
16:13:21|1.4316
16:13:22|1.43
16:13:23|1.4299
16:13:24|1.4307
16:13:26|1.4314
16:13:28|1.4308
16:13:29|1.43
16:13:31|1.4305
16:13:33|1.4319
16:13:35|1.43
16:13:37|1.4289
16:13:43|1.4306
16:13:49|1.4289
16:13:55|1.4301
16:14:11|1.4289
16:14:20|1.4273
16:14:33|1.4286
16:14:57|1.4295
16:15:11|1.4303
16:16:06|1.4358
16:16:25|1.4361
16:16:55|1.4344
16:17:12|1.4308
16:17:28|1.4288
16:17:40|1.4242
16:17:50|1.4279
16:17:56|1.4278
16:18:02|1.4267
16:18:06|1.425
16:18:12|1.4238
16:18:15|1.4266
16:18:17|1.4269
16:18:18|1.4263
16:18:19|1.427
16:18:21|1.4268
16:18:21|1.4268
16:18:22|1.4271
16:18:23|1.428
16:18:24|1.4289
16:18:25|1.43
16:18:26|1.4299
16:18:28|1.4299
16:18:28|1.4296
16:18:29|1.43
16:18:30|1.43
16:18:31|1.4299
16:18:32|1.4298
16:18:33|1.4297
16:18:34|1.4296
16:18:35|1.4296
16:18:36|1.4305
16:18:37|1.4303
16:18:38|1.4303
16:18:39|1.4303
16:18:40|1.4293
16:18:41|1.429
16:18:42|1.4302
16:18:43|1.4302
16:18:44|1.4302
16:18:45|1.4306
16:18:46|1.4306
16:18:47|1.4306
16:18:48|1.4304
16:18:49|1.4305
16:18:50|1.4304
16:18:51|1.4296
16:18:52|1.4293
16:18:53|1.4299
16:18:54|1.4299
16:18:55|1.4295
16:18:56|1.4295
16:18:57|1.4295
16:18:58|1.4294
16:18:59|1.4268
16:19:00|1.4289
16:19:01|1.4285
16:19:02|1.4274
16:19:03|1.4274
16:19:04|1.4274
16:19:05|1.4275
16:19:06|1.4271
16:19:07|1.4271
16:19:08|1.4279
16:19:09|1.427
16:19:10|1.4261
16:19:11|1.4265
16:19:12|1.4265
16:19:13|1.4251
16:19:15|1.4252
16:19:16|1.4262
16:19:17|1.4262
16:19:18|1.4262
16:19:20|1.4273
16:19:20|1.4275
16:19:21|1.4268
16:19:22|1.4268
16:19:23|1.4281
16:19:24|1.4275
16:19:25|1.4286
16:19:26|1.4277
16:19:27|1.4281
16:19:28|1.4294
16:19:30|1.4294
16:19:30|1.4286
16:19:31|1.4286
16:19:32|1.4286
16:19:33|1.4285
16:19:34|1.4285
16:19:35|1.4285
16:19:36|1.4284
16:19:37|1.4274
16:19:38|1.4268
16:19:39|1.4268
16:19:40|1.4268
16:19:41|1.4268
16:19:42|1.4274
16:19:44|1.4274
16:19:45|1.4274
16:19:45|1.4276
16:19:46|1.4276
16:19:48|1.4276
16:19:49|1.4276
16:19:50|1.4279
16:19:51|1.4288
16:19:51|1.4291
16:19:52|1.4304
16:19:53|1.4315
16:19:55|1.4315
16:19:56|1.4327
16:19:56|1.4333
16:19:58|1.4338
16:19:58|1.4343
16:19:59|1.435
16:20:00|1.435
16:20:01|1.435
16:20:02|1.435
16:20:03|1.435
16:20:04|1.4336
16:20:05|1.4339
16:20:07|1.4325
16:20:07|1.4328
16:20:09|1.4342
16:20:10|1.4338
16:20:11|1.4347
16:20:12|1.4354
16:20:13|1.435
16:20:14|1.4344
16:20:16|1.4364
16:20:17|1.4355
16:20:18|1.4365
16:20:19|1.4371
16:20:20|1.4371
16:20:21|1.4381
16:20:22|1.4381
16:20:23|1.4371
16:20:24|1.4375
16:20:25|1.4378
16:20:26|1.4381
16:20:27|1.4374
16:20:28|1.4357
16:20:29|1.4353
16:20:30|1.4336
16:20:31|1.4341
16:20:32|1.4338
16:20:33|1.4348
16:20:34|1.434
16:20:35|1.4327
16:20:36|1.4324
16:20:37|1.4309
16:20:38|1.4304
16:20:39|1.429
16:20:40|1.4298
16:20:42|1.4296
16:20:42|1.429
16:20:43|1.4287
16:20:44|1.4289
16:20:45|1.4275
16:20:46|1.426
16:20:47|1.4279
16:20:48|1.4287
16:20:49|1.4235
16:20:50|1.4265
16:20:51|1.4261
16:20:52|1.4274
16:20:53|1.4279
16:20:54|1.4271
16:20:55|1.4263
16:20:56|1.428
16:20:57|1.4272
16:20:58|1.4278
16:20:59|1.4296
16:21:00|1.43
16:21:01|1.4291
16:21:02|1.4301
16:21:03|1.429
16:21:04|1.4296
16:21:06|1.4282
16:21:07|1.4282
16:21:07|1.4292
16:21:08|1.4273
16:21:09|1.4299
16:21:10|1.4281
16:21:11|1.4284
16:21:12|1.4271
16:21:13|1.4274
16:21:14|1.4299
16:21:16|1.4284
16:21:17|1.429
16:21:18|1.43
16:21:19|1.43
16:21:20|1.4288
16:21:21|1.4273
16:21:22|1.4276
16:21:23|1.4278
16:21:24|1.4287
16:21:25|1.4275
16:21:26|1.428
16:21:27|1.4272
16:21:28|1.4266
16:21:29|1.4282
16:21:30|1.4282
16:21:31|1.4279
16:21:32|1.4279
16:21:33|1.4279
16:21:34|1.4279
16:21:35|1.4279
16:21:36|1.4279
16:21:37|1.4287
16:21:38|1.4276
16:21:39|1.4271
16:21:40|1.4271
16:21:41|1.4292
16:21:42|1.4287
16:21:43|1.429
16:21:44|1.4296
16:21:45|1.43
16:21:46|1.4303
16:21:47|1.4308
16:21:48|1.4308
16:21:49|1.4308
16:21:50|1.4298
16:21:51|1.4298
16:21:52|1.429
16:21:53|1.4306
16:21:54|1.4303
16:21:55|1.4303
16:21:56|1.4303
16:21:57|1.4311
16:21:58|1.4311
16:21:59|1.4294
16:22:00|1.4294
16:22:01|1.4294
16:22:02|1.4293
16:22:03|1.4301
16:22:04|1.4304
16:22:05|1.4294
16:22:06|1.4291
16:22:07|1.4291
16:22:08|1.4286
16:22:09|1.4286
16:22:10|1.4286
16:22:11|1.4286
16:22:12|1.4286
16:22:13|1.4293
16:22:14|1.4293
16:22:15|1.4293
16:22:17|1.4295
16:22:17|1.4283
16:22:19|1.4297
16:22:19|1.4297
16:22:21|1.4297
16:22:22|1.43
16:22:23|1.4311
16:22:23|1.4311
16:22:25|1.4311
16:22:26|1.429
16:22:26|1.4288
16:22:27|1.4298
16:22:28|1.4295
16:22:29|1.4292
16:22:30|1.4292
16:22:32|1.429
16:22:33|1.429
16:22:33|1.429
16:22:34|1.429
16:22:36|1.429
16:22:36|1.4293
16:22:37|1.4288
16:22:38|1.4282
16:22:39|1.4283
16:22:40|1.4289
16:22:41|1.4281
16:22:42|1.4281
16:22:44|1.4278
16:22:45|1.4278
16:22:45|1.4286
16:22:47|1.4295
16:22:47|1.4293
16:22:48|1.4315
16:22:49|1.4316
16:22:51|1.432
16:22:52|1.4316
16:22:53|1.4321
16:22:53|1.4325
16:22:55|1.4319
16:22:55|1.4319
16:22:56|1.4326
16:22:57|1.4326
16:22:59|1.4331
16:23:00|1.4316
16:23:00|1.4306
16:23:01|1.4311
16:23:02|1.4317
16:23:03|1.432
16:23:04|1.4312
16:23:05|1.4306
16:23:06|1.4308
16:23:07|1.4308
16:23:08|1.4302
16:23:09|1.43
16:23:10|1.4302
16:23:11|1.4302
16:23:12|1.4302
16:23:14|1.4282
16:23:14|1.428
16:23:16|1.4277
16:23:17|1.4278
16:23:18|1.4278
16:23:19|1.4279
16:23:20|1.4279
16:23:21|1.4289
16:23:22|1.4289
16:23:23|1.4292
16:23:24|1.429
16:23:26|1.4294
16:23:26|1.4294
16:23:28|1.4294
16:23:29|1.4294
16:23:29|1.4284
16:23:30|1.4293
16:23:31|1.43
16:23:32|1.4308
16:23:33|1.4321
16:23:35|1.4288
16:23:35|1.4288
16:23:37|1.4301
16:23:37|1.4298
16:23:38|1.4298
16:23:39|1.4298
16:23:41|1.4291
16:23:41|1.4291
16:23:42|1.4289
16:23:44|1.4283
16:23:45|1.429
16:23:45|1.4287
16:23:47|1.4286
16:23:48|1.4274
16:23:49|1.4274
16:23:50|1.4274
16:23:51|1.4292
16:23:52|1.4311
16:23:53|1.4287
16:23:54|1.4287
16:23:54|1.4294
16:23:56|1.4281
16:23:56|1.4281
16:23:58|1.4281
16:23:58|1.4281
16:24:00|1.4283
16:24:01|1.428
16:24:02|1.4282
16:24:02|1.4282
16:24:04|1.4278
16:24:04|1.4278
16:24:05|1.4281
16:24:07|1.4293
16:24:08|1.428
16:24:09|1.428
16:24:10|1.4277
16:24:11|1.4277
16:24:11|1.4271
16:24:13|1.428
16:24:13|1.429
16:24:15|1.428
16:24:15|1.428
16:24:17|1.4301
16:24:18|1.4308
16:24:20|1.4301
16:24:20|1.4301
16:24:21|1.4301
16:24:23|1.4297
16:24:24|1.4297
16:24:25|1.4297
16:24:26|1.429
16:24:27|1.4293
16:24:28|1.4297
16:24:29|1.427
16:24:29|1.4278
16:24:30|1.4278
16:24:31|1.4284
16:24:33|1.4284
16:24:33|1.4293
16:24:34|1.4293
16:24:36|1.4297
16:24:37|1.4297
16:24:37|1.4297
16:24:38|1.4307
16:24:39|1.4299
16:24:40|1.4299
16:24:42|1.4294
16:24:42|1.4298
16:24:44|1.4298
16:24:45|1.4303
16:24:46|1.4303
16:24:46|1.4301
16:24:47|1.4301
16:24:49|1.4301
16:24:50|1.4298
16:24:51|1.4284
16:24:52|1.4282
16:24:53|1.4282
16:24:54|1.4301
16:24:55|1.4287
16:24:55|1.4287
16:24:57|1.4287
16:24:58|1.4287
16:24:59|1.4282
16:25:00|1.4287
16:25:01|1.4282
16:25:02|1.4284
16:25:03|1.4284
16:25:04|1.4276
16:25:05|1.4276
16:25:05|1.4276
16:25:07|1.4281
16:25:08|1.4281
16:25:08|1.4281
16:25:09|1.4287
16:25:11|1.4287
16:25:12|1.4276
16:25:13|1.4276
16:25:13|1.4276
16:25:15|1.4278
16:25:16|1.4278
16:25:16|1.4272
16:25:18|1.4272
16:25:19|1.4268
16:25:21|1.4279
16:25:21|1.428
16:25:22|1.4275
16:25:23|1.4279
16:25:24|1.4279
16:25:25|1.4276
16:25:26|1.4276
16:25:27|1.4292
16:25:28|1.4291
16:25:29|1.4299
16:25:30|1.4299
16:25:32|1.4295
16:25:33|1.4293
16:25:34|1.428
16:25:34|1.4292
16:25:35|1.4292
16:25:36|1.4292
16:25:37|1.4291
16:25:39|1.4283
16:25:39|1.4279
16:25:40|1.4276
16:25:41|1.4272
16:25:43|1.4272
16:25:43|1.4268
16:25:44|1.4268
16:25:45|1.4268
16:25:46|1.4279
16:25:47|1.4279
16:25:48|1.4279
16:25:49|1.4279
16:25:50|1.4272
16:25:51|1.4272
16:25:52|1.4273
16:25:54|1.4273
16:25:54|1.4273
16:25:55|1.427
16:25:56|1.4275
16:25:57|1.4275
16:25:58|1.4273
16:25:59|1.4273
16:26:00|1.4273
16:26:01|1.4273
16:26:02|1.427
16:26:03|1.4278
16:26:04|1.4278
16:26:05|1.4278
16:26:06|1.4269
16:26:07|1.4268
16:26:08|1.4268
16:26:09|1.4265
16:26:11|1.4255
16:26:11|1.4252
16:26:12|1.4255
16:26:13|1.4257
16:26:14|1.4254
16:26:15|1.4252
16:26:16|1.4228
16:26:18|1.4233
16:26:19|1.4222
16:26:21|1.423
16:26:21|1.4228
16:26:22|1.4228
16:26:23|1.4223
16:26:24|1.4238
16:26:25|1.4238
16:26:26|1.4231
16:26:27|1.4236
16:26:28|1.4247
16:26:29|1.4259
16:26:30|1.4264
16:26:31|1.4264
16:26:32|1.4249
16:26:33|1.425
16:26:34|1.4258
16:26:35|1.4258
16:26:36|1.425
16:26:37|1.425
16:26:38|1.4265
16:26:39|1.4265
16:26:40|1.4265
16:26:41|1.4249
16:26:42|1.4257
16:26:43|1.4254
16:26:44|1.4254
16:26:45|1.4254
16:26:46|1.425
16:26:47|1.4253
16:26:48|1.4242
16:26:49|1.4247
16:26:50|1.4245
16:26:51|1.4245
16:26:52|1.4244
16:26:53|1.4247
16:26:54|1.4247
16:26:55|1.4246
16:26:56|1.4246
16:26:57|1.4246
16:26:58|1.4245
16:26:59|1.4241
16:27:00|1.4231
16:27:01|1.4236
16:27:02|1.4235
16:27:03|1.4235
16:27:04|1.4255
16:27:06|1.4261
16:27:06|1.4259
16:27:07|1.4249
16:27:08|1.4249
16:27:09|1.4249
16:27:11|1.4236
16:27:11|1.424
16:27:12|1.4233
16:27:13|1.4242
16:27:14|1.4234
16:27:15|1.4234
16:27:16|1.4234
16:27:17|1.4234
16:27:19|1.4236
16:27:20|1.4236
16:27:21|1.4233
16:27:22|1.4234
16:27:24|1.4259
16:27:25|1.4289
16:27:26|1.4259
16:27:27|1.4267
16:27:28|1.4268
16:27:29|1.4253
16:27:30|1.4253
16:27:31|1.4253
16:27:32|1.4265
16:27:33|1.4254
16:27:34|1.4254
16:27:35|1.4266
16:27:36|1.4275
16:27:37|1.4259
16:27:38|1.4259
16:27:39|1.4258
16:27:40|1.4251
16:27:41|1.4255
16:27:42|1.4255
16:27:43|1.4246
16:27:44|1.4247
16:27:45|1.4248
16:27:46|1.4251
16:27:47|1.4251
16:27:48|1.4261
16:27:49|1.4261
16:27:50|1.4251
16:27:51|1.425
16:27:52|1.425
16:27:53|1.425
16:27:54|1.4251
16:27:56|1.4241
16:27:56|1.4254
16:27:57|1.4252
16:27:58|1.4252
16:27:59|1.4261
16:28:00|1.4261
16:28:01|1.4253
16:28:02|1.425
16:28:03|1.4253
16:28:04|1.4247
16:28:05|1.4247
16:28:06|1.4253
16:28:08|1.4254
16:28:08|1.426
16:28:09|1.426
16:28:11|1.426
16:28:11|1.426
16:28:12|1.4267
16:28:14|1.4267
16:28:14|1.4267
16:28:16|1.4268
16:28:16|1.4256
16:28:18|1.4261
16:28:18|1.4259
16:28:19|1.4259
16:28:21|1.4258
16:28:21|1.425
16:28:23|1.4257
16:28:24|1.4257
16:28:25|1.4257
16:28:27|1.4271
16:28:27|1.4272
16:28:28|1.4267
16:28:29|1.4273
16:28:31|1.4267
16:28:31|1.4267
16:28:32|1.4266
16:28:33|1.4266
16:28:35|1.4266
16:28:36|1.4266
16:28:36|1.4266
16:28:37|1.4269
16:28:38|1.4269
16:28:40|1.4269
16:28:41|1.427
16:28:42|1.4273
16:28:43|1.4273
16:28:43|1.427
16:28:44|1.4261
16:28:46|1.4249
16:28:46|1.4247
16:28:48|1.4245
16:28:49|1.4245
16:28:50|1.4233
16:28:51|1.4233
16:28:51|1.4233
16:28:53|1.4233
16:28:54|1.4236
16:28:55|1.4235
16:28:56|1.4235
16:28:56|1.4247
16:28:58|1.4237
16:28:59|1.4237
16:29:00|1.4235
16:29:01|1.4241
16:29:02|1.4241
16:29:03|1.4241
16:29:04|1.4241
16:29:05|1.4246
16:29:06|1.4248
16:29:07|1.4255
16:29:08|1.4247
16:29:09|1.4247
16:29:10|1.4247
16:29:11|1.4255
16:29:12|1.4255
16:29:13|1.4252
16:29:14|1.4253
16:29:15|1.4253
16:29:16|1.4253
16:29:17|1.4268
16:29:18|1.4267
16:29:19|1.4273
16:29:21|1.4273
16:29:22|1.4265
16:29:23|1.4265
16:29:24|1.4265
16:29:25|1.4262
16:29:26|1.4268
16:29:27|1.4268
16:29:28|1.4268
16:29:29|1.4268
16:29:30|1.4268
16:29:31|1.427
16:29:32|1.4277
16:29:33|1.426
16:29:34|1.4255
16:29:35|1.4247
16:29:36|1.4254
16:29:37|1.4268
16:29:38|1.4268
16:29:39|1.4268
16:29:40|1.4268
16:29:41|1.4268
16:29:42|1.4277
16:29:43|1.4277
16:29:44|1.4268
16:29:45|1.4273
16:29:46|1.4273
16:29:47|1.4273
16:29:48|1.4273
16:29:49|1.4268
16:29:50|1.4267
16:29:51|1.4272
16:29:52|1.4272
16:29:53|1.4272
16:29:54|1.4268
16:29:55|1.4262
16:29:56|1.4262
16:29:57|1.4272
16:29:58|1.4262
16:29:59|1.4262
16:30:00|1.4262
16:30:01|1.427
16:30:03|1.4287
16:30:03|1.4289
16:30:04|1.4294
16:30:05|1.4285
16:30:06|1.4277
16:30:07|1.4281
16:30:08|1.4291
16:30:09|1.4291
16:30:10|1.4292
16:30:11|1.4283
16:30:12|1.4283
16:30:13|1.4284
16:30:14|1.4283
16:30:15|1.4282
16:30:16|1.4289
16:30:17|1.4297
16:30:18|1.4302
16:30:19|1.4298
16:30:21|1.4283
16:30:22|1.4291
16:30:24|1.4291
16:30:24|1.4291
16:30:26|1.4299
16:30:27|1.4296
16:30:28|1.4288
16:30:29|1.4288
16:30:30|1.4293
16:30:31|1.4296
16:30:31|1.4296
16:30:33|1.4296
16:30:34|1.4296
16:30:35|1.429
16:30:36|1.4289
16:30:37|1.4289
16:30:37|1.4285
16:30:39|1.4289
16:30:40|1.4289
16:30:41|1.43
16:30:41|1.43
16:30:43|1.4306
16:30:44|1.4298
16:30:45|1.4297
16:30:46|1.43
16:30:47|1.4297
16:30:48|1.4297
16:30:49|1.4295
16:30:50|1.4294
16:30:51|1.4294
16:30:52|1.4294
16:30:53|1.4294
16:30:55|1.4297
16:30:55|1.4295
16:30:56|1.4295
16:30:58|1.4315
16:30:58|1.4315
16:30:59|1.4315
16:31:00|1.4301
16:31:01|1.4315
16:31:02|1.4308
16:31:04|1.4302
16:31:04|1.4297
16:31:06|1.4301
16:31:07|1.4309
16:31:07|1.4307
16:31:09|1.4285
16:31:10|1.4291
16:31:11|1.429
16:31:12|1.4285
16:31:13|1.4284
16:31:13|1.4291
16:31:14|1.4283
16:31:16|1.4275
16:31:16|1.4275
16:31:18|1.4275
16:31:19|1.4285
16:31:19|1.4285
16:31:20|1.4273
16:31:22|1.4279
16:31:23|1.4266
16:31:24|1.4265
16:31:25|1.426
16:31:26|1.426
16:31:27|1.4268
16:31:28|1.428
16:31:29|1.4273
16:31:30|1.4273
16:31:32|1.4273
16:31:32|1.4273
16:31:33|1.4273
16:31:34|1.4275
16:31:35|1.4271
16:31:36|1.427
16:31:37|1.4278
16:31:38|1.4285
16:31:39|1.4285
16:31:40|1.4285
16:31:41|1.4285
16:31:42|1.4281
16:31:43|1.4285
16:31:44|1.4288
16:31:45|1.4288
16:31:46|1.4283
16:31:48|1.4283
16:31:48|1.4283
16:31:49|1.4281
16:31:50|1.4281
16:31:51|1.4275
16:31:52|1.4277
16:31:53|1.4279
16:31:54|1.4279
16:31:55|1.4276
16:31:56|1.4276
16:31:57|1.4268
16:31:58|1.4266
16:32:00|1.4264
16:32:00|1.4264
16:32:01|1.4269
16:32:02|1.4277
16:32:04|1.4277
16:32:04|1.4277
16:32:06|1.4277
16:32:06|1.4271
16:32:07|1.428
16:32:08|1.4274
16:32:09|1.4286
16:32:10|1.4278
16:32:11|1.4278
16:32:12|1.4272
16:32:13|1.4272
16:32:14|1.4272
16:32:15|1.4272
16:32:16|1.4262
16:32:17|1.4262
16:32:18|1.4282
16:32:20|1.4282
16:32:20|1.4278
16:32:21|1.4277
16:32:23|1.4278
16:32:24|1.4278
16:32:25|1.4278
16:32:27|1.4273
16:32:27|1.4273
16:32:29|1.4273
16:32:30|1.4278
16:32:31|1.4278
16:32:32|1.428
16:32:33|1.428
16:32:34|1.427
16:32:35|1.427
16:32:36|1.427
16:32:37|1.427
16:32:38|1.427
16:32:39|1.4265
16:32:40|1.4265
16:32:41|1.4263
16:32:42|1.4262
16:32:43|1.4262
16:32:44|1.4262
16:32:45|1.4262
16:32:46|1.426
16:32:47|1.426
16:32:48|1.4257
16:32:49|1.4255
16:32:50|1.426
16:32:51|1.4261
16:32:52|1.4261
16:32:53|1.4261
16:32:54|1.4254
16:32:55|1.4254
16:32:56|1.4256
16:32:57|1.4256
16:32:58|1.4256
16:32:59|1.425
16:33:00|1.4244
16:33:01|1.4248
16:33:02|1.4248
16:33:03|1.4253
16:33:04|1.4238
16:33:05|1.4256
16:33:06|1.4256
16:33:07|1.4256
16:33:08|1.4251
16:33:09|1.4251
16:33:10|1.4244
16:33:11|1.4244
16:33:12|1.4244
16:33:13|1.4244
16:33:14|1.4248
16:33:15|1.4246
16:33:17|1.4245
16:33:17|1.4248
16:33:18|1.4248
16:33:19|1.4248
16:33:20|1.4244
16:33:21|1.4246
16:33:22|1.4248
16:33:24|1.4248
16:33:24|1.4241
16:33:26|1.4238
16:33:27|1.4238
16:33:28|1.4238
16:33:28|1.4246
16:33:29|1.4255
16:33:30|1.4256
16:33:31|1.4245
16:33:32|1.4254
16:33:34|1.4246
16:33:34|1.4246
16:33:36|1.4233
16:33:37|1.4236
16:33:38|1.4225
16:33:39|1.4223
16:33:40|1.4223
16:33:41|1.4222
16:33:42|1.421
16:33:43|1.421
16:33:44|1.4217
16:33:45|1.4217
16:33:46|1.4209
16:33:47|1.4213
16:33:48|1.4213
16:33:49|1.4213
16:33:49|1.4217
16:33:51|1.4218
16:33:52|1.4215
16:33:53|1.4239
16:33:54|1.4243
16:33:54|1.4243
16:33:56|1.4243
16:33:57|1.4239
16:33:58|1.4239
16:33:59|1.423
16:34:00|1.423
16:34:01|1.4232
16:34:02|1.4232
16:34:03|1.4237
16:34:04|1.4242
16:34:05|1.4228
16:34:06|1.4224
16:34:07|1.4232
16:34:08|1.4232
16:34:09|1.4224
16:34:10|1.4224
16:34:11|1.4205
16:34:12|1.4206
16:34:13|1.4209
16:34:14|1.4208
16:34:15|1.4208
16:34:16|1.42
16:34:17|1.4206
16:34:18|1.4209
16:34:19|1.4209
16:34:20|1.4204
16:34:21|1.4205
16:34:22|1.4212
16:34:23|1.4212
16:34:25|1.4212
16:34:26|1.4211
16:34:27|1.4216
16:34:27|1.4217
16:34:29|1.4211
16:34:30|1.4211
16:34:31|1.4214
16:34:31|1.422
16:34:33|1.422
16:34:34|1.422
16:34:35|1.422
16:34:36|1.422
16:34:36|1.422
16:34:38|1.422
16:34:39|1.4221
16:34:40|1.4215
16:34:41|1.4215
16:34:42|1.4216
16:34:42|1.4216
16:34:44|1.4216
16:34:45|1.4229
16:34:46|1.4226
16:34:47|1.4225
16:34:48|1.4225
16:34:49|1.4225
16:34:50|1.4225
16:34:51|1.4226
16:34:52|1.4221
16:34:53|1.4225
16:34:54|1.4225
16:34:55|1.4225
16:34:56|1.4227
16:34:57|1.423
16:34:58|1.4237
16:34:59|1.4239
16:35:00|1.4236
16:35:01|1.4231
16:35:02|1.4241
16:35:03|1.4241
16:35:04|1.424
16:35:05|1.4234
16:35:06|1.4234
16:35:07|1.4231
16:35:08|1.4231
16:35:09|1.4232
16:35:10|1.4232
16:35:11|1.4232
16:35:12|1.4237
16:35:13|1.4233
16:35:14|1.4233
16:35:15|1.4233
16:35:16|1.4233
16:35:17|1.423
16:35:18|1.4225
16:35:19|1.4225
16:35:20|1.4225
16:35:21|1.4225
16:35:22|1.4236
16:35:23|1.4236
16:35:24|1.4236
16:35:26|1.4236
16:35:27|1.4236
16:35:28|1.4253
16:35:29|1.4253
16:35:30|1.4253
16:35:31|1.4253
16:35:32|1.4253
16:35:33|1.4253
16:35:34|1.4231
16:35:36|1.4231
16:35:37|1.4242
16:35:38|1.4242
16:35:39|1.4242
16:35:40|1.4241
16:35:41|1.4241
16:35:41|1.4249
16:35:43|1.4249
16:35:44|1.4249
16:35:45|1.4249
16:35:46|1.425
16:35:47|1.425
16:35:48|1.4244
16:35:49|1.4238
16:35:50|1.4229
16:35:51|1.4229
16:35:52|1.4236
16:35:53|1.4238
16:35:54|1.4238
16:35:54|1.4238
16:35:56|1.4238
16:35:56|1.4238
16:35:58|1.4238
16:35:58|1.4237
16:36:00|1.4238
16:36:01|1.4235
16:36:01|1.4235
16:36:03|1.4231
16:36:03|1.4231
16:36:05|1.4231
16:36:05|1.4231
16:36:06|1.4232
16:36:07|1.4218
16:36:08|1.4218
16:36:10|1.4218
16:36:10|1.4218
16:36:12|1.4218
16:36:13|1.4215
16:36:14|1.4215
16:36:15|1.4221
16:36:15|1.4221
16:36:17|1.4219
16:36:18|1.4219
16:36:19|1.4224
16:36:20|1.4245
16:36:20|1.4242
16:36:22|1.4239
16:36:23|1.4239
16:36:24|1.4239
16:36:25|1.4244
16:36:27|1.4244
16:36:27|1.4246
16:36:28|1.4241
16:36:29|1.4246
16:36:30|1.4254
16:36:31|1.4246
16:36:33|1.4245
16:36:33|1.4245
16:36:34|1.4245
16:36:35|1.4241
16:36:37|1.4241
16:36:37|1.4236
16:36:38|1.4244
16:36:39|1.4246
16:36:41|1.4256
16:36:42|1.4253
16:36:42|1.4253
16:36:43|1.4253
16:36:44|1.4239
16:36:45|1.4239
16:36:46|1.4235
16:36:48|1.4231
16:36:48|1.4237
16:36:49|1.4234
16:36:50|1.4234
16:36:51|1.4219
16:36:52|1.4225
16:36:53|1.4225
16:36:54|1.4222
16:36:55|1.4229
16:36:56|1.4229
16:36:57|1.4229
16:36:58|1.4233
16:36:59|1.4233
16:37:00|1.4229
16:37:01|1.4241
16:37:02|1.4236
16:37:03|1.4236
16:37:04|1.4232
16:37:05|1.4232
16:37:06|1.4245
16:37:07|1.4245
16:37:08|1.4245
16:37:09|1.425
16:37:11|1.425
16:37:12|1.4248
16:37:12|1.4244
16:37:13|1.4243
16:37:14|1.4238
16:37:15|1.4237
16:37:16|1.4237
16:37:18|1.4231
16:37:18|1.4223
16:37:19|1.423
16:37:21|1.4232
16:37:21|1.4232
16:37:23|1.4226
16:37:23|1.4241
16:37:24|1.4228
16:37:26|1.4228
16:37:26|1.4228
16:37:28|1.4232
16:37:29|1.4232
16:37:31|1.4232
16:37:31|1.4232
16:37:32|1.4232
16:37:33|1.4234
16:37:34|1.4233
16:37:35|1.4233
16:37:36|1.4234
16:37:37|1.4234
16:37:38|1.4232
16:37:40|1.4228
16:37:40|1.4228
16:37:42|1.4228
16:37:43|1.4229
16:37:44|1.4233
16:37:44|1.4234
16:37:45|1.4241
16:37:47|1.4244
16:37:48|1.4244
16:37:48|1.4244
16:37:50|1.4238
16:37:51|1.4253
16:37:51|1.4245
16:37:53|1.4249
16:37:54|1.4247
16:37:54|1.4247
16:37:56|1.4247
16:37:57|1.4244
16:37:58|1.4253
16:37:59|1.4254
16:38:00|1.4254
16:38:01|1.4254
16:38:02|1.4251
16:38:03|1.4251
16:38:04|1.4254
16:38:05|1.4248
16:38:06|1.4248
16:38:07|1.4248
16:38:08|1.4248
16:38:09|1.4243
16:38:10|1.4243
16:38:11|1.4247
16:38:12|1.4232
16:38:13|1.4231
16:38:14|1.4224
16:38:15|1.422
16:38:16|1.4232
16:38:17|1.4232
16:38:18|1.4232
16:38:19|1.4228
16:38:20|1.4228
16:38:21|1.4225
16:38:22|1.4225
16:38:23|1.4225
16:38:24|1.4222
16:38:25|1.4222
16:38:26|1.422
16:38:28|1.4222
16:38:28|1.4222
16:38:29|1.4222
16:38:30|1.4225
16:38:31|1.4225
16:38:32|1.4221
16:38:33|1.422
16:38:34|1.4213
16:38:35|1.4223
16:38:36|1.4223
16:38:37|1.4223
16:38:38|1.4227
16:38:39|1.4227
16:38:40|1.4227
16:38:41|1.4236
16:38:42|1.4236
16:38:43|1.4244
16:38:44|1.4244
16:38:45|1.4244
16:38:46|1.4239
16:38:47|1.4238
16:38:49|1.4227
16:38:49|1.4232
16:38:51|1.4232
16:38:51|1.4229
16:38:52|1.423
16:38:54|1.423
16:38:54|1.4229
16:38:55|1.4229
16:38:57|1.4229
16:38:58|1.4225
16:38:58|1.4224
16:38:59|1.4211
16:39:00|1.4211
16:39:01|1.4211
16:39:02|1.4211
16:39:03|1.4215
16:39:04|1.4234
16:39:06|1.4223
16:39:07|1.4223
16:39:08|1.4223
16:39:08|1.4236
16:39:10|1.4234
16:39:11|1.4234
16:39:11|1.4234
16:39:12|1.4234
16:39:14|1.4234
16:39:15|1.4225
16:39:16|1.4227
16:39:16|1.4222
16:39:18|1.4219
16:39:19|1.4219
16:39:19|1.4219
16:39:20|1.4217
16:39:22|1.4221
16:39:22|1.4221
16:39:24|1.4218
16:39:25|1.4218
16:39:25|1.4218
16:39:26|1.4217
16:39:28|1.422
16:39:30|1.4216
16:39:30|1.4216
16:39:31|1.4216
16:39:32|1.4216
16:39:33|1.421
16:39:34|1.4212
16:39:36|1.4222
16:39:36|1.4217
16:39:38|1.4218
16:39:39|1.4215
16:39:39|1.4212
16:39:41|1.4212
16:39:41|1.4208
16:39:42|1.4208
16:39:43|1.4215
16:39:44|1.4215
16:39:45|1.4215
16:39:47|1.4215
16:39:47|1.4215
16:39:49|1.4215
16:39:49|1.4215
16:39:50|1.4209
16:39:51|1.4205
16:39:52|1.4205
16:39:53|1.421
16:39:54|1.4205
16:39:56|1.4205
16:39:56|1.4205
16:39:57|1.4205
16:39:58|1.4205
16:39:59|1.4202
16:40:00|1.42
16:40:02|1.4205
16:40:03|1.4205
16:40:04|1.4217
16:40:05|1.421
16:40:06|1.421
16:40:07|1.421
16:40:08|1.422
16:40:09|1.422
16:40:10|1.4218
16:40:11|1.4218
16:40:12|1.4214
16:40:13|1.4209
16:40:14|1.4207
16:40:15|1.4207
16:40:16|1.4201
16:40:17|1.4204
16:40:18|1.4207
16:40:19|1.4207
16:40:20|1.4201
16:40:21|1.4194
16:40:22|1.4196
16:40:23|1.4198
16:40:24|1.4195
16:40:25|1.4201
16:40:26|1.4198
16:40:27|1.4198
16:40:29|1.4198
16:40:30|1.4195
16:40:31|1.4195
16:40:32|1.4192
16:40:33|1.4191
16:40:35|1.4192
16:40:35|1.419
16:40:36|1.4195
16:40:37|1.4186
16:40:38|1.4189
16:40:39|1.4185
16:40:40|1.4188
16:40:41|1.4201
16:40:42|1.4206
16:40:43|1.4206
16:40:44|1.4213
16:40:45|1.421
16:40:46|1.421
16:40:47|1.421
16:40:48|1.4212
16:40:50|1.4209
16:40:51|1.4204
16:40:52|1.4196
16:40:52|1.4192
16:40:53|1.4192
16:40:54|1.419
16:40:56|1.4184
16:40:56|1.4175
16:40:58|1.4171
16:40:59|1.4173
16:41:00|1.4173
16:41:01|1.418
16:41:02|1.4182
16:41:02|1.4179
16:41:03|1.4178
16:41:05|1.4164
16:41:06|1.4164
16:41:06|1.4169
16:41:08|1.4169
16:41:09|1.4165
16:41:10|1.4172
16:41:11|1.4163
16:41:11|1.4161
16:41:12|1.4146
16:41:14|1.4153
16:41:14|1.4144
16:41:16|1.4159
16:41:17|1.4168
16:41:18|1.4158
16:41:19|1.4164
16:41:19|1.4169
16:41:21|1.4173
16:41:22|1.4173
16:41:22|1.418
16:41:24|1.4179
16:41:25|1.4174
16:41:26|1.4181
16:41:27|1.4173
16:41:28|1.4173
16:41:29|1.4169
16:41:30|1.4183
16:41:31|1.4179
16:41:32|1.4177
16:41:33|1.4177
16:41:34|1.4177
16:41:35|1.4177
16:41:36|1.4171
16:41:37|1.4168
16:41:38|1.4161
16:41:39|1.4161
16:41:40|1.4157
16:41:41|1.4157
16:41:42|1.416
16:41:43|1.416
16:41:44|1.4167
16:41:45|1.4173
16:41:46|1.4165
16:41:47|1.4171
16:41:48|1.4171
16:41:49|1.4169
16:41:50|1.4169
16:41:51|1.4177
16:41:52|1.4179
16:41:53|1.4172
16:41:54|1.4163
16:41:56|1.416
16:41:56|1.4165
16:41:57|1.4163
16:41:58|1.4163
16:41:59|1.4164
16:42:00|1.4152
16:42:01|1.4159
16:42:02|1.4161
16:42:03|1.4168
16:42:04|1.4171
16:42:05|1.4173
16:42:06|1.4173
16:42:07|1.4183
16:42:08|1.4183
16:42:09|1.4183
16:42:10|1.4183
16:42:11|1.4179
16:42:12|1.4192
16:42:13|1.4197
16:42:14|1.4197
16:42:15|1.4197
16:42:16|1.4197
16:42:17|1.4187
16:42:18|1.4187
16:42:19|1.419
16:42:20|1.419
16:42:21|1.4196
16:42:22|1.4196
16:42:23|1.4194
16:42:24|1.4188
16:42:26|1.4197
16:42:26|1.4198
16:42:27|1.4202
16:42:29|1.4202
16:42:30|1.4198
16:42:31|1.4198
16:42:32|1.4202
16:42:33|1.4203
16:42:34|1.4212
16:42:35|1.4212
16:42:37|1.4204
16:42:38|1.4204
16:42:39|1.421
16:42:40|1.421
16:42:41|1.421
16:42:41|1.421
16:42:43|1.4197
16:42:44|1.4204
16:42:45|1.4204
16:42:46|1.4204
16:42:47|1.4205
16:42:48|1.4205
16:42:49|1.4205
16:42:50|1.4198
16:42:51|1.42
16:42:52|1.4195
16:42:53|1.4214
16:42:54|1.4214
16:42:55|1.4219
16:42:56|1.4216
16:42:57|1.4216
16:42:58|1.4214
16:42:59|1.4201
16:43:00|1.4201
16:43:01|1.4201
16:43:02|1.4201
16:43:03|1.4203
16:43:04|1.4203
16:43:05|1.4211
16:43:06|1.4216
16:43:07|1.4216
16:43:08|1.4223
16:43:09|1.4228
16:43:10|1.423
16:43:11|1.4226
16:43:13|1.422
16:43:13|1.421
16:43:14|1.421
16:43:15|1.4214
16:43:16|1.421
16:43:17|1.4209
16:43:18|1.4203
16:43:19|1.4205
16:43:20|1.4205
16:43:21|1.4205
16:43:22|1.4208
16:43:23|1.4209
16:43:24|1.4201
16:43:25|1.42
16:43:26|1.4195
16:43:27|1.4195
16:43:28|1.4195
16:43:29|1.4196
16:43:31|1.4186
16:43:32|1.4186
16:43:33|1.4186
16:43:34|1.4186
16:43:35|1.4183
16:43:36|1.4179
16:43:37|1.4176
16:43:38|1.418
16:43:39|1.418
16:43:41|1.4178
16:43:41|1.4178
16:43:42|1.4178
16:43:43|1.4179
16:43:44|1.4177
16:43:45|1.4174
16:43:46|1.418
16:43:47|1.4179
16:43:48|1.4179
16:43:49|1.4179
16:43:50|1.4179
16:43:51|1.4179
16:43:53|1.4178
16:43:53|1.4178
16:43:54|1.4176
16:43:55|1.4168
16:43:56|1.4173
16:43:57|1.4173
16:43:58|1.4165
16:44:00|1.4168
16:44:01|1.4168
16:44:02|1.4168
16:44:02|1.4166
16:44:03|1.4166
16:44:05|1.4172
16:44:06|1.4171
16:44:07|1.4171
16:44:08|1.4171
16:44:09|1.4182
16:44:10|1.4183
16:44:11|1.4178
16:44:12|1.4172
16:44:13|1.4172
16:44:13|1.4172
16:44:14|1.4172
16:44:16|1.4172
16:44:17|1.4172
16:44:18|1.4172
16:44:19|1.4187
16:44:20|1.4187
16:44:21|1.4187
16:44:22|1.4187
16:44:23|1.4187
16:44:24|1.4187
16:44:25|1.419
16:44:26|1.419
16:44:26|1.4189
16:44:28|1.4189
16:44:29|1.4191
16:44:30|1.4191
16:44:31|1.4191
16:44:32|1.4189
16:44:33|1.4189
16:44:35|1.4184
16:44:36|1.4173
16:44:37|1.4173
16:44:37|1.4174
16:44:38|1.4176
16:44:39|1.4176
16:44:40|1.4176
16:44:42|1.4176
16:44:43|1.4176
16:44:44|1.4176
16:44:45|1.4172
16:44:46|1.4176
16:44:47|1.4176
16:44:47|1.4176
16:44:49|1.4171
16:44:50|1.4165
16:44:51|1.4165
16:44:52|1.4165
16:44:53|1.4165
16:44:54|1.4167
16:44:55|1.4156
16:44:56|1.4152
16:44:57|1.4152
16:44:58|1.4152
16:44:59|1.416
16:45:00|1.4159
16:45:01|1.4159
16:45:02|1.4155
16:45:03|1.4152
16:45:04|1.4156
16:45:05|1.4154
16:45:06|1.4154
16:45:06|1.4134
16:45:08|1.4137
16:45:09|1.414
16:45:10|1.4149
16:45:11|1.4143
16:45:12|1.414
16:45:13|1.414
16:45:14|1.414
16:45:15|1.414
16:45:16|1.4126
16:45:17|1.4135
16:45:18|1.4127
16:45:19|1.4125
16:45:20|1.4134
16:45:21|1.4135
16:45:22|1.4135
16:45:23|1.4135
16:45:24|1.4139
16:45:25|1.4129
16:45:26|1.4129
16:45:27|1.4129
16:45:28|1.4139
16:45:29|1.414
16:45:30|1.4139
16:45:32|1.4148
16:45:33|1.4134
16:45:34|1.4138
16:45:35|1.4143
16:45:37|1.4149
16:45:37|1.4149
16:45:38|1.4149
16:45:39|1.4135
16:45:40|1.414
16:45:41|1.414
16:45:42|1.414
16:45:44|1.414
16:45:44|1.414
16:45:45|1.4134
16:45:46|1.4135
16:45:47|1.4129
16:45:48|1.4129
16:45:50|1.4135
16:45:51|1.4147
16:45:52|1.4131
16:45:52|1.4128
16:45:53|1.4128
16:45:54|1.4128
16:45:55|1.4128
16:45:56|1.4131
16:45:57|1.4136
16:45:59|1.4137
16:46:00|1.4131
16:46:00|1.4131
16:46:02|1.4131
16:46:03|1.4131
16:46:03|1.4131
16:46:04|1.4131
16:46:06|1.4137
16:46:07|1.4137
16:46:08|1.414
16:46:09|1.4145
16:46:09|1.4151
16:46:11|1.4151
16:46:12|1.4154
16:46:13|1.4169
16:46:13|1.4157
16:46:14|1.415
16:46:16|1.415
16:46:16|1.415
16:46:17|1.415
16:46:19|1.415
16:46:19|1.415
16:46:21|1.4155
16:46:22|1.4155
16:46:23|1.4155
16:46:24|1.4155
16:46:24|1.4155
16:46:25|1.4161
16:46:27|1.4161
16:46:27|1.4161
16:46:29|1.4164
16:46:30|1.417
16:46:31|1.417
16:46:32|1.4172
16:46:33|1.4189
16:46:35|1.4179
16:46:35|1.4179
16:46:37|1.4179
16:46:37|1.4171
16:46:39|1.4171
16:46:40|1.4175
16:46:41|1.4175
16:46:42|1.4175
16:46:43|1.4175
16:46:44|1.4175
16:46:45|1.4175
16:46:46|1.4189
16:46:47|1.4195
16:46:48|1.4195
16:46:49|1.4181
16:46:50|1.4181
16:46:51|1.4181
16:46:52|1.4181
16:46:53|1.4181
16:46:54|1.4187
16:46:55|1.419
16:46:56|1.4199
16:46:57|1.4185
16:46:58|1.4191
16:46:59|1.4191
16:47:00|1.4192
16:47:01|1.4192
16:47:02|1.4192
16:47:03|1.42
16:47:04|1.4197
16:47:05|1.4203
16:47:06|1.4207
16:47:07|1.4207
16:47:08|1.4207
16:47:09|1.4208
16:47:10|1.4209
16:47:11|1.4206
16:47:12|1.4196
16:47:13|1.4196
16:47:14|1.4197
16:47:15|1.4197
16:47:16|1.4197
16:47:17|1.4177
16:47:18|1.4178
16:47:19|1.418
16:47:20|1.4176
16:47:21|1.4179
16:47:22|1.4179
16:47:23|1.4178
16:47:24|1.4168
16:47:25|1.4163
16:47:26|1.4176
16:47:27|1.4176
16:47:28|1.4163
16:47:29|1.4176
16:47:30|1.4176
16:47:31|1.4176
16:47:32|1.4176
16:47:34|1.4176
16:47:35|1.4165
16:47:36|1.4165
16:47:37|1.4176
16:47:38|1.4176
16:47:39|1.4176
16:47:40|1.4166
16:47:41|1.4172
16:47:42|1.4165
16:47:43|1.4165
16:47:45|1.4165
16:47:45|1.4176
16:47:46|1.4176
16:47:47|1.4172
16:47:48|1.4172
16:47:49|1.4167
16:47:50|1.4167
16:47:51|1.4167
16:47:52|1.4167
16:47:54|1.4169
16:47:54|1.417
16:47:56|1.417
16:47:56|1.417
16:47:57|1.4166
16:47:58|1.4166
16:48:00|1.4175
16:48:00|1.4175
16:48:02|1.4173
16:48:03|1.4173
16:48:04|1.4173
16:48:05|1.4178
16:48:06|1.4178
16:48:07|1.4178
16:48:07|1.4178
16:48:09|1.4187
16:48:10|1.4187
16:48:11|1.4187
16:48:12|1.4179
16:48:13|1.4179
16:48:14|1.4194
16:48:15|1.4194
16:48:16|1.4194
16:48:17|1.4194
16:48:18|1.4197
16:48:19|1.4197
16:48:20|1.4199
16:48:21|1.4199
16:48:22|1.4198
16:48:23|1.4198
16:48:24|1.4198
16:48:25|1.4194
16:48:27|1.4192
16:48:28|1.4192
16:48:30|1.4187
16:48:31|1.4187
16:48:32|1.4182
16:48:34|1.4176
16:48:35|1.4176
16:48:35|1.4176
16:48:38|1.4186
16:48:38|1.4186
16:48:39|1.4189
16:48:40|1.4196
16:48:41|1.4196
16:48:42|1.4196
16:48:43|1.4196
16:48:44|1.4197
16:48:45|1.4197
16:48:46|1.4195
16:48:47|1.4195
16:48:48|1.4195
16:48:49|1.4197
16:48:50|1.4195
16:48:51|1.4197
16:48:52|1.4196
16:48:53|1.4198
16:48:54|1.4208
16:48:55|1.4208
16:48:56|1.4206
16:48:57|1.421
16:48:58|1.4211
16:48:59|1.4211
16:49:00|1.4213
16:49:01|1.4218
16:49:02|1.4208
16:49:03|1.4208
16:49:04|1.4207
16:49:05|1.4206
16:49:06|1.42
16:49:07|1.42
16:49:08|1.42
16:49:09|1.42
16:49:10|1.4206
16:49:11|1.4206
16:49:13|1.4203
16:49:13|1.4203
16:49:14|1.4221
16:49:16|1.4221
16:49:17|1.4221
16:49:17|1.4221
16:49:18|1.4211
16:49:19|1.4218
16:49:20|1.4218
16:49:21|1.4218
16:49:22|1.4218
16:49:23|1.4223
16:49:24|1.4215
16:49:25|1.4215
16:49:27|1.4218
16:49:28|1.4218
16:49:28|1.4221
16:49:30|1.4217
16:49:30|1.4217
16:49:31|1.4217
16:49:32|1.4224
16:49:34|1.4221
16:49:35|1.4221
16:49:36|1.4219
16:49:37|1.4221
16:49:38|1.4221
16:49:39|1.4224
16:49:40|1.4228
16:49:41|1.4227
16:49:42|1.4242
16:49:43|1.4234
16:49:44|1.4234
16:49:45|1.4245
16:49:46|1.4243
16:49:47|1.4244
16:49:48|1.4244
16:49:49|1.4245
16:49:50|1.4235
16:49:51|1.4235
16:49:52|1.4244
16:49:53|1.4235
16:49:54|1.4235
16:49:55|1.4231
16:49:57|1.4225
16:49:57|1.4231
16:49:58|1.4217
16:49:59|1.4219
16:50:00|1.4214
16:50:01|1.423
16:50:02|1.4227
16:50:03|1.4227
16:50:04|1.4227
16:50:05|1.4227
16:50:06|1.4232
16:50:07|1.4232
16:50:08|1.424
16:50:09|1.424
16:50:10|1.424
16:50:11|1.4239
16:50:12|1.4246
16:50:13|1.4246
16:50:14|1.4246
16:50:15|1.4231
16:50:16|1.4233
16:50:17|1.4224
16:50:19|1.4215
16:50:19|1.4223
16:50:20|1.4223
16:50:21|1.4223
16:50:22|1.4223
16:50:23|1.4223
16:50:24|1.4225
16:50:25|1.4225
16:50:26|1.4219
16:50:27|1.4219
16:50:28|1.4219
16:50:29|1.4219
16:50:30|1.4219
16:50:31|1.4214
16:50:32|1.421
16:50:33|1.421
16:50:35|1.4213
16:50:36|1.4214
16:50:37|1.4213
16:50:38|1.4213
16:50:40|1.4213
16:50:41|1.4213
16:50:41|1.4213
16:50:43|1.4223
16:50:44|1.4223
16:50:44|1.4219
16:50:46|1.4223
16:50:47|1.4228
16:50:48|1.4222
16:50:49|1.4227
16:50:50|1.4227
16:50:51|1.4227
16:50:52|1.4227
16:50:53|1.4231
16:50:54|1.4238
16:50:55|1.4234
16:50:56|1.4234
16:50:57|1.4234
16:50:58|1.424
16:50:59|1.424
16:51:00|1.424
16:51:01|1.4255
16:51:02|1.4243
16:51:03|1.4243
16:51:04|1.4232
16:51:05|1.4231
16:51:06|1.4224
16:51:07|1.4225
16:51:08|1.4224
16:51:09|1.4224
16:51:10|1.4227
16:51:11|1.4227
16:51:12|1.4219
16:51:13|1.4217
16:51:14|1.421
16:51:15|1.421
16:51:16|1.421
16:51:17|1.4213
16:51:18|1.4223
16:51:19|1.4222
16:51:20|1.4222
16:51:21|1.4219
16:51:22|1.4215
16:51:23|1.4222
16:51:24|1.4223
16:51:25|1.4223
16:51:26|1.4224
16:51:27|1.4224
16:51:28|1.4223
16:51:29|1.4227
16:51:30|1.4217
16:51:31|1.4211
16:51:32|1.4211
16:51:33|1.4223
16:51:34|1.4223
16:51:35|1.4223
16:51:36|1.4222
16:51:38|1.4218
16:51:38|1.4218
16:51:39|1.4218
16:51:40|1.4215
16:51:42|1.4215
16:51:43|1.4201
16:51:44|1.4203
16:51:45|1.4197
16:51:46|1.421
16:51:47|1.421
16:51:48|1.421
16:51:49|1.4216
16:51:50|1.4216
16:51:51|1.4216
16:51:52|1.4216
16:51:53|1.4216
16:51:54|1.422
16:51:55|1.4206
16:51:56|1.4206
16:51:57|1.4203
16:51:58|1.4202
16:51:59|1.4205
16:52:01|1.421
16:52:01|1.421
16:52:02|1.421
16:52:04|1.421
16:52:05|1.421
16:52:06|1.42
16:52:07|1.4201
16:52:08|1.4202
16:52:09|1.4201
16:52:10|1.4201
16:52:11|1.4201
16:52:11|1.4201
16:52:13|1.4201
16:52:14|1.4201
16:52:15|1.4197
16:52:16|1.4192
16:52:17|1.4189
16:52:18|1.419
16:52:19|1.419
16:52:19|1.419
16:52:21|1.4197
16:52:22|1.4197
16:52:23|1.4194
16:52:24|1.4194
16:52:24|1.4194
16:52:26|1.4194
16:52:27|1.4194
16:52:27|1.4198
16:52:28|1.4201
16:52:30|1.4203
16:52:31|1.4203
16:52:32|1.4205
16:52:32|1.4194
16:52:34|1.4194
16:52:34|1.4199
16:52:35|1.4199
16:52:37|1.4197
16:52:39|1.4202
16:52:39|1.4202
16:52:40|1.4202
16:52:41|1.4202
16:52:42|1.4185
16:52:43|1.4182
16:52:44|1.4172
16:52:45|1.4179
16:52:46|1.4179
16:52:47|1.4179
16:52:48|1.418
16:52:49|1.418
16:52:50|1.418
16:52:51|1.4181
16:52:52|1.4171
16:52:53|1.4182
16:52:54|1.4177
16:52:55|1.418
16:52:56|1.418
16:52:57|1.418
16:52:58|1.418
16:52:59|1.418
16:53:00|1.418
16:53:01|1.4173
16:53:02|1.4173
16:53:03|1.4192
16:53:05|1.4197
16:53:05|1.4197
16:53:06|1.4197
16:53:07|1.4197
16:53:08|1.4191
16:53:09|1.4191
16:53:10|1.4191
16:53:11|1.4197
16:53:13|1.4197
16:53:13|1.4191
16:53:14|1.4191
16:53:15|1.4189
16:53:16|1.418
16:53:18|1.418
16:53:18|1.418
16:53:20|1.4185
16:53:20|1.418
16:53:21|1.418
16:53:22|1.4176
16:53:23|1.4176
16:53:24|1.4175
16:53:25|1.4174
16:53:26|1.4174
16:53:27|1.4174
16:53:28|1.4178
16:53:30|1.4178
16:53:31|1.418
16:53:31|1.418
16:53:32|1.418
16:53:33|1.418
16:53:34|1.4175
16:53:35|1.4175
16:53:37|1.417
16:53:38|1.4162
16:53:39|1.4168
16:53:40|1.4163
16:53:42|1.4164
16:53:43|1.4161
16:53:44|1.4162
16:53:45|1.4162
16:53:45|1.4158
16:53:47|1.4155
16:53:48|1.4153
16:53:49|1.4149
16:53:50|1.4153
16:53:51|1.4161
16:53:52|1.4162
16:53:53|1.4162
16:53:54|1.4163
16:53:55|1.4163
16:53:56|1.4171
16:53:57|1.4171
16:53:58|1.4171
16:53:59|1.4171
16:54:00|1.4173
16:54:01|1.4173
16:54:02|1.4173
16:54:03|1.4183
16:54:04|1.4183
16:54:05|1.4178
16:54:06|1.4185
16:54:07|1.4187
16:54:09|1.418
16:54:09|1.418
16:54:10|1.418
16:54:11|1.4179
16:54:12|1.418
16:54:13|1.418
16:54:14|1.4179
16:54:15|1.4179
16:54:16|1.4179
16:54:17|1.4179
16:54:18|1.4179
16:54:19|1.4175
16:54:20|1.4175
16:54:21|1.4175
16:54:22|1.4173
16:54:23|1.4173
16:54:24|1.4185
16:54:25|1.4191
16:54:26|1.4196
16:54:27|1.4202
16:54:28|1.4206
16:54:29|1.4202
16:54:30|1.4202
16:54:31|1.4195
16:54:32|1.4195
16:54:33|1.4195
16:54:34|1.4197
16:54:36|1.4197
16:54:37|1.4202
16:54:38|1.4197
16:54:40|1.4197
16:54:41|1.4197
16:54:41|1.4197
16:54:42|1.4197
16:54:43|1.4197
16:54:44|1.4197
16:54:45|1.4197
16:54:46|1.4197
16:54:48|1.4189
16:54:48|1.4182
16:54:50|1.4182
16:54:50|1.4187
16:54:52|1.418
16:54:52|1.4185
16:54:53|1.4185
16:54:54|1.4182
16:54:55|1.4182
16:54:56|1.4182
16:54:58|1.4182
16:54:59|1.4181
16:54:59|1.418
16:55:01|1.4181
16:55:02|1.4181
16:55:02|1.4178
16:55:03|1.4178
16:55:04|1.4176
16:55:06|1.4174
16:55:06|1.4171
16:55:07|1.4171
16:55:09|1.4171
16:55:10|1.4171
16:55:10|1.4166
16:55:11|1.4166
16:55:13|1.4165
16:55:14|1.416
16:55:15|1.416
16:55:16|1.416
16:55:16|1.4161
16:55:18|1.4161
16:55:18|1.4161
16:55:19|1.4161
16:55:21|1.4158
16:55:22|1.4158
16:55:23|1.4158
16:55:24|1.415
16:55:25|1.4156
16:55:26|1.4156
16:55:27|1.4155
16:55:28|1.4174
16:55:28|1.4174
16:55:29|1.4174
16:55:31|1.4174
16:55:32|1.4172
16:55:33|1.4172
16:55:34|1.4172
16:55:35|1.4172
16:55:36|1.4172
16:55:37|1.4176
16:55:37|1.4176
16:55:39|1.417
16:55:40|1.4172
16:55:42|1.4173
16:55:43|1.4173
16:55:44|1.4173
16:55:45|1.417
16:55:46|1.4164
16:55:47|1.4164
16:55:48|1.4164
16:55:49|1.416
16:55:50|1.416
16:55:51|1.4161
16:55:52|1.4167
16:55:53|1.4167
16:55:54|1.4167
16:55:55|1.4168
16:55:56|1.417
16:55:58|1.4166
16:55:58|1.4159
16:55:59|1.4164
16:56:00|1.4164
16:56:01|1.4164
16:56:02|1.4165
16:56:03|1.4165
16:56:04|1.4165
16:56:05|1.4165
16:56:06|1.4165
16:56:07|1.4165
16:56:08|1.4164
16:56:09|1.4165
16:56:10|1.4165
16:56:11|1.4165
16:56:12|1.4165
16:56:13|1.4162
16:56:15|1.4162
16:56:15|1.4162
16:56:17|1.4162
16:56:17|1.4162
16:56:18|1.4163
16:56:19|1.416
16:56:20|1.416
16:56:21|1.4172
16:56:22|1.4182
16:56:23|1.4182
16:56:24|1.4182
16:56:25|1.4182
16:56:26|1.4177
16:56:27|1.418
16:56:28|1.4178
16:56:30|1.4178
16:56:30|1.4178
16:56:31|1.4178
16:56:32|1.4178
16:56:33|1.4178
16:56:34|1.4178
16:56:35|1.4178
16:56:36|1.4178
16:56:38|1.4178
16:56:39|1.4178
16:56:40|1.4179
16:56:41|1.4172
16:56:42|1.4172
16:56:43|1.4172
16:56:45|1.4181
16:56:46|1.419
16:56:47|1.419
16:56:48|1.4189
16:56:48|1.4189
16:56:50|1.4189
16:56:51|1.4189
16:56:51|1.4189
16:56:53|1.4189
16:56:53|1.4189
16:56:55|1.4189
16:56:56|1.4189
16:56:57|1.4189
16:56:57|1.4188
16:56:58|1.4189
16:56:59|1.4189
16:57:00|1.4185
16:57:01|1.4179
16:57:03|1.4176
16:57:04|1.4185
16:57:04|1.4184
16:57:06|1.4184
16:57:06|1.4175
16:57:07|1.4175
16:57:08|1.4174
16:57:10|1.4174
16:57:10|1.4172
16:57:11|1.4168
16:57:13|1.4163
16:57:14|1.4164
16:57:14|1.4167
16:57:16|1.4167
16:57:17|1.4167
16:57:17|1.4162
16:57:18|1.4163
16:57:20|1.4163
16:57:21|1.4163
16:57:21|1.4163
16:57:23|1.417
16:57:23|1.4172
16:57:25|1.4172
16:57:26|1.4172
16:57:27|1.4172
16:57:27|1.4172
16:57:28|1.4168
16:57:30|1.4169
16:57:30|1.4169
16:57:32|1.4171
16:57:32|1.4171
16:57:34|1.4177
16:57:34|1.4181
16:57:36|1.4181
16:57:37|1.4181
16:57:38|1.4181
16:57:39|1.4177
16:57:40|1.4176
16:57:42|1.4176
16:57:42|1.4176
16:57:43|1.4171
16:57:45|1.4171
16:57:45|1.4171
16:57:47|1.417
16:57:48|1.4161
16:57:49|1.416
16:57:50|1.416
16:57:51|1.4159
16:57:52|1.4159
16:57:53|1.4171
16:57:54|1.4171
16:57:55|1.4171
16:57:56|1.4172
16:57:57|1.4172
16:57:58|1.4172
16:57:59|1.4172
16:58:00|1.4172
16:58:01|1.4172
16:58:02|1.418
16:58:03|1.418
16:58:04|1.418
16:58:05|1.418
16:58:06|1.4173
16:58:07|1.4173
16:58:08|1.4173
16:58:09|1.4171
16:58:10|1.4171
16:58:11|1.4171
16:58:12|1.4165
16:58:13|1.4172
16:58:14|1.4172
16:58:15|1.4172
16:58:16|1.4172
16:58:17|1.4174
16:58:18|1.4178
16:58:19|1.4189
16:58:20|1.4189
16:58:21|1.4185
16:58:22|1.4185
16:58:23|1.4185
16:58:24|1.4185
16:58:25|1.4189
16:58:26|1.4189
16:58:27|1.4189
16:58:28|1.4204
16:58:29|1.4205
16:58:30|1.4205
16:58:31|1.4208
16:58:32|1.4202
16:58:33|1.4196
16:58:34|1.4201
16:58:35|1.4194
16:58:36|1.4194
16:58:37|1.4202
16:58:38|1.4202
16:58:40|1.4202
16:58:41|1.4202
16:58:42|1.4194
16:58:43|1.4194
16:58:44|1.4194
16:58:46|1.4193
16:58:47|1.4193
16:58:48|1.4193
16:58:49|1.4193
16:58:50|1.4187
16:58:51|1.4187
16:58:52|1.4187
16:58:53|1.419
16:58:54|1.419
16:58:56|1.4186
16:58:56|1.4181
16:58:57|1.4183
16:58:58|1.4183
16:58:59|1.4183
16:59:00|1.4183
16:59:02|1.4183
16:59:02|1.4183
16:59:03|1.4189
16:59:05|1.4189
16:59:06|1.4187
16:59:06|1.4189
16:59:08|1.4189
16:59:08|1.4186
16:59:09|1.4186
16:59:11|1.4187
16:59:12|1.4187
16:59:13|1.4189
16:59:14|1.42
16:59:15|1.4203
16:59:15|1.4203
16:59:17|1.4203
16:59:18|1.4195
16:59:19|1.4195
16:59:20|1.4195
16:59:21|1.4194
16:59:22|1.4194
16:59:23|1.4187
16:59:24|1.4187
16:59:25|1.4187
16:59:25|1.4188
16:59:26|1.4182
16:59:28|1.4185
16:59:29|1.4185
16:59:29|1.4185
16:59:31|1.4173
16:59:32|1.4173
16:59:33|1.4175
16:59:33|1.4175
16:59:34|1.4175
16:59:35|1.4169
16:59:37|1.4162
16:59:38|1.4164
16:59:38|1.4164
16:59:40|1.4161
16:59:41|1.4161
16:59:42|1.416
16:59:43|1.416
16:59:44|1.4161
16:59:45|1.4161
16:59:46|1.4161
16:59:47|1.4161
16:59:48|1.4161
16:59:49|1.4164
16:59:50|1.4164
16:59:51|1.4164
16:59:52|1.4164
16:59:53|1.4164
16:59:55|1.4164
16:59:55|1.4164
16:59:56|1.4172
16:59:57|1.4168
16:59:58|1.4168
16:59:59|1.4168
17:00:00|1.4168
17:00:02|1.418
17:00:02|1.4182
17:00:04|1.4188
17:00:04|1.4196
17:00:05|1.4199
17:00:07|1.4199
17:00:07|1.4199
17:00:08|1.4207
17:00:09|1.4201
17:00:11|1.4202
17:00:12|1.4202
17:00:12|1.4205
17:00:13|1.4201
17:00:15|1.4201
17:00:16|1.4213
17:00:16|1.4206
17:00:18|1.4211
17:00:19|1.4204
17:00:20|1.4217
17:00:20|1.4206
17:00:22|1.4213
17:00:22|1.4215
17:00:23|1.4215
17:00:25|1.4213
17:00:26|1.4215
17:00:27|1.4216
17:00:28|1.4218
17:00:29|1.4218
17:00:30|1.4215
17:00:31|1.4215
17:00:32|1.4215
17:00:33|1.4216
17:00:33|1.4216
17:00:35|1.4218
17:00:36|1.4222
17:00:37|1.4222
17:00:37|1.4215
17:00:39|1.4218
17:00:39|1.4217
17:00:41|1.4214
17:00:43|1.4205
17:00:43|1.4199
17:00:45|1.42
17:00:46|1.4199
17:00:46|1.4204
17:00:48|1.4204
17:00:49|1.4198
17:00:50|1.4198
17:00:51|1.4198
17:00:52|1.4198
17:00:52|1.4198
17:00:53|1.4198
17:00:55|1.4198
17:00:56|1.4198
17:00:57|1.4199
17:00:57|1.42
17:00:59|1.4196
17:01:00|1.4196
17:01:01|1.4196
17:01:02|1.4196
17:01:03|1.4196
17:01:04|1.4196
17:01:05|1.4196
17:01:06|1.4196
17:01:06|1.4196
17:01:07|1.4196
17:01:08|1.4196
17:01:10|1.4196
17:01:10|1.4204
17:01:12|1.4211
17:01:13|1.4211
17:01:14|1.4213
17:01:15|1.421
17:01:16|1.421
17:01:16|1.4212
17:01:18|1.4217
17:01:19|1.4217
17:01:20|1.4218
17:01:20|1.4224
17:01:22|1.4212
17:01:23|1.4212
17:01:24|1.4221
17:01:25|1.4221
17:01:26|1.4225
17:01:27|1.4225
17:01:28|1.4225
17:01:30|1.4223
17:01:30|1.4223
17:01:31|1.4225
17:01:32|1.4225
17:01:33|1.4225
17:01:34|1.4223
17:01:35|1.4222
17:01:36|1.4216
17:01:37|1.4211
17:01:38|1.4204
17:01:39|1.4198
17:01:40|1.4202
17:01:42|1.4201
17:01:42|1.4201
17:01:44|1.4198
17:01:44|1.4198
17:01:45|1.4202
17:01:47|1.4201
17:01:48|1.42
17:01:49|1.42
17:01:50|1.42
17:01:51|1.4199
17:01:52|1.4203
17:01:53|1.4196
17:01:54|1.4199
17:01:55|1.4201
17:01:56|1.4202
17:01:57|1.4202
17:01:58|1.4202
17:01:59|1.4213
17:02:00|1.4213
17:02:01|1.4213
17:02:03|1.4213
17:02:03|1.4213
17:02:04|1.4215
17:02:05|1.4213
17:02:06|1.4213
17:02:07|1.4213
17:02:08|1.4213
17:02:09|1.4219
17:02:10|1.4219
17:02:11|1.4219
17:02:12|1.4219
17:02:13|1.4222
17:02:14|1.4213
17:02:15|1.4219
17:02:16|1.4219
17:02:17|1.4219
17:02:18|1.4208
17:02:19|1.421
17:02:20|1.421
17:02:21|1.4216
17:02:22|1.4209
17:02:23|1.4213
17:02:24|1.421
17:02:25|1.421
17:02:26|1.421
17:02:27|1.421
17:02:28|1.421
17:02:29|1.4224
17:02:30|1.4224
17:02:31|1.4224
17:02:32|1.4224
17:02:33|1.4224
17:02:34|1.4206
17:02:35|1.4219
17:02:36|1.4219
17:02:37|1.4219
17:02:38|1.4216
17:02:39|1.4209
17:02:40|1.4209
17:02:42|1.4212
17:02:42|1.4212
17:02:44|1.42
17:02:45|1.4202
17:02:46|1.4203
17:02:47|1.4203
17:02:48|1.4194
17:02:49|1.4194
17:02:50|1.4194
17:02:51|1.4195
17:02:52|1.4195
17:02:53|1.4191
17:02:54|1.4191
17:02:54|1.4191
17:02:56|1.4191
17:02:57|1.4191
17:02:58|1.4194
17:02:58|1.419
17:03:00|1.419
17:03:01|1.4192
17:03:02|1.4191
17:03:03|1.4191
17:03:04|1.4197
17:03:05|1.4194
17:03:06|1.419
17:03:07|1.419
17:03:08|1.4192
17:03:09|1.4192
17:03:10|1.4195
17:03:11|1.4195
17:03:12|1.4194
17:03:13|1.4194
17:03:13|1.4194
17:03:15|1.4194
17:03:16|1.4194
17:03:16|1.4192
17:03:18|1.4192
17:03:18|1.4192
17:03:20|1.4192
17:03:21|1.4192
17:03:22|1.4192
17:03:23|1.4192
17:03:24|1.4192
17:03:25|1.4192
17:03:26|1.4192
17:03:27|1.4192
17:03:28|1.4204
17:03:29|1.4202
17:03:30|1.421
17:03:31|1.4207
17:03:32|1.4207
17:03:33|1.4207
17:03:34|1.4207
17:03:35|1.4207
17:03:36|1.4207
17:03:37|1.4207
17:03:38|1.4206
17:03:39|1.4206
17:03:40|1.4207
17:03:41|1.4207
17:03:43|1.4207
17:03:44|1.4205
17:03:45|1.4207
17:03:46|1.4207
17:03:47|1.4192
17:03:48|1.4191
17:03:49|1.4193
17:03:50|1.4193
17:03:51|1.4193
17:03:52|1.4193
17:03:53|1.4187
17:03:54|1.4181
17:03:55|1.4179
17:03:56|1.4174
17:03:57|1.4174
17:03:58|1.4182
17:03:59|1.4182
17:04:00|1.4182
17:04:01|1.4182
17:04:02|1.4182
17:04:03|1.4182
17:04:04|1.4182
17:04:05|1.4182
17:04:06|1.4175
17:04:07|1.4175
17:04:08|1.4175
17:04:09|1.4175
17:04:10|1.4184
17:04:11|1.4165
17:04:12|1.4165
17:04:13|1.4165
17:04:14|1.4165
17:04:15|1.4162
17:04:16|1.4165
17:04:17|1.4166
17:04:18|1.4161
17:04:19|1.4161
17:04:20|1.4167
17:04:21|1.4167
17:04:23|1.4162
17:04:23|1.4162
17:04:24|1.4162
17:04:25|1.4168
17:04:26|1.4158
17:04:27|1.4164
17:04:29|1.416
17:04:29|1.4168
17:04:30|1.4168
17:04:31|1.4166
17:04:33|1.4166
17:04:34|1.4164
17:04:35|1.4152
17:04:36|1.4146
17:04:36|1.4153
17:04:37|1.415
17:04:39|1.415
17:04:40|1.4143
17:04:41|1.4138
17:04:42|1.4138
17:04:43|1.4132
17:04:44|1.4133
17:04:46|1.4126
17:04:47|1.4124
17:04:48|1.4124
17:04:49|1.4133
17:04:50|1.4131
17:04:51|1.4108
17:04:51|1.4114
17:04:53|1.4116
17:04:53|1.4116
17:04:54|1.4103
17:04:56|1.4094
17:04:57|1.4101
17:04:58|1.4081
17:04:59|1.4096
17:05:00|1.4098
17:05:01|1.4103
17:05:02|1.4103
17:05:03|1.4086
17:05:03|1.4087
17:05:05|1.408
17:05:06|1.4076
17:05:07|1.407
17:05:08|1.405
17:05:08|1.4072
17:05:09|1.4074
17:05:11|1.4063
17:05:12|1.4062
17:05:12|1.4064
17:05:14|1.4055
17:05:15|1.4055
17:05:16|1.4059
17:05:17|1.4062
17:05:18|1.4069
17:05:18|1.4069
17:05:19|1.4071
17:05:21|1.4071
17:05:22|1.4071
17:05:22|1.4064
17:05:23|1.4061
17:05:25|1.4061
17:05:26|1.4073
17:05:27|1.4073
17:05:28|1.4073
17:05:29|1.4073
17:05:30|1.4077
17:05:31|1.4077
17:05:32|1.4071
17:05:33|1.407
17:05:33|1.407
17:05:35|1.4056
17:05:36|1.4056
17:05:37|1.4056
17:05:38|1.4053
17:05:39|1.4054
17:05:40|1.405
17:05:41|1.4048
17:05:42|1.4048
17:05:43|1.4053
17:05:45|1.4059
17:05:46|1.407
17:05:46|1.4059
17:05:47|1.4073
17:05:48|1.4067
17:05:50|1.4067
17:05:51|1.4067
17:05:52|1.4061
17:05:53|1.4058
17:05:54|1.4058
17:05:55|1.4058
17:05:56|1.4061
17:05:57|1.4061
17:05:58|1.406
17:05:59|1.406
17:06:00|1.406
17:06:01|1.4071
17:06:02|1.4046
17:06:03|1.4064
17:06:04|1.4063
17:06:05|1.4061
17:06:06|1.4049
17:06:07|1.4049
17:06:08|1.4053
17:06:09|1.4064
17:06:10|1.4064
17:06:11|1.4047
17:06:12|1.4047
17:06:13|1.4045
17:06:14|1.4042
17:06:15|1.4046
17:06:16|1.4036
17:06:17|1.403
17:06:18|1.4027
17:06:19|1.4033
17:06:20|1.4034
17:06:21|1.4045
17:06:22|1.4046
17:06:23|1.4046
17:06:24|1.4028
17:06:25|1.4034
17:06:26|1.403
17:06:27|1.4037
17:06:28|1.4039
17:06:29|1.404
17:06:30|1.405
17:06:31|1.4045
17:06:32|1.4038
17:06:33|1.4038
17:06:34|1.4047
17:06:35|1.4059
17:06:36|1.4063
17:06:37|1.4073
17:06:38|1.4061
17:06:39|1.4075
17:06:40|1.4073
17:06:41|1.4068
17:06:42|1.4062
17:06:43|1.4086
17:06:44|1.4071
17:06:45|1.4091
17:06:47|1.4098
17:06:48|1.411
17:06:48|1.4112
17:06:50|1.4106
17:06:51|1.4106
17:06:52|1.4096
17:06:53|1.4096
17:06:54|1.4096
17:06:55|1.4096
17:06:56|1.4092
17:06:57|1.409
17:06:58|1.409
17:06:59|1.4102
17:06:59|1.4106
17:07:01|1.4106
17:07:02|1.4112
17:07:03|1.4112
17:07:04|1.4112
17:07:04|1.4114
17:07:06|1.4103
17:07:07|1.4103
17:07:07|1.4103
17:07:09|1.4118
17:07:10|1.4118
17:07:11|1.4117
17:07:12|1.4126
17:07:13|1.4128
17:07:14|1.4124
17:07:15|1.4124
17:07:16|1.4122
17:07:17|1.4133
17:07:18|1.4133
17:07:19|1.4133
17:07:20|1.4133
17:07:21|1.4133
17:07:22|1.4125
17:07:24|1.4125
17:07:24|1.4133
17:07:25|1.4133
17:07:26|1.4133
17:07:27|1.4148
17:07:28|1.415
17:07:29|1.415
17:07:30|1.4153
17:07:31|1.4155
17:07:32|1.4166
17:07:33|1.4165
17:07:34|1.4167
17:07:35|1.4172
17:07:36|1.4172
17:07:38|1.4187
17:07:38|1.4187
17:07:40|1.4187
17:07:40|1.4187
17:07:41|1.4187
17:07:42|1.4174
17:07:44|1.4175
17:07:44|1.4168
17:07:46|1.4168
17:07:47|1.4168
17:07:49|1.4168
17:07:49|1.4179
17:07:50|1.4188
17:07:51|1.4188
17:07:53|1.4169
17:07:53|1.4169
17:07:55|1.4159
17:07:56|1.4154
17:07:56|1.4156
17:07:57|1.4156
17:07:59|1.4156
17:08:00|1.4145
17:08:01|1.4145
17:08:02|1.4145
17:08:03|1.4145
17:08:04|1.4149
17:08:05|1.4148
17:08:06|1.4148
17:08:07|1.4148
17:08:08|1.4144
17:08:09|1.4144
17:08:09|1.4131
17:08:11|1.412
17:08:12|1.4119
17:08:13|1.4119
17:08:14|1.4126
17:08:15|1.4112
17:08:15|1.4107
17:08:16|1.4101
17:08:18|1.4107
17:08:19|1.4107
17:08:19|1.4107
17:08:20|1.4106
17:08:21|1.4106
17:08:23|1.4106
17:08:24|1.4109
17:08:25|1.4109
17:08:26|1.4127
17:08:27|1.4127
17:08:28|1.4135
17:08:29|1.4124
17:08:30|1.4122
17:08:31|1.4122
17:08:32|1.4122
17:08:33|1.4122
17:08:33|1.4129
17:08:35|1.4129
17:08:36|1.4129
17:08:37|1.4135
17:08:38|1.4135
17:08:39|1.4141
17:08:40|1.4135
17:08:41|1.4149
17:08:42|1.4149
17:08:42|1.414
17:08:44|1.414
17:08:45|1.414
17:08:45|1.4146
17:08:47|1.4146
17:08:49|1.4144
17:08:49|1.4144
17:08:51|1.413
17:08:51|1.413
17:08:53|1.4131
17:08:53|1.4126
17:08:55|1.4126
17:08:55|1.4126
17:08:56|1.4104
17:08:57|1.4117
17:08:59|1.4117
17:08:59|1.4095
17:09:00|1.4103
17:09:01|1.411
17:09:02|1.411
17:09:04|1.4101
17:09:04|1.411
17:09:06|1.411
17:09:07|1.4117
17:09:08|1.4117
17:09:09|1.4117
17:09:10|1.4117
17:09:12|1.4117
17:09:12|1.4126
17:09:13|1.4129
17:09:14|1.4133
17:09:15|1.4133
17:09:16|1.4133
17:09:17|1.4133
17:09:18|1.414
17:09:19|1.4137
17:09:20|1.4137
17:09:21|1.4137
17:09:22|1.4146
17:09:23|1.4146
17:09:24|1.4151
17:09:25|1.4149
17:09:26|1.4149
17:09:27|1.4134
17:09:28|1.4134
17:09:29|1.4148
17:09:30|1.4153
17:09:31|1.4161
17:09:32|1.4152
17:09:33|1.4151
17:09:34|1.414
17:09:35|1.4138
17:09:36|1.414
17:09:37|1.4145
17:09:38|1.4145
17:09:39|1.4147
17:09:40|1.4145
17:09:41|1.4141
17:09:42|1.4139
17:09:43|1.4145
17:09:44|1.4143
17:09:45|1.4148
17:09:46|1.4148
17:09:48|1.4156
17:09:49|1.4145
17:09:50|1.4153
17:09:51|1.4152
17:09:53|1.415
17:09:53|1.4156
17:09:54|1.4156
17:09:56|1.4171
17:09:56|1.4162
17:09:57|1.4151
17:09:59|1.4151
17:10:00|1.4151
17:10:00|1.4158
17:10:02|1.4158
17:10:03|1.4158
17:10:04|1.4158
17:10:05|1.4146
17:10:06|1.4139
17:10:07|1.4136
17:10:08|1.4136
17:10:09|1.4141
17:10:10|1.4146
17:10:11|1.4138
17:10:12|1.4129
17:10:13|1.4138
17:10:14|1.4138
17:10:15|1.4124
17:10:16|1.4112
17:10:17|1.4112
17:10:18|1.4109
17:10:19|1.4109
17:10:20|1.4106
17:10:21|1.4106
17:10:23|1.4098
17:10:23|1.4102
17:10:24|1.4116
17:10:25|1.4116
17:10:27|1.412
17:10:27|1.412
17:10:28|1.4111
17:10:30|1.4122
17:10:30|1.4122
17:10:31|1.4122
17:10:32|1.4126
17:10:33|1.4126
17:10:34|1.4122
17:10:36|1.4116
17:10:37|1.4125
17:10:38|1.4127
17:10:38|1.4127
17:10:40|1.4127
17:10:40|1.4127
17:10:41|1.4124
17:10:42|1.4125
17:10:43|1.4116
17:10:44|1.4125
17:10:45|1.4125
17:10:46|1.4125
17:10:47|1.4125
17:10:49|1.4128
17:10:50|1.413
17:10:52|1.413
17:10:53|1.4113
17:10:54|1.4113
17:10:56|1.4113
17:10:56|1.4113
17:10:57|1.4109
17:10:58|1.4118
17:10:59|1.4098
17:11:00|1.4102
17:11:01|1.4092
17:11:02|1.4093
17:11:03|1.4087
17:11:04|1.409
17:11:05|1.4081
17:11:06|1.4081
17:11:07|1.4088
17:11:08|1.4088
17:11:09|1.4088
17:11:10|1.4088
17:11:11|1.4087
17:11:12|1.4088
17:11:13|1.4088
17:11:14|1.4088
17:11:16|1.4079
17:11:16|1.4079
17:11:17|1.4079
17:11:18|1.407
17:11:19|1.407
17:11:20|1.4074
17:11:21|1.4079
17:11:22|1.4084
17:11:23|1.4087
17:11:24|1.408
17:11:25|1.4079
17:11:26|1.4081
17:11:27|1.4081
17:11:28|1.4099
17:11:29|1.4089
17:11:30|1.4089
17:11:31|1.4089
17:11:32|1.4086
17:11:33|1.411
17:11:34|1.411
17:11:35|1.4113
17:11:36|1.4113
17:11:37|1.4113
17:11:38|1.4113
17:11:39|1.4113
17:11:40|1.4113
17:11:41|1.4113
17:11:42|1.4096
17:11:43|1.4103
17:11:44|1.4103
17:11:45|1.4103
17:11:47|1.4103
17:11:47|1.4106
17:11:48|1.4106
17:11:50|1.4104
17:11:51|1.4096
17:11:52|1.4096
17:11:54|1.409
17:11:54|1.4089
17:11:55|1.4089
17:11:57|1.4091
17:11:58|1.4092
17:11:59|1.4083
17:12:00|1.4083
17:12:01|1.4083
17:12:02|1.409
17:12:03|1.4086
17:12:04|1.4086
17:12:05|1.4088
17:12:06|1.4088
17:12:07|1.4088
17:12:08|1.4088
17:12:09|1.4096
17:12:10|1.4092
17:12:11|1.4092
17:12:12|1.4087
17:12:13|1.4087
17:12:14|1.4097
17:12:15|1.4091
17:12:16|1.4091
17:12:18|1.4091
17:12:18|1.409
17:12:20|1.4089
17:12:20|1.4089
17:12:21|1.4089
17:12:23|1.4091
17:12:24|1.4088
17:12:24|1.4088
17:12:25|1.4088
17:12:26|1.4093
17:12:28|1.4077
17:12:28|1.4076
17:12:29|1.4076
17:12:30|1.4074
17:12:31|1.4071
17:12:32|1.407
17:12:33|1.407
17:12:34|1.407
17:12:36|1.4065
17:12:36|1.4062
17:12:37|1.4071
17:12:38|1.4071
17:12:39|1.4071
17:12:40|1.4071
17:12:41|1.4075
17:12:43|1.4073
17:12:43|1.4073
17:12:45|1.4073
17:12:45|1.4067
17:12:47|1.4061
17:12:47|1.4061
17:12:48|1.4065
17:12:50|1.4062
17:12:51|1.4072
17:12:52|1.4061
17:12:54|1.4061
17:12:54|1.4061
17:12:56|1.4061
17:12:56|1.4073
17:12:57|1.4061
17:12:59|1.4061
17:12:59|1.4048
17:13:01|1.4073
17:13:01|1.4087
17:13:03|1.4062
17:13:04|1.4062
17:13:05|1.4071
17:13:06|1.4071
17:13:07|1.4069
17:13:08|1.4075
17:13:09|1.4079
17:13:10|1.4079
17:13:11|1.4079
17:13:12|1.4061
17:13:13|1.4063
17:13:14|1.4072
17:13:15|1.4077
17:13:16|1.4071
17:13:17|1.407
17:13:18|1.407
17:13:18|1.407
17:13:20|1.4078
17:13:21|1.4071
17:13:22|1.4075
17:13:23|1.4075
17:13:24|1.4058
17:13:24|1.4062
17:13:25|1.4062
17:13:27|1.4054
17:13:28|1.4055
17:13:29|1.406
17:13:29|1.4052
17:13:30|1.4051
17:13:31|1.4051
17:13:33|1.406
17:13:33|1.406
17:13:34|1.406
17:13:35|1.407
17:13:37|1.407
17:13:37|1.407
17:13:39|1.4078
17:13:40|1.4078
17:13:40|1.4082
17:13:41|1.4082
17:13:42|1.4073
17:13:43|1.4076
17:13:45|1.4076
17:13:46|1.4074
17:13:46|1.4082
17:13:48|1.4082
17:13:49|1.4068
17:13:49|1.4068
17:13:51|1.4068
17:13:52|1.4069
17:13:53|1.4068
17:13:54|1.4068
17:13:55|1.4068
17:13:56|1.4068
17:13:57|1.4045
17:13:58|1.405
17:14:00|1.4043
17:14:00|1.4046
17:14:02|1.4056
17:14:03|1.4056
17:14:04|1.4056
17:14:05|1.4053
17:14:06|1.4059
17:14:07|1.4059
17:14:08|1.4059
17:14:09|1.4059
17:14:10|1.4059
17:14:11|1.4041
17:14:12|1.4041
17:14:13|1.4041
17:14:14|1.4056
17:14:15|1.4057
17:14:16|1.4057
17:14:17|1.4057
17:14:18|1.4045
17:14:19|1.4045
17:14:20|1.4046
17:14:21|1.4045
17:14:22|1.4045
17:14:23|1.4045
17:14:24|1.4045
17:14:25|1.4046
17:14:26|1.405
17:14:27|1.4041
17:14:28|1.4052
17:14:29|1.4052
17:14:31|1.4063
17:14:31|1.4063
17:14:32|1.4059
17:14:33|1.4059
17:14:34|1.4055
17:14:35|1.4055
17:14:36|1.4062
17:14:37|1.4062
17:14:38|1.4062
17:14:39|1.4062
17:14:40|1.4068
17:14:41|1.4068
17:14:42|1.4068
17:14:43|1.4056
17:14:44|1.4056
17:14:45|1.4056
17:14:46|1.4056
17:14:47|1.4056
17:14:48|1.4064
17:14:49|1.4057
17:14:51|1.4058
17:14:52|1.4058
17:14:53|1.4056
17:14:54|1.4059
17:14:55|1.405
17:14:56|1.4053
17:14:57|1.4051
17:14:58|1.4051
17:15:00|1.4051
17:15:00|1.4055
17:15:01|1.4053
17:15:03|1.4063
17:15:04|1.4063
17:15:05|1.4063
17:15:06|1.4063
17:15:07|1.4063
17:15:08|1.4067
17:15:10|1.4055
17:15:11|1.4065
17:15:11|1.4063
17:15:12|1.4064
17:15:13|1.4064
17:15:14|1.4055
17:15:15|1.4064
17:15:16|1.4064
17:15:17|1.4059
17:15:19|1.4059
17:15:19|1.4055
17:15:20|1.4055
17:15:21|1.4064
17:15:22|1.4064
17:15:24|1.406
17:15:25|1.4051
17:15:26|1.4044
17:15:26|1.4042
17:15:27|1.4042
17:15:28|1.4046
17:15:29|1.4046
17:15:30|1.4047
17:15:31|1.4042
17:15:33|1.404
17:15:33|1.4037
17:15:34|1.4043
17:15:35|1.4035
17:15:36|1.4034
17:15:37|1.4033
17:15:38|1.4037
17:15:39|1.4042
17:15:40|1.4043
17:15:41|1.4044
17:15:42|1.4044
17:15:43|1.4043
17:15:44|1.4035
17:15:45|1.4035
17:15:46|1.4034
17:15:47|1.4034
17:15:48|1.4031
17:15:49|1.4031
17:15:51|1.4031
17:15:52|1.4031
17:15:53|1.4034
17:15:54|1.4029
17:15:55|1.4023
17:15:56|1.4031
17:15:58|1.4028
17:15:58|1.402
17:16:00|1.4026
17:16:00|1.4026
17:16:02|1.4026
17:16:02|1.4024
17:16:03|1.4024
17:16:04|1.4011
17:16:05|1.4012
17:16:06|1.4013
17:16:08|1.401
17:16:08|1.401
17:16:10|1.401
17:16:10|1.4005
17:16:11|1.4016
17:16:12|1.4016
17:16:14|1.4019
17:16:14|1.4021
17:16:16|1.4006
17:16:16|1.4013
17:16:18|1.4015
17:16:19|1.4013
17:16:20|1.4014
17:16:21|1.4014
17:16:22|1.4015
17:16:23|1.4002
17:16:24|1.401
17:16:25|1.4002
17:16:26|1.4007
17:16:27|1.4009
17:16:28|1.4009
17:16:29|1.4009
17:16:30|1.4012
17:16:31|1.4014
17:16:32|1.4021
17:16:33|1.401
17:16:34|1.4013
17:16:35|1.4012
17:16:36|1.4023
17:16:37|1.4023
17:16:38|1.4023
17:16:39|1.402
17:16:40|1.4026
17:16:41|1.4026
17:16:42|1.4026
17:16:43|1.4028
17:16:44|1.4027
17:16:45|1.4021
17:16:46|1.4018
17:16:47|1.4018
17:16:48|1.4018
17:16:49|1.402
17:16:50|1.402
17:16:51|1.402
17:16:53|1.4009
17:16:53|1.4009
17:16:55|1.4
17:16:56|1.4017
17:16:57|1.4017
17:16:58|1.4017
17:16:59|1.4017
17:17:00|1.4016
17:17:01|1.4012
17:17:02|1.401
17:17:03|1.4014
17:17:04|1.4014
17:17:05|1.4014
17:17:06|1.4009
17:17:07|1.4009
17:17:08|1.4009
17:17:09|1.4009
17:17:10|1.4009
17:17:11|1.4012
17:17:12|1.4012
17:17:13|1.4012
17:17:14|1.4012
17:17:15|1.4012
17:17:16|1.4013
17:17:17|1.4013
17:17:18|1.401
17:17:19|1.401
17:17:20|1.401
17:17:21|1.4012
17:17:22|1.4012
17:17:23|1.4012
17:17:25|1.402
17:17:25|1.403
17:17:26|1.4027
17:17:27|1.4027
17:17:29|1.4028
17:17:29|1.4028
17:17:30|1.4028
17:17:31|1.4028
17:17:33|1.4028
17:17:33|1.4017
17:17:34|1.4037
17:17:36|1.4028
17:17:36|1.4028
17:17:37|1.4031
17:17:38|1.4031
17:17:39|1.4031
17:17:41|1.4031
17:17:41|1.4027
17:17:42|1.4036
17:17:44|1.4042
17:17:44|1.4042
17:17:45|1.4042
17:17:46|1.4038
17:17:47|1.4038
17:17:49|1.4038
17:17:49|1.403
17:17:50|1.403
17:17:52|1.403
17:17:53|1.403
17:17:54|1.4017
17:17:54|1.4017
17:17:56|1.4017
17:17:57|1.4017
17:17:58|1.4017
17:18:00|1.4021
17:18:00|1.4021
17:18:02|1.4028
17:18:02|1.4028
17:18:04|1.4028
17:18:05|1.4026
17:18:06|1.4026
17:18:07|1.4026
17:18:08|1.4026
17:18:09|1.4026
17:18:10|1.4037
17:18:11|1.4037
17:18:12|1.4028
17:18:13|1.4028
17:18:14|1.4049
17:18:15|1.4037
17:18:16|1.4026
17:18:17|1.4039
17:18:18|1.4039
17:18:19|1.4038
17:18:20|1.4038
17:18:21|1.4038
17:18:22|1.4038
17:18:23|1.4044
17:18:24|1.4029
17:18:25|1.4022
17:18:26|1.4022
17:18:27|1.4022
17:18:28|1.4022
17:18:29|1.4022
17:18:30|1.4022
17:18:31|1.4022
17:18:32|1.4022
17:18:33|1.4022
17:18:34|1.4021
17:18:35|1.4014
17:18:36|1.4014
17:18:37|1.4021
17:18:38|1.4024
17:18:39|1.4024
17:18:40|1.4024
17:18:41|1.4024
17:18:42|1.4022
17:18:43|1.4022
17:18:44|1.4022
17:18:45|1.4022
17:18:46|1.4022
17:18:47|1.4022
17:18:48|1.4022
17:18:49|1.4022
17:18:50|1.4022
17:18:51|1.4022
17:18:52|1.4017
17:18:53|1.4016
17:18:54|1.4016
17:18:56|1.4016
17:18:56|1.4016
17:18:58|1.4015
17:18:59|1.4016
17:19:00|1.4016
17:19:01|1.4016
17:19:02|1.4016
17:19:03|1.4021
17:19:04|1.4032
17:19:05|1.4031
17:19:06|1.4031
17:19:07|1.4025
17:19:08|1.4033
17:19:09|1.4033
17:19:10|1.4033
17:19:11|1.4033
17:19:13|1.4033
17:19:13|1.4033
17:19:14|1.4033
17:19:15|1.4033
17:19:16|1.4024
17:19:18|1.402
17:19:18|1.4029
17:19:20|1.4029
17:19:21|1.4029
17:19:21|1.4029
17:19:23|1.4024
17:19:23|1.4024
17:19:24|1.4024
17:19:25|1.4028
17:19:26|1.4028
17:19:27|1.4028
17:19:28|1.4028
17:19:30|1.4028
17:19:30|1.4029
17:19:31|1.4031
17:19:32|1.4031
17:19:34|1.4031
17:19:35|1.4031
17:19:36|1.4031
17:19:37|1.4031
17:19:38|1.4031
17:19:39|1.4031
17:19:40|1.4031
17:19:41|1.4031
17:19:42|1.4031
17:19:43|1.4029
17:19:44|1.4029
17:19:45|1.4029
17:19:46|1.4029
17:19:47|1.4029
17:19:48|1.4017
17:19:49|1.4017
17:19:49|1.4017
17:19:50|1.4016
17:19:52|1.4016
17:19:53|1.4016
17:19:54|1.4016
17:19:55|1.4016
17:19:56|1.4016
17:19:58|1.4016
17:19:58|1.4016
17:20:00|1.4016
17:20:01|1.4016
17:20:02|1.4016
17:20:03|1.4018
17:20:03|1.4017
17:20:04|1.4018
17:20:06|1.4018
17:20:07|1.4016
17:20:07|1.4016
17:20:09|1.4016
17:20:09|1.401
17:20:10|1.4014
17:20:11|1.4014
17:20:12|1.4015
17:20:13|1.4023
17:20:15|1.4018
17:20:15|1.4028
17:20:17|1.4028
17:20:18|1.4028
17:20:18|1.4029
17:20:19|1.4031
17:20:21|1.4031
17:20:22|1.4031
17:20:22|1.4026
17:20:23|1.4026
17:20:24|1.4026
17:20:25|1.4026
17:20:27|1.4034
17:20:28|1.4034
17:20:28|1.4034
17:20:30|1.4034
17:20:30|1.4034
17:20:32|1.4034
17:20:32|1.4027
17:20:34|1.402
17:20:35|1.4018
17:20:35|1.4016
17:20:37|1.4021
17:20:37|1.4021
17:20:39|1.4015
17:20:39|1.4015
17:20:40|1.4016
17:20:41|1.4016
17:20:43|1.402
17:20:44|1.4011
17:20:45|1.401
17:20:46|1.4012
17:20:47|1.4012
17:20:48|1.4012
17:20:49|1.4013
17:20:50|1.4013
17:20:51|1.4013
17:20:52|1.4013
17:20:53|1.4024
17:20:54|1.4024
17:20:55|1.4024
17:20:56|1.4024
17:20:58|1.4024
17:20:59|1.4019
17:20:59|1.4019
17:21:00|1.402
17:21:02|1.402
17:21:03|1.402
17:21:04|1.402
17:21:05|1.4019
17:21:07|1.4019
17:21:07|1.4019
17:21:08|1.4019
17:21:09|1.4019
17:21:10|1.4019
17:21:11|1.4016
17:21:12|1.4018
17:21:13|1.4018
17:21:14|1.4018
17:21:15|1.4016
17:21:16|1.401
17:21:17|1.4007
17:21:18|1.4007
17:21:19|1.4007
17:21:20|1.4007
17:21:21|1.4007
17:21:22|1.401
17:21:23|1.401
17:21:24|1.401
17:21:25|1.4006
17:21:26|1.4007
17:21:27|1.4007
17:21:28|1.4007
17:21:29|1.4007
17:21:30|1.4009
17:21:31|1.4009
17:21:32|1.4009
17:21:33|1.4009
17:21:34|1.4009
17:21:35|1.4009
17:21:36|1.4006
17:21:37|1.4012
17:21:38|1.4004
17:21:39|1.399
17:21:40|1.3991
17:21:41|1.3991
17:21:42|1.3992
17:21:43|1.399
17:21:44|1.399
17:21:45|1.3997
17:21:46|1.3998
17:21:47|1.4012
17:21:48|1.4008
17:21:49|1.4008
17:21:50|1.4004
17:21:51|1.4002
17:21:52|1.4001
17:21:53|1.3995
17:21:54|1.3995
17:21:56|1.3995
17:21:57|1.4003
17:21:58|1.4003
17:21:59|1.4012
17:22:01|1.4004
17:22:01|1.4004
17:22:02|1.4004
17:22:03|1.4004
17:22:04|1.4004
17:22:05|1.4013
17:22:06|1.4013
17:22:08|1.4013
17:22:09|1.4013
17:22:10|1.4002
17:22:11|1.4002
17:22:12|1.4002
17:22:13|1.4002
17:22:14|1.4002
17:22:14|1.4002
17:22:15|1.4002
17:22:17|1.4014
17:22:18|1.4014
17:22:18|1.4006
17:22:20|1.4006
17:22:21|1.4003
17:22:21|1.4003
17:22:23|1.4003
17:22:24|1.4003
17:22:25|1.401
17:22:26|1.4011
17:22:27|1.4011
17:22:27|1.4007
17:22:29|1.4007
17:22:30|1.4
17:22:30|1.4
17:22:31|1.4
17:22:33|1.4
17:22:34|1.4
17:22:35|1.4003
17:22:36|1.4005
17:22:37|1.4003
17:22:38|1.401
17:22:39|1.4019
17:22:40|1.4018
17:22:41|1.4016
17:22:42|1.4016
17:22:43|1.4016
17:22:44|1.4001
17:22:45|1.4003
17:22:46|1.4003
17:22:47|1.4001
17:22:48|1.4
17:22:49|1.4
17:22:51|1.4
17:22:51|1.4
17:22:52|1.4
17:22:53|1.4006
17:22:54|1.4006
17:22:55|1.4006
17:22:57|1.401
17:22:58|1.401
17:22:59|1.401
17:23:00|1.402
17:23:01|1.4021
17:23:02|1.4013
17:23:03|1.4013
17:23:05|1.4013
17:23:05|1.4013
17:23:06|1.4013
17:23:07|1.4013
17:23:08|1.4013
17:23:09|1.4013
17:23:10|1.4013
17:23:12|1.402
17:23:12|1.402
17:23:13|1.4021
17:23:15|1.4039
17:23:15|1.4035
17:23:16|1.4035
17:23:17|1.4026
17:23:18|1.4026
17:23:19|1.4026
17:23:20|1.4026
17:23:22|1.4035
17:23:22|1.4039
17:23:23|1.4039
17:23:24|1.4039
17:23:26|1.4039
17:23:27|1.4043
17:23:27|1.4043
17:23:29|1.4045
17:23:30|1.4045
17:23:31|1.4045
17:23:32|1.4051
17:23:33|1.4058
17:23:34|1.4055
17:23:35|1.4065
17:23:36|1.407
17:23:37|1.4058
17:23:38|1.4065
17:23:39|1.4065
17:23:40|1.4053
17:23:42|1.4047
17:23:42|1.4047
17:23:43|1.4041
17:23:44|1.4041
17:23:45|1.404
17:23:46|1.4044
17:23:47|1.4044
17:23:48|1.4044
17:23:49|1.4044
17:23:50|1.4044
17:23:51|1.4037
17:23:52|1.4036
17:23:53|1.4036
17:23:54|1.4036
17:23:55|1.4036
17:23:56|1.4036
17:23:58|1.4038
17:23:59|1.4049
17:24:00|1.4049
17:24:01|1.4049
17:24:01|1.4049
17:24:02|1.4055
17:24:04|1.4055
17:24:05|1.4051
17:24:06|1.4049
17:24:08|1.4049
17:24:09|1.4039
17:24:10|1.404
17:24:11|1.404
17:24:12|1.404
17:24:13|1.404
17:24:15|1.404
17:24:15|1.4039
17:24:16|1.4038
17:24:17|1.4038
17:24:18|1.4038
17:24:19|1.4038
17:24:20|1.4038
17:24:21|1.4038
17:24:22|1.4038
17:24:23|1.4038
17:24:24|1.4038
17:24:25|1.4037
17:24:26|1.4035
17:24:27|1.4035
17:24:28|1.4035
17:24:29|1.4035
17:24:30|1.4035
17:24:31|1.4035
17:24:32|1.4034
17:24:33|1.4028
17:24:34|1.4028
17:24:35|1.4028
17:24:36|1.4028
17:24:37|1.4028
17:24:38|1.4025
17:24:39|1.4025
17:24:40|1.4026
17:24:41|1.4026
17:24:42|1.4036
17:24:43|1.4039
17:24:44|1.4039
17:24:45|1.4039
17:24:46|1.4044
17:24:47|1.4041
17:24:48|1.4041
17:24:49|1.4041
17:24:50|1.4041
17:24:51|1.4033
17:24:52|1.4033
17:24:53|1.4044
17:24:54|1.4044
17:24:55|1.4044
17:24:57|1.4044
17:24:57|1.4042
17:24:58|1.4042
17:25:00|1.4033
17:25:01|1.4033
17:25:02|1.4033
17:25:03|1.4033
17:25:04|1.403
17:25:05|1.403
17:25:06|1.403
17:25:07|1.403
17:25:09|1.403
17:25:09|1.4037
17:25:10|1.4037
17:25:11|1.4037
17:25:12|1.404
17:25:13|1.404
17:25:14|1.404
17:25:15|1.404
17:25:16|1.404
17:25:17|1.4061
17:25:18|1.4063
17:25:19|1.4067
17:25:20|1.4066
17:25:21|1.4064
17:25:22|1.4059
17:25:23|1.4055
17:25:24|1.405
17:25:25|1.4048
17:25:26|1.4048
17:25:27|1.4058
17:25:28|1.4058
17:25:29|1.4058
17:25:30|1.4059
17:25:31|1.406
17:25:32|1.4065
17:25:33|1.4065
17:25:34|1.4055
17:25:35|1.405
17:25:36|1.405
17:25:37|1.4051
17:25:38|1.4053
17:25:39|1.4053
17:25:40|1.4053
17:25:41|1.4053
17:25:42|1.4053
17:25:43|1.406
17:25:44|1.406
17:25:45|1.406
17:25:46|1.406
17:25:47|1.406
17:25:48|1.4055
17:25:49|1.4055
17:25:50|1.4054
17:25:51|1.4048
17:25:52|1.4054
17:25:53|1.4054
17:25:54|1.405
17:25:55|1.4049
17:25:56|1.4055
17:25:58|1.4061
17:25:59|1.4067
17:26:00|1.4067
17:26:01|1.4067
17:26:02|1.4069
17:26:03|1.4066
17:26:04|1.4066
17:26:05|1.4075
17:26:06|1.4076
17:26:07|1.4076
17:26:08|1.408
17:26:09|1.4075
17:26:10|1.4071
17:26:11|1.4072
17:26:12|1.4072
17:26:14|1.4066
17:26:14|1.4066
17:26:15|1.4072
17:26:16|1.4071
17:26:17|1.4067
17:26:19|1.4075
17:26:20|1.4075
17:26:21|1.4066
17:26:22|1.4056
17:26:22|1.4053
17:26:23|1.4066
17:26:24|1.4065
17:26:25|1.4065
17:26:26|1.4065
17:26:27|1.4063
17:26:28|1.4055
17:26:29|1.4055
17:26:30|1.4055
17:26:31|1.406
17:26:32|1.406
17:26:33|1.406
17:26:35|1.406
17:26:35|1.406
17:26:36|1.4068
17:26:37|1.4068
17:26:38|1.4054
17:26:40|1.4054
17:26:40|1.4051
17:26:42|1.4051
17:26:42|1.4051
17:26:44|1.4051
17:26:45|1.4054
17:26:46|1.4054
17:26:47|1.4054
17:26:48|1.4054
17:26:49|1.4054
17:26:49|1.4054
17:26:51|1.4052
17:26:51|1.405
17:26:52|1.405
17:26:54|1.405
17:26:55|1.4048
17:26:56|1.405
17:26:57|1.4057
17:26:58|1.4057
17:27:00|1.4054
17:27:01|1.4054
17:27:02|1.4056
17:27:03|1.4057
17:27:04|1.4053
17:27:05|1.4052
17:27:06|1.4052
17:27:07|1.4052
17:27:08|1.4056
17:27:09|1.4056
17:27:10|1.4056
17:27:11|1.4058
17:27:12|1.4058
17:27:13|1.4058
17:27:14|1.4058
17:27:15|1.4058
17:27:16|1.4058
17:27:17|1.406
17:27:18|1.4066
17:27:19|1.4066
17:27:21|1.4068
17:27:21|1.4082
17:27:22|1.4079
17:27:23|1.408
17:27:24|1.408
17:27:25|1.408
17:27:26|1.408
17:27:27|1.408
17:27:28|1.4078
17:27:29|1.4078
17:27:30|1.4075
17:27:31|1.4076
17:27:32|1.4073
17:27:33|1.4076
17:27:34|1.4075
17:27:35|1.4075
17:27:36|1.407
17:27:37|1.4068
17:27:38|1.4066
17:27:39|1.4066
17:27:40|1.4064
17:27:42|1.4063
17:27:42|1.4061
17:27:43|1.4061
17:27:44|1.4061
17:27:45|1.4061
17:27:46|1.4047
17:27:48|1.4046
17:27:49|1.4048
17:27:49|1.4048
17:27:51|1.4048
17:27:51|1.4049
17:27:52|1.4056
17:27:53|1.4056
17:27:54|1.4046
17:27:56|1.405
17:27:57|1.405
17:27:57|1.4047
17:27:58|1.4048
17:28:00|1.4046
17:28:01|1.4051
17:28:03|1.4051
17:28:03|1.4051
17:28:04|1.4057
17:28:05|1.4057
17:28:06|1.4062
17:28:07|1.4057
17:28:08|1.4057
17:28:09|1.4055
17:28:10|1.4055
17:28:11|1.4055
17:28:12|1.4055
17:28:13|1.4055
17:28:14|1.4055
17:28:15|1.4055
17:28:16|1.4055
17:28:17|1.405
17:28:18|1.4054
17:28:19|1.4054
17:28:20|1.405
17:28:21|1.404
17:28:22|1.404
17:28:23|1.4052
17:28:24|1.4052
17:28:25|1.4052
17:28:26|1.4052
17:28:27|1.4052
17:28:28|1.4052
17:28:29|1.4052
17:28:30|1.4052
17:28:31|1.4052
17:28:32|1.4052
17:28:33|1.4046
17:28:34|1.4052
17:28:36|1.4052
17:28:36|1.4052
17:28:38|1.4046
17:28:39|1.4046
17:28:39|1.4046
17:28:40|1.4046
17:28:41|1.4046
17:28:43|1.4046
17:28:44|1.4046
17:28:44|1.4041
17:28:46|1.4046
17:28:46|1.4052
17:28:48|1.4052
17:28:49|1.4052
17:28:50|1.4052
17:28:51|1.4052
17:28:52|1.4054
17:28:53|1.4055
17:28:54|1.4047
17:28:55|1.4047
17:28:56|1.4047
17:28:57|1.4047
17:28:58|1.4047
17:28:59|1.4047
17:29:00|1.4061
17:29:02|1.407
17:29:03|1.4075
17:29:03|1.4075
17:29:05|1.4066
17:29:06|1.4082
17:29:07|1.4082
17:29:08|1.4082
17:29:09|1.4082
17:29:10|1.4076
17:29:11|1.4076
17:29:12|1.4076
17:29:13|1.4083
17:29:14|1.4083
17:29:15|1.4083
17:29:16|1.4083
17:29:17|1.4075
17:29:18|1.4068
17:29:19|1.4066
17:29:20|1.4066
17:29:21|1.4066
17:29:22|1.4066
17:29:23|1.4065
17:29:24|1.4065
17:29:25|1.4065
17:29:26|1.4062
17:29:27|1.4062
17:29:28|1.4062
17:29:30|1.4068
17:29:30|1.4069
17:29:31|1.4069
17:29:33|1.4067
17:29:33|1.4067
17:29:34|1.4067
17:29:35|1.4065
17:29:36|1.4065
17:29:37|1.4065
17:29:38|1.4065
17:29:39|1.4065
17:29:40|1.4058
17:29:41|1.4058
17:29:42|1.4058
17:29:43|1.4058
17:29:44|1.4058
17:29:45|1.4075
17:29:46|1.4075
17:29:47|1.4077
17:29:48|1.4073
17:29:49|1.4073
17:29:50|1.4071
17:29:51|1.4071
17:29:52|1.407
17:29:53|1.4068
17:29:54|1.4068
17:29:55|1.4068
17:29:56|1.4068
17:29:57|1.4067
17:29:58|1.4065
17:30:00|1.4065
17:30:01|1.4065
17:30:02|1.4065
17:30:03|1.4068
17:30:04|1.4069
17:30:05|1.4069
17:30:06|1.4071
17:30:07|1.4079
17:30:08|1.4079
17:30:09|1.4087
17:30:10|1.4087
17:30:11|1.4087
17:30:12|1.4087
17:30:13|1.4087
17:30:14|1.4087
17:30:15|1.4084
17:30:16|1.4082
17:30:17|1.4082
17:30:18|1.4085
17:30:19|1.4086
17:30:20|1.4086
17:30:21|1.4085
17:30:22|1.4083
17:30:23|1.4083
17:30:24|1.4083
17:30:25|1.4083
17:30:26|1.4087
17:30:27|1.4087
17:30:28|1.4087
17:30:29|1.4087
17:30:30|1.4091
17:30:31|1.41
17:30:32|1.41
17:30:33|1.4095
17:30:34|1.4099
17:30:35|1.4099
17:30:36|1.409
17:30:37|1.4099
17:30:38|1.4096
17:30:39|1.4102
17:30:40|1.4095
17:30:41|1.4095
17:30:42|1.4095
17:30:43|1.4095
17:30:44|1.4085
17:30:45|1.4085
17:30:46|1.4085
17:30:47|1.4085
17:30:48|1.4085
17:30:49|1.4083
17:30:50|1.4089
17:30:51|1.4093
17:30:52|1.4103
17:30:53|1.4103
17:30:54|1.4105
17:30:55|1.4105
17:30:56|1.4113
17:30:57|1.411
17:30:58|1.4105
17:30:59|1.4101
17:31:00|1.4114
17:31:01|1.4107
17:31:03|1.412
17:31:04|1.412
17:31:05|1.4119
17:31:06|1.4119
17:31:07|1.4122
17:31:08|1.412
17:31:08|1.412
17:31:10|1.4121
17:31:11|1.4122
17:31:11|1.4112
17:31:13|1.4111
17:31:14|1.4111
17:31:15|1.4103
17:31:16|1.4103
17:31:17|1.4103
17:31:18|1.4103
17:31:18|1.4092
17:31:20|1.4104
17:31:21|1.4104
17:31:22|1.4103
17:31:23|1.4102
17:31:24|1.4102
17:31:25|1.4102
17:31:26|1.4102
17:31:27|1.4103
17:31:28|1.41
17:31:29|1.4093
17:31:30|1.4093
17:31:31|1.4097
17:31:32|1.4097
17:31:33|1.4113
17:31:34|1.4113
17:31:35|1.4126
17:31:35|1.4126
17:31:37|1.4114
17:31:37|1.4114
17:31:39|1.4114
17:31:40|1.4114
17:31:41|1.4134
17:31:42|1.4138
17:31:43|1.4134
17:31:44|1.414
17:31:45|1.414
17:31:45|1.414
17:31:47|1.4126
17:31:47|1.4132
17:31:49|1.4132
17:31:50|1.4136
17:31:50|1.4136
17:31:52|1.4135
17:31:53|1.4125
17:31:53|1.4125
17:31:55|1.4121
17:31:56|1.4125
17:31:57|1.4123
17:31:58|1.4123
17:31:59|1.4123
17:32:00|1.4125
17:32:01|1.4125
17:32:02|1.4125
17:32:04|1.4114
17:32:04|1.4114
17:32:06|1.4114
17:32:07|1.4117
17:32:08|1.4117
17:32:09|1.4117
17:32:10|1.4117
17:32:12|1.4121
17:32:12|1.4121
17:32:13|1.4121
17:32:14|1.4121
17:32:15|1.4126
17:32:16|1.4121
17:32:17|1.412
17:32:18|1.4114
17:32:19|1.4114
17:32:20|1.4131
17:32:21|1.4139
17:32:22|1.4126
17:32:23|1.4128
17:32:24|1.4126
17:32:25|1.4121
17:32:26|1.4127
17:32:27|1.4125
17:32:28|1.4129
17:32:29|1.4129
17:32:30|1.413
17:32:31|1.414
17:32:32|1.4132
17:32:33|1.4132
17:32:34|1.4132
17:32:35|1.413
17:32:36|1.4117
17:32:37|1.4115
17:32:38|1.4124
17:32:39|1.4115
17:32:40|1.4115
17:32:41|1.4115
17:32:42|1.4126
17:32:43|1.4126
17:32:44|1.4123
17:32:45|1.4129
17:32:46|1.4128
17:32:47|1.4128
17:32:48|1.4131
17:32:49|1.4131
17:32:50|1.4133
17:32:51|1.4125
17:32:52|1.4125
17:32:53|1.4125
17:32:54|1.4136
17:32:55|1.4144
17:32:56|1.4144
17:32:57|1.4138
17:32:58|1.4129
17:32:59|1.413
17:33:00|1.4136
17:33:01|1.4128
17:33:02|1.4127
17:33:04|1.4127
17:33:05|1.4127
17:33:06|1.4131
17:33:08|1.4125
17:33:08|1.4125
17:33:09|1.4125
17:33:11|1.4132
17:33:12|1.4122
17:33:13|1.4112
17:33:13|1.4112
17:33:14|1.412
17:33:15|1.4107
17:33:16|1.4107
17:33:17|1.4107
17:33:18|1.411
17:33:19|1.41
17:33:20|1.4096
17:33:22|1.4093
17:33:22|1.4093
17:33:24|1.4097
17:33:25|1.4104
17:33:25|1.4104
17:33:26|1.4104
17:33:28|1.4104
17:33:29|1.4104
17:33:29|1.4105
17:33:30|1.4105
17:33:32|1.4105
17:33:33|1.41
17:33:34|1.4096
17:33:35|1.4101
17:33:36|1.4101
17:33:36|1.4097
17:33:37|1.4093
17:33:39|1.4094
17:33:40|1.4094
17:33:41|1.4093
17:33:42|1.4091
17:33:43|1.4097
17:33:44|1.4097
17:33:45|1.4097
17:33:45|1.41
17:33:47|1.4115
17:33:48|1.4113
17:33:49|1.4113
17:33:49|1.4113
17:33:51|1.4113
17:33:51|1.4095
17:33:53|1.4095
17:33:54|1.4095
17:33:55|1.41
17:33:56|1.4091
17:33:57|1.4091
17:33:58|1.4091
17:33:59|1.4098
17:34:00|1.4098
17:34:01|1.4096
17:34:02|1.4107
17:34:03|1.4102
17:34:05|1.4102
17:34:05|1.4102
17:34:07|1.4102
17:34:08|1.4102
17:34:09|1.4102
17:34:09|1.4102
17:34:11|1.4102
17:34:12|1.4102
17:34:13|1.41
17:34:14|1.409
17:34:15|1.4097
17:34:16|1.4097
17:34:17|1.4091
17:34:18|1.4102
17:34:19|1.411
17:34:20|1.4105
17:34:21|1.4111
17:34:22|1.411
17:34:23|1.4114
17:34:24|1.4123
17:34:25|1.4125
17:34:26|1.4128
17:34:27|1.4125
17:34:28|1.4125
17:34:29|1.4115
17:34:30|1.4109
17:34:31|1.4109
17:34:32|1.4109
17:34:33|1.4112
17:34:34|1.4108
17:34:35|1.4116
17:34:36|1.4126
17:34:37|1.4126
17:34:38|1.4119
17:34:39|1.4119
17:34:40|1.4119
17:34:41|1.4119
17:34:42|1.4119
17:34:43|1.4119
17:34:44|1.4119
17:34:45|1.4119
17:34:46|1.4119
17:34:47|1.4114
17:34:48|1.4116
17:34:49|1.4126
17:34:50|1.413
17:34:51|1.413
17:34:52|1.413
17:34:53|1.4121
17:34:54|1.4121
17:34:55|1.4123
17:34:56|1.4123
17:34:57|1.412
17:34:58|1.412
17:34:59|1.412
17:35:00|1.412
17:35:01|1.4121
17:35:02|1.4121
17:35:03|1.4121
17:35:04|1.4124
17:35:06|1.4125
17:35:07|1.4123
17:35:08|1.412
17:35:08|1.412
17:35:10|1.412
17:35:11|1.4121
17:35:12|1.4121
17:35:13|1.4121
17:35:13|1.4126
17:35:15|1.4126
17:35:15|1.4126
17:35:17|1.4126
17:35:18|1.4128
17:35:19|1.4128
17:35:20|1.4128
17:35:21|1.4128
17:35:22|1.4128
17:35:22|1.4111
17:35:24|1.4111
17:35:25|1.4114
17:35:26|1.4114
17:35:27|1.4114
17:35:28|1.4114
17:35:29|1.4114
17:35:30|1.4114
17:35:31|1.4114
17:35:32|1.4114
17:35:33|1.4114
17:35:34|1.4114
17:35:35|1.4105
17:35:36|1.4105
17:35:37|1.4114
17:35:38|1.4114
17:35:39|1.4114
17:35:40|1.4107
17:35:41|1.4107
17:35:42|1.4114
17:35:43|1.4122
17:35:44|1.4111
17:35:45|1.4118
17:35:46|1.4118
17:35:47|1.4118
17:35:48|1.4118
17:35:49|1.412
17:35:50|1.412
17:35:51|1.412
17:35:52|1.412
17:35:53|1.4114
17:35:54|1.4119
17:35:55|1.412
17:35:56|1.4119
17:35:57|1.4119
17:35:58|1.4119
17:35:59|1.4119
17:36:00|1.4118
17:36:01|1.4112
17:36:02|1.412
17:36:03|1.412
17:36:04|1.412
17:36:06|1.4123
17:36:07|1.4123
17:36:08|1.4127
17:36:10|1.4127
17:36:10|1.4127
17:36:11|1.4129
17:36:13|1.413
17:36:14|1.413
17:36:14|1.4124
17:36:16|1.4124
17:36:17|1.4132
17:36:18|1.4124
17:36:19|1.4124
17:36:19|1.412
17:36:21|1.412
17:36:21|1.4118
17:36:22|1.4118
17:36:23|1.4118
17:36:24|1.4118
17:36:25|1.4121
17:36:26|1.4112
17:36:28|1.4112
17:36:29|1.4123
17:36:30|1.4123
17:36:31|1.4123
17:36:31|1.4123
17:36:33|1.4123
17:36:33|1.4123
17:36:34|1.411
17:36:35|1.411
17:36:36|1.411
17:36:37|1.411
17:36:38|1.411
17:36:39|1.411
17:36:41|1.411
17:36:41|1.4118
17:36:42|1.4118
17:36:43|1.4118
17:36:44|1.4115
17:36:45|1.4113
17:36:46|1.4113
17:36:48|1.4119
17:36:48|1.4119
17:36:49|1.412
17:36:50|1.412
17:36:52|1.4118
17:36:52|1.4113
17:36:53|1.4116
17:36:54|1.4116
17:36:55|1.4124
17:36:57|1.4124
17:36:57|1.4127
17:36:58|1.4127
17:36:59|1.4127
17:37:00|1.4127
17:37:02|1.4127
17:37:02|1.4127
17:37:03|1.4111
17:37:05|1.4111
17:37:06|1.4135
17:37:07|1.4135
17:37:08|1.4135
17:37:09|1.4128
17:37:10|1.4131
17:37:11|1.4131
17:37:12|1.4131
17:37:13|1.4134
17:37:14|1.4134
17:37:15|1.4134
17:37:16|1.4124
17:37:17|1.4124
17:37:18|1.4124
17:37:19|1.4124
17:37:20|1.4134
17:37:21|1.4134
17:37:22|1.4134
17:37:23|1.4134
17:37:24|1.4125
17:37:25|1.4133
17:37:26|1.4118
17:37:27|1.4118
17:37:28|1.4118
17:37:29|1.4118
17:37:30|1.4118
17:37:31|1.4128
17:37:32|1.4128
17:37:33|1.4147
17:37:34|1.4135
17:37:35|1.4147
17:37:36|1.4147
17:37:37|1.4153
17:37:38|1.4152
17:37:39|1.4155
17:37:40|1.4147
17:37:41|1.4147
17:37:42|1.414
17:37:43|1.4146
17:37:45|1.4146
17:37:45|1.4146
17:37:46|1.4143
17:37:47|1.4141
17:37:48|1.4152
17:37:49|1.4144
17:37:50|1.4138
17:37:51|1.414
17:37:52|1.4133
17:37:53|1.4134
17:37:54|1.4134
17:37:55|1.4134
17:37:56|1.4129
17:37:57|1.413
17:37:58|1.4132
17:37:59|1.4132
17:38:00|1.4128
17:38:01|1.4128
17:38:02|1.4119
17:38:03|1.4118
17:38:04|1.4123
17:38:06|1.4123
17:38:07|1.4123
17:38:08|1.4126
17:38:10|1.4133
17:38:10|1.4133
17:38:12|1.412
17:38:13|1.4131
17:38:14|1.4141
17:38:15|1.4141
17:38:16|1.4148
17:38:17|1.4148
17:38:18|1.4148
17:38:20|1.414
17:38:20|1.4135
17:38:21|1.4145
17:38:22|1.4145
17:38:23|1.4142
17:38:24|1.4142
17:38:25|1.4141
17:38:26|1.4141
17:38:27|1.4141
17:38:28|1.414
17:38:29|1.4139
17:38:30|1.4141
17:38:31|1.4141
17:38:32|1.4145
17:38:33|1.4145
17:38:34|1.4143
17:38:35|1.4142
17:38:36|1.4142
17:38:37|1.4142
17:38:38|1.4144
17:38:39|1.4144
17:38:40|1.4144
17:38:41|1.4138
17:38:42|1.4138
17:38:43|1.4149
17:38:44|1.4151
17:38:45|1.4156
17:38:46|1.416
17:38:47|1.4166
17:38:48|1.417
17:38:49|1.4164
17:38:50|1.4155
17:38:51|1.4153
17:38:52|1.4167
17:38:53|1.4167
17:38:54|1.4164
17:38:55|1.4171
17:38:56|1.417
17:38:57|1.4165
17:38:58|1.4163
17:38:59|1.4163
17:39:00|1.4165
17:39:01|1.4172
17:39:02|1.4172
17:39:03|1.4178
17:39:04|1.4168
17:39:05|1.4168
17:39:07|1.4164
17:39:08|1.4164
17:39:09|1.4162
17:39:10|1.416
17:39:11|1.416
17:39:12|1.4161
17:39:13|1.4164
17:39:14|1.4164
17:39:15|1.415
17:39:16|1.4145
17:39:17|1.4151
17:39:18|1.416
17:39:19|1.4152
17:39:20|1.4148
17:39:21|1.4149
17:39:22|1.4151
17:39:23|1.4159
17:39:24|1.4159
17:39:25|1.4154
17:39:26|1.4177
17:39:28|1.4161
17:39:28|1.4161
17:39:29|1.4165
17:39:30|1.4165
17:39:31|1.4168
17:39:32|1.4161
17:39:33|1.4167
17:39:34|1.4167
17:39:35|1.4167
17:39:36|1.417
17:39:37|1.4165
17:39:38|1.4161
17:39:39|1.4166
17:39:40|1.4166
17:39:41|1.4166
17:39:42|1.4166
17:39:43|1.4157
17:39:44|1.4151
17:39:45|1.4155
17:39:46|1.415
17:39:47|1.4153
17:39:48|1.4155
17:39:49|1.4157
17:39:50|1.4162
17:39:51|1.4162
17:39:52|1.4156
17:39:53|1.4156
17:39:54|1.4156
17:39:55|1.4161
17:39:56|1.415
17:39:57|1.4162
17:39:58|1.4148
17:39:59|1.4148
17:40:00|1.4146
17:40:01|1.4146
17:40:02|1.415
17:40:03|1.4145
17:40:04|1.4145
17:40:05|1.4145
17:40:07|1.4145
17:40:07|1.4145
17:40:08|1.4143
17:40:10|1.4139
17:40:11|1.4146
17:40:12|1.4146
17:40:13|1.4143
17:40:14|1.4146
17:40:15|1.415
17:40:16|1.4153
17:40:17|1.4156
17:40:18|1.4156
17:40:19|1.4156
17:40:20|1.4159
17:40:21|1.4159
17:40:22|1.4159
17:40:23|1.4151
17:40:24|1.4164
17:40:25|1.4164
17:40:27|1.4159
17:40:27|1.4159
17:40:28|1.4159
17:40:29|1.4142
17:40:30|1.415
17:40:31|1.4152
17:40:32|1.4141
17:40:33|1.4152
17:40:34|1.4153
17:40:35|1.4155
17:40:36|1.4158
17:40:37|1.4158
17:40:38|1.4154
17:40:39|1.4154
17:40:40|1.4154
17:40:41|1.4154
17:40:42|1.4154
17:40:43|1.4154
17:40:44|1.4151
17:40:45|1.4154
17:40:46|1.4148
17:40:47|1.4148
17:40:48|1.4151
17:40:49|1.4158
17:40:50|1.4161
17:40:52|1.4163
17:40:52|1.4163
17:40:53|1.4163
17:40:54|1.4162
17:40:55|1.4162
17:40:56|1.4156
17:40:57|1.4156
17:40:58|1.4156
17:41:00|1.4166
17:41:01|1.4166
17:41:01|1.4166
17:41:03|1.4166
17:41:04|1.4162
17:41:04|1.4162
17:41:05|1.4162
17:41:07|1.4162
17:41:08|1.4167
17:41:09|1.4166
17:41:10|1.4166
17:41:11|1.4157
17:41:12|1.4164
17:41:13|1.4165
17:41:14|1.4165
17:41:15|1.4167
17:41:16|1.4161
17:41:17|1.4182
17:41:19|1.4168
17:41:19|1.4174
17:41:20|1.4169
17:41:21|1.4169
17:41:22|1.4169
17:41:23|1.4172
17:41:24|1.417
17:41:25|1.4171
17:41:26|1.4174
17:41:27|1.4174
17:41:28|1.4169
17:41:29|1.4173
17:41:30|1.4169
17:41:31|1.4169
17:41:32|1.417
17:41:33|1.4173
17:41:34|1.417
17:41:35|1.4262
17:41:36|1.4229
17:41:37|1.4245
17:41:38|1.4242
17:41:39|1.4241
17:41:40|1.4254
17:41:41|1.425
17:41:42|1.4252
17:41:43|1.4245
17:41:44|1.4245
17:41:45|1.4246
17:41:46|1.4246
17:41:47|1.4247
17:41:48|1.4242
17:41:49|1.4243
17:41:50|1.4245
17:41:51|1.423
17:41:52|1.4239
17:41:53|1.4245
17:41:54|1.4241
17:41:55|1.4239
17:41:56|1.4238
17:41:57|1.4248
17:41:58|1.4237
17:41:59|1.4248
17:42:00|1.4244
17:42:02|1.4235
17:42:02|1.4235
17:42:04|1.4241
17:42:04|1.425
17:42:05|1.4257
17:42:06|1.4251
17:42:08|1.4257
17:42:09|1.4253
17:42:11|1.4253
17:42:11|1.4254
17:42:12|1.4252
17:42:13|1.4242
17:42:14|1.4245
17:42:15|1.4251
17:42:16|1.4251
17:42:17|1.4252
17:42:18|1.4252
17:42:19|1.4254
17:42:20|1.4253
17:42:21|1.426
17:42:22|1.426
17:42:23|1.4258
17:42:24|1.4253
17:42:25|1.4243
17:42:26|1.4238
17:42:27|1.4246
17:42:28|1.4246
17:42:29|1.4231
17:42:30|1.4234
17:42:32|1.423
17:42:32|1.4228
17:42:33|1.4228
17:42:34|1.4236
17:42:35|1.425
17:42:37|1.4238
17:42:37|1.4238
17:42:38|1.4243
17:42:39|1.4243
17:42:40|1.4236
17:42:41|1.4237
17:42:42|1.4235
17:42:43|1.4241
17:42:44|1.4241
17:42:45|1.4241
17:42:46|1.4249
17:42:47|1.4241
17:42:48|1.424
17:42:49|1.4237
17:42:50|1.4248
17:42:51|1.4245
17:42:52|1.4249
17:42:53|1.4249
17:42:54|1.4249
17:42:55|1.4241
17:42:56|1.4249
17:42:57|1.4244
17:42:58|1.4249
17:42:59|1.4249
17:43:00|1.4249
17:43:01|1.4249
17:43:02|1.4251
17:43:03|1.4251
17:43:04|1.4258
17:43:05|1.4252
17:43:06|1.4261
17:43:08|1.4266
17:43:10|1.4252
17:43:11|1.4265
17:43:12|1.4265
17:43:13|1.4265
17:43:14|1.4265
17:43:14|1.4259
17:43:16|1.4257
17:43:17|1.4262
17:43:18|1.426
17:43:19|1.426
17:43:20|1.426
17:43:21|1.4261
17:43:22|1.4247
17:43:23|1.4247
17:43:24|1.4254
17:43:25|1.4259
17:43:25|1.4259
17:43:27|1.426
17:43:27|1.4252
17:43:29|1.4252
17:43:30|1.4258
17:43:31|1.425
17:43:32|1.425
17:43:33|1.4249
17:43:34|1.4255
17:43:34|1.4255
17:43:36|1.4245
17:43:37|1.4245
17:43:38|1.4249
17:43:38|1.4261
17:43:40|1.4261
17:43:41|1.4257
17:43:42|1.4261
17:43:42|1.4245
17:43:44|1.4241
17:43:45|1.4248
17:43:46|1.4248
17:43:46|1.4242
17:43:48|1.4242
17:43:49|1.4244
17:43:50|1.4244
17:43:51|1.4256
17:43:52|1.4251
17:43:53|1.4251
17:43:54|1.4251
17:43:55|1.4252
17:43:56|1.4252
17:43:57|1.424
17:43:58|1.424
17:43:59|1.424
17:44:00|1.424
17:44:01|1.4235
17:44:02|1.4235
17:44:03|1.4235
17:44:04|1.4235
17:44:05|1.4246
17:44:06|1.424
17:44:07|1.424
17:44:08|1.4244
17:44:09|1.4244
17:44:11|1.4235
17:44:12|1.4235
17:44:13|1.4236
17:44:14|1.424
17:44:15|1.424
17:44:16|1.424
17:44:16|1.4235
17:44:18|1.4235
17:44:18|1.4235
17:44:20|1.4235
17:44:21|1.4235
17:44:21|1.4235
17:44:23|1.4235
17:44:24|1.4235
17:44:25|1.4235
17:44:25|1.4222
17:44:27|1.421
17:44:28|1.4208
17:44:28|1.4221
17:44:30|1.4221
17:44:31|1.4221
17:44:31|1.4221
17:44:33|1.4223
17:44:34|1.4216
17:44:35|1.4216
17:44:36|1.4218
17:44:37|1.4218
17:44:38|1.4208
17:44:38|1.421
17:44:39|1.4202
17:44:41|1.4201
17:44:42|1.4187
17:44:43|1.4196
17:44:44|1.4188
17:44:45|1.4188
17:44:45|1.4202
17:44:46|1.4191
17:44:47|1.4191
17:44:49|1.4197
17:44:50|1.4183
17:44:51|1.418
17:44:52|1.419
17:44:52|1.4201
17:44:54|1.4201
17:44:55|1.4199
17:44:56|1.4199
17:44:57|1.4189
17:44:58|1.4188
17:44:59|1.4189
17:45:00|1.4185
17:45:01|1.4182
17:45:01|1.4196
17:45:03|1.4191
17:45:03|1.4188
17:45:05|1.4199
17:45:06|1.42
17:45:07|1.4197
17:45:07|1.4198
17:45:09|1.4189
17:45:10|1.42
17:45:12|1.4199
17:45:12|1.42
17:45:14|1.42
17:45:15|1.4193
17:45:16|1.4209
17:45:17|1.4211
17:45:18|1.4223
17:45:19|1.4223
17:45:20|1.4223
17:45:21|1.4214
17:45:21|1.4215
17:45:23|1.4215
17:45:24|1.4215
17:45:26|1.4222
17:45:26|1.4207
17:45:27|1.4207
17:45:28|1.4207
17:45:29|1.4207
17:45:30|1.4207
17:45:31|1.4207
17:45:32|1.4214
17:45:33|1.4212
17:45:34|1.4216
17:45:35|1.4216
17:45:36|1.4221
17:45:37|1.4221
17:45:38|1.4221
17:45:39|1.4218
17:45:40|1.4218
17:45:41|1.4221
17:45:42|1.4221
17:45:43|1.4221
17:45:49|1.4221
17:45:50|1.4225
17:45:51|1.4225
17:45:52|1.4225
17:45:54|1.4223
17:45:54|1.4223
17:45:55|1.4223
17:45:56|1.4223
17:45:57|1.4224
17:45:58|1.4224
17:45:59|1.4222
17:46:00|1.4222
17:46:01|1.4225
17:46:02|1.4225
17:46:03|1.4219
17:46:04|1.4219
17:46:05|1.422
17:46:06|1.422
17:46:07|1.422
17:46:08|1.423
17:46:10|1.4235
17:46:10|1.4236
17:46:12|1.4237
17:46:13|1.4237
17:46:14|1.4237
17:46:15|1.4234
17:46:16|1.4234
17:46:17|1.423
17:46:18|1.4234
17:46:19|1.4234
17:46:20|1.4241
17:46:21|1.4241
17:46:22|1.4239
17:46:23|1.4239
17:46:24|1.4235
17:46:25|1.4239
17:46:26|1.4239
17:46:27|1.4238
17:46:28|1.4232
17:46:29|1.4232
17:46:30|1.4233
17:46:31|1.4233
17:46:32|1.4233
17:46:33|1.4233
17:46:34|1.4233
17:46:35|1.423
17:46:36|1.423
17:46:37|1.4226
17:46:38|1.4231
17:46:39|1.4225
17:46:40|1.4225
17:46:41|1.4225
17:46:42|1.4225
17:46:43|1.4222
17:46:44|1.4222
17:46:45|1.4225
17:46:46|1.4211
17:46:47|1.4211
17:46:48|1.4211
17:46:49|1.4202
17:46:50|1.421
17:46:51|1.421
17:46:52|1.421
17:46:53|1.421
17:46:54|1.4211
17:46:55|1.4211
17:46:56|1.4211
17:46:57|1.4211
17:46:58|1.4204
17:46:59|1.4204
17:47:00|1.4204
17:47:01|1.4206
17:47:02|1.4206
17:47:03|1.4206
17:47:04|1.4206
17:47:05|1.4206
17:47:06|1.4206
17:47:07|1.4215
17:47:08|1.4215
17:47:09|1.4215
17:47:10|1.4206
17:47:11|1.4206
17:47:12|1.4209
17:47:13|1.4217
17:47:14|1.4217
17:47:15|1.4217
17:47:16|1.4217
17:47:17|1.4217
17:47:18|1.4217
17:47:19|1.4217
17:47:21|1.4217
17:47:21|1.4217
17:47:23|1.4217
17:47:24|1.4217
17:47:25|1.4229
17:47:25|1.4228
17:47:27|1.4228
17:47:27|1.4225
17:47:29|1.4225
17:47:29|1.4225
17:47:30|1.4229
17:47:31|1.4229
17:47:33|1.4225
17:47:33|1.4225
17:47:34|1.4223
17:47:36|1.423
17:47:37|1.423
17:47:38|1.423
17:47:38|1.4231
17:47:40|1.4231
17:47:41|1.4225
17:47:42|1.4225
17:47:43|1.4225
17:47:44|1.4225
17:47:45|1.4225
17:47:45|1.4225
17:47:47|1.4225
17:47:48|1.4228
17:47:54|1.4225
17:47:54|1.4231
17:47:55|1.4231
17:47:56|1.4231
17:47:57|1.4231
17:47:58|1.4223
17:47:59|1.4226
17:48:00|1.4226
17:48:01|1.4226
17:48:02|1.4231
17:48:03|1.4231
17:48:04|1.4226
17:48:05|1.4223
17:48:06|1.423
17:48:07|1.423
17:48:08|1.423
17:48:09|1.423
17:48:10|1.423
17:48:12|1.4224
17:48:13|1.4224
17:48:14|1.422
17:48:15|1.4219
17:48:16|1.4219
17:48:17|1.4219
17:48:17|1.4213
17:48:19|1.4213
17:48:20|1.4213
17:48:21|1.4219
17:48:22|1.4215
17:48:23|1.4212
17:48:24|1.4214
17:48:25|1.4206
17:48:26|1.4207
17:48:27|1.4206
17:48:28|1.4206
17:48:29|1.4206
17:48:30|1.4201
17:48:32|1.4204
17:48:32|1.4206
17:48:34|1.4206
17:48:34|1.4209
17:48:35|1.4209
17:48:37|1.4205
17:48:37|1.4207
17:48:39|1.4206
17:48:40|1.4206
17:48:41|1.42
17:48:42|1.42
17:48:43|1.42
17:48:43|1.42
17:48:45|1.42
17:48:46|1.42
17:48:46|1.4205
17:48:48|1.421
17:48:49|1.421
17:48:50|1.4207
17:48:51|1.4207
17:48:52|1.4211
17:48:53|1.4208
17:48:54|1.4209
17:48:54|1.421
17:48:56|1.421
17:48:56|1.4207
17:48:58|1.4201
17:48:59|1.4201
17:49:00|1.4201
17:49:01|1.4201
17:49:02|1.4201
17:49:02|1.4201
17:49:04|1.4201
17:49:05|1.4201
17:49:05|1.4201
17:49:07|1.4216
17:49:08|1.4207
17:49:09|1.4229
17:49:10|1.4229
17:49:10|1.4229
17:49:12|1.4231
17:49:13|1.4231
17:49:14|1.4231
17:49:16|1.4236
17:49:16|1.4231
17:49:17|1.4231
17:49:18|1.4224
17:49:19|1.4224
17:49:20|1.4228
17:49:21|1.4228
17:49:22|1.4228
17:49:23|1.4228
17:49:24|1.4224
17:49:25|1.4236
17:49:26|1.4236
17:49:27|1.4238
17:49:28|1.4235
17:49:29|1.4235
17:49:30|1.4233
17:49:31|1.4233
17:49:32|1.4233
17:49:33|1.4233
17:49:34|1.4233
17:49:35|1.4231
17:49:36|1.4238
17:49:37|1.4238
17:49:38|1.4235
17:49:39|1.4234
17:49:40|1.4235
17:49:41|1.4235
17:49:42|1.4232
17:49:43|1.4232
17:49:44|1.4232
17:49:45|1.4228
17:49:46|1.4231
17:49:47|1.4232
17:49:48|1.4232
17:49:49|1.4232
17:49:50|1.4232
17:49:51|1.4232
17:49:52|1.4232
17:49:53|1.4233
17:49:54|1.4233
17:49:55|1.4233
17:49:56|1.4233
17:49:57|1.4233
17:49:58|1.4235
17:49:59|1.4235
17:50:00|1.4235
17:50:01|1.4235
17:50:02|1.4238
17:50:03|1.424
17:50:04|1.4241
17:50:05|1.4241
17:50:06|1.4245
17:50:07|1.4241
17:50:08|1.4248
17:50:09|1.4249
17:50:10|1.4252
17:50:11|1.4236
17:50:12|1.4239
17:50:13|1.4237
17:50:15|1.4244
17:50:16|1.4244
17:50:17|1.4244
17:50:17|1.4253
17:50:18|1.4252
17:50:19|1.4244
17:50:21|1.4244
17:50:22|1.4245
17:50:22|1.4246
17:50:23|1.4232
17:50:25|1.4239
17:50:26|1.4239
17:50:26|1.4239
17:50:27|1.424
17:50:28|1.424
17:50:30|1.424
17:50:31|1.424
17:50:31|1.424
17:50:33|1.424
17:50:33|1.4241
17:50:34|1.4241
17:50:36|1.4241
17:50:36|1.4247
17:50:38|1.4247
17:50:39|1.4247
17:50:40|1.4249
17:50:40|1.4245
17:50:41|1.4245
17:50:42|1.4245
17:50:44|1.4245
17:50:45|1.4245
17:50:45|1.4241
17:50:46|1.4244
17:50:48|1.4241
17:50:48|1.4232
17:50:49|1.4235
17:50:50|1.4235
17:50:51|1.4235
17:50:52|1.4235
17:50:54|1.4235
17:50:54|1.4238
17:50:55|1.4238
17:50:56|1.4236
17:50:57|1.4236
17:50:58|1.4236
17:50:59|1.424
17:51:00|1.424
17:51:01|1.424
17:51:02|1.424
17:51:03|1.424
17:51:04|1.424
17:51:06|1.424
17:51:06|1.4237
17:51:08|1.4264
17:51:08|1.4261
17:51:09|1.4261
17:51:11|1.4264
17:51:11|1.4264
17:51:12|1.4267
17:51:14|1.4256
17:51:15|1.4259
17:51:16|1.4259
17:51:17|1.4259
17:51:18|1.4254
17:51:19|1.4261
17:51:20|1.4254
17:51:21|1.4242
17:51:22|1.4238
17:51:23|1.425
17:51:24|1.4249
17:51:25|1.424
17:51:26|1.4227
17:51:27|1.4237
17:51:28|1.4237
17:51:29|1.4241
17:51:30|1.4246
17:51:31|1.4249
17:51:32|1.4245
17:51:33|1.4245
17:51:34|1.4249
17:51:35|1.4249
17:51:36|1.4247
17:51:37|1.4241
17:51:38|1.4241
17:51:39|1.4233
17:51:40|1.4232
17:51:41|1.4232
17:51:42|1.4243
17:51:44|1.4241
17:51:45|1.4241
17:51:46|1.423
17:51:46|1.4228
17:51:47|1.4237
17:51:48|1.4237
17:51:49|1.4237
17:51:50|1.4245
17:51:51|1.4245
17:51:53|1.4245
17:51:54|1.4247
17:51:55|1.4241
17:51:55|1.4241
17:51:56|1.4241
17:51:57|1.4244
17:51:58|1.4231
17:52:00|1.4236
17:52:00|1.4236
17:52:01|1.4249
17:52:02|1.424
17:52:04|1.425
17:52:04|1.425
17:52:05|1.425
17:52:06|1.4256
17:52:07|1.4256
17:52:08|1.4252
17:52:09|1.4258
17:52:10|1.4247
17:52:11|1.4252
17:52:12|1.4252
17:52:13|1.426
17:52:15|1.426
17:52:16|1.4258
17:52:17|1.4252
17:52:18|1.425
17:52:19|1.425
17:52:20|1.4248
17:52:22|1.4243
17:52:22|1.4243
17:52:24|1.4264
17:52:25|1.4259
17:52:25|1.4261
17:52:27|1.426
17:52:28|1.426
17:52:29|1.426
17:52:30|1.4255
17:52:31|1.4255
17:52:32|1.4252
17:52:33|1.4252
17:52:34|1.4252
17:52:35|1.4252
17:52:36|1.4252
17:52:36|1.4255
17:52:38|1.426
17:52:39|1.4268
17:52:40|1.428
17:52:41|1.4282
17:52:42|1.4281
17:52:42|1.4281
17:52:44|1.4281
17:52:45|1.428
17:52:46|1.4301
17:52:47|1.4293
17:52:48|1.4303
17:52:49|1.4299
17:52:49|1.4311
17:52:51|1.4299
17:52:52|1.4294
17:52:53|1.4301
17:52:54|1.4299
17:52:55|1.43
17:52:56|1.4304
17:52:57|1.4302
17:52:58|1.4308
17:52:59|1.4297
17:53:00|1.4304
17:53:01|1.4303
17:53:02|1.4318
17:53:02|1.43
17:53:03|1.4306
17:53:05|1.4297
17:53:06|1.4304
17:53:06|1.4304
17:53:07|1.4298
17:53:09|1.4296
17:53:10|1.4292
17:53:11|1.4282
17:53:12|1.4264
17:53:13|1.4264
17:53:14|1.4262
17:53:16|1.4253
17:53:16|1.4254
17:53:18|1.4242
17:53:18|1.4252
17:53:20|1.4251
17:53:20|1.425
17:53:22|1.4251
17:53:22|1.4246
17:53:24|1.4246
17:53:25|1.4246
17:53:26|1.4249
17:53:27|1.426
17:53:28|1.426
17:53:29|1.4255
17:53:30|1.4255
17:53:31|1.4255
17:53:32|1.4262
17:53:33|1.4268
17:53:34|1.4262
17:53:35|1.4263
17:53:36|1.4261
17:53:37|1.4261
17:53:38|1.4258
17:53:39|1.4258
17:53:40|1.4248
17:53:41|1.4254
17:53:42|1.4252
17:53:43|1.4247
17:53:44|1.426
17:53:45|1.4262
17:53:46|1.4268
17:53:47|1.4268
17:53:48|1.4258
17:53:49|1.4263
17:53:50|1.4263
17:53:51|1.4263
17:53:52|1.426
17:53:53|1.4273
17:53:54|1.4273
17:53:55|1.4268
17:53:56|1.4268
17:53:57|1.4267
17:53:58|1.4282
17:53:59|1.4287
17:54:00|1.4294
17:54:01|1.4303
17:54:02|1.4301
17:54:03|1.4294
17:54:04|1.4304
17:54:05|1.4306
17:54:06|1.4312
17:54:07|1.4296
17:54:08|1.4305
17:54:09|1.4296
17:54:10|1.4294
17:54:11|1.43
17:54:12|1.429
17:54:13|1.4286
17:54:14|1.4286
17:54:16|1.4273
17:54:17|1.4265
17:54:18|1.4269
17:54:19|1.4269
17:54:20|1.4265
17:54:22|1.426
17:54:22|1.426
17:54:24|1.4268
17:54:24|1.4268
17:54:26|1.4256
17:54:27|1.4256
17:54:27|1.4262
17:54:28|1.4267
17:54:29|1.4261
17:54:30|1.4261
17:54:31|1.4261
17:54:33|1.4261
17:54:33|1.4259
17:54:34|1.4259
17:54:35|1.4254
17:54:36|1.4261
17:54:38|1.4259
17:54:39|1.4259
17:54:40|1.4267
17:54:41|1.4262
17:54:42|1.4262
17:54:42|1.4266
17:54:44|1.4266
17:54:44|1.4266
17:54:46|1.4261
17:54:47|1.4276
17:54:48|1.4276
17:54:49|1.4276
17:54:50|1.4273
17:54:51|1.4273
17:54:52|1.4273
17:54:53|1.4273
17:54:54|1.428
17:54:54|1.428
17:54:55|1.428
17:54:58|1.4274
17:54:58|1.4284
17:54:59|1.4284
17:55:00|1.4279
17:55:01|1.4279
17:55:02|1.4278
17:55:03|1.4278
17:55:04|1.4288
17:55:05|1.4291
17:55:06|1.4289
17:55:07|1.4293
17:55:08|1.429
17:55:09|1.4297
17:55:10|1.4302
17:55:11|1.4302
17:55:12|1.4301
17:55:13|1.4299
17:55:14|1.4299
17:55:16|1.4289
17:55:17|1.4285
17:55:18|1.4287
17:55:19|1.4292
17:55:21|1.4292
17:55:21|1.4292
17:55:22|1.4292
17:55:23|1.4292
17:55:24|1.4292
17:55:25|1.4292
17:55:27|1.4287
17:55:27|1.4292
17:55:29|1.4302
17:55:30|1.4299
17:55:31|1.4299
17:55:31|1.4297
17:55:32|1.4297
17:55:34|1.4292
17:55:35|1.429
17:55:36|1.4298
17:55:37|1.4287
17:55:38|1.4287
17:55:39|1.43
17:55:40|1.4301
17:55:41|1.4296
17:55:42|1.4296
17:55:42|1.4292
17:55:44|1.4292
17:55:44|1.4293
17:55:46|1.43
17:55:47|1.43
17:55:48|1.43
17:55:49|1.4278
17:55:50|1.4285
17:55:51|1.4293
17:55:52|1.4293
17:55:53|1.4293
17:55:54|1.4287
17:55:55|1.4278
17:55:56|1.4272
17:55:57|1.427
17:55:58|1.4276
17:55:59|1.4276
17:56:00|1.4276
17:56:01|1.4276
17:56:02|1.4281
17:56:03|1.4279
17:56:04|1.4284
17:56:05|1.4284
17:56:06|1.4284
17:56:07|1.4296
17:56:08|1.4293
17:56:09|1.4297
17:56:10|1.4287
17:56:11|1.4287
17:56:12|1.4287
17:56:13|1.4287
17:56:14|1.4287
17:56:15|1.4284
17:56:16|1.4273
17:56:18|1.4303
17:56:19|1.4315
17:56:20|1.4315
17:56:21|1.4321
17:56:22|1.4317
17:56:23|1.4322
17:56:25|1.4307
17:56:26|1.431
17:56:27|1.432
17:56:28|1.4306
17:56:29|1.4305
17:56:30|1.4302
17:56:31|1.4302
17:56:32|1.4302
17:56:33|1.4301
17:56:34|1.43
17:56:35|1.43
17:56:36|1.43
17:56:37|1.4295
17:56:38|1.4295
17:56:39|1.4312
17:56:40|1.4312
17:56:41|1.4306
17:56:42|1.4305
17:56:43|1.4301
17:56:44|1.4301
17:56:46|1.4304
17:56:46|1.4304
17:56:47|1.4289
17:56:48|1.4302
17:56:49|1.4309
17:56:50|1.431
17:56:51|1.4311
17:56:52|1.4309
17:56:53|1.4309
17:56:54|1.4321
17:56:56|1.4322
17:56:57|1.4311
17:56:57|1.4309
17:56:58|1.4316
17:57:00|1.4318
17:57:00|1.4323
17:57:02|1.4323
17:57:02|1.4323
17:57:03|1.4322
17:57:04|1.4317
17:57:06|1.4317
17:57:06|1.4323
17:57:07|1.4315
17:57:09|1.4315
17:57:10|1.4315
17:57:10|1.4311
17:57:11|1.4311
17:57:12|1.4317
17:57:13|1.4317
17:57:14|1.4313
17:57:15|1.4317
17:57:17|1.4317
17:57:18|1.4307
17:57:20|1.431
17:57:21|1.4313
17:57:22|1.4309
17:57:23|1.4315
17:57:24|1.4322
17:57:25|1.4322
17:57:26|1.4316
17:57:27|1.4313
17:57:28|1.4319
17:57:29|1.4311
17:57:30|1.4309
17:57:31|1.4315
17:57:32|1.4315
17:57:33|1.4319
17:57:34|1.4319
17:57:35|1.4319
17:57:36|1.4318
17:57:37|1.4318
17:57:38|1.4318
17:57:39|1.4318
17:57:40|1.4314
17:57:41|1.4314
17:57:42|1.4314
17:57:43|1.4317
17:57:44|1.4317
17:57:45|1.4321
17:57:46|1.4313
17:57:47|1.4314
17:57:48|1.4312
17:57:49|1.4312
17:57:50|1.4308
17:57:51|1.4302
17:57:52|1.4302
17:57:53|1.4309
17:57:54|1.4313
17:57:55|1.4309
17:57:56|1.4302
17:57:57|1.4302
17:57:58|1.4302
17:57:59|1.4303
17:58:00|1.4302
17:58:01|1.4302
17:58:02|1.4302
17:58:03|1.4302
17:58:04|1.4304
17:58:05|1.4302
17:58:06|1.4315
17:58:07|1.4315
17:58:08|1.4319
17:58:09|1.432
17:58:10|1.4321
17:58:11|1.4321
17:58:12|1.4308
17:58:13|1.4317
17:58:14|1.4317
17:58:15|1.4326
17:58:16|1.4334
17:58:17|1.4323
17:58:19|1.4323
17:58:20|1.4319
17:58:21|1.4314
17:58:22|1.4314
17:58:23|1.4314
17:58:23|1.4315
17:58:25|1.431
17:58:26|1.4313
17:58:27|1.4317
17:58:28|1.4317
17:58:29|1.4317
17:58:30|1.4317
17:58:32|1.4313
17:58:32|1.4313
17:58:34|1.4317
17:58:35|1.4317
17:58:35|1.4316
17:58:36|1.4316
17:58:38|1.4311
17:58:38|1.4311
17:58:40|1.4311
17:58:41|1.4312
17:58:42|1.4312
17:58:43|1.431
17:58:44|1.4316
17:58:45|1.4307
17:58:46|1.4306
17:58:47|1.4309
17:58:48|1.4311
17:58:49|1.4303
17:58:50|1.4303
17:58:50|1.4303
17:58:52|1.4309
17:58:52|1.4309
17:58:54|1.4309
17:58:55|1.4309
17:58:55|1.4309
17:58:57|1.4314
17:58:57|1.4306
17:58:59|1.4306
17:59:00|1.4306
17:59:01|1.4302
17:59:02|1.4302
17:59:03|1.4302
17:59:04|1.4305
17:59:05|1.4302
17:59:05|1.4304
17:59:06|1.4304
17:59:08|1.4312
17:59:09|1.4305
17:59:10|1.4308
17:59:10|1.4302
17:59:11|1.4305
17:59:13|1.4311
17:59:13|1.4308
17:59:15|1.4312
17:59:16|1.4312
17:59:17|1.4309
17:59:18|1.4309
17:59:20|1.4316
17:59:21|1.4316
17:59:21|1.4316
17:59:23|1.4308
17:59:24|1.4308
17:59:26|1.4309
17:59:27|1.4309
17:59:27|1.4309
17:59:28|1.4312
17:59:30|1.4313
17:59:30|1.4309
17:59:31|1.4303
17:59:32|1.4312
17:59:33|1.431
17:59:34|1.4311
17:59:36|1.4311
17:59:37|1.4306
17:59:38|1.4303
17:59:38|1.4316
17:59:39|1.4307
17:59:41|1.4311
17:59:41|1.4312
17:59:43|1.4311
17:59:43|1.4312
17:59:45|1.4313
17:59:45|1.431
17:59:46|1.4307
17:59:48|1.4311
17:59:49|1.4312
17:59:49|1.4309
17:59:50|1.4309
17:59:51|1.4309
17:59:53|1.4309
17:59:54|1.4309
17:59:55|1.4309
17:59:56|1.431
17:59:57|1.4315
17:59:58|1.4315
17:59:59|1.4306
18:00:00|1.4306
18:00:01|1.4319
18:00:02|1.4327
18:00:03|1.4335
18:00:04|1.4339
18:00:05|1.4341
18:00:06|1.4342
18:00:07|1.4341
18:00:08|1.434
18:00:09|1.4336
18:00:10|1.4342
18:00:11|1.4334
18:00:12|1.4337
18:00:13|1.434
18:00:14|1.435
18:00:15|1.4343
18:00:16|1.4348
18:00:17|1.4341
18:00:18|1.4334
18:00:19|1.4341
18:00:21|1.4342
18:00:21|1.4342
18:00:22|1.4354
18:00:24|1.4353
18:00:24|1.4353
18:00:25|1.435
18:00:27|1.435
18:00:28|1.4356
18:00:28|1.4346
18:00:30|1.4347
18:00:30|1.435
18:00:33|1.4349
18:00:33|1.4349
18:00:34|1.4356
18:00:35|1.4364
18:00:36|1.4359
18:00:37|1.4349
18:00:38|1.4348
18:00:39|1.4353
18:00:40|1.4356
18:00:41|1.4337
18:00:42|1.4328
18:00:43|1.4334
18:00:44|1.4356
18:00:45|1.4354
18:00:46|1.4358
18:00:47|1.4354
18:00:48|1.4363
18:00:49|1.4367
18:00:50|1.4362
18:00:51|1.4361
18:00:53|1.4362
18:00:53|1.437
18:00:54|1.4368
18:00:55|1.4365
18:00:56|1.4367
18:00:57|1.4366
18:00:58|1.4362
18:00:59|1.4354
18:01:00|1.4358
18:01:01|1.436
18:01:02|1.4355
18:01:03|1.4352
18:01:04|1.4352
18:01:05|1.4355
18:01:06|1.4351
18:01:07|1.4348
18:01:08|1.4348
18:01:09|1.4348
18:01:10|1.4348
18:01:11|1.434
18:01:12|1.4336
18:01:13|1.4326
18:01:14|1.4339
18:01:15|1.4338
18:01:16|1.431
18:01:17|1.43
18:01:19|1.4307
18:01:20|1.4307
18:01:21|1.4303
18:01:22|1.4303
18:01:23|1.4312
18:01:24|1.4314
18:01:25|1.4312
18:01:26|1.4308
18:01:28|1.4316
18:01:29|1.4315
18:01:30|1.4303
18:01:30|1.4304
18:01:32|1.4316
18:01:32|1.4306
18:01:34|1.4306
18:01:35|1.4311
18:01:36|1.4311
18:01:37|1.4323
18:01:38|1.4328
18:01:39|1.4323
18:01:40|1.4322
18:01:41|1.4322
18:01:42|1.4318
18:01:43|1.4317
18:01:44|1.4313
18:01:45|1.4324
18:01:46|1.4324
18:01:47|1.4324
18:01:48|1.4323
18:01:49|1.4322
18:01:50|1.4322
18:01:51|1.432
18:01:52|1.4319
18:01:53|1.4334
18:01:54|1.4321
18:01:55|1.4322
18:01:56|1.4314
18:01:57|1.4314
18:01:58|1.4313
18:01:59|1.4313
18:02:00|1.4314
18:02:01|1.4322
18:02:02|1.4322
18:02:03|1.4323
18:02:04|1.4323
18:02:05|1.4317
18:02:06|1.4318
18:02:07|1.4317
18:02:08|1.4315
18:02:09|1.4325
18:02:10|1.4325
18:02:11|1.4322
18:02:12|1.4323
18:02:13|1.4323
18:02:14|1.4307
18:02:15|1.431
18:02:16|1.4304
18:02:17|1.43
18:02:18|1.43
18:02:20|1.43
18:02:21|1.4306
18:02:22|1.4301
18:02:23|1.4301
18:02:24|1.4302
18:02:25|1.4302
18:02:26|1.4302
18:02:27|1.43
18:02:28|1.43
18:02:29|1.4302
18:02:30|1.4306
18:02:31|1.4306
18:02:32|1.4306
18:02:33|1.4293
18:02:34|1.4307
18:02:35|1.4294
18:02:36|1.4295
18:02:38|1.4293
18:02:38|1.4288
18:02:39|1.4292
18:02:40|1.4295
18:02:41|1.4298
18:02:42|1.4295
18:02:43|1.4297
18:02:44|1.4289
18:02:45|1.4294
18:02:46|1.43
18:02:47|1.43
18:02:48|1.4287
18:02:49|1.4286
18:02:50|1.4284
18:02:51|1.4282
18:02:52|1.4282
18:02:53|1.428
18:02:54|1.4283
18:02:56|1.4279
18:02:57|1.4279
18:02:58|1.4279
18:02:58|1.4279
18:03:00|1.4278
18:03:00|1.427
18:03:01|1.4274
18:03:02|1.4275
18:03:03|1.4274
18:03:04|1.4275
18:03:05|1.4276
18:03:07|1.4279
18:03:07|1.4279
18:03:09|1.429
18:03:09|1.4284
18:03:10|1.4288
18:03:11|1.4279
18:03:12|1.4281
18:03:13|1.4286
18:03:14|1.4282
18:03:15|1.4285
18:03:16|1.4285
18:03:18|1.4285
18:03:18|1.4288
18:03:20|1.4292
18:03:22|1.4282
18:03:22|1.4282
18:03:24|1.4298
18:03:25|1.429
18:03:26|1.429
18:03:27|1.429
18:03:29|1.429
18:03:30|1.429
18:03:30|1.429
18:03:32|1.4289
18:03:32|1.4289
18:03:33|1.4289
18:03:34|1.4289
18:03:35|1.4287
18:03:37|1.4291
18:03:37|1.4291
18:03:38|1.4287
18:03:40|1.4288
18:03:41|1.4288
18:03:42|1.4288
18:03:43|1.4288
18:03:44|1.4289
18:03:44|1.4284
18:03:46|1.4282
18:03:47|1.4282
18:03:47|1.4276
18:03:48|1.4275
18:03:49|1.4265
18:03:50|1.4272
18:03:52|1.426
18:03:52|1.426
18:03:53|1.4262
18:03:55|1.4257
18:03:56|1.4253
18:03:56|1.4244
18:03:57|1.4251
18:03:58|1.4255
18:03:59|1.4246
18:04:00|1.4246
18:04:01|1.4255
18:04:03|1.4255
18:04:03|1.4245
18:04:04|1.4238
18:04:05|1.4225
18:04:06|1.4218
18:04:07|1.4215
18:04:08|1.4214
18:04:09|1.4215
18:04:11|1.4228
18:04:11|1.4224
18:04:13|1.4218
18:04:14|1.422
18:04:15|1.4228
18:04:15|1.4228
18:04:17|1.4228
18:04:18|1.4228
18:04:18|1.4222
18:04:20|1.4234
18:04:21|1.4226
18:04:22|1.4234
18:04:24|1.4234
18:04:24|1.4227
18:04:26|1.4222
18:04:27|1.4222
18:04:28|1.4229
18:04:29|1.4229
18:04:30|1.4217
18:04:31|1.423
18:04:32|1.423
18:04:33|1.423
18:04:34|1.4234
18:04:36|1.4234
18:04:36|1.4242
18:04:38|1.4243
18:04:39|1.4245
18:04:40|1.4229
18:04:40|1.4238
18:04:42|1.4238
18:04:43|1.4225
18:04:44|1.4225
18:04:45|1.4235
18:04:46|1.424
18:04:47|1.4243
18:04:48|1.4234
18:04:49|1.4233
18:04:51|1.422
18:04:51|1.422
18:04:52|1.422
18:04:53|1.4218
18:04:54|1.4212
18:04:55|1.4208
18:04:56|1.4202
18:04:58|1.4215
18:04:58|1.4215
18:04:59|1.4215
18:05:01|1.4212
18:05:01|1.4221
18:05:02|1.4217
18:05:03|1.4227
18:05:04|1.4225
18:05:06|1.4225
18:05:06|1.4225
18:05:07|1.4234
18:05:08|1.4238
18:05:10|1.424
18:05:10|1.4249
18:05:12|1.4247
18:05:13|1.4243
18:05:14|1.4239
18:05:14|1.4245
18:05:16|1.4251
18:05:17|1.4255
18:05:18|1.4249
18:05:18|1.4249
18:05:20|1.4254
18:05:22|1.4239
18:05:23|1.4239
18:05:24|1.4239
18:05:25|1.4247
18:05:26|1.4251
18:05:27|1.4251
18:05:28|1.4251
18:05:29|1.4252
18:05:31|1.4248
18:05:31|1.4249
18:05:33|1.4249
18:05:33|1.4249
18:05:35|1.4251
18:05:35|1.4242
18:05:36|1.4248
18:05:38|1.4255
18:05:38|1.4255
18:05:40|1.4252
18:05:41|1.4252
18:05:42|1.4252
18:05:43|1.4252
18:05:44|1.4252
18:05:45|1.4251
18:05:46|1.4251
18:05:47|1.4266
18:05:48|1.4263
18:05:49|1.4268
18:05:49|1.4262
18:05:51|1.426
18:05:52|1.426
18:05:53|1.4251
18:05:54|1.4261
18:05:55|1.4261
18:05:56|1.4256
18:05:57|1.4256
18:05:58|1.4256
18:05:59|1.4259
18:06:00|1.4258
18:06:01|1.4273
18:06:02|1.4273
18:06:03|1.4273
18:06:04|1.4274
18:06:06|1.4278
18:06:06|1.4277
18:06:07|1.4274
18:06:08|1.4274
18:06:10|1.4264
18:06:10|1.4264
18:06:11|1.4264
18:06:12|1.4264
18:06:14|1.4264
18:06:15|1.4264
18:06:15|1.4268
18:06:16|1.4264
18:06:18|1.4264
18:06:19|1.4264
18:06:20|1.4264
18:06:21|1.428
18:06:22|1.428
18:06:24|1.4282
18:06:25|1.4282
18:06:25|1.4282
18:06:27|1.4282
18:06:28|1.4282
18:06:29|1.4289
18:06:29|1.4289
18:06:31|1.4289
18:06:32|1.4282
18:06:33|1.4282
18:06:34|1.4282
18:06:35|1.4282
18:06:36|1.4282
18:06:38|1.4286
18:06:38|1.4287
18:06:39|1.429
18:06:40|1.4287
18:06:41|1.4292
18:06:42|1.4292
18:06:43|1.4292
18:06:44|1.4294
18:06:45|1.4294
18:06:46|1.4287
18:06:47|1.4287
18:06:48|1.4287
18:06:49|1.4287
18:06:50|1.4292
18:06:51|1.4292
18:06:52|1.4289
18:06:53|1.4289
18:06:54|1.4289
18:06:55|1.4292
18:06:56|1.4293
18:06:57|1.4293
18:06:58|1.4293
18:06:59|1.4297
18:07:00|1.4297
18:07:01|1.4285
18:07:02|1.4275
18:07:03|1.4278
18:07:04|1.4278
18:07:05|1.4278
18:07:06|1.4278
18:07:07|1.4276
18:07:08|1.4276
18:07:09|1.4283
18:07:10|1.4278
18:07:11|1.4278
18:07:12|1.4275
18:07:13|1.4275
18:07:14|1.4275
18:07:15|1.4277
18:07:16|1.4277
18:07:17|1.4277
18:07:18|1.4261
18:07:19|1.4257
18:07:21|1.4258
18:07:22|1.4259
18:07:23|1.4259
18:07:25|1.4259
18:07:25|1.4253
18:07:26|1.4253
18:07:28|1.426
18:07:29|1.426
18:07:30|1.4263
18:07:31|1.4263
18:07:32|1.4263
18:07:33|1.4263
18:07:34|1.4263
18:07:35|1.4262
18:07:35|1.4262
18:07:37|1.4262
18:07:38|1.4262
18:07:39|1.4265
18:07:40|1.4265
18:07:41|1.4265
18:07:42|1.4265
18:07:43|1.4265
18:07:44|1.4265
18:07:45|1.4277
18:07:46|1.427
18:07:47|1.427
18:07:48|1.4278
18:07:49|1.4278
18:07:50|1.4272
18:07:51|1.4276
18:07:52|1.4276
18:07:52|1.4276
18:07:53|1.4276
18:07:54|1.4268
18:07:55|1.4271
18:07:56|1.4274
18:07:58|1.4274
18:07:59|1.4274
18:08:00|1.4274
18:08:01|1.4278
18:08:02|1.4259
18:08:02|1.4253
18:08:04|1.4262
18:08:05|1.4258
18:08:05|1.4254
18:08:07|1.4254
18:08:08|1.4254
18:08:09|1.4259
18:08:10|1.4259
18:08:11|1.4259
18:08:12|1.4259
18:08:13|1.426
18:08:14|1.4248
18:08:15|1.4248
18:08:16|1.425
18:08:17|1.425
18:08:18|1.4249
18:08:19|1.4249
18:08:20|1.4246
18:08:21|1.4246
18:08:23|1.4252
18:08:24|1.425
18:08:25|1.425
18:08:27|1.4245
18:08:28|1.4246
18:08:29|1.4246
18:08:30|1.4246
18:08:31|1.425
18:08:32|1.4247
18:08:33|1.4247
18:08:34|1.4247
18:08:35|1.4251
18:08:36|1.4251
18:08:37|1.4251
18:08:38|1.4251
18:08:39|1.4248
18:08:40|1.4248
18:08:41|1.4248
18:08:42|1.4248
18:08:43|1.4247
18:08:44|1.4241
18:08:45|1.4252
18:08:46|1.4252
18:08:47|1.4246
18:08:48|1.4246
18:08:49|1.4246
18:08:50|1.4246
18:08:51|1.4244
18:08:52|1.424
18:08:53|1.424
18:08:54|1.4249
18:08:55|1.425
18:08:56|1.425
18:08:57|1.425
18:08:58|1.425
18:08:59|1.4257
18:09:00|1.4261
18:09:01|1.4261
18:09:02|1.4261
18:09:03|1.4261
18:09:04|1.4269
18:09:05|1.4264
18:09:06|1.426
18:09:07|1.4255
18:09:08|1.4255
18:09:09|1.4261
18:09:10|1.4261
18:09:11|1.4258
18:09:12|1.4258
18:09:13|1.4258
18:09:14|1.4258
18:09:15|1.4254
18:09:16|1.4254
18:09:17|1.4254
18:09:18|1.4254
18:09:19|1.4254
18:09:20|1.4254
18:09:21|1.4254
18:09:22|1.4254
18:09:23|1.4254
18:09:24|1.4254
18:09:26|1.4254
18:09:27|1.4254
18:09:28|1.4264
18:09:29|1.4264
18:09:30|1.4266
18:09:30|1.4266
18:09:31|1.4266
18:09:33|1.4266
18:09:33|1.4279
18:09:34|1.4273
18:09:36|1.4279
18:09:37|1.4279
18:09:37|1.4279
18:09:38|1.428
18:09:39|1.428
18:09:41|1.4276
18:09:41|1.4268
18:09:42|1.4269
18:09:44|1.4263
18:09:44|1.4263
18:09:45|1.427
18:09:47|1.427
18:09:47|1.427
18:09:49|1.4268
18:09:49|1.4268
18:09:50|1.4263
18:09:51|1.4263
18:09:52|1.4263
18:09:53|1.4264
18:09:54|1.4264
18:09:55|1.4264
18:09:56|1.4264
18:09:57|1.427
18:09:59|1.4274
18:09:59|1.4277
18:10:00|1.4277
18:10:01|1.4277
18:10:02|1.4276
18:10:04|1.4276
18:10:04|1.427
18:10:05|1.427
18:10:06|1.426
18:10:08|1.426
18:10:09|1.4257
18:10:10|1.4258
18:10:10|1.4258
18:10:12|1.4258
18:10:13|1.4258
18:10:14|1.4258
18:10:15|1.4258
18:10:16|1.4259
18:10:17|1.4259
18:10:18|1.4268
18:10:19|1.4268
18:10:20|1.427
18:10:21|1.4263
18:10:22|1.426
18:10:23|1.4259
18:10:24|1.4257
18:10:25|1.4256
18:10:27|1.4269
18:10:28|1.4274
18:10:29|1.4274
18:10:29|1.428
18:10:30|1.428
18:10:31|1.428
18:10:33|1.4273
18:10:34|1.4273
18:10:35|1.4277
18:10:36|1.4275
18:10:36|1.4278
18:10:38|1.4277
18:10:39|1.4277
18:10:39|1.4277
18:10:40|1.4271
18:10:42|1.4275
18:10:42|1.4275
18:10:43|1.4275
18:10:44|1.427
18:10:45|1.4265
18:10:46|1.4265
18:10:47|1.4267
18:10:49|1.4266
18:10:49|1.4263
18:10:50|1.4263
18:10:51|1.4263
18:10:53|1.4271
18:10:54|1.4271
18:10:54|1.4271
18:10:55|1.4271
18:10:57|1.4271
18:10:57|1.4272
18:10:58|1.4267
18:10:59|1.4271
18:11:00|1.4264
18:11:02|1.4264
18:11:02|1.4264
18:11:03|1.4264
18:11:05|1.4258
18:11:05|1.4259
18:11:06|1.4252
18:11:08|1.4254
18:11:09|1.4253
18:11:10|1.426
18:11:11|1.426
18:11:11|1.426
18:11:12|1.426
18:11:14|1.426
18:11:15|1.426
18:11:16|1.4252
18:11:16|1.425
18:11:18|1.425
18:11:19|1.425
18:11:20|1.4253
18:11:21|1.4253
18:11:21|1.4254
18:11:23|1.4254
18:11:24|1.4254
18:11:26|1.4254
18:11:27|1.4262
18:11:28|1.4255
18:11:29|1.4266
18:11:30|1.4255
18:11:31|1.4255
18:11:32|1.4256
18:11:33|1.4254
18:11:34|1.4254
18:11:35|1.425
18:11:37|1.425
18:11:38|1.4252
18:11:38|1.4252
18:11:39|1.4252
18:11:40|1.4252
18:11:42|1.4254
18:11:42|1.4254
18:11:43|1.4254
18:11:44|1.425
18:11:46|1.4265
18:11:46|1.4265
18:11:48|1.425
18:11:48|1.425
18:11:50|1.4255
18:11:51|1.4256
18:11:51|1.4256
18:11:53|1.4256
18:11:54|1.4252
18:11:54|1.4252
18:11:56|1.4252
18:11:57|1.4252
18:11:58|1.4257
18:11:59|1.4258
18:12:00|1.4255
18:12:01|1.4255
18:12:02|1.4255
18:12:03|1.4256
18:12:04|1.4257
18:12:05|1.4255
18:12:06|1.4255
18:12:07|1.4253
18:12:08|1.4252
18:12:09|1.4252
18:12:10|1.4253
18:12:11|1.4254
18:12:12|1.4254
18:12:13|1.4263
18:12:14|1.426
18:12:15|1.426
18:12:16|1.4261
18:12:17|1.4261
18:12:18|1.4261
18:12:19|1.4263
18:12:20|1.4263
18:12:21|1.4263
18:12:22|1.426
18:12:23|1.426
18:12:25|1.426
18:12:25|1.426
18:12:27|1.4277
18:12:28|1.4277
18:12:29|1.4265
18:12:31|1.4264
18:12:31|1.4265
18:12:33|1.426
18:12:34|1.425
18:12:35|1.425
18:12:35|1.425
18:12:37|1.4254
18:12:38|1.4254
18:12:39|1.4254
18:12:39|1.4265
18:12:41|1.4265
18:12:42|1.4265
18:12:43|1.4265
18:12:44|1.4265
18:12:45|1.4265
18:12:46|1.4265
18:12:47|1.4259
18:12:48|1.4258
18:12:49|1.4258
18:12:50|1.4257
18:12:51|1.4257
18:12:52|1.4253
18:12:53|1.4252
18:12:54|1.4252
18:12:56|1.4248
18:12:56|1.4248
18:12:57|1.4248
18:12:58|1.4245
18:12:59|1.424
18:13:00|1.424
18:13:01|1.424
18:13:02|1.4243
18:13:03|1.4243
18:13:04|1.4243
18:13:05|1.4243
18:13:06|1.4243
18:13:07|1.4243
18:13:08|1.4244
18:13:09|1.4243
18:13:10|1.4243
18:13:11|1.4242
18:13:13|1.4242
18:13:13|1.4235
18:13:14|1.4234
18:13:15|1.4232
18:13:16|1.4238
18:13:18|1.4238
18:13:19|1.4245
18:13:19|1.424
18:13:21|1.4238
18:13:21|1.4239
18:13:22|1.4243
18:13:23|1.423
18:13:24|1.4231
18:13:26|1.4234
18:13:27|1.4238
18:13:29|1.4245
18:13:29|1.4242
18:13:30|1.4236
18:13:32|1.4235
18:13:32|1.4235
18:13:34|1.4236
18:13:39|1.4236
18:13:40|1.4236
18:13:41|1.4236
18:13:42|1.424
18:13:44|1.4238
18:13:44|1.4238
18:13:45|1.4238
18:13:46|1.4231
18:13:47|1.423
18:13:49|1.4227
18:13:50|1.4225
18:13:51|1.4223
18:13:51|1.4222
18:13:53|1.422
18:13:54|1.4217
18:13:55|1.4218
18:13:56|1.4218
18:13:57|1.4218
18:13:58|1.4222
18:13:59|1.4222
18:14:00|1.4219
18:14:01|1.4222
18:14:02|1.4225
18:14:03|1.4225
18:14:04|1.4222
18:14:05|1.4225
18:14:06|1.4228
18:14:07|1.4228
18:14:08|1.4228
18:14:09|1.4227
18:14:10|1.4227
18:14:11|1.4227
18:14:12|1.4231
18:14:13|1.4231
18:14:14|1.4237
18:14:15|1.424
18:14:16|1.4239
18:14:17|1.424
18:14:18|1.4251
18:14:19|1.4252
18:14:20|1.4251
18:14:21|1.4254
18:14:22|1.4254
18:14:23|1.4252
18:14:25|1.4261
18:14:25|1.4261
18:14:27|1.4259
18:14:28|1.4259
18:14:29|1.4259
18:14:30|1.4259
18:14:31|1.4259
18:14:32|1.4264
18:14:33|1.4264
18:14:34|1.4267
18:14:35|1.4269
18:14:36|1.4273
18:14:38|1.4274
18:14:39|1.4274
18:14:40|1.4276
18:14:41|1.4276
18:14:42|1.4276
18:14:43|1.4276
18:14:44|1.4275
18:14:45|1.427
18:14:45|1.427
18:14:46|1.427
18:14:48|1.4267
18:14:49|1.4267
18:14:50|1.4265
18:14:51|1.4265
18:14:52|1.4265
18:14:54|1.4265
18:14:54|1.4265
18:14:55|1.4256
18:14:56|1.4256
18:14:57|1.4256
18:14:58|1.4256
18:15:00|1.4256
18:15:00|1.4256
18:15:01|1.4256
18:15:02|1.4256
18:15:03|1.4256
18:15:04|1.4256
18:15:05|1.4256
18:15:07|1.4262
18:15:08|1.4262
18:15:08|1.4262
18:15:10|1.4262
18:15:10|1.4262
18:15:12|1.4269
18:15:12|1.4266
18:15:13|1.4269
18:15:15|1.4268
18:15:16|1.4276
18:15:17|1.4276
18:15:18|1.4276
18:15:18|1.4276
18:15:20|1.4276
18:15:21|1.4276
18:15:22|1.4276
18:15:22|1.4278
18:15:23|1.4278
18:15:25|1.4278
18:15:26|1.4278
18:15:27|1.4277
18:15:29|1.4276
18:15:29|1.4276
18:15:31|1.428
18:15:32|1.428
18:15:33|1.428
18:15:34|1.428
18:15:35|1.4272
18:15:36|1.4272
18:15:38|1.4265
18:15:38|1.4265
18:15:39|1.4271
18:15:40|1.4273
18:15:41|1.4274
18:15:42|1.4273
18:15:43|1.4273
18:15:44|1.4273
18:15:45|1.4273
18:15:46|1.4274
18:15:47|1.4275
18:15:48|1.4269
18:15:49|1.4269
18:15:50|1.4269
18:15:51|1.427
18:15:52|1.4271
18:15:53|1.4271
18:15:54|1.4271
18:15:55|1.427
18:15:56|1.427
18:15:58|1.4264
18:15:58|1.4264
18:15:59|1.427
18:16:00|1.427
18:16:01|1.4271
18:16:03|1.4271
18:16:03|1.4271
18:16:04|1.4271
18:16:05|1.4271
18:16:06|1.4262
18:16:07|1.4269
18:16:09|1.4269
18:16:09|1.4273
18:16:16|1.4259
18:16:16|1.4259
18:16:17|1.4259
18:16:18|1.4264
18:16:19|1.4262
18:16:20|1.4262
18:16:21|1.4262
18:16:23|1.4261
18:16:24|1.4261
18:16:24|1.427
18:16:25|1.427
18:16:27|1.427
18:16:27|1.427
18:16:29|1.4273
18:16:31|1.4273
18:16:32|1.4273
18:16:33|1.4275
18:16:35|1.4272
18:16:36|1.4272
18:16:37|1.4272
18:16:38|1.4267
18:16:39|1.4272
18:16:40|1.4272
18:16:41|1.4272
18:16:42|1.4272
18:16:43|1.4272
18:16:44|1.4272
18:16:45|1.4272
18:16:46|1.427
18:16:47|1.427
18:16:48|1.427
18:16:49|1.427
18:16:50|1.427
18:16:51|1.4279
18:16:52|1.4269
18:16:53|1.4286
18:16:54|1.4286
18:16:55|1.4281
18:16:56|1.4281
18:16:57|1.4282
18:16:58|1.4282
18:16:59|1.4284
18:17:00|1.4284
18:17:01|1.4284
18:17:02|1.4272
18:17:03|1.4277
18:17:04|1.4276
18:17:05|1.4287
18:17:06|1.4287
18:17:07|1.4285
18:17:08|1.4285
18:17:09|1.4282
18:17:10|1.4284
18:17:11|1.4275
18:17:12|1.4276
18:17:13|1.4283
18:17:14|1.4283
18:17:15|1.4286
18:17:17|1.428
18:17:17|1.4282
18:17:18|1.4284
18:17:19|1.4279
18:17:20|1.4279
18:17:21|1.4276
18:17:22|1.4282
18:17:23|1.4285
18:17:24|1.4285
18:17:25|1.4286
18:17:26|1.4281
18:17:27|1.4281
18:17:28|1.4285
18:17:30|1.4287
18:17:31|1.4286
18:17:32|1.4287
18:17:33|1.4285
18:17:34|1.4281
18:17:35|1.4281
18:17:36|1.4288
18:17:37|1.4283
18:17:38|1.4285
18:17:39|1.429
18:17:40|1.429
18:17:41|1.4285
18:17:42|1.4286
18:17:43|1.4286
18:17:44|1.4286
18:17:45|1.4287
18:17:47|1.4288
18:17:47|1.4295
18:17:48|1.4298
18:17:49|1.4297
18:17:50|1.4299
18:17:51|1.4296
18:17:52|1.4296
18:17:53|1.4295
18:17:54|1.4295
18:17:55|1.4296
18:17:56|1.4296
18:17:57|1.43
18:17:58|1.4299
18:17:59|1.4302
18:18:00|1.4302
18:18:01|1.4307
18:18:03|1.4307
18:18:04|1.4313
18:18:04|1.4311
18:18:05|1.4306
18:18:07|1.4307
18:18:07|1.4305
18:18:08|1.4305
18:18:09|1.4307
18:18:10|1.4307
18:18:11|1.4307
18:18:12|1.4305
18:18:13|1.4303
18:18:14|1.4303
18:18:15|1.4306
18:18:16|1.4306
18:18:18|1.4306
18:18:18|1.4306
18:18:19|1.4307
18:18:20|1.4307
18:18:21|1.4307
18:18:22|1.4307
18:18:23|1.4313
18:18:24|1.4309
18:18:26|1.4309
18:18:27|1.4309
18:18:27|1.4311
18:18:28|1.4311
18:18:30|1.4313
18:18:31|1.4313
18:18:32|1.4311
18:18:33|1.4311
18:18:34|1.4307
18:18:36|1.4307
18:18:36|1.4307
18:18:37|1.4292
18:18:38|1.4289
18:18:39|1.4292
18:18:40|1.4292
18:18:41|1.4292
18:18:42|1.4292
18:18:43|1.4288
18:18:44|1.4289
18:18:46|1.4295
18:18:47|1.4303
18:18:48|1.4303
18:18:48|1.4303
18:18:49|1.43
18:18:51|1.4299
18:18:51|1.4299
18:18:52|1.4299
18:18:54|1.4299
18:18:55|1.4299
18:18:56|1.4299
18:18:56|1.4299
18:18:57|1.4299
18:18:59|1.4298
18:18:59|1.4298
18:19:01|1.4299
18:19:02|1.4299
18:19:03|1.4291
18:19:03|1.4291
18:19:04|1.4291
18:19:05|1.4291
18:19:06|1.4298
18:19:07|1.4293
18:19:08|1.4294
18:19:10|1.4291
18:19:10|1.4291
18:19:12|1.429
18:19:13|1.4291
18:19:13|1.4291
18:19:14|1.4291
18:19:15|1.4291
18:19:17|1.4289
18:19:18|1.4288
18:19:18|1.4291
18:19:19|1.4291
18:19:20|1.4291
18:19:22|1.4291
18:19:22|1.429
18:19:23|1.429
18:19:24|1.4285
18:19:26|1.4285
18:19:26|1.4284
18:19:27|1.4285
18:19:28|1.4285
18:19:29|1.4285
18:19:31|1.4284
18:19:33|1.4287
18:19:34|1.4287
18:19:35|1.4287
18:19:36|1.4287
18:19:37|1.4288
18:19:38|1.4287
18:19:38|1.4289
18:19:40|1.4289
18:19:41|1.4289
18:19:42|1.4289
18:19:43|1.4289
18:19:44|1.4289
18:19:45|1.4291
18:19:46|1.4293
18:19:47|1.4293
18:19:48|1.4293
18:19:49|1.4293
18:19:50|1.4294
18:19:51|1.4291
18:19:52|1.4291
18:19:53|1.4292
18:19:54|1.4292
18:19:55|1.4292
18:19:56|1.4292
18:19:57|1.4292
18:19:59|1.4294
18:19:59|1.4294
18:20:00|1.4294
18:20:01|1.4294
18:20:02|1.4293
18:20:04|1.4293
18:20:04|1.4293
18:20:06|1.4293
18:20:06|1.4293
18:20:07|1.4293
18:20:08|1.4308
18:20:09|1.4308
18:20:11|1.4309
18:20:12|1.4306
18:20:13|1.4306
18:20:15|1.4307
18:20:15|1.4311
18:20:16|1.4309
18:20:17|1.4306
18:20:18|1.4308
18:20:19|1.4304
18:20:20|1.4304
18:20:21|1.4305
18:20:22|1.4307
18:20:23|1.4307
18:20:24|1.4307
18:20:25|1.4311
18:20:26|1.4311
18:20:27|1.4311
18:20:28|1.4311
18:20:29|1.4304
18:20:31|1.4296
18:20:32|1.4304
18:20:33|1.4304
18:20:34|1.4297
18:20:35|1.4297
18:20:36|1.4297
18:20:38|1.4294
18:20:39|1.4294
18:20:40|1.4297
18:20:41|1.4294
18:20:42|1.4293
18:20:43|1.4282
18:20:44|1.4278
18:20:45|1.4279
18:20:46|1.4273
18:20:47|1.4273
18:20:48|1.4273
18:20:49|1.4273
18:20:50|1.4273
18:20:51|1.428
18:20:52|1.428
18:20:53|1.428
18:20:54|1.4281
18:20:55|1.4281
18:20:56|1.4281
18:20:57|1.4281
18:20:58|1.4281
18:20:59|1.4274
18:21:00|1.4272
18:21:01|1.4279
18:21:02|1.4279
18:21:03|1.4279
18:21:04|1.4279
18:21:05|1.4279
18:21:06|1.4279
18:21:07|1.4275
18:21:08|1.4274
18:21:09|1.4274
18:21:10|1.4279
18:21:11|1.4279
18:21:12|1.4279
18:21:13|1.4273
18:21:14|1.427
18:21:16|1.427
18:21:16|1.427
18:21:17|1.4262
18:21:18|1.4262
18:21:19|1.4266
18:21:20|1.4263
18:21:21|1.4263
18:21:23|1.4265
18:21:23|1.4265
18:21:24|1.426
18:21:25|1.4258
18:21:26|1.4257
18:21:28|1.4255
18:21:29|1.4256
18:21:29|1.4257
18:21:31|1.4257
18:21:32|1.4257
18:21:32|1.4252
18:21:34|1.4246
18:21:36|1.4246
18:21:37|1.4246
18:21:37|1.4246
18:21:39|1.4246
18:21:39|1.4253
18:21:40|1.4246
18:21:41|1.4246
18:21:42|1.4245
18:21:43|1.4242
18:21:45|1.4243
18:21:45|1.4243
18:21:46|1.424
18:21:47|1.4241
18:21:49|1.4245
18:21:49|1.4245
18:21:50|1.4245
18:21:51|1.425
18:21:53|1.425
18:21:53|1.425
18:21:54|1.4252
18:21:56|1.4252
18:21:56|1.4252
18:21:58|1.4244
18:21:59|1.4252
18:22:00|1.4247
18:22:01|1.4247
18:22:02|1.4252
18:22:03|1.426
18:22:03|1.426
18:22:05|1.4255
18:22:06|1.4255
18:22:06|1.4255
18:22:08|1.4258
18:22:08|1.425
18:22:10|1.4253
18:22:11|1.4253
18:22:11|1.4253
18:22:13|1.4258
18:22:14|1.4259
18:22:15|1.4259
18:22:16|1.4259
18:22:17|1.4253
18:22:18|1.4253
18:22:19|1.4253
18:22:20|1.4253
18:22:20|1.4253
18:22:21|1.4253
18:22:23|1.4253
18:22:23|1.4259
18:22:24|1.4267
18:22:26|1.4267
18:22:27|1.4269
18:22:28|1.4269
18:22:29|1.427
18:22:30|1.427
18:22:32|1.4267
18:22:33|1.4259
18:22:34|1.4259
18:22:35|1.4267
18:22:36|1.4267
18:22:37|1.4267
18:22:38|1.427
18:22:40|1.427
18:22:40|1.4259
18:22:41|1.4259
18:22:42|1.4284
18:22:43|1.4292
18:22:44|1.4303
18:22:45|1.4302
18:22:46|1.4306
18:22:47|1.4299
18:22:49|1.43
18:22:50|1.43
18:22:50|1.43
18:22:52|1.4297
18:22:53|1.4303
18:22:54|1.4311
18:22:54|1.4314
18:22:56|1.431
18:22:57|1.431
18:22:58|1.4312
18:22:59|1.4312
18:23:00|1.4312
18:23:00|1.4303
18:23:02|1.4307
18:23:02|1.4306
18:23:04|1.4306
18:23:05|1.4306
18:23:05|1.4309
18:23:07|1.4309
18:23:08|1.4306
18:23:08|1.4303
18:23:09|1.4305
18:23:11|1.4306
18:23:12|1.4304
18:23:13|1.43
18:23:13|1.4303
18:23:15|1.43
18:23:16|1.4304
18:23:17|1.4304
18:23:18|1.4304
18:23:18|1.4304
18:23:19|1.4304
18:23:21|1.4304
18:23:21|1.4305
18:23:22|1.4303
18:23:24|1.4299
18:23:25|1.4296
18:23:26|1.4292
18:23:27|1.4292
18:23:28|1.4292
18:23:28|1.4292
18:23:29|1.4296
18:23:31|1.43
18:23:32|1.4304
18:23:33|1.4315
18:23:33|1.4315
18:23:35|1.4312
18:23:36|1.4312
18:23:37|1.4305
18:23:38|1.4297
18:23:39|1.4303
18:23:40|1.4303
18:23:41|1.4303
18:23:43|1.429
18:23:43|1.4287
18:23:44|1.4284
18:23:45|1.4276
18:23:46|1.4287
18:23:47|1.4291
18:23:48|1.4277
18:23:49|1.4277
18:23:50|1.4277
18:23:51|1.4277
18:23:52|1.4274
18:23:53|1.4271
18:23:54|1.4271
18:23:55|1.4272
18:23:56|1.4272
18:23:57|1.4274
18:23:58|1.4274
18:23:59|1.4265
18:24:01|1.4265
18:24:01|1.4269
18:24:03|1.4259
18:24:03|1.4263
18:24:04|1.4265
18:24:05|1.4264
18:24:06|1.4264
18:24:07|1.4264
18:24:08|1.4264
18:24:09|1.4264
18:24:11|1.4264
18:24:11|1.4265
18:24:12|1.4258
18:24:14|1.4259
18:24:14|1.4259
18:24:16|1.4259
18:24:16|1.425
18:24:17|1.4251
18:24:18|1.4251
18:24:19|1.4251
18:24:21|1.4251
18:24:21|1.4251
18:24:22|1.4251
18:24:23|1.4251
18:24:24|1.4251
18:24:26|1.4259
18:24:27|1.4259
18:24:27|1.4259
18:24:29|1.4263
18:24:29|1.4273
18:24:30|1.4273
18:24:31|1.427
18:24:33|1.427
18:24:34|1.427
18:24:35|1.427
18:24:36|1.427
18:24:37|1.427
18:24:38|1.427
18:24:39|1.4261
18:24:40|1.4261
18:24:42|1.4266
18:24:42|1.4266
18:24:43|1.4266
18:24:44|1.4257
18:24:45|1.426
18:24:46|1.4255
18:24:48|1.4267
18:24:48|1.4278
18:24:49|1.4284
18:24:51|1.4278
18:24:51|1.4278
18:24:52|1.4278
18:24:54|1.4278
18:24:55|1.4276
18:24:56|1.4278
18:24:57|1.4278
18:24:58|1.4278
18:24:59|1.4278
18:25:00|1.4279
18:25:01|1.4278
18:25:02|1.4277
18:25:03|1.4277
18:25:04|1.4279
18:25:05|1.4279
18:25:06|1.4277
18:25:07|1.4277
18:25:08|1.4277
18:25:09|1.4277
18:25:10|1.4277
18:25:11|1.4274
18:25:12|1.4274
18:25:13|1.4269
18:25:14|1.4269
18:25:15|1.4278
18:25:16|1.4278
18:25:17|1.4278
18:25:18|1.4278
18:25:19|1.4281
18:25:20|1.4281
18:25:21|1.4281
18:25:22|1.4281
18:25:23|1.4277
18:25:24|1.4277
18:25:25|1.4277
18:25:26|1.4277
18:25:27|1.4277
18:25:28|1.4279
18:25:29|1.427
18:25:30|1.4273
18:25:31|1.4273
18:25:33|1.4278
18:25:34|1.4278
18:25:35|1.4286
18:25:36|1.4286
18:25:37|1.4286
18:25:38|1.4286
18:25:40|1.4286
18:25:40|1.428
18:25:41|1.4269
18:25:43|1.4267
18:25:44|1.4267
18:25:45|1.427
18:25:46|1.4265
18:25:47|1.4261
18:25:48|1.4261
18:25:49|1.4277
18:25:50|1.4277
18:25:50|1.4274
18:25:52|1.4272
18:25:53|1.4272
18:25:53|1.4274
18:25:55|1.4274
18:25:56|1.4274
18:25:56|1.4276
18:25:58|1.4269
18:25:59|1.4266
18:25:59|1.4266
18:26:00|1.4266
18:26:02|1.4262
18:26:02|1.4262
18:26:04|1.4267
18:26:04|1.4273
18:26:06|1.4273
18:26:07|1.4273
18:26:07|1.4273
18:26:08|1.4273
18:26:09|1.427
18:26:11|1.427
18:26:12|1.4267
18:26:13|1.4269
18:26:14|1.4269
18:26:14|1.4273
18:26:16|1.4274
18:26:17|1.4274
18:26:18|1.4274
18:26:19|1.4274
18:26:20|1.4274
18:26:21|1.4264
18:26:22|1.4262
18:26:23|1.4267
18:26:24|1.4267
18:26:25|1.4266
18:26:26|1.4266
18:26:27|1.4264
18:26:28|1.427
18:26:29|1.427
18:26:30|1.4271
18:26:36|1.4277
18:26:37|1.4277
18:26:38|1.4277
18:26:40|1.4267
18:26:40|1.4272
18:26:41|1.4272
18:26:42|1.4275
18:26:43|1.427
18:26:44|1.4273
18:26:45|1.4273
18:26:46|1.4265
18:26:47|1.4265
18:26:48|1.4269
18:26:49|1.4269
18:26:50|1.4275
18:26:51|1.4274
18:26:52|1.4278
18:26:53|1.4274
18:26:55|1.4277
18:26:56|1.4277
18:26:56|1.4277
18:26:58|1.4277
18:26:58|1.4277
18:26:59|1.4277
18:27:01|1.4275
18:27:01|1.4276
18:27:02|1.4276
18:27:03|1.4275
18:27:04|1.4275
18:27:06|1.4275
18:27:06|1.4275
18:27:08|1.4275
18:27:08|1.4279
18:27:10|1.428
18:27:11|1.428
18:27:11|1.428
18:27:13|1.428
18:27:13|1.428
18:27:15|1.428
18:27:16|1.4277
18:27:17|1.4293
18:27:18|1.4286
18:27:19|1.4294
18:27:19|1.4294
18:27:20|1.4294
18:27:22|1.4284
18:27:22|1.428
18:27:23|1.4279
18:27:24|1.4281
18:27:25|1.4281
18:27:26|1.4279
18:27:27|1.4279
18:27:28|1.4275
18:27:29|1.4275
18:27:30|1.4275
18:27:32|1.4277
18:27:33|1.4276
18:27:35|1.4275
18:27:35|1.4275
18:27:36|1.4276
18:27:37|1.4283
18:27:38|1.4283
18:27:39|1.4281
18:27:41|1.428
18:27:42|1.428
18:27:42|1.428
18:27:44|1.4276
18:27:44|1.4278
18:27:46|1.427
18:27:47|1.427
18:27:47|1.427
18:27:48|1.427
18:27:49|1.4272
18:27:50|1.4272
18:27:51|1.4272
18:27:53|1.4272
18:27:53|1.4279
18:27:55|1.428
18:27:56|1.4286
18:27:57|1.4286
18:27:58|1.4286
18:27:59|1.4286
18:28:00|1.4286
18:28:01|1.4281
18:28:02|1.4281
18:28:03|1.4281
18:28:04|1.4289
18:28:05|1.4289
18:28:06|1.4289
18:28:07|1.4289
18:28:08|1.4289
18:28:09|1.4289
18:28:10|1.4289
18:28:11|1.429
18:28:12|1.4289
18:28:14|1.4283
18:28:14|1.4283
18:28:15|1.4283
18:28:16|1.429
18:28:18|1.429
18:28:18|1.4292
18:28:19|1.4292
18:28:21|1.4297
18:28:22|1.4297
18:28:23|1.4297
18:28:23|1.4296
18:28:25|1.4296
18:28:25|1.4296
18:28:27|1.4296
18:28:28|1.4296
18:28:28|1.43
18:28:30|1.43
18:28:30|1.43
18:28:31|1.4296
18:28:33|1.43
18:28:35|1.43
18:28:36|1.43
18:28:37|1.43
18:28:38|1.43
18:28:39|1.43
18:28:40|1.4296
18:28:41|1.429
18:28:43|1.429
18:28:43|1.429
18:28:44|1.429
18:28:45|1.429
18:28:46|1.4299
18:28:47|1.4299
18:28:48|1.4299
18:28:49|1.4299
18:28:50|1.4291
18:28:51|1.4291
18:28:52|1.4295
18:28:53|1.4295
18:28:54|1.4295
18:28:55|1.4295
18:28:56|1.4295
18:28:57|1.4295
18:28:58|1.4295
18:28:59|1.4295
18:29:00|1.4291
18:29:01|1.4291
18:29:03|1.4296
18:29:04|1.4296
18:29:05|1.4296
18:29:05|1.4296
18:29:06|1.4295
18:29:07|1.4295
18:29:08|1.4296
18:29:09|1.4295
18:29:11|1.4296
18:29:11|1.4296
18:29:13|1.4296
18:29:14|1.4296
18:29:14|1.4296
18:29:16|1.4296
18:29:17|1.4296
18:29:17|1.4296
18:29:19|1.4297
18:29:20|1.4297
18:29:21|1.4297
18:29:21|1.4296
18:29:23|1.4298
18:29:24|1.4298
18:29:24|1.4298
18:29:25|1.4298
18:29:27|1.4301
18:29:27|1.4301
18:29:29|1.4303
18:29:30|1.4303
18:29:31|1.4303
18:29:31|1.4303
18:29:32|1.4288
18:29:33|1.4288
18:29:35|1.4282
18:29:37|1.4282
18:29:38|1.428
18:29:39|1.428
18:29:39|1.428
18:29:41|1.428
18:29:41|1.4281
18:29:42|1.4281
18:29:44|1.4278
18:29:45|1.427
18:29:46|1.427
18:29:47|1.4275
18:29:48|1.4275
18:29:49|1.4275
18:29:50|1.4284
18:29:51|1.4284
18:29:52|1.4282
18:29:53|1.4283
18:29:53|1.4283
18:29:55|1.428
18:29:56|1.4284
18:29:57|1.4284
18:29:57|1.4272
18:29:59|1.4278
18:30:00|1.4276
18:30:00|1.4276
18:30:02|1.4276
18:30:03|1.4276
18:30:04|1.4276
18:30:04|1.4284
18:30:06|1.4293
18:30:07|1.4293
18:30:08|1.429
18:30:08|1.4297
18:30:10|1.43
18:30:11|1.43
18:30:12|1.4297
18:30:12|1.43
18:30:14|1.4306
18:30:15|1.4306
18:30:16|1.4306
18:30:17|1.4306
18:30:17|1.4306
18:30:19|1.4306
18:30:20|1.4306
18:30:21|1.4305
18:30:22|1.4306
18:30:23|1.4306
18:30:24|1.4307
18:30:25|1.431
18:30:26|1.431
18:30:27|1.431
18:30:28|1.4315
18:30:29|1.4315
18:30:30|1.4309
18:30:31|1.4309
18:30:32|1.4309
18:30:33|1.4309
18:30:34|1.4309
18:30:36|1.4315
18:30:36|1.4315
18:30:38|1.4314
18:30:39|1.4314
18:30:40|1.4314
18:30:41|1.4315
18:30:42|1.4315
18:30:43|1.4313
18:30:44|1.4314
18:30:45|1.4323
18:30:45|1.4316
18:30:47|1.4316
18:30:48|1.4312
18:30:49|1.4306
18:30:50|1.4301
18:30:51|1.4307
18:30:52|1.4307
18:30:53|1.4307
18:30:55|1.4303
18:30:56|1.4303
18:30:56|1.4303
18:30:57|1.4303
18:30:58|1.4303
18:30:59|1.4303
18:31:01|1.4306
18:31:02|1.4308
18:31:03|1.4305
18:31:04|1.4305
18:31:05|1.4293
18:31:06|1.4299
18:31:07|1.4297
18:31:08|1.4292
18:31:09|1.4292
18:31:10|1.43
18:31:11|1.43
18:31:12|1.43
18:31:13|1.43
18:31:14|1.43
18:31:15|1.43
18:31:16|1.43
18:31:17|1.4292
18:31:18|1.4296
18:31:19|1.4296
18:31:20|1.4296
18:31:21|1.4292
18:31:22|1.4292
18:31:23|1.4292
18:31:24|1.4292
18:31:25|1.4291
18:31:26|1.4291
18:31:27|1.4283
18:31:28|1.4283
18:31:29|1.4283
18:31:30|1.4288
18:31:31|1.4294
18:31:32|1.4292
18:31:33|1.4292
18:31:34|1.4292
18:31:35|1.4292
18:31:36|1.43
18:31:37|1.4299
18:31:39|1.4305
18:31:40|1.4306
18:31:41|1.4306
18:31:42|1.4306
18:31:44|1.4306
18:31:44|1.4313
18:31:45|1.4313
18:31:46|1.4315
18:31:47|1.432
18:31:48|1.4323
18:31:49|1.4322
18:31:50|1.4322
18:31:51|1.4313
18:31:52|1.4319
18:31:53|1.4318
18:31:54|1.4327
18:31:55|1.4322
18:31:56|1.4322
18:31:57|1.4327
18:31:58|1.4321
18:31:59|1.4323
18:32:00|1.4326
18:32:01|1.4322
18:32:02|1.4322
18:32:03|1.4322
18:32:04|1.4322
18:32:05|1.4322
18:32:06|1.4309
18:32:07|1.4309
18:32:08|1.4313
18:32:09|1.4313
18:32:10|1.4312
18:32:11|1.4316
18:32:12|1.4301
18:32:13|1.43
18:32:14|1.43
18:32:15|1.43
18:32:16|1.43
18:32:17|1.43
18:32:18|1.4301
18:32:19|1.4301
18:32:20|1.4301
18:32:21|1.4301
18:32:22|1.4301
18:32:23|1.4301
18:32:24|1.4301
18:32:25|1.431
18:32:26|1.4304
18:32:27|1.4305
18:32:28|1.4305
18:32:29|1.4304
18:32:30|1.43
18:32:31|1.4299
18:32:32|1.4299
18:32:33|1.4299
18:32:34|1.4297
18:32:35|1.4297
18:32:37|1.4297
18:32:38|1.4297
18:32:39|1.4309
18:32:40|1.4309
18:32:41|1.4311
18:32:42|1.4313
18:32:43|1.4313
18:32:45|1.4313
18:32:45|1.4313
18:32:46|1.4313
18:32:48|1.431
18:32:49|1.431
18:32:49|1.431
18:32:50|1.431
18:32:51|1.431
18:32:53|1.431
18:32:54|1.431
18:32:54|1.4318
18:32:55|1.432
18:32:56|1.4319
18:32:57|1.432
18:32:59|1.4318
18:32:59|1.432
18:33:01|1.432
18:33:01|1.432
18:33:03|1.432
18:33:03|1.4321
18:33:05|1.4319
18:33:06|1.4319
18:33:07|1.4319
18:33:07|1.4319
18:33:08|1.4319
18:33:10|1.4319
18:33:10|1.4307
18:33:12|1.4307
18:33:13|1.4307
18:33:14|1.4309
18:33:14|1.4309
18:33:16|1.4309
18:33:17|1.4308
18:33:18|1.4308
18:33:19|1.4308
18:33:19|1.4308
18:33:21|1.4308
18:33:22|1.4309
18:33:23|1.4309
18:33:24|1.4305
18:33:24|1.4309
18:33:26|1.4309
18:33:27|1.4308
18:33:28|1.4309
18:33:29|1.4309
18:33:30|1.4303
18:33:31|1.4303
18:33:31|1.4306
18:33:32|1.4306
18:33:34|1.4309
18:33:35|1.4309
18:33:36|1.4311
18:33:37|1.4311
18:33:37|1.4311
18:33:39|1.4311
18:33:40|1.4306
18:33:41|1.4306
18:33:42|1.43
18:33:43|1.4295
18:33:45|1.4301
18:33:45|1.4301
18:33:46|1.4291
18:33:48|1.4283
18:33:48|1.4283
18:33:49|1.4283
18:33:50|1.4276
18:33:52|1.4278
18:33:52|1.4281
18:33:53|1.4281
18:33:55|1.4279
18:33:55|1.4279
18:33:56|1.4279
18:33:58|1.4279
18:33:58|1.4279
18:34:00|1.4287
18:34:00|1.4293
18:34:01|1.4293
18:34:02|1.4289
18:34:03|1.4289
18:34:04|1.4286
18:34:05|1.4284
18:34:07|1.4288
18:34:08|1.4288
18:34:08|1.4292
18:34:09|1.4292
18:34:11|1.4292
18:34:11|1.4292
18:34:13|1.4298
18:34:13|1.4293
18:34:15|1.4293
18:34:15|1.4293
18:34:17|1.4293
18:34:18|1.4295
18:34:19|1.4295
18:34:20|1.4295
18:34:21|1.4288
18:34:22|1.4288
18:34:23|1.4288
18:34:24|1.4288
18:34:25|1.4288
18:34:26|1.4288
18:34:27|1.4288
18:34:28|1.4294
18:34:29|1.4284
18:34:30|1.4284
18:34:31|1.4296
18:34:32|1.4296
18:34:33|1.4288
18:34:34|1.4292
18:34:35|1.4292
18:34:36|1.4298
18:34:37|1.4298
18:34:39|1.4299
18:34:40|1.4301
18:34:41|1.4295
18:34:42|1.4289
18:34:43|1.4294
18:34:44|1.4291
18:34:45|1.43
18:34:46|1.4295
18:34:47|1.4295
18:34:48|1.4291
18:34:49|1.4292
18:34:50|1.4292
18:34:51|1.4294
18:34:52|1.4295
18:34:53|1.4295
18:34:54|1.4296
18:34:54|1.4296
18:34:56|1.429
18:34:57|1.4291
18:34:58|1.4291
18:34:59|1.4292
18:35:00|1.4291
18:35:01|1.429
18:35:02|1.4294
18:35:02|1.4294
18:35:04|1.4294
18:35:05|1.4293
18:35:06|1.4294
18:35:07|1.4294
18:35:08|1.4294
18:35:09|1.4294
18:35:10|1.4294
18:35:11|1.4291
18:35:12|1.43
18:35:13|1.43
18:35:14|1.4307
18:35:15|1.4307
18:35:16|1.4298
18:35:17|1.4298
18:35:18|1.4298
18:35:19|1.4295
18:35:20|1.4294
18:35:21|1.4294
18:35:22|1.4294
18:35:23|1.4293
18:35:24|1.4294
18:35:25|1.4294
18:35:26|1.4294
18:35:27|1.4291
18:35:28|1.4288
18:35:29|1.4288
18:35:30|1.4288
18:35:31|1.4285
18:35:32|1.4283
18:35:33|1.4283
18:35:34|1.4283
18:35:35|1.428
18:35:36|1.4287
18:35:37|1.4287
18:35:38|1.4287
18:35:40|1.4285
18:35:41|1.4282
18:35:41|1.428
18:35:42|1.428
18:35:43|1.428
18:35:45|1.4278
18:35:46|1.4277
18:35:47|1.4275
18:35:48|1.4275
18:35:49|1.4271
18:35:50|1.4271
18:35:50|1.4272
18:35:52|1.4272
18:35:52|1.427
18:35:53|1.4271
18:35:55|1.4271
18:35:55|1.4272
18:35:57|1.4269
18:35:58|1.4268
18:35:59|1.4274
18:36:00|1.4274
18:36:01|1.4274
18:36:02|1.4283
18:36:03|1.4286
18:36:04|1.4281
18:36:05|1.4282
18:36:06|1.4276
18:36:08|1.4276
18:36:08|1.4281
18:36:09|1.4274
18:36:10|1.4274
18:36:11|1.4276
18:36:12|1.4275
18:36:13|1.4276
18:36:14|1.4271
18:36:15|1.4271
18:36:16|1.4271
18:36:17|1.4271
18:36:18|1.4277
18:36:20|1.4294
18:36:20|1.4297
18:36:21|1.4293
18:36:23|1.4287
18:36:23|1.4289
18:36:24|1.4291
18:36:25|1.4289
18:36:26|1.4289
18:36:27|1.4288
18:36:28|1.4288
18:36:29|1.4294
18:36:30|1.4299
18:36:31|1.4299
18:36:32|1.4299
18:36:34|1.43
18:36:34|1.43
18:36:35|1.4298
18:36:36|1.4295
18:36:37|1.4293
18:36:39|1.4291
18:36:39|1.4291
18:36:41|1.4289
18:36:42|1.4289
18:36:44|1.4289
18:36:44|1.4286
18:36:45|1.4285
18:36:47|1.4284
18:36:47|1.4284
18:36:49|1.4284
18:36:49|1.4284
18:36:51|1.4284
18:36:52|1.4282
18:36:52|1.4283
18:36:53|1.4282
18:36:55|1.4282
18:36:56|1.4282
18:36:56|1.4282
18:36:57|1.4286
18:36:58|1.4286
18:36:59|1.4286
18:37:01|1.4286
18:37:02|1.4286
18:37:02|1.4277
18:37:03|1.4275
18:37:05|1.4275
18:37:05|1.4275
18:37:07|1.4276
18:37:07|1.4276
18:37:09|1.4276
18:37:09|1.4276
18:37:11|1.4275
18:37:11|1.4275
18:37:13|1.4275
18:37:13|1.4272
18:37:15|1.4272
18:37:16|1.428
18:37:17|1.428
18:37:17|1.4276
18:37:18|1.4276
18:37:20|1.4276
18:37:20|1.4276
18:37:22|1.4281
18:37:22|1.4281
18:37:23|1.4281
18:37:24|1.4276
18:37:25|1.4276
18:37:26|1.4283
18:37:27|1.4283
18:37:29|1.4286
18:37:30|1.4286
18:37:31|1.4286
18:37:31|1.4283
18:37:32|1.4283
18:37:33|1.4283
18:37:34|1.4283
18:37:35|1.4277
18:37:37|1.4277
18:37:38|1.4281
18:37:39|1.4281
18:37:40|1.4281
18:37:42|1.4281
18:37:42|1.4281
18:37:43|1.4276
18:37:44|1.4276
18:37:45|1.4277
18:37:46|1.4275
18:37:47|1.4273
18:37:48|1.4275
18:37:49|1.4275
18:37:50|1.427
18:37:51|1.427
18:37:53|1.4271
18:37:54|1.4275
18:37:55|1.4275
18:37:56|1.4275
18:37:57|1.4269
18:37:58|1.4267
18:37:59|1.4267
18:38:00|1.4268
18:38:00|1.4268
18:38:02|1.4267
18:38:02|1.4269
18:38:03|1.4269
18:38:04|1.4269
18:38:05|1.4269
18:38:06|1.4269
18:38:08|1.4269
18:38:08|1.4274
18:38:09|1.4274
18:38:10|1.4268
18:38:12|1.4268
18:38:12|1.4268
18:38:13|1.4272
18:38:14|1.4272
18:38:15|1.4272
18:38:16|1.4274
18:38:17|1.4274
18:38:18|1.4274
18:38:20|1.4275
18:38:21|1.4275
18:38:21|1.4275
18:38:22|1.4275
18:38:23|1.4275
18:38:24|1.427
18:38:25|1.427
18:38:26|1.427
18:38:27|1.427
18:38:28|1.427
18:38:29|1.427
18:38:30|1.4278
18:38:31|1.428
18:38:33|1.428
18:38:33|1.4278
18:38:34|1.427
18:38:35|1.427
18:38:36|1.427
18:38:37|1.427
18:38:39|1.4268
18:38:40|1.4266
18:38:41|1.4266
18:38:43|1.4265
18:38:43|1.4265
18:38:45|1.4265
18:38:46|1.4265
18:38:47|1.4265
18:38:47|1.4267
18:38:49|1.4267
18:38:49|1.4267
18:38:51|1.4267
18:38:51|1.4267
18:38:53|1.4266
18:38:54|1.4266
18:38:55|1.4266
18:38:55|1.4266
18:38:57|1.4269
18:38:57|1.4269
18:38:59|1.427
18:38:59|1.4265
18:39:01|1.4265
18:39:02|1.4265
18:39:03|1.4265
18:39:03|1.4265
18:39:05|1.4267
18:39:06|1.4267
18:39:07|1.4267
18:39:08|1.427
18:39:09|1.427
18:39:09|1.427
18:39:11|1.427
18:39:12|1.4279
18:39:13|1.428
18:39:14|1.428
18:39:15|1.4272
18:39:16|1.4272
18:39:17|1.4272
18:39:18|1.4279
18:39:19|1.4279
18:39:20|1.4279
18:39:21|1.4271
18:39:22|1.427
18:39:23|1.4272
18:39:24|1.4272
18:39:25|1.4272
18:39:26|1.4272
18:39:27|1.4272
18:39:28|1.4277
18:39:29|1.4277
18:39:30|1.4268
18:39:31|1.4265
18:39:32|1.4264
18:39:33|1.4261
18:39:34|1.4261
18:39:35|1.4259
18:39:36|1.4262
18:39:37|1.4262
18:39:38|1.4259
18:39:39|1.4262
18:39:41|1.4262
18:39:41|1.4262
18:39:43|1.4262
18:39:44|1.4262
18:39:45|1.4262
18:39:45|1.4262
18:39:47|1.4262
18:39:47|1.4262
18:39:49|1.4265
18:39:50|1.4262
18:39:51|1.427
18:39:52|1.4268
18:39:53|1.4268
18:39:54|1.4268
18:39:56|1.4264
18:39:56|1.4263
18:39:57|1.4264
18:39:58|1.4271
18:39:59|1.4271
18:40:00|1.4271
18:40:01|1.4271
18:40:02|1.4271
18:40:03|1.4271
18:40:04|1.4271
18:40:05|1.4273
18:40:07|1.4273
18:40:07|1.4269
18:40:08|1.4269
18:40:09|1.4269
18:40:10|1.4264
18:40:11|1.4264
18:40:12|1.4264
18:40:13|1.4264
18:40:14|1.4264
18:40:15|1.4264
18:40:16|1.4266
18:40:17|1.4266
18:40:18|1.4273
18:40:19|1.4273
18:40:20|1.4273
18:40:21|1.4273
18:40:22|1.4264
18:40:23|1.4263
18:40:24|1.4262
18:40:25|1.4258
18:40:26|1.4267
18:40:27|1.4267
18:40:28|1.4267
18:40:29|1.4267
18:40:30|1.4267
18:40:31|1.4263
18:40:33|1.4263
18:40:33|1.4263
18:40:34|1.4263
18:40:35|1.4263
18:40:36|1.426
18:40:38|1.4273
18:40:38|1.4273
18:40:40|1.4273
18:40:42|1.4273
18:40:43|1.4273
18:40:44|1.4267
18:40:45|1.4268
18:40:46|1.4268
18:40:46|1.4262
18:40:48|1.4264
18:40:49|1.4269
18:40:50|1.4269
18:40:52|1.427
18:40:52|1.4279
18:40:53|1.4279
18:40:55|1.4279
18:40:55|1.428
18:40:56|1.4281
18:40:57|1.4289
18:40:58|1.4289
18:41:00|1.4289
18:41:00|1.4289
18:41:01|1.4289
18:41:03|1.4289
18:41:04|1.4289
18:41:05|1.4289
18:41:06|1.4285
18:41:07|1.4279
18:41:08|1.428
18:41:09|1.428
18:41:10|1.428
18:41:11|1.428
18:41:12|1.428
18:41:12|1.428
18:41:14|1.4285
18:41:15|1.4287
18:41:16|1.4287
18:41:16|1.4287
18:41:18|1.4287
18:41:18|1.4287
18:41:20|1.4285
18:41:20|1.4288
18:41:22|1.4289
18:41:23|1.4289
18:41:24|1.4289
18:41:24|1.4289
18:41:25|1.4289
18:41:27|1.4289
18:41:27|1.4294
18:41:29|1.4294
18:41:30|1.4294
18:41:31|1.4292
18:41:32|1.4293
18:41:32|1.4293
18:41:34|1.4293
18:41:34|1.4297
18:41:36|1.429
18:41:36|1.429
18:41:37|1.429
18:41:39|1.429
18:41:40|1.429
18:41:41|1.4284
18:41:43|1.4284
18:41:44|1.4284
18:41:45|1.4284
18:41:46|1.4284
18:41:48|1.4283
18:41:48|1.4283
18:41:49|1.4284
18:41:50|1.4285
18:41:51|1.4288
18:41:52|1.4288
18:41:53|1.4288
18:41:54|1.4288
18:41:55|1.4288
18:41:56|1.4288
18:41:57|1.4288
18:41:58|1.4288
18:41:59|1.4288
18:42:00|1.4285
18:42:02|1.4272
18:42:02|1.4275
18:42:03|1.4275
18:42:05|1.4275
18:42:05|1.4275
18:42:06|1.4274
18:42:07|1.428
18:42:08|1.428
18:42:09|1.428
18:42:10|1.4277
18:42:12|1.4281
18:42:12|1.4281
18:42:14|1.4281
18:42:14|1.4281
18:42:15|1.4281
18:42:17|1.4281
18:42:18|1.4281
18:42:19|1.4281
18:42:20|1.4287
18:42:21|1.4294
18:42:21|1.4294
18:42:22|1.4292
18:42:24|1.4299
18:42:25|1.4298
18:42:26|1.4293
18:42:26|1.4296
18:42:28|1.4296
18:42:29|1.4296
18:42:30|1.4296
18:42:31|1.4285
18:42:32|1.4285
18:42:32|1.4285
18:42:34|1.4282
18:42:35|1.4282
18:42:36|1.4282
18:42:36|1.428
18:42:38|1.4288
18:42:38|1.4292
18:42:40|1.4307
18:42:41|1.4311
18:42:42|1.4315
18:42:43|1.4313
18:42:45|1.4317
18:42:45|1.4315
18:42:46|1.4307
18:42:48|1.4301
18:42:48|1.4305
18:42:50|1.4306
18:42:50|1.4306
18:42:52|1.4306
18:42:53|1.4312
18:42:54|1.4306
18:42:55|1.4306
18:42:55|1.4306
18:42:56|1.4303
18:42:57|1.4302
18:42:59|1.4303
18:42:59|1.4301
18:43:01|1.4301
18:43:01|1.4301
18:43:03|1.4301
18:43:03|1.4303
18:43:05|1.4315
18:43:06|1.4308
18:43:07|1.4305
18:43:08|1.43
18:43:09|1.43
18:43:09|1.4302
18:43:11|1.43
18:43:12|1.43
18:43:13|1.43
18:43:14|1.4296
18:43:15|1.4291
18:43:16|1.429
18:43:17|1.429
18:43:18|1.429
18:43:19|1.429
18:43:21|1.429
18:43:21|1.429
18:43:22|1.429
18:43:23|1.4289
18:43:25|1.4289
18:43:25|1.4289
18:43:26|1.429
18:43:28|1.4296
18:43:28|1.4296
18:43:29|1.4287
18:43:30|1.4287
18:43:32|1.4292
18:43:33|1.4292
18:43:34|1.4291
18:43:35|1.4296
18:43:35|1.4296
18:43:37|1.4296
18:43:37|1.429
18:43:38|1.429
18:43:40|1.429
18:43:41|1.4281
18:43:42|1.4281
18:43:43|1.4285
18:43:45|1.428
18:43:46|1.4283
18:43:46|1.4283
18:43:48|1.428
18:43:49|1.4272
18:43:50|1.427
18:43:51|1.427
18:43:52|1.4266
18:43:53|1.4265
18:43:54|1.4265
18:43:55|1.4269
18:43:57|1.427
18:43:57|1.427
18:43:58|1.4272
18:43:59|1.4273
18:44:00|1.4273
18:44:01|1.4276
18:44:02|1.4276
18:44:03|1.4274
18:44:05|1.4274
18:44:05|1.4274
18:44:06|1.4274
18:44:07|1.4269
18:44:08|1.4269
18:44:10|1.4277
18:44:10|1.4277
18:44:11|1.4277
18:44:13|1.428
18:44:14|1.428
18:44:15|1.428
18:44:15|1.4283
18:44:16|1.4274
18:44:18|1.4278
18:44:18|1.4279
18:44:20|1.4279
18:44:21|1.4279
18:44:21|1.4279
18:44:22|1.4277
18:44:24|1.4277
18:44:25|1.4273
18:44:25|1.4273
18:44:27|1.4273
18:44:27|1.4273
18:44:29|1.4273
18:44:30|1.4275
18:44:31|1.4275
18:44:32|1.4279
18:44:32|1.4279
18:44:33|1.4277
18:44:34|1.4277
18:44:35|1.4273
18:44:37|1.4273
18:44:38|1.4273
18:44:38|1.4278
18:44:40|1.4278
18:44:41|1.4275
18:44:42|1.4274
18:44:43|1.4274
18:44:45|1.4275
18:44:45|1.4275
18:44:47|1.4275
18:44:48|1.4275
18:44:49|1.4273
18:44:50|1.4275
18:44:51|1.4275
18:44:52|1.4275
18:44:53|1.4273
18:44:54|1.4286
18:44:55|1.4286
18:44:55|1.4286
18:44:57|1.4286
18:44:58|1.4286
18:44:59|1.4286
18:45:00|1.4281
18:45:01|1.4285
18:45:02|1.4285
18:45:03|1.4285
18:45:04|1.4282
18:45:05|1.4282
18:45:07|1.429
18:45:07|1.4291
18:45:09|1.4291
18:45:09|1.4287
18:45:11|1.4282
18:45:12|1.4282
18:45:13|1.4286
18:45:14|1.4299
18:45:15|1.4299
18:45:15|1.4298
18:45:17|1.4298
18:45:18|1.43
18:45:18|1.4295
18:45:19|1.4295
18:45:21|1.4293
18:45:22|1.4293
18:45:23|1.4294
18:45:23|1.4293
18:45:25|1.4293
18:45:26|1.4293
18:45:27|1.4293
18:45:27|1.4287
18:45:28|1.4298
18:45:30|1.4308
18:45:31|1.4308
18:45:31|1.4304
18:45:33|1.4297
18:45:33|1.4288
18:45:35|1.4288
18:45:36|1.4288
18:45:36|1.4298
18:45:38|1.4298
18:45:39|1.4306
18:45:40|1.4306
18:45:41|1.4302
18:45:42|1.4283
18:45:43|1.4298
18:45:44|1.4298
18:45:46|1.4294
18:45:46|1.4294
18:45:47|1.4283
18:45:48|1.4283
18:45:49|1.4283
18:45:50|1.4281
18:45:51|1.4281
18:45:53|1.4281
18:45:53|1.4281
18:45:54|1.4286
18:45:55|1.4286
18:45:57|1.4283
18:45:58|1.4283
18:45:59|1.428
18:45:59|1.428
18:46:00|1.428
18:46:01|1.4288
18:46:03|1.4288
18:46:04|1.4279
18:46:04|1.4283
18:46:06|1.4286
18:46:06|1.4286
18:46:07|1.429
18:46:08|1.4286
18:46:09|1.4286
18:46:10|1.429
18:46:11|1.429
18:46:12|1.429
18:46:13|1.429
18:46:15|1.429
18:46:16|1.4274
18:46:16|1.4274
18:46:18|1.4274
18:46:19|1.4274
18:46:20|1.4274
18:46:20|1.4278
18:46:21|1.4273
18:46:22|1.4273
18:46:23|1.4271
18:46:25|1.4282
18:46:25|1.4286
18:46:26|1.4283
18:46:27|1.4303
18:46:29|1.4301
18:46:29|1.4303
18:46:30|1.43
18:46:31|1.43
18:46:32|1.4302
18:46:33|1.4302
18:46:34|1.4302
18:46:35|1.4303
18:46:36|1.4307
18:46:37|1.4307
18:46:38|1.4307
18:46:39|1.4307
18:46:40|1.4298
18:46:42|1.4298
18:46:43|1.4298
18:46:45|1.4291
18:46:45|1.4291
18:46:46|1.43
18:46:47|1.43
18:46:48|1.4297
18:46:49|1.4304
18:46:50|1.4304
18:46:52|1.4304
18:46:52|1.4299
18:46:53|1.4299
18:46:54|1.4299
18:46:55|1.4299
18:46:56|1.4299
18:46:57|1.4299
18:46:59|1.4295
18:46:59|1.4295
18:47:00|1.4293
18:47:01|1.4301
18:47:02|1.4293
18:47:03|1.4293
18:47:05|1.4293
18:47:05|1.4297
18:47:06|1.4297
18:47:07|1.4297
18:47:08|1.4297
18:47:09|1.4297
18:47:10|1.4297
18:47:12|1.4302
18:47:12|1.4306
18:47:14|1.43
18:47:14|1.429
18:47:15|1.4294
18:47:16|1.4294
18:47:17|1.4294
18:47:18|1.4299
18:47:20|1.4299
18:47:20|1.4299
18:47:21|1.4294
18:47:23|1.4288
18:47:23|1.4293
18:47:24|1.4293
18:47:25|1.4293
18:47:26|1.4303
18:47:28|1.4303
18:47:28|1.4296
18:47:29|1.4294
18:47:31|1.4294
18:47:31|1.4293
18:47:33|1.4298
18:47:33|1.4278
18:47:34|1.4285
18:47:35|1.4285
18:47:36|1.4285
18:47:37|1.4287
18:47:38|1.4287
18:47:39|1.4287
18:47:40|1.4287
18:47:41|1.4284
18:47:43|1.4282
18:47:44|1.4283
18:47:45|1.4283
18:47:46|1.4287
18:47:48|1.428
18:47:49|1.428
18:47:50|1.4282
18:47:50|1.4264
18:47:52|1.4265
18:47:53|1.4265
18:47:54|1.4265
18:47:55|1.4272
18:47:56|1.4272
18:47:57|1.4272
18:47:59|1.4277
18:48:00|1.4277
18:48:00|1.4277
18:48:02|1.4279
18:48:02|1.4279
18:48:04|1.4279
18:48:04|1.4282
18:48:06|1.4282
18:48:06|1.4272
18:48:07|1.4272
18:48:08|1.4272
18:48:09|1.4272
18:48:11|1.4275
18:48:12|1.4275
18:48:13|1.4275
18:48:14|1.4276
18:48:15|1.4278
18:48:16|1.4279
18:48:17|1.4286
18:48:17|1.4285
18:48:18|1.4285
18:48:19|1.4283
18:48:21|1.4283
18:48:22|1.4282
18:48:23|1.4282
18:48:24|1.4269
18:48:25|1.4269
18:48:25|1.4268
18:48:26|1.4268
18:48:27|1.4276
18:48:29|1.4272
18:48:30|1.4272
18:48:31|1.4272
18:48:31|1.4272
18:48:33|1.4262
18:48:34|1.4262
18:48:35|1.4264
18:48:35|1.4264
18:48:37|1.4254
18:48:38|1.4255
18:48:38|1.4255
18:48:39|1.4257
18:48:40|1.4265
18:48:42|1.4266
18:48:43|1.4262
18:48:44|1.4263
18:48:46|1.4264
18:48:46|1.4264
18:48:48|1.4264
18:48:48|1.4265
18:48:50|1.4262
18:48:50|1.4255
18:48:52|1.426
18:48:53|1.4264
18:48:54|1.426
18:48:55|1.426
18:48:55|1.426
18:48:57|1.4255
18:48:57|1.4255
18:48:58|1.4255
18:49:00|1.4255
18:49:01|1.4255
18:49:02|1.4255
18:49:03|1.4255
18:49:03|1.4255
18:49:05|1.4255
18:49:06|1.4255
18:49:07|1.4258
18:49:08|1.4258
18:49:09|1.4258
18:49:10|1.4258
18:49:11|1.4258
18:49:12|1.4269
18:49:13|1.4269
18:49:14|1.4269
18:49:15|1.4269
18:49:16|1.4276
18:49:17|1.4276
18:49:18|1.4276
18:49:19|1.4276
18:49:20|1.4276
18:49:21|1.4276
18:49:22|1.4276
18:49:23|1.4276
18:49:24|1.4276
18:49:25|1.4276
18:49:26|1.4276
18:49:27|1.4276
18:49:28|1.4276
18:49:29|1.4272
18:49:30|1.427
18:49:31|1.427
18:49:32|1.427
18:49:33|1.426
18:49:34|1.4263
18:49:35|1.4263
18:49:36|1.4258
18:49:37|1.4266
18:49:38|1.4266
18:49:39|1.4266
18:49:40|1.4269
18:49:41|1.4268
18:49:42|1.4268
18:49:43|1.4264
18:49:44|1.4261
18:49:46|1.427
18:49:47|1.4269
18:49:47|1.4269
18:49:48|1.4269
18:49:50|1.4258
18:49:50|1.4262
18:49:52|1.4264
18:49:53|1.4261
18:49:54|1.4269
18:49:55|1.4269
18:49:56|1.4269
18:49:57|1.4269
18:49:57|1.4269
18:49:58|1.4269
18:50:00|1.4269
18:50:01|1.426
18:50:02|1.426
18:50:02|1.426
18:50:03|1.426
18:50:04|1.426
18:50:06|1.4262
18:50:07|1.4266
18:50:08|1.4266
18:50:09|1.4266
18:50:10|1.4263
18:50:11|1.4263
18:50:12|1.4263
18:50:13|1.4256
18:50:14|1.4256
18:50:16|1.4256
18:50:16|1.4263
18:50:18|1.4263
18:50:19|1.4263
18:50:19|1.426
18:50:21|1.426
18:50:21|1.4262
18:50:22|1.4262
18:50:23|1.4262
18:50:24|1.4262
18:50:25|1.4261
18:50:27|1.4261
18:50:28|1.4257
18:50:28|1.4258
18:50:29|1.4258
18:50:31|1.4258
18:50:32|1.4258
18:50:32|1.4267
18:50:34|1.4268
18:50:35|1.4276
18:50:36|1.4276
18:50:37|1.4276
18:50:38|1.4277
18:50:38|1.4277
18:50:40|1.4277
18:50:40|1.4277
18:50:41|1.4277
18:50:42|1.4279
18:50:44|1.4272
18:50:46|1.4272
18:50:47|1.4272
18:50:48|1.4274
18:50:49|1.4274
18:50:51|1.4276
18:50:51|1.4276
18:50:52|1.4276
18:50:53|1.4276
18:50:54|1.4276
18:50:55|1.4276
18:50:56|1.4278
18:50:58|1.4278
18:50:58|1.4278
18:51:00|1.4278
18:51:01|1.4278
18:51:02|1.4278
18:51:03|1.4278
18:51:04|1.4278
18:51:04|1.4278
18:51:06|1.4278
18:51:07|1.4278
18:51:08|1.4278
18:51:09|1.4278
18:51:10|1.4278
18:51:11|1.4278
18:51:12|1.4274
18:51:13|1.427
18:51:14|1.4278
18:51:15|1.4281
18:51:16|1.4281
18:51:17|1.4279
18:51:18|1.4279
18:51:19|1.4282
18:51:20|1.4282
18:51:21|1.428
18:51:22|1.428
18:51:23|1.428
18:51:24|1.428
18:51:25|1.4278
18:51:26|1.4278
18:51:27|1.428
18:51:28|1.428
18:51:29|1.428
18:51:30|1.4287
18:51:31|1.4287
18:51:32|1.4287
18:51:34|1.4287
18:51:34|1.4283
18:51:35|1.4283
18:51:36|1.4283
18:51:37|1.4283
18:51:38|1.4279
18:51:39|1.4279
18:51:40|1.4279
18:51:41|1.4279
18:51:42|1.4283
18:51:43|1.4283
18:51:45|1.4286
18:51:45|1.4278
18:51:47|1.4278
18:51:47|1.4278
18:51:49|1.4278
18:51:49|1.4278
18:51:50|1.4275
18:51:52|1.4275
18:51:52|1.428
18:51:53|1.428
18:51:54|1.428
18:51:56|1.428
18:51:57|1.4282
18:51:57|1.4282
18:51:58|1.4287
18:51:59|1.4287
18:52:00|1.4287
18:52:01|1.4288
18:52:03|1.4281
18:52:04|1.4288
18:52:05|1.4283
18:52:06|1.4283
18:52:06|1.4283
18:52:08|1.4283
18:52:09|1.4285
18:52:10|1.4285
18:52:11|1.4285
18:52:11|1.4294
18:52:13|1.4296
18:52:13|1.4296
18:52:15|1.4287
18:52:16|1.4297
18:52:17|1.4297
18:52:18|1.4291
18:52:18|1.4291
18:52:20|1.4291
18:52:21|1.43
18:52:21|1.4296
18:52:23|1.4296
18:52:23|1.4286
18:52:24|1.4286
18:52:26|1.429
18:52:27|1.429
18:52:28|1.4286
18:52:29|1.4287
18:52:30|1.43
18:52:31|1.43
18:52:32|1.43
18:52:33|1.43
18:52:34|1.43
18:52:35|1.43
18:52:36|1.4298
18:52:37|1.43
18:52:38|1.43
18:52:39|1.4302
18:52:40|1.431
18:52:41|1.4307
18:52:42|1.4309
18:52:43|1.4309
18:52:44|1.4297
18:52:45|1.4305
18:52:46|1.4307
18:52:48|1.4307
18:52:48|1.4307
18:52:49|1.4306
18:52:50|1.4306
18:52:51|1.4306
18:52:52|1.4306
18:52:54|1.4306
18:52:55|1.4306
18:52:56|1.4306
18:52:57|1.4306
18:52:58|1.4306
18:52:59|1.4306
18:53:00|1.4306
18:53:01|1.4306
18:53:02|1.4306
18:53:03|1.4306
18:53:04|1.4307
18:53:05|1.4312
18:53:06|1.4312
18:53:07|1.4308
18:53:08|1.431
18:53:09|1.4309
18:53:11|1.4309
18:53:11|1.4309
18:53:12|1.4309
18:53:13|1.4309
18:53:15|1.4309
18:53:15|1.431
18:53:16|1.431
18:53:17|1.4305
18:53:18|1.4309
18:53:19|1.43
18:53:20|1.4301
18:53:21|1.4298
18:53:22|1.4291
18:53:23|1.4291
18:53:24|1.4291
18:53:25|1.4291
18:53:26|1.4306
18:53:27|1.4306
18:53:28|1.4306
18:53:29|1.4306
18:53:30|1.4297
18:53:31|1.4301
18:53:32|1.4307
18:53:33|1.4307
18:53:34|1.431
18:53:35|1.431
18:53:36|1.4299
18:53:37|1.4299
18:53:38|1.4299
18:53:39|1.4307
18:53:40|1.4307
18:53:41|1.4307
18:53:42|1.4307
18:53:43|1.4307
18:53:44|1.4305
18:53:46|1.4313
18:53:46|1.4313
18:53:48|1.4313
18:53:49|1.4313
18:53:50|1.4309
18:53:52|1.4309
18:53:52|1.4309
18:53:53|1.4313
18:53:54|1.4313
18:53:55|1.4313
18:53:56|1.4309
18:53:58|1.4309
18:53:59|1.4309
18:54:00|1.4309
18:54:01|1.4309
18:54:02|1.4309
18:54:03|1.4309
18:54:04|1.4307
18:54:04|1.4307
18:54:05|1.4309
18:54:07|1.4309
18:54:07|1.4311
18:54:08|1.4313
18:54:10|1.4309
18:54:11|1.4304
18:54:12|1.4304
18:54:13|1.4304
18:54:14|1.4304
18:54:15|1.4304
18:54:16|1.4304
18:54:16|1.4301
18:54:17|1.4301
18:54:18|1.4301
18:54:19|1.4301
18:54:20|1.4301
18:54:22|1.4301
18:54:23|1.4301
18:54:24|1.4302
18:54:25|1.4302
18:54:26|1.4305
18:54:26|1.4305
18:54:28|1.4312
18:54:29|1.4312
18:54:30|1.4311
18:54:31|1.4309
18:54:32|1.4309
18:54:32|1.4309
18:54:34|1.4309
18:54:35|1.4309
18:54:35|1.4309
18:54:36|1.431
18:54:38|1.4312
18:54:39|1.4312
18:54:39|1.4312
18:54:41|1.4312
18:54:42|1.4312
18:54:43|1.4309
18:54:44|1.4309
18:54:44|1.4313
18:54:46|1.4313
18:54:47|1.4313
18:54:48|1.4313
18:54:50|1.4305
18:54:51|1.431
18:54:52|1.431
18:54:52|1.431
18:54:54|1.431
18:54:55|1.431
18:54:56|1.431
18:54:57|1.431
18:54:58|1.4309
18:54:59|1.4309
18:55:00|1.4309
18:55:01|1.4305
18:55:02|1.4305
18:55:03|1.4309
18:55:04|1.4312
18:55:05|1.4312
18:55:07|1.4312
18:55:07|1.4312
18:55:08|1.4312
18:55:09|1.4312
18:55:10|1.431
18:55:11|1.431
18:55:12|1.4312
18:55:13|1.4314
18:55:14|1.4314
18:55:15|1.4314
18:55:16|1.4313
18:55:17|1.4313
18:55:18|1.4313
18:55:19|1.4317
18:55:20|1.432
18:55:21|1.4318
18:55:22|1.4318
18:55:23|1.4318
18:55:24|1.4318
18:55:25|1.4318
18:55:26|1.4317
18:55:27|1.4317
18:55:28|1.4318
18:55:29|1.4319
18:55:30|1.4319
18:55:31|1.432
18:55:32|1.432
18:55:33|1.432
18:55:34|1.432
18:55:35|1.4323
18:55:36|1.4328
18:55:37|1.4326
18:55:38|1.4325
18:55:39|1.4325
18:55:40|1.4328
18:55:41|1.4333
18:55:42|1.4326
18:55:43|1.4333
18:55:44|1.4333
18:55:46|1.4326
18:55:47|1.4326
18:55:48|1.4325
18:55:49|1.4325
18:55:50|1.4327
18:55:51|1.4331
18:55:52|1.4332
18:55:53|1.4323
18:55:54|1.4323
18:55:55|1.4323
18:55:56|1.4323
18:55:57|1.4323
18:55:58|1.4333
18:55:59|1.4333
18:56:00|1.4333
18:56:01|1.4329
18:56:02|1.4333
18:56:03|1.4333
18:56:04|1.4333
18:56:05|1.4333
18:56:06|1.433
18:56:08|1.4329
18:56:08|1.4329
18:56:09|1.4331
18:56:10|1.4334
18:56:11|1.4334
18:56:12|1.4335
18:56:13|1.4335
18:56:14|1.4334
18:56:15|1.4334
18:56:16|1.4334
18:56:17|1.4334
18:56:18|1.4334
18:56:19|1.4335
18:56:20|1.4335
18:56:21|1.4335
18:56:22|1.4334
18:56:23|1.4334
18:56:24|1.4336
18:56:25|1.4336
18:56:26|1.4336
18:56:27|1.4336
18:56:28|1.4336
18:56:29|1.4336
18:56:30|1.4336
18:56:31|1.4336
18:56:32|1.4336
18:56:33|1.4336
18:56:34|1.4336
18:56:35|1.434
18:56:36|1.4339
18:56:37|1.4343
18:56:38|1.434
18:56:39|1.4343
18:56:40|1.434
18:56:41|1.4341
18:56:42|1.434
18:56:43|1.434
18:56:44|1.4336
18:56:45|1.4334
18:56:46|1.4334
18:56:48|1.4333
18:56:49|1.4321
18:56:50|1.4315
18:56:51|1.4317
18:56:52|1.4322
18:56:53|1.4322
18:56:54|1.4318
18:56:55|1.432
18:56:56|1.4324
18:56:58|1.4319
18:56:59|1.4321
18:56:59|1.4322
18:57:00|1.4322
18:57:01|1.4322
18:57:02|1.4322
18:57:03|1.4322
18:57:04|1.4324
18:57:05|1.4323
18:57:06|1.4315
18:57:07|1.4319
18:57:08|1.4318
18:57:09|1.4307
18:57:10|1.4315
18:57:11|1.4315
18:57:12|1.4314
18:57:13|1.4314
18:57:14|1.4314
18:57:15|1.4314
18:57:16|1.4314
18:57:17|1.4314
18:57:18|1.431
18:57:19|1.4316
18:57:20|1.4313
18:57:21|1.4313
18:57:22|1.4313
18:57:23|1.4316
18:57:24|1.4322
18:57:25|1.4322
18:57:26|1.4317
18:57:27|1.4317
18:57:28|1.4317
18:57:29|1.4313
18:57:30|1.4313
18:57:31|1.4305
18:57:32|1.4305
18:57:33|1.4305
18:57:34|1.4313
18:57:35|1.4313
18:57:36|1.4313
18:57:37|1.4313
18:57:38|1.4313
18:57:39|1.4313
18:57:40|1.43
18:57:41|1.43
18:57:42|1.43
18:57:43|1.4287
18:57:44|1.4287
18:57:45|1.4287
18:57:47|1.4295
18:57:47|1.4295
18:57:49|1.4295
18:57:50|1.4286
18:57:51|1.4286
18:57:53|1.4286
18:57:54|1.4286
18:57:54|1.4286
18:57:56|1.4287
18:57:56|1.4287
18:57:58|1.4287
18:57:58|1.4286
18:58:00|1.4281
18:58:01|1.4281
18:58:02|1.428
18:58:03|1.428
18:58:04|1.428
18:58:05|1.4288
18:58:06|1.4288
18:58:06|1.4277
18:58:08|1.4277
18:58:09|1.4284
18:58:10|1.4284
18:58:11|1.4284
18:58:12|1.4281
18:58:13|1.4281
18:58:14|1.4291
18:58:15|1.4291
18:58:16|1.4291
18:58:17|1.4291
18:58:18|1.4291
18:58:19|1.4294
18:58:20|1.4294
18:58:21|1.4305
18:58:22|1.4305
18:58:23|1.43
18:58:24|1.43
18:58:26|1.4298
18:58:26|1.4307
18:58:27|1.4307
18:58:28|1.4307
18:58:29|1.4307
18:58:30|1.4296
18:58:31|1.43
18:58:32|1.43
18:58:33|1.4305
18:58:34|1.4305
18:58:35|1.4305
18:58:36|1.4305
18:58:37|1.4305
18:58:38|1.4305
18:58:39|1.4305
18:58:40|1.4305
18:58:41|1.4305
18:58:42|1.4305
18:58:43|1.4305
18:58:44|1.43
18:58:45|1.43
18:58:47|1.4304
18:58:48|1.4304
18:58:49|1.4306
18:58:51|1.4306
18:58:52|1.4306
18:58:53|1.4313
18:58:54|1.4308
18:58:55|1.4308
18:58:56|1.4308
18:58:56|1.4308
18:58:58|1.4306
18:58:59|1.4306
18:59:00|1.43
18:59:01|1.43
18:59:02|1.4302
18:59:03|1.4302
18:59:04|1.4302
18:59:05|1.4302
18:59:06|1.4302
18:59:07|1.43
18:59:08|1.4294
18:59:09|1.4294
18:59:10|1.4294
18:59:11|1.43
18:59:12|1.4305
18:59:13|1.4306
18:59:14|1.4306
18:59:15|1.4306
18:59:16|1.4306
18:59:17|1.431
18:59:18|1.431
18:59:19|1.431
18:59:20|1.431
18:59:21|1.431
18:59:22|1.4302
18:59:23|1.4305
18:59:24|1.4305
18:59:25|1.4305
18:59:26|1.4305
18:59:27|1.4305
18:59:28|1.43
18:59:29|1.4313
18:59:30|1.4313
18:59:31|1.4305
18:59:32|1.4305
18:59:33|1.4305
18:59:34|1.431
18:59:35|1.4308
18:59:36|1.4308
18:59:37|1.4308
18:59:38|1.4308
18:59:39|1.4308
18:59:40|1.4306
18:59:41|1.4306
18:59:42|1.4308
18:59:43|1.4307
18:59:44|1.4307
18:59:45|1.4307
18:59:46|1.4307
18:59:48|1.4307
18:59:48|1.4307
18:59:49|1.4307
18:59:51|1.4307
18:59:51|1.4307
18:59:52|1.4307
18:59:53|1.4307
18:59:55|1.4307
18:59:56|1.4307
18:59:57|1.4307
18:59:58|1.4307
18:59:59|1.4307
19:00:00|1.4307
19:00:01|1.431
19:00:02|1.431
19:00:03|1.431
19:00:04|1.4317
19:00:05|1.4317
19:00:06|1.4314
19:00:07|1.4314
19:00:08|1.4314
19:00:09|1.4314
19:00:10|1.4314
19:00:11|1.4314
19:00:12|1.4313
19:00:13|1.431
19:00:14|1.431
19:00:15|1.4308
19:00:16|1.4309
19:00:17|1.4309
19:00:18|1.4312
19:00:19|1.4312
19:00:20|1.4312
19:00:21|1.4312
19:00:22|1.4312
19:00:23|1.431
19:00:24|1.4311
19:00:25|1.4314
19:00:26|1.4314
19:00:27|1.4314
19:00:28|1.4314
19:00:29|1.4314
19:00:30|1.4314
19:00:31|1.4314
19:00:32|1.4312
19:00:33|1.4312
19:00:34|1.4314
19:00:35|1.4318
19:00:36|1.4318
19:00:37|1.4318
19:00:38|1.4312
19:00:39|1.431
19:00:40|1.431
19:00:41|1.431
19:00:42|1.431
19:00:43|1.4311
19:00:44|1.4312
19:00:45|1.4312
19:00:46|1.4312
19:00:47|1.4312
19:00:49|1.4312
19:00:50|1.4313
19:00:51|1.4319
19:00:52|1.4319
19:00:53|1.4319
19:00:54|1.4315
19:00:55|1.4315
19:00:56|1.4313
19:00:57|1.4319
19:00:58|1.4319
19:00:59|1.4316
19:01:00|1.4316
19:01:02|1.4316
19:01:03|1.4317
19:01:04|1.4322
19:01:04|1.4324
19:01:06|1.4324
19:01:07|1.4324
19:01:08|1.4324
19:01:09|1.4324
19:01:10|1.4314
19:01:11|1.4312
19:01:12|1.4312
19:01:13|1.4315
19:01:14|1.4311
19:01:15|1.4312
19:01:16|1.4312
19:01:17|1.4312
19:01:18|1.4312
19:01:19|1.4311
19:01:20|1.431
19:01:21|1.431
19:01:22|1.431
19:01:23|1.431
19:01:24|1.431
19:01:25|1.431
19:01:26|1.4311
19:01:27|1.4319
19:01:28|1.4311
19:01:29|1.4301
19:01:30|1.4298
19:01:31|1.4299
19:01:32|1.4305
19:01:33|1.4298
19:01:34|1.4298
19:01:35|1.4298
19:01:36|1.4302
19:01:37|1.4302
19:01:38|1.4298
19:01:39|1.4298
19:01:40|1.4298
19:01:41|1.4298
19:01:42|1.4298
19:01:43|1.4298
19:01:44|1.4298
19:01:45|1.4298
19:01:46|1.43
19:01:48|1.43
19:01:49|1.4298
19:01:50|1.4298
19:01:52|1.4302
19:01:52|1.4302
19:01:54|1.43
19:01:54|1.43
19:01:56|1.43
19:01:56|1.43
19:01:58|1.4302
19:01:59|1.4302
19:02:00|1.4298
19:02:01|1.4298
19:02:02|1.4294
19:02:03|1.4295
19:02:04|1.4293
19:02:05|1.4294
19:02:06|1.4294
19:02:07|1.4297
19:02:07|1.4297
19:02:09|1.4297
19:02:10|1.43
19:02:11|1.43
19:02:12|1.43
19:02:13|1.4295
19:02:14|1.4294
19:02:15|1.4297
19:02:16|1.4295
19:02:17|1.4291
19:02:18|1.4294
19:02:19|1.4294
19:02:20|1.429
19:02:21|1.429
19:02:22|1.4283
19:02:23|1.4283
19:02:24|1.4286
19:02:25|1.4286
19:02:26|1.4294
19:02:27|1.4289
19:02:28|1.4289
19:02:29|1.4288
19:02:30|1.4289
19:02:31|1.4289
19:02:32|1.4293
19:02:33|1.4293
19:02:34|1.4292
19:02:35|1.4298
19:02:36|1.4298
19:02:37|1.4298
19:02:38|1.4299
19:02:39|1.4298
19:02:40|1.4295
19:02:41|1.429
19:02:42|1.4293
19:02:43|1.4291
19:02:44|1.4288
19:02:45|1.4287
19:02:46|1.4287
19:02:47|1.4285
19:02:48|1.4282
19:02:50|1.4285
19:02:51|1.4285
19:02:52|1.4295
19:02:53|1.43
19:02:54|1.4299
19:02:55|1.4303
19:02:56|1.4294
19:02:57|1.4291
19:02:58|1.4291
19:02:59|1.4297
19:03:00|1.4292
19:03:01|1.4292
19:03:02|1.4291
19:03:03|1.429
19:03:04|1.429
19:03:05|1.4302
19:03:06|1.4295
19:03:07|1.4295
19:03:08|1.4294
19:03:09|1.4295
19:03:10|1.4295
19:03:11|1.4294
19:03:12|1.4297
19:03:13|1.43
19:03:15|1.43
19:03:15|1.43
19:03:16|1.43
19:03:17|1.43
19:03:19|1.4299
19:03:19|1.4298
19:03:21|1.4298
19:03:21|1.4295
19:03:23|1.4298
19:03:23|1.4298
19:03:24|1.4297
19:03:25|1.4299
19:03:27|1.4299
19:03:28|1.4299
19:03:29|1.4298
19:03:30|1.4296
19:03:31|1.4294
19:03:32|1.4293
19:03:33|1.4293
19:03:34|1.43
19:03:35|1.43
19:03:36|1.4287
19:03:37|1.4287
19:03:38|1.4291
19:03:39|1.4287
19:03:40|1.4287
19:03:41|1.4288
19:03:42|1.4288
19:03:43|1.4288
19:03:44|1.4288
19:03:45|1.4287
19:03:46|1.4287
19:03:47|1.4287
19:03:48|1.4287
19:03:49|1.4287
19:03:50|1.4287
19:03:51|1.428
19:03:52|1.4274
19:03:54|1.4273
19:03:55|1.4277
19:03:55|1.4284
19:03:56|1.4284
19:03:57|1.4284
19:03:58|1.4284
19:03:59|1.4284
19:04:01|1.4284
19:04:01|1.4284
19:04:03|1.4277
19:04:04|1.4276
19:04:05|1.4276
19:04:05|1.4276
19:04:07|1.4276
19:04:08|1.4276
19:04:09|1.4276
19:04:10|1.4276
19:04:11|1.4276
19:04:11|1.4276
19:04:13|1.4276
19:04:14|1.4271
19:04:15|1.4271
19:04:16|1.4271
19:04:17|1.4275
19:04:18|1.4275
19:04:19|1.4275
19:04:20|1.4275
19:04:21|1.4275
19:04:22|1.4275
19:04:23|1.4275
19:04:24|1.4279
19:04:25|1.4279
19:04:26|1.4279
19:04:27|1.4275
19:04:28|1.4277
19:04:29|1.4277
19:04:31|1.4286
19:04:31|1.4274
19:04:32|1.4279
19:04:33|1.4279
19:04:34|1.4279
19:04:35|1.4279
19:04:36|1.4279
19:04:37|1.4279
19:04:38|1.4286
19:04:39|1.4286
19:04:40|1.4286
19:04:41|1.4281
19:04:42|1.4281
19:04:43|1.4281
19:04:44|1.4281
19:04:45|1.4281
19:04:46|1.4281
19:04:47|1.4281
19:04:48|1.428
19:04:49|1.4273
19:04:51|1.4273
19:04:52|1.4269
19:04:52|1.4269
19:04:54|1.4271
19:04:56|1.4271
19:04:56|1.4271
19:04:57|1.4269
19:04:58|1.4269
19:04:59|1.4269
19:05:00|1.4269
19:05:01|1.4269
19:05:02|1.4269
19:05:03|1.4269
19:05:04|1.4274
19:05:05|1.4274
19:05:06|1.4274
19:05:07|1.4274
19:05:08|1.4278
19:05:09|1.4278
19:05:10|1.4282
19:05:11|1.4282
19:05:12|1.4275
19:05:13|1.4275
19:05:14|1.4279
19:05:15|1.4279
19:05:16|1.4275
19:05:17|1.4275
19:05:18|1.4275
19:05:19|1.4275
19:05:21|1.4284
19:05:21|1.4294
19:05:22|1.4294
19:05:23|1.4282
19:05:24|1.4282
19:05:25|1.4282
19:05:26|1.4282
19:05:27|1.4282
19:05:28|1.4286
19:05:29|1.4275
19:05:30|1.4275
19:05:31|1.4275
19:05:32|1.4275
19:05:33|1.4275
19:05:34|1.4275
19:05:35|1.4275
19:05:36|1.4275
19:05:37|1.4275
19:05:38|1.4279
19:05:39|1.4272
19:05:40|1.4272
19:05:41|1.4272
19:05:42|1.4272
19:05:43|1.4274
19:05:44|1.4272
19:05:45|1.4273
19:05:46|1.4273
19:05:47|1.4273
19:05:48|1.4273
19:05:49|1.4275
19:05:50|1.4275
19:05:52|1.4275
19:05:53|1.4272
19:05:55|1.4266
19:05:55|1.4268
19:05:57|1.4268
19:05:57|1.4265
19:05:59|1.4266
19:06:00|1.4266
19:06:00|1.4266
19:06:02|1.4266
19:06:03|1.4266
19:06:04|1.4269
19:06:05|1.4269
19:06:06|1.4269
19:06:06|1.4269
19:06:08|1.4269
19:06:09|1.4269
19:06:10|1.4269
19:06:11|1.4267
19:06:12|1.427
19:06:13|1.427
19:06:14|1.4265
19:06:14|1.4265
19:06:16|1.4266
19:06:17|1.4266
19:06:17|1.4265
19:06:19|1.4263
19:06:20|1.4261
19:06:21|1.4267
19:06:22|1.4267
19:06:22|1.4266
19:06:24|1.4261
19:06:25|1.4252
19:06:25|1.4255
19:06:26|1.4255
19:06:28|1.4257
19:06:29|1.4264
19:06:30|1.4265
19:06:31|1.4267
19:06:32|1.426
19:06:32|1.4263
19:06:34|1.426
19:06:35|1.4261
19:06:36|1.4261
19:06:36|1.4247
19:06:38|1.4243
19:06:39|1.4247
19:06:40|1.4253
19:06:41|1.4253
19:06:42|1.4253
19:06:42|1.4254
19:06:44|1.4254
19:06:45|1.425
19:06:45|1.4252
19:06:46|1.4252
19:06:48|1.4248
19:06:48|1.4248
19:06:50|1.4248
19:06:50|1.4257
19:06:52|1.4256
19:06:53|1.4251
19:06:54|1.4252
19:06:55|1.4252
19:06:57|1.4252
19:06:57|1.4256
19:06:59|1.4254
19:07:00|1.4252
19:07:01|1.4252
19:07:02|1.4252
19:07:03|1.4255
19:07:04|1.4255
19:07:05|1.4255
19:07:06|1.4255
19:07:07|1.4253
19:07:08|1.4253
19:07:08|1.4253
19:07:10|1.4255
19:07:11|1.4255
19:07:11|1.4255
19:07:13|1.4252
19:07:14|1.4253
19:07:15|1.4252
19:07:16|1.4251
19:07:17|1.4251
19:07:18|1.4251
19:07:19|1.4251
19:07:20|1.4248
19:07:21|1.4248
19:07:22|1.4247
19:07:23|1.4247
19:07:24|1.4248
19:07:25|1.4248
19:07:26|1.4247
19:07:27|1.4247
19:07:28|1.4246
19:07:28|1.4246
19:07:30|1.4249
19:07:31|1.4249
19:07:32|1.4247
19:07:33|1.4242
19:07:34|1.4244
19:07:34|1.4244
19:07:35|1.4241
19:07:37|1.4242
19:07:38|1.4241
19:07:39|1.4241
19:07:40|1.4241
19:07:40|1.4241
19:07:42|1.4241
19:07:43|1.424
19:07:44|1.4241
19:07:45|1.424
19:07:45|1.425
19:07:47|1.4241
19:07:47|1.4241
19:07:48|1.424
19:07:50|1.4241
19:07:51|1.4243
19:07:52|1.4243
19:07:54|1.4246
19:07:54|1.4246
19:07:56|1.4239
19:07:57|1.4239
19:07:57|1.4239
19:07:59|1.4239
19:08:00|1.4239
19:08:01|1.4242
19:08:02|1.4247
19:08:03|1.4247
19:08:04|1.4247
19:08:05|1.4247
19:08:06|1.4247
19:08:07|1.4247
19:08:08|1.4247
19:08:09|1.4245
19:08:10|1.424
19:08:11|1.424
19:08:12|1.424
19:08:13|1.424
19:08:14|1.4244
19:08:15|1.424
19:08:16|1.424
19:08:17|1.424
19:08:18|1.424
19:08:19|1.424
19:08:20|1.424
19:08:21|1.424
19:08:22|1.424
19:08:23|1.424
19:08:24|1.4241
19:08:25|1.4241
19:08:26|1.4236
19:08:27|1.4237
19:08:28|1.4233
19:08:29|1.4233
19:08:30|1.4233
19:08:31|1.4227
19:08:32|1.4234
19:08:33|1.4227
19:08:34|1.4225
19:08:35|1.4225
19:08:36|1.4231
19:08:37|1.4221
19:08:38|1.4228
19:08:39|1.4229
19:08:40|1.4229
19:08:41|1.4217
19:08:42|1.4221
19:08:43|1.4218
19:08:44|1.4218
19:08:45|1.4213
19:08:46|1.4214
19:08:47|1.4214
19:08:48|1.4214
19:08:49|1.4214
19:08:50|1.4205
19:08:51|1.4205
19:08:52|1.4213
19:08:53|1.4214
19:08:55|1.4214
19:08:55|1.42
19:08:57|1.42
19:08:58|1.42
19:08:58|1.4199
19:08:59|1.4193
19:09:01|1.4195
19:09:01|1.4195
19:09:02|1.4213
19:09:04|1.4203
19:09:05|1.4203
19:09:06|1.4203
19:09:07|1.4203
19:09:08|1.4205
19:09:09|1.4207
19:09:10|1.421
19:09:11|1.421
19:09:12|1.4203
19:09:13|1.4203
19:09:14|1.4222
19:09:15|1.4232
19:09:16|1.4229
19:09:17|1.4231
19:09:18|1.423
19:09:19|1.4233
19:09:20|1.4227
19:09:21|1.4231
19:09:22|1.4231
19:09:23|1.4221
19:09:24|1.4227
19:09:25|1.4227
19:09:26|1.4227
19:09:27|1.4227
19:09:28|1.4231
19:09:29|1.4231
19:09:30|1.4231
19:09:31|1.4231
19:09:32|1.4227
19:09:33|1.4227
19:09:34|1.4227
19:09:35|1.4229
19:09:36|1.4229
19:09:37|1.4229
19:09:38|1.423
19:09:39|1.4226
19:09:40|1.4225
19:09:41|1.4225
19:09:42|1.4225
19:09:43|1.4227
19:09:44|1.4227
19:09:45|1.4227
19:09:46|1.4227
19:09:47|1.4227
19:09:48|1.4224
19:09:49|1.4224
19:09:50|1.4224
19:09:51|1.423
19:09:52|1.4226
19:09:53|1.4223
19:09:54|1.4218
19:09:55|1.4218
19:09:56|1.4215
19:09:58|1.4218
19:09:59|1.4219
19:10:00|1.4218
19:10:01|1.4218
19:10:02|1.4215
19:10:02|1.4215
19:10:04|1.4216
19:10:05|1.4219
19:10:05|1.4215
19:10:07|1.4215
19:10:08|1.4215
19:10:09|1.4215
19:10:10|1.4215
19:10:11|1.4212
19:10:12|1.4212
19:10:12|1.4212
19:10:14|1.4212
19:10:15|1.4212
19:10:15|1.4213
19:10:17|1.4213
19:10:18|1.4212
19:10:19|1.4212
19:10:19|1.4212
19:10:21|1.4211
19:10:22|1.4211
19:10:22|1.4203
19:10:24|1.42
19:10:25|1.4209
19:10:25|1.4206
19:10:27|1.4206
19:10:28|1.4206
19:10:29|1.4204
19:10:30|1.4204
19:10:31|1.4204
19:10:32|1.4204
19:10:33|1.4204
19:10:34|1.4204
19:10:35|1.4213
19:10:36|1.4213
19:10:37|1.421
19:10:38|1.4213
19:10:39|1.421
19:10:40|1.421
19:10:41|1.4209
19:10:42|1.4208
19:10:43|1.4208
19:10:44|1.4203
19:10:45|1.4203
19:10:46|1.42
19:10:47|1.42
19:10:48|1.4194
19:10:49|1.4194
19:10:50|1.4204
19:10:51|1.4199
19:10:52|1.4198
19:10:53|1.4192
19:10:54|1.4196
19:10:56|1.4182
19:10:57|1.4189
19:10:58|1.4181
19:10:59|1.4189
19:11:00|1.4185
19:11:01|1.4176
19:11:02|1.4191
19:11:03|1.4191
19:11:04|1.4191
19:11:05|1.4191
19:11:06|1.4162
19:11:07|1.4172
19:11:08|1.4172
19:11:09|1.4172
19:11:10|1.4175
19:11:11|1.4175
19:11:12|1.4171
19:11:13|1.4164
19:11:14|1.4168
19:11:15|1.4161
19:11:15|1.4165
19:11:17|1.4162
19:11:18|1.4154
19:11:19|1.4151
19:11:20|1.4149
19:11:21|1.4152
19:11:22|1.4156
19:11:23|1.4161
19:11:24|1.4157
19:11:25|1.4144
19:11:26|1.4143
19:11:27|1.4143
19:11:27|1.4143
19:11:29|1.4137
19:11:30|1.4139
19:11:31|1.4131
19:11:32|1.4144
19:11:33|1.414
19:11:34|1.414
19:11:35|1.414
19:11:36|1.415
19:11:37|1.4152
19:11:38|1.416
19:11:39|1.4153
19:11:40|1.4153
19:11:41|1.4153
19:11:42|1.4164
19:11:43|1.4156
19:11:44|1.4156
19:11:45|1.4156
19:11:46|1.4165
19:11:47|1.4168
19:11:48|1.4168
19:11:49|1.4161
19:11:50|1.4168
19:11:51|1.4168
19:11:52|1.4169
19:11:53|1.4169
19:11:54|1.4169
19:11:56|1.4168
19:11:57|1.4168
19:11:58|1.4168
19:12:00|1.4168
19:12:00|1.4168
19:12:01|1.4168
19:12:02|1.4161
19:12:03|1.4168
19:12:04|1.4167
19:12:06|1.4165
19:12:06|1.4144
19:12:08|1.4143
19:12:08|1.4143
19:12:09|1.4146
19:12:10|1.4136
19:12:11|1.4136
19:12:12|1.4148
19:12:13|1.4148
19:12:14|1.4153
19:12:15|1.4154
19:12:16|1.4166
19:12:18|1.4167
19:12:19|1.4167
19:12:19|1.4171
19:12:20|1.4171
19:12:21|1.4174
19:12:23|1.4174
19:12:23|1.4174
19:12:24|1.4168
19:12:26|1.4168
19:12:27|1.4161
19:12:27|1.4161
19:12:29|1.4161
19:12:29|1.4157
19:12:30|1.4157
19:12:31|1.4157
19:12:32|1.4166
19:12:33|1.4166
19:12:34|1.4166
19:12:35|1.4166
19:12:37|1.4166
19:12:37|1.4166
19:12:38|1.4166
19:12:40|1.4154
19:12:40|1.4154
19:12:41|1.4154
19:12:42|1.4154
19:12:43|1.4157
19:12:44|1.4157
19:12:45|1.4157
19:12:46|1.4159
19:12:47|1.4159
19:12:49|1.416
19:12:49|1.416
19:12:50|1.416
19:12:51|1.4172
19:12:52|1.4165
19:12:53|1.4167
19:12:55|1.4167
19:12:56|1.4167
19:12:57|1.4167
19:12:58|1.4173
19:12:59|1.4174
19:13:00|1.4163
19:13:01|1.4165
19:13:02|1.4165
19:13:04|1.4175
19:13:04|1.4175
19:13:05|1.4179
19:13:06|1.4179
19:13:08|1.4166
19:13:09|1.4177
19:13:09|1.4177
19:13:11|1.4179
19:13:12|1.4179
19:13:13|1.4179
19:13:14|1.4177
19:13:15|1.4177
19:13:16|1.4177
19:13:17|1.4177
19:13:17|1.4177
19:13:19|1.4179
19:13:19|1.4179
19:13:21|1.4178
19:13:22|1.4144
19:13:22|1.4144
19:13:24|1.4146
19:13:25|1.4143
19:13:26|1.4164
19:13:27|1.4172
19:13:28|1.4173
19:13:29|1.4173
19:13:30|1.4175
19:13:31|1.4176
19:13:32|1.4176
19:13:32|1.4173
19:13:34|1.4173
19:13:34|1.4173
19:13:36|1.4173
19:13:36|1.4173
19:13:37|1.4173
19:13:38|1.4171
19:13:40|1.417
19:13:41|1.417
19:13:42|1.417
19:13:42|1.4171
19:13:44|1.4171
19:13:45|1.4171
19:13:45|1.4171
19:13:47|1.4171
19:13:48|1.4171
19:13:48|1.4165
19:13:50|1.4159
19:13:50|1.4161
19:13:51|1.4161
19:13:53|1.415
19:13:54|1.415
19:13:55|1.415
19:13:56|1.415
19:13:57|1.415
19:13:59|1.415
19:13:59|1.415
19:14:00|1.4149
19:14:01|1.4163
19:14:02|1.4163
19:14:04|1.4158
19:14:04|1.4158
19:14:05|1.4158
19:14:06|1.4169
19:14:08|1.4169
19:14:09|1.4166
19:14:09|1.4166
19:14:11|1.4166
19:14:11|1.4169
19:14:13|1.4169
19:14:14|1.413
19:14:15|1.4128
19:14:16|1.412
19:14:17|1.4128
19:14:18|1.4136
19:14:19|1.4139
19:14:20|1.4149
19:14:21|1.4141
19:14:22|1.4132
19:14:23|1.4139
19:14:24|1.4139
19:14:25|1.4144
19:14:26|1.4144
19:14:27|1.4144
19:14:28|1.4133
19:14:29|1.4133
19:14:30|1.4133
19:14:31|1.4129
19:14:32|1.4129
19:14:33|1.4129
19:14:34|1.4136
19:14:35|1.4136
19:14:36|1.4129
19:14:37|1.4132
19:14:38|1.4132
19:14:39|1.4133
19:14:40|1.4136
19:14:41|1.4128
19:14:42|1.4138
19:14:43|1.4096
19:14:44|1.4094
19:14:45|1.41
19:14:46|1.41
19:14:47|1.4099
19:14:48|1.4094
19:14:49|1.4107
19:14:50|1.4114
19:14:51|1.4114
19:14:52|1.4118
19:14:53|1.4118
19:14:54|1.4121
19:14:55|1.4121
19:14:56|1.4116
19:14:58|1.4097
19:14:58|1.4096
19:14:59|1.4098
19:15:00|1.41
19:15:02|1.4099
19:15:03|1.41
19:15:03|1.41
19:15:05|1.41
19:15:06|1.4099
19:15:07|1.41
19:15:08|1.41
19:15:09|1.412
19:15:09|1.4124
19:15:11|1.4129
19:15:12|1.4129
19:15:13|1.4127
19:15:14|1.4132
19:15:15|1.4136
19:15:16|1.4124
19:15:17|1.4132
19:15:18|1.4099
19:15:19|1.4092
19:15:20|1.4098
19:15:21|1.41
19:15:23|1.41
19:15:23|1.4099
19:15:24|1.41
19:15:25|1.4099
19:15:26|1.41
19:15:27|1.4118
19:15:28|1.4126
19:15:29|1.4131
19:15:30|1.4123
19:15:31|1.4122
19:15:32|1.4118
19:15:33|1.4118
19:15:34|1.412
19:15:35|1.4131
19:15:36|1.4131
19:15:37|1.4132
19:15:38|1.4131
19:15:39|1.4131
19:15:40|1.4133
19:15:41|1.4133
19:15:42|1.4133
19:15:43|1.4132
19:15:44|1.4133
19:15:45|1.4133
19:15:46|1.4135
19:15:47|1.4135
19:15:48|1.4136
19:15:49|1.4137
19:15:50|1.4138
19:15:51|1.4136
19:15:52|1.4142
19:15:53|1.4144
19:15:54|1.4144
19:15:55|1.4139
19:15:56|1.4139
19:15:58|1.4135
19:15:59|1.4139
19:16:00|1.4144
19:16:01|1.4143
19:16:02|1.4141
19:16:03|1.4138
19:16:04|1.4138
19:16:05|1.4147
19:16:06|1.4147
19:16:07|1.4149
19:16:08|1.4149
19:16:10|1.4153
19:16:10|1.4153
19:16:11|1.4159
19:16:13|1.4161
19:16:14|1.4161
19:16:15|1.4161
19:16:16|1.4161
19:16:17|1.4161
19:16:17|1.4145
19:16:18|1.4145
19:16:20|1.4151
19:16:21|1.4156
19:16:22|1.4156
19:16:23|1.4163
19:16:23|1.416
19:16:25|1.416
19:16:26|1.4161
19:16:27|1.4161
19:16:28|1.4157
19:16:29|1.4162
19:16:30|1.4156
19:16:30|1.4156
19:16:32|1.4159
19:16:33|1.4159
19:16:34|1.4165
19:16:34|1.4165
19:16:36|1.4165
19:16:37|1.4169
19:16:37|1.4167
19:16:39|1.4167
19:16:40|1.4163
19:16:41|1.417
19:16:41|1.4167
19:16:42|1.4169
19:16:43|1.4168
19:16:45|1.4165
19:16:46|1.4167
19:16:46|1.4166
19:16:47|1.4177
19:16:49|1.4177
19:16:49|1.4167
19:16:50|1.4167
19:16:51|1.4167
19:16:52|1.4167
19:16:54|1.4174
19:16:55|1.4174
19:16:56|1.4169
19:16:57|1.4168
19:16:58|1.4161
19:16:59|1.4152
19:17:00|1.4151
19:17:01|1.4158
19:17:03|1.4153
19:17:03|1.4153
19:17:04|1.4149
19:17:05|1.4149
19:17:06|1.415
19:17:07|1.4152
19:17:08|1.4152
19:17:09|1.4152
19:17:10|1.4152
19:17:11|1.4148
19:17:12|1.4153
19:17:13|1.4153
19:17:14|1.4153
19:17:20|1.4158
19:17:21|1.4155
19:17:22|1.415
19:17:23|1.4151
19:17:24|1.4144
19:17:25|1.414
19:17:26|1.4139
19:17:27|1.4131
19:17:28|1.4137
19:17:30|1.4138
19:17:30|1.4137
19:17:32|1.4136
19:17:32|1.4125
19:17:33|1.413
19:17:34|1.4127
19:17:35|1.4127
19:17:36|1.4133
19:17:37|1.4133
19:17:38|1.4133
19:17:39|1.4112
19:17:40|1.4111
19:17:41|1.4106
19:17:42|1.4115
19:17:43|1.4109
19:17:44|1.4106
19:17:45|1.4106
19:17:46|1.4107
19:17:47|1.4102
19:17:48|1.4108
19:17:49|1.4105
19:17:50|1.4105
19:17:51|1.41
19:17:52|1.4097
19:17:53|1.4092
19:17:54|1.4097
19:17:55|1.4097
19:17:56|1.4097
19:17:58|1.4099
19:17:59|1.4099
19:18:00|1.4099
19:18:01|1.4099
19:18:02|1.4093
19:18:03|1.4093
19:18:04|1.41
19:18:06|1.4107
19:18:06|1.4108
19:18:08|1.4116
19:18:08|1.4111
19:18:10|1.4113
19:18:11|1.4116
19:18:11|1.4111
19:18:13|1.4112
19:18:13|1.412
19:18:14|1.4122
19:18:16|1.4122
19:18:16|1.4124
19:18:17|1.4126
19:18:18|1.4128
19:18:19|1.4137
19:18:20|1.4134
19:18:22|1.4127
19:18:23|1.4121
19:18:23|1.4123
19:18:24|1.4121
19:18:26|1.412
19:18:27|1.4122
19:18:28|1.4122
19:18:29|1.4122
19:18:30|1.4122
19:18:31|1.4129
19:18:32|1.4127
19:18:32|1.4127
19:18:34|1.4123
19:18:34|1.4121
19:18:35|1.4121
19:18:37|1.4121
19:18:38|1.4121
19:18:38|1.4129
19:18:40|1.4129
19:18:40|1.4129
19:18:41|1.4129
19:18:43|1.4134
19:18:44|1.4141
19:18:45|1.4133
19:18:46|1.4131
19:18:47|1.4129
19:18:48|1.4133
19:18:48|1.4132
19:18:50|1.4134
19:18:51|1.413
19:18:52|1.4128
19:18:52|1.4128
19:18:53|1.4127
19:18:55|1.4127
19:18:57|1.413
19:18:58|1.4127
19:18:59|1.4127
19:18:59|1.4127
19:19:01|1.4127
19:19:02|1.4125
19:19:03|1.4132
19:19:04|1.4132
19:19:05|1.4132
19:19:06|1.4128
19:19:07|1.4128
19:19:08|1.4128
19:19:09|1.4126
19:19:10|1.4123
19:19:11|1.4126
19:19:12|1.4128
19:19:13|1.4123
19:19:14|1.4122
19:19:15|1.4127
19:19:16|1.4134
19:19:17|1.4134
19:19:18|1.4123
19:19:19|1.4126
19:19:20|1.4129
19:19:21|1.4131
19:19:22|1.4131
19:19:23|1.4131
19:19:24|1.4132
19:19:25|1.4133
19:19:26|1.4133
19:19:27|1.4132
19:19:28|1.4135
19:19:29|1.4135
19:19:30|1.4135
19:19:31|1.4135
19:19:32|1.4135
19:19:33|1.4135
19:19:34|1.4148
19:19:35|1.4148
19:19:36|1.4148
19:19:37|1.415
19:19:38|1.4147
19:19:39|1.4141
19:19:40|1.4142
19:19:41|1.4137
19:19:42|1.4139
19:19:43|1.4136
19:19:44|1.4133
19:19:45|1.4142
19:19:46|1.4142
19:19:47|1.4142
19:19:48|1.4142
19:19:49|1.4142
19:19:50|1.4142
19:19:51|1.4139
19:19:52|1.4139
19:19:53|1.4135
19:19:54|1.414
19:19:55|1.414
19:19:56|1.4138
19:19:57|1.4138
19:19:58|1.4138
19:20:00|1.4137
19:20:01|1.4137
19:20:02|1.4137
19:20:02|1.4141
19:20:03|1.4141
19:20:04|1.4142
19:20:06|1.4142
19:20:07|1.4142
19:20:08|1.4147
19:20:09|1.4147
19:20:10|1.4147
19:20:11|1.4143
19:20:12|1.4142
19:20:12|1.4142
19:20:14|1.4141
19:20:14|1.4142
19:20:16|1.4143
19:20:16|1.414
19:20:18|1.414
19:20:19|1.414
19:20:20|1.4138
19:20:21|1.4139
19:20:22|1.4139
19:20:23|1.4139
19:20:24|1.4139
19:20:25|1.4145
19:20:26|1.415
19:20:26|1.4149
19:20:28|1.4152
19:20:29|1.4152
19:20:30|1.4152
19:20:31|1.4149
19:20:31|1.4149
19:20:32|1.4147
19:20:33|1.415
19:20:34|1.415
19:20:35|1.4149
19:20:36|1.4152
19:20:37|1.415
19:20:38|1.415
19:20:39|1.415
19:20:41|1.4149
19:20:41|1.4151
19:20:42|1.4147
19:20:43|1.4146
19:20:45|1.4146
19:20:45|1.4147
19:20:47|1.4147
19:20:48|1.4155
19:20:48|1.4155
19:20:50|1.4155
19:20:51|1.4152
19:20:51|1.4152
19:20:52|1.4152
19:20:54|1.4153
19:20:55|1.4153
19:20:56|1.4154
19:20:57|1.4154
19:20:58|1.4154
19:21:00|1.4158
19:21:01|1.4158
19:21:01|1.4157
19:21:03|1.4157
19:21:04|1.4157
19:21:05|1.4153
19:21:06|1.4154
19:21:07|1.4157
19:21:08|1.4157
19:21:09|1.4157
19:21:10|1.4156
19:21:11|1.4156
19:21:12|1.4158
19:21:13|1.4158
19:21:14|1.4156
19:21:15|1.4156
19:21:16|1.4154
19:21:17|1.4154
19:21:18|1.4154
19:21:19|1.4154
19:21:20|1.4157
19:21:21|1.4159
19:21:21|1.4156
19:21:23|1.4159
19:21:24|1.4161
19:21:25|1.4156
19:21:25|1.4143
19:21:26|1.4145
19:21:27|1.4143
19:21:29|1.4144
19:21:29|1.4141
19:21:31|1.4139
19:21:32|1.4129
19:21:33|1.4125
19:21:34|1.4121
19:21:35|1.412
19:21:35|1.412
19:21:37|1.412
19:21:38|1.4121
19:21:39|1.4118
19:21:40|1.4118
19:21:41|1.412
19:21:41|1.4121
19:21:43|1.4122
19:21:43|1.4122
19:21:45|1.4119
19:21:46|1.4119
19:21:46|1.4119
19:21:48|1.4117
19:21:48|1.4117
19:21:49|1.4124
19:21:50|1.4125
19:21:51|1.4125
19:21:52|1.4118
19:21:54|1.4118
19:21:54|1.4118
19:21:55|1.4118
19:21:57|1.4125
19:21:58|1.4126
19:22:00|1.4124
19:22:00|1.4124
19:22:01|1.4131
19:22:02|1.4131
19:22:04|1.4131
19:22:05|1.4131
19:22:06|1.4131
19:22:07|1.4131
19:22:08|1.4131
19:22:09|1.412
19:22:10|1.412
19:22:10|1.4118
19:22:12|1.4111
19:22:13|1.4111
19:22:14|1.4111
19:22:14|1.4111
19:22:16|1.4111
19:22:17|1.4111
19:22:18|1.4111
19:22:19|1.4121
19:22:20|1.4121
19:22:21|1.4121
19:22:21|1.4121
19:22:23|1.4121
19:22:24|1.4121
19:22:25|1.4118
19:22:26|1.4111
19:22:27|1.4102
19:22:28|1.41
19:22:29|1.4091
19:22:30|1.4098
19:22:31|1.4098
19:22:32|1.41
19:22:33|1.4101
19:22:34|1.4101
19:22:35|1.41
19:22:36|1.41
19:22:37|1.4107
19:22:38|1.4109
19:22:39|1.4102
19:22:40|1.4099
19:22:41|1.4099
19:22:42|1.4099
19:22:43|1.4099
19:22:44|1.4099
19:22:45|1.4102
19:22:46|1.4102
19:22:47|1.4112
19:22:48|1.4111
19:22:49|1.4111
19:22:50|1.4113
19:22:51|1.4113
19:22:52|1.4113
19:22:53|1.4113
19:22:54|1.4113
19:22:55|1.4113
19:22:56|1.4109
19:22:57|1.4109
19:22:58|1.4105
19:23:00|1.4102
19:23:00|1.4101
19:23:02|1.4101
19:23:03|1.4101
19:23:04|1.4101
19:23:05|1.4106
19:23:06|1.4106
19:23:07|1.4106
19:23:09|1.413
19:23:09|1.413
19:23:11|1.413
19:23:11|1.413
19:23:12|1.413
19:23:13|1.4114
19:23:14|1.4114
19:23:15|1.4125
19:23:16|1.4125
19:23:17|1.4125
19:23:18|1.413
19:23:19|1.413
19:23:20|1.413
19:23:21|1.413
19:23:22|1.4118
19:23:23|1.4123
19:23:24|1.4123
19:23:25|1.4123
19:23:26|1.4114
19:23:27|1.4115
19:23:28|1.4109
19:23:29|1.4109
19:23:30|1.4111
19:23:31|1.411
19:23:32|1.411
19:23:33|1.411
19:23:34|1.4109
19:23:35|1.4106
19:23:36|1.4106
19:23:37|1.4116
19:23:38|1.4116
19:23:39|1.4104
19:23:40|1.4097
19:23:41|1.4098
19:23:43|1.4098
19:23:43|1.4098
19:23:44|1.4105
19:23:45|1.41
19:23:46|1.4105
19:23:48|1.4105
19:23:48|1.4112
19:23:49|1.41
19:23:50|1.4099
19:23:51|1.4092
19:23:52|1.4092
19:23:53|1.4094
19:23:54|1.4095
19:23:55|1.4095
19:23:56|1.4095
19:23:57|1.4095
19:23:59|1.41
19:24:00|1.4098
19:24:01|1.4096
19:24:03|1.4094
19:24:03|1.4094
19:24:04|1.4094
19:24:05|1.4094
19:24:06|1.4094
19:24:08|1.411
19:24:08|1.4099
19:24:10|1.4104
19:24:11|1.4104
19:24:11|1.4104
19:24:12|1.4104
19:24:13|1.4104
19:24:15|1.4104
19:24:16|1.4104
19:24:16|1.4104
19:24:18|1.4103
19:24:19|1.4103
19:24:19|1.4097
19:24:20|1.4097
19:24:21|1.4091
19:24:22|1.4097
19:24:24|1.4101
19:24:24|1.4097
19:24:25|1.4097
19:24:27|1.4091
19:24:28|1.409
19:24:28|1.4088
19:24:30|1.4078
19:24:31|1.4083
19:24:31|1.4084
19:24:32|1.4084
19:24:33|1.4085
19:24:34|1.4072
19:24:36|1.4071
19:24:36|1.4077
19:24:37|1.4077
19:24:38|1.4072
19:24:40|1.4072
19:24:40|1.4082
19:24:42|1.4085
19:24:42|1.4085
19:24:43|1.4083
19:24:44|1.4083
19:24:45|1.4083
19:24:46|1.4083
19:24:47|1.4085
19:24:49|1.4097
19:24:49|1.4087
19:24:50|1.4094
19:24:52|1.409
19:24:52|1.4092
19:24:53|1.4093
19:24:54|1.4093
19:24:55|1.4095
19:24:56|1.4087
19:24:57|1.4087
19:24:59|1.409
19:25:00|1.4095
19:25:01|1.4096
19:25:03|1.4096
19:25:04|1.4091
19:25:05|1.409
19:25:05|1.408
19:25:07|1.408
19:25:08|1.4081
19:25:09|1.4081
19:25:10|1.4084
19:25:11|1.4084
19:25:12|1.4084
19:25:12|1.4084
19:25:14|1.4084
19:25:15|1.4084
19:25:16|1.4084
19:25:16|1.4091
19:25:18|1.4091
19:25:19|1.4095
19:25:20|1.4097
19:25:21|1.4097
19:25:21|1.409
19:25:23|1.409
19:25:24|1.409
19:25:24|1.409
19:25:26|1.409
19:25:27|1.409
19:25:28|1.4091
19:25:28|1.4091
19:25:30|1.4095
19:25:31|1.4095
19:25:31|1.4095
19:25:33|1.4095
19:25:34|1.4091
19:25:35|1.4091
19:25:36|1.4091
19:25:36|1.4097
19:25:38|1.4097
19:25:38|1.4097
19:25:40|1.409
19:25:40|1.4099
19:25:42|1.4099
19:25:43|1.4099
19:25:44|1.4096
19:25:45|1.41
19:25:46|1.4101
19:25:47|1.4102
19:25:48|1.4106
19:25:48|1.4106
19:25:49|1.4114
19:25:51|1.4111
19:25:52|1.4111
19:25:53|1.4111
19:25:54|1.4111
19:25:55|1.4111
19:25:55|1.4106
19:25:57|1.4106
19:25:58|1.4106
19:25:58|1.4106
19:25:59|1.4106
19:26:01|1.4106
19:26:02|1.4106
19:26:03|1.4106
19:26:04|1.4106
19:26:05|1.411
19:26:07|1.412
19:26:07|1.412
19:26:09|1.4116
19:26:10|1.4125
19:26:11|1.4114
19:26:12|1.4116
19:26:13|1.4115
19:26:14|1.4114
19:26:16|1.412
19:26:16|1.4121
19:26:17|1.4123
19:26:18|1.4123
19:26:19|1.412
19:26:20|1.412
19:26:21|1.4125
19:26:22|1.4125
19:26:23|1.412
19:26:24|1.412
19:26:25|1.4123
19:26:26|1.412
19:26:28|1.412
19:26:28|1.4119
19:26:29|1.4113
19:26:30|1.4113
19:26:31|1.4107
19:26:32|1.4113
19:26:33|1.412
19:26:34|1.4104
19:26:35|1.4112
19:26:36|1.4112
19:26:37|1.4112
19:26:39|1.4112
19:26:39|1.4112
19:26:41|1.4112
19:26:42|1.4112
19:26:42|1.4112
19:26:43|1.4111
19:26:45|1.4106
19:26:45|1.4106
19:26:46|1.4106
19:26:47|1.4106
19:26:48|1.4112
19:26:50|1.4112
19:26:50|1.4111
19:26:51|1.4111
19:26:52|1.4111
19:26:53|1.4112
19:26:54|1.4112
19:26:55|1.4112
19:26:56|1.4112
19:26:57|1.4112
19:26:58|1.4117
19:27:00|1.4113
19:27:01|1.4113
19:27:03|1.4113
19:27:03|1.4113
19:27:04|1.4113
19:27:05|1.4126
19:27:06|1.4126
19:27:08|1.4124
19:27:09|1.4124
19:27:10|1.4112
19:27:10|1.4105
19:27:12|1.4105
19:27:12|1.4105
19:27:13|1.4105
19:27:14|1.4103
19:27:16|1.4103
19:27:16|1.4103
19:27:17|1.4103
19:27:18|1.4103
19:27:19|1.4104
19:27:20|1.4096
19:27:21|1.4109
19:27:22|1.4099
19:27:24|1.4105
19:27:25|1.4109
19:27:26|1.4114
19:27:26|1.4114
19:27:28|1.4114
19:27:28|1.4114
19:27:29|1.4105
19:27:31|1.4105
19:27:31|1.4116
19:27:33|1.4114
19:27:34|1.412
19:27:35|1.412
19:27:36|1.412
19:27:37|1.4107
19:27:38|1.4107
19:27:39|1.4107
19:27:40|1.4107
19:27:41|1.4107
19:27:42|1.4107
19:27:43|1.4107
19:27:44|1.4107
19:27:45|1.4106
19:27:46|1.4106
19:27:47|1.4106
19:27:48|1.4106
19:27:49|1.4107
19:27:50|1.4105
19:27:51|1.4105
19:27:52|1.41
19:27:53|1.4103
19:27:54|1.4103
19:27:55|1.4105
19:27:56|1.4105
19:27:57|1.4105
19:27:58|1.4105
19:27:59|1.4105
19:28:00|1.4105
19:28:02|1.4092
19:28:02|1.4092
19:28:03|1.4088
19:28:05|1.4088
19:28:06|1.4096
19:28:07|1.4099
19:28:08|1.409
19:28:09|1.409
19:28:10|1.4091
19:28:11|1.4091
19:28:12|1.4091
19:28:13|1.4094
19:28:14|1.4093
19:28:15|1.4093
19:28:16|1.4095
19:28:17|1.4098
19:28:18|1.4098
19:28:19|1.4105
19:28:20|1.4105
19:28:21|1.4105
19:28:22|1.4106
19:28:23|1.4116
19:28:24|1.4116
19:28:25|1.4113
19:28:26|1.4113
19:28:27|1.4119
19:28:28|1.411
19:28:29|1.411
19:28:30|1.411
19:28:31|1.411
19:28:32|1.411
19:28:33|1.411
19:28:34|1.411
19:28:35|1.4108
19:28:36|1.4108
19:28:37|1.4103
19:28:38|1.4103
19:28:39|1.4102
19:28:40|1.41
19:28:41|1.4101
19:28:42|1.4101
19:28:43|1.4099
19:28:44|1.4099
19:28:45|1.4098
19:28:46|1.4101
19:28:47|1.409
19:28:48|1.4085
19:28:49|1.4085
19:28:50|1.408
19:28:51|1.4088
19:28:52|1.4091
19:28:53|1.4091
19:28:54|1.4091
19:28:55|1.4091
19:28:56|1.4091
19:28:57|1.4091
19:28:58|1.4091
19:28:59|1.4091
19:29:00|1.4079
19:29:02|1.4093
19:29:03|1.4093
19:29:04|1.409
19:29:05|1.4088
19:29:06|1.4088
19:29:08|1.409
19:29:09|1.4088
19:29:10|1.4088
19:29:10|1.4088
19:29:11|1.4088
19:29:13|1.4088
19:29:13|1.4088
19:29:14|1.4088
19:29:15|1.4087
19:29:17|1.4087
19:29:18|1.4089
19:29:18|1.409
19:29:20|1.4088
19:29:20|1.4078
19:29:21|1.4081
19:29:22|1.408
19:29:23|1.4089
19:29:25|1.4089
19:29:25|1.4076
19:29:27|1.4076
19:29:27|1.4076
19:29:28|1.408
19:29:29|1.4078
19:29:30|1.408
19:29:31|1.4088
19:29:32|1.4088
19:29:34|1.4088
19:29:34|1.4088
19:29:35|1.4088
19:29:36|1.408
19:29:37|1.4083
19:29:39|1.4083
19:29:40|1.4088
19:29:40|1.408
19:29:42|1.408
19:29:42|1.408
19:29:43|1.4078
19:29:45|1.4078
19:29:45|1.4078
19:29:47|1.408
19:29:47|1.408
19:29:48|1.4075
19:29:49|1.4075
19:29:50|1.4075
19:29:51|1.4079
19:29:53|1.4079
19:29:53|1.4079
19:29:55|1.4079
19:29:56|1.4079
19:29:57|1.4077
19:29:58|1.4077
19:29:59|1.4077
19:30:00|1.408
19:30:01|1.408
19:30:02|1.4082
19:30:03|1.4089
19:30:04|1.4096
19:30:06|1.4096
19:30:07|1.4096
19:30:07|1.4096
19:30:09|1.4096
19:30:10|1.4096
19:30:10|1.4102
19:30:12|1.4091
19:30:13|1.4091
19:30:14|1.4088
19:30:14|1.4088
19:30:16|1.4088
19:30:17|1.4075
19:30:18|1.4088
19:30:19|1.4088
19:30:20|1.4088
19:30:22|1.4089
19:30:22|1.4088
19:30:23|1.4089
19:30:24|1.4089
19:30:25|1.4089
19:30:27|1.4089
19:30:28|1.409
19:30:28|1.4091
19:30:29|1.4091
19:30:30|1.4091
19:30:32|1.4089
19:30:33|1.409
19:30:33|1.4088
19:30:34|1.4088
19:30:35|1.4088
19:30:37|1.4093
19:30:37|1.409
19:30:38|1.4085
19:30:39|1.4088
19:30:40|1.4084
19:30:41|1.4084
19:30:42|1.4084
19:30:44|1.4084
19:30:44|1.408
19:30:45|1.408
19:30:46|1.4081
19:30:47|1.4081
19:30:48|1.4081
19:30:49|1.4081
19:30:51|1.4087
19:30:51|1.4087
19:30:52|1.4087
19:30:53|1.4087
19:30:54|1.4095
19:30:55|1.4095
19:30:56|1.4095
19:30:57|1.4087
19:30:58|1.4086
19:30:59|1.4086
19:31:00|1.4086
19:31:01|1.4095
19:31:03|1.409
19:31:04|1.41
19:31:06|1.4095
19:31:07|1.41
19:31:07|1.4103
19:31:09|1.4115
19:31:09|1.4115
19:31:11|1.4106
19:31:11|1.4106
19:31:13|1.4106
19:31:14|1.4114
19:31:15|1.4115
19:31:16|1.4115
19:31:17|1.4115
19:31:18|1.4115
19:31:19|1.4115
19:31:20|1.4113
19:31:21|1.4117
19:31:21|1.4116
19:31:23|1.4117
19:31:24|1.4117
19:31:25|1.4122
19:31:26|1.4112
19:31:27|1.4114
19:31:28|1.4112
19:31:29|1.4112
19:31:30|1.4112
19:31:30|1.411
19:31:32|1.4112
19:31:33|1.4112
19:31:34|1.4112
19:31:35|1.4111
19:31:35|1.4112
19:31:37|1.4112
19:31:38|1.4105
19:31:39|1.4104
19:31:40|1.4106
19:31:41|1.4107
19:31:42|1.411
19:31:43|1.411
19:31:44|1.411
19:31:45|1.411
19:31:45|1.4117
19:31:47|1.4114
19:31:48|1.4114
19:31:49|1.4113
19:31:49|1.4105
19:31:50|1.4116
19:31:51|1.4118
19:31:52|1.4118
19:31:54|1.4118
19:31:54|1.4118
19:31:55|1.4112
19:31:56|1.4112
19:31:57|1.411
19:31:59|1.4115
19:32:00|1.4116
19:32:00|1.4116
19:32:01|1.4116
19:32:02|1.4116
19:32:04|1.4116
19:32:06|1.4116
19:32:07|1.4117
19:32:08|1.4117
19:32:09|1.4106
19:32:10|1.4106
19:32:11|1.4107
19:32:11|1.4107
19:32:13|1.4107
19:32:14|1.4107
19:32:15|1.4107
19:32:16|1.4107
19:32:17|1.4107
19:32:18|1.4107
19:32:19|1.4107
19:32:20|1.4104
19:32:21|1.41
19:32:22|1.4109
19:32:23|1.4106
19:32:24|1.4106
19:32:25|1.4106
19:32:26|1.4114
19:32:27|1.4114
19:32:28|1.4114
19:32:29|1.4114
19:32:30|1.4107
19:32:31|1.411
19:32:32|1.411
19:32:33|1.411
19:32:34|1.4118
19:32:35|1.4118
19:32:36|1.4113
19:32:37|1.411
19:32:38|1.411
19:32:39|1.411
19:32:40|1.411
19:32:41|1.411
19:32:42|1.411
19:32:43|1.4104
19:32:44|1.4103
19:32:45|1.4106
19:32:46|1.4106
19:32:47|1.4106
19:32:48|1.4106
19:32:49|1.4105
19:32:50|1.4105
19:32:51|1.4105
19:32:52|1.4105
19:32:53|1.41
19:32:54|1.41
19:32:55|1.4102
19:32:56|1.4094
19:32:57|1.4099
19:32:58|1.41
19:32:59|1.41
19:33:00|1.41
19:33:01|1.41
19:33:07|1.4107
19:33:08|1.4107
19:33:08|1.4106
19:33:09|1.4106
19:33:11|1.4108
19:33:11|1.4109
19:33:12|1.4109
19:33:14|1.4109
19:33:15|1.4109
19:33:16|1.4105
19:33:17|1.4107
19:33:18|1.4107
19:33:18|1.4107
19:33:19|1.4107
19:33:21|1.4107
19:33:22|1.4107
19:33:22|1.4111
19:33:24|1.4112
19:33:25|1.4112
19:33:26|1.4107
19:33:27|1.4107
19:33:28|1.4118
19:33:29|1.4118
19:33:30|1.4136
19:33:31|1.4136
19:33:32|1.4136
19:33:33|1.4136
19:33:34|1.4136
19:33:35|1.4136
19:33:36|1.4129
19:33:37|1.4125
19:33:38|1.4136
19:33:39|1.413
19:33:40|1.413
19:33:41|1.413
19:33:43|1.413
19:33:43|1.413
19:33:44|1.413
19:33:45|1.4118
19:33:46|1.412
19:33:47|1.4111
19:33:48|1.4111
19:33:49|1.4114
19:33:50|1.4114
19:33:51|1.4114
19:33:52|1.4114
19:33:53|1.4114
19:33:54|1.4115
19:33:55|1.4115
19:33:56|1.4115
19:33:57|1.412
19:33:58|1.412
19:33:59|1.412
19:34:00|1.412
19:34:01|1.412
19:34:02|1.4131
19:34:03|1.4131
19:34:05|1.4131
19:34:06|1.4131
19:34:07|1.4131
19:34:08|1.4131
19:34:09|1.4131
19:34:10|1.4123
19:34:11|1.4123
19:34:12|1.4135
19:34:13|1.4135
19:34:14|1.4122
19:34:15|1.4127
19:34:16|1.4127
19:34:17|1.4123
19:34:19|1.412
19:34:19|1.4121
19:34:20|1.4121
19:34:21|1.4116
19:34:22|1.4116
19:34:23|1.4116
19:34:24|1.4117
19:34:25|1.4121
19:34:26|1.4114
19:34:27|1.4114
19:34:28|1.4114
19:34:29|1.4114
19:34:30|1.4114
19:34:31|1.4114
19:34:32|1.4114
19:34:33|1.4114
19:34:34|1.4122
19:34:35|1.4122
19:34:36|1.4122
19:34:37|1.4122
19:34:38|1.4122
19:34:39|1.4122
19:34:40|1.4122
19:34:41|1.4121
19:34:42|1.4121
19:34:43|1.4116
19:34:44|1.4116
19:34:45|1.4109
19:34:46|1.4112
19:34:47|1.4112
19:34:48|1.4119
19:34:49|1.4113
19:34:50|1.4113
19:34:51|1.4114
19:34:52|1.4114
19:34:53|1.4116
19:34:54|1.4116
19:34:55|1.4116
19:34:56|1.4116
19:34:57|1.4116
19:34:58|1.4116
19:34:59|1.4116
19:35:00|1.4118
19:35:01|1.4116
19:35:02|1.4114
19:35:03|1.4114
19:35:05|1.4115
19:35:06|1.4115
19:35:08|1.4122
19:35:08|1.4122
19:35:09|1.4122
19:35:10|1.4127
19:35:11|1.4127
19:35:12|1.4127
19:35:13|1.4127
19:35:15|1.4127
19:35:15|1.4127
19:35:17|1.4123
19:35:18|1.4123
19:35:19|1.4123
19:35:20|1.4123
19:35:21|1.4123
19:35:22|1.4123
19:35:23|1.4122
19:35:24|1.4122
19:35:25|1.4122
19:35:25|1.4122
19:35:27|1.4122
19:35:28|1.4131
19:35:28|1.4131
19:35:29|1.4129
19:35:31|1.4135
19:35:32|1.4135
19:35:32|1.4142
19:35:34|1.4142
19:35:35|1.4144
19:35:36|1.4145
19:35:37|1.4145
19:35:38|1.4147
19:35:38|1.4146
19:35:40|1.4146
19:35:40|1.4148
19:35:42|1.4148
19:35:42|1.4148
19:35:43|1.4149
19:35:45|1.4147
19:35:45|1.4142
19:35:47|1.4142
19:35:48|1.4142
19:35:49|1.4142
19:35:50|1.4142
19:35:50|1.4142
19:35:52|1.4142
19:35:53|1.4136
19:35:53|1.4136
19:35:55|1.4129
19:35:55|1.4132
19:35:57|1.4139
19:35:58|1.4137
19:35:59|1.4137
19:36:00|1.4137
19:36:00|1.4137
19:36:02|1.4141
19:36:03|1.4137
19:36:04|1.4137
19:36:06|1.4135
19:36:07|1.4135
19:36:08|1.4135
19:36:09|1.4135
19:36:10|1.413
19:36:11|1.4131
19:36:12|1.4131
19:36:13|1.4131
19:36:14|1.4131
19:36:15|1.4131
19:36:16|1.4131
19:36:17|1.4131
19:36:18|1.4131
19:36:19|1.4131
19:36:20|1.413
19:36:21|1.413
19:36:22|1.413
19:36:23|1.413
19:36:24|1.413
19:36:25|1.413
19:36:26|1.413
19:36:27|1.413
19:36:28|1.413
19:36:29|1.4128
19:36:30|1.4128
19:36:31|1.4128
19:36:32|1.4128
19:36:33|1.4128
19:36:34|1.4128
19:36:35|1.4128
19:36:36|1.4123
19:36:37|1.4124
19:36:38|1.4124
19:36:39|1.4124
19:36:40|1.4124
19:36:41|1.4124
19:36:42|1.4124
19:36:43|1.4124
19:36:44|1.4127
19:36:45|1.4127
19:36:46|1.4128
19:36:47|1.4128
19:36:48|1.4128
19:36:49|1.4128
19:36:50|1.4131
19:36:51|1.4135
19:36:52|1.4135
19:36:53|1.4135
19:36:54|1.4135
19:36:55|1.4134
19:36:56|1.4134
19:36:57|1.4137
19:36:58|1.4137
19:36:59|1.413
19:37:00|1.413
19:37:01|1.413
19:37:02|1.413
19:37:03|1.4129
19:37:04|1.4129
19:37:05|1.4123
19:37:07|1.4122
19:37:08|1.4122
19:37:08|1.4122
19:37:09|1.4125
19:37:11|1.4125
19:37:12|1.4122
19:37:13|1.4122
19:37:14|1.4122
19:37:15|1.4123
19:37:16|1.4123
19:37:17|1.4129
19:37:18|1.4121
19:37:19|1.4121
19:37:20|1.4121
19:37:21|1.4126
19:37:22|1.4129
19:37:23|1.4119
19:37:23|1.4117
19:37:25|1.4117
19:37:25|1.4102
19:37:27|1.4102
19:37:28|1.4113
19:37:28|1.4113
19:37:29|1.4119
19:37:30|1.4119
19:37:31|1.4124
19:37:33|1.4124
19:37:33|1.4124
19:37:35|1.4124
19:37:35|1.412
19:37:36|1.412
19:37:38|1.412
19:37:39|1.4121
19:37:40|1.4113
19:37:41|1.4113
19:37:42|1.4113
19:37:42|1.4117
19:37:44|1.4117
19:37:44|1.4117
19:37:46|1.4112
19:37:47|1.4103
19:37:48|1.4107
19:37:48|1.4107
19:37:50|1.4107
19:37:50|1.4107
19:37:52|1.4112
19:37:52|1.4112
19:37:54|1.4104
19:37:54|1.4104
19:37:55|1.4104
19:37:56|1.4104
19:37:58|1.4103
19:37:59|1.4103
19:38:00|1.41
19:38:01|1.41
19:38:02|1.41
19:38:03|1.41
19:38:03|1.41
19:38:04|1.41
19:38:06|1.41
19:38:07|1.4108
19:38:09|1.4108
19:38:09|1.4104
19:38:10|1.4104
19:38:11|1.4104
19:38:12|1.4104
19:38:13|1.4104
19:38:14|1.4106
19:38:15|1.4106
19:38:17|1.4106
19:38:17|1.4106
19:38:19|1.4106
19:38:20|1.4106
19:38:21|1.4106
19:38:22|1.4106
19:38:23|1.4106
19:38:24|1.4106
19:38:24|1.4106
19:38:25|1.4106
19:38:26|1.4106
19:38:28|1.4106
19:38:29|1.4106
19:38:29|1.4107
19:38:31|1.4106
19:38:32|1.4107
19:38:33|1.4107
19:38:34|1.4097
19:38:35|1.4097
19:38:36|1.4097
19:38:36|1.41
19:38:37|1.41
19:38:38|1.41
19:38:40|1.41
19:38:41|1.4083
19:38:42|1.4083
19:38:43|1.4089
19:38:44|1.4087
19:38:45|1.4087
19:38:46|1.408
19:38:47|1.408
19:38:48|1.4092
19:38:49|1.4091
19:38:50|1.4092
19:38:51|1.4091
19:38:52|1.4091
19:38:52|1.4095
19:38:53|1.408
19:38:55|1.408
19:38:56|1.408
19:38:56|1.408
19:38:58|1.408
19:38:59|1.4086
19:39:00|1.4086
19:39:01|1.4096
19:39:01|1.4099
19:39:03|1.4099
19:39:04|1.4099
19:39:05|1.4099
19:39:06|1.4099
19:39:07|1.4094
19:39:08|1.4095
19:39:09|1.4095
19:39:10|1.4095
19:39:12|1.4102
19:39:12|1.4102
19:39:13|1.4097
19:39:14|1.4097
19:39:15|1.4097
19:39:16|1.4093
19:39:17|1.41
19:39:18|1.41
19:39:19|1.41
19:39:20|1.41
19:39:21|1.41
19:39:23|1.41
19:39:23|1.4097
19:39:24|1.4097
19:39:25|1.4097
19:39:26|1.4097
19:39:27|1.4097
19:39:28|1.4094
19:39:29|1.4094
19:39:30|1.4094
19:39:31|1.4094
19:39:32|1.4099
19:39:33|1.4099
19:39:34|1.4099
19:39:35|1.4099
19:39:36|1.4099
19:39:37|1.4099
19:39:38|1.4099
19:39:39|1.41
19:39:40|1.4102
19:39:41|1.4106
19:39:42|1.4106
19:39:43|1.4106
19:39:44|1.4106
19:39:45|1.4102
19:39:46|1.4102
19:39:47|1.4102
19:39:49|1.4102
19:39:50|1.4103
19:39:51|1.4102
19:39:52|1.4107
19:39:53|1.4107
19:39:54|1.4107
19:39:54|1.4107
19:39:55|1.4102
19:39:56|1.4102
19:39:57|1.4102
19:39:59|1.4102
19:39:59|1.4102
19:40:01|1.41
19:40:02|1.41
19:40:03|1.41
19:40:03|1.41
19:40:04|1.41
19:40:06|1.4104
19:40:07|1.4104
19:40:08|1.4105
19:40:10|1.4102
19:40:11|1.4102
19:40:12|1.4102
19:40:13|1.4102
19:40:14|1.4102
19:40:15|1.4102
19:40:16|1.4106
19:40:17|1.4106
19:40:18|1.4106
19:40:19|1.4102
19:40:20|1.4102
19:40:21|1.4102
19:40:22|1.4101
19:40:23|1.4101
19:40:24|1.4101
19:40:25|1.4109
19:40:26|1.4109
19:40:27|1.4109
19:40:28|1.4117
19:40:29|1.4117
19:40:30|1.4117
19:40:31|1.4117
19:40:32|1.4117
19:40:33|1.4117
19:40:34|1.4117
19:40:35|1.4117
19:40:36|1.4119
19:40:37|1.4119
19:40:38|1.4118
19:40:39|1.4109
19:40:40|1.4109
19:40:41|1.4109
19:40:42|1.4109
19:40:43|1.4109
19:40:44|1.4109
19:40:45|1.4108
19:40:46|1.4108
19:40:47|1.4108
19:40:48|1.4108
19:40:49|1.4109
19:40:50|1.411
19:40:51|1.411
19:40:52|1.411
19:40:53|1.411
19:40:54|1.4118
19:40:55|1.4116
19:40:56|1.411
19:40:57|1.411
19:40:58|1.411
19:40:59|1.411
19:41:00|1.411
19:41:01|1.411
19:41:02|1.411
19:41:03|1.411
19:41:04|1.411
19:41:05|1.4116
19:41:06|1.4116
19:41:07|1.4116
19:41:09|1.412
19:41:09|1.412
19:41:11|1.412
19:41:12|1.4115
19:41:12|1.4115
19:41:14|1.412
19:41:15|1.4116
19:41:16|1.4116
19:41:17|1.4117
19:41:18|1.4117
19:41:19|1.412
19:41:20|1.4129
19:41:21|1.4121
19:41:22|1.4121
19:41:23|1.4129
19:41:24|1.4129
19:41:25|1.4129
19:41:26|1.4129
19:41:27|1.4129
19:41:28|1.4129
19:41:29|1.4129
19:41:30|1.4129
19:41:31|1.4129
19:41:32|1.4129
19:41:33|1.4129
19:41:34|1.4129
19:41:40|1.4129
19:41:40|1.4129
19:41:41|1.4129
19:41:42|1.4129
19:41:43|1.4129
19:41:44|1.413
19:41:45|1.413
19:41:46|1.413
19:41:47|1.413
19:41:48|1.4129
19:41:49|1.4136
19:41:50|1.4137
19:41:51|1.4137
19:41:52|1.4137
19:41:53|1.4125
19:41:54|1.4128
19:41:55|1.4128
19:41:56|1.4128
19:41:57|1.4128
19:41:58|1.4128
19:41:59|1.4128
19:42:00|1.4128
19:42:01|1.4133
19:42:02|1.4133
19:42:03|1.4133
19:42:04|1.4131
19:42:05|1.4131
19:42:06|1.4131
19:42:07|1.4131
19:42:08|1.4131
19:42:09|1.4131
19:42:11|1.4131
19:42:12|1.4131
19:42:12|1.4131
19:42:13|1.4131
19:42:15|1.4131
19:42:16|1.4131
19:42:17|1.4138
19:42:18|1.4138
19:42:19|1.4139
19:42:19|1.4139
19:42:21|1.414
19:42:22|1.414
19:42:23|1.4142
19:42:24|1.4142
19:42:25|1.4142
19:42:26|1.4142
19:42:27|1.4142
19:42:27|1.4144
19:42:29|1.4144
19:42:30|1.4144
19:42:31|1.4141
19:42:32|1.4141
19:42:33|1.4141
19:42:34|1.4132
19:42:35|1.4128
19:42:36|1.4128
19:42:37|1.4122
19:42:38|1.4122
19:42:39|1.4122
19:42:40|1.4122
19:42:41|1.4122
19:42:42|1.4122
19:42:43|1.4122
19:42:44|1.4122
19:42:45|1.4136
19:42:46|1.4136
19:42:47|1.413
19:42:48|1.413
19:42:49|1.413
19:42:50|1.4144
19:42:51|1.4144
19:42:52|1.4147
19:42:53|1.415
19:42:54|1.4149
19:42:56|1.4148
19:42:56|1.4148
19:42:58|1.4148
19:42:58|1.4148
19:42:59|1.4145
19:43:00|1.4145
19:43:01|1.4145
19:43:03|1.4145
19:43:04|1.4145
19:43:04|1.4145
19:43:05|1.4158
19:43:06|1.4153
19:43:08|1.4152
19:43:09|1.4152
19:43:10|1.4146
19:43:12|1.4159
19:43:12|1.4159
19:43:13|1.4159
19:43:14|1.4159
19:43:15|1.4156
19:43:16|1.4148
19:43:17|1.4139
19:43:18|1.4139
19:43:19|1.4154
19:43:20|1.4147
19:43:21|1.4147
19:43:22|1.4147
19:43:23|1.4153
19:43:24|1.4153
19:43:25|1.4153
19:43:26|1.4153
19:43:27|1.4152
19:43:28|1.4152
19:43:29|1.4152
19:43:30|1.4158
19:43:31|1.4152
19:43:32|1.4152
19:43:33|1.4152
19:43:34|1.4151
19:43:35|1.4151
19:43:36|1.4151
19:43:38|1.4167
19:43:39|1.4175
19:43:40|1.4175
19:43:40|1.4173
19:43:41|1.4175
19:43:42|1.4173
19:43:43|1.4173
19:43:44|1.4174
19:43:45|1.4181
19:43:46|1.4181
19:43:47|1.4175
19:43:48|1.4184
19:43:49|1.4184
19:43:50|1.4173
19:43:51|1.4173
19:43:52|1.4173
19:43:53|1.4173
19:43:54|1.4174
19:43:55|1.4174
19:43:56|1.4174
19:43:57|1.4174
19:43:58|1.4173
19:43:59|1.4173
19:44:01|1.4168
19:44:02|1.4168
19:44:02|1.4168
19:44:03|1.4164
19:44:04|1.4164
19:44:05|1.4164
19:44:06|1.4164
19:44:07|1.417
19:44:09|1.417
19:44:10|1.417
19:44:11|1.4171
19:44:12|1.4171
19:44:13|1.4171
19:44:14|1.4171
19:44:15|1.4171
19:44:16|1.4171
19:44:17|1.4171
19:44:18|1.4171
19:44:20|1.4171
19:44:20|1.4171
19:44:21|1.4171
19:44:23|1.4169
19:44:23|1.4171
19:44:25|1.4171
19:44:25|1.4171
19:44:27|1.4171
19:44:28|1.4171
19:44:29|1.4171
19:44:29|1.4171
19:44:31|1.4171
19:44:32|1.4167
19:44:32|1.4167
19:44:33|1.4167
19:44:35|1.4164
19:44:35|1.4164
19:44:37|1.4168
19:44:38|1.4168
19:44:39|1.4166
19:44:40|1.4169
19:44:41|1.417
19:44:42|1.417
19:44:43|1.417
19:44:44|1.417
19:44:45|1.417
19:44:46|1.4168
19:44:47|1.4164
19:44:48|1.4164
19:44:49|1.4164
19:44:50|1.417
19:44:51|1.417
19:44:52|1.417
19:44:53|1.4169
19:44:54|1.4169
19:44:55|1.4169
19:44:56|1.4169
19:44:57|1.4165
19:44:58|1.4168
19:44:59|1.4168
19:45:00|1.4168
19:45:01|1.4168
19:45:02|1.4168
19:45:03|1.4168
19:45:04|1.4168
19:45:05|1.4167
19:45:06|1.4167
19:45:07|1.4171
19:45:08|1.4171
19:45:10|1.4177
19:45:11|1.4178
19:45:11|1.4187
19:45:12|1.4187
19:45:13|1.4187
19:45:15|1.4187
19:45:16|1.4182
19:45:16|1.4182
19:45:17|1.4183
19:45:19|1.4183
19:45:19|1.4182
19:45:20|1.4187
19:45:21|1.4187
19:45:22|1.4181
19:45:23|1.4181
19:45:24|1.4179
19:45:26|1.4179
19:45:27|1.4179
19:45:28|1.4187
19:45:29|1.418
19:45:29|1.4171
19:45:31|1.4167
19:45:31|1.4168
19:45:33|1.4168
19:45:34|1.4168
19:45:35|1.4168
19:45:36|1.4168
19:45:37|1.4168
19:45:38|1.4175
19:45:39|1.4167
19:45:40|1.4167
19:45:41|1.4167
19:45:42|1.417
19:45:43|1.4167
19:45:44|1.4167
19:45:45|1.4167
19:45:46|1.4167
19:45:47|1.4167
19:45:48|1.4167
19:45:49|1.4174
19:45:50|1.4174
19:45:51|1.4174
19:45:52|1.4172
19:45:53|1.4175
19:45:54|1.4179
19:45:55|1.4179
19:45:56|1.4188
19:45:57|1.4188
19:45:58|1.4188
19:45:59|1.4188
19:46:00|1.4188
19:46:01|1.4188
19:46:02|1.4179
19:46:03|1.4179
19:46:04|1.4183
19:46:05|1.418
19:46:06|1.4188
19:46:07|1.4188
19:46:08|1.4185
19:46:09|1.4191
19:46:11|1.4187
19:46:12|1.419
19:46:13|1.4187
19:46:14|1.4182
19:46:15|1.4192
19:46:16|1.4192
19:46:17|1.4179
19:46:18|1.4179
19:46:19|1.4183
19:46:20|1.4187
19:46:21|1.4185
19:46:22|1.4185
19:46:23|1.4184
19:46:24|1.4183
19:46:25|1.4187
19:46:27|1.4187
19:46:27|1.4187
19:46:29|1.4183
19:46:29|1.418
19:46:30|1.418
19:46:31|1.418
19:46:33|1.418
19:46:33|1.418
19:46:34|1.418
19:46:35|1.418
19:46:36|1.418
19:46:38|1.418
19:46:38|1.418
19:46:39|1.418
19:46:40|1.418
19:46:41|1.418
19:46:42|1.4181
19:46:44|1.4172
19:46:44|1.417
19:46:45|1.417
19:46:46|1.417
19:46:47|1.4169
19:46:48|1.4169
19:46:49|1.4169
19:46:50|1.4169
19:46:51|1.4169
19:46:52|1.4164
19:46:53|1.4168
19:46:54|1.4168
19:46:55|1.4168
19:46:56|1.4162
19:46:57|1.4162
19:46:58|1.4162
19:47:00|1.417
19:47:01|1.417
19:47:01|1.417
19:47:02|1.417
19:47:03|1.4161
19:47:04|1.4153
19:47:05|1.4153
19:47:06|1.4153
19:47:07|1.4153
19:47:08|1.4153
19:47:09|1.4153
19:47:11|1.4153
19:47:12|1.4153
19:47:12|1.4153
19:47:14|1.4134
19:47:15|1.4133
19:47:16|1.4126
19:47:17|1.4128
19:47:18|1.4128
19:47:19|1.4128
19:47:20|1.4128
19:47:21|1.4128
19:47:22|1.4128
19:47:23|1.4121
19:47:24|1.4121
19:47:25|1.4121
19:47:26|1.4121
19:47:28|1.4127
19:47:28|1.4127
19:47:29|1.4134
19:47:30|1.4132
19:47:31|1.4132
19:47:32|1.4132
19:47:33|1.4135
19:47:34|1.4136
19:47:35|1.4136
19:47:36|1.4133
19:47:37|1.4133
19:47:38|1.4133
19:47:39|1.4133
19:47:40|1.4133
19:47:41|1.4136
19:47:42|1.4136
19:47:43|1.4136
19:47:44|1.4136
19:47:45|1.4136
19:47:46|1.4136
19:47:47|1.4136
19:47:48|1.4136
19:47:49|1.4143
19:47:50|1.4143
19:47:51|1.4143
19:47:52|1.4137
19:47:53|1.4137
19:47:54|1.4136
19:47:55|1.4136
19:47:56|1.4135
19:47:57|1.4135
19:47:58|1.4135
19:47:59|1.4135
19:48:00|1.4141
19:48:01|1.4143
19:48:02|1.4143
19:48:03|1.414
19:48:04|1.415
19:48:05|1.4142
19:48:06|1.4142
19:48:07|1.4142
19:48:08|1.4142
19:48:09|1.415
19:48:11|1.4156
19:48:12|1.4156
19:48:13|1.4156
19:48:15|1.4156
19:48:15|1.4156
19:48:16|1.4156
19:48:17|1.4156
19:48:18|1.4156
19:48:20|1.4156
19:48:21|1.4156
19:48:21|1.4156
19:48:23|1.4156
19:48:24|1.4156
19:48:25|1.4158
19:48:26|1.4158
19:48:27|1.4158
19:48:28|1.4165
19:48:29|1.4163
19:48:30|1.4163
19:48:31|1.4163
19:48:32|1.416
19:48:33|1.416
19:48:34|1.4156
19:48:35|1.4152
19:48:36|1.4152
19:48:37|1.4152
19:48:38|1.4152
19:48:39|1.4152
19:48:40|1.4154
19:48:41|1.4166
19:48:42|1.4166
19:48:43|1.4166
19:48:44|1.4166
19:48:45|1.4164
19:48:46|1.4162
19:48:47|1.4162
19:48:48|1.4162
19:48:49|1.4162
19:48:50|1.4162
19:48:51|1.4155
19:48:52|1.4155
19:48:53|1.4153
19:48:54|1.4153
19:48:56|1.4154
19:48:56|1.4151
19:48:57|1.4156
19:48:58|1.4156
19:48:59|1.415
19:49:00|1.415
19:49:01|1.415
19:49:02|1.4154
19:49:03|1.4154
19:49:04|1.4157
19:49:05|1.4157
19:49:06|1.4157
19:49:07|1.4157
19:49:08|1.4154
19:49:09|1.4157
19:49:11|1.416
19:49:11|1.416
19:49:14|1.4161
19:49:15|1.4161
19:49:16|1.4164
19:49:17|1.4164
19:49:19|1.4164
19:49:19|1.4164
19:49:20|1.4173
19:49:21|1.4173
19:49:22|1.4173
19:49:23|1.4173
19:49:24|1.4166
19:49:25|1.4166
19:49:26|1.4164
19:49:27|1.4164
19:49:28|1.4164
19:49:29|1.4165
19:49:30|1.416
19:49:32|1.416
19:49:32|1.4156
19:49:33|1.4156
19:49:35|1.416
19:49:36|1.416
19:49:37|1.416
19:49:37|1.416
19:49:38|1.416
19:49:39|1.416
19:49:40|1.416
19:49:41|1.4157
19:49:42|1.4156
19:49:43|1.4156
19:49:44|1.4156
19:49:45|1.4156
19:49:47|1.4156
19:49:48|1.4156
19:49:48|1.4156
19:49:49|1.4155
19:49:51|1.4155
19:49:51|1.4155
19:49:53|1.4155
19:49:53|1.4166
19:49:54|1.4166
19:49:55|1.4157
19:49:57|1.4161
19:49:58|1.4161
19:49:58|1.4159
19:50:00|1.4159
19:50:00|1.4157
19:50:02|1.4157
19:50:02|1.4157
19:50:03|1.4157
19:50:05|1.4157
19:50:06|1.4157
19:50:07|1.4157
19:50:08|1.4157
19:50:08|1.4157
19:50:09|1.4157
19:50:10|1.4157
19:50:12|1.4145
19:50:13|1.4151
19:50:15|1.4151
19:50:15|1.4151
19:50:16|1.4147
19:50:18|1.4137
19:50:18|1.4137
19:50:20|1.4137
19:50:20|1.4137
19:50:22|1.4137
19:50:23|1.4137
19:50:24|1.4148
19:50:24|1.415
19:50:26|1.415
19:50:26|1.415
19:50:27|1.4149
19:50:29|1.4149
19:50:30|1.4149
19:50:30|1.4154
19:50:31|1.4154
19:50:33|1.4154
19:50:34|1.415
19:50:34|1.4154
19:50:35|1.4157
19:50:37|1.4164
19:50:38|1.4157
19:50:39|1.4157
19:50:39|1.4157
19:50:40|1.4157
19:50:41|1.4157
19:50:42|1.4156
19:50:44|1.4156
19:50:45|1.4156
19:50:46|1.4156
19:50:46|1.4154
19:50:48|1.4155
19:50:49|1.4155
19:50:49|1.4155
19:50:51|1.4153
19:50:52|1.415
19:50:53|1.415
19:50:54|1.415
19:50:54|1.4153
19:50:56|1.4153
19:50:57|1.4153
19:50:58|1.4153
19:50:58|1.4153
19:51:00|1.4151
19:51:01|1.4151
19:51:02|1.4151
19:51:02|1.4153
19:51:03|1.4153
19:51:04|1.4152
19:51:06|1.4152
19:51:07|1.4152
19:51:08|1.416
19:51:09|1.416
19:51:09|1.416
19:51:11|1.416
19:51:12|1.416
19:51:14|1.416
19:51:14|1.416
19:51:15|1.416
19:51:16|1.4162
19:51:17|1.416
19:51:18|1.416
19:51:19|1.416
19:51:20|1.416
19:51:21|1.416
19:51:22|1.416
19:51:23|1.416
19:51:24|1.4162
19:51:25|1.4166
19:51:26|1.4168
19:51:27|1.4163
19:51:28|1.4163
19:51:29|1.4163
19:51:31|1.4163
19:51:32|1.4163
19:51:32|1.4163
19:51:34|1.4169
19:51:34|1.4168
19:51:35|1.4168
19:51:37|1.4166
19:51:37|1.4166
19:51:39|1.4162
19:51:39|1.4162
19:51:40|1.4167
19:51:42|1.4163
19:51:42|1.4163
19:51:43|1.4163
19:51:45|1.4163
19:51:45|1.4163
19:51:46|1.4163
19:51:47|1.4163
19:51:48|1.4158
19:51:49|1.416
19:51:51|1.416
19:51:51|1.416
19:51:52|1.4169
19:51:53|1.4169
19:51:54|1.4166
19:51:55|1.4166
19:51:56|1.4166
19:51:57|1.4166
19:51:59|1.4166
19:52:00|1.4163
19:52:01|1.4163
19:52:02|1.4162
19:52:03|1.4162
19:52:04|1.4153
19:52:05|1.4153
19:52:06|1.4151
19:52:07|1.4151
19:52:08|1.4153
19:52:09|1.4161
19:52:10|1.4161
19:52:11|1.4161
19:52:12|1.4162
19:52:13|1.4162
19:52:15|1.4162
19:52:15|1.4162
19:52:16|1.4161
19:52:17|1.4162
19:52:18|1.4162
19:52:19|1.4156
19:52:20|1.4156
19:52:21|1.4156
19:52:22|1.4165
19:52:23|1.4166
19:52:24|1.4166
19:52:25|1.4166
19:52:26|1.4166
19:52:27|1.4166
19:52:28|1.4166
19:52:29|1.4166
19:52:30|1.4166
19:52:31|1.4166
19:52:32|1.4166
19:52:33|1.4166
19:52:34|1.4167
19:52:35|1.4165
19:52:36|1.4167
19:52:37|1.4167
19:52:38|1.417
19:52:39|1.4168
19:52:40|1.417
19:52:42|1.4167
19:52:42|1.4167
19:52:43|1.4163
19:52:45|1.4163
19:52:45|1.4163
19:52:46|1.4165
19:52:48|1.4163
19:52:49|1.4167
19:52:49|1.4167
19:52:50|1.4167
19:52:51|1.4167
19:52:53|1.4165
19:52:53|1.4165
19:52:55|1.4177
19:52:56|1.4177
19:52:56|1.4172
19:52:57|1.4172
19:52:58|1.4173
19:52:59|1.4173
19:53:00|1.4173
19:53:01|1.4173
19:53:02|1.4173
19:53:03|1.4173
19:53:05|1.4173
19:53:05|1.4169
19:53:06|1.4169
19:53:07|1.4169
19:53:08|1.4169
19:53:09|1.4167
19:53:10|1.4167
19:53:11|1.4167
19:53:12|1.4169
19:53:14|1.4169
19:53:15|1.4169
19:53:16|1.4169
19:53:17|1.4169
19:53:18|1.417
19:53:19|1.417
19:53:21|1.417
19:53:21|1.417
19:53:22|1.417
19:53:23|1.417
19:53:24|1.4175
19:53:25|1.4175
19:53:26|1.4174
19:53:27|1.4177
19:53:28|1.4177
19:53:29|1.418
19:53:30|1.4183
19:53:31|1.4183
19:53:32|1.4183
19:53:33|1.4182
19:53:34|1.4182
19:53:35|1.4182
19:53:36|1.4182
19:53:37|1.4182
19:53:38|1.4188
19:53:39|1.4182
19:53:40|1.4188
19:53:42|1.4188
19:53:42|1.4184
19:53:43|1.4184
19:53:44|1.4181
19:53:45|1.4181
19:53:46|1.4184
19:53:47|1.4183
19:53:48|1.4183
19:53:49|1.4183
19:53:50|1.4186
19:53:51|1.419
19:53:52|1.4189
19:53:53|1.4189
19:53:54|1.4189
19:53:55|1.4189
19:53:56|1.4196
19:53:57|1.4196
19:53:58|1.4188
19:53:59|1.4195
19:54:00|1.4187
19:54:01|1.4187
19:54:02|1.4187
19:54:03|1.4191
19:54:04|1.419
19:54:05|1.419
19:54:06|1.419
19:54:07|1.419
19:54:08|1.419
19:54:09|1.419
19:54:10|1.419
19:54:11|1.419
19:54:12|1.4192
19:54:13|1.4191
19:54:15|1.4197
19:54:16|1.4199
19:54:17|1.4196
19:54:18|1.4198
19:54:20|1.4198
19:54:20|1.42
19:54:21|1.4199
19:54:22|1.4198
19:54:23|1.4198
19:54:24|1.4198
19:54:25|1.4197
19:54:26|1.4197
19:54:27|1.4197
19:54:28|1.4193
19:54:29|1.4196
19:54:30|1.4196
19:54:31|1.4197
19:54:32|1.4197
19:54:33|1.4196
19:54:34|1.4196
19:54:35|1.419
19:54:36|1.419
19:54:37|1.419
19:54:38|1.419
19:54:39|1.419
19:54:40|1.4183
19:54:41|1.4183
19:54:42|1.4183
19:54:43|1.4183
19:54:44|1.4183
19:54:45|1.4183
19:54:47|1.4185
19:54:48|1.4185
19:54:48|1.4182
19:54:50|1.4182
19:54:50|1.4182
19:54:51|1.418
19:54:52|1.418
19:54:53|1.418
19:54:55|1.4182
19:54:56|1.4182
19:54:57|1.4181
19:54:57|1.418
19:54:58|1.418
19:55:00|1.4174
19:55:00|1.4174
19:55:01|1.4174
19:55:02|1.4174
19:55:03|1.4173
19:55:04|1.4173
19:55:05|1.4174
19:55:06|1.4174
19:55:07|1.4177
19:55:09|1.4173
19:55:09|1.4173
19:55:10|1.4173
19:55:12|1.4173
19:55:13|1.4181
19:55:13|1.4181
19:55:15|1.4177
19:55:16|1.4177
19:55:16|1.418
19:55:18|1.418
19:55:19|1.418
19:55:20|1.4182
19:55:21|1.4182
19:55:23|1.4183
19:55:23|1.4186
19:55:24|1.4186
19:55:25|1.4175
19:55:26|1.4175
19:55:27|1.418
19:55:28|1.418
19:55:29|1.418
19:55:30|1.418
19:55:31|1.418
19:55:32|1.418
19:55:33|1.4183
19:55:34|1.4186
19:55:36|1.4187
19:55:37|1.4187
19:55:37|1.4187
19:55:38|1.4187
19:55:39|1.4196
19:55:40|1.4196
19:55:41|1.4185
19:55:42|1.4188
19:55:43|1.4188
19:55:44|1.4188
19:55:46|1.4188
19:55:46|1.4181
19:55:47|1.4181
19:55:48|1.4181
19:55:49|1.4181
19:55:50|1.4184
19:55:51|1.4184
19:55:52|1.4184
19:55:54|1.4178
19:55:54|1.4183
19:55:55|1.4183
19:55:56|1.4176
19:55:58|1.4176
19:55:58|1.4177
19:55:59|1.4177
19:56:00|1.4183
19:56:02|1.4183
19:56:02|1.4175
19:56:03|1.4181
19:56:04|1.4182
19:56:05|1.4182
19:56:06|1.4182
19:56:07|1.4182
19:56:08|1.4182
19:56:09|1.4182
19:56:10|1.4182
19:56:11|1.4183
19:56:12|1.4193
19:56:13|1.4183
19:56:14|1.4183
19:56:16|1.4183
19:56:17|1.4183
19:56:19|1.4183
19:56:20|1.4189
19:56:21|1.4189
19:56:21|1.4189
19:56:23|1.4189
19:56:24|1.4189
19:56:24|1.4193
19:56:26|1.4191
19:56:27|1.4191
19:56:28|1.4191
19:56:29|1.4186
19:56:30|1.4186
19:56:30|1.4189
19:56:32|1.4189
19:56:33|1.4186
19:56:34|1.4186
19:56:34|1.4186
19:56:36|1.4187
19:56:36|1.4188
19:56:38|1.4199
19:56:39|1.4192
19:56:40|1.4199
19:56:41|1.4191
19:56:42|1.4188
19:56:43|1.4188
19:56:44|1.4189
19:56:45|1.4189
19:56:46|1.4191
19:56:47|1.4191
19:56:48|1.4193
19:56:49|1.4193
19:56:50|1.4193
19:56:51|1.4193
19:56:52|1.4193
19:56:53|1.4193
19:56:54|1.4193
19:56:55|1.4193
19:56:56|1.4193
19:56:57|1.4193
19:56:58|1.4193
19:56:59|1.4191
19:57:00|1.419
19:57:01|1.4188
19:57:02|1.42
19:57:03|1.4185
19:57:04|1.4185
19:57:05|1.4185
19:57:06|1.4185
19:57:07|1.4185
19:57:08|1.4185
19:57:09|1.4185
19:57:10|1.4185
19:57:11|1.4185
19:57:12|1.4185
19:57:13|1.4184
19:57:14|1.4184
19:57:16|1.4185
19:57:17|1.4185
19:57:18|1.4191
19:57:19|1.4191
19:57:20|1.4185
19:57:21|1.4188
19:57:22|1.419
19:57:23|1.4191
19:57:25|1.4191
19:57:25|1.4189
19:57:27|1.4195
19:57:28|1.4195
19:57:29|1.4195
19:57:30|1.4195
19:57:30|1.4197
19:57:31|1.4197
19:57:32|1.4195
19:57:33|1.419
19:57:35|1.4191
19:57:35|1.4191
19:57:37|1.4191
19:57:38|1.4191
19:57:38|1.4189
19:57:39|1.4185
19:57:40|1.4191
19:57:41|1.4184
19:57:42|1.4184
19:57:43|1.4187
19:57:45|1.418
19:57:46|1.418
19:57:47|1.4183
19:57:48|1.418
19:57:48|1.418
19:57:50|1.418
19:57:50|1.418
19:57:51|1.4187
19:57:53|1.4187
19:57:54|1.4183
19:57:55|1.4183
19:57:55|1.4183
19:57:57|1.4183
19:57:58|1.418
19:57:58|1.4183
19:58:00|1.4176
19:58:00|1.4182
19:58:02|1.4182
19:58:03|1.4177
19:58:04|1.4178
19:58:04|1.4178
19:58:05|1.4178
19:58:06|1.4178
19:58:08|1.4178
19:58:08|1.4178
19:58:10|1.4178
19:58:11|1.417
19:58:12|1.417
19:58:13|1.4173
19:58:14|1.4161
19:58:14|1.4161
19:58:15|1.4169
19:58:17|1.4165
19:58:19|1.4165
19:58:19|1.4169
19:58:20|1.4169
19:58:21|1.4173
19:58:22|1.4164
19:58:23|1.417
19:58:25|1.417
19:58:26|1.4176
19:58:27|1.4182
19:58:28|1.4178
19:58:29|1.4178
19:58:30|1.4178
19:58:31|1.4178
19:58:32|1.4179
19:58:33|1.4179
19:58:34|1.4175
19:58:35|1.4175
19:58:36|1.4174
19:58:37|1.4174
19:58:38|1.4168
19:58:39|1.4168
19:58:40|1.4168
19:58:41|1.4167
19:58:42|1.4168
19:58:43|1.4168
19:58:44|1.4167
19:58:45|1.4167
19:58:46|1.4166
19:58:47|1.416
19:58:48|1.4162
19:58:49|1.4162
19:58:50|1.4153
19:58:51|1.4159
19:58:52|1.4159
19:58:53|1.4167
19:58:54|1.4167
19:58:55|1.4168
19:58:56|1.4168
19:58:57|1.4168
19:58:58|1.4168
19:58:59|1.4165
19:59:00|1.4165
19:59:01|1.4168
19:59:02|1.4169
19:59:03|1.4169
19:59:04|1.4169
19:59:05|1.4169
19:59:06|1.4167
19:59:07|1.4169
19:59:08|1.4169
19:59:09|1.4169
19:59:10|1.4175
19:59:11|1.4175
19:59:12|1.4175
19:59:13|1.4175
19:59:14|1.4175
19:59:15|1.4168
19:59:17|1.4169
19:59:18|1.4164
19:59:19|1.4165
19:59:20|1.4165
19:59:21|1.4168
19:59:22|1.4168
19:59:23|1.4164
19:59:24|1.4164
19:59:25|1.4164
19:59:26|1.4163
19:59:27|1.416
19:59:28|1.416
19:59:29|1.416
19:59:30|1.416
19:59:31|1.4165
19:59:32|1.4164
19:59:33|1.4164
19:59:34|1.4161
19:59:35|1.4161
19:59:36|1.4161
19:59:37|1.4161
19:59:38|1.416
19:59:39|1.4158
19:59:40|1.4155
19:59:41|1.4162
19:59:42|1.4162
19:59:43|1.4162
19:59:44|1.4162
19:59:45|1.4162
19:59:46|1.4169
19:59:47|1.4169
19:59:48|1.4169
19:59:50|1.4168
19:59:50|1.417
19:59:51|1.417
19:59:52|1.4171
19:59:53|1.4171
19:59:54|1.4171
19:59:55|1.4171
19:59:56|1.417
19:59:57|1.4176
19:59:58|1.4177
19:59:59|1.4177
20:00:00|1.4177
20:00:01|1.4178
20:00:02|1.4171
20:00:04|1.4188
20:00:04|1.4181
20:00:05|1.4185
20:00:06|1.4193
20:00:08|1.4188
20:00:08|1.4192
20:00:10|1.4192
20:00:10|1.4192
20:00:11|1.4186
20:00:12|1.4186
20:00:13|1.4193
20:00:14|1.4193
20:00:15|1.4193
20:00:16|1.4194
20:00:18|1.42
20:00:19|1.4194
20:00:20|1.42
20:00:22|1.42
20:00:22|1.4192
20:00:23|1.4192
20:00:25|1.4192
20:00:25|1.4192
20:00:26|1.4194
20:00:28|1.4189
20:00:28|1.4189
20:00:29|1.419
20:00:30|1.419
20:00:32|1.419
20:00:33|1.42
20:00:34|1.4203
20:00:35|1.4202
20:00:36|1.42
20:00:36|1.42
20:00:37|1.4201
20:00:38|1.4201
20:00:39|1.419
20:00:41|1.4193
20:00:42|1.4193
20:00:43|1.4186
20:00:44|1.4179
20:00:44|1.4179
20:00:46|1.4179
20:00:47|1.4179
20:00:48|1.4179
20:00:49|1.4179
20:00:50|1.4176
20:00:50|1.4175
20:00:52|1.4175
20:00:52|1.4184
20:00:54|1.4176
20:00:55|1.4183
20:00:55|1.4183
20:00:57|1.4183
20:00:58|1.4183
20:00:59|1.4183
20:01:00|1.4181
20:01:00|1.4181
20:01:02|1.4181
20:01:03|1.4181
20:01:04|1.4172
20:01:04|1.4171
20:01:06|1.4166
20:01:07|1.4166
20:01:08|1.4164
20:01:09|1.416
20:01:09|1.4167
20:01:11|1.4167
20:01:11|1.4164
20:01:13|1.4166
20:01:13|1.4166
20:01:15|1.4156
20:01:15|1.4151
20:01:17|1.4157
20:01:18|1.4153
20:01:19|1.4144
20:01:21|1.4144
20:01:22|1.4144
20:01:22|1.4144
20:01:23|1.414
20:01:25|1.414
20:01:26|1.414
20:01:27|1.4126
20:01:28|1.4124
20:01:30|1.4136
20:01:30|1.4138
20:01:32|1.414
20:01:33|1.4145
20:01:34|1.4141
20:01:34|1.4142
20:01:35|1.4139
20:01:36|1.4139
20:01:37|1.4123
20:01:38|1.4134
20:01:40|1.414
20:01:40|1.414
20:01:41|1.414
20:01:42|1.4137
20:01:43|1.4137
20:01:45|1.4139
20:01:45|1.4133
20:01:46|1.4133
20:01:47|1.413
20:01:48|1.413
20:01:49|1.413
20:01:50|1.4136
20:01:51|1.4133
20:01:52|1.4132
20:01:54|1.4132
20:01:55|1.4134
20:01:55|1.4134
20:01:56|1.413
20:01:58|1.4127
20:01:58|1.4127
20:02:00|1.4132
20:02:00|1.4132
20:02:02|1.4127
20:02:02|1.4127
20:02:04|1.4127
20:02:04|1.4129
20:02:05|1.4119
20:02:07|1.4119
20:02:08|1.4115
20:02:08|1.4114
20:02:09|1.4114
20:02:11|1.4117
20:02:11|1.4117
20:02:12|1.4114
20:02:14|1.4118
20:02:15|1.4108
20:02:15|1.4115
20:02:17|1.4114
20:02:18|1.4114
20:02:20|1.4109
20:02:20|1.4109
20:02:22|1.4109
20:02:23|1.4112
20:02:24|1.4107
20:02:25|1.4107
20:02:26|1.4104
20:02:27|1.411
20:02:28|1.4103
20:02:29|1.4107
20:02:30|1.4108
20:02:31|1.411
20:02:32|1.4104
20:02:33|1.4104
20:02:34|1.4103
20:02:35|1.4113
20:02:36|1.4115
20:02:38|1.4111
20:02:38|1.4101
20:02:39|1.4109
20:02:40|1.4109
20:02:42|1.4105
20:02:42|1.41
20:02:43|1.41
20:02:45|1.41
20:02:45|1.41
20:02:46|1.41
20:02:47|1.4102
20:02:48|1.4102
20:02:49|1.4102
20:02:50|1.41
20:02:52|1.41
20:02:52|1.4105
20:02:53|1.4105
20:02:54|1.4105
20:02:55|1.4105
20:02:56|1.41
20:02:57|1.4101
20:02:59|1.4101
20:02:59|1.4101
20:03:00|1.41
20:03:01|1.41
20:03:02|1.41
20:03:03|1.41
20:03:04|1.41
20:03:05|1.4101
20:03:07|1.4098
20:03:08|1.409
20:03:09|1.409
20:03:09|1.409
20:03:11|1.4094
20:03:12|1.4094
20:03:13|1.4094
20:03:14|1.4086
20:03:15|1.4085
20:03:15|1.4091
20:03:16|1.4088
20:03:17|1.4085
20:03:19|1.4085
20:03:20|1.4092
20:03:21|1.409
20:03:22|1.409
20:03:23|1.409
20:03:24|1.4078
20:03:25|1.4078
20:03:27|1.4075
20:03:27|1.4076
20:03:29|1.4075
20:03:29|1.407
20:03:30|1.4053
20:03:32|1.4062
20:03:32|1.4062
20:03:33|1.405
20:03:34|1.4065
20:03:36|1.4065
20:03:36|1.4063
20:03:38|1.4063
20:03:38|1.4065
20:03:40|1.4065
20:03:41|1.4068
20:03:41|1.4062
20:03:42|1.4062
20:03:43|1.4065
20:03:45|1.4077
20:03:46|1.4067
20:03:46|1.4071
20:03:48|1.4077
20:03:48|1.4077
20:03:49|1.407
20:03:51|1.407
20:03:52|1.407
20:03:52|1.407
20:03:53|1.407
20:03:54|1.407
20:03:55|1.4077
20:03:57|1.4077
20:03:57|1.4065
20:03:58|1.4065
20:03:59|1.4057
20:04:00|1.4057
20:04:01|1.4061
20:04:02|1.4061
20:04:04|1.4064
20:04:04|1.4064
20:04:05|1.4064
20:04:07|1.4058
20:04:07|1.4057
20:04:08|1.4051
20:04:09|1.4056
20:04:10|1.4051
20:04:11|1.4055
20:04:12|1.4056
20:04:14|1.4056
20:04:14|1.4056
20:04:15|1.4055
20:04:16|1.4055
20:04:17|1.4056
20:04:19|1.4062
20:04:19|1.4062
20:04:21|1.4062
20:04:22|1.406
20:04:23|1.4053
20:04:24|1.4053
20:04:25|1.405
20:04:26|1.405
20:04:27|1.405
20:04:28|1.4049
20:04:29|1.4053
20:04:31|1.4053
20:04:31|1.4049
20:04:32|1.4053
20:04:33|1.4053
20:04:34|1.4053
20:04:35|1.4054
20:04:36|1.4054
20:04:37|1.4054
20:04:38|1.4054
20:04:39|1.4059
20:04:40|1.4054
20:04:41|1.4054
20:04:42|1.4048
20:04:43|1.4048
20:04:44|1.4048
20:04:45|1.4048
20:04:46|1.4048
20:04:47|1.404
20:04:48|1.4041
20:04:49|1.4045
20:04:50|1.4045
20:04:51|1.4056
20:04:52|1.4056
20:04:53|1.4046
20:04:54|1.4046
20:04:55|1.405
20:04:56|1.405
20:04:58|1.405
20:04:58|1.405
20:04:59|1.4048
20:05:01|1.4062
20:05:01|1.4062
20:05:03|1.4057
20:05:03|1.4058
20:05:04|1.4058
20:05:05|1.4054
20:05:07|1.4054
20:05:07|1.4045
20:05:08|1.4045
20:05:09|1.4045
20:05:10|1.4049
20:05:12|1.4042
20:05:12|1.4048
20:05:13|1.4048
20:05:15|1.4042
20:05:15|1.4042
20:05:16|1.4055
20:05:17|1.4055
20:05:19|1.4055
20:05:20|1.4055
20:05:21|1.4051
20:05:22|1.4051
20:05:23|1.4051
20:05:24|1.4063
20:05:25|1.4063
20:05:27|1.4059
20:05:28|1.4066
20:05:28|1.4063
20:05:29|1.4057
20:05:30|1.4057
20:05:32|1.4057
20:05:33|1.4066
20:05:33|1.4066
20:05:34|1.4054
20:05:35|1.4054
20:05:36|1.4048
20:05:38|1.4048
20:05:38|1.4054
20:05:39|1.4056
20:05:40|1.4056
20:05:41|1.4056
20:05:42|1.4056
20:05:44|1.4052
20:05:44|1.4042
20:05:45|1.4042
20:05:46|1.4042
20:05:47|1.4063
20:05:49|1.4054
20:05:49|1.4058
20:05:50|1.4058
20:05:51|1.4058
20:05:52|1.4061
20:05:53|1.4061
20:05:54|1.4055
20:05:55|1.4055
20:05:56|1.4055
20:05:58|1.4071
20:05:59|1.4062
20:05:59|1.4064
20:06:01|1.4064
20:06:01|1.4064
20:06:02|1.4064
20:06:03|1.4065
20:06:04|1.4065
20:06:05|1.4065
20:06:06|1.4064
20:06:07|1.4064
20:06:08|1.4064
20:06:09|1.4065
20:06:11|1.4065
20:06:11|1.407
20:06:12|1.407
20:06:13|1.407
20:06:14|1.407
20:06:15|1.4064
20:06:16|1.4064
20:06:17|1.4064
20:06:18|1.4064
20:06:20|1.4064
20:06:21|1.4073
20:06:22|1.4061
20:06:24|1.4061
20:06:25|1.4061
20:06:26|1.406
20:06:27|1.406
20:06:27|1.406
20:06:29|1.4056
20:06:29|1.4056
20:06:31|1.4056
20:06:32|1.4053
20:06:33|1.405
20:06:34|1.4041
20:06:35|1.404
20:06:36|1.404
20:06:37|1.4042
20:06:38|1.4043
20:06:39|1.4043
20:06:40|1.4043
20:06:41|1.4048
20:06:42|1.4063
20:06:43|1.4063
20:06:44|1.4062
20:06:45|1.4062
20:06:46|1.4062
20:06:47|1.4054
20:06:48|1.4054
20:06:49|1.4058
20:06:50|1.4049
20:06:51|1.4049
20:06:53|1.405
20:06:53|1.405
20:06:54|1.405
20:06:55|1.4043
20:06:56|1.403
20:06:57|1.4038
20:06:58|1.4038
20:06:59|1.4045
20:07:00|1.4045
20:07:01|1.4048
20:07:02|1.4041
20:07:03|1.4037
20:07:04|1.4037
20:07:05|1.4042
20:07:06|1.404
20:07:07|1.404
20:07:08|1.4041
20:07:09|1.404
20:07:10|1.404
20:07:11|1.4043
20:07:12|1.404
20:07:14|1.4045
20:07:14|1.4045
20:07:16|1.4045
20:07:16|1.4054
20:07:17|1.4046
20:07:18|1.4051
20:07:19|1.4051
20:07:21|1.4051
20:07:22|1.4051
20:07:23|1.4045
20:07:24|1.4046
20:07:25|1.4043
20:07:26|1.4042
20:07:27|1.4034
20:07:28|1.4031
20:07:29|1.4039
20:07:30|1.4039
20:07:31|1.4037
20:07:32|1.4037
20:07:33|1.4034
20:07:34|1.4041
20:07:35|1.4042
20:07:36|1.4033
20:07:37|1.4033
20:07:38|1.403
20:07:39|1.403
20:07:40|1.4031
20:07:41|1.4031
20:07:42|1.4031
20:07:43|1.4026
20:07:44|1.4028
20:07:45|1.403
20:07:46|1.403
20:07:47|1.4027
20:07:48|1.4027
20:07:49|1.4031
20:07:50|1.4026
20:07:51|1.4019
20:07:52|1.4019
20:07:53|1.4024
20:07:54|1.403
20:07:55|1.4027
20:07:56|1.4031
20:07:57|1.4039
20:07:58|1.404
20:07:59|1.4037
20:08:00|1.4035
20:08:01|1.4035
20:08:02|1.4035
20:08:03|1.4035
20:08:04|1.4028
20:08:05|1.4028
20:08:06|1.4026
20:08:07|1.4027
20:08:08|1.4027
20:08:09|1.4026
20:08:10|1.4026
20:08:11|1.4026
20:08:12|1.4026
20:08:13|1.4026
20:08:14|1.4026
20:08:15|1.4031
20:08:16|1.4031
20:08:17|1.4031
20:08:18|1.4034
20:08:19|1.4034
20:08:20|1.4036
20:08:21|1.4036
20:08:23|1.4028
20:08:24|1.4029
20:08:25|1.4028
20:08:26|1.4029
20:08:27|1.4028
20:08:28|1.4023
20:08:29|1.4023
20:08:30|1.4023
20:08:31|1.4032
20:08:32|1.4032
20:08:33|1.4032
20:08:34|1.4025
20:08:35|1.4028
20:08:36|1.4023
20:08:37|1.4023
20:08:38|1.4028
20:08:39|1.4026
20:08:40|1.4026
20:08:41|1.4027
20:08:42|1.4027
20:08:43|1.4027
20:08:44|1.4027
20:08:45|1.4023
20:08:46|1.4025
20:08:47|1.4025
20:08:48|1.4025
20:08:49|1.4031
20:08:50|1.4031
20:08:51|1.4031
20:08:52|1.4026
20:08:52|1.4026
20:08:54|1.4026
20:08:54|1.4031
20:08:56|1.4027
20:08:57|1.4025
20:08:58|1.4025
20:08:59|1.4032
20:09:00|1.4034
20:09:01|1.4033
20:09:02|1.4038
20:09:03|1.404
20:09:04|1.4038
20:09:05|1.4033
20:09:06|1.4033
20:09:07|1.4023
20:09:08|1.402
20:09:09|1.4029
20:09:10|1.4019
20:09:11|1.4028
20:09:12|1.4028
20:09:13|1.4013
20:09:14|1.4026
20:09:15|1.4017
20:09:16|1.402
20:09:17|1.402
20:09:18|1.402
20:09:19|1.4024
20:09:20|1.4026
20:09:21|1.4028
20:09:22|1.4022
20:09:24|1.4021
20:09:25|1.4021
20:09:26|1.4019
20:09:27|1.4019
20:09:28|1.4
20:09:29|1.4007
20:09:30|1.401
20:09:31|1.4009
20:09:32|1.4011
20:09:33|1.4015
20:09:34|1.4015
20:09:35|1.4014
20:09:36|1.4005
20:09:37|1.4009
20:09:38|1.4013
20:09:39|1.4005
20:09:40|1.4005
20:09:41|1.401
20:09:42|1.401
20:09:43|1.4009
20:09:44|1.4009
20:09:45|1.4001
20:09:46|1.4014
20:09:47|1.4014
20:09:48|1.4008
20:09:49|1.4014
20:09:50|1.4014
20:09:51|1.4012
20:09:52|1.4011
20:09:53|1.4014
20:09:54|1.4008
20:09:55|1.4005
20:09:56|1.4005
20:09:57|1.4008
20:09:58|1.4015
20:09:59|1.4015
20:10:00|1.4015
20:10:01|1.402
20:10:02|1.4019
20:10:03|1.4015
20:10:05|1.402
20:10:05|1.4013
20:10:07|1.4013
20:10:07|1.4013
20:10:08|1.4013
20:10:09|1.4013
20:10:11|1.4005
20:10:12|1.4005
20:10:13|1.4001
20:10:13|1.4006
20:10:15|1.4008
20:10:15|1.4008
20:10:16|1.4009
20:10:17|1.4009
20:10:19|1.4009
20:10:20|1.4007
20:10:21|1.4007
20:10:21|1.4009
20:10:23|1.4009
20:10:24|1.401
20:10:25|1.4015
20:10:27|1.4013
20:10:27|1.4014
20:10:28|1.4014
20:10:29|1.4014
20:10:30|1.4007
20:10:31|1.4
20:10:32|1.4
20:10:33|1.4004
20:10:34|1.4004
20:10:35|1.4002
20:10:36|1.4002
20:10:37|1.4002
20:10:38|1.4004
20:10:39|1.4005
20:10:40|1.4011
20:10:41|1.4011
20:10:42|1.4006
20:10:43|1.4006
20:10:44|1.4006
20:10:45|1.4011
20:10:46|1.4011
20:10:47|1.4011
20:10:49|1.4011
20:10:49|1.4011
20:10:50|1.4011
20:10:51|1.4011
20:10:52|1.4011
20:10:53|1.4011
20:10:54|1.4011
20:10:55|1.4012
20:10:56|1.4012
20:10:57|1.4015
20:10:58|1.4015
20:10:59|1.4005
20:11:00|1.4005
20:11:01|1.4005
20:11:02|1.4005
20:11:03|1.4002
20:11:04|1.4008
20:11:05|1.4012
20:11:06|1.4015
20:11:07|1.4015
20:11:08|1.4014
20:11:09|1.4014
20:11:10|1.4001
20:11:11|1.4001
20:11:12|1.4001
20:11:13|1.4014
20:11:14|1.4014
20:11:15|1.4006
20:11:16|1.3993
20:11:17|1.4001
20:11:19|1.4008
20:11:19|1.4008
20:11:20|1.4008
20:11:21|1.4008
20:11:22|1.4014
20:11:24|1.4013
20:11:25|1.401
20:11:27|1.4012
20:11:28|1.401
20:11:28|1.4011
20:11:30|1.4011
20:11:31|1.4011
20:11:32|1.4011
20:11:33|1.4011
20:11:34|1.4006
20:11:35|1.399
20:11:36|1.399
20:11:37|1.4003
20:11:38|1.4003
20:11:39|1.4001
20:11:40|1.3997
20:11:41|1.3999
20:11:42|1.3999
20:11:43|1.3999
20:11:44|1.4003
20:11:45|1.4003
20:11:47|1.4003
20:11:47|1.4003
20:11:48|1.3996
20:11:49|1.4001
20:11:50|1.4
20:11:51|1.3997
20:11:52|1.4001
20:11:53|1.4001
20:11:54|1.4
20:11:55|1.4
20:11:56|1.4
20:11:57|1.4
20:11:58|1.4001
20:11:59|1.4006
20:12:00|1.4006
20:12:01|1.4007
20:12:02|1.4006
20:12:03|1.4006
20:12:04|1.4006
20:12:05|1.4006
20:12:06|1.4006
20:12:07|1.401
20:12:08|1.4019
20:12:09|1.4012
20:12:10|1.4007
20:12:11|1.4007
20:12:12|1.4004
20:12:13|1.4008
20:12:14|1.4008
20:12:15|1.4007
20:12:16|1.4004
20:12:17|1.4006
20:12:18|1.4006
20:12:19|1.4008
20:12:20|1.4002
20:12:21|1.4002
20:12:22|1.4002
20:12:23|1.4002
20:12:25|1.4003
20:12:26|1.4007
20:12:27|1.4004
20:12:28|1.4006
20:12:29|1.4005
20:12:31|1.4001
20:12:31|1.3999
20:12:32|1.4002
20:12:33|1.3996
20:12:34|1.3993
20:12:35|1.3993
20:12:37|1.401
20:12:38|1.4002
20:12:38|1.4002
20:12:40|1.4002
20:12:40|1.4002
20:12:42|1.4014
20:12:42|1.4014
20:12:43|1.4014
20:12:45|1.4015
20:12:45|1.4003
20:12:47|1.4012
20:12:48|1.4012
20:12:49|1.4011
20:12:49|1.4011
20:12:50|1.4009
20:12:51|1.4009
20:12:53|1.4009
20:12:53|1.4009
20:12:54|1.4005
20:12:55|1.4005
20:12:56|1.4005
20:12:57|1.4009
20:12:59|1.4009
20:12:59|1.4001
20:13:01|1.4001
20:13:01|1.4006
20:13:03|1.3997
20:13:03|1.4001
20:13:04|1.4005
20:13:05|1.4009
20:13:07|1.4009
20:13:08|1.4009
20:13:09|1.401
20:13:09|1.401
20:13:10|1.4009
20:13:11|1.4009
20:13:12|1.4019
20:13:14|1.4015
20:13:15|1.4016
20:13:15|1.4016
20:13:16|1.4015
20:13:17|1.4021
20:13:18|1.4019
20:13:19|1.4033
20:13:20|1.402
20:13:21|1.402
20:13:22|1.4019
20:13:23|1.4019
20:13:24|1.4013
20:13:26|1.401
20:13:27|1.4012
20:13:27|1.4012
20:13:29|1.4009
20:13:30|1.4012
20:13:31|1.401
20:13:32|1.401
20:13:33|1.4006
20:13:34|1.4006
20:13:35|1.4006
20:13:36|1.4008
20:13:37|1.4003
20:13:38|1.4007
20:13:39|1.4009
20:13:40|1.401
20:13:41|1.4007
20:13:42|1.4007
20:13:43|1.4005
20:13:44|1.4002
20:13:45|1.4
20:13:46|1.4007
20:13:47|1.4006
20:13:48|1.4006
20:13:49|1.4
20:13:50|1.4
20:13:51|1.4008
20:13:52|1.4005
20:13:53|1.4005
20:13:55|1.4
20:13:55|1.3995
20:13:56|1.3995
20:13:57|1.3995
20:13:58|1.4
20:13:59|1.4006
20:14:00|1.4006
20:14:01|1.3995
20:14:03|1.3995
20:14:03|1.3995
20:14:04|1.4002
20:14:06|1.4003
20:14:06|1.3996
20:14:07|1.4
20:14:08|1.3995
20:14:09|1.3994
20:14:10|1.3994
20:14:11|1.3994
20:14:12|1.3965
20:14:13|1.398
20:14:14|1.3967
20:14:15|1.3967
20:14:16|1.3964
20:14:18|1.3968
20:14:18|1.3972
20:14:19|1.3978
20:14:21|1.3979
20:14:21|1.3979
20:14:23|1.398
20:14:23|1.398
20:14:24|1.3979
20:14:26|1.3979
20:14:27|1.3979
20:14:28|1.3978
20:14:29|1.3978
20:14:30|1.3978
20:14:31|1.3979
20:14:32|1.3979
20:14:33|1.398
20:14:34|1.397
20:14:35|1.3974
20:14:37|1.3977
20:14:37|1.3974
20:14:38|1.397
20:14:39|1.397
20:14:40|1.397
20:14:41|1.397
20:14:42|1.3977
20:14:43|1.3983
20:14:44|1.3985
20:14:45|1.3982
20:14:46|1.3986
20:14:48|1.3986
20:14:48|1.3986
20:14:49|1.3986
20:14:51|1.3986
20:14:51|1.3986
20:14:52|1.3986
20:14:54|1.3986
20:14:54|1.3986
20:14:55|1.3986
20:14:56|1.3986
20:14:58|1.3993
20:14:59|1.3994
20:15:00|1.399
20:15:01|1.399
20:15:02|1.3991
20:15:03|1.3989
20:15:04|1.3988
20:15:05|1.398
20:15:06|1.3978
20:15:07|1.3978
20:15:08|1.3978
20:15:09|1.3978
20:15:10|1.3978
20:15:11|1.3978
20:15:12|1.3978
20:15:13|1.3979
20:15:14|1.3979
20:15:15|1.3978
20:15:16|1.3978
20:15:17|1.3978
20:15:18|1.3978
20:15:19|1.3986
20:15:20|1.3986
20:15:21|1.3986
20:15:22|1.398
20:15:23|1.3981
20:15:24|1.3981
20:15:25|1.3982
20:15:27|1.3983
20:15:28|1.3989
20:15:28|1.3989
20:15:30|1.3993
20:15:31|1.3993
20:15:32|1.3988
20:15:33|1.3981
20:15:34|1.3981
20:15:35|1.3987
20:15:36|1.3985
20:15:37|1.3985
20:15:38|1.3974
20:15:39|1.3977
20:15:40|1.3981
20:15:41|1.398
20:15:42|1.398
20:15:43|1.398
20:15:44|1.3973
20:15:45|1.3978
20:15:46|1.3978
20:15:47|1.3976
20:15:48|1.3972
20:15:49|1.3972
20:15:50|1.3972
20:15:51|1.3972
20:15:52|1.397
20:15:53|1.3973
20:15:54|1.3973
20:15:56|1.3973
20:15:56|1.3971
20:15:57|1.3971
20:15:58|1.3972
20:15:59|1.3972
20:16:00|1.3971
20:16:01|1.3972
20:16:02|1.3974
20:16:03|1.397
20:16:04|1.397
20:16:06|1.3981
20:16:06|1.3981
20:16:07|1.3981
20:16:08|1.3983
20:16:09|1.3983
20:16:10|1.3983
20:16:11|1.3986
20:16:12|1.3986
20:16:14|1.3985
20:16:14|1.3986
20:16:16|1.3986
20:16:16|1.3986
20:16:17|1.3982
20:16:18|1.3986
20:16:20|1.3986
20:16:21|1.3998
20:16:21|1.3998
20:16:22|1.3994
20:16:23|1.3985
20:16:24|1.3986
20:16:26|1.3987
20:16:27|1.3987
20:16:29|1.3987
20:16:29|1.3984
20:16:31|1.3984
20:16:32|1.3984
20:16:33|1.3988
20:16:34|1.3989
20:16:34|1.3993
20:16:35|1.3988
20:16:37|1.3988
20:16:38|1.3992
20:16:39|1.3992
20:16:40|1.3994
20:16:41|1.3996
20:16:42|1.3996
20:16:43|1.3997
20:16:44|1.3997
20:16:45|1.3995
20:16:46|1.3993
20:16:47|1.3993
20:16:48|1.3984
20:16:49|1.399
20:16:50|1.399
20:16:51|1.399
20:16:52|1.399
20:16:53|1.3983
20:16:54|1.3983
20:16:55|1.3983
20:16:56|1.3983
20:16:57|1.3985
20:16:58|1.399
20:16:59|1.399
20:17:00|1.3991
20:17:01|1.3991
20:17:02|1.3991
20:17:03|1.399
20:17:04|1.3988
20:17:05|1.3991
20:17:06|1.3988
20:17:07|1.3988
20:17:08|1.399
20:17:09|1.399
20:17:10|1.3998
20:17:11|1.3997
20:17:12|1.3997
20:17:13|1.3994
20:17:14|1.3991
20:17:15|1.3991
20:17:16|1.3991
20:17:17|1.3992
20:17:18|1.3989
20:17:19|1.3989
20:17:20|1.3994
20:17:21|1.3997
20:17:22|1.3998
20:17:23|1.3998
20:17:24|1.3988
20:17:25|1.3991
20:17:26|1.3991
20:17:28|1.3993
20:17:29|1.3993
20:17:30|1.3994
20:17:31|1.3996
20:17:32|1.3991
20:17:33|1.3988
20:17:34|1.3988
20:17:35|1.3993
20:17:36|1.3992
20:17:37|1.3992
20:17:38|1.3988
20:17:39|1.3984
20:17:40|1.3984
20:17:40|1.3984
20:17:42|1.3986
20:17:43|1.3986
20:17:44|1.3984
20:17:45|1.3984
20:17:46|1.3985
20:17:47|1.3984
20:17:48|1.3983
20:17:49|1.3985
20:17:49|1.3985
20:17:50|1.3985
20:17:52|1.3985
20:17:53|1.3985
20:17:54|1.3985
20:17:55|1.3987
20:17:56|1.3987
20:17:57|1.3986
20:17:57|1.3986
20:17:59|1.3987
20:18:00|1.3988
20:18:01|1.3988
20:18:02|1.3989
20:18:02|1.3984
20:18:04|1.3984
20:18:04|1.3984
20:18:06|1.3984
20:18:06|1.3984
20:18:07|1.3984
20:18:09|1.398
20:18:10|1.398
20:18:11|1.3983
20:18:12|1.3983
20:18:13|1.3983
20:18:14|1.3983
20:18:15|1.3988
20:18:15|1.3988
20:18:17|1.3983
20:18:18|1.3983
20:18:19|1.3983
20:18:19|1.3987
20:18:20|1.3987
20:18:22|1.3987
20:18:22|1.3989
20:18:23|1.3989
20:18:25|1.3989
20:18:26|1.3989
20:18:26|1.3989
20:18:28|1.3989
20:18:30|1.3989
20:18:30|1.3989
20:18:32|1.3989
20:18:33|1.3989
20:18:34|1.3989
20:18:35|1.3989
20:18:36|1.3993
20:18:37|1.3993
20:18:38|1.3993
20:18:38|1.3987
20:18:40|1.3987
20:18:41|1.3999
20:18:42|1.3999
20:18:42|1.3999
20:18:43|1.399
20:18:45|1.399
20:18:46|1.399
20:18:46|1.399
20:18:48|1.399
20:18:49|1.399
20:18:50|1.399
20:18:51|1.3992
20:18:52|1.399
20:18:53|1.3993
20:18:53|1.3993
20:18:54|1.3997
20:18:56|1.3998
20:18:57|1.3996
20:18:58|1.4005
20:18:58|1.4005
20:19:00|1.3999
20:19:01|1.4
20:19:02|1.4
20:19:03|1.4
20:19:03|1.4
20:19:05|1.3999
20:19:05|1.3999
20:19:07|1.3998
20:19:08|1.3998
20:19:09|1.4003
20:19:10|1.4003
20:19:10|1.4011
20:19:12|1.4023
20:19:13|1.4018
20:19:14|1.4029
20:19:15|1.4023
20:19:16|1.4024
20:19:17|1.4025
20:19:18|1.4026
20:19:19|1.4026
20:19:20|1.403
20:19:21|1.4042
20:19:22|1.4034
20:19:23|1.4032
20:19:24|1.4035
20:19:25|1.4036
20:19:26|1.4039
20:19:27|1.4039
20:19:28|1.4036
20:19:30|1.4053
20:19:31|1.405
20:19:31|1.4047
20:19:32|1.4049
20:19:34|1.4047
20:19:35|1.4047
20:19:36|1.4061
20:19:37|1.4058
20:19:38|1.4044
20:19:39|1.4064
20:19:40|1.4051
20:19:41|1.4051
20:19:43|1.405
20:19:43|1.4046
20:19:44|1.4046
20:19:45|1.4046
20:19:46|1.4041
20:19:47|1.405
20:19:48|1.4056
20:19:49|1.4054
20:19:50|1.4055
20:19:51|1.4055
20:19:52|1.4055
20:19:53|1.4055
20:19:54|1.4055
20:19:55|1.4055
20:19:56|1.4054
20:19:57|1.4055
20:19:58|1.4054
20:19:59|1.4054
20:20:00|1.4048
20:20:01|1.4053
20:20:02|1.4046
20:20:03|1.4042
20:20:04|1.4042
20:20:05|1.4034
20:20:06|1.4031
20:20:07|1.4036
20:20:08|1.4039
20:20:09|1.4041
20:20:10|1.4041
20:20:11|1.404
20:20:12|1.404
20:20:13|1.4045
20:20:14|1.4045
20:20:16|1.4045
20:20:16|1.4047
20:20:17|1.4046
20:20:18|1.4042
20:20:19|1.4042
20:20:20|1.4042
20:20:21|1.4036
20:20:22|1.4037
20:20:23|1.4037
20:20:24|1.4039
20:20:25|1.4033
20:20:26|1.4033
20:20:27|1.4042
20:20:29|1.4038
20:20:30|1.4035
20:20:31|1.4035
20:20:33|1.4036
20:20:33|1.4036
20:20:34|1.4036
20:20:35|1.4036
20:20:36|1.4032
20:20:37|1.4032
20:20:39|1.4036
20:20:40|1.4037
20:20:41|1.4037
20:20:42|1.4036
20:20:43|1.404
20:20:43|1.404
20:20:45|1.404
20:20:46|1.404
20:20:47|1.4031
20:20:48|1.4031
20:20:49|1.4031
20:20:50|1.4031
20:20:51|1.403
20:20:51|1.403
20:20:53|1.403
20:20:54|1.4034
20:20:55|1.4034
20:20:56|1.4032
20:20:57|1.4032
20:20:58|1.404
20:20:59|1.4036
20:20:59|1.4032
20:21:01|1.4039
20:21:02|1.4035
20:21:02|1.4032
20:21:03|1.4028
20:21:04|1.4029
20:21:05|1.4029
20:21:07|1.4032
20:21:08|1.4033
20:21:08|1.4033
20:21:10|1.4028
20:21:11|1.4028
20:21:12|1.4028
20:21:13|1.4028
20:21:14|1.4027
20:21:15|1.4025
20:21:16|1.4025
20:21:17|1.4025
20:21:17|1.4026
20:21:18|1.4026
20:21:19|1.4031
20:21:21|1.4031
20:21:22|1.4031
20:21:23|1.4031
20:21:24|1.4031
20:21:25|1.4031
20:21:26|1.4025
20:21:27|1.4025
20:21:27|1.4025
20:21:29|1.4025
20:21:30|1.4029
20:21:32|1.4036
20:21:33|1.4035
20:21:34|1.4038
20:21:35|1.4039
20:21:35|1.4032
20:21:37|1.4032
20:21:38|1.4032
20:21:39|1.4032
20:21:40|1.4029
20:21:41|1.4029
20:21:42|1.4029
20:21:43|1.4029
20:21:44|1.4029
20:21:45|1.4025
20:21:46|1.4024
20:21:46|1.4032
20:21:48|1.4035
20:21:48|1.4035
20:21:50|1.4038
20:21:51|1.4036
20:21:52|1.4036
20:21:53|1.4037
20:21:54|1.4037
20:21:55|1.4037
20:21:55|1.4037
20:21:57|1.4037
20:21:58|1.4036
20:21:59|1.4036
20:22:00|1.4036
20:22:01|1.4037
20:22:02|1.4025
20:22:02|1.4025
20:22:04|1.4025
20:22:05|1.4024
20:22:05|1.4027
20:22:07|1.4027
20:22:07|1.4023
20:22:08|1.4023
20:22:10|1.4025
20:22:11|1.4033
20:22:12|1.4033
20:22:13|1.4033
20:22:14|1.4033
20:22:15|1.4033
20:22:16|1.4033
20:22:16|1.4033
20:22:18|1.4032
20:22:18|1.4032
20:22:20|1.4032
20:22:21|1.4032
20:22:22|1.4032
20:22:23|1.4032
20:22:24|1.4032
20:22:25|1.4032
20:22:26|1.4028
20:22:27|1.4028
20:22:28|1.4027
20:22:29|1.4027
20:22:30|1.4026
20:22:32|1.4022
20:22:33|1.4021
20:22:34|1.4021
20:22:34|1.402
20:22:36|1.402
20:22:37|1.4021
20:22:38|1.402
20:22:39|1.402
20:22:40|1.402
20:22:41|1.402
20:22:41|1.4019
20:22:43|1.4019
20:22:44|1.402
20:22:45|1.4014
20:22:45|1.4013
20:22:46|1.4013
20:22:47|1.4013
20:22:48|1.4013
20:22:49|1.4013
20:22:50|1.4013
20:22:51|1.4014
20:22:53|1.4014
20:22:53|1.4014
20:22:54|1.401
20:22:55|1.4009
20:22:57|1.4009
20:22:57|1.4009
20:22:59|1.4009
20:22:59|1.4009
20:23:00|1.401
20:23:02|1.4012
20:23:02|1.4004
20:23:03|1.4028
20:23:04|1.4026
20:23:06|1.4018
20:23:07|1.4023
20:23:07|1.4026
20:23:08|1.4022
20:23:10|1.4024
20:23:10|1.4024
20:23:11|1.4019
20:23:13|1.4024
20:23:13|1.402
20:23:14|1.402
20:23:16|1.4018
20:23:16|1.4021
20:23:18|1.4017
20:23:18|1.4015
20:23:19|1.4014
20:23:20|1.4018
20:23:21|1.4018
20:23:23|1.4018
20:23:24|1.4021
20:23:25|1.4024
20:23:26|1.4024
20:23:26|1.402
20:23:27|1.4021
20:23:29|1.4016
20:23:30|1.4016
20:23:31|1.4016
20:23:32|1.4016
20:23:34|1.401
20:23:34|1.401
20:23:35|1.4011
20:23:36|1.4011
20:23:37|1.401
20:23:38|1.4011
20:23:39|1.401
20:23:40|1.4011
20:23:41|1.4014
20:23:42|1.4018
20:23:43|1.4012
20:23:44|1.4012
20:23:45|1.3994
20:23:46|1.3994
20:23:47|1.3994
20:23:48|1.4006
20:23:49|1.4006
20:23:50|1.3993
20:23:51|1.3996
20:23:52|1.3996
20:23:53|1.3997
20:23:54|1.3997
20:23:55|1.3991
20:23:56|1.3998
20:23:57|1.3998
20:23:58|1.3997
20:23:59|1.4002
20:24:00|1.4
20:24:01|1.4
20:24:02|1.4011
20:24:03|1.4011
20:24:04|1.4004
20:24:05|1.4006
20:24:06|1.4006
20:24:07|1.4005
20:24:08|1.4009
20:24:09|1.4002
20:24:10|1.4002
20:24:11|1.4002
20:24:12|1.4002
20:24:13|1.4011
20:24:14|1.4002
20:24:15|1.4002
20:24:16|1.4002
20:24:17|1.401
20:24:18|1.401
20:24:19|1.401
20:24:20|1.401
20:24:21|1.4011
20:24:22|1.4011
20:24:23|1.401
20:24:24|1.401
20:24:25|1.4012
20:24:27|1.4012
20:24:27|1.401
20:24:29|1.4021
20:24:30|1.402
20:24:32|1.402
20:24:33|1.4023
20:24:34|1.4027
20:24:35|1.4027
20:24:36|1.4023
20:24:37|1.4017
20:24:38|1.4017
20:24:39|1.4021
20:24:40|1.4021
20:24:42|1.4011
20:24:42|1.4011
20:24:43|1.4011
20:24:44|1.4011
20:24:45|1.4017
20:24:46|1.4017
20:24:47|1.4017
20:24:48|1.4017
20:24:49|1.4017
20:24:50|1.4017
20:24:51|1.4017
20:24:52|1.4009
20:24:53|1.4003
20:24:54|1.4003
20:24:56|1.4007
20:24:56|1.4003
20:25:00|1.4003
20:25:01|1.4001
20:25:02|1.4001
20:25:03|1.4001
20:25:04|1.4006
20:25:05|1.4009
20:25:07|1.4017
20:25:07|1.4015
20:25:08|1.4015
20:25:09|1.4015
20:25:10|1.4015
20:25:11|1.4015
20:25:12|1.4015
20:25:13|1.401
20:25:14|1.401
20:25:15|1.401
20:25:16|1.401
20:25:17|1.4012
20:25:18|1.4012
20:25:19|1.4012
20:25:20|1.4011
20:25:21|1.4011
20:25:22|1.401
20:25:23|1.401
20:25:24|1.401
20:25:25|1.4025
20:25:26|1.402
20:25:27|1.402
20:25:28|1.402
20:25:29|1.402
20:25:30|1.402
20:25:32|1.4013
20:25:33|1.4013
20:25:34|1.4015
20:25:35|1.4015
20:25:36|1.4015
20:25:37|1.402
20:25:38|1.4015
20:25:39|1.4014
20:25:40|1.401
20:25:41|1.401
20:25:42|1.4009
20:25:43|1.4009
20:25:44|1.401
20:25:46|1.4015
20:25:46|1.4015
20:25:47|1.4026
20:25:48|1.4026
20:25:49|1.4026
20:25:50|1.4023
20:25:52|1.4023
20:25:52|1.4023
20:25:53|1.4023
20:25:54|1.4023
20:25:55|1.4023
20:25:56|1.4024
20:25:57|1.4026
20:25:58|1.4022
20:25:59|1.402
20:26:01|1.402
20:26:02|1.4025
20:26:03|1.4015
20:26:03|1.4015
20:26:04|1.4015
20:26:06|1.401
20:26:07|1.401
20:26:08|1.401
20:26:09|1.401
20:26:10|1.401
20:26:10|1.401
20:26:11|1.401
20:26:13|1.401
20:26:13|1.4013
20:26:14|1.4016
20:26:16|1.4016
20:26:17|1.4016
20:26:18|1.4021
20:26:19|1.4021
20:26:19|1.4021
20:26:21|1.4021
20:26:22|1.4025
20:26:22|1.4025
20:26:24|1.4019
20:26:24|1.4019
20:26:26|1.4019
20:26:26|1.4019
20:26:28|1.4013
20:26:29|1.4013
20:26:29|1.4018
20:26:31|1.4014
20:26:32|1.4014
20:26:34|1.4018
20:26:34|1.4013
20:26:36|1.4011
20:26:36|1.4011
20:26:38|1.4013
20:26:39|1.4013
20:26:40|1.4013
20:26:41|1.4016
20:26:43|1.4016
20:26:43|1.4016
20:26:44|1.4016
20:26:45|1.4014
20:26:46|1.4014
20:26:47|1.4014
20:26:48|1.4014
20:26:50|1.4018
20:26:51|1.4019
20:26:51|1.402
20:26:52|1.402
20:26:53|1.402
20:26:55|1.4022
20:26:55|1.4028
20:26:56|1.4028
20:26:57|1.4028
20:26:58|1.4028
20:26:59|1.4028
20:27:01|1.4028
20:27:02|1.4029
20:27:02|1.403
20:27:03|1.403
20:27:04|1.403
20:27:06|1.403
20:27:06|1.403
20:27:08|1.4027
20:27:09|1.4022
20:27:09|1.4022
20:27:11|1.403
20:27:12|1.403
20:27:12|1.403
20:27:14|1.403
20:27:15|1.403
20:27:16|1.403
20:27:16|1.403
20:27:18|1.403
20:27:19|1.403
20:27:19|1.4029
20:27:21|1.4028
20:27:22|1.4029
20:27:23|1.4028
20:27:23|1.4028
20:27:24|1.4029
20:27:26|1.4029
20:27:27|1.4029
20:27:28|1.4028
20:27:29|1.4031
20:27:30|1.4029
20:27:30|1.4029
20:27:32|1.4029
20:27:33|1.403
20:27:35|1.4027
20:27:36|1.4026
20:27:37|1.4026
20:27:38|1.4028
20:27:39|1.4028
20:27:40|1.4028
20:27:41|1.4028
20:27:42|1.4028
20:27:43|1.4018
20:27:44|1.4018
20:27:45|1.4018
20:27:46|1.4018
20:27:47|1.4018
20:27:48|1.4018
20:27:49|1.4018
20:27:50|1.4021
20:27:51|1.4021
20:27:52|1.4021
20:27:53|1.4021
20:27:54|1.4014
20:27:55|1.4014
20:27:56|1.4014
20:27:57|1.4017
20:27:58|1.4017
20:27:59|1.4017
20:28:00|1.4014
20:28:01|1.4011
20:28:02|1.4011
20:28:03|1.4011
20:28:04|1.4011
20:28:05|1.4021
20:28:06|1.4021
20:28:07|1.4021
20:28:08|1.4021
20:28:09|1.4021
20:28:10|1.4021
20:28:12|1.4021
20:28:12|1.4021
20:28:13|1.4021
20:28:14|1.4021
20:28:15|1.4021
20:28:16|1.4021
20:28:17|1.402
20:28:18|1.402
20:28:19|1.402
20:28:20|1.4029
20:28:21|1.4029
20:28:22|1.4029
20:28:23|1.4029
20:28:24|1.4029
20:28:25|1.4029
20:28:26|1.4029
20:28:27|1.4029
20:28:28|1.4029
20:28:29|1.4029
20:28:30|1.4029
20:28:31|1.4029
20:28:32|1.4029
20:28:33|1.4029
20:28:35|1.4029
20:28:36|1.4029
20:28:37|1.4029
20:28:38|1.4031
20:28:39|1.4031
20:28:40|1.4031
20:28:41|1.4031
20:28:42|1.4031
20:28:43|1.4031
20:28:44|1.4031
20:28:45|1.4021
20:28:46|1.402
20:28:47|1.402
20:28:48|1.4021
20:28:50|1.4021
20:28:50|1.4022
20:28:51|1.4021
20:28:52|1.4021
20:28:53|1.4021
20:28:54|1.4024
20:28:56|1.4022
20:28:56|1.4021
20:28:58|1.4021
20:28:59|1.402
20:29:00|1.4014
20:29:01|1.4014
20:29:02|1.4014
20:29:02|1.4014
20:29:04|1.4014
20:29:05|1.4014
20:29:05|1.4014
20:29:07|1.4014
20:29:08|1.4014
20:29:09|1.4014
20:29:10|1.401
20:29:11|1.401
20:29:12|1.401
20:29:13|1.4011
20:29:14|1.4012
20:29:16|1.4015
20:29:16|1.4011
20:29:17|1.4011
20:29:18|1.4011
20:29:19|1.4012
20:29:20|1.401
20:29:21|1.401
20:29:22|1.4012
20:29:23|1.4012
20:29:24|1.4011
20:29:25|1.4011
20:29:26|1.4011
20:29:27|1.401
20:29:28|1.401
20:29:29|1.401
20:29:30|1.401
20:29:31|1.4021
20:29:32|1.4026
20:29:34|1.4014
20:29:35|1.4014
20:29:35|1.4014
20:29:36|1.4014
20:29:38|1.401
20:29:39|1.401
20:29:40|1.4003
20:29:41|1.4012
20:29:42|1.4007
20:29:43|1.4007
20:29:44|1.4007
20:29:45|1.4007
20:29:45|1.4007
20:29:47|1.4008
20:29:48|1.4008
20:29:48|1.4009
20:29:50|1.4009
20:29:51|1.401
20:29:52|1.401
20:29:53|1.4017
20:29:54|1.4017
20:29:55|1.4014
20:29:56|1.4024
20:29:57|1.402
20:29:57|1.4023
20:29:59|1.4023
20:30:00|1.4023
20:30:01|1.402
20:30:02|1.402
20:30:02|1.402
20:30:03|1.4016
20:30:05|1.4007
20:30:06|1.4007
20:30:06|1.4007
20:30:08|1.4007
20:30:08|1.4015
20:30:09|1.4007
20:30:11|1.4007
20:30:12|1.4007
20:30:13|1.4007
20:30:14|1.4007
20:30:15|1.4007
20:30:16|1.4007
20:30:17|1.4007
20:30:18|1.4005
20:30:19|1.4004
20:30:20|1.4004
20:30:21|1.4004
20:30:22|1.4004
20:30:23|1.4004
20:30:25|1.4004
20:30:25|1.4004
20:30:26|1.4004
20:30:27|1.4004
20:30:28|1.4004
20:30:29|1.4004
20:30:30|1.4
20:30:31|1.4
20:30:32|1.4
20:30:33|1.4
20:30:35|1.4
20:30:35|1.4
20:30:36|1.4
20:30:38|1.4
20:30:39|1.4
20:30:40|1.3993
20:30:41|1.3992
20:30:42|1.3992
20:30:43|1.3983
20:30:44|1.3985
20:30:45|1.3977
20:30:46|1.3966
20:30:47|1.3966
20:30:48|1.3956
20:30:49|1.3958
20:30:50|1.3949
20:30:51|1.396
20:30:52|1.3954
20:30:53|1.3962
20:30:54|1.3962
20:30:55|1.3954
20:30:56|1.3954
20:30:57|1.3953
20:30:58|1.395
20:30:59|1.3945
20:31:00|1.3935
20:31:01|1.3927
20:31:02|1.3933
20:31:03|1.3932
20:31:04|1.393
20:31:05|1.3936
20:31:06|1.3937
20:31:07|1.3942
20:31:08|1.3942
20:31:09|1.3926
20:31:10|1.3925
20:31:11|1.3942
20:31:12|1.3948
20:31:13|1.3951
20:31:14|1.3951
20:31:15|1.395
20:31:16|1.3949
20:31:17|1.3953
20:31:18|1.3958
20:31:19|1.396
20:31:20|1.3953
20:31:21|1.3953
20:31:22|1.3953
20:31:23|1.3949
20:31:24|1.3936
20:31:25|1.3936
20:31:26|1.3936
20:31:27|1.3953
20:31:28|1.3953
20:31:29|1.395
20:31:30|1.3956
20:31:31|1.3956
20:31:32|1.3955
20:31:33|1.3956
20:31:34|1.3957
20:31:36|1.3956
20:31:37|1.3965
20:31:38|1.3966
20:31:39|1.3965
20:31:40|1.3964
20:31:41|1.3956
20:31:42|1.3956
20:31:43|1.3951
20:31:45|1.3955
20:31:45|1.3956
20:31:46|1.3951
20:31:48|1.3955
20:31:48|1.3958
20:31:50|1.3958
20:31:50|1.3955
20:31:52|1.3955
20:31:52|1.3955
20:31:54|1.395
20:31:54|1.395
20:31:55|1.395
20:31:56|1.395
20:31:57|1.395
20:31:58|1.3951
20:32:00|1.3951
20:32:01|1.3951
20:32:02|1.3951
20:32:03|1.3952
20:32:03|1.3955
20:32:04|1.3956
20:32:05|1.3958
20:32:06|1.3957
20:32:08|1.3957
20:32:08|1.3957
20:32:09|1.3952
20:32:10|1.3956
20:32:11|1.3956
20:32:13|1.3956
20:32:13|1.3955
20:32:15|1.395
20:32:15|1.395
20:32:16|1.395
20:32:17|1.395
20:32:18|1.395
20:32:19|1.3957
20:32:20|1.3956
20:32:21|1.3955
20:32:22|1.3957
20:32:23|1.3956
20:32:24|1.3952
20:32:26|1.396
20:32:26|1.3961
20:32:27|1.3968
20:32:29|1.3963
20:32:29|1.3962
20:32:30|1.3963
20:32:31|1.3964
20:32:32|1.3962
20:32:33|1.3962
20:32:35|1.3959
20:32:36|1.3959
20:32:36|1.3958
20:32:38|1.3959
20:32:40|1.3958
20:32:41|1.3959
20:32:42|1.3959
20:32:42|1.3959
20:32:43|1.396
20:32:45|1.3967
20:32:46|1.3968
20:32:47|1.397
20:32:48|1.3968
20:32:49|1.3969
20:32:51|1.3969
20:32:52|1.397
20:32:52|1.3981
20:32:54|1.3977
20:32:55|1.3977
20:32:56|1.3981
20:32:57|1.3979
20:32:58|1.3979
20:32:59|1.3981
20:33:00|1.3981
20:33:00|1.3981
20:33:02|1.3981
20:33:03|1.3978
20:33:03|1.3978
20:33:05|1.3982
20:33:06|1.3981
20:33:06|1.3979
20:33:08|1.3979
20:33:08|1.3984
20:33:10|1.3993
20:33:11|1.4
20:33:11|1.4
20:33:13|1.3998
20:33:13|1.3992
20:33:14|1.3992
20:33:16|1.3988
20:33:16|1.3988
20:33:18|1.3988
20:33:19|1.3992
20:33:20|1.3991
20:33:21|1.3991
20:33:22|1.3987
20:33:23|1.3981
20:33:24|1.3994
20:33:24|1.3994
20:33:26|1.3984
20:33:27|1.3984
20:33:28|1.3986
20:33:29|1.3987
20:33:30|1.3982
20:33:30|1.3981
20:33:32|1.3981
20:33:33|1.3981
20:33:34|1.3983
20:33:35|1.3978
20:33:36|1.3977
20:33:37|1.3978
20:33:38|1.3978
20:33:40|1.3973
20:33:40|1.3973
20:33:41|1.3974
20:33:42|1.3974
20:33:43|1.3974
20:33:44|1.3974
20:33:45|1.3981
20:33:46|1.3981
20:33:48|1.3977
20:33:49|1.3977
20:33:50|1.3976
20:33:51|1.3976
20:33:52|1.3978
20:33:53|1.3977
20:33:54|1.3977
20:33:55|1.3978
20:33:56|1.3978
20:33:57|1.3977
20:33:58|1.3977
20:33:59|1.3976
20:34:00|1.3976
20:34:01|1.3976
20:34:02|1.3976
20:34:03|1.3974
20:34:04|1.3974
20:34:05|1.3976
20:34:06|1.3971
20:34:07|1.3966
20:34:08|1.3967
20:34:09|1.3967
20:34:10|1.3967
20:34:11|1.3967
20:34:12|1.3967
20:34:13|1.3971
20:34:14|1.3971
20:34:15|1.3972
20:34:16|1.3968
20:34:17|1.3973
20:34:18|1.3973
20:34:20|1.3976
20:34:20|1.397
20:34:21|1.3968
20:34:22|1.3969
20:34:23|1.3969
20:34:24|1.3969
20:34:25|1.3965
20:34:26|1.3963
20:34:27|1.3966
20:34:28|1.3966
20:34:29|1.3967
20:34:30|1.3964
20:34:31|1.3964
20:34:32|1.3968
20:34:33|1.3964
20:34:34|1.3964
20:34:35|1.3964
20:34:36|1.3962
20:34:38|1.3965
20:34:38|1.3965
20:34:40|1.3965
20:34:40|1.3965
20:34:42|1.3972
20:34:43|1.3972
20:34:44|1.3968
20:34:45|1.3968
20:34:46|1.3973
20:34:46|1.3977
20:34:47|1.3977
20:34:49|1.3977
20:34:50|1.3977
20:34:50|1.3981
20:34:52|1.3975
20:34:53|1.3975
20:34:54|1.3976
20:34:54|1.3981
20:34:55|1.3981
20:34:56|1.3981
20:34:57|1.3965
20:34:59|1.3965
20:35:00|1.3977
20:35:01|1.3972
20:35:03|1.3972
20:35:03|1.3972
20:35:04|1.3972
20:35:05|1.3972
20:35:06|1.3977
20:35:07|1.3973
20:35:08|1.3974
20:35:09|1.3972
20:35:10|1.397
20:35:11|1.3972
20:35:12|1.3972
20:35:13|1.3972
20:35:14|1.3976
20:35:15|1.3981
20:35:16|1.3981
20:35:17|1.3981
20:35:18|1.398
20:35:19|1.398
20:35:20|1.3981
20:35:21|1.3981
20:35:22|1.3984
20:35:23|1.3985
20:35:24|1.3985
20:35:25|1.3985
20:35:26|1.3985
20:35:27|1.3985
20:35:28|1.3985
20:35:29|1.3987
20:35:30|1.3987
20:35:31|1.3987
20:35:32|1.3987
20:35:33|1.399
20:35:34|1.398
20:35:35|1.3991
20:35:36|1.3985
20:35:37|1.3993
20:35:39|1.3993
20:35:40|1.3986
20:35:41|1.3986
20:35:42|1.3985
20:35:43|1.3985
20:35:45|1.3985
20:35:46|1.3985
20:35:47|1.398
20:35:47|1.3985
20:35:49|1.3985
20:35:49|1.3985
20:35:50|1.3981
20:35:52|1.3981
20:35:52|1.3985
20:35:53|1.3988
20:35:54|1.3988
20:35:55|1.3988
20:35:56|1.3988
20:35:57|1.3988
20:35:58|1.3988
20:35:59|1.398
20:36:00|1.3987
20:36:01|1.3982
20:36:03|1.3992
20:36:03|1.399
20:36:05|1.399
20:36:05|1.3986
20:36:06|1.3986
20:36:07|1.3983
20:36:09|1.3983
20:36:09|1.3988
20:36:10|1.3988
20:36:11|1.3986
20:36:12|1.3986
20:36:13|1.3994
20:36:14|1.3994
20:36:16|1.3994
20:36:16|1.3994
20:36:17|1.3994
20:36:18|1.3994
20:36:20|1.4
20:36:20|1.4
20:36:21|1.4
20:36:22|1.4006
20:36:23|1.4006
20:36:24|1.4007
20:36:25|1.4007
20:36:26|1.4007
20:36:27|1.4007
20:36:28|1.4007
20:36:29|1.4003
20:36:30|1.4003
20:36:31|1.4003
20:36:32|1.4002
20:36:33|1.4007
20:36:34|1.401
20:36:35|1.401
20:36:37|1.401
20:36:37|1.4011
20:36:39|1.4007
20:36:40|1.4
20:36:41|1.4002
20:36:42|1.4002
20:36:44|1.4
20:36:44|1.4
20:36:45|1.4001
20:36:46|1.4001
20:36:47|1.4001
20:36:49|1.4001
20:36:50|1.4001
20:36:51|1.4001
20:36:52|1.4
20:36:53|1.4
20:36:54|1.4
20:36:55|1.4
20:36:56|1.4
20:36:57|1.4
20:36:58|1.4
20:36:59|1.4
20:37:00|1.4
20:37:01|1.4
20:37:02|1.4
20:37:03|1.4003
20:37:05|1.4003
20:37:05|1.4003
20:37:07|1.4003
20:37:07|1.4003
20:37:08|1.4003
20:37:09|1.4003
20:37:10|1.4003
20:37:11|1.4004
20:37:13|1.4004
20:37:14|1.4009
20:37:15|1.4005
20:37:16|1.4001
20:37:17|1.3998
20:37:18|1.4005
20:37:18|1.4005
20:37:19|1.4005
20:37:20|1.4007
20:37:21|1.4007
20:37:22|1.4005
20:37:24|1.4005
20:37:24|1.4005
20:37:26|1.4008
20:37:27|1.4008
20:37:28|1.4008
20:37:28|1.4008
20:37:29|1.4008
20:37:30|1.4007
20:37:32|1.4006
20:37:33|1.4006
20:37:34|1.4003
20:37:35|1.4
20:37:36|1.4
20:37:37|1.4
20:37:37|1.4
20:37:38|1.4
20:37:40|1.3997
20:37:42|1.3997
20:37:43|1.3997
20:37:44|1.3997
20:37:44|1.3997
20:37:45|1.3997
20:37:46|1.3996
20:37:48|1.3986
20:37:49|1.3986
20:37:49|1.3986
20:37:50|1.3984
20:37:52|1.3984
20:37:53|1.3984
20:37:54|1.3985
20:37:55|1.3985
20:37:56|1.3985
20:37:57|1.3983
20:37:58|1.3983
20:37:59|1.3983
20:38:00|1.3985
20:38:01|1.3984
20:38:02|1.3984
20:38:03|1.4
20:38:04|1.4
20:38:05|1.4001
20:38:06|1.4006
20:38:07|1.4006
20:38:08|1.4006
20:38:09|1.4006
20:38:10|1.4013
20:38:11|1.401
20:38:12|1.401
20:38:13|1.401
20:38:14|1.401
20:38:15|1.401
20:38:16|1.401
20:38:17|1.401
20:38:18|1.401
20:38:19|1.401
20:38:20|1.401
20:38:21|1.401
20:38:22|1.401
20:38:23|1.4017
20:38:24|1.402
20:38:25|1.402
20:38:26|1.402
20:38:27|1.4014
20:38:28|1.4014
20:38:29|1.4014
20:38:30|1.4014
20:38:31|1.401
20:38:32|1.401
20:38:33|1.401
20:38:34|1.401
20:38:35|1.401
20:38:36|1.401
20:38:37|1.401
20:38:38|1.4011
20:38:39|1.4011
20:38:40|1.4011
20:38:42|1.4017
20:38:43|1.4015
20:38:44|1.4012
20:38:45|1.4012
20:38:46|1.401
20:38:47|1.401
20:38:48|1.401
20:38:49|1.401
20:38:50|1.401
20:38:51|1.401
20:38:52|1.4018
20:38:53|1.4018
20:38:54|1.4018
20:38:55|1.4018
20:38:56|1.4018
20:38:57|1.4018
20:38:58|1.4018
20:38:59|1.4018
20:39:00|1.4015
20:39:02|1.4015
20:39:02|1.4015
20:39:03|1.4016
20:39:04|1.4016
20:39:05|1.4016
20:39:06|1.401
20:39:07|1.4006
20:39:08|1.4007
20:39:09|1.4007
20:39:10|1.4007
20:39:11|1.4007
20:39:12|1.4015
20:39:13|1.4015
20:39:14|1.4015
20:39:15|1.4015
20:39:16|1.4015
20:39:17|1.4015
20:39:18|1.4014
20:39:19|1.4014
20:39:20|1.4014
20:39:21|1.4014
20:39:22|1.4007
20:39:23|1.4007
20:39:24|1.4007
20:39:25|1.3999
20:39:26|1.3992
20:39:27|1.3992
20:39:28|1.3992
20:39:29|1.3987
20:39:30|1.3987
20:39:31|1.3986
20:39:32|1.3986
20:39:33|1.3986
20:39:34|1.3986
20:39:35|1.3986
20:39:36|1.3981
20:39:37|1.3981
20:39:38|1.3981
20:39:39|1.3981
20:39:41|1.3983
20:39:42|1.3977
20:39:44|1.397
20:39:44|1.3968
20:39:45|1.3968
20:39:46|1.3968
20:39:47|1.3968
20:39:48|1.3968
20:39:49|1.3973
20:39:50|1.3963
20:39:51|1.396
20:39:53|1.396
20:39:54|1.396
20:39:54|1.396
20:39:55|1.396
20:39:57|1.396
20:39:58|1.3971
20:39:58|1.3982
20:39:59|1.3983
20:40:00|1.3983
20:40:01|1.3986
20:40:03|1.3979
20:40:04|1.3984
20:40:05|1.3984
20:40:06|1.3982
20:40:07|1.3981
20:40:08|1.3982
20:40:09|1.3982
20:40:10|1.3982
20:40:11|1.3982
20:40:12|1.3987
20:40:13|1.3991
20:40:14|1.3992
20:40:15|1.3992
20:40:16|1.3992
20:40:17|1.3989
20:40:18|1.3989
20:40:19|1.3989
20:40:20|1.3982
20:40:21|1.3982
20:40:22|1.3982
20:40:23|1.3982
20:40:24|1.3971
20:40:25|1.3971
20:40:26|1.3973
20:40:27|1.3969
20:40:28|1.3969
20:40:29|1.3969
20:40:30|1.3975
20:40:31|1.3975
20:40:32|1.3975
20:40:33|1.3975
20:40:34|1.3975
20:40:35|1.3975
20:40:36|1.3975
20:40:37|1.3975
20:40:38|1.3971
20:40:39|1.3965
20:40:40|1.3965
20:40:41|1.3965
20:40:43|1.3965
20:40:44|1.3965
20:40:45|1.3965
20:40:46|1.3965
20:40:47|1.3965
20:40:48|1.3969
20:40:49|1.3969
20:40:50|1.3967
20:40:51|1.3967
20:40:52|1.3969
20:40:53|1.3969
20:40:54|1.3972
20:40:55|1.3972
20:40:56|1.3972
20:40:57|1.3972
20:40:58|1.3972
20:41:00|1.3972
20:41:01|1.3972
20:41:01|1.3972
20:41:02|1.3972
20:41:04|1.3972
20:41:05|1.3972
20:41:06|1.3973
20:41:07|1.3973
20:41:08|1.3973
20:41:09|1.3973
20:41:10|1.3973
20:41:11|1.3972
20:41:12|1.3972
20:41:13|1.3972
20:41:14|1.3975
20:41:15|1.3975
20:41:16|1.3988
20:41:17|1.3985
20:41:18|1.3985
20:41:19|1.3995
20:41:20|1.3995
20:41:21|1.3995
20:41:22|1.3995
20:41:23|1.3994
20:41:24|1.3994
20:41:25|1.3994
20:41:26|1.4
20:41:27|1.4002
20:41:28|1.4002
20:41:29|1.4
20:41:30|1.3998
20:41:31|1.399
20:41:32|1.399
20:41:33|1.399
20:41:34|1.399
20:41:35|1.3994
20:41:36|1.3994
20:41:37|1.4005
20:41:38|1.3995
20:41:39|1.3995
20:41:40|1.3997
20:41:41|1.3997
20:41:43|1.399
20:41:43|1.399
20:41:44|1.399
20:41:46|1.399
20:41:46|1.399
20:41:47|1.3999
20:41:49|1.3999
20:41:50|1.3991
20:41:51|1.3991
20:41:51|1.3991
20:41:53|1.3991
20:41:53|1.3988
20:41:55|1.3988
20:41:56|1.3988
20:41:57|1.3981
20:41:58|1.3981
20:41:58|1.3981
20:42:00|1.3981
20:42:00|1.3981
20:42:02|1.3981
20:42:02|1.399
20:42:03|1.399
20:42:04|1.399
20:42:06|1.399
20:42:07|1.399
20:42:08|1.399
20:42:09|1.399
20:42:10|1.399
20:42:11|1.399
20:42:12|1.3989
20:42:13|1.3987
20:42:14|1.3987
20:42:15|1.3987
20:42:16|1.3988
20:42:17|1.3988
20:42:19|1.3988
20:42:19|1.3988
20:42:20|1.3988
20:42:21|1.3988
20:42:22|1.3995
20:42:23|1.3995
20:42:24|1.3995
20:42:25|1.3989
20:42:26|1.3992
20:42:27|1.3992
20:42:28|1.3992
20:42:29|1.3992
20:42:30|1.3992
20:42:31|1.3992
20:42:32|1.3992
20:42:33|1.3992
20:42:34|1.3992
20:42:35|1.3992
20:42:36|1.3993
20:42:37|1.3993
20:42:38|1.3993
20:42:39|1.3993
20:42:40|1.3993
20:42:42|1.3991
20:42:43|1.3993
20:42:44|1.3993
20:42:45|1.3993
20:42:47|1.3995
20:42:47|1.3995
20:42:48|1.3995
20:42:49|1.3995
20:42:51|1.3995
20:42:52|1.3995
20:42:53|1.3995
20:42:53|1.3995
20:42:54|1.3999
20:42:55|1.3999
20:42:56|1.4
20:42:58|1.4003
20:42:59|1.3999
20:43:00|1.4006
20:43:01|1.4006
20:43:02|1.4006
20:43:03|1.4006
20:43:04|1.4006
20:43:05|1.4006
20:43:05|1.4001
20:43:07|1.4001
20:43:08|1.4003
20:43:09|1.4003
20:43:10|1.4
20:43:10|1.3995
20:43:12|1.3995
20:43:13|1.3995
20:43:14|1.3995
20:43:15|1.4
20:43:16|1.4014
20:43:17|1.4014
20:43:18|1.4014
20:43:19|1.4014
20:43:20|1.4013
20:43:21|1.4013
20:43:22|1.4016
20:43:23|1.4023
20:43:24|1.4023
20:43:25|1.4023
20:43:26|1.4023
20:43:26|1.4023
20:43:28|1.4023
20:43:29|1.4029
20:43:30|1.4032
20:43:31|1.4042
20:43:32|1.4032
20:43:33|1.4032
20:43:34|1.4032
20:43:35|1.4032
20:43:35|1.4034
20:43:36|1.4034
20:43:38|1.404
20:43:39|1.4034
20:43:40|1.4034
20:43:40|1.4034
20:43:42|1.4034
20:43:43|1.4035
20:43:45|1.4039
20:43:45|1.4035
20:43:46|1.4035
20:43:47|1.4035
20:43:48|1.4035
20:43:49|1.4037
20:43:50|1.4037
20:43:51|1.4036
20:43:52|1.4036
20:43:53|1.4036
20:43:54|1.4036
20:43:55|1.4039
20:43:56|1.4039
20:43:57|1.4037
20:43:58|1.4037
20:43:59|1.4038
20:44:00|1.4043
20:44:01|1.4042
20:44:02|1.4041
20:44:03|1.4041
20:44:04|1.4041
20:44:05|1.4041
20:44:06|1.4042
20:44:07|1.4042
20:44:08|1.4043
20:44:09|1.4046
20:44:10|1.4046
20:44:11|1.4046
20:44:12|1.4046
20:44:13|1.4037
20:44:14|1.4046
20:44:15|1.4044
20:44:16|1.4045
20:44:17|1.4043
20:44:18|1.4043
20:44:19|1.4042
20:44:20|1.4037
20:44:21|1.4037
20:44:22|1.4039
20:44:23|1.4048
20:44:24|1.4041
20:44:25|1.4044
20:44:26|1.4044
20:44:27|1.4046
20:44:28|1.4045
20:44:29|1.4046
20:44:30|1.4053
20:44:31|1.4053
20:44:32|1.4045
20:44:33|1.4046
20:44:34|1.4046
20:44:35|1.405
20:44:36|1.405
20:44:37|1.4045
20:44:38|1.4046
20:44:39|1.4046
20:44:40|1.4044
20:44:41|1.4044
20:44:43|1.4044
20:44:44|1.4044
20:44:45|1.4044
20:44:46|1.4055
20:44:48|1.4055
20:44:48|1.4055
20:44:49|1.4055
20:44:50|1.4049
20:44:51|1.4041
20:44:52|1.4045
20:44:53|1.4045
20:44:55|1.4044
20:44:56|1.4047
20:44:56|1.4047
20:44:57|1.4047
20:44:59|1.4047
20:44:59|1.4047
20:45:01|1.4038
20:45:02|1.4038
20:45:02|1.4039
20:45:03|1.4039
20:45:05|1.4038
20:45:05|1.4035
20:45:06|1.4035
20:45:07|1.4042
20:45:09|1.4042
20:45:09|1.4042
20:45:10|1.4042
20:45:12|1.4042
20:45:12|1.4048
20:45:13|1.405
20:45:14|1.405
20:45:15|1.4062
20:45:16|1.4063
20:45:17|1.4059
20:45:18|1.4059
20:45:19|1.406
20:45:20|1.406
20:45:22|1.4062
20:45:23|1.4062
20:45:23|1.4062
20:45:25|1.4061
20:45:25|1.4061
20:45:26|1.4064
20:45:28|1.4065
20:45:28|1.4078
20:45:29|1.4081
20:45:30|1.4081
20:45:31|1.4081
20:45:32|1.4082
20:45:33|1.4078
20:45:34|1.4074
20:45:35|1.4073
20:45:36|1.4078
20:45:38|1.4078
20:45:39|1.4079
20:45:40|1.4081
20:45:40|1.4081
20:45:41|1.408
20:45:42|1.408
20:45:43|1.4082
20:45:45|1.4083
20:45:46|1.4083
20:45:47|1.4085
20:45:48|1.4086
20:45:50|1.4086
20:45:50|1.4086
20:45:52|1.4086
20:45:53|1.4082
20:45:54|1.4082
20:45:55|1.4082
20:45:56|1.4082
20:45:57|1.4082
20:45:58|1.4082
20:45:59|1.4082
20:46:00|1.4082
20:46:01|1.4083
20:46:02|1.4083
20:46:03|1.4083
20:46:05|1.4076
20:46:05|1.4076
20:46:07|1.4076
20:46:08|1.4076
20:46:09|1.4076
20:46:10|1.4076
20:46:16|1.4076
20:46:16|1.4076
20:46:17|1.4076
20:46:18|1.4076
20:46:19|1.407
20:46:20|1.4071
20:46:21|1.4072
20:46:22|1.4072
20:46:23|1.4072
20:46:25|1.4072
20:46:25|1.4073
20:46:26|1.4073
20:46:27|1.4073
20:46:28|1.407
20:46:29|1.4072
20:46:30|1.4072
20:46:31|1.4079
20:46:32|1.4079
20:46:33|1.4079
20:46:34|1.4079
20:46:35|1.4086
20:46:36|1.4085
20:46:37|1.4085
20:46:38|1.4089
20:46:39|1.4082
20:46:40|1.4084
20:46:41|1.4084
20:46:42|1.4084
20:46:43|1.4082
20:46:45|1.4082
20:46:46|1.4082
20:46:48|1.408
20:46:49|1.408
20:46:49|1.4076
20:46:50|1.4079
20:46:52|1.4079
20:46:53|1.4079
20:46:54|1.4079
20:46:55|1.4079
20:46:56|1.4079
20:46:56|1.4079
20:46:58|1.4079
20:46:59|1.4071
20:47:00|1.4071
20:47:01|1.4071
20:47:02|1.407
20:47:03|1.407
20:47:04|1.407
20:47:05|1.407
20:47:06|1.4064
20:47:07|1.4064
20:47:08|1.4064
20:47:09|1.4064
20:47:10|1.4064
20:47:11|1.4063
20:47:12|1.4061
20:47:13|1.4061
20:47:14|1.4061
20:47:15|1.4061
20:47:16|1.4063
20:47:17|1.4063
20:47:18|1.4058
20:47:19|1.4058
20:47:20|1.4058
20:47:21|1.4058
20:47:22|1.4058
20:47:23|1.4058
20:47:24|1.4066
20:47:25|1.4066
20:47:26|1.4066
20:47:27|1.407
20:47:28|1.407
20:47:29|1.407
20:47:30|1.4069
20:47:31|1.4069
20:47:32|1.4069
20:47:33|1.4072
20:47:34|1.4072
20:47:35|1.407
20:47:36|1.407
20:47:37|1.4071
20:47:38|1.4071
20:47:39|1.4071
20:47:40|1.4071
20:47:41|1.4073
20:47:42|1.4073
20:47:43|1.4073
20:47:44|1.407
20:47:45|1.4069
20:47:47|1.4069
20:47:48|1.4064
20:47:49|1.4064
20:47:50|1.4064
20:47:51|1.4058
20:47:52|1.4058
20:47:52|1.4058
20:47:53|1.4058
20:47:55|1.4058
20:47:56|1.4058
20:47:57|1.4061
20:47:58|1.4061
20:47:59|1.4058
20:48:00|1.4059
20:48:02|1.4057
20:48:03|1.4056
20:48:04|1.4056
20:48:05|1.405
20:48:06|1.405
20:48:07|1.4046
20:48:07|1.4049
20:48:09|1.4049
20:48:10|1.4049
20:48:11|1.4049
20:48:12|1.4049
20:48:13|1.403
20:48:14|1.4035
20:48:15|1.4034
20:48:16|1.4034
20:48:17|1.4037
20:48:18|1.4037
20:48:19|1.4031
20:48:20|1.4028
20:48:21|1.4023
20:48:22|1.4026
20:48:23|1.4017
20:48:24|1.4022
20:48:25|1.4012
20:48:26|1.4018
20:48:27|1.4018
20:48:28|1.4018
20:48:29|1.4018
20:48:30|1.4018
20:48:31|1.4023
20:48:32|1.4024
20:48:33|1.4024
20:48:34|1.4026
20:48:35|1.4026
20:48:36|1.4026
20:48:37|1.4026
20:48:38|1.4026
20:48:39|1.4028
20:48:40|1.4028
20:48:41|1.402
20:48:42|1.402
20:48:43|1.402
20:48:44|1.402
20:48:45|1.402
20:48:46|1.4021
20:48:48|1.4021
20:48:49|1.4024
20:48:50|1.4018
20:48:50|1.4018
20:48:52|1.4018
20:48:53|1.4019
20:48:54|1.4019
20:48:54|1.4019
20:48:56|1.4023
20:48:57|1.4023
20:48:58|1.4023
20:48:59|1.4023
20:49:00|1.4023
20:49:00|1.4021
20:49:02|1.4021
20:49:02|1.402
20:49:04|1.402
20:49:05|1.402
20:49:06|1.4022
20:49:07|1.4022
20:49:07|1.4022
20:49:09|1.4024
20:49:09|1.4024
20:49:10|1.4024
20:49:12|1.4024
20:49:12|1.4024
20:49:13|1.4019
20:49:15|1.4021
20:49:16|1.4021
20:49:17|1.4018
20:49:18|1.4018
20:49:19|1.4018
20:49:20|1.4018
20:49:21|1.4018
20:49:22|1.4017
20:49:23|1.4017
20:49:24|1.4017
20:49:25|1.4017
20:49:26|1.4012
20:49:27|1.4012
20:49:28|1.4011
20:49:29|1.4012
20:49:30|1.4012
20:49:31|1.4012
20:49:32|1.4018
20:49:33|1.4018
20:49:34|1.4018
20:49:35|1.4018
20:49:36|1.4006
20:49:37|1.4006
20:49:38|1.4006
20:49:39|1.401
20:49:40|1.401
20:49:41|1.401
20:49:42|1.4013
20:49:43|1.4013
20:49:44|1.4013
20:49:45|1.4015
20:49:46|1.401
20:49:48|1.4046
20:49:49|1.404
20:49:49|1.404
20:49:51|1.4032
20:49:52|1.4032
20:49:53|1.4032
20:49:54|1.4032
20:49:55|1.4032
20:49:56|1.4032
20:49:57|1.4031
20:49:58|1.4031
20:49:59|1.4031
20:50:00|1.4034
20:50:01|1.4034
20:50:02|1.4034
20:50:03|1.404
20:50:04|1.4041
20:50:05|1.4047
20:50:06|1.4048
20:50:07|1.4048
20:50:08|1.4044
20:50:09|1.4044
20:50:10|1.4044
20:50:11|1.4044
20:50:12|1.405
20:50:13|1.405
20:50:14|1.405
20:50:15|1.405
20:50:16|1.4053
20:50:17|1.4053
20:50:18|1.4053
20:50:19|1.4053
20:50:20|1.4053
20:50:21|1.4053
20:50:22|1.4055
20:50:23|1.4055
20:50:24|1.4055
20:50:26|1.4055
20:50:26|1.4055
20:50:27|1.4059
20:50:28|1.4059
20:50:29|1.4059
20:50:30|1.4066
20:50:31|1.4066
20:50:32|1.4066
20:50:33|1.4066
20:50:34|1.4066
20:50:35|1.4066
20:50:36|1.4065
20:50:37|1.4065
20:50:38|1.4066
20:50:39|1.4062
20:50:40|1.4062
20:50:41|1.4061
20:50:42|1.4066
20:50:43|1.4066
20:50:44|1.4066
20:50:45|1.4066
20:50:46|1.4062
20:50:48|1.4062
20:50:49|1.4062
20:50:50|1.4062
20:50:51|1.4062
20:50:52|1.4062
20:50:53|1.4062
20:50:54|1.4062
20:50:56|1.4062
20:50:56|1.4062
20:50:57|1.4061
20:50:59|1.4061
20:50:59|1.4057
20:51:00|1.4056
20:51:02|1.4056
20:51:02|1.405
20:51:03|1.406
20:51:05|1.4072
20:51:06|1.4072
20:51:07|1.4072
20:51:08|1.4071
20:51:08|1.4071
20:51:10|1.4071
20:51:11|1.4066
20:51:12|1.4067
20:51:13|1.4058
20:51:14|1.4058
20:51:15|1.4058
20:51:15|1.4053
20:51:17|1.4053
20:51:18|1.4053
20:51:19|1.4051
20:51:20|1.4051
20:51:21|1.4045
20:51:22|1.4052
20:51:23|1.4048
20:51:24|1.4048
20:51:25|1.4048
20:51:26|1.4048
20:51:27|1.4048
20:51:28|1.4079
20:51:29|1.4078
20:51:30|1.4072
20:51:31|1.4072
20:51:32|1.4071
20:51:33|1.4074
20:51:34|1.4074
20:51:35|1.4074
20:51:36|1.4077
20:51:37|1.4077
20:51:38|1.407
20:51:39|1.4077
20:51:40|1.4077
20:51:41|1.4083
20:51:42|1.4083
20:51:43|1.4077
20:51:44|1.4077
20:51:45|1.4086
20:51:46|1.4078
20:51:47|1.408
20:51:48|1.4083
20:51:49|1.4085
20:51:51|1.4073
20:51:51|1.4073
20:51:53|1.4075
20:51:54|1.4075
20:51:55|1.4075
20:51:56|1.4079
20:51:57|1.4081
20:51:58|1.4074
20:51:59|1.4074
20:52:00|1.4074
20:52:01|1.4074
20:52:02|1.4071
20:52:03|1.4071
20:52:04|1.4071
20:52:05|1.4071
20:52:06|1.4071
20:52:07|1.4071
20:52:08|1.4071
20:52:09|1.407
20:52:10|1.4073
20:52:11|1.407
20:52:12|1.407
20:52:13|1.407
20:52:14|1.407
20:52:15|1.407
20:52:16|1.4071
20:52:17|1.4072
20:52:18|1.4079
20:52:19|1.408
20:52:20|1.408
20:52:21|1.4071
20:52:22|1.4076
20:52:23|1.4071
20:52:24|1.4071
20:52:25|1.4071
20:52:26|1.4074
20:52:27|1.407
20:52:28|1.407
20:52:29|1.407
20:52:30|1.407
20:52:31|1.407
20:52:32|1.407
20:52:33|1.407
20:52:34|1.4072
20:52:35|1.4072
20:52:36|1.4072
20:52:37|1.4072
20:52:38|1.4072
20:52:39|1.4075
20:52:40|1.4075
20:52:41|1.4075
20:52:42|1.4075
20:52:43|1.4075
20:52:44|1.4075
20:52:45|1.4075
20:52:46|1.4078
20:52:47|1.4078
20:52:48|1.4078
20:52:50|1.4078
20:52:50|1.4078
20:52:52|1.4078
20:52:53|1.4078
20:52:54|1.4078
20:52:55|1.407
20:52:56|1.407
20:52:57|1.4072
20:52:58|1.407
20:52:59|1.4063
20:53:00|1.407
20:53:01|1.407
20:53:02|1.4071
20:53:03|1.4071
20:53:04|1.4071
20:53:05|1.4073
20:53:06|1.4073
20:53:08|1.4074
20:53:08|1.4074
20:53:09|1.4074
20:53:10|1.4074
20:53:12|1.4074
20:53:13|1.4074
20:53:14|1.4074
20:53:15|1.4074
20:53:16|1.4074
20:53:16|1.4074
20:53:17|1.4074
20:53:19|1.4074
20:53:19|1.4074
20:53:20|1.408
20:53:21|1.4078
20:53:22|1.4078
20:53:23|1.4078
20:53:24|1.4078
20:53:25|1.4071
20:53:27|1.4071
20:53:27|1.4071
20:53:28|1.4075
20:53:29|1.4074
20:53:30|1.4086
20:53:31|1.4086
20:53:32|1.4088
20:53:33|1.4088
20:53:34|1.4088
20:53:35|1.4083
20:53:36|1.4083
20:53:37|1.4083
20:53:39|1.4087
20:53:39|1.4087
20:53:41|1.4087
20:53:41|1.4091
20:53:43|1.4091
20:53:43|1.4096
20:53:44|1.4094
20:53:46|1.4096
20:53:46|1.4099
20:53:48|1.4097
20:53:48|1.4113
20:53:50|1.4118
20:53:51|1.4108
20:53:52|1.4114
20:53:53|1.4114
20:53:54|1.4116
20:53:55|1.4116
20:53:56|1.4118
20:53:57|1.4125
20:53:58|1.4113
20:53:59|1.411
20:54:00|1.4112
20:54:01|1.4113
20:54:02|1.4121
20:54:03|1.4116
20:54:04|1.4116
20:54:05|1.4116
20:54:06|1.4121
20:54:08|1.4116
20:54:09|1.4121
20:54:09|1.4117
20:54:10|1.4117
20:54:11|1.4121
20:54:12|1.4117
20:54:13|1.4118
20:54:14|1.4118
20:54:15|1.4118
20:54:16|1.4118
20:54:17|1.4118
20:54:18|1.4119
20:54:19|1.412
20:54:20|1.4126
20:54:21|1.4126
20:54:22|1.4122
20:54:23|1.4122
20:54:25|1.4122
20:54:25|1.413
20:54:26|1.4137
20:54:27|1.4126
20:54:28|1.4127
20:54:29|1.4127
20:54:30|1.4127
20:54:31|1.412
20:54:32|1.412
20:54:33|1.412
20:54:34|1.412
20:54:35|1.4125
20:54:36|1.4125
20:54:37|1.4126
20:54:39|1.4128
20:54:40|1.4128
20:54:41|1.4122
20:54:41|1.4124
20:54:42|1.4131
20:54:44|1.413
20:54:45|1.4127
20:54:46|1.4127
20:54:47|1.4127
20:54:48|1.4127
20:54:49|1.4127
20:54:50|1.4128
20:54:52|1.4128
20:54:53|1.4128
20:54:53|1.4128
20:54:55|1.4128
20:54:56|1.4125
20:54:57|1.4125
20:54:58|1.4125
20:54:59|1.4125
20:55:00|1.4121
20:55:01|1.4121
20:55:02|1.4116
20:55:03|1.4116
20:55:05|1.4116
20:55:05|1.4116
20:55:07|1.4116
20:55:08|1.4121
20:55:09|1.4121
20:55:10|1.4121
20:55:10|1.4121
20:55:12|1.4121
20:55:13|1.4131
20:55:13|1.4131
20:55:15|1.4131
20:55:16|1.4131
20:55:17|1.4131
20:55:18|1.4126
20:55:19|1.4131
20:55:20|1.4131
20:55:21|1.4138
20:55:22|1.4138
20:55:23|1.413
20:55:24|1.4129
20:55:26|1.4129
20:55:26|1.4129
20:55:27|1.4129
20:55:28|1.4128
20:55:29|1.4128
20:55:30|1.4123
20:55:31|1.4118
20:55:32|1.4117
20:55:33|1.4117
20:55:34|1.4116
20:55:35|1.4117
20:55:36|1.4117
20:55:37|1.4125
20:55:38|1.4125
20:55:39|1.4125
20:55:40|1.4126
20:55:41|1.4126
20:55:42|1.4126
20:55:43|1.4126
20:55:44|1.4118
20:55:45|1.4125
20:55:46|1.4125
20:55:47|1.4125
20:55:48|1.4117
20:55:50|1.412
20:55:51|1.412
20:55:52|1.412
20:55:53|1.4111
20:55:53|1.4111
20:55:55|1.4116
20:55:56|1.4118
20:55:57|1.4118
20:55:58|1.4118
20:55:59|1.4118
20:56:00|1.4118
20:56:02|1.4118
20:56:02|1.4118
20:56:03|1.4119
20:56:04|1.4111
20:56:05|1.4111
20:56:06|1.4111
20:56:07|1.4111
20:56:08|1.4111
20:56:09|1.4112
20:56:10|1.4112
20:56:11|1.4114
20:56:12|1.4114
20:56:13|1.4114
20:56:14|1.4114
20:56:15|1.4114
20:56:16|1.4114
20:56:17|1.4112
20:56:18|1.4109
20:56:19|1.4109
20:56:20|1.4109
20:56:21|1.4109
20:56:22|1.4109
20:56:23|1.4109
20:56:24|1.4109
20:56:25|1.4109
20:56:26|1.4103
20:56:27|1.4101
20:56:28|1.4101
20:56:29|1.4101
20:56:30|1.4101
20:56:31|1.4107
20:56:32|1.4101
20:56:33|1.4101
20:56:34|1.4101
20:56:35|1.4101
20:56:36|1.4101
20:56:37|1.4101
20:56:38|1.4101
20:56:39|1.4101
20:56:40|1.4101
20:56:41|1.4102
20:56:42|1.4102
20:56:43|1.41
20:56:44|1.41
20:56:45|1.41
20:56:46|1.41
20:56:47|1.41
20:56:48|1.41
20:56:49|1.4101
20:56:51|1.41
20:56:51|1.4101
20:56:53|1.41
20:56:54|1.41
20:56:55|1.41
20:56:56|1.41
20:56:57|1.41
20:56:58|1.41
20:56:59|1.41
20:57:00|1.41
20:57:01|1.41
20:57:02|1.41
20:57:03|1.4107
20:57:04|1.411
20:57:05|1.4109
20:57:06|1.4109
20:57:07|1.4109
20:57:08|1.4109
20:57:09|1.4104
20:57:10|1.4104
20:57:11|1.4104
20:57:12|1.4104
20:57:13|1.4104
20:57:14|1.4104
20:57:15|1.4104
20:57:16|1.4104
20:57:17|1.41
20:57:18|1.41
20:57:19|1.41
20:57:20|1.41
20:57:21|1.41
20:57:22|1.41
20:57:23|1.4106
20:57:24|1.4106
20:57:25|1.4106
20:57:26|1.4106
20:57:27|1.4106
20:57:28|1.4106
20:57:29|1.4106
20:57:30|1.4101
20:57:31|1.4101
20:57:32|1.4101
20:57:33|1.4101
20:57:34|1.4101
20:57:35|1.4101
20:57:36|1.4101
20:57:37|1.4101
20:57:38|1.4101
20:57:39|1.4101
20:57:40|1.4101
20:57:41|1.4101
20:57:42|1.4101
20:57:43|1.4101
20:57:44|1.4101
20:57:45|1.4101
20:57:46|1.4101
20:57:48|1.409
20:57:48|1.409
20:57:49|1.4084
20:57:50|1.4084
20:57:52|1.4084
20:57:53|1.4089
20:57:54|1.4089
20:57:56|1.4089
20:57:57|1.4084
20:57:58|1.4087
20:57:59|1.4087
20:58:01|1.4084
20:58:01|1.4084
20:58:02|1.4084
20:58:03|1.4084
20:58:04|1.4084
20:58:05|1.4088
20:58:06|1.4088
20:58:07|1.4089
20:58:08|1.4089
20:58:09|1.4083
20:58:10|1.4085
20:58:11|1.4085
20:58:12|1.4085
20:58:13|1.4085
20:58:14|1.4085
20:58:15|1.4085
20:58:16|1.4076
20:58:17|1.4076
20:58:18|1.4075
20:58:19|1.4075
20:58:20|1.4075
20:58:21|1.4075
20:58:22|1.4075
20:58:23|1.4079
20:58:24|1.4079
20:58:25|1.4079
20:58:26|1.4079
20:58:27|1.4079
20:58:28|1.4079
20:58:29|1.4079
20:58:30|1.4079
20:58:31|1.4079
20:58:32|1.4086
20:58:33|1.4079
20:58:34|1.4073
20:58:35|1.4073
20:58:36|1.4073
20:58:37|1.4073
20:58:38|1.4075
20:58:39|1.407
20:58:40|1.407
20:58:41|1.407
20:58:42|1.4072
20:58:43|1.4072
20:58:44|1.4072
20:58:45|1.4072
20:58:46|1.4071
20:58:47|1.4074
20:58:48|1.4074
20:58:49|1.407
20:58:50|1.407
20:58:52|1.4055
20:58:53|1.4053
20:58:54|1.4055
20:58:54|1.4055
20:58:56|1.4055
20:58:57|1.4055
20:58:57|1.4053
20:58:59|1.4057
20:59:00|1.406
20:59:01|1.406
20:59:02|1.4055
20:59:03|1.4055
20:59:04|1.4055
20:59:05|1.4055
20:59:06|1.4055
20:59:07|1.4055
20:59:08|1.4055
20:59:09|1.4055
20:59:10|1.4048
20:59:11|1.4048
20:59:12|1.4048
20:59:13|1.4048
20:59:14|1.4047
20:59:15|1.4068
20:59:16|1.4068
20:59:17|1.4066
20:59:18|1.4066
20:59:19|1.4066
20:59:20|1.4068
20:59:21|1.4078
20:59:22|1.4078
20:59:23|1.4078
20:59:24|1.4078
20:59:25|1.4069
20:59:26|1.4069
20:59:27|1.4069
20:59:28|1.4069
20:59:29|1.4058
20:59:30|1.4058
20:59:31|1.4058
20:59:32|1.4058
20:59:33|1.4058
20:59:34|1.4058
20:59:35|1.4058
20:59:36|1.4058
20:59:37|1.4058
20:59:38|1.4051
20:59:39|1.4051
20:59:40|1.4051
20:59:41|1.405
20:59:42|1.405
20:59:43|1.405
20:59:44|1.4051
20:59:45|1.4051
20:59:46|1.4051
20:59:47|1.4051
20:59:48|1.4051
20:59:49|1.405
20:59:50|1.405
20:59:51|1.405
20:59:53|1.4052
20:59:54|1.4052
20:59:55|1.405
20:59:56|1.405
20:59:57|1.4056
20:59:59|1.4064
20:59:59|1.4064
21:00:00|1.4064
21:00:01|1.4059
21:00:02|1.4059
21:00:03|1.4058
21:00:04|1.4058
21:00:05|1.4053
21:00:06|1.4054
21:00:07|1.4054
21:00:08|1.4054
21:00:09|1.4059
21:00:10|1.407
21:00:11|1.407
21:00:12|1.4074
21:00:13|1.4074
21:00:14|1.408
21:00:15|1.408
21:00:16|1.4079
21:00:17|1.4084
21:00:18|1.4084
21:00:19|1.4084
21:00:20|1.4084
21:00:22|1.4074
21:00:22|1.4078
21:00:23|1.4079
21:00:25|1.4079
21:00:25|1.4082
21:00:26|1.4082
21:00:27|1.4082
21:00:29|1.4082
21:00:30|1.4089
21:00:31|1.4089
21:00:32|1.4089
21:00:32|1.4086
21:00:34|1.4085
21:00:34|1.4085
21:00:35|1.4085
21:00:36|1.4095
21:00:37|1.409
21:00:38|1.4095
21:00:40|1.4095
21:00:41|1.4095
21:00:42|1.4095
21:00:43|1.4095
21:00:44|1.4095
21:00:45|1.4098
21:00:46|1.4095
21:00:47|1.4095
21:00:48|1.4095
21:00:49|1.4095
21:00:50|1.4095
21:00:51|1.4095
21:00:52|1.4098
21:00:54|1.4103
21:00:54|1.4103
21:00:55|1.4103
21:00:57|1.4105
21:00:57|1.4119
21:00:59|1.4112
21:00:59|1.4115
21:01:00|1.4115
21:01:01|1.4112
21:01:03|1.411
21:01:03|1.412
21:01:05|1.4111
21:01:06|1.4111
21:01:07|1.4111
21:01:08|1.4112
21:01:09|1.4116
21:01:10|1.4115
21:01:11|1.4118
21:01:12|1.4112
21:01:13|1.4112
21:01:14|1.4112
21:01:15|1.4112
21:01:16|1.4112
21:01:17|1.4112
21:01:18|1.4123
21:01:19|1.4132
21:01:20|1.4132
21:01:21|1.4132
21:01:22|1.412
21:01:23|1.412
21:01:24|1.4119
21:01:25|1.4118
21:01:26|1.413
21:01:27|1.413
21:01:28|1.413
21:01:29|1.4123
21:01:30|1.4122
21:01:31|1.4122
21:01:32|1.4121
21:01:33|1.4121
21:01:34|1.4118
21:01:35|1.4118
21:01:36|1.4118
21:01:37|1.4128
21:01:38|1.4135
21:01:39|1.4135
21:01:40|1.4126
21:01:41|1.4126
21:01:42|1.413
21:01:43|1.4131
21:01:44|1.4135
21:01:45|1.4135
21:01:46|1.4146
21:01:47|1.4138
21:01:48|1.414
21:01:49|1.414
21:01:50|1.4142
21:01:51|1.414
21:01:52|1.414
21:01:54|1.414
21:01:55|1.4136
21:01:55|1.4136
21:01:56|1.4136
21:01:58|1.4133
21:01:59|1.4133
21:02:00|1.4129
21:02:01|1.4133
21:02:02|1.4134
21:02:02|1.4136
21:02:04|1.4136
21:02:04|1.4136
21:02:06|1.4143
21:02:06|1.4137
21:02:08|1.4137
21:02:09|1.4139
21:02:10|1.4138
21:02:11|1.4148
21:02:11|1.4148
21:02:12|1.4148
21:02:13|1.4148
21:02:15|1.4133
21:02:16|1.4138
21:02:17|1.413
21:02:17|1.413
21:02:19|1.413
21:02:19|1.4128
21:02:20|1.4128
21:02:22|1.4128
21:02:22|1.4128
21:02:24|1.4123
21:02:25|1.4123
21:02:26|1.4123
21:02:27|1.4117
21:02:28|1.4117
21:02:29|1.4117
21:02:30|1.4115
21:02:31|1.4115
21:02:32|1.4121
21:02:33|1.4121
21:02:34|1.4121
21:02:35|1.4121
21:02:36|1.4121
21:02:38|1.4121
21:02:38|1.4123
21:02:39|1.4123
21:02:40|1.4125
21:02:41|1.4125
21:02:42|1.4125
21:02:43|1.412
21:02:44|1.412
21:02:45|1.4126
21:02:46|1.4126
21:02:47|1.4126
21:02:48|1.4117
21:02:49|1.4122
21:02:50|1.4122
21:02:51|1.4121
21:02:52|1.4121
21:02:54|1.4122
21:02:55|1.4122
21:02:56|1.4122
21:02:57|1.4122
21:02:58|1.4122
21:02:59|1.4129
21:03:01|1.4129
21:03:01|1.412
21:03:02|1.412
21:03:03|1.412
21:03:05|1.412
21:03:06|1.411
21:03:07|1.411
21:03:08|1.411
21:03:09|1.411
21:03:10|1.411
21:03:11|1.411
21:03:11|1.411
21:03:12|1.412
21:03:14|1.4114
21:03:15|1.4119
21:03:16|1.4111
21:03:17|1.4111
21:03:18|1.412
21:03:19|1.412
21:03:19|1.412
21:03:21|1.412
21:03:22|1.412
21:03:23|1.412
21:03:23|1.4122
21:03:25|1.4122
21:03:26|1.4122
21:03:27|1.4122
21:03:28|1.4122
21:03:29|1.4122
21:03:30|1.4125
21:03:31|1.4125
21:03:32|1.4125
21:03:32|1.4125
21:03:34|1.4125
21:03:34|1.4125
21:03:36|1.4127
21:03:37|1.4129
21:03:38|1.413
21:03:39|1.413
21:03:40|1.413
21:03:41|1.413
21:03:42|1.4139
21:03:43|1.4139
21:03:44|1.4139
21:03:45|1.4139
21:03:46|1.4134
21:03:47|1.4134
21:03:48|1.4134
21:03:49|1.4134
21:03:50|1.4134
21:03:51|1.4134
21:03:52|1.413
21:03:53|1.413
21:03:54|1.4131
21:03:56|1.4131
21:03:56|1.4131
21:03:57|1.4131
21:03:58|1.4131
21:03:59|1.413
21:04:00|1.4131
21:04:01|1.4131
21:04:02|1.413
21:04:03|1.413
21:04:04|1.413
21:04:05|1.4126
21:04:06|1.4112
21:04:07|1.4112
21:04:08|1.4112
21:04:09|1.4111
21:04:10|1.4111
21:04:12|1.4111
21:04:12|1.4111
21:04:13|1.4113
21:04:15|1.411
21:04:16|1.411
21:04:17|1.411
21:04:17|1.41
21:04:19|1.4103
21:04:19|1.4103
21:04:20|1.4095
21:04:22|1.41
21:04:22|1.41
21:04:23|1.41
21:04:25|1.41
21:04:26|1.41
21:04:27|1.41
21:04:27|1.41
21:04:28|1.4105
21:04:30|1.4105
21:04:31|1.4105
21:04:32|1.4105
21:04:33|1.4106
21:04:34|1.4106
21:04:35|1.4106
21:04:36|1.4106
21:04:37|1.4106
21:04:38|1.4106
21:04:39|1.4106
21:04:40|1.4106
21:04:41|1.4106
21:04:42|1.4106
21:04:43|1.411
21:04:44|1.4108
21:04:45|1.411
21:04:46|1.411
21:04:47|1.411
21:04:48|1.4099
21:04:49|1.4094
21:04:50|1.4084
21:04:51|1.409
21:04:52|1.4091
21:04:53|1.4096
21:04:54|1.4102
21:04:56|1.4103
21:04:56|1.4103
21:04:57|1.4103
21:04:58|1.4103
21:04:59|1.4103
21:05:01|1.4097
21:05:02|1.4097
21:05:02|1.4095
21:05:04|1.4095
21:05:05|1.4093
21:05:06|1.4093
21:05:07|1.4093
21:05:08|1.4097
21:05:09|1.4092
21:05:09|1.4084
21:05:11|1.4084
21:05:12|1.4084
21:05:13|1.4084
21:05:13|1.4084
21:05:15|1.4077
21:05:16|1.4077
21:05:16|1.4077
21:05:17|1.4075
21:05:18|1.4075
21:05:20|1.4074
21:05:20|1.407
21:05:22|1.407
21:05:23|1.4071
21:05:23|1.4071
21:05:25|1.4071
21:05:26|1.4076
21:05:27|1.407
21:05:27|1.4073
21:05:28|1.4073
21:05:30|1.407
21:05:31|1.4063
21:05:31|1.4062
21:05:33|1.4062
21:05:33|1.4068
21:05:35|1.4068
21:05:36|1.4062
21:05:36|1.4062
21:05:38|1.4066
21:05:38|1.4066
21:05:40|1.4066
21:05:41|1.4057
21:05:42|1.4057
21:05:43|1.4057
21:05:44|1.4057
21:05:44|1.4057
21:05:45|1.4065
21:05:46|1.4065
21:05:48|1.4065
21:05:49|1.4058
21:05:49|1.4058
21:05:51|1.4065
21:05:52|1.4065
21:05:53|1.4065
21:05:54|1.4065
21:05:54|1.4065
21:05:56|1.4065
21:05:57|1.4059
21:05:59|1.4059
21:05:59|1.4071
21:06:00|1.4071
21:06:01|1.4075
21:06:03|1.4075
21:06:04|1.4075
21:06:05|1.4075
21:06:06|1.4075
21:06:07|1.4075
21:06:08|1.4075
21:06:09|1.4075
21:06:09|1.4075
21:06:11|1.4075
21:06:12|1.4075
21:06:12|1.4075
21:06:14|1.4075
21:06:15|1.4075
21:06:16|1.4075
21:06:16|1.4075
21:06:18|1.4067
21:06:18|1.4067
21:06:19|1.4067
21:06:21|1.4073
21:06:22|1.4073
21:06:22|1.4065
21:06:24|1.4064
21:06:25|1.4064
21:06:25|1.4064
21:06:26|1.407
21:06:28|1.407
21:06:29|1.407
21:06:30|1.407
21:06:31|1.407
21:06:32|1.4062
21:06:33|1.4062
21:06:33|1.4062
21:06:35|1.4062
21:06:36|1.4062
21:06:37|1.4062
21:06:38|1.4062
21:06:39|1.4062
21:06:40|1.4062
21:06:41|1.4062
21:06:42|1.4062
21:06:43|1.4062
21:06:44|1.4071
21:06:45|1.4068
21:06:46|1.4068
21:06:47|1.4068
21:06:48|1.4068
21:06:49|1.4062
21:06:50|1.4062
21:06:51|1.4063
21:06:52|1.4063
21:06:53|1.4063
21:06:54|1.4063
21:06:55|1.4063
21:06:57|1.4063
21:06:58|1.4063
21:06:59|1.4063
21:06:59|1.4063
21:07:01|1.4063
21:07:01|1.4053
21:07:03|1.4053
21:07:04|1.4053
21:07:05|1.4053
21:07:06|1.4063
21:07:07|1.4063
21:07:08|1.4059
21:07:09|1.4059
21:07:10|1.4063
21:07:11|1.4063
21:07:12|1.4059
21:07:13|1.4059
21:07:14|1.4059
21:07:15|1.4059
21:07:17|1.4064
21:07:17|1.4064
21:07:18|1.4063
21:07:19|1.4063
21:07:20|1.4063
21:07:21|1.4063
21:07:22|1.4059
21:07:23|1.4059
21:07:24|1.4059
21:07:25|1.406
21:07:26|1.405
21:07:27|1.405
21:07:28|1.405
21:07:29|1.405
21:07:30|1.4051
21:07:31|1.4051
21:07:32|1.4051
21:07:33|1.4051
21:07:34|1.4051
21:07:35|1.4051
21:07:36|1.4051
21:07:37|1.4051
21:07:38|1.4052
21:07:39|1.405
21:07:40|1.4052
21:07:41|1.4052
21:07:42|1.4052
21:07:43|1.4052
21:07:44|1.4052
21:07:45|1.4052
21:07:46|1.4052
21:07:47|1.4052
21:07:48|1.4052
21:07:49|1.4049
21:07:50|1.4052
21:07:51|1.4052
21:07:52|1.4052
21:07:53|1.4052
21:07:54|1.405
21:07:55|1.4048
21:07:56|1.4048
21:07:58|1.4048
21:07:59|1.4048
21:07:59|1.4045
21:08:00|1.4045
21:08:02|1.4041
21:08:03|1.4041
21:08:04|1.404
21:08:05|1.4042
21:08:05|1.4036
21:08:07|1.4035
21:08:07|1.4034
21:08:09|1.4034
21:08:09|1.4034
21:08:11|1.4041
21:08:12|1.4041
21:08:13|1.4041
21:08:13|1.4038
21:08:15|1.4038
21:08:16|1.4038
21:08:16|1.4037
21:08:18|1.4048
21:08:18|1.4038
21:08:20|1.4038
21:08:20|1.4039
21:08:22|1.4039
21:08:23|1.4039
21:08:23|1.4039
21:08:25|1.4039
21:08:25|1.4039
21:08:27|1.4044
21:08:28|1.4044
21:08:28|1.4044
21:08:30|1.4044
21:08:31|1.4044
21:08:32|1.4043
21:08:33|1.4043
21:08:34|1.4034
21:08:34|1.4033
21:08:36|1.4031
21:08:37|1.4039
21:08:37|1.4039
21:08:39|1.4039
21:08:40|1.4039
21:08:41|1.4039
21:08:41|1.4039
21:08:42|1.4039
21:08:43|1.4039
21:08:45|1.4039
21:08:46|1.4039
21:08:47|1.4039
21:08:48|1.4028
21:08:49|1.4028
21:08:49|1.403
21:08:50|1.4025
21:08:52|1.4025
21:08:53|1.4025
21:08:54|1.4019
21:08:54|1.4028
21:08:56|1.4023
21:08:57|1.4032
21:08:59|1.4032
21:09:00|1.4032
21:09:01|1.4016
21:09:01|1.4019
21:09:03|1.4013
21:09:03|1.4017
21:09:05|1.4016
21:09:06|1.4016
21:09:07|1.401
21:09:08|1.401
21:09:09|1.401
21:09:10|1.401
21:09:11|1.4019
21:09:12|1.4017
21:09:13|1.4016
21:09:13|1.4016
21:09:15|1.4016
21:09:16|1.4016
21:09:16|1.4016
21:09:18|1.4014
21:09:19|1.4014
21:09:20|1.4014
21:09:21|1.4014
21:09:22|1.4018
21:09:22|1.4018
21:09:24|1.4018
21:09:25|1.4018
21:09:26|1.4018
21:09:26|1.4015
21:09:27|1.4008
21:09:28|1.4001
21:09:30|1.4
21:09:31|1.4003
21:09:33|1.4
21:09:34|1.4004
21:09:35|1.4004
21:09:36|1.4004
21:09:37|1.4004
21:09:38|1.3996
21:09:39|1.3986
21:09:40|1.3986
21:09:41|1.3986
21:09:43|1.3986
21:09:43|1.3986
21:09:44|1.3991
21:09:45|1.3991
21:09:46|1.3991
21:09:47|1.3994
21:09:48|1.3994
21:09:49|1.3989
21:09:51|1.3991
21:09:51|1.3991
21:09:52|1.3984
21:09:53|1.3984
21:09:54|1.3983
21:09:55|1.3982
21:09:57|1.3983
21:09:58|1.3978
21:09:59|1.3964
21:10:00|1.3972
21:10:01|1.3973
21:10:02|1.3967
21:10:03|1.3967
21:10:05|1.3966
21:10:05|1.3966
21:10:06|1.3966
21:10:07|1.3971
21:10:08|1.3971
21:10:09|1.3976
21:10:10|1.3976
21:10:11|1.3976
21:10:12|1.3976
21:10:13|1.3981
21:10:14|1.3987
21:10:15|1.3987
21:10:16|1.3987
21:10:17|1.3987
21:10:18|1.3987
21:10:19|1.3979
21:10:20|1.3979
21:10:22|1.3976
21:10:22|1.3976
21:10:24|1.3976
21:10:25|1.3976
21:10:25|1.3987
21:10:26|1.3987
21:10:27|1.398
21:10:28|1.3987
21:10:29|1.3987
21:10:30|1.3987
21:10:31|1.3987
21:10:32|1.3987
21:10:34|1.3981
21:10:34|1.3981
21:10:35|1.3976
21:10:37|1.3976
21:10:37|1.3982
21:10:38|1.3982
21:10:39|1.3982
21:10:40|1.3978
21:10:41|1.3978
21:10:42|1.3978
21:10:43|1.3974
21:10:44|1.398
21:10:46|1.398
21:10:46|1.397
21:10:47|1.398
21:10:48|1.398
21:10:49|1.398
21:10:51|1.3982
21:10:51|1.3982
21:10:52|1.3984
21:10:53|1.3984
21:10:54|1.3989
21:10:55|1.3987
21:10:56|1.3987
21:10:57|1.3987
21:10:59|1.3987
21:11:00|1.3982
21:11:02|1.3988
21:11:03|1.3988
21:11:04|1.3988
21:11:05|1.3972
21:11:06|1.3967
21:11:07|1.3965
21:11:08|1.3965
21:11:09|1.3955
21:11:10|1.3967
21:11:11|1.3967
21:11:12|1.3972
21:11:14|1.3961
21:11:14|1.3966
21:11:15|1.3966
21:11:16|1.3966
21:11:17|1.3974
21:11:18|1.3974
21:11:19|1.3974
21:11:20|1.3972
21:11:21|1.3972
21:11:22|1.3972
21:11:23|1.3972
21:11:24|1.3972
21:11:25|1.3976
21:11:26|1.3983
21:11:27|1.3983
21:11:28|1.3983
21:11:29|1.3983
21:11:30|1.3983
21:11:31|1.3983
21:11:32|1.3972
21:11:33|1.3971
21:11:34|1.3971
21:11:35|1.3971
21:11:36|1.3974
21:11:37|1.3974
21:11:38|1.3974
21:11:39|1.3974
21:11:40|1.3969
21:11:41|1.3969
21:11:42|1.3969
21:11:43|1.3969
21:11:44|1.3969
21:11:45|1.3967
21:11:46|1.3967
21:11:47|1.3967
21:11:48|1.3967
21:11:49|1.3967
21:11:50|1.3967
21:11:51|1.3967
21:11:52|1.3967
21:11:53|1.3965
21:11:54|1.3964
21:11:55|1.3964
21:11:56|1.3964
21:11:57|1.3964
21:11:58|1.396
21:12:00|1.396
21:12:06|1.3957
21:12:06|1.3957
21:12:08|1.3957
21:12:09|1.395
21:12:10|1.3952
21:12:10|1.3952
21:12:12|1.3952
21:12:12|1.3943
21:12:13|1.3958
21:12:14|1.3957
21:12:16|1.3959
21:12:17|1.3959
21:12:17|1.3952
21:12:18|1.3956
21:12:20|1.3959
21:12:21|1.3959
21:12:21|1.3959
21:12:23|1.3959
21:12:23|1.3959
21:12:24|1.3949
21:12:25|1.3949
21:12:26|1.3949
21:12:27|1.3957
21:12:29|1.3957
21:12:29|1.3957
21:12:31|1.3957
21:12:31|1.3957
21:12:32|1.396
21:12:33|1.396
21:12:34|1.3957
21:12:35|1.3958
21:12:36|1.3958
21:12:37|1.3958
21:12:39|1.396
21:12:39|1.396
21:12:40|1.396
21:12:41|1.396
21:12:42|1.3964
21:12:43|1.3965
21:12:44|1.3965
21:12:45|1.3968
21:12:46|1.3968
21:12:47|1.3972
21:12:48|1.3969
21:12:49|1.3974
21:12:50|1.3979
21:12:51|1.3979
21:12:52|1.3979
21:12:53|1.3979
21:12:54|1.3979
21:12:55|1.3975
21:12:56|1.3975
21:12:58|1.3978
21:12:58|1.3978
21:13:00|1.3972
21:13:01|1.3972
21:13:02|1.3972
21:13:04|1.3971
21:13:04|1.3971
21:13:05|1.3967
21:13:06|1.3967
21:13:08|1.3967
21:13:09|1.3967
21:13:10|1.3966
21:13:10|1.3958
21:13:12|1.3961
21:13:13|1.3961
21:13:14|1.3961
21:13:15|1.3961
21:13:15|1.3961
21:13:16|1.3961
21:13:18|1.3961
21:13:19|1.3961
21:13:20|1.3961
21:13:20|1.3964
21:13:22|1.3964
21:13:23|1.3956
21:13:24|1.3965
21:13:25|1.3965
21:13:26|1.3965
21:13:27|1.3965
21:13:28|1.3965
21:13:28|1.3965
21:13:30|1.3962
21:13:31|1.3962
21:13:32|1.3958
21:13:33|1.3962
21:13:34|1.3962
21:13:35|1.3962
21:13:35|1.3962
21:13:37|1.3958
21:13:37|1.3953
21:13:39|1.3953
21:13:39|1.3953
21:13:41|1.395
21:13:42|1.395
21:13:43|1.395
21:13:44|1.395
21:13:45|1.3951
21:13:46|1.395
21:13:47|1.395
21:13:48|1.395
21:13:49|1.395
21:13:50|1.3947
21:13:51|1.3947
21:13:52|1.395
21:13:53|1.395
21:13:54|1.395
21:13:55|1.395
21:13:56|1.3949
21:13:57|1.3949
21:13:58|1.3949
21:13:59|1.3949
21:14:00|1.3949
21:14:02|1.3949
21:14:02|1.3949
21:14:04|1.3949
21:14:05|1.395
21:14:05|1.395
21:14:06|1.395
21:14:08|1.3949
21:14:09|1.3949
21:14:09|1.3944
21:14:11|1.3944
21:14:11|1.3944
21:14:13|1.3945
21:14:14|1.3948
21:14:15|1.395
21:14:16|1.3944
21:14:17|1.3944
21:14:17|1.3944
21:14:19|1.3944
21:14:20|1.3944
21:14:21|1.3947
21:14:22|1.3947
21:14:22|1.3947
21:14:23|1.3948
21:14:25|1.3944
21:14:25|1.3943
21:14:26|1.3943
21:14:27|1.3945
21:14:28|1.3945
21:14:31|1.3945
21:14:32|1.3945
21:14:32|1.3945
21:14:34|1.3945
21:14:35|1.3949
21:14:36|1.395
21:14:37|1.395
21:14:37|1.3951
21:14:39|1.3952
21:14:40|1.3952
21:14:40|1.3952
21:14:42|1.3952
21:14:43|1.3952
21:14:44|1.3954
21:14:45|1.3952
21:14:46|1.3951
21:14:47|1.3951
21:14:47|1.3951
21:14:48|1.3951
21:14:50|1.3951
21:14:51|1.3951
21:14:52|1.3951
21:14:53|1.3951
21:14:54|1.3954
21:14:55|1.3954
21:14:55|1.3954
21:14:57|1.3954
21:14:58|1.3954
21:14:58|1.3954
21:15:00|1.3951
21:15:01|1.3951
21:15:02|1.3946
21:15:04|1.3946
21:15:04|1.3952
21:15:05|1.3952
21:15:06|1.3952
21:15:07|1.3952
21:15:08|1.3946
21:15:09|1.3947
21:15:10|1.3947
21:15:11|1.3947
21:15:13|1.3949
21:15:14|1.3949
21:15:14|1.3951
21:15:16|1.3951
21:15:17|1.3951
21:15:18|1.3953
21:15:19|1.3954
21:15:20|1.3953
21:15:20|1.3952
21:15:22|1.3951
21:15:23|1.3953
21:15:23|1.3953
21:15:25|1.3953
21:15:26|1.3955
21:15:26|1.3955
21:15:27|1.3951
21:15:28|1.3951
21:15:30|1.3952
21:15:31|1.3952
21:15:31|1.3953
21:15:32|1.3949
21:15:33|1.3949
21:15:34|1.3949
21:15:35|1.3953
21:15:37|1.3954
21:15:37|1.3954
21:15:38|1.3954
21:15:40|1.3954
21:15:41|1.3953
21:15:42|1.3953
21:15:42|1.3953
21:15:44|1.3953
21:15:44|1.3938
21:15:46|1.3949
21:15:46|1.3952
21:15:47|1.3952
21:15:49|1.3953
21:15:50|1.3951
21:15:51|1.3951
21:15:52|1.3951
21:15:52|1.3951
21:15:53|1.3951
21:15:55|1.3951
21:15:56|1.3951
21:15:57|1.3953
21:15:58|1.3953
21:15:59|1.3937
21:15:59|1.3948
21:16:01|1.3948
21:16:02|1.3955
21:16:03|1.3953
21:16:05|1.3955
21:16:05|1.3955
21:16:07|1.3953
21:16:08|1.3953
21:16:09|1.3956
21:16:09|1.3953
21:16:10|1.3959
21:16:11|1.3959
21:16:13|1.3959
21:16:14|1.3959
21:16:15|1.3955
21:16:15|1.3955
21:16:17|1.3955
21:16:17|1.3956
21:16:19|1.3956
21:16:20|1.3955
21:16:21|1.3955
21:16:22|1.3955
21:16:23|1.3956
21:16:24|1.3956
21:16:25|1.3963
21:16:26|1.3963
21:16:27|1.3963
21:16:27|1.3965
21:16:28|1.3965
21:16:30|1.3965
21:16:31|1.3965
21:16:32|1.3965
21:16:33|1.3965
21:16:33|1.3972
21:16:35|1.3972
21:16:36|1.3972
21:16:36|1.3972
21:16:38|1.3972
21:16:39|1.3972
21:16:39|1.3978
21:16:41|1.3974
21:16:42|1.3974
21:16:42|1.3984
21:16:44|1.3985
21:16:44|1.3988
21:16:46|1.3999
21:16:47|1.3986
21:16:47|1.3986
21:16:49|1.3991
21:16:50|1.3991
21:16:50|1.3991
21:16:52|1.3981
21:16:53|1.3981
21:16:54|1.3981
21:16:54|1.3981
21:16:56|1.3984
21:16:57|1.3984
21:16:57|1.3984
21:16:59|1.3985
21:16:59|1.3985
21:17:01|1.398
21:17:03|1.398
21:17:03|1.398
21:17:05|1.3972
21:17:05|1.3972
21:17:07|1.3972
21:17:08|1.3969
21:17:08|1.3973
21:17:09|1.3973
21:17:11|1.3973
21:17:12|1.3973
21:17:13|1.3973
21:17:13|1.3973
21:17:15|1.3973
21:17:15|1.3973
21:17:16|1.3973
21:17:17|1.3973
21:17:19|1.3975
21:17:20|1.3975
21:17:20|1.3975
21:17:21|1.3975
21:17:23|1.398
21:17:23|1.3981
21:17:24|1.3981
21:17:25|1.3981
21:17:27|1.3979
21:17:27|1.3979
21:17:28|1.3979
21:17:29|1.3979
21:17:31|1.398
21:17:32|1.3981
21:17:32|1.3981
21:17:33|1.3979
21:17:34|1.3979
21:17:35|1.3979
21:17:37|1.3979
21:17:38|1.3979
21:17:38|1.3979
21:17:39|1.3974
21:17:40|1.3974
21:17:42|1.3974
21:17:42|1.3974
21:17:43|1.3974
21:17:44|1.3974
21:17:46|1.3974
21:17:47|1.3974
21:17:47|1.3974
21:17:48|1.3974
21:17:49|1.3974
21:17:50|1.3974
21:17:52|1.3979
21:17:53|1.3979
21:17:53|1.3979
21:17:54|1.3979
21:17:56|1.3979
21:17:57|1.3979
21:17:57|1.3977
21:17:59|1.3977
21:18:00|1.3977
21:18:00|1.3977
21:18:02|1.3966
21:18:04|1.3966
21:18:04|1.3966
21:18:05|1.3966
21:18:07|1.3966
21:18:08|1.3964
21:18:09|1.3964
21:18:10|1.3964
21:18:11|1.3964
21:18:12|1.3964
21:18:13|1.3964
21:18:14|1.3962
21:18:15|1.3962
21:18:16|1.3962
21:18:17|1.3962
21:18:18|1.3966
21:18:19|1.3966
21:18:20|1.3966
21:18:21|1.3961
21:18:22|1.3961
21:18:23|1.3961
21:18:24|1.3961
21:18:24|1.3962
21:18:26|1.3956
21:18:27|1.396
21:18:28|1.396
21:18:28|1.396
21:18:30|1.396
21:18:30|1.3956
21:18:32|1.3956
21:18:33|1.3956
21:18:34|1.3956
21:18:35|1.3956
21:18:35|1.3956
21:18:36|1.3956
21:18:38|1.3965
21:18:39|1.3965
21:18:40|1.3965
21:18:40|1.3965
21:18:42|1.3965
21:18:43|1.3965
21:18:44|1.3965
21:18:45|1.3972
21:18:46|1.3972
21:18:46|1.3972
21:18:48|1.3972
21:18:48|1.3972
21:18:50|1.3985
21:18:51|1.3985
21:18:52|1.3985
21:18:53|1.3981
21:18:54|1.3981
21:18:55|1.3981
21:18:56|1.3981
21:18:56|1.3982
21:18:57|1.3982
21:18:58|1.3982
21:19:00|1.398
21:19:00|1.398
21:19:02|1.3981
21:19:03|1.3981
21:19:04|1.3991
21:19:05|1.3992
21:19:07|1.3992
21:19:08|1.3992
21:19:08|1.399
21:19:09|1.4
21:19:10|1.4
21:19:12|1.3991
21:19:13|1.3991
21:19:14|1.3991
21:19:14|1.3991
21:19:16|1.3991
21:19:16|1.3991
21:19:17|1.3991
21:19:19|1.3994
21:19:20|1.3994
21:19:20|1.3994
21:19:22|1.3994
21:19:22|1.3988
21:19:24|1.3988
21:19:25|1.3988
21:19:25|1.3988
21:19:26|1.3988
21:19:27|1.3988
21:19:28|1.399
21:19:30|1.399
21:19:30|1.399
21:19:32|1.3995
21:19:33|1.3995
21:19:34|1.3994
21:19:35|1.3995
21:19:36|1.3997
21:19:36|1.3997
21:19:38|1.4002
21:19:39|1.4002
21:19:40|1.4002
21:19:40|1.4002
21:19:41|1.4002
21:19:42|1.4002
21:19:44|1.4
21:19:44|1.4
21:19:45|1.4
21:19:47|1.4
21:19:47|1.3995
21:19:49|1.3995
21:19:50|1.3995
21:19:51|1.3995
21:19:52|1.3995
21:19:53|1.3995
21:19:53|1.3995
21:19:55|1.3995
21:19:56|1.3996
21:19:57|1.3996
21:19:57|1.3995
21:19:59|1.3994
21:19:59|1.3994
21:20:00|1.3994
21:20:02|1.3994
21:20:04|1.3994
21:20:05|1.3989
21:20:06|1.3988
21:20:07|1.3984
21:20:08|1.3985
21:20:09|1.3985
21:20:10|1.3993
21:20:11|1.3993
21:20:12|1.3993
21:20:13|1.3993
21:20:15|1.3993
21:20:15|1.3993
21:20:16|1.3993
21:20:18|1.4001
21:20:18|1.401
21:20:19|1.3999
21:20:20|1.4009
21:20:21|1.4009
21:20:22|1.4009
21:20:23|1.4009
21:20:24|1.4009
21:20:25|1.4004
21:20:26|1.4004
21:20:27|1.4004
21:20:28|1.4004
21:20:29|1.4004
21:20:30|1.4004
21:20:31|1.4004
21:20:33|1.4004
21:20:33|1.4004
21:20:34|1.4004
21:20:35|1.4009
21:20:37|1.401
21:20:37|1.401
21:20:38|1.4017
21:20:40|1.4017
21:20:41|1.4017
21:20:41|1.4017
21:20:43|1.4017
21:20:44|1.4017
21:20:45|1.4017
21:20:46|1.4017
21:20:46|1.4007
21:20:48|1.4007
21:20:49|1.4007
21:20:49|1.4007
21:20:50|1.4007
21:20:52|1.4007
21:20:53|1.4007
21:20:54|1.4007
21:20:55|1.401
21:20:55|1.401
21:20:57|1.401
21:20:57|1.401
21:20:59|1.401
21:21:00|1.401
21:21:00|1.4009
21:21:02|1.401
21:21:03|1.401
21:21:05|1.401
21:21:05|1.401
21:21:07|1.4007
21:21:08|1.4007
21:21:09|1.4007
21:21:09|1.4009
21:21:11|1.4009
21:21:12|1.4009
21:21:12|1.4009
21:21:14|1.4008
21:21:15|1.4008
21:21:15|1.4016
21:21:17|1.4016
21:21:17|1.4016
21:21:19|1.4016
21:21:20|1.4016
21:21:21|1.4012
21:21:22|1.4013
21:21:22|1.4013
21:21:24|1.4014
21:21:25|1.4014
21:21:26|1.4014
21:21:27|1.4014
21:21:28|1.4015
21:21:29|1.4015
21:21:30|1.4015
21:21:31|1.4015
21:21:31|1.4015
21:21:33|1.4014
21:21:34|1.4014
21:21:35|1.4014
21:21:36|1.4014
21:21:37|1.4014
21:21:38|1.4014
21:21:39|1.4014
21:21:40|1.4029
21:21:41|1.4022
21:21:42|1.4023
21:21:43|1.4023
21:21:44|1.4023
21:21:45|1.4025
21:21:46|1.4028
21:21:47|1.403
21:21:48|1.403
21:21:49|1.403
21:21:50|1.4032
21:21:51|1.4039
21:21:52|1.4039
21:21:53|1.4043
21:21:54|1.4034
21:21:55|1.4034
21:21:56|1.4035
21:21:57|1.4035
21:21:58|1.4035
21:21:59|1.4035
21:22:00|1.4038
21:22:01|1.4038
21:22:02|1.4038
21:22:04|1.4044
21:22:05|1.4044
21:22:05|1.4044
21:22:07|1.4044
21:22:08|1.4044
21:22:08|1.4044
21:22:09|1.4044
21:22:11|1.4046
21:22:11|1.4046
21:22:13|1.4046
21:22:13|1.4048
21:22:14|1.4048
21:22:15|1.4048
21:22:16|1.4039
21:22:18|1.4039
21:22:18|1.4044
21:22:19|1.4044
21:22:20|1.4044
21:22:21|1.4044
21:22:23|1.4048
21:22:23|1.4047
21:22:25|1.4047
21:22:26|1.4047
21:22:26|1.4047
21:22:27|1.4047
21:22:28|1.4046
21:22:29|1.4046
21:22:30|1.405
21:22:31|1.405
21:22:32|1.405
21:22:33|1.405
21:22:34|1.4047
21:22:35|1.405
21:22:36|1.405
21:22:37|1.405
21:22:38|1.4047
21:22:39|1.4045
21:22:40|1.4043
21:22:41|1.4043
21:22:42|1.4043
21:22:43|1.4043
21:22:44|1.4035
21:22:45|1.4034
21:22:46|1.4034
21:22:48|1.4034
21:22:48|1.4036
21:22:49|1.4036
21:22:51|1.4036
21:22:51|1.4036
21:22:52|1.4036
21:22:53|1.4036
21:22:54|1.4026
21:22:55|1.4026
21:22:57|1.4025
21:22:57|1.4025
21:22:58|1.4025
21:23:00|1.4025
21:23:00|1.4025
21:23:01|1.4025
21:23:03|1.4025
21:23:04|1.4025
21:23:05|1.4025
21:23:06|1.4025
21:23:07|1.4025
21:23:08|1.4025
21:23:10|1.4025
21:23:10|1.4025
21:23:11|1.4025
21:23:12|1.4025
21:23:13|1.4025
21:23:14|1.4025
21:23:15|1.4025
21:23:16|1.4025
21:23:17|1.4025
21:23:18|1.4022
21:23:19|1.4022
21:23:20|1.4022
21:23:21|1.4016
21:23:22|1.4009
21:23:23|1.4009
21:23:24|1.4009
21:23:25|1.4007
21:23:26|1.4007
21:23:27|1.4001
21:23:28|1.4001
21:23:30|1.4011
21:23:31|1.4011
21:23:32|1.4011
21:23:33|1.4011
21:23:34|1.4011
21:23:35|1.4011
21:23:35|1.4011
21:23:37|1.4011
21:23:37|1.401
21:23:39|1.4013
21:23:40|1.4012
21:23:41|1.4012
21:23:42|1.4012
21:23:43|1.4012
21:23:44|1.4012
21:23:45|1.4012
21:23:45|1.4012
21:23:47|1.4
21:23:47|1.3997
21:23:49|1.3994
21:23:50|1.3994
21:23:51|1.3994
21:23:52|1.3994
21:23:53|1.3994
21:23:54|1.4001
21:23:55|1.4001
21:23:56|1.4
21:23:58|1.4
21:23:59|1.4
21:24:00|1.4
21:24:01|1.4
21:24:02|1.3998
21:24:04|1.3998
21:24:05|1.3998
21:24:05|1.3998
21:24:07|1.3998
21:24:07|1.4
21:24:08|1.4
21:24:10|1.3993
21:24:10|1.3993
21:24:12|1.4002
21:24:13|1.4003
21:24:14|1.4003
21:24:15|1.4002
21:24:16|1.3992
21:24:17|1.3992
21:24:18|1.3992
21:24:19|1.3992
21:24:20|1.3992
21:24:21|1.4004
21:24:22|1.4004
21:24:23|1.4004
21:24:24|1.4004
21:24:25|1.4004
21:24:26|1.4
21:24:27|1.3992
21:24:28|1.3992
21:24:29|1.4013
21:24:31|1.4019
21:24:32|1.4019
21:24:32|1.4019
21:24:33|1.4019
21:24:34|1.4019
21:24:35|1.4013
21:24:36|1.4018
21:24:37|1.4018
21:24:38|1.4018
21:24:39|1.4018
21:24:40|1.4018
21:24:41|1.4018
21:24:42|1.4018
21:24:43|1.4018
21:24:44|1.4018
21:24:45|1.4018
21:24:46|1.4018
21:24:47|1.4018
21:24:48|1.4018
21:24:49|1.4019
21:24:50|1.4017
21:24:51|1.4017
21:24:52|1.4017
21:24:53|1.4017
21:24:54|1.4022
21:24:55|1.4022
21:24:57|1.4022
21:24:58|1.4022
21:24:59|1.4022
21:25:00|1.4022
21:25:02|1.4022
21:25:03|1.4022
21:25:04|1.4022
21:25:05|1.4022
21:25:05|1.4022
21:25:06|1.4022
21:25:08|1.4022
21:25:08|1.4022
21:25:09|1.4017
21:25:11|1.4029
21:25:11|1.4027
21:25:13|1.4027
21:25:13|1.4027
21:25:15|1.4028
21:25:16|1.4033
21:25:17|1.4033
21:25:18|1.4032
21:25:19|1.4032
21:25:20|1.4032
21:25:20|1.4031
21:25:22|1.4031
21:25:22|1.4031
21:25:24|1.4031
21:25:25|1.4036
21:25:26|1.4028
21:25:27|1.4028
21:25:28|1.4031
21:25:29|1.4031
21:25:30|1.4029
21:25:31|1.4029
21:25:32|1.4028
21:25:33|1.4028
21:25:34|1.4021
21:25:35|1.4021
21:25:36|1.4024
21:25:37|1.4024
21:25:38|1.4024
21:25:39|1.4024
21:25:40|1.4024
21:25:41|1.4024
21:25:42|1.4024
21:25:43|1.4024
21:25:44|1.4024
21:25:45|1.4024
21:25:46|1.4024
21:25:47|1.4024
21:25:49|1.4024
21:25:49|1.4017
21:25:50|1.4017
21:25:51|1.4017
21:25:52|1.4017
21:25:53|1.4017
21:25:54|1.4017
21:25:55|1.401
21:25:57|1.4015
21:25:58|1.4015
21:25:59|1.4015
21:26:00|1.4011
21:26:01|1.4011
21:26:02|1.4011
21:26:04|1.4011
21:26:04|1.4011
21:26:05|1.4011
21:26:06|1.401
21:26:07|1.401
21:26:08|1.4011
21:26:09|1.401
21:26:10|1.401
21:26:11|1.401
21:26:12|1.4011
21:26:13|1.4011
21:26:14|1.4011
21:26:15|1.4011
21:26:16|1.4011
21:26:17|1.401
21:26:19|1.401
21:26:19|1.401
21:26:21|1.401
21:26:21|1.401
21:26:22|1.4007
21:26:23|1.4002
21:26:24|1.4002
21:26:26|1.4002
21:26:27|1.3999
21:26:28|1.3999
21:26:29|1.4
21:26:29|1.4
21:26:31|1.4
21:26:31|1.4
21:26:33|1.4
21:26:34|1.4
21:26:35|1.4
21:26:36|1.4
21:26:37|1.4
21:26:39|1.3995
21:26:39|1.3995
21:26:40|1.3995
21:26:41|1.3995
21:26:42|1.3995
21:26:43|1.3995
21:26:44|1.3995
21:26:45|1.3995
21:26:46|1.3995
21:26:47|1.3995
21:26:48|1.3995
21:26:49|1.3995
21:26:50|1.3998
21:26:51|1.3997
21:26:52|1.3997
21:26:53|1.3995
21:26:54|1.3992
21:26:55|1.3992
21:26:56|1.3995
21:26:58|1.3995
21:26:59|1.4001
21:27:00|1.4001
21:27:01|1.4001
21:27:02|1.3999
21:27:03|1.3999
21:27:04|1.3999
21:27:05|1.3999
21:27:07|1.3998
21:27:07|1.3998
21:27:09|1.3999
21:27:10|1.3999
21:27:11|1.3999
21:27:12|1.3999
21:27:13|1.3999
21:27:14|1.3999
21:27:15|1.3999
21:27:16|1.3999
21:27:17|1.3999
21:27:18|1.3999
21:27:19|1.3999
21:27:20|1.3999
21:27:21|1.3999
21:27:22|1.3999
21:27:23|1.3999
21:27:24|1.3999
21:27:25|1.3999
21:27:26|1.3999
21:27:27|1.3999
21:27:28|1.4
21:27:29|1.3999
21:27:30|1.4001
21:27:31|1.4001
21:27:32|1.3998
21:27:33|1.3998
21:27:34|1.3998
21:27:35|1.3998
21:27:36|1.3998
21:27:37|1.3998
21:27:38|1.3998
21:27:39|1.3998
21:27:40|1.3998
21:27:41|1.4002
21:27:42|1.4002
21:27:44|1.4002
21:27:44|1.4002
21:27:45|1.4002
21:27:46|1.4009
21:27:47|1.4009
21:27:48|1.4003
21:27:49|1.4003
21:27:50|1.4011
21:27:51|1.4011
21:27:52|1.4011
21:27:53|1.4008
21:27:54|1.4015
21:27:55|1.4015
21:27:56|1.4015
21:27:58|1.4016
21:27:59|1.401
21:28:00|1.401
21:28:01|1.401
21:28:02|1.401
21:28:03|1.401
21:28:04|1.401
21:28:05|1.401
21:28:06|1.4015
21:28:07|1.4015
21:28:08|1.4015
21:28:09|1.4015
21:28:10|1.4015
21:28:11|1.4015
21:28:12|1.4015
21:28:13|1.4014
21:28:14|1.4014
21:28:15|1.4014
21:28:16|1.4014
21:28:17|1.4014
21:28:18|1.4014
21:28:19|1.4014
21:28:20|1.4017
21:28:21|1.4017
21:28:22|1.4015
21:28:23|1.4015
21:28:24|1.4015
21:28:25|1.4013
21:28:26|1.4002
21:28:27|1.4002
21:28:28|1.4002
21:28:29|1.4002
21:28:30|1.4002
21:28:31|1.4002
21:28:32|1.4002
21:28:33|1.4002
21:28:34|1.4
21:28:35|1.3998
21:28:36|1.3998
21:28:37|1.3998
21:28:38|1.3998
21:28:39|1.3998
21:28:40|1.3998
21:28:41|1.3999
21:28:42|1.3999
21:28:43|1.3999
21:28:45|1.3999
21:28:45|1.3999
21:28:46|1.3999
21:28:47|1.3999
21:28:48|1.3999
21:28:49|1.3997
21:28:50|1.4002
21:28:51|1.4
21:28:52|1.4
21:28:53|1.4
21:28:54|1.4
21:28:55|1.4
21:28:56|1.4
21:28:57|1.4008
21:28:59|1.4008
21:29:00|1.4
21:29:01|1.3998
21:29:02|1.3994
21:29:03|1.3994
21:29:04|1.3994
21:29:05|1.3994
21:29:06|1.3994
21:29:08|1.3994
21:29:08|1.3994
21:29:09|1.3994
21:29:10|1.3999
21:29:11|1.3999
21:29:12|1.3999
21:29:13|1.3999
21:29:14|1.3995
21:29:15|1.3989
21:29:16|1.3995
21:29:17|1.3995
21:29:19|1.3995
21:29:20|1.3995
21:29:20|1.3992
21:29:21|1.3995
21:29:23|1.3995
21:29:23|1.399
21:29:24|1.399
21:29:26|1.399
21:29:27|1.399
21:29:28|1.399
21:29:29|1.399
21:29:30|1.399
21:29:31|1.3995
21:29:31|1.4002
21:29:33|1.3995
21:29:34|1.3995
21:29:35|1.4002
21:29:36|1.3995
21:29:36|1.3995
21:29:38|1.3995
21:29:39|1.3995
21:29:40|1.3995
21:29:40|1.4002
21:29:42|1.4002
21:29:43|1.3995
21:29:44|1.3995
21:29:45|1.3995
21:29:45|1.3995
21:29:46|1.3995
21:29:48|1.3995
21:29:49|1.3995
21:29:50|1.3995
21:29:51|1.4002
21:29:51|1.4002
21:29:52|1.4002
21:29:53|1.4
21:29:55|1.4
21:29:55|1.3999
21:29:57|1.401
21:29:59|1.401
21:29:59|1.4004
21:30:00|1.4004
21:30:01|1.4004
21:30:02|1.4014
21:30:03|1.4008
21:30:04|1.4018
21:30:06|1.4018
21:30:07|1.4018
21:30:08|1.4018
21:30:09|1.4018
21:30:10|1.4018
21:30:11|1.4019
21:30:12|1.4012
21:30:13|1.4012
21:30:14|1.4012
21:30:15|1.4012
21:30:16|1.4012
21:30:17|1.4012
21:30:18|1.4012
21:30:19|1.4025
21:30:20|1.4018
21:30:21|1.4018
21:30:22|1.402
21:30:23|1.402
21:30:24|1.4027
21:30:25|1.4027
21:30:26|1.4027
21:30:27|1.4027
21:30:28|1.4018
21:30:29|1.4018
21:30:30|1.4022
21:30:31|1.4022
21:30:32|1.4019
21:30:33|1.4019
21:30:34|1.4019
21:30:35|1.402
21:30:37|1.4027
21:30:37|1.4027
21:30:39|1.4027
21:30:39|1.4027
21:30:40|1.4027
21:30:41|1.4022
21:30:42|1.4023
21:30:44|1.4021
21:30:45|1.4023
21:30:46|1.4026
21:30:46|1.4026
21:30:48|1.4026
21:30:49|1.4026
21:30:50|1.4026
21:30:50|1.4026
21:30:51|1.4026
21:30:53|1.4026
21:30:54|1.4026
21:30:55|1.4027
21:30:56|1.4028
21:30:57|1.4027
21:30:58|1.4027
21:30:59|1.4027
21:31:01|1.4017
21:31:01|1.4017
21:31:02|1.4027
21:31:03|1.4031
21:31:05|1.4023
21:31:05|1.4023
21:31:07|1.4023
21:31:07|1.4023
21:31:08|1.4023
21:31:09|1.4024
21:31:11|1.4024
21:31:11|1.4024
21:31:13|1.4024
21:31:14|1.4028
21:31:15|1.4028
21:31:16|1.4028
21:31:16|1.4028
21:31:17|1.4028
21:31:19|1.4028
21:31:19|1.4028
21:31:20|1.4028
21:31:21|1.4028
21:31:22|1.4019
21:31:23|1.4019
21:31:24|1.4019
21:31:25|1.4019
21:31:26|1.4019
21:31:28|1.4019
21:31:28|1.4019
21:31:29|1.4019
21:31:30|1.4026
21:31:31|1.4026
21:31:33|1.4026
21:31:33|1.4024
21:31:35|1.4027
21:31:35|1.4027
21:31:37|1.4027
21:31:38|1.4027
21:31:38|1.4025
21:31:39|1.4025
21:31:40|1.4025
21:31:42|1.4025
21:31:43|1.4025
21:31:43|1.4025
21:31:45|1.4025
21:31:46|1.4025
21:31:46|1.4024
21:31:47|1.4024
21:31:48|1.4024
21:31:50|1.4024
21:31:50|1.4024
21:31:51|1.4024
21:31:52|1.4024
21:31:54|1.4024
21:31:54|1.4024
21:31:55|1.4024
21:31:56|1.402
21:31:58|1.402
21:31:59|1.402
21:32:00|1.4021
21:32:01|1.4021
21:32:02|1.4021
21:32:04|1.4021
21:32:05|1.4021
21:32:05|1.4021
21:32:07|1.4021
21:32:08|1.4021
21:32:09|1.4022
21:32:10|1.4022
21:32:11|1.4022
21:32:12|1.4022
21:32:13|1.4021
21:32:15|1.4021
21:32:15|1.4021
21:32:16|1.4021
21:32:17|1.4021
21:32:18|1.4016
21:32:19|1.4022
21:32:20|1.4022
21:32:21|1.4022
21:32:22|1.4022
21:32:23|1.4019
21:32:24|1.4019
21:32:25|1.4019
21:32:26|1.4019
21:32:27|1.4019
21:32:28|1.4019
21:32:29|1.4019
21:32:30|1.4019
21:32:31|1.4019
21:32:32|1.4019
21:32:33|1.4019
21:32:34|1.4019
21:32:35|1.4019
21:32:36|1.4019
21:32:38|1.4017
21:32:39|1.4017
21:32:40|1.4017
21:32:40|1.4012
21:32:41|1.4012
21:32:42|1.4016
21:32:43|1.4015
21:32:45|1.4015
21:32:45|1.4014
21:32:46|1.4014
21:32:47|1.4014
21:32:48|1.4014
21:32:50|1.4014
21:32:50|1.4012
21:32:52|1.4008
21:32:52|1.4008
21:32:53|1.4008
21:32:54|1.4008
21:32:55|1.4008
21:32:56|1.4011
21:32:58|1.4016
21:32:59|1.4016
21:33:00|1.4016
21:33:01|1.4016
21:33:02|1.4016
21:33:04|1.4012
21:33:04|1.4012
21:33:05|1.4017
21:33:06|1.4017
21:33:07|1.4017
21:33:08|1.4017
21:33:09|1.4017
21:33:10|1.4017
21:33:12|1.4017
21:33:12|1.4017
21:33:13|1.4006
21:33:14|1.4019
21:33:15|1.4019
21:33:16|1.4019
21:33:17|1.4019
21:33:18|1.4019
21:33:19|1.4019
21:33:20|1.4019
21:33:21|1.4019
21:33:22|1.4019
21:33:23|1.4019
21:33:24|1.4019
21:33:25|1.4019
21:33:26|1.4019
21:33:27|1.4019
21:33:28|1.4019
21:33:29|1.4019
21:33:30|1.4025
21:33:31|1.4025
21:33:32|1.402
21:33:33|1.402
21:33:35|1.402
21:33:35|1.402
21:33:36|1.402
21:33:37|1.402
21:33:39|1.403
21:33:39|1.4026
21:33:41|1.4031
21:33:42|1.4031
21:33:42|1.4031
21:33:43|1.4031
21:33:44|1.4031
21:33:45|1.4031
21:33:46|1.4031
21:33:48|1.4031
21:33:49|1.4023
21:33:49|1.4023
21:33:50|1.4023
21:33:51|1.4022
21:33:52|1.4022
21:33:53|1.4022
21:33:54|1.4022
21:33:55|1.4031
21:33:56|1.4023
21:33:58|1.4023
21:33:58|1.4023
21:34:00|1.4023
21:34:01|1.4023
21:34:02|1.4023
21:34:03|1.4023
21:34:04|1.4023
21:34:05|1.4023
21:34:06|1.4023
21:34:07|1.4023
21:34:08|1.4023
21:34:08|1.4026
21:34:10|1.4026
21:34:11|1.4033
21:34:12|1.4033
21:34:13|1.4033
21:34:14|1.4033
21:34:15|1.4033
21:34:16|1.4033
21:34:17|1.4033
21:34:18|1.4033
21:34:19|1.4033
21:34:20|1.4033
21:34:21|1.4027
21:34:22|1.4033
21:34:23|1.4033
21:34:24|1.4033
21:34:25|1.4033
21:34:26|1.4034
21:34:27|1.4034
21:34:28|1.4027
21:34:29|1.4027
21:34:30|1.4027
21:34:31|1.4027
21:34:32|1.4027
21:34:33|1.4027
21:34:34|1.4027
21:34:35|1.4027
21:34:36|1.4027
21:34:37|1.4028
21:34:38|1.4028
21:34:39|1.4028
21:34:40|1.4028
21:34:41|1.4028
21:34:42|1.4028
21:34:43|1.4028
21:34:44|1.4028
21:34:45|1.4029
21:34:46|1.4034
21:34:47|1.4034
21:34:48|1.4029
21:34:49|1.4029
21:34:50|1.4029
21:34:51|1.4029
21:34:52|1.4029
21:34:53|1.4029
21:34:55|1.4029
21:34:55|1.4029
21:34:56|1.4032
21:34:57|1.4032
21:34:58|1.4032
21:35:00|1.4032
21:35:01|1.4032
21:35:02|1.4032
21:35:03|1.4032
21:35:04|1.4032
21:35:05|1.4032
21:35:06|1.4034
21:35:07|1.4034
21:35:08|1.4034
21:35:09|1.4034
21:35:10|1.4034
21:35:11|1.4034
21:35:12|1.4034
21:35:13|1.4034
21:35:14|1.4034
21:35:16|1.4034
21:35:16|1.4034
21:35:17|1.4034
21:35:18|1.4034
21:35:19|1.4034
21:35:20|1.4034
21:35:22|1.4038
21:35:22|1.4037
21:35:23|1.4039
21:35:25|1.4039
21:35:26|1.404
21:35:26|1.404
21:35:28|1.404
21:35:29|1.404
21:35:30|1.404
21:35:31|1.4034
21:35:32|1.4034
21:35:33|1.4034
21:35:34|1.4034
21:35:35|1.4034
21:35:36|1.4034
21:35:37|1.4034
21:35:38|1.4034
21:35:39|1.4036
21:35:40|1.4041
21:35:41|1.4036
21:35:42|1.4036
21:35:43|1.4036
21:35:44|1.4036
21:35:45|1.4036
21:35:46|1.4036
21:35:47|1.4036
21:35:48|1.4036
21:35:49|1.4037
21:35:50|1.4037
21:35:51|1.4037
21:35:52|1.4041
21:35:53|1.4041
21:35:54|1.4037
21:35:55|1.4041
21:35:56|1.4041
21:35:57|1.4041
21:35:59|1.4038
21:35:59|1.4041
21:36:01|1.4041
21:36:02|1.4041
21:36:03|1.4038
21:36:05|1.4038
21:36:05|1.4038
21:36:06|1.4038
21:36:08|1.4038
21:36:08|1.4038
21:36:09|1.4038
21:36:11|1.4038
21:36:11|1.4038
21:36:13|1.4038
21:36:14|1.4038
21:36:15|1.4038
21:36:16|1.4038
21:36:17|1.4038
21:36:18|1.4038
21:36:19|1.4042
21:36:20|1.404
21:36:21|1.4043
21:36:22|1.4041
21:36:23|1.4041
21:36:24|1.4043
21:36:25|1.4043
21:36:26|1.4044
21:36:27|1.4044
21:36:28|1.4045
21:36:29|1.4045
21:36:30|1.4045
21:36:31|1.4045
21:36:32|1.4045
21:36:33|1.4053
21:36:34|1.4053
21:36:35|1.4045
21:36:36|1.4044
21:36:37|1.4044
21:36:38|1.4046
21:36:40|1.4046
21:36:40|1.4046
21:36:41|1.4046
21:36:42|1.4046
21:36:43|1.4046
21:36:45|1.4046
21:36:45|1.4046
21:36:46|1.4046
21:36:47|1.4046
21:36:48|1.4046
21:36:49|1.4046
21:36:50|1.4046
21:36:51|1.4046
21:36:52|1.4046
21:36:53|1.4046
21:36:54|1.4046
21:36:55|1.4053
21:36:57|1.4053
21:36:57|1.4053
21:36:59|1.4053
21:37:00|1.4053
21:37:01|1.4053
21:37:03|1.4053
21:37:04|1.4053
21:37:04|1.4053
21:37:06|1.4045
21:37:07|1.4045
21:37:08|1.4053
21:37:09|1.4053
21:37:10|1.4044
21:37:11|1.4044
21:37:12|1.4044
21:37:13|1.4052
21:37:14|1.4052
21:37:15|1.4042
21:37:16|1.4042
21:37:17|1.4041
21:37:18|1.4041
21:37:19|1.4041
21:37:20|1.4041
21:37:21|1.4041
21:37:22|1.4041
21:37:23|1.4041
21:37:24|1.4041
21:37:25|1.4041
21:37:26|1.4041
21:37:27|1.4041
21:37:28|1.4041
21:37:29|1.4041
21:37:30|1.4041
21:37:31|1.4041
21:37:32|1.4039
21:37:33|1.4038
21:37:34|1.4038
21:37:35|1.4038
21:37:36|1.4038
21:37:37|1.4039
21:37:38|1.4039
21:37:39|1.404
21:37:40|1.404
21:37:41|1.4039
21:37:42|1.4039
21:37:43|1.4039
21:37:44|1.4039
21:37:45|1.4046
21:37:46|1.4046
21:37:47|1.4046
21:37:48|1.4046
21:37:49|1.4036
21:37:50|1.4036
21:37:51|1.4036
21:37:52|1.4036
21:37:53|1.4036
21:37:54|1.4036
21:37:55|1.4045
21:37:56|1.4037
21:37:57|1.4037
21:37:58|1.4037
21:38:00|1.4037
21:38:01|1.4045
21:38:02|1.4045
21:38:03|1.4045
21:38:04|1.4037
21:38:05|1.4037
21:38:06|1.4037
21:38:07|1.4038
21:38:08|1.4038
21:38:09|1.4038
21:38:10|1.4038
21:38:11|1.4038
21:38:12|1.4038
21:38:13|1.4038
21:38:14|1.4038
21:38:15|1.4038
21:38:16|1.4038
21:38:17|1.4038
21:38:18|1.4038
21:38:19|1.4038
21:38:20|1.4038
21:38:21|1.4038
21:38:22|1.4038
21:38:23|1.4038
21:38:24|1.4038
21:38:25|1.404
21:38:26|1.404
21:38:27|1.404
21:38:28|1.404
21:38:29|1.404
21:38:30|1.404
21:38:31|1.404
21:38:32|1.4041
21:38:33|1.4041
21:38:34|1.4045
21:38:35|1.4045
21:38:36|1.4045
21:38:37|1.4036
21:38:38|1.4036
21:38:39|1.4041
21:38:40|1.4045
21:38:41|1.4045
21:38:42|1.4041
21:38:43|1.4041
21:38:44|1.4041
21:38:45|1.4041
21:38:46|1.4041
21:38:47|1.4041
21:38:48|1.404
21:38:49|1.404
21:38:50|1.404
21:38:51|1.404
21:38:52|1.404
21:38:53|1.404
21:38:54|1.404
21:38:55|1.4045
21:38:56|1.4045
21:38:58|1.4045
21:38:58|1.4045
21:38:59|1.4045
21:39:00|1.4045
21:39:02|1.4045
21:39:02|1.4045
21:39:03|1.4045
21:39:05|1.4045
21:39:06|1.4045
21:39:07|1.4045
21:39:08|1.4045
21:39:09|1.4045
21:39:10|1.4045
21:39:11|1.4045
21:39:12|1.4045
21:39:12|1.4045
21:39:14|1.4045
21:39:15|1.4045
21:39:16|1.4045
21:39:17|1.4045
21:39:18|1.4045
21:39:19|1.4045
21:39:20|1.4045
21:39:21|1.4045
21:39:22|1.4037
21:39:23|1.4037
21:39:24|1.4037
21:39:25|1.4037
21:39:26|1.4037
21:39:27|1.4037
21:39:28|1.4037
21:39:29|1.4037
21:39:30|1.4037
21:39:31|1.4037
21:39:32|1.4046
21:39:33|1.4046
21:39:34|1.4046
21:39:35|1.4038
21:39:36|1.4038
21:39:37|1.4045
21:39:38|1.4038
21:39:39|1.4035
21:39:40|1.4035
21:39:41|1.4037
21:39:42|1.4037
21:39:43|1.4037
21:39:44|1.4037
21:39:45|1.4036
21:39:46|1.4042
21:39:47|1.4042
21:39:48|1.4032
21:39:49|1.4032
21:39:50|1.403
21:39:51|1.4033
21:39:52|1.4025
21:39:53|1.4027
21:39:54|1.4008
21:39:55|1.4003
21:39:56|1.4006
21:39:57|1.4006
21:39:58|1.3995
21:39:59|1.398
21:40:01|1.3978
21:40:02|1.3962
21:40:03|1.3968
21:40:04|1.3968
21:40:05|1.3966
21:40:06|1.3966
21:40:07|1.3966
21:40:08|1.3973
21:40:10|1.3973
21:40:10|1.3978
21:40:11|1.3982
21:40:12|1.3981
21:40:14|1.3976
21:40:15|1.3976
21:40:16|1.3976
21:40:16|1.3973
21:40:17|1.3973
21:40:18|1.3975
21:40:20|1.3973
21:40:20|1.3973
21:40:21|1.3972
21:40:22|1.3966
21:40:24|1.3966
21:40:24|1.3981
21:40:25|1.3981
21:40:26|1.3981
21:40:27|1.3981
21:40:28|1.3981
21:40:30|1.3981
21:40:30|1.3981
21:40:31|1.3981
21:40:32|1.3981
21:40:33|1.3981
21:40:34|1.3981
21:40:35|1.398
21:40:37|1.398
21:40:37|1.398
21:40:38|1.398
21:40:39|1.398
21:40:40|1.398
21:40:42|1.398
21:40:42|1.3976
21:40:43|1.3976
21:40:44|1.3976
21:40:45|1.398
21:40:46|1.398
21:40:48|1.398
21:40:48|1.3981
21:40:49|1.3981
21:40:50|1.3973
21:40:51|1.3973
21:40:52|1.3973
21:40:53|1.3973
21:40:55|1.3973
21:40:55|1.3973
21:40:56|1.3973
21:40:57|1.3973
21:40:58|1.398
21:41:00|1.398
21:41:01|1.398
21:41:03|1.3984
21:41:03|1.3984
21:41:04|1.398
21:41:05|1.3992
21:41:06|1.3992
21:41:07|1.3992
21:41:08|1.3985
21:41:09|1.3985
21:41:10|1.3985
21:41:11|1.3985
21:41:12|1.3985
21:41:13|1.3985
21:41:14|1.3985
21:41:15|1.3985
21:41:16|1.3985
21:41:17|1.3988
21:41:18|1.3988
21:41:19|1.3988
21:41:20|1.3988
21:41:21|1.3997
21:41:22|1.3997
21:41:23|1.3997
21:41:24|1.4
21:41:25|1.4004
21:41:26|1.4004
21:41:27|1.4004
21:41:28|1.4004
21:41:29|1.4002
21:41:30|1.4002
21:41:31|1.4002
21:41:32|1.4002
21:41:33|1.4002
21:41:34|1.4002
21:41:35|1.4002
21:41:36|1.4002
21:41:37|1.4001
21:41:38|1.4001
21:41:39|1.4001
21:41:40|1.4006
21:41:41|1.4006
21:41:42|1.401
21:41:43|1.4009
21:41:44|1.4009
21:41:45|1.4009
21:41:46|1.401
21:41:47|1.401
21:41:48|1.401
21:41:49|1.401
21:41:50|1.401
21:41:51|1.401
21:41:52|1.4009
21:41:53|1.4008
21:41:54|1.4008
21:41:55|1.401
21:41:56|1.4014
21:41:57|1.4014
21:41:58|1.4014
21:41:59|1.4014
21:42:00|1.4014
21:42:02|1.4014
21:42:03|1.4015
21:42:04|1.4014
21:42:05|1.4019
21:42:06|1.4012
21:42:07|1.4012
21:42:08|1.4012
21:42:09|1.4012
21:42:10|1.4012
21:42:11|1.4012
21:42:12|1.4015
21:42:13|1.4015
21:42:14|1.4015
21:42:15|1.4015
21:42:16|1.4015
21:42:17|1.402
21:42:18|1.402
21:42:19|1.402
21:42:20|1.402
21:42:21|1.402
21:42:22|1.4025
21:42:23|1.4018
21:42:24|1.4018
21:42:25|1.4018
21:42:26|1.4018
21:42:27|1.4021
21:42:28|1.4021
21:42:29|1.4021
21:42:30|1.4021
21:42:31|1.4026
21:42:32|1.4026
21:42:33|1.4026
21:42:34|1.4026
21:42:35|1.4031
21:42:36|1.4032
21:42:37|1.4032
21:42:39|1.4033
21:42:39|1.4033
21:42:40|1.4035
21:42:41|1.4036
21:42:42|1.403
21:42:43|1.403
21:42:44|1.403
21:42:45|1.403
21:42:46|1.403
21:42:47|1.403
21:42:49|1.403
21:42:50|1.4034
21:42:51|1.4034
21:42:51|1.4028
21:42:52|1.4028
21:42:53|1.4037
21:42:54|1.403
21:42:55|1.403
21:42:56|1.403
21:42:58|1.4039
21:42:58|1.4039
21:43:00|1.403
21:43:01|1.403
21:43:03|1.403
21:43:04|1.403
21:43:05|1.403
21:43:06|1.403
21:43:07|1.403
21:43:07|1.403
21:43:09|1.403
21:43:10|1.403
21:43:11|1.403
21:43:12|1.4034
21:43:13|1.4034
21:43:14|1.4035
21:43:15|1.4035
21:43:16|1.4035
21:43:18|1.4035
21:43:18|1.4035
21:43:19|1.4032
21:43:20|1.4031
21:43:21|1.4031
21:43:22|1.4031
21:43:23|1.4039
21:43:24|1.4039
21:43:25|1.4034
21:43:26|1.4031
21:43:27|1.4031
21:43:28|1.4031
21:43:29|1.4034
21:43:30|1.4031
21:43:31|1.403
21:43:32|1.4029
21:43:33|1.4029
21:43:34|1.4029
21:43:35|1.4029
21:43:36|1.4027
21:43:37|1.4027
21:43:38|1.4027
21:43:39|1.4027
21:43:40|1.4027
21:43:41|1.4027
21:43:42|1.4027
21:43:43|1.4027
21:43:44|1.4025
21:43:45|1.4025
21:43:46|1.4029
21:43:47|1.4021
21:43:48|1.4021
21:43:49|1.4021
21:43:50|1.4021
21:43:51|1.4021
21:43:52|1.4031
21:43:53|1.4031
21:43:54|1.4031
21:43:55|1.4031
21:43:56|1.4031
21:43:57|1.4031
21:43:58|1.4031
21:43:59|1.4031
21:44:01|1.403
21:44:02|1.403
21:44:03|1.4027
21:44:04|1.4022
21:44:05|1.4017
21:44:06|1.4017
21:44:08|1.4009
21:44:08|1.4015
21:44:09|1.4
21:44:10|1.3999
21:44:11|1.3993
21:44:12|1.3993
21:44:13|1.3995
21:44:14|1.399
21:44:15|1.399
21:44:16|1.3987
21:44:17|1.3987
21:44:18|1.398
21:44:19|1.398
21:44:20|1.398
21:44:21|1.3988
21:44:22|1.3987
21:44:23|1.3996
21:44:24|1.4
21:44:25|1.4007
21:44:26|1.4007
21:44:27|1.4007
21:44:28|1.4007
21:44:29|1.4005
21:44:30|1.4005
21:44:31|1.4005
21:44:32|1.4005
21:44:33|1.4006
21:44:34|1.4006
21:44:35|1.4006
21:44:36|1.4014
21:44:37|1.4014
21:44:38|1.4014
21:44:39|1.4014
21:44:40|1.4001
21:44:41|1.3995
21:44:42|1.3995
21:44:43|1.3995
21:44:45|1.3995
21:44:45|1.3995
21:44:47|1.3995
21:44:48|1.3995
21:44:48|1.3995
21:44:50|1.3995
21:44:50|1.3999
21:44:52|1.4001
21:44:52|1.4001
21:44:53|1.4001
21:44:54|1.4001
21:44:55|1.4001
21:44:57|1.4001
21:44:58|1.4001
21:44:59|1.4001
21:44:59|1.4001
21:45:01|1.4
21:45:03|1.4
21:45:04|1.4
21:45:05|1.3998
21:45:06|1.3998
21:45:08|1.3998
21:45:09|1.3998
21:45:09|1.3998
21:45:10|1.3998
21:45:12|1.4016
21:45:12|1.4032
21:45:13|1.403
21:45:14|1.403
21:45:16|1.4029
21:45:16|1.4029
21:45:18|1.4029
21:45:18|1.4029
21:45:20|1.4029
21:45:20|1.4033
21:45:22|1.4033
21:45:23|1.4033
21:45:24|1.4033
21:45:25|1.4033
21:45:26|1.4032
21:45:27|1.404
21:45:28|1.404
21:45:29|1.404
21:45:30|1.404
21:45:31|1.404
21:45:32|1.404
21:45:33|1.4041
21:45:34|1.4041
21:45:35|1.4041
21:45:36|1.4038
21:45:37|1.4045
21:45:38|1.4045
21:45:39|1.4045
21:45:40|1.4045
21:45:41|1.4038
21:45:42|1.4036
21:45:43|1.4037
21:45:44|1.4041
21:45:45|1.4042
21:45:46|1.4043
21:45:47|1.4045
21:45:48|1.4045
21:45:49|1.4048
21:45:50|1.4048
21:45:51|1.4048
21:45:52|1.4048
21:45:53|1.4048
21:45:54|1.4048
21:45:55|1.4048
21:45:56|1.4048
21:45:57|1.4048
21:45:58|1.4045
21:45:59|1.4048
21:46:00|1.4047
21:46:01|1.4047
21:46:02|1.4047
21:46:03|1.4048
21:46:05|1.4041
21:46:06|1.4035
21:46:07|1.4035
21:46:07|1.403
21:46:08|1.4037
21:46:10|1.4037
21:46:10|1.4037
21:46:11|1.4037
21:46:13|1.4037
21:46:14|1.403
21:46:14|1.403
21:46:16|1.403
21:46:17|1.403
21:46:18|1.403
21:46:18|1.403
21:46:20|1.403
21:46:21|1.403
21:46:21|1.403
21:46:22|1.403
21:46:24|1.403
21:46:24|1.403
21:46:25|1.403
21:46:26|1.403
21:46:28|1.403
21:46:28|1.4025
21:46:30|1.4025
21:46:31|1.4025
21:46:31|1.4025
21:46:33|1.4025
21:46:33|1.4025
21:46:35|1.4027
21:46:35|1.4027
21:46:36|1.4026
21:46:37|1.4026
21:46:38|1.4026
21:46:39|1.4026
21:46:40|1.4026
21:46:41|1.4026
21:46:43|1.4023
21:46:44|1.4023
21:46:44|1.4023
21:46:46|1.4023
21:46:46|1.4023
21:46:48|1.4023
21:46:49|1.4023
21:46:50|1.4025
21:46:51|1.4025
21:46:52|1.4025
21:46:53|1.4025
21:46:54|1.4025
21:46:55|1.4026
21:46:55|1.4013
21:46:57|1.4013
21:46:58|1.401
21:46:59|1.401
21:47:00|1.401
21:47:01|1.401
21:47:02|1.401
21:47:03|1.4005
21:47:04|1.4
21:47:06|1.4
21:47:07|1.3997
21:47:07|1.399
21:47:08|1.3988
21:47:09|1.399
21:47:11|1.399
21:47:12|1.399
21:47:12|1.398
21:47:14|1.3987
21:47:14|1.399
21:47:16|1.399
21:47:17|1.399
21:47:18|1.399
21:47:19|1.3978
21:47:19|1.3978
21:47:20|1.3978
21:47:22|1.3978
21:47:22|1.398
21:47:24|1.398
21:47:25|1.398
21:47:25|1.398
21:47:27|1.3977
21:47:27|1.3975
21:47:28|1.3975
21:47:29|1.3975
21:47:30|1.3975
21:47:31|1.3975
21:47:33|1.3975
21:47:33|1.3975
21:47:34|1.3978
21:47:36|1.3978
21:47:36|1.3975
21:47:38|1.3974
21:47:39|1.3974
21:47:39|1.3974
21:47:41|1.3968
21:47:42|1.3972
21:47:42|1.3971
21:47:43|1.3969
21:47:44|1.396
21:47:45|1.396
21:47:46|1.396
21:47:47|1.396
21:47:48|1.396
21:47:49|1.395
21:47:50|1.396
21:47:52|1.3958
21:47:52|1.3958
21:47:53|1.3958
21:47:54|1.3958
21:47:55|1.395
21:47:57|1.3956
21:47:58|1.3957
21:47:58|1.3957
21:48:00|1.3957
21:48:01|1.3957
21:48:03|1.3957
21:48:04|1.3957
21:48:05|1.3957
21:48:06|1.3957
21:48:07|1.3946
21:48:08|1.3957
21:48:09|1.3944
21:48:10|1.3944
21:48:11|1.3958
21:48:12|1.3961
21:48:13|1.3957
21:48:14|1.3965
21:48:15|1.3965
21:48:16|1.3965
21:48:17|1.3972
21:48:18|1.3972
21:48:19|1.3971
21:48:20|1.3971
21:48:22|1.3975
21:48:22|1.3987
21:48:23|1.3987
21:48:24|1.3987
21:48:25|1.3987
21:48:26|1.3985
21:48:27|1.3988
21:48:28|1.3988
21:48:29|1.3979
21:48:30|1.3988
21:48:31|1.3988
21:48:32|1.3979
21:48:33|1.3982
21:48:34|1.3969
21:48:35|1.3969
21:48:36|1.3969
21:48:37|1.397
21:48:38|1.397
21:48:40|1.397
21:48:41|1.397
21:48:41|1.397
21:48:42|1.397
21:48:44|1.397
21:48:44|1.397
21:48:45|1.397
21:48:46|1.397
21:48:47|1.3966
21:48:48|1.3966
21:48:49|1.397
21:48:51|1.397
21:48:51|1.3979
21:48:53|1.397
21:48:53|1.397
21:48:54|1.397
21:48:55|1.3969
21:48:56|1.3969
21:48:57|1.3969
21:48:58|1.3969
21:48:59|1.3969
21:49:01|1.3969
21:49:01|1.3965
21:49:03|1.3967
21:49:05|1.3967
21:49:05|1.3967
21:49:06|1.3967
21:49:07|1.3967
21:49:08|1.3971
21:49:09|1.3971
21:49:10|1.3967
21:49:11|1.3967
21:49:12|1.3967
21:49:13|1.3967
21:49:14|1.3969
21:49:15|1.3969
21:49:16|1.3971
21:49:17|1.3971
21:49:18|1.3971
21:49:19|1.3971
21:49:20|1.3971
21:49:21|1.3971
21:49:22|1.3971
21:49:23|1.3971
21:49:24|1.3967
21:49:25|1.3969
21:49:26|1.3969
21:49:27|1.3972
21:49:28|1.3972
21:49:29|1.3976
21:49:30|1.3976
21:49:31|1.3976
21:49:32|1.3988
21:49:33|1.3991
21:49:34|1.3991
21:49:35|1.3999
21:49:36|1.3997
21:49:37|1.3997
21:49:38|1.3997
21:49:39|1.3997
21:49:40|1.3991
21:49:41|1.3991
21:49:42|1.3991
21:49:43|1.3991
21:49:44|1.398
21:49:45|1.398
21:49:46|1.398
21:49:47|1.398
21:49:48|1.398
21:49:49|1.3987
21:49:50|1.3987
21:49:51|1.4
21:49:52|1.4
21:49:53|1.4
21:49:54|1.4
21:49:55|1.4003
21:49:56|1.4003
21:49:57|1.4003
21:49:58|1.4004
21:49:59|1.4004
21:50:01|1.4004
21:50:02|1.4004
21:50:03|1.4004
21:50:05|1.4004
21:50:06|1.4005
21:50:07|1.4006
21:50:09|1.4006
21:50:09|1.4006
21:50:10|1.4006
21:50:11|1.4009
21:50:12|1.4009
21:50:13|1.4011
21:50:14|1.4011
21:50:15|1.401
21:50:16|1.401
21:50:17|1.401
21:50:18|1.401
21:50:19|1.401
21:50:20|1.401
21:50:21|1.401
21:50:22|1.401
21:50:23|1.401
21:50:24|1.401
21:50:26|1.401
21:50:27|1.401
21:50:27|1.4007
21:50:28|1.4007
21:50:30|1.4007
21:50:30|1.4018
21:50:32|1.4007
21:50:32|1.4007
21:50:34|1.4007
21:50:34|1.4019
21:50:35|1.4019
21:50:37|1.4019
21:50:37|1.4019
21:50:38|1.4019
21:50:39|1.4015
21:50:40|1.4015
21:50:41|1.4015
21:50:42|1.4015
21:50:44|1.4015
21:50:44|1.4015
21:50:45|1.4015
21:50:46|1.4011
21:50:47|1.4011
21:50:48|1.4011
21:50:49|1.4011
21:50:50|1.4011
21:50:51|1.4011
21:50:52|1.4011
21:50:54|1.4007
21:50:54|1.4018
21:50:55|1.4018
21:50:56|1.4018
21:50:57|1.4018
21:50:58|1.4018
21:50:59|1.4018
21:51:00|1.4018
21:51:02|1.4018
21:51:03|1.4018
21:51:04|1.4018
21:51:05|1.4018
21:51:07|1.4018
21:51:08|1.4018
21:51:09|1.4018
21:51:10|1.4013
21:51:10|1.4018
21:51:12|1.4015
21:51:13|1.4022
21:51:14|1.4023
21:51:15|1.4027
21:51:15|1.4026
21:51:17|1.403
21:51:18|1.403
21:51:18|1.4031
21:51:20|1.4032
21:51:21|1.4035
21:51:22|1.4034
21:51:23|1.4032
21:51:24|1.4035
21:51:25|1.4035
21:51:26|1.404
21:51:27|1.4038
21:51:28|1.4038
21:51:29|1.4038
21:51:30|1.4045
21:51:31|1.4055
21:51:31|1.4055
21:51:33|1.4056
21:51:34|1.4047
21:51:35|1.4048
21:51:36|1.4059
21:51:37|1.4054
21:51:38|1.4054
21:51:39|1.4062
21:51:40|1.4065
21:51:41|1.4065
21:51:42|1.4058
21:51:43|1.4051
21:51:44|1.4051
21:51:45|1.4051
21:51:46|1.4059
21:51:47|1.4052
21:51:48|1.4049
21:51:49|1.4049
21:51:50|1.4049
21:51:51|1.4051
21:51:52|1.4051
21:51:53|1.4051
21:51:54|1.4051
21:51:55|1.4051
21:51:56|1.4051
21:51:57|1.4052
21:51:58|1.4052
21:51:59|1.4052
21:52:00|1.4052
21:52:01|1.4052
21:52:03|1.4052
21:52:04|1.4052
21:52:05|1.4043
21:52:05|1.4043
21:52:07|1.4031
21:52:09|1.4036
21:52:09|1.403
21:52:10|1.403
21:52:12|1.403
21:52:13|1.4026
21:52:13|1.4028
21:52:15|1.4024
21:52:15|1.4024
21:52:17|1.4024
21:52:18|1.4033
21:52:18|1.4033
21:52:20|1.403
21:52:21|1.403
21:52:22|1.4035
21:52:22|1.4033
21:52:24|1.4033
21:52:25|1.4033
21:52:25|1.4037
21:52:27|1.4037
21:52:28|1.404
21:52:29|1.404
21:52:30|1.404
21:52:31|1.404
21:52:32|1.404
21:52:33|1.404
21:52:34|1.404
21:52:35|1.4043
21:52:36|1.4043
21:52:37|1.4043
21:52:38|1.4036
21:52:39|1.4036
21:52:40|1.4043
21:52:41|1.4043
21:52:42|1.4043
21:52:43|1.4043
21:52:44|1.4043
21:52:45|1.4043
21:52:46|1.4043
21:52:47|1.4043
21:52:48|1.4036
21:52:49|1.404
21:52:50|1.404
21:52:51|1.4035
21:52:52|1.4035
21:52:53|1.4037
21:52:54|1.4037
21:52:55|1.4039
21:52:56|1.4039
21:52:57|1.4039
21:52:58|1.4039
21:52:59|1.4035
21:53:00|1.4038
21:53:01|1.4038
21:53:03|1.4038
21:53:04|1.4038
21:53:04|1.4038
21:53:06|1.4024
21:53:07|1.4031
21:53:08|1.4031
21:53:09|1.4029
21:53:10|1.4029
21:53:11|1.4029
21:53:12|1.4029
21:53:12|1.4029
21:53:14|1.4027
21:53:15|1.4027
21:53:16|1.4027
21:53:17|1.4027
21:53:18|1.4027
21:53:19|1.4023
21:53:20|1.4023
21:53:21|1.4023
21:53:22|1.4023
21:53:23|1.4023
21:53:24|1.4023
21:53:25|1.4023
21:53:26|1.4033
21:53:27|1.4033
21:53:28|1.4033
21:53:29|1.4033
21:53:30|1.4033
21:53:31|1.4047
21:53:32|1.4047
21:53:33|1.4047
21:53:34|1.4039
21:53:35|1.4039
21:53:36|1.4039
21:53:37|1.4039
21:53:38|1.4039
21:53:39|1.4039
21:53:40|1.4039
21:53:41|1.4039
21:53:42|1.4039
21:53:43|1.4037
21:53:44|1.4037
21:53:45|1.4037
21:53:46|1.4037
21:53:47|1.4038
21:53:48|1.4038
21:53:49|1.4038
21:53:50|1.4038
21:53:51|1.4033
21:53:52|1.4033
21:53:53|1.403
21:53:54|1.4027
21:53:55|1.4027
21:53:56|1.4027
21:53:57|1.4027
21:53:58|1.4027
21:53:59|1.4027
21:54:00|1.4027
21:54:01|1.4027
21:54:03|1.4027
21:54:03|1.4027
21:54:04|1.4027
21:54:05|1.4026
21:54:06|1.4026
21:54:07|1.4026
21:54:09|1.4026
21:54:09|1.4026
21:54:10|1.4026
21:54:11|1.4026
21:54:12|1.4026
21:54:14|1.4026
21:54:14|1.4026
21:54:15|1.4026
21:54:16|1.4026
21:54:18|1.4026
21:54:19|1.4032
21:54:20|1.4032
21:54:20|1.4032
21:54:22|1.4032
21:54:23|1.4032
21:54:24|1.4032
21:54:25|1.4032
21:54:26|1.4032
21:54:27|1.4026
21:54:28|1.4026
21:54:29|1.4026
21:54:30|1.4026
21:54:31|1.4026
21:54:32|1.4026
21:54:33|1.4026
21:54:34|1.4026
21:54:35|1.4022
21:54:36|1.4025
21:54:38|1.4025
21:54:38|1.4026
21:54:39|1.4026
21:54:40|1.4026
21:54:41|1.4026
21:54:42|1.4026
21:54:43|1.4026
21:54:44|1.4026
21:54:45|1.4026
21:54:46|1.4026
21:54:47|1.4026
21:54:48|1.4022
21:54:49|1.4022
21:54:50|1.4022
21:54:51|1.4022
21:54:52|1.4022
21:54:53|1.4022
21:54:54|1.4019
21:54:55|1.4019
21:54:56|1.4019
21:54:57|1.4016
21:54:58|1.4014
21:54:59|1.4014
21:55:00|1.4014
21:55:01|1.401
21:55:03|1.401
21:55:04|1.401
21:55:05|1.401
21:55:07|1.401
21:55:08|1.401
21:55:09|1.401
21:55:10|1.401
21:55:10|1.401
21:55:11|1.402
21:55:13|1.4016
21:55:13|1.4017
21:55:15|1.4017
21:55:15|1.4017
21:55:16|1.4017
21:55:17|1.4017
21:55:19|1.4017
21:55:19|1.4017
21:55:21|1.4026
21:55:21|1.4026
21:55:22|1.4026
21:55:23|1.4026
21:55:25|1.4026
21:55:25|1.4026
21:55:27|1.403
21:55:27|1.403
21:55:28|1.403
21:55:29|1.403
21:55:31|1.403
21:55:31|1.403
21:55:32|1.403
21:55:33|1.403
21:55:34|1.403
21:55:35|1.403
21:55:36|1.403
21:55:37|1.403
21:55:39|1.403
21:55:39|1.403
21:55:40|1.403
21:55:41|1.4034
21:55:43|1.4043
21:55:44|1.4043
21:55:44|1.4043
21:55:45|1.4043
21:55:47|1.4043
21:55:48|1.4034
21:55:49|1.4034
21:55:49|1.4034
21:55:51|1.4034
21:55:52|1.4037
21:55:53|1.4037
21:55:53|1.4037
21:55:55|1.4037
21:55:56|1.4037
21:55:57|1.403
21:55:58|1.4029
21:55:59|1.4029
21:56:00|1.4029
21:56:01|1.4029
21:56:02|1.4025
21:56:04|1.4025
21:56:04|1.4025
21:56:06|1.4024
21:56:06|1.4025
21:56:07|1.4025
21:56:09|1.4025
21:56:10|1.4025
21:56:11|1.4025
21:56:11|1.4017
21:56:13|1.4017
21:56:13|1.4017
21:56:15|1.4017
21:56:16|1.4017
21:56:17|1.4017
21:56:18|1.4017
21:56:19|1.4017
21:56:20|1.4023
21:56:21|1.4023
21:56:22|1.4017
21:56:23|1.4017
21:56:24|1.4017
21:56:25|1.4017
21:56:25|1.4017
21:56:27|1.4012
21:56:28|1.4012
21:56:28|1.4025
21:56:30|1.4025
21:56:31|1.4016
21:56:32|1.4016
21:56:33|1.4016
21:56:34|1.4016
21:56:35|1.4015
21:56:36|1.4016
21:56:37|1.4016
21:56:38|1.4016
21:56:39|1.403
21:56:40|1.4025
21:56:41|1.4023
21:56:42|1.4032
21:56:43|1.4032
21:56:44|1.4032
21:56:45|1.4032
21:56:46|1.4032
21:56:47|1.4032
21:56:48|1.4032
21:56:49|1.4032
21:56:50|1.4038
21:56:51|1.4038
21:56:52|1.4038
21:56:53|1.4034
21:56:54|1.4026
21:56:55|1.4026
21:56:56|1.4026
21:56:57|1.4036
21:56:58|1.4036
21:56:59|1.4036
21:57:00|1.4036
21:57:01|1.4036
21:57:02|1.4036
21:57:03|1.4021
21:57:05|1.4017
21:57:05|1.4017
21:57:07|1.4017
21:57:08|1.402
21:57:09|1.402
21:57:10|1.402
21:57:11|1.402
21:57:11|1.402
21:57:13|1.402
21:57:14|1.402
21:57:15|1.4008
21:57:16|1.4009
21:57:17|1.4009
21:57:18|1.4009
21:57:19|1.4009
21:57:20|1.4009
21:57:21|1.4009
21:57:22|1.4009
21:57:23|1.4021
21:57:23|1.4021
21:57:25|1.4021
21:57:26|1.403
21:57:27|1.403
21:57:28|1.403
21:57:29|1.403
21:57:30|1.403
21:57:31|1.403
21:57:32|1.4019
21:57:33|1.4019
21:57:33|1.4019
21:57:35|1.4018
21:57:36|1.4018
21:57:37|1.4018
21:57:38|1.4018
21:57:39|1.4018
21:57:40|1.4018
21:57:41|1.4018
21:57:42|1.4018
21:57:43|1.4018
21:57:43|1.402
21:57:45|1.4018
21:57:45|1.4018
21:57:47|1.4018
21:57:47|1.4018
21:57:49|1.4018
21:57:49|1.4018
21:57:50|1.4018
21:57:52|1.4018
21:57:52|1.4015
21:57:54|1.4015
21:57:55|1.4015
21:57:56|1.4015
21:57:57|1.4015
21:57:57|1.4015
21:57:58|1.4011
21:58:00|1.4001
21:58:01|1.4003
21:58:01|1.4003
21:58:03|1.4003
21:58:04|1.4003
21:58:06|1.4003
21:58:06|1.4003
21:58:07|1.4001
21:58:08|1.4001
21:58:09|1.4001
21:58:10|1.4001
21:58:12|1.4001
21:58:12|1.4001
21:58:13|1.401
21:58:15|1.401
21:58:16|1.401
21:58:16|1.4
21:58:17|1.4
21:58:19|1.4005
21:58:19|1.4
21:58:20|1.4
21:58:21|1.3994
21:58:23|1.3999
21:58:24|1.3999
21:58:25|1.3999
21:58:25|1.3999
21:58:27|1.3999
21:58:27|1.3999
21:58:29|1.3999
21:58:30|1.3999
21:58:31|1.4005
21:58:32|1.4005
21:58:33|1.3993
21:58:34|1.3992
21:58:35|1.3992
21:58:36|1.4
21:58:37|1.4
21:58:38|1.4
21:58:39|1.4
21:58:40|1.4
21:58:41|1.3994
21:58:42|1.3994
21:58:43|1.4
21:58:44|1.4
21:58:45|1.4
21:58:46|1.4
21:58:47|1.3999
21:58:48|1.3999
21:58:49|1.3999
21:58:50|1.3999
21:58:51|1.3999
21:58:52|1.3998
21:58:53|1.3998
21:58:54|1.3998
21:58:55|1.3998
21:58:56|1.3998
21:58:57|1.3998
21:58:58|1.3998
21:58:59|1.3998
21:59:00|1.3998
21:59:01|1.3993
21:59:02|1.4002
21:59:03|1.4002
21:59:04|1.4002
21:59:05|1.4002
21:59:06|1.4002
21:59:08|1.4002
21:59:08|1.4002
21:59:09|1.4001
21:59:11|1.4001
21:59:12|1.4001
21:59:13|1.401
21:59:13|1.401
21:59:15|1.401
21:59:15|1.4015
21:59:16|1.4015
21:59:18|1.4011
21:59:19|1.4011
21:59:20|1.4011
21:59:21|1.4011
21:59:21|1.4011
21:59:22|1.4011
21:59:23|1.4011
21:59:25|1.3999
21:59:25|1.3999
21:59:27|1.3999
21:59:28|1.3999
21:59:29|1.3999
21:59:29|1.3999
21:59:30|1.3999
21:59:32|1.3996
21:59:37|1.3999
21:59:38|1.3999
21:59:39|1.4005
21:59:40|1.4005
21:59:41|1.4005
21:59:42|1.4005
21:59:43|1.4005
21:59:44|1.4005
21:59:45|1.4005
21:59:46|1.4005
21:59:47|1.3999
21:59:48|1.3996
21:59:49|1.3996
21:59:50|1.3996
21:59:51|1.3996
21:59:52|1.3996
21:59:53|1.3996
21:59:54|1.3993
21:59:55|1.3993
21:59:56|1.3993
21:59:57|1.3993
21:59:58|1.3993
22:00:00|1.4007
22:00:00|1.4007
22:00:01|1.4007
22:00:02|1.4007
22:00:03|1.4007
22:00:05|1.4007
22:00:06|1.4009
22:00:07|1.4009
22:00:08|1.4009
22:00:10|1.401
22:00:10|1.401
22:00:11|1.401
22:00:12|1.4008
22:00:13|1.4008
22:00:14|1.3994
22:00:15|1.3994
22:00:17|1.3994
22:00:17|1.3994
22:00:18|1.3994
22:00:19|1.3994
22:00:20|1.3994
22:00:21|1.3994
22:00:22|1.3994
22:00:24|1.4004
22:00:24|1.4004
22:00:26|1.4004
22:00:26|1.4002
22:00:27|1.4002
22:00:28|1.4002
22:00:29|1.4002
22:00:30|1.4002
22:00:31|1.4006
22:00:32|1.4008
22:00:34|1.4011
22:00:35|1.4017
22:00:35|1.4011
22:00:37|1.4011
22:00:37|1.4019
22:00:38|1.4023
22:00:39|1.402
22:00:40|1.4023
22:00:41|1.4023
22:00:42|1.4025
22:00:43|1.4025
22:00:44|1.4025
22:00:45|1.4025
22:00:46|1.4027
22:00:47|1.4021
22:00:48|1.4021
22:00:50|1.4021
22:00:50|1.4021
22:00:52|1.4021
22:00:53|1.4035
22:00:54|1.4035
22:00:55|1.4043
22:00:56|1.4046
22:00:57|1.4036
22:00:57|1.4033
22:00:59|1.405
22:00:59|1.405
22:01:01|1.405
22:01:02|1.405
22:01:03|1.4053
22:01:03|1.4053
22:01:05|1.405
22:01:07|1.406
22:01:07|1.406
22:01:08|1.4068
22:01:09|1.4067
22:01:10|1.4067
22:01:12|1.4067
22:01:13|1.4067
22:01:14|1.4065
22:01:15|1.4061
22:01:16|1.4061
22:01:17|1.4061
22:01:17|1.4058
22:01:19|1.4058
22:01:20|1.4058
22:01:21|1.4065
22:01:21|1.4065
22:01:23|1.4065
22:01:24|1.4065
22:01:25|1.4066
22:01:26|1.4065
22:01:26|1.4065
22:01:28|1.4065
22:01:29|1.4065
22:01:30|1.4065
22:01:31|1.4065
22:01:32|1.4065
22:01:33|1.4065
22:01:33|1.4064
22:01:34|1.4064
22:01:35|1.4064
22:01:37|1.4054
22:01:38|1.4054
22:01:38|1.4054
22:01:40|1.4054
22:01:41|1.4062
22:01:42|1.4064
22:01:43|1.4064
22:01:44|1.4062
22:01:45|1.4062
22:01:46|1.4062
22:01:47|1.4062
22:01:48|1.4061
22:01:49|1.4062
22:01:50|1.4062
22:01:51|1.4061
22:01:52|1.4061
22:01:53|1.4062
22:01:54|1.4062
22:01:55|1.4062
22:01:56|1.4062
22:01:57|1.4062
22:01:58|1.4062
22:01:59|1.4062
22:02:00|1.4062
22:02:01|1.4062
22:02:02|1.4062
22:02:03|1.4062
22:02:04|1.4062
22:02:05|1.4062
22:02:06|1.4062
22:02:07|1.4062
22:02:09|1.4062
22:02:09|1.4062
22:02:10|1.4062
22:02:12|1.4062
22:02:13|1.4062
22:02:14|1.4064
22:02:15|1.4064
22:02:16|1.4064
22:02:17|1.4069
22:02:18|1.4069
22:02:19|1.4069
22:02:20|1.4069
22:02:21|1.4069
22:02:22|1.4069
22:02:22|1.4069
22:02:23|1.4069
22:02:25|1.4069
22:02:26|1.4069
22:02:27|1.4069
22:02:28|1.407
22:02:29|1.4058
22:02:30|1.4058
22:02:31|1.4058
22:02:32|1.4069
22:02:33|1.4069
22:02:34|1.4069
22:02:35|1.4061
22:02:36|1.4061
22:02:36|1.4061
22:02:38|1.4061
22:02:39|1.406
22:02:40|1.4062
22:02:40|1.4054
22:02:41|1.4053
22:02:42|1.4053
22:02:44|1.4047
22:02:45|1.4047
22:02:46|1.4047
22:02:47|1.4047
22:02:48|1.4039
22:02:49|1.4039
22:02:49|1.4039
22:02:51|1.4039
22:02:52|1.4039
22:02:53|1.4039
22:02:54|1.4039
22:02:55|1.4039
22:02:56|1.4036
22:02:57|1.4036
22:02:58|1.4036
22:02:59|1.4036
22:03:00|1.4036
22:03:01|1.4036
22:03:02|1.402
22:03:03|1.402
22:03:04|1.402
22:03:05|1.402
22:03:07|1.402
22:03:07|1.402
22:03:09|1.4021
22:03:09|1.4021
22:03:11|1.4021
22:03:12|1.4032
22:03:13|1.4032
22:03:14|1.4031
22:03:15|1.4031
22:03:16|1.4031
22:03:17|1.4025
22:03:18|1.4025
22:03:19|1.4032
22:03:20|1.4032
22:03:21|1.4032
22:03:22|1.4032
22:03:23|1.4032
22:03:24|1.4032
22:03:25|1.4032
22:03:26|1.4026
22:03:27|1.4026
22:03:28|1.4026
22:03:29|1.4019
22:03:30|1.4014
22:03:31|1.4013
22:03:32|1.4013
22:03:33|1.4013
22:03:34|1.4013
22:03:35|1.4016
22:03:36|1.4016
22:03:37|1.4016
22:03:38|1.4012
22:03:39|1.4012
22:03:40|1.4012
22:03:41|1.4012
22:03:42|1.4012
22:03:43|1.401
22:03:44|1.4009
22:03:45|1.401
22:03:46|1.4009
22:03:47|1.4009
22:03:48|1.4009
22:03:49|1.4009
22:03:50|1.4009
22:03:51|1.401
22:03:52|1.401
22:03:53|1.401
22:03:54|1.401
22:03:55|1.401
22:03:56|1.401
22:03:57|1.401
22:03:58|1.401
22:03:59|1.401
22:04:00|1.401
22:04:01|1.4005
22:04:02|1.4005
22:04:03|1.4002
22:04:04|1.4004
22:04:05|1.4
22:04:07|1.4
22:04:07|1.4
22:04:09|1.3994
22:04:10|1.3994
22:04:12|1.3992
22:04:12|1.3992
22:04:13|1.3992
22:04:14|1.3992
22:04:15|1.3992
22:04:16|1.3992
22:04:17|1.3985
22:04:18|1.3985
22:04:19|1.3985
22:04:20|1.3985
22:04:21|1.3991
22:04:22|1.3984
22:04:23|1.3989
22:04:24|1.398
22:04:25|1.398
22:04:26|1.398
22:04:27|1.3985
22:04:28|1.3985
22:04:29|1.3985
22:04:30|1.3985
22:04:31|1.398
22:04:32|1.398
22:04:33|1.398
22:04:34|1.398
22:04:35|1.398
22:04:36|1.398
22:04:37|1.3978
22:04:38|1.398
22:04:39|1.3981
22:04:40|1.3981
22:04:41|1.3974
22:04:42|1.3981
22:04:43|1.3981
22:04:44|1.3981
22:04:45|1.3981
22:04:46|1.3981
22:04:47|1.3978
22:04:49|1.3977
22:04:50|1.3977
22:04:50|1.3974
22:04:51|1.3974
22:04:53|1.3974
22:04:54|1.3972
22:04:54|1.3972
22:04:56|1.3972
22:04:56|1.3973
22:04:57|1.3973
22:04:58|1.3973
22:04:59|1.3973
22:05:00|1.3973
22:05:02|1.3973
22:05:02|1.3973
22:05:03|1.3973
22:05:04|1.3973
22:05:05|1.3971
22:05:06|1.3972
22:05:08|1.3972
22:05:09|1.3972
22:05:10|1.3972
22:05:11|1.3972
22:05:12|1.397
22:05:13|1.397
22:05:14|1.3982
22:05:15|1.3982
22:05:16|1.3988
22:05:16|1.399
22:05:18|1.399
22:05:19|1.399
22:05:20|1.3999
22:05:21|1.4
22:05:22|1.4
22:05:23|1.4004
22:05:24|1.4013
22:05:25|1.4013
22:05:26|1.4004
22:05:27|1.4004
22:05:28|1.4004
22:05:29|1.4013
22:05:30|1.4013
22:05:31|1.4013
22:05:32|1.4013
22:05:33|1.4013
22:05:34|1.4013
22:05:35|1.4004
22:05:36|1.4004
22:05:37|1.4004
22:05:38|1.4004
22:05:39|1.4004
22:05:40|1.4004
22:05:41|1.4004
22:05:42|1.4004
22:05:43|1.4004
22:05:44|1.4004
22:05:45|1.4004
22:05:46|1.4004
22:05:47|1.4
22:05:48|1.4
22:05:49|1.4004
22:05:50|1.4004
22:05:51|1.4004
22:05:52|1.4013
22:05:53|1.401
22:05:54|1.4013
22:05:55|1.4013
22:05:56|1.4013
22:05:57|1.4013
22:05:58|1.4013
22:05:59|1.4013
22:06:00|1.4013
22:06:01|1.4013
22:06:02|1.4013
22:06:03|1.4013
22:06:04|1.4013
22:06:05|1.4018
22:06:06|1.4018
22:06:07|1.4018
22:06:08|1.4018
22:06:10|1.4005
22:06:10|1.4005
22:06:11|1.4
22:06:13|1.4
22:06:14|1.4
22:06:14|1.4
22:06:15|1.4
22:06:16|1.4
22:06:17|1.4
22:06:18|1.4
22:06:19|1.4
22:06:20|1.4
22:06:22|1.4
22:06:23|1.3985
22:06:23|1.3985
22:06:24|1.3985
22:06:25|1.3982
22:06:26|1.3975
22:06:27|1.3967
22:06:28|1.3974
22:06:29|1.3975
22:06:30|1.3975
22:06:31|1.3975
22:06:33|1.3975
22:06:34|1.3975
22:06:35|1.3975
22:06:35|1.3975
22:06:37|1.3967
22:06:38|1.3954
22:06:38|1.3967
22:06:40|1.3967
22:06:40|1.3966
22:06:42|1.3966
22:06:43|1.3967
22:06:44|1.3967
22:06:44|1.3967
22:06:46|1.3967
22:06:47|1.3967
22:06:47|1.396
22:06:48|1.396
22:06:49|1.396
22:06:50|1.396
22:06:52|1.396
22:06:53|1.3966
22:06:54|1.3966
22:06:54|1.3966
22:06:56|1.3966
22:06:57|1.3966
22:06:57|1.3966
22:06:59|1.3966
22:07:00|1.3966
22:07:00|1.3966
22:07:01|1.3966
22:07:03|1.3966
22:07:04|1.3979
22:07:04|1.3982
22:07:05|1.3982
22:07:07|1.3982
22:07:07|1.397
22:07:09|1.3969
22:07:10|1.3969
22:07:11|1.3969
22:07:12|1.3984
22:07:14|1.3974
22:07:14|1.3974
22:07:15|1.3974
22:07:16|1.3974
22:07:17|1.3974
22:07:18|1.3974
22:07:19|1.3975
22:07:20|1.3975
22:07:21|1.3959
22:07:22|1.3965
22:07:23|1.3965
22:07:24|1.3965
22:07:25|1.3965
22:07:26|1.3973
22:07:27|1.3973
22:07:28|1.3973
22:07:29|1.3972
22:07:30|1.3972
22:07:31|1.3972
22:07:32|1.3972
22:07:33|1.3972
22:07:34|1.3972
22:07:35|1.3972
22:07:36|1.3972
22:07:37|1.3976
22:07:38|1.3976
22:07:39|1.3976
22:07:40|1.3972
22:07:41|1.3971
22:07:42|1.3971
22:07:43|1.3971
22:07:44|1.3971
22:07:45|1.3971
22:07:46|1.3971
22:07:47|1.3971
22:07:48|1.3971
22:07:49|1.3971
22:07:50|1.3971
22:07:51|1.3971
22:07:52|1.3971
22:07:53|1.3987
22:07:54|1.3989
22:07:55|1.3989
22:07:56|1.3995
22:07:57|1.3995
22:07:58|1.3995
22:07:59|1.3996
22:08:00|1.3992
22:08:01|1.401
22:08:02|1.401
22:08:03|1.3996
22:08:04|1.3996
22:08:05|1.3996
22:08:06|1.3996
22:08:07|1.401
22:08:09|1.401
22:08:09|1.401
22:08:10|1.401
22:08:12|1.3996
22:08:13|1.3998
22:08:14|1.3998
22:08:15|1.3998
22:08:16|1.3988
22:08:17|1.3988
22:08:18|1.3994
22:08:19|1.3994
22:08:20|1.3994
22:08:21|1.3994
22:08:22|1.3994
22:08:23|1.3985
22:08:25|1.3985
22:08:26|1.3985
22:08:26|1.3985
22:08:28|1.3986
22:08:28|1.3986
22:08:30|1.3986
22:08:31|1.3986
22:08:32|1.3986
22:08:32|1.3984
22:08:34|1.3974
22:08:35|1.3974
22:08:36|1.3974
22:08:37|1.3979
22:08:38|1.3979
22:08:39|1.3985
22:08:40|1.3985
22:08:41|1.3985
22:08:42|1.3985
22:08:43|1.3985
22:08:44|1.3985
22:08:45|1.3985
22:08:46|1.3985
22:08:47|1.3985
22:08:48|1.3985
22:08:49|1.3985
22:08:50|1.3985
22:08:51|1.3985
22:08:52|1.3985
22:08:53|1.3998
22:08:54|1.3998
22:08:55|1.3998
22:08:56|1.3999
22:08:57|1.3999
22:08:58|1.3999
22:08:59|1.3999
22:09:00|1.3993
22:09:01|1.3993
22:09:02|1.3996
22:09:03|1.3996
22:09:04|1.3996
22:09:05|1.3996
22:09:06|1.3996
22:09:07|1.3996
22:09:08|1.3996
22:09:09|1.3996
22:09:11|1.3996
22:09:11|1.3996
22:09:13|1.3996
22:09:14|1.3996
22:09:15|1.3996
22:09:16|1.3996
22:09:17|1.3996
22:09:18|1.3996
22:09:19|1.3996
22:09:20|1.3996
22:09:21|1.3991
22:09:22|1.4007
22:09:23|1.4007
22:09:24|1.4007
22:09:25|1.4007
22:09:26|1.4007
22:09:27|1.4007
22:09:28|1.4007
22:09:29|1.4007
22:09:30|1.4007
22:09:31|1.401
22:09:32|1.4016
22:09:33|1.4014
22:09:34|1.4014
22:09:35|1.4018
22:09:36|1.4019
22:09:37|1.4019
22:09:38|1.4019
22:09:39|1.4019
22:09:40|1.4016
22:09:41|1.4016
22:09:42|1.4007
22:09:43|1.4007
22:09:44|1.4007
22:09:45|1.4007
22:09:46|1.3999
22:09:47|1.4013
22:09:48|1.4013
22:09:49|1.4008
22:09:50|1.4008
22:09:51|1.4008
22:09:52|1.4008
22:09:53|1.4027
22:09:54|1.402
22:09:55|1.4021
22:09:56|1.4021
22:09:57|1.4021
22:09:58|1.4021
22:09:59|1.4021
22:10:00|1.4021
22:10:01|1.4021
22:10:02|1.4017
22:10:03|1.4017
22:10:04|1.4017
22:10:05|1.4013
22:10:06|1.4013
22:10:07|1.4013
22:10:08|1.4013
22:10:09|1.4013
22:10:10|1.4013
22:10:11|1.4011
22:10:12|1.402
22:10:13|1.402
22:10:14|1.402
22:10:15|1.402
22:10:16|1.402
22:10:17|1.402
22:10:18|1.402
22:10:19|1.402
22:10:20|1.402
22:10:21|1.402
22:10:22|1.402
22:10:23|1.402
22:10:24|1.402
22:10:25|1.402
22:10:26|1.402
22:10:27|1.402
22:10:28|1.402
22:10:29|1.402
22:10:30|1.402
22:10:31|1.402
22:10:32|1.4001
22:10:33|1.4001
22:10:34|1.4001
22:10:35|1.4001
22:10:36|1.4001
22:10:37|1.4001
22:10:38|1.4013
22:10:39|1.4013
22:10:40|1.4013
22:10:41|1.4013
22:10:42|1.4013
22:10:43|1.4016
22:10:44|1.4016
22:10:45|1.4016
22:10:46|1.4016
22:10:47|1.4016
22:10:48|1.4016
22:10:49|1.4016
22:10:50|1.4016
22:10:51|1.4016
22:10:52|1.4016
22:10:53|1.4016
22:10:54|1.4016
22:10:55|1.4016
22:10:56|1.4016
22:10:57|1.4016
22:10:59|1.402
22:10:59|1.402
22:11:00|1.402
22:11:01|1.402
22:11:02|1.402
22:11:03|1.402
22:11:04|1.402
22:11:05|1.402
22:11:06|1.402
22:11:07|1.402
22:11:08|1.4019
22:11:09|1.4019
22:11:11|1.4019
22:11:12|1.4019
22:11:13|1.4019
22:11:14|1.4016
22:11:15|1.4016
22:11:16|1.4016
22:11:17|1.4016
22:11:18|1.4018
22:11:19|1.4018
22:11:20|1.4018
22:11:21|1.4021
22:11:22|1.4021
22:11:23|1.4021
22:11:24|1.4026
22:11:25|1.4026
22:11:26|1.4026
22:11:27|1.4026
22:11:28|1.4017
22:11:29|1.402
22:11:30|1.402
22:11:31|1.402
22:11:32|1.402
22:11:33|1.402
22:11:34|1.4013
22:11:35|1.4013
22:11:36|1.4013
22:11:37|1.4033
22:11:38|1.4032
22:11:39|1.4032
22:11:40|1.4032
22:11:41|1.4032
22:11:42|1.4032
22:11:43|1.4032
22:11:44|1.402
22:11:45|1.402
22:11:46|1.402
22:11:47|1.4029
22:11:48|1.4029
22:11:50|1.4029
22:11:50|1.4029
22:11:51|1.4029
22:11:52|1.4029
22:11:53|1.4029
22:11:54|1.4029
22:11:55|1.4029
22:11:56|1.4029
22:11:57|1.4029
22:11:58|1.4029
22:11:59|1.4029
22:12:00|1.4013
22:12:01|1.401
22:12:02|1.401
22:12:03|1.401
22:12:04|1.4016
22:12:05|1.4016
22:12:06|1.4016
22:12:07|1.4017
22:12:08|1.4017
22:12:09|1.4017
22:12:10|1.4014
22:12:12|1.4014
22:12:12|1.4014
22:12:14|1.4014
22:12:15|1.4014
22:12:17|1.4014
22:12:17|1.4014
22:12:18|1.4014
22:12:19|1.4017
22:12:20|1.4017
22:12:21|1.4016
22:12:22|1.4016
22:12:23|1.4023
22:12:24|1.4023
22:12:25|1.4023
22:12:27|1.4023
22:12:27|1.4023
22:12:28|1.4023
22:12:30|1.4023
22:12:31|1.4023
22:12:32|1.4023
22:12:33|1.4023
22:12:34|1.4023
22:12:35|1.4023
22:12:36|1.4023
22:12:37|1.4023
22:12:38|1.4023
22:12:39|1.4023
22:12:40|1.4013
22:12:41|1.4013
22:12:42|1.4013
22:12:43|1.4013
22:12:44|1.4009
22:12:45|1.4023
22:12:46|1.4023
22:12:47|1.4023
22:12:48|1.4023
22:12:49|1.4011
22:12:50|1.4011
22:12:51|1.4011
22:12:52|1.4011
22:12:53|1.4018
22:12:54|1.4018
22:12:56|1.4018
22:12:56|1.4018
22:12:57|1.4018
22:12:58|1.4018
22:12:59|1.4018
22:13:00|1.4018
22:13:01|1.4018
22:13:02|1.4018
22:13:03|1.4018
22:13:04|1.4018
22:13:05|1.4018
22:13:06|1.4018
22:13:07|1.4018
22:13:08|1.4018
22:13:09|1.4018
22:13:10|1.4018
22:13:12|1.4005
22:13:13|1.4005
22:13:13|1.4005
22:13:15|1.4005
22:13:17|1.4014
22:13:18|1.4014
22:13:18|1.4014
22:13:20|1.4007
22:13:21|1.4007
22:13:21|1.4007
22:13:23|1.4007
22:13:23|1.4005
22:13:24|1.4007
22:13:26|1.4007
22:13:26|1.4007
22:13:27|1.4007
22:13:29|1.4006
22:13:29|1.4006
22:13:31|1.4006
22:13:32|1.4006
22:13:32|1.4006
22:13:33|1.4006
22:13:34|1.4006
22:13:35|1.4006
22:13:36|1.3994
22:13:38|1.4001
22:13:39|1.4001
22:13:40|1.4001
22:13:41|1.4001
22:13:42|1.3989
22:13:43|1.3989
22:13:44|1.3989
22:13:45|1.3989
22:13:46|1.3989
22:13:47|1.3983
22:13:48|1.399
22:13:49|1.399
22:13:49|1.399
22:13:51|1.399
22:13:52|1.3992
22:13:53|1.3992
22:13:54|1.399
22:13:56|1.399
22:13:56|1.399
22:13:57|1.399
22:13:58|1.399
22:13:59|1.399
22:14:00|1.399
22:14:01|1.399
22:14:02|1.399
22:14:03|1.3998
22:14:04|1.3989
22:14:05|1.399
22:14:06|1.399
22:14:07|1.399
22:14:08|1.399
22:14:09|1.399
22:14:10|1.399
22:14:11|1.3987
22:14:12|1.3973
22:14:13|1.3987
22:14:14|1.3987
22:14:16|1.3987
22:14:16|1.3987
22:14:17|1.3987
22:14:19|1.3986
22:14:20|1.3986
22:14:20|1.3986
22:14:22|1.3986
22:14:23|1.3986
22:14:24|1.3986
22:14:25|1.3986
22:14:26|1.3986
22:14:28|1.3977
22:14:28|1.3977
22:14:29|1.3977
22:14:30|1.3977
22:14:31|1.3977
22:14:32|1.3971
22:14:33|1.3971
22:14:34|1.3971
22:14:35|1.3973
22:14:36|1.3974
22:14:37|1.3974
22:14:38|1.3971
22:14:39|1.3966
22:14:40|1.3966
22:14:41|1.3967
22:14:42|1.3967
22:14:43|1.3967
22:14:44|1.3967
22:14:45|1.3979
22:14:46|1.3979
22:14:47|1.3979
22:14:48|1.3972
22:14:49|1.3978
22:14:50|1.3978
22:14:51|1.3978
22:14:52|1.3977
22:14:53|1.3978
22:14:54|1.3978
22:14:55|1.3978
22:14:56|1.3978
22:14:57|1.3978
22:14:58|1.3978
22:14:59|1.3976
22:15:00|1.3976
22:15:01|1.3989
22:15:02|1.3994
22:15:03|1.3994
22:15:04|1.3994
22:15:05|1.3994
22:15:06|1.3994
22:15:07|1.3995
22:15:08|1.3989
22:15:09|1.399
22:15:10|1.399
22:15:11|1.3987
22:15:12|1.3987
22:15:14|1.3987
22:15:15|1.3996
22:15:15|1.3996
22:15:17|1.3996
22:15:18|1.3996
22:15:19|1.3996
22:15:20|1.4002
22:15:21|1.4002
22:15:22|1.4002
22:15:23|1.4004
22:15:24|1.4006
22:15:25|1.4001
22:15:26|1.4002
22:15:27|1.4002
22:15:28|1.4002
22:15:29|1.4002
22:15:30|1.4002
22:15:31|1.4002
22:15:32|1.4002
22:15:33|1.4002
22:15:34|1.4002
22:15:35|1.4002
22:15:36|1.4002
22:15:37|1.4002
22:15:38|1.4002
22:15:39|1.4002
22:15:40|1.4002
22:15:41|1.4002
22:15:42|1.4002
22:15:43|1.4002
22:15:45|1.4002
22:15:45|1.4011
22:15:46|1.4011
22:15:47|1.4014
22:15:48|1.4014
22:15:49|1.4014
22:15:50|1.4014
22:15:51|1.4014
22:15:52|1.4014
22:15:53|1.4011
22:15:54|1.4001
22:15:55|1.4016
22:15:56|1.4016
22:15:57|1.4016
22:15:58|1.4003
22:15:59|1.4003
22:16:00|1.4
22:16:01|1.4
22:16:02|1.4
22:16:03|1.4
22:16:04|1.4
22:16:05|1.4
22:16:06|1.4
22:16:07|1.4
22:16:09|1.4
22:16:09|1.4
22:16:10|1.4
22:16:11|1.4013
22:16:13|1.4013
22:16:14|1.4013
22:16:15|1.4005
22:16:16|1.4005
22:16:17|1.4005
22:16:18|1.4005
22:16:19|1.4005
22:16:20|1.401
22:16:21|1.401
22:16:22|1.4011
22:16:23|1.4011
22:16:24|1.4012
22:16:25|1.4012
22:16:26|1.4017
22:16:27|1.4017
22:16:28|1.4017
22:16:29|1.4018
22:16:30|1.4018
22:16:31|1.4018
22:16:32|1.4018
22:16:33|1.4018
22:16:34|1.4018
22:16:35|1.4018
22:16:36|1.4018
22:16:38|1.4024
22:16:39|1.4019
22:16:39|1.4019
22:16:40|1.4019
22:16:42|1.4019
22:16:42|1.4017
22:16:43|1.4017
22:16:44|1.4015
22:16:46|1.4015
22:16:46|1.4015
22:16:47|1.4015
22:16:49|1.4015
22:16:49|1.4009
22:16:50|1.4006
22:16:51|1.4005
22:16:52|1.4005
22:16:53|1.4005
22:16:54|1.4005
22:16:56|1.4005
22:16:56|1.4005
22:16:58|1.4005
22:16:59|1.4005
22:17:00|1.4005
22:17:01|1.4005
22:17:01|1.4005
22:17:03|1.4005
22:17:03|1.4005
22:17:04|1.4005
22:17:05|1.4005
22:17:07|1.4012
22:17:07|1.4012
22:17:08|1.4012
22:17:10|1.4012
22:17:11|1.4012
22:17:12|1.4016
22:17:13|1.4016
22:17:14|1.4016
22:17:16|1.4016
22:17:17|1.4016
22:17:18|1.4006
22:17:19|1.3998
22:17:20|1.3998
22:17:21|1.4005
22:17:22|1.4005
22:17:23|1.4005
22:17:24|1.4005
22:17:25|1.3996
22:17:26|1.3996
22:17:27|1.3996
22:17:28|1.3996
22:17:29|1.3992
22:17:30|1.3992
22:17:31|1.3992
22:17:32|1.3992
22:17:33|1.3992
22:17:34|1.3992
22:17:35|1.3985
22:17:36|1.3985
22:17:37|1.3988
22:17:38|1.3988
22:17:39|1.3988
22:17:40|1.3988
22:17:41|1.398
22:17:42|1.3992
22:17:43|1.3992
22:17:44|1.3992
22:17:45|1.3992
22:17:46|1.3992
22:17:47|1.3979
22:17:48|1.3972
22:17:49|1.3974
22:17:50|1.3974
22:17:51|1.3971
22:17:53|1.3976
22:17:53|1.3976
22:17:54|1.3981
22:17:56|1.3979
22:17:56|1.3979
22:17:57|1.3979
22:17:59|1.3979
22:17:59|1.3979
22:18:00|1.3975
22:18:02|1.3975
22:18:02|1.398
22:18:04|1.3979
22:18:05|1.3979
22:18:05|1.3977
22:18:06|1.3978
22:18:07|1.3978
22:18:08|1.3975
22:18:09|1.3975
22:18:10|1.3975
22:18:11|1.3979
22:18:12|1.3979
22:18:14|1.3979
22:18:15|1.3979
22:18:16|1.3978
22:18:17|1.3979
22:18:18|1.397
22:18:19|1.3976
22:18:20|1.3976
22:18:21|1.3976
22:18:22|1.3976
22:18:23|1.3976
22:18:24|1.3976
22:18:25|1.3976
22:18:26|1.3981
22:18:27|1.3981
22:18:28|1.3981
22:18:30|1.398
22:18:30|1.398
22:18:31|1.398
22:18:32|1.398
22:18:33|1.398
22:18:34|1.3991
22:18:35|1.3991
22:18:36|1.3991
22:18:37|1.3991
22:18:38|1.3991
22:18:39|1.3986
22:18:40|1.3986
22:18:41|1.3986
22:18:42|1.3986
22:18:43|1.3986
22:18:44|1.3986
22:18:45|1.3986
22:18:46|1.3986
22:18:47|1.3986
22:18:48|1.3986
22:18:49|1.3986
22:18:50|1.3991
22:18:51|1.3991
22:18:52|1.3991
22:18:53|1.3991
22:18:54|1.3991
22:18:55|1.3991
22:18:56|1.3991
22:18:57|1.3991
22:18:58|1.3984
22:18:59|1.3991
22:19:00|1.3991
22:19:01|1.3991
22:19:02|1.3991
22:19:03|1.3991
22:19:05|1.3991
22:19:06|1.3991
22:19:06|1.3991
22:19:08|1.3991
22:19:08|1.3991
22:19:09|1.3991
22:19:10|1.3993
22:19:11|1.3998
22:19:12|1.3998
22:19:14|1.4
22:19:15|1.4
22:19:16|1.4
22:19:17|1.4004
22:19:18|1.3997
22:19:19|1.3997
22:19:20|1.3997
22:19:21|1.3995
22:19:22|1.3995
22:19:22|1.3995
22:19:23|1.3995
22:19:25|1.3996
22:19:26|1.3996
22:19:27|1.3996
22:19:28|1.3996
22:19:29|1.3996
22:19:30|1.3995
22:19:31|1.3995
22:19:32|1.3993
22:19:33|1.3993
22:19:33|1.3993
22:19:35|1.3993
22:19:36|1.3993
22:19:36|1.3993
22:19:37|1.3993
22:19:39|1.3993
22:19:40|1.3993
22:19:41|1.3993
22:19:42|1.3993
22:19:42|1.3993
22:19:44|1.3993
22:19:44|1.3993
22:19:45|1.3994
22:19:47|1.3994
22:19:47|1.3994
22:19:48|1.3994
22:19:50|1.3992
22:19:51|1.3992
22:19:51|1.3992
22:19:53|1.3992
22:19:54|1.3992
22:19:55|1.3992
22:19:56|1.399
22:19:57|1.399
22:19:58|1.399
22:19:59|1.399
22:20:00|1.3979
22:20:01|1.3979
22:20:02|1.3979
22:20:03|1.3979
22:20:04|1.3979
22:20:05|1.3978
22:20:06|1.3977
22:20:07|1.3977
22:20:08|1.3977
22:20:09|1.3979
22:20:11|1.3979
22:20:11|1.3979
22:20:12|1.3979
22:20:13|1.3995
22:20:15|1.3995
22:20:16|1.3995
22:20:17|1.3995
22:20:18|1.3995
22:20:19|1.3995
22:20:20|1.3995
22:20:21|1.3995
22:20:21|1.3995
22:20:23|1.3995
22:20:23|1.3995
22:20:24|1.3995
22:20:26|1.3999
22:20:27|1.3999
22:20:28|1.3999
22:20:29|1.3998
22:20:30|1.3998
22:20:31|1.3996
22:20:32|1.3996
22:20:33|1.3997
22:20:34|1.3997
22:20:35|1.3997
22:20:36|1.4
22:20:37|1.401
22:20:38|1.401
22:20:39|1.401
22:20:40|1.401
22:20:41|1.401
22:20:42|1.401
22:20:43|1.4013
22:20:44|1.4013
22:20:45|1.4013
22:20:46|1.4013
22:20:47|1.4016
22:20:48|1.4016
22:20:49|1.4016
22:20:50|1.4016
22:20:51|1.4016
22:20:52|1.4016
22:20:53|1.4017
22:20:54|1.4017
22:20:55|1.4015
22:20:56|1.4015
22:20:57|1.4015
22:20:58|1.4015
22:20:59|1.4015
22:21:00|1.4015
22:21:01|1.4015
22:21:02|1.4015
22:21:03|1.4012
22:21:04|1.4012
22:21:05|1.4012
22:21:06|1.4012
22:21:07|1.4012
22:21:08|1.4012
22:21:09|1.4012
22:21:10|1.4012
22:21:11|1.401
22:21:12|1.401
22:21:13|1.401
22:21:14|1.401
22:21:16|1.401
22:21:16|1.401
22:21:18|1.401
22:21:19|1.4013
22:21:20|1.4013
22:21:21|1.4013
22:21:23|1.4018
22:21:23|1.402
22:21:24|1.402
22:21:26|1.402
22:21:27|1.402
22:21:27|1.402
22:21:28|1.402
22:21:30|1.402
22:21:30|1.402
22:21:32|1.402
22:21:33|1.4021
22:21:34|1.4021
22:21:35|1.4021
22:21:36|1.4021
22:21:37|1.4021
22:21:38|1.4021
22:21:39|1.4021
22:21:40|1.4021
22:21:41|1.4021
22:21:42|1.4021
22:21:43|1.4021
22:21:44|1.4021
22:21:45|1.4021
22:21:46|1.4012
22:21:47|1.4012
22:21:48|1.4012
22:21:49|1.4012
22:21:50|1.4012
22:21:51|1.4012
22:21:52|1.4012
22:21:52|1.4012
22:21:54|1.4012
22:21:55|1.4012
22:21:56|1.4012
22:21:57|1.4012
22:21:58|1.4005
22:21:59|1.4005
22:22:00|1.4008
22:22:01|1.4008
22:22:01|1.4008
22:22:02|1.4006
22:22:04|1.4006
22:22:04|1.4005
22:22:06|1.4005
22:22:06|1.4005
22:22:07|1.4005
22:22:09|1.4005
22:22:09|1.4006
22:22:11|1.4006
22:22:12|1.4006
22:22:13|1.4006
22:22:14|1.4008
22:22:16|1.4008
22:22:16|1.4008
22:22:18|1.4008
22:22:19|1.4009
22:22:20|1.4009
22:22:22|1.4009
22:22:22|1.4009
22:22:24|1.4009
22:22:25|1.4009
22:22:26|1.4009
22:22:27|1.4005
22:22:29|1.4009
22:22:29|1.4009
22:22:30|1.4009
22:22:31|1.4005
22:22:32|1.4009
22:22:33|1.4009
22:22:34|1.4003
22:22:35|1.4003
22:22:36|1.4003
22:22:37|1.4003
22:22:38|1.4003
22:22:39|1.4003
22:22:40|1.4011
22:22:41|1.4012
22:22:42|1.4014
22:22:43|1.4014
22:22:44|1.4014
22:22:45|1.4014
22:22:46|1.4013
22:22:47|1.4013
22:22:48|1.4013
22:22:49|1.4013
22:22:50|1.4013
22:22:51|1.4013
22:22:52|1.4013
22:22:53|1.4009
22:22:54|1.4009
22:22:55|1.4017
22:22:56|1.4017
22:22:57|1.4016
22:22:58|1.4016
22:22:59|1.4016
22:23:00|1.4016
22:23:01|1.4016
22:23:02|1.4019
22:23:03|1.4019
22:23:04|1.4019
22:23:05|1.4019
22:23:06|1.402
22:23:07|1.402
22:23:08|1.402
22:23:09|1.4019
22:23:10|1.4019
22:23:11|1.4019
22:23:12|1.4013
22:23:13|1.4009
22:23:14|1.4009
22:23:15|1.4009
22:23:17|1.4009
22:23:18|1.4009
22:23:19|1.4009
22:23:20|1.4009
22:23:21|1.4009
22:23:23|1.4011
22:23:23|1.4011
22:23:24|1.401
22:23:25|1.401
22:23:26|1.4009
22:23:27|1.4009
22:23:28|1.4006
22:23:29|1.4006
22:23:30|1.4006
22:23:31|1.4006
22:23:32|1.4012
22:23:34|1.4022
22:23:35|1.4022
22:23:35|1.4022
22:23:37|1.4025
22:23:37|1.4025
22:23:39|1.4025
22:23:39|1.4025
22:23:41|1.4033
22:23:42|1.4033
22:23:42|1.4028
22:23:43|1.4029
22:23:45|1.4029
22:23:45|1.4042
22:23:46|1.4041
22:23:48|1.4041
22:23:48|1.4041
22:23:50|1.4041
22:23:50|1.4041
22:23:51|1.4041
22:23:53|1.4047
22:23:54|1.405
22:23:54|1.4047
22:23:55|1.4047
22:23:57|1.4047
22:23:58|1.405
22:23:58|1.4057
22:24:00|1.4058
22:24:01|1.4058
22:24:02|1.4058
22:24:03|1.4058
22:24:04|1.4058
22:24:05|1.4058
22:24:06|1.4058
22:24:06|1.4052
22:24:08|1.4052
22:24:08|1.4046
22:24:10|1.4046
22:24:11|1.404
22:24:12|1.404
22:24:13|1.404
22:24:14|1.4039
22:24:15|1.4039
22:24:21|1.4039
22:24:22|1.4044
22:24:23|1.4044
22:24:24|1.4044
22:24:26|1.4044
22:24:26|1.4044
22:24:27|1.4044
22:24:28|1.4044
22:24:29|1.4046
22:24:30|1.4046
22:24:31|1.4046
22:24:32|1.4046
22:24:33|1.4046
22:24:34|1.4046
22:24:35|1.4046
22:24:37|1.4049
22:24:37|1.4049
22:24:39|1.4049
22:24:40|1.4051
22:24:40|1.4051
22:24:41|1.4051
22:24:43|1.4051
22:24:44|1.4051
22:24:44|1.4055
22:24:45|1.4055
22:24:46|1.4055
22:24:48|1.4055
22:24:48|1.4055
22:24:49|1.4055
22:24:50|1.4055
22:24:51|1.4055
22:24:53|1.4055
22:24:53|1.4055
22:24:54|1.4055
22:24:55|1.405
22:24:56|1.405
22:24:57|1.405
22:24:58|1.4041
22:24:59|1.4041
22:25:00|1.4041
22:25:01|1.4041
22:25:03|1.404
22:25:04|1.404
22:25:04|1.4045
22:25:05|1.4041
22:25:06|1.4041
22:25:07|1.4045
22:25:08|1.4045
22:25:09|1.4045
22:25:10|1.4045
22:25:12|1.4044
22:25:13|1.4045
22:25:13|1.4045
22:25:14|1.4045
22:25:15|1.4041
22:25:17|1.4041
22:25:18|1.4041
22:25:19|1.4041
22:25:20|1.4041
22:25:21|1.4041
22:25:22|1.4041
22:25:23|1.4041
22:25:25|1.4041
22:25:25|1.4041
22:25:26|1.4041
22:25:27|1.4045
22:25:28|1.4047
22:25:29|1.4049
22:25:30|1.4049
22:25:31|1.404
22:25:33|1.4047
22:25:33|1.4044
22:25:34|1.4044
22:25:36|1.4044
22:25:37|1.4039
22:25:37|1.4039
22:25:38|1.4039
22:25:39|1.4039
22:25:41|1.4039
22:25:41|1.4039
22:25:42|1.4054
22:25:44|1.4048
22:25:44|1.4048
22:25:45|1.4054
22:25:46|1.4048
22:25:47|1.4048
22:25:48|1.4046
22:25:49|1.4039
22:25:50|1.4039
22:25:52|1.4038
22:25:53|1.4038
22:25:54|1.4038
22:25:54|1.4038
22:25:55|1.4046
22:25:56|1.4042
22:25:57|1.4042
22:25:58|1.4042
22:25:59|1.4042
22:26:00|1.4034
22:26:02|1.4028
22:26:02|1.4028
22:26:03|1.4028
22:26:04|1.4031
22:26:05|1.4031
22:26:06|1.4031
22:26:07|1.4026
22:26:08|1.4028
22:26:09|1.4028
22:26:10|1.4028
22:26:11|1.4028
22:26:12|1.4028
22:26:13|1.4028
22:26:15|1.4028
22:26:15|1.4028
22:26:17|1.4028
22:26:18|1.4028
22:26:20|1.4032
22:26:20|1.4032
22:26:21|1.4032
22:26:22|1.4032
22:26:23|1.4032
22:26:24|1.4032
22:26:25|1.4037
22:26:26|1.4037
22:26:27|1.4037
22:26:28|1.4037
22:26:29|1.4031
22:26:31|1.4031
22:26:31|1.4031
22:26:32|1.4031
22:26:33|1.4033
22:26:34|1.4033
22:26:35|1.4033
22:26:36|1.4033
22:26:38|1.4033
22:26:38|1.4038
22:26:39|1.4038
22:26:40|1.4038
22:26:41|1.4038
22:26:42|1.4038
22:26:44|1.4042
22:26:45|1.4042
22:26:46|1.4042
22:26:47|1.4042
22:26:47|1.4042
22:26:49|1.4044
22:26:49|1.4039
22:26:51|1.4039
22:26:52|1.4039
22:26:53|1.4039
22:26:54|1.4039
22:26:55|1.4039
22:26:55|1.4039
22:26:57|1.4039
22:26:57|1.4039
22:26:59|1.4047
22:26:59|1.4047
22:27:01|1.4047
22:27:02|1.4047
22:27:03|1.4053
22:27:04|1.4053
22:27:05|1.4053
22:27:06|1.4053
22:27:07|1.4053
22:27:08|1.4052
22:27:08|1.4052
22:27:10|1.4055
22:27:11|1.4055
22:27:12|1.4055
22:27:13|1.4055
22:27:14|1.4052
22:27:15|1.4052
22:27:16|1.405
22:27:17|1.405
22:27:19|1.4055
22:27:19|1.4055
22:27:21|1.4055
22:27:22|1.4054
22:27:23|1.4058
22:27:24|1.4058
22:27:24|1.4058
22:27:26|1.4058
22:27:27|1.4058
22:27:28|1.4058
22:27:29|1.4056
22:27:30|1.4062
22:27:31|1.406
22:27:32|1.406
22:27:33|1.406
22:27:34|1.406
22:27:35|1.406
22:27:36|1.406
22:27:37|1.4061
22:27:38|1.4062
22:27:39|1.4062
22:27:40|1.4062
22:27:41|1.4062
22:27:42|1.4062
22:27:43|1.4058
22:27:44|1.4058
22:27:45|1.4059
22:27:46|1.4064
22:27:47|1.4064
22:27:48|1.4067
22:27:49|1.4067
22:27:50|1.4067
22:27:51|1.4065
22:27:52|1.4067
22:27:53|1.4067
22:27:54|1.4067
22:27:55|1.4067
22:27:56|1.4067
22:27:58|1.4064
22:27:58|1.4064
22:27:59|1.4067
22:28:00|1.4067
22:28:01|1.4066
22:28:02|1.4066
22:28:03|1.4053
22:28:04|1.4051
22:28:05|1.4056
22:28:06|1.4056
22:28:07|1.4056
22:28:08|1.4057
22:28:09|1.4051
22:28:10|1.4051
22:28:11|1.4051
22:28:12|1.4052
22:28:13|1.4053
22:28:14|1.4057
22:28:15|1.4057
22:28:16|1.4057
22:28:17|1.4057
22:28:18|1.4057
22:28:19|1.4057
22:28:21|1.4057
22:28:21|1.4057
22:28:23|1.4057
22:28:23|1.4057
22:28:25|1.4051
22:28:26|1.4051
22:28:27|1.405
22:28:28|1.405
22:28:28|1.405
22:28:30|1.405
22:28:30|1.405
22:28:31|1.404
22:28:33|1.404
22:28:33|1.404
22:28:35|1.404
22:28:35|1.404
22:28:37|1.404
22:28:37|1.404
22:28:38|1.404
22:28:39|1.4043
22:28:41|1.4043
22:28:41|1.404
22:28:42|1.4039
22:28:44|1.4039
22:28:45|1.4039
22:28:46|1.4039
22:28:46|1.4039
22:28:47|1.4046
22:28:49|1.4046
22:28:50|1.4042
22:28:51|1.4042
22:28:52|1.4036
22:28:53|1.4036
22:28:54|1.4036
22:28:54|1.4036
22:28:55|1.4036
22:28:57|1.4036
22:28:58|1.4036
22:28:59|1.4036
22:29:00|1.4036
22:29:00|1.4044
22:29:01|1.4049
22:29:02|1.4049
22:29:04|1.4049
22:29:04|1.4049
22:29:06|1.4049
22:29:07|1.4049
22:29:08|1.4049
22:29:09|1.4049
22:29:10|1.4049
22:29:10|1.4049
22:29:11|1.4041
22:29:13|1.405
22:29:13|1.405
22:29:15|1.405
22:29:16|1.4049
22:29:17|1.4049
22:29:18|1.4049
22:29:19|1.4049
22:29:20|1.4049
22:29:22|1.4049
22:29:22|1.4049
22:29:23|1.4056
22:29:24|1.405
22:29:25|1.405
22:29:26|1.405
22:29:27|1.405
22:29:28|1.4057
22:29:29|1.4058
22:29:30|1.4058
22:29:31|1.4058
22:29:32|1.4058
22:29:33|1.4058
22:29:34|1.4059
22:29:35|1.4059
22:29:36|1.4059
22:29:37|1.4059
22:29:38|1.4059
22:29:39|1.4059
22:29:40|1.4059
22:29:41|1.4059
22:29:42|1.4059
22:29:43|1.4059
22:29:44|1.4059
22:29:45|1.4061
22:29:46|1.4061
22:29:47|1.4061
22:29:48|1.406
22:29:49|1.406
22:29:50|1.406
22:29:51|1.406
22:29:52|1.406
22:29:53|1.406
22:29:54|1.4068
22:29:55|1.4068
22:29:56|1.4068
22:29:57|1.4068
22:29:58|1.4068
22:29:59|1.4068
22:30:00|1.4062
22:30:01|1.4062
22:30:02|1.4062
22:30:03|1.4068
22:30:04|1.4068
22:30:05|1.4068
22:30:06|1.4069
22:30:07|1.4069
22:30:08|1.4061
22:30:09|1.4056
22:30:10|1.4056
22:30:11|1.4056
22:30:12|1.4065
22:30:13|1.4069
22:30:14|1.4069
22:30:15|1.4069
22:30:16|1.4071
22:30:17|1.4067
22:30:19|1.407
22:30:20|1.4067
22:30:21|1.4067
22:30:22|1.4067
22:30:24|1.4067
22:30:24|1.4067
22:30:25|1.4067
22:30:26|1.4074
22:30:27|1.4071
22:30:29|1.4074
22:30:30|1.4075
22:30:30|1.4072
22:30:32|1.4071
22:30:33|1.4071
22:30:34|1.4072
22:30:34|1.4071
22:30:36|1.4071
22:30:37|1.4068
22:30:38|1.4068
22:30:40|1.4068
22:30:40|1.407
22:30:41|1.407
22:30:42|1.407
22:30:43|1.4072
22:30:44|1.4074
22:30:45|1.4074
22:30:46|1.4074
22:30:47|1.4074
22:30:48|1.4066
22:30:49|1.4066
22:30:50|1.4068
22:30:51|1.4068
22:30:52|1.4069
22:30:53|1.4069
22:30:54|1.4069
22:30:55|1.4068
22:30:56|1.4068
22:30:57|1.4073
22:30:58|1.4073
22:30:59|1.4073
22:31:00|1.4073
22:31:01|1.4068
22:31:02|1.4068
22:31:03|1.4072
22:31:04|1.4072
22:31:06|1.4073
22:31:06|1.4073
22:31:07|1.4073
22:31:08|1.4071
22:31:09|1.4081
22:31:10|1.4081
22:31:11|1.4081
22:31:12|1.4074
22:31:13|1.4081
22:31:14|1.4076
22:31:15|1.4079
22:31:17|1.4079
22:31:17|1.4081
22:31:18|1.4081
22:31:20|1.4081
22:31:21|1.4081
22:31:22|1.4081
22:31:23|1.4081
22:31:24|1.4081
22:31:25|1.4081
22:31:27|1.4081
22:31:27|1.4093
22:31:28|1.409
22:31:29|1.409
22:31:30|1.4093
22:31:31|1.4093
22:31:32|1.4095
22:31:33|1.4088
22:31:34|1.4088
22:31:35|1.4088
22:31:36|1.4098
22:31:37|1.41
22:31:38|1.4098
22:31:40|1.4099
22:31:41|1.4093
22:31:42|1.4093
22:31:43|1.4097
22:31:44|1.4097
22:31:45|1.4093
22:31:46|1.4093
22:31:47|1.4092
22:31:48|1.4092
22:31:49|1.4095
22:31:50|1.4095
22:31:51|1.4095
22:31:52|1.4093
22:31:53|1.4093
22:31:54|1.4093
22:31:55|1.4093
22:31:56|1.4088
22:31:57|1.4092
22:31:58|1.4092
22:31:59|1.4092
22:32:00|1.4092
22:32:01|1.4086
22:32:02|1.4086
22:32:03|1.4086
22:32:04|1.4097
22:32:05|1.4097
22:32:06|1.4097
22:32:07|1.4091
22:32:08|1.41
22:32:09|1.4099
22:32:10|1.4099
22:32:11|1.4099
22:32:12|1.4099
22:32:13|1.4095
22:32:14|1.4088
22:32:15|1.4088
22:32:16|1.4088
22:32:17|1.4088
22:32:18|1.4086
22:32:19|1.4086
22:32:20|1.4086
22:32:21|1.4086
22:32:22|1.4091
22:32:23|1.4091
22:32:25|1.4091
22:32:25|1.4091
22:32:26|1.4091
22:32:27|1.4091
22:32:28|1.4091
22:32:29|1.4089
22:32:31|1.4093
22:32:32|1.4092
22:32:33|1.4092
22:32:34|1.4092
22:32:34|1.41
22:32:36|1.41
22:32:37|1.41
22:32:38|1.4099
22:32:39|1.41
22:32:40|1.41
22:32:40|1.4095
22:32:42|1.4095
22:32:43|1.41
22:32:43|1.41
22:32:45|1.41
22:32:46|1.41
22:32:47|1.41
22:32:48|1.41
22:32:49|1.41
22:32:49|1.41
22:32:51|1.4092
22:32:51|1.4083
22:32:53|1.4087
22:32:54|1.4087
22:32:55|1.4087
22:32:55|1.4087
22:32:56|1.4087
22:32:57|1.4087
22:32:59|1.4087
22:32:59|1.4087
22:33:01|1.4087
22:33:01|1.4087
22:33:03|1.4087
22:33:04|1.4087
22:33:05|1.4087
22:33:06|1.4087
22:33:07|1.4087
22:33:08|1.4087
22:33:09|1.4088
22:33:10|1.4088
22:33:11|1.4088
22:33:12|1.4088
22:33:12|1.4088
22:33:13|1.4085
22:33:14|1.4085
22:33:15|1.4084
22:33:16|1.4085
22:33:18|1.4085
22:33:19|1.4085
22:33:20|1.4084
22:33:21|1.4084
22:33:22|1.4084
22:33:24|1.4084
22:33:24|1.4084
22:33:25|1.4084
22:33:26|1.4084
22:33:27|1.4084
22:33:28|1.4082
22:33:29|1.4082
22:33:30|1.4082
22:33:31|1.4082
22:33:32|1.4082
22:33:34|1.4067
22:33:34|1.4067
22:33:35|1.407
22:33:37|1.4066
22:33:37|1.4066
22:33:39|1.4065
22:33:39|1.4065
22:33:40|1.4065
22:33:42|1.4065
22:33:43|1.4065
22:33:43|1.4063
22:33:44|1.4066
22:33:45|1.4066
22:33:47|1.4064
22:33:47|1.4065
22:33:49|1.4065
22:33:49|1.4065
22:33:50|1.4065
22:33:51|1.4065
22:33:52|1.4065
22:33:53|1.4065
22:33:54|1.4065
22:33:56|1.4065
22:33:57|1.4065
22:33:58|1.4065
22:33:58|1.4065
22:33:59|1.4065
22:34:00|1.4071
22:34:01|1.4071
22:34:02|1.4071
22:34:03|1.4063
22:34:05|1.4063
22:34:05|1.4063
22:34:06|1.4061
22:34:07|1.4049
22:34:08|1.4049
22:34:09|1.405
22:34:10|1.405
22:34:11|1.405
22:34:12|1.405
22:34:13|1.4047
22:34:15|1.4047
22:34:15|1.4047
22:34:16|1.4054
22:34:17|1.4054
22:34:19|1.4053
22:34:20|1.4053
22:34:21|1.4053
22:34:22|1.4053
22:34:24|1.4053
22:34:24|1.4053
22:34:26|1.4048
22:34:26|1.4048
22:34:28|1.4048
22:34:29|1.4051
22:34:30|1.4051
22:34:31|1.4056
22:34:32|1.4056
22:34:32|1.4056
22:34:33|1.4056
22:34:34|1.4058
22:34:36|1.4058
22:34:37|1.4056
22:34:38|1.4056
22:34:39|1.4056
22:34:39|1.4056
22:34:41|1.4056
22:34:42|1.4048
22:34:43|1.4048
22:34:44|1.4048
22:34:45|1.4046
22:34:46|1.4044
22:34:47|1.4039
22:34:48|1.4047
22:34:49|1.4038
22:34:50|1.4038
22:34:50|1.4039
22:34:51|1.4046
22:34:53|1.4046
22:34:53|1.4038
22:34:54|1.4048
22:34:55|1.4047
22:34:57|1.4036
22:34:58|1.4048
22:34:59|1.4048
22:35:00|1.4048
22:35:00|1.4043
22:35:01|1.4043
22:35:02|1.4043
22:35:04|1.4043
22:35:04|1.4043
22:35:05|1.4043
22:35:07|1.4043
22:35:08|1.4043
22:35:08|1.4033
22:35:09|1.4033
22:35:11|1.4028
22:35:12|1.4028
22:35:13|1.4028
22:35:13|1.4033
22:35:14|1.4033
22:35:16|1.4039
22:35:16|1.4039
22:35:17|1.4039
22:35:18|1.4039
22:35:19|1.4039
22:35:21|1.4039
22:35:23|1.4039
22:35:23|1.4037
22:35:24|1.4028
22:35:25|1.4024
22:35:26|1.4024
22:35:28|1.4024
22:35:29|1.4029
22:35:30|1.4029
22:35:31|1.4029
22:35:32|1.4029
22:35:32|1.4029
22:35:34|1.4029
22:35:35|1.4029
22:35:36|1.4029
22:35:37|1.4029
22:35:38|1.4029
22:35:39|1.4029
22:35:40|1.4029
22:35:41|1.4029
22:35:42|1.4029
22:35:43|1.4029
22:35:44|1.4029
22:35:45|1.4029
22:35:46|1.4029
22:35:47|1.4043
22:35:48|1.4043
22:35:49|1.4048
22:35:50|1.4048
22:35:51|1.4043
22:35:52|1.4043
22:35:53|1.4043
22:35:54|1.4043
22:35:55|1.4043
22:35:56|1.4043
22:35:57|1.4047
22:35:58|1.4047
22:35:59|1.4047
22:36:00|1.4047
22:36:01|1.4047
22:36:02|1.4051
22:36:03|1.4051
22:36:04|1.4045
22:36:05|1.4045
22:36:06|1.405
22:36:07|1.405
22:36:08|1.405
22:36:09|1.4051
22:36:10|1.4051
22:36:11|1.405
22:36:12|1.4047
22:36:13|1.4047
22:36:14|1.4053
22:36:15|1.4051
22:36:16|1.4051
22:36:17|1.4051
22:36:18|1.4051
22:36:19|1.4044
22:36:20|1.4044
22:36:22|1.4047
22:36:23|1.4047
22:36:24|1.4047
22:36:25|1.4047
22:36:26|1.4047
22:36:27|1.4047
22:36:28|1.4047
22:36:29|1.4047
22:36:30|1.4047
22:36:31|1.4042
22:36:32|1.4042
22:36:33|1.4042
22:36:34|1.4041
22:36:34|1.4041
22:36:36|1.4042
22:36:37|1.4042
22:36:38|1.4041
22:36:39|1.4043
22:36:40|1.4043
22:36:41|1.4043
22:36:42|1.4043
22:36:43|1.4043
22:36:44|1.404
22:36:45|1.404
22:36:46|1.4036
22:36:47|1.4036
22:36:48|1.4036
22:36:49|1.4039
22:36:50|1.4039
22:36:51|1.4039
22:36:52|1.4039
22:36:53|1.404
22:36:54|1.404
22:36:55|1.4041
22:36:56|1.4044
22:36:57|1.4044
22:36:58|1.4049
22:36:59|1.4049
22:37:00|1.4049
22:37:01|1.4049
22:37:02|1.4049
22:37:03|1.4049
22:37:04|1.4049
22:37:05|1.4049
22:37:06|1.4056
22:37:07|1.4056
22:37:08|1.4056
22:37:09|1.4056
22:37:10|1.4056
22:37:11|1.4054
22:37:12|1.4054
22:37:13|1.4048
22:37:15|1.4042
22:37:15|1.4042
22:37:16|1.4047
22:37:17|1.4047
22:37:18|1.4047
22:37:19|1.4041
22:37:20|1.4041
22:37:22|1.4053
22:37:23|1.4039
22:37:24|1.4039
22:37:25|1.4039
22:37:27|1.4047
22:37:27|1.4041
22:37:28|1.4041
22:37:29|1.4041
22:37:30|1.4041
22:37:31|1.4033
22:37:32|1.4033
22:37:34|1.4034
22:37:34|1.4034
22:37:36|1.4034
22:37:36|1.4034
22:37:37|1.4034
22:37:39|1.4033
22:37:39|1.4033
22:37:41|1.4029
22:37:41|1.4029
22:37:42|1.4036
22:37:44|1.4034
22:37:45|1.4034
22:37:45|1.4028
22:37:47|1.403
22:37:47|1.403
22:37:48|1.403
22:37:49|1.403
22:37:50|1.403
22:37:51|1.4024
22:37:53|1.4024
22:37:53|1.4029
22:37:55|1.4029
22:37:56|1.4029
22:37:57|1.4029
22:37:57|1.4029
22:37:58|1.4029
22:37:59|1.403
22:38:01|1.4038
22:38:02|1.4038
22:38:03|1.4038
22:38:03|1.4038
22:38:05|1.4037
22:38:06|1.4037
22:38:06|1.4035
22:38:08|1.4035
22:38:09|1.4035
22:38:10|1.4041
22:38:11|1.404
22:38:12|1.404
22:38:13|1.404
22:38:14|1.404
22:38:14|1.404
22:38:16|1.404
22:38:16|1.404
22:38:17|1.404
22:38:18|1.4041
22:38:20|1.4041
22:38:21|1.4041
22:38:22|1.4041
22:38:23|1.4041
22:38:24|1.4041
22:38:26|1.4041
22:38:26|1.4041
22:38:28|1.4041
22:38:28|1.4041
22:38:30|1.4041
22:38:31|1.4041
22:38:32|1.4041
22:38:33|1.4041
22:38:34|1.4041
22:38:35|1.4041
22:38:37|1.4041
22:38:42|1.4046
22:38:43|1.4046
22:38:44|1.4046
22:38:45|1.4046
22:38:46|1.4046
22:38:47|1.4046
22:38:48|1.4046
22:38:49|1.4046
22:38:50|1.405
22:38:51|1.405
22:38:52|1.405
22:38:54|1.405
22:38:54|1.405
22:38:55|1.405
22:38:56|1.4057
22:38:57|1.4057
22:38:58|1.4057
22:38:59|1.4057
22:39:00|1.406
22:39:01|1.406
22:39:02|1.406
22:39:03|1.406
22:39:04|1.406
22:39:05|1.406
22:39:06|1.406
22:39:07|1.4059
22:39:08|1.4059
22:39:09|1.4069
22:39:10|1.4069
22:39:11|1.4069
22:39:12|1.4068
22:39:13|1.4068
22:39:14|1.4068
22:39:15|1.4074
22:39:16|1.4074
22:39:17|1.4074
22:39:18|1.4074
22:39:19|1.4087
22:39:21|1.4077
22:39:21|1.4077
22:39:23|1.4077
22:39:24|1.4077
22:39:25|1.4077
22:39:26|1.4069
22:39:27|1.4065
22:39:29|1.4065
22:39:29|1.4065
22:39:30|1.4065
22:39:31|1.4065
22:39:32|1.4065
22:39:33|1.4065
22:39:34|1.4065
22:39:36|1.4065
22:39:36|1.4065
22:39:38|1.4065
22:39:38|1.4065
22:39:39|1.4065
22:39:40|1.4065
22:39:41|1.408
22:39:43|1.4084
22:39:44|1.4084
22:39:45|1.4084
22:39:46|1.4084
22:39:47|1.4081
22:39:47|1.4081
22:39:49|1.408
22:39:49|1.408
22:39:50|1.408
22:39:51|1.408
22:39:53|1.408
22:39:54|1.408
22:39:55|1.408
22:39:56|1.408
22:39:57|1.408
22:39:57|1.408
22:39:59|1.408
22:40:00|1.408
22:40:01|1.408
22:40:02|1.4075
22:40:03|1.4075
22:40:04|1.4075
22:40:05|1.4075
22:40:06|1.4075
22:40:07|1.4075
22:40:08|1.4075
22:40:09|1.4067
22:40:10|1.4069
22:40:11|1.4069
22:40:12|1.4069
22:40:13|1.4069
22:40:14|1.4066
22:40:15|1.4066
22:40:16|1.4075
22:40:17|1.4072
22:40:18|1.4063
22:40:19|1.4063
22:40:20|1.4063
22:40:21|1.4062
22:40:23|1.4064
22:40:24|1.4065
22:40:25|1.4065
22:40:25|1.4065
22:40:27|1.4065
22:40:28|1.4065
22:40:29|1.4065
22:40:29|1.4065
22:40:31|1.4065
22:40:32|1.4065
22:40:33|1.4067
22:40:34|1.4072
22:40:35|1.4072
22:40:36|1.4072
22:40:37|1.4073
22:40:38|1.4079
22:40:39|1.4077
22:40:40|1.4084
22:40:41|1.4087
22:40:42|1.4084
22:40:43|1.4087
22:40:45|1.4087
22:40:46|1.4087
22:40:47|1.4087
22:40:48|1.4087
22:40:48|1.4086
22:40:50|1.4086
22:40:51|1.4087
22:40:52|1.4087
22:40:53|1.4087
22:40:54|1.4087
22:40:55|1.4086
22:40:56|1.4086
22:40:57|1.4086
22:40:58|1.4086
22:40:59|1.4086
22:41:01|1.4087
22:41:01|1.4087
22:41:02|1.4087
22:41:03|1.4087
22:41:04|1.408
22:41:05|1.408
22:41:06|1.408
22:41:07|1.408
22:41:08|1.4096
22:41:09|1.4091
22:41:10|1.4091
22:41:11|1.4091
22:41:12|1.41
22:41:13|1.41
22:41:14|1.4091
22:41:15|1.4091
22:41:16|1.4091
22:41:17|1.4091
22:41:18|1.4091
22:41:19|1.4091
22:41:20|1.4091
22:41:22|1.4091
22:41:23|1.4091
22:41:24|1.4091
22:41:25|1.4091
22:41:26|1.4091
22:41:27|1.4099
22:41:28|1.4099
22:41:29|1.4094
22:41:30|1.4094
22:41:31|1.4094
22:41:32|1.4094
22:41:33|1.4094
22:41:34|1.41
22:41:35|1.4097
22:41:36|1.4097
22:41:37|1.4097
22:41:38|1.41
22:41:39|1.4096
22:41:40|1.4096
22:41:41|1.4093
22:41:42|1.4093
22:41:43|1.4098
22:41:44|1.4098
22:41:45|1.4097
22:41:46|1.4097
22:41:47|1.4095
22:41:48|1.4095
22:41:49|1.4095
22:41:50|1.4095
22:41:51|1.4095
22:41:52|1.4095
22:41:53|1.4093
22:41:55|1.4093
22:41:55|1.4093
22:41:56|1.4098
22:41:58|1.4096
22:41:58|1.4096
22:42:00|1.41
22:42:01|1.41
22:42:01|1.41
22:42:02|1.41
22:42:03|1.41
22:42:05|1.41
22:42:06|1.41
22:42:07|1.41
22:42:08|1.41
22:42:09|1.4093
22:42:10|1.4096
22:42:11|1.409
22:42:12|1.409
22:42:13|1.409
22:42:14|1.4077
22:42:15|1.4078
22:42:16|1.4078
22:42:17|1.4076
22:42:18|1.4076
22:42:19|1.4076
22:42:20|1.4076
22:42:21|1.4075
22:42:22|1.4075
22:42:24|1.406
22:42:25|1.4065
22:42:26|1.4064
22:42:27|1.4064
22:42:28|1.4064
22:42:29|1.4062
22:42:30|1.4062
22:42:32|1.4061
22:42:32|1.4061
22:42:33|1.4061
22:42:34|1.4061
22:42:35|1.4061
22:42:36|1.4069
22:42:37|1.4069
22:42:38|1.4069
22:42:39|1.4069
22:42:40|1.4069
22:42:41|1.4056
22:42:42|1.406
22:42:43|1.406
22:42:44|1.406
22:42:45|1.406
22:42:47|1.4056
22:42:48|1.4056
22:42:49|1.405
22:42:50|1.405
22:42:50|1.4051
22:42:52|1.4051
22:42:53|1.4035
22:42:54|1.4045
22:42:54|1.4045
22:42:56|1.4045
22:42:56|1.4046
22:42:58|1.4046
22:42:58|1.4046
22:43:00|1.4045
22:43:01|1.4045
22:43:02|1.4045
22:43:03|1.4044
22:43:04|1.4043
22:43:05|1.4043
22:43:06|1.4043
22:43:07|1.4043
22:43:09|1.4033
22:43:09|1.4033
22:43:10|1.4033
22:43:11|1.4029
22:43:12|1.4029
22:43:13|1.4036
22:43:14|1.4036
22:43:15|1.4036
22:43:16|1.4036
22:43:17|1.403
22:43:18|1.4024
22:43:19|1.4024
22:43:20|1.4024
22:43:21|1.4027
22:43:22|1.4027
22:43:24|1.4024
22:43:24|1.402
22:43:26|1.4022
22:43:27|1.4022
22:43:27|1.4023
22:43:29|1.4023
22:43:29|1.4023
22:43:31|1.4025
22:43:32|1.4025
22:43:33|1.4025
22:43:34|1.4017
22:43:35|1.4017
22:43:36|1.4017
22:43:37|1.4014
22:43:39|1.4016
22:43:39|1.4015
22:43:40|1.4015
22:43:41|1.4015
22:43:42|1.4015
22:43:43|1.4019
22:43:44|1.4012
22:43:45|1.4012
22:43:46|1.4012
22:43:47|1.4016
22:43:48|1.4016
22:43:49|1.4016
22:43:50|1.4016
22:43:51|1.4016
22:43:52|1.4016
22:43:53|1.4016
22:43:54|1.4016
22:43:55|1.4016
22:43:56|1.4016
22:43:57|1.4016
22:43:58|1.4016
22:43:59|1.4016
22:44:00|1.4015
22:44:01|1.4015
22:44:02|1.4015
22:44:03|1.4015
22:44:04|1.4015
22:44:05|1.4015
22:44:06|1.4015
22:44:07|1.4015
22:44:08|1.4015
22:44:09|1.4015
22:44:10|1.4015
22:44:11|1.4009
22:44:12|1.4015
22:44:13|1.4015
22:44:14|1.4018
22:44:15|1.4015
22:44:16|1.4015
22:44:17|1.4021
22:44:18|1.4021
22:44:19|1.4021
22:44:20|1.4021
22:44:21|1.4013
22:44:22|1.4011
22:44:24|1.401
22:44:25|1.4009
22:44:26|1.4009
22:44:27|1.4003
22:44:28|1.3995
22:44:30|1.3987
22:44:31|1.3979
22:44:32|1.3991
22:44:33|1.3986
22:44:34|1.399
22:44:35|1.3991
22:44:36|1.3994
22:44:37|1.4002
22:44:38|1.4002
22:44:39|1.4002
22:44:40|1.4002
22:44:40|1.3985
22:44:41|1.3985
22:44:43|1.3986
22:44:44|1.3984
22:44:44|1.3942
22:44:46|1.3941
22:44:47|1.394
22:44:48|1.3959
22:44:49|1.3972
22:44:50|1.3956
22:44:51|1.3953
22:44:52|1.395
22:44:53|1.395
22:44:53|1.3953
22:44:54|1.3956
22:44:56|1.3957
22:44:56|1.3957
22:44:58|1.3957
22:44:59|1.3958
22:45:00|1.3958
22:45:01|1.3958
22:45:02|1.3944
22:45:03|1.3944
22:45:04|1.3944
22:45:05|1.3948
22:45:06|1.3965
22:45:07|1.3965
22:45:08|1.3973
22:45:09|1.396
22:45:10|1.396
22:45:11|1.3972
22:45:12|1.3976
22:45:13|1.3976
22:45:14|1.3976
22:45:15|1.3976
22:45:16|1.3976
22:45:17|1.3976
22:45:18|1.3976
22:45:19|1.3978
22:45:20|1.3978
22:45:21|1.3981
22:45:22|1.3981
22:45:23|1.398
22:45:25|1.3978
22:45:25|1.3978
22:45:27|1.3978
22:45:28|1.3986
22:45:29|1.3979
22:45:30|1.3979
22:45:31|1.3979
22:45:32|1.3979
22:45:32|1.3979
22:45:34|1.3979
22:45:35|1.3979
22:45:36|1.3979
22:45:37|1.3979
22:45:39|1.3979
22:45:39|1.3979
22:45:40|1.3979
22:45:41|1.3979
22:45:42|1.3979
22:45:43|1.3979
22:45:44|1.3979
22:45:45|1.3979
22:45:46|1.3979
22:45:47|1.3979
22:45:48|1.3979
22:45:49|1.3974
22:45:50|1.3974
22:45:51|1.3974
22:45:52|1.3974
22:45:53|1.3974
22:45:54|1.3974
22:45:55|1.3974
22:45:56|1.3974
22:45:57|1.3974
22:45:59|1.3981
22:45:59|1.3981
22:46:01|1.3981
22:46:01|1.3981
22:46:02|1.3971
22:46:03|1.3971
22:46:04|1.3971
22:46:05|1.3971
22:46:06|1.3971
22:46:07|1.3974
22:46:08|1.3974
22:46:10|1.3974
22:46:10|1.3973
22:46:11|1.3974
22:46:12|1.3974
22:46:13|1.3974
22:46:14|1.3974
22:46:16|1.3974
22:46:16|1.3973
22:46:17|1.3973
22:46:18|1.3973
22:46:19|1.3973
22:46:21|1.3974
22:46:22|1.3974
22:46:23|1.3979
22:46:24|1.3979
22:46:25|1.3979
22:46:27|1.3984
22:46:27|1.3984
22:46:28|1.3984
22:46:29|1.3984
22:46:30|1.3984
22:46:31|1.3984
22:46:32|1.3974
22:46:33|1.3974
22:46:34|1.3974
22:46:35|1.3974
22:46:36|1.3974
22:46:37|1.3974
22:46:38|1.3974
22:46:39|1.3968
22:46:40|1.3974
22:46:41|1.3974
22:46:42|1.3974
22:46:43|1.3966
22:46:44|1.3966
22:46:45|1.3966
22:46:46|1.3966
22:46:47|1.3967
22:46:48|1.3967
22:46:49|1.3967
22:46:50|1.3947
22:46:51|1.3947
22:46:52|1.3947
22:46:53|1.3947
22:46:54|1.3947
22:46:55|1.3948
22:46:56|1.396
22:46:57|1.3949
22:46:58|1.3946
22:46:59|1.3946
22:47:00|1.3946
22:47:01|1.3953
22:47:02|1.3946
22:47:03|1.3946
22:47:04|1.3953
22:47:05|1.3953
22:47:06|1.3948
22:47:07|1.3948
22:47:08|1.3948
22:47:09|1.395
22:47:10|1.395
22:47:11|1.395
22:47:12|1.3945
22:47:13|1.3945
22:47:14|1.3945
22:47:15|1.3945
22:47:16|1.394
22:47:17|1.3948
22:47:18|1.3948
22:47:19|1.3945
22:47:20|1.3933
22:47:21|1.3942
22:47:22|1.3925
22:47:24|1.3927
22:47:25|1.3928
22:47:26|1.3928
22:47:27|1.3933
22:47:27|1.3933
22:47:29|1.3917
22:47:30|1.3929
22:47:31|1.3928
22:47:32|1.3932
22:47:33|1.3929
22:47:34|1.3929
22:47:35|1.3937
22:47:36|1.3937
22:47:38|1.3937
22:47:38|1.3937
22:47:39|1.3937
22:47:40|1.3937
22:47:41|1.3937
22:47:42|1.3937
22:47:43|1.3929
22:47:44|1.3929
22:47:45|1.393
22:47:46|1.3939
22:47:47|1.3939
22:47:48|1.3938
22:47:49|1.3938
22:47:50|1.3938
22:47:51|1.3929
22:47:52|1.3929
22:47:53|1.3923
22:47:54|1.3928
22:47:55|1.3928
22:47:56|1.3929
22:47:57|1.3923
22:47:58|1.3923
22:47:59|1.3921
22:48:00|1.3912
22:48:01|1.3915
22:48:02|1.3904
22:48:03|1.3914
22:48:04|1.3914
22:48:05|1.3914
22:48:06|1.393
22:48:07|1.393
22:48:08|1.3934
22:48:09|1.3932
22:48:10|1.3935
22:48:11|1.3935
22:48:12|1.3936
22:48:13|1.3936
22:48:14|1.3936
22:48:15|1.3939
22:48:16|1.3939
22:48:17|1.3939
22:48:18|1.3932
22:48:19|1.3932
22:48:20|1.3932
22:48:21|1.3938
22:48:22|1.3938
22:48:23|1.3938
22:48:25|1.3938
22:48:26|1.3938
22:48:27|1.3941
22:48:29|1.3941
22:48:29|1.3941
22:48:30|1.3941
22:48:31|1.3942
22:48:32|1.3935
22:48:33|1.3935
22:48:34|1.3935
22:48:35|1.3935
22:48:36|1.3935
22:48:38|1.3935
22:48:39|1.3935
22:48:39|1.3942
22:48:41|1.3942
22:48:42|1.393
22:48:43|1.393
22:48:44|1.393
22:48:45|1.393
22:48:46|1.393
22:48:47|1.393
22:48:47|1.393
22:48:48|1.393
22:48:50|1.393
22:48:51|1.393
22:48:52|1.3936
22:48:53|1.3936
22:48:54|1.3937
22:48:55|1.3942
22:48:55|1.3945
22:48:56|1.3945
22:48:57|1.3945
22:48:59|1.3945
22:49:00|1.3939
22:49:01|1.3939
22:49:02|1.3935
22:49:03|1.3938
22:49:04|1.3938
22:49:05|1.3938
22:49:07|1.3944
22:49:07|1.3944
22:49:08|1.3946
22:49:09|1.3946
22:49:10|1.3949
22:49:11|1.3949
22:49:12|1.3949
22:49:13|1.395
22:49:14|1.3949
22:49:15|1.3949
22:49:16|1.3955
22:49:17|1.3955
22:49:18|1.3955
22:49:19|1.3955
22:49:20|1.3948
22:49:21|1.3948
22:49:22|1.3948
22:49:23|1.3948
22:49:25|1.3948
22:49:26|1.3948
22:49:28|1.395
22:49:28|1.395
22:49:29|1.395
22:49:30|1.395
22:49:31|1.395
22:49:33|1.3949
22:49:34|1.3949
22:49:34|1.3949
22:49:35|1.3949
22:49:37|1.3956
22:49:38|1.3957
22:49:39|1.3956
22:49:39|1.3956
22:49:40|1.3956
22:49:41|1.3956
22:49:43|1.3956
22:49:43|1.3956
22:49:45|1.3956
22:49:45|1.3956
22:49:47|1.3956
22:49:47|1.3956
22:49:48|1.3956
22:49:49|1.3956
22:49:50|1.3956
22:49:51|1.3956
22:49:52|1.3956
22:49:53|1.3956
22:49:54|1.3956
22:49:55|1.3957
22:49:57|1.3955
22:49:57|1.3953
22:49:58|1.3953
22:49:59|1.3953
22:50:00|1.3953
22:50:02|1.3953
22:50:03|1.3949
22:50:04|1.3947
22:50:05|1.3937
22:50:06|1.3933
22:50:07|1.3942
22:50:08|1.3942
22:50:09|1.3942
22:50:10|1.3942
22:50:11|1.3935
22:50:12|1.3935
22:50:13|1.3935
22:50:14|1.3935
22:50:15|1.395
22:50:16|1.395
22:50:17|1.3949
22:50:18|1.3949
22:50:19|1.3949
22:50:20|1.3948
22:50:21|1.3948
22:50:22|1.3928
22:50:23|1.3928
22:50:24|1.3931
22:50:26|1.3934
22:50:27|1.3934
22:50:28|1.3934
22:50:29|1.3934
22:50:30|1.3943
22:50:31|1.3944
22:50:32|1.3944
22:50:33|1.3942
22:50:34|1.394
22:50:35|1.394
22:50:36|1.394
22:50:38|1.394
22:50:38|1.394
22:50:39|1.3944
22:50:40|1.3944
22:50:41|1.3944
22:50:42|1.3944
22:50:43|1.3944
22:50:44|1.3944
22:50:45|1.3944
22:50:46|1.3945
22:50:47|1.3948
22:50:48|1.3948
22:50:49|1.3948
22:50:50|1.3948
22:50:51|1.3948
22:50:52|1.3944
22:50:53|1.3944
22:50:54|1.3944
22:50:55|1.3944
22:50:56|1.3945
22:50:57|1.3945
22:50:58|1.3945
22:50:59|1.3945
22:51:00|1.3945
22:51:01|1.3945
22:51:02|1.3945
22:51:03|1.3945
22:51:04|1.3945
22:51:05|1.3945
22:51:06|1.3945
22:51:07|1.3945
22:51:08|1.3945
22:51:09|1.3942
22:51:10|1.3942
22:51:11|1.3942
22:51:12|1.3942
22:51:13|1.3946
22:51:14|1.3946
22:51:15|1.3946
22:51:16|1.3946
22:51:17|1.3946
22:51:18|1.3946
22:51:19|1.3946
22:51:20|1.3946
22:51:21|1.3946
22:51:22|1.3943
22:51:23|1.3943
22:51:24|1.3943
22:51:25|1.3943
22:51:27|1.3943
22:51:27|1.3943
22:51:29|1.3943
22:51:30|1.3945
22:51:31|1.3945
22:51:32|1.3946
22:51:33|1.3946
22:51:33|1.3946
22:51:34|1.3946
22:51:36|1.3951
22:51:37|1.3951
22:51:37|1.3947
22:51:39|1.3947
22:51:40|1.3946
22:51:40|1.3945
22:51:42|1.3945
22:51:43|1.3945
22:51:44|1.3945
22:51:45|1.3945
22:51:46|1.3945
22:51:46|1.3945
22:51:48|1.3945
22:51:48|1.3945
22:51:50|1.3945
22:51:50|1.395
22:51:51|1.395
22:51:52|1.395
22:51:54|1.395
22:51:54|1.3951
22:51:55|1.3954
22:51:56|1.3944
22:51:58|1.3944
22:51:58|1.3944
22:51:59|1.3934
22:52:00|1.3934
22:52:01|1.3934
22:52:03|1.393
22:52:04|1.3919
22:52:05|1.3916
22:52:05|1.3917
22:52:07|1.3917
22:52:07|1.3917
22:52:09|1.3916
22:52:09|1.392
22:52:10|1.392
22:52:11|1.392
22:52:13|1.392
22:52:13|1.3927
22:52:14|1.3921
22:52:15|1.3921
22:52:16|1.3924
22:52:17|1.3924
22:52:18|1.3908
22:52:19|1.3908
22:52:20|1.3916
22:52:21|1.3909
22:52:23|1.3907
22:52:23|1.3904
22:52:25|1.3904
22:52:26|1.3916
22:52:27|1.3914
22:52:28|1.3914
22:52:29|1.3914
22:52:30|1.3907
22:52:31|1.3906
22:52:32|1.3906
22:52:34|1.3904
22:52:34|1.3912
22:52:36|1.391
22:52:37|1.391
22:52:37|1.391
22:52:39|1.391
22:52:40|1.391
22:52:40|1.391
22:52:42|1.391
22:52:43|1.392
22:52:44|1.3921
22:52:45|1.3921
22:52:46|1.392
22:52:47|1.392
22:52:48|1.392
22:52:49|1.3926
22:52:50|1.3926
22:52:51|1.3922
22:52:52|1.3922
22:52:53|1.3934
22:52:54|1.3934
22:52:55|1.3933
22:52:56|1.3929
22:52:57|1.3925
22:52:58|1.3925
22:52:59|1.3925
22:53:00|1.3925
22:53:01|1.3925
22:53:02|1.3926
22:53:03|1.3926
22:53:04|1.393
22:53:05|1.393
22:53:06|1.393
22:53:07|1.393
22:53:08|1.393
22:53:09|1.3927
22:53:10|1.3929
22:53:11|1.3927
22:53:12|1.3924
22:53:13|1.3924
22:53:14|1.3924
22:53:15|1.3924
22:53:16|1.3924
22:53:17|1.3924
22:53:18|1.3923
22:53:19|1.3921
22:53:20|1.3921
22:53:21|1.3932
22:53:23|1.393
22:53:23|1.393
22:53:24|1.393
22:53:25|1.3932
22:53:27|1.3924
22:53:28|1.3924
22:53:29|1.3924
22:53:30|1.3924
22:53:31|1.3927
22:53:32|1.3924
22:53:33|1.3924
22:53:34|1.3924
22:53:36|1.3924
22:53:36|1.3924
22:53:37|1.3924
22:53:38|1.392
22:53:40|1.3921
22:53:41|1.3921
22:53:42|1.3917
22:53:42|1.3917
22:53:44|1.3917
22:53:44|1.3917
22:53:46|1.3917
22:53:46|1.3917
22:53:47|1.392
22:53:49|1.3925
22:53:50|1.3924
22:53:51|1.3924
22:53:52|1.3925
22:53:53|1.3929
22:53:53|1.3929
22:53:55|1.3929
22:53:55|1.3931
22:53:56|1.3931
22:53:57|1.3925
22:53:58|1.3925
22:54:00|1.3929
22:54:00|1.3929
22:54:02|1.3929
22:54:02|1.3929
22:54:04|1.3928
22:54:04|1.3928
22:54:05|1.3928
22:54:06|1.392
22:54:07|1.3923
22:54:09|1.3928
22:54:09|1.393
22:54:10|1.393
22:54:11|1.3934
22:54:13|1.3925
22:54:13|1.3932
22:54:14|1.393
22:54:15|1.393
22:54:17|1.3931
22:54:18|1.3931
22:54:18|1.3931
22:54:19|1.3925
22:54:20|1.3925
22:54:21|1.3933
22:54:22|1.3933
22:54:24|1.3932
22:54:24|1.3932
22:54:26|1.3932
22:54:27|1.3918
22:54:28|1.3929
22:54:30|1.3929
22:54:30|1.3923
22:54:32|1.3923
22:54:33|1.3923
22:54:33|1.3923
22:54:35|1.3921
22:54:36|1.3924
22:54:37|1.3908
22:54:38|1.3908
22:54:38|1.3909
22:54:40|1.3915
22:54:41|1.3907
22:54:42|1.3917
22:54:42|1.3917
22:54:44|1.3912
22:54:45|1.3913
22:54:46|1.3913
22:54:47|1.3913
22:54:47|1.3913
22:54:49|1.3913
22:54:50|1.3913
22:54:51|1.3908
22:54:53|1.3908
22:54:53|1.3912
22:54:54|1.3912
22:54:55|1.3912
22:54:56|1.3912
22:54:57|1.3912
22:54:58|1.3912
22:54:59|1.3912
22:55:00|1.3905
22:55:01|1.3905
22:55:02|1.3907
22:55:03|1.3903
22:55:04|1.3909
22:55:05|1.3913
22:55:06|1.3907
22:55:07|1.3914
22:55:08|1.3907
22:55:09|1.3914
22:55:10|1.3914
22:55:11|1.3914
22:55:12|1.3914
22:55:13|1.3914
22:55:14|1.3914
22:55:15|1.3914
22:55:16|1.3914
22:55:17|1.3914
22:55:18|1.3914
22:55:19|1.3914
22:55:20|1.3914
22:55:21|1.3914
22:55:22|1.3914
22:55:23|1.3914
22:55:24|1.3912
22:55:25|1.3912
22:55:27|1.392
22:55:27|1.392
22:55:29|1.3915
22:55:29|1.3915
22:55:31|1.3925
22:55:31|1.3925
22:55:32|1.3928
22:55:33|1.3929
22:55:35|1.3931
22:55:35|1.3927
22:55:37|1.3927
22:55:38|1.3927
22:55:38|1.3928
22:55:39|1.393
22:55:41|1.393
22:55:41|1.393
22:55:43|1.393
22:55:43|1.3932
22:55:45|1.3932
22:55:46|1.3932
22:55:46|1.3932
22:55:48|1.3932
22:55:49|1.3928
22:55:50|1.3933
22:55:51|1.3924
22:55:52|1.3924
22:55:53|1.3932
22:55:54|1.3932
22:55:55|1.3932
22:55:56|1.3927
22:55:56|1.3927
22:55:58|1.3929
22:55:58|1.3929
22:56:00|1.3929
22:56:00|1.3929
22:56:02|1.3929
22:56:03|1.3929
22:56:04|1.3929
22:56:05|1.3929
22:56:06|1.3929
22:56:07|1.3929
22:56:08|1.3933
22:56:09|1.3933
22:56:10|1.3927
22:56:11|1.3927
22:56:12|1.3927
22:56:13|1.392
22:56:14|1.3918
22:56:15|1.3918
22:56:16|1.3918
22:56:17|1.3918
22:56:18|1.3918
22:56:19|1.3916
22:56:20|1.3911
22:56:21|1.3897
22:56:22|1.3897
22:56:23|1.3898
22:56:25|1.3901
22:56:25|1.3901
22:56:26|1.3907
22:56:27|1.3895
22:56:28|1.3895
22:56:30|1.3899
22:56:31|1.3897
22:56:33|1.3893
22:56:33|1.3893
22:56:34|1.3893
22:56:36|1.3902
22:56:36|1.3902
22:56:38|1.39
22:56:39|1.39
22:56:39|1.39
22:56:40|1.3899
22:56:41|1.39
22:56:43|1.39
22:56:44|1.39
22:56:45|1.39
22:56:46|1.39
22:56:47|1.39
22:56:47|1.39
22:56:49|1.39
22:56:50|1.3899
22:56:51|1.3899
22:56:52|1.3899
22:56:52|1.3899
22:56:53|1.3899
22:56:55|1.3899
22:56:56|1.3899
22:56:57|1.39
22:56:58|1.39
22:56:59|1.39
22:57:00|1.39
22:57:01|1.39
22:57:01|1.3895
22:57:02|1.3894
22:57:03|1.3892
22:57:04|1.3892
22:57:06|1.3892
22:57:07|1.3892
22:57:08|1.39
22:57:09|1.3904
22:57:10|1.3904
22:57:10|1.3904
22:57:12|1.3904
22:57:13|1.3904
22:57:14|1.3901
22:57:14|1.3901
22:57:16|1.39
22:57:16|1.39
22:57:17|1.39
22:57:19|1.39
22:57:20|1.3899
22:57:20|1.3897
22:57:22|1.3896
22:57:23|1.3895
22:57:23|1.389
22:57:25|1.3892
22:57:26|1.3892
22:57:26|1.3896
22:57:28|1.3904
22:57:30|1.3897
22:57:31|1.3897
22:57:32|1.3897
22:57:33|1.3897
22:57:34|1.3898
22:57:35|1.3898
22:57:35|1.39
22:57:36|1.39
22:57:38|1.3911
22:57:39|1.3901
22:57:40|1.3901
22:57:41|1.3901
22:57:42|1.3901
22:57:43|1.3901
22:57:44|1.3905
22:57:45|1.391
22:57:46|1.391
22:57:46|1.3909
22:57:48|1.3909
22:57:49|1.3909
22:57:50|1.3899
22:57:51|1.3899
22:57:52|1.3899
22:57:53|1.3899
22:57:54|1.3903
22:57:55|1.3904
22:57:56|1.3901
22:57:57|1.3895
22:57:58|1.3895
22:57:59|1.3895
22:58:00|1.3898
22:58:01|1.3895
22:58:02|1.3891
22:58:03|1.3889
22:58:04|1.3903
22:58:05|1.3903
22:58:06|1.3904
22:58:07|1.3908
22:58:08|1.3908
22:58:09|1.3901
22:58:10|1.3901
22:58:11|1.3901
22:58:12|1.3901
22:58:13|1.3901
22:58:14|1.3902
22:58:15|1.3902
22:58:16|1.3895
22:58:17|1.3896
22:58:18|1.3895
22:58:19|1.3895
22:58:20|1.389
22:58:21|1.389
22:58:22|1.389
22:58:23|1.389
22:58:24|1.389
22:58:25|1.389
22:58:26|1.389
22:58:27|1.389
22:58:28|1.389
22:58:30|1.3888
22:58:31|1.3888
22:58:32|1.3888
22:58:33|1.3888
22:58:34|1.3884
22:58:35|1.3887
22:58:36|1.3887
22:58:38|1.3885
22:58:39|1.3885
22:58:39|1.3884
22:58:41|1.3887
22:58:42|1.3889
22:58:43|1.3889
22:58:44|1.389
22:58:45|1.389
22:58:46|1.389
22:58:46|1.389
22:58:47|1.3897
22:58:49|1.3897
22:58:50|1.3897
22:58:50|1.3897
22:58:52|1.3892
22:58:53|1.3902
22:58:53|1.3881
22:58:55|1.3882
22:58:56|1.3882
22:58:56|1.3882
22:58:58|1.3882
22:58:59|1.3882
22:59:00|1.389
22:59:01|1.389
22:59:02|1.3889
22:59:03|1.3883
22:59:03|1.3883
22:59:05|1.3883
22:59:05|1.3885
22:59:07|1.3891
22:59:08|1.3895
22:59:08|1.3895
22:59:10|1.3893
22:59:11|1.3893
22:59:11|1.3897
22:59:12|1.3895
22:59:13|1.3895
22:59:15|1.3895
22:59:16|1.3903
22:59:17|1.3903
22:59:18|1.3903
22:59:19|1.3908
22:59:20|1.3908
22:59:21|1.3908
22:59:21|1.3908
22:59:22|1.3908
22:59:24|1.3908
22:59:24|1.3908
22:59:26|1.3904
22:59:27|1.39
22:59:28|1.39
22:59:29|1.3902
22:59:31|1.3902
22:59:31|1.3897
22:59:32|1.3897
22:59:33|1.3897
22:59:35|1.3897
22:59:35|1.3897
22:59:36|1.3897
22:59:37|1.3897
22:59:39|1.3897
22:59:39|1.3897
22:59:41|1.3892
22:59:41|1.3892
22:59:43|1.3884
22:59:44|1.3884
22:59:45|1.3884
22:59:45|1.3884
22:59:47|1.3889
22:59:48|1.3889
22:59:48|1.3889
22:59:50|1.3889
22:59:51|1.3889
22:59:51|1.3887
22:59:53|1.3875
22:59:54|1.3875
22:59:55|1.388
22:59:56|1.388
22:59:57|1.3886
22:59:57|1.3877
22:59:58|1.3877
22:59:59|1.3871
23:00:01|1.3873
23:00:02|1.387
23:00:03|1.3868
23:00:03|1.3869
23:00:05|1.3874
23:00:07|1.3872
23:00:07|1.3873
23:00:08|1.3873
23:00:09|1.3873
23:00:10|1.3869
23:00:11|1.3873
23:00:12|1.3866
23:00:13|1.3863
23:00:14|1.3861
23:00:15|1.3868
23:00:16|1.3868
23:00:17|1.3868
23:00:18|1.3869
23:00:19|1.3869
23:00:20|1.3872
23:00:21|1.3873
23:00:22|1.3873
23:00:23|1.3873
23:00:24|1.3863
23:00:25|1.3871
23:00:26|1.387
23:00:27|1.387
23:00:28|1.387
23:00:30|1.387
23:00:31|1.387
23:00:32|1.3867
23:00:34|1.387
23:00:34|1.387
23:00:35|1.387
23:00:37|1.387
23:00:38|1.387
23:00:38|1.3876
23:00:40|1.3877
23:00:40|1.3877
23:00:41|1.3877
23:00:42|1.3873
23:00:44|1.3873
23:00:44|1.386
23:00:46|1.3862
23:00:46|1.3862
23:00:47|1.3862
23:00:48|1.3862
23:00:50|1.3862
23:00:50|1.3869
23:00:51|1.3869
23:00:53|1.3869
23:00:54|1.3871
23:00:55|1.3871
23:00:56|1.3871
23:00:57|1.3871
23:00:58|1.3871
23:00:59|1.3869
23:01:00|1.3881
23:01:01|1.3882
23:01:02|1.3883
23:01:03|1.3882
23:01:04|1.3882
23:01:05|1.3882
23:01:06|1.3882
23:01:07|1.3883
23:01:08|1.3892
23:01:09|1.3893
23:01:10|1.3893
23:01:12|1.3895
23:01:12|1.3895
23:01:14|1.3894
23:01:14|1.3899
23:01:15|1.3908
23:01:16|1.3908
23:01:18|1.3909
23:01:18|1.3911
23:01:20|1.3911
23:01:20|1.3911
23:01:21|1.3911
23:01:22|1.391
23:01:23|1.3905
23:01:24|1.391
23:01:25|1.391
23:01:26|1.391
23:01:27|1.3905
23:01:29|1.391
23:01:31|1.391
23:01:31|1.391
23:01:33|1.3909
23:01:34|1.3909
23:01:35|1.3909
23:01:36|1.3909
23:01:37|1.3909
23:01:38|1.3909
23:01:39|1.3909
23:01:40|1.391
23:01:41|1.3908
23:01:42|1.3908
23:01:43|1.3912
23:01:44|1.3907
23:01:45|1.3907
23:01:46|1.3907
23:01:47|1.3906
23:01:48|1.3913
23:01:49|1.3913
23:01:49|1.3913
23:01:51|1.3913
23:01:52|1.3906
23:01:53|1.3911
23:01:54|1.3911
23:01:55|1.3911
23:01:55|1.3911
23:01:57|1.391
23:01:58|1.3909
23:01:59|1.3909
23:02:00|1.3909
23:02:01|1.3914
23:02:01|1.3912
23:02:03|1.3912
23:02:03|1.3912
23:02:05|1.3915
23:02:06|1.3916
23:02:06|1.3932
23:02:08|1.3933
23:02:09|1.3927
23:02:10|1.3924
23:02:11|1.392
23:02:12|1.392
23:02:13|1.392
23:02:14|1.392
23:02:15|1.392
23:02:16|1.3924
23:02:17|1.3924
23:02:18|1.3924
23:02:19|1.3924
23:02:20|1.3924
23:02:21|1.393
23:02:22|1.393
23:02:23|1.393
23:02:24|1.393
23:02:25|1.393
23:02:26|1.3936
23:02:27|1.3934
23:02:28|1.3934
23:02:30|1.3935
23:02:31|1.3935
23:02:32|1.3931
23:02:33|1.3931
23:02:33|1.3931
23:02:35|1.3935
23:02:36|1.3935
23:02:38|1.3935
23:02:39|1.3935
23:02:39|1.3932
23:02:41|1.3932
23:02:41|1.3932
23:02:43|1.3932
23:02:43|1.3935
23:02:44|1.3935
23:02:46|1.3935
23:02:46|1.3937
23:02:48|1.393
23:02:48|1.393
23:02:49|1.3928
23:02:50|1.3928
23:02:51|1.3928
23:02:52|1.3928
23:02:53|1.3932
23:02:54|1.3932
23:02:55|1.3932
23:02:56|1.3928
23:02:57|1.393
23:02:59|1.393
23:03:00|1.3934
23:03:01|1.3934
23:03:02|1.3934
23:03:03|1.3934
23:03:04|1.3934
23:03:05|1.3934
23:03:06|1.3934
23:03:07|1.3934
23:03:07|1.3933
23:03:09|1.3933
23:03:10|1.3933
23:03:11|1.3937
23:03:11|1.3937
23:03:12|1.3937
23:03:14|1.3937
23:03:15|1.3934
23:03:16|1.3934
23:03:17|1.3935
23:03:18|1.3935
23:03:19|1.3935
23:03:20|1.3935
23:03:20|1.3935
23:03:22|1.3937
23:03:23|1.3937
23:03:23|1.3937
23:03:24|1.3937
23:03:25|1.3937
23:03:27|1.3937
23:03:28|1.3937
23:03:29|1.3937
23:03:30|1.3928
23:03:32|1.3928
23:03:32|1.3922
23:03:33|1.3922
23:03:34|1.3922
23:03:35|1.3927
23:03:36|1.3927
23:03:37|1.393
23:03:38|1.393
23:03:39|1.393
23:03:40|1.393
23:03:41|1.393
23:03:43|1.393
23:03:44|1.393
23:03:45|1.3945
23:03:46|1.3945
23:03:47|1.3945
23:03:48|1.394
23:03:48|1.394
23:03:50|1.394
23:03:51|1.394
23:03:51|1.3943
23:03:53|1.3947
23:03:53|1.3947
23:03:55|1.3945
23:03:56|1.395
23:03:56|1.3957
23:03:58|1.3944
23:03:59|1.3944
23:03:59|1.395
23:04:01|1.395
23:04:02|1.395
23:04:03|1.395
23:04:04|1.395
23:04:04|1.3959
23:04:06|1.3956
23:04:07|1.3956
23:04:08|1.396
23:04:09|1.3961
23:04:10|1.3961
23:04:11|1.3961
23:04:12|1.3964
23:04:13|1.3964
23:04:14|1.3965
23:04:16|1.3967
23:04:16|1.3967
23:04:17|1.3967
23:04:18|1.3966
23:04:19|1.3961
23:04:20|1.3961
23:04:21|1.3961
23:04:22|1.3961
23:04:24|1.3967
23:04:25|1.3967
23:04:26|1.3967
23:04:27|1.3967
23:04:27|1.3967
23:04:28|1.3967
23:04:30|1.3967
23:04:31|1.3967
23:04:32|1.3967
23:04:34|1.3967
23:04:35|1.3967
23:04:35|1.3967
23:04:37|1.3969
23:04:37|1.3973
23:04:38|1.3974
23:04:40|1.3973
23:04:40|1.397
23:04:41|1.3973
23:04:43|1.3973
23:04:44|1.3973
23:04:45|1.3975
23:04:45|1.3974
23:04:46|1.3973
23:04:47|1.397
23:04:49|1.397
23:04:50|1.397
23:04:51|1.397
23:04:52|1.3964
23:04:53|1.3964
23:04:54|1.3964
23:04:54|1.3975
23:04:56|1.3975
23:04:56|1.3971
23:04:57|1.3986
23:04:59|1.3978
23:05:00|1.3978
23:05:00|1.3985
23:05:01|1.3977
23:05:03|1.3977
23:05:03|1.3974
23:05:05|1.3978
23:05:05|1.3978
23:05:06|1.3978
23:05:08|1.3989
23:05:08|1.3981
23:05:10|1.3981
23:05:11|1.3981
23:05:12|1.3981
23:05:13|1.3986
23:05:13|1.3986
23:05:15|1.399
23:05:16|1.399
23:05:17|1.3989
23:05:18|1.3989
23:05:18|1.399
23:05:19|1.3982
23:05:21|1.399
23:05:22|1.399
23:05:22|1.399
23:05:24|1.3978
23:05:24|1.3978
23:05:25|1.3977
23:05:27|1.3979
23:05:28|1.3979
23:05:28|1.3979
23:05:29|1.3982
23:05:31|1.3982
23:05:33|1.3982
23:05:33|1.3982
23:05:34|1.3983
23:05:35|1.3983
23:05:36|1.3983
23:05:37|1.3987
23:05:38|1.3987
23:05:40|1.3987
23:05:41|1.3987
23:05:42|1.3987
23:05:43|1.3987
23:05:43|1.3976
23:05:44|1.3976
23:05:46|1.3976
23:05:47|1.3976
23:05:48|1.3976
23:05:49|1.3976
23:05:50|1.3976
23:05:51|1.3976
23:05:52|1.3976
23:05:52|1.3978
23:05:54|1.3978
23:05:55|1.3978
23:05:56|1.3978
23:05:57|1.3978
23:05:58|1.3978
23:05:59|1.3987
23:05:59|1.3987
23:06:00|1.3987
23:06:02|1.398
23:06:02|1.398
23:06:03|1.398
23:06:05|1.398
23:06:06|1.398
23:06:07|1.398
23:06:08|1.3988
23:06:09|1.3981
23:06:10|1.3993
23:06:11|1.3988
23:06:12|1.3988
23:06:13|1.3987
23:06:14|1.3987
23:06:15|1.3987
23:06:16|1.3987
23:06:17|1.3987
23:06:18|1.3987
23:06:19|1.3987
23:06:20|1.3987
23:06:21|1.3987
23:06:22|1.3988
23:06:23|1.3981
23:06:24|1.3981
23:06:25|1.3981
23:06:26|1.3981
23:06:27|1.3981
23:06:28|1.398
23:06:29|1.398
23:06:30|1.398
23:06:31|1.398
23:06:33|1.3981
23:06:33|1.3981
23:06:34|1.3981
23:06:36|1.3981
23:06:37|1.398
23:06:38|1.398
23:06:39|1.398
23:06:40|1.398
23:06:42|1.3978
23:06:42|1.3978
23:06:43|1.3978
23:06:44|1.3978
23:06:46|1.397
23:06:46|1.3974
23:06:47|1.3976
23:06:48|1.3976
23:06:50|1.3973
23:06:50|1.3973
23:06:52|1.3973
23:06:52|1.3967
23:06:54|1.3967
23:06:55|1.3967
23:06:56|1.3969
23:06:57|1.3967
23:06:58|1.3967
23:06:59|1.3967
23:07:00|1.3966
23:07:01|1.3966
23:07:02|1.3969
23:07:03|1.3968
23:07:04|1.3968
23:07:05|1.3967
23:07:06|1.3967
23:07:07|1.3965
23:07:08|1.3965
23:07:09|1.3961
23:07:10|1.3961
23:07:11|1.3961
23:07:12|1.3961
23:07:13|1.3961
23:07:14|1.3961
23:07:15|1.3961
23:07:16|1.3961
23:07:17|1.3959
23:07:18|1.3959
23:07:19|1.396
23:07:20|1.396
23:07:21|1.396
23:07:22|1.396
23:07:23|1.396
23:07:24|1.3965
23:07:25|1.3965
23:07:26|1.3965
23:07:27|1.3965
23:07:28|1.3965
23:07:29|1.3965
23:07:30|1.3965
23:07:31|1.3965
23:07:32|1.3959
23:07:34|1.3965
23:07:34|1.3965
23:07:35|1.3965
23:07:36|1.3966
23:07:38|1.3967
23:07:39|1.3967
23:07:40|1.3965
23:07:40|1.3963
23:07:41|1.3963
23:07:42|1.3963
23:07:43|1.3963
23:07:45|1.3966
23:07:45|1.3966
23:07:46|1.3947
23:07:48|1.3949
23:07:49|1.3949
23:07:49|1.3949
23:07:50|1.395
23:07:51|1.395
23:07:53|1.395
23:07:53|1.3942
23:07:54|1.3942
23:07:56|1.3941
23:07:56|1.3951
23:07:58|1.3942
23:07:58|1.3942
23:07:59|1.3942
23:08:01|1.3942
23:08:02|1.3942
23:08:02|1.3942
23:08:04|1.3942
23:08:05|1.3942
23:08:06|1.3942
23:08:07|1.3942
23:08:07|1.3942
23:08:09|1.3951
23:08:10|1.3951
23:08:11|1.3951
23:08:12|1.3951
23:08:12|1.3943
23:08:13|1.3942
23:08:14|1.3947
23:08:16|1.3948
23:08:17|1.3943
23:08:18|1.3943
23:08:18|1.3943
23:08:19|1.3943
23:08:21|1.3943
23:08:22|1.3944
23:08:22|1.395
23:08:23|1.3952
23:08:24|1.3956
23:08:26|1.3949
23:08:26|1.3948
23:08:27|1.3948
23:08:29|1.3948
23:08:29|1.3948
23:08:31|1.3948
23:08:32|1.394
23:08:33|1.394
23:08:34|1.3939
23:08:36|1.3939
23:08:36|1.3939
23:08:38|1.394
23:08:39|1.394
23:08:40|1.394
23:08:41|1.394
23:08:42|1.3937
23:08:43|1.3931
23:08:44|1.3935
23:08:45|1.3935
23:08:46|1.3935
23:08:47|1.3938
23:08:48|1.3938
23:08:49|1.3938
23:08:50|1.3938
23:08:51|1.3938
23:08:52|1.3934
23:08:53|1.3934
23:08:54|1.3934
23:08:55|1.3931
23:08:56|1.3931
23:08:57|1.3931
23:08:59|1.3931
23:08:59|1.3931
23:09:01|1.3931
23:09:01|1.3931
23:09:03|1.3931
23:09:04|1.3931
23:09:04|1.3931
23:09:05|1.3931
23:09:07|1.3931
23:09:08|1.3931
23:09:09|1.3931
23:09:10|1.3931
23:09:10|1.3931
23:09:12|1.393
23:09:13|1.3931
23:09:14|1.3937
23:09:15|1.3934
23:09:16|1.3934
23:09:17|1.3937
23:09:17|1.3937
23:09:18|1.3937
23:09:20|1.3936
23:09:21|1.3936
23:09:21|1.3932
23:09:23|1.3932
23:09:24|1.3932
23:09:25|1.3932
23:09:25|1.3932
23:09:27|1.3926
23:09:28|1.3926
23:09:29|1.3926
23:09:29|1.3928
23:09:31|1.3928
23:09:31|1.3927
23:09:32|1.3923
23:09:34|1.3923
23:09:35|1.3923
23:09:36|1.3923
23:09:38|1.3923
23:09:39|1.3922
23:09:40|1.3923
23:09:41|1.3923
23:09:42|1.3923
23:09:42|1.3923
23:09:44|1.3923
23:09:44|1.3923
23:09:46|1.3919
23:09:46|1.3917
23:09:47|1.3917
23:09:48|1.3917
23:09:50|1.3917
23:09:51|1.3917
23:09:51|1.3917
23:09:52|1.3915
23:09:53|1.3919
23:09:54|1.3919
23:09:55|1.3919
23:09:56|1.3919
23:09:57|1.3919
23:09:59|1.3911
23:10:00|1.3911
23:10:00|1.3911
23:10:01|1.3916
23:10:02|1.3916
23:10:04|1.3916
23:10:05|1.3923
23:10:06|1.393
23:10:07|1.393
23:10:08|1.393
23:10:09|1.393
23:10:10|1.393
23:10:11|1.3927
23:10:12|1.3927
23:10:13|1.3927
23:10:13|1.3926
23:10:14|1.3926
23:10:16|1.3923
23:10:16|1.3923
23:10:18|1.3918
23:10:19|1.3918
23:10:20|1.3918
23:10:21|1.3918
23:10:22|1.3927
23:10:23|1.3927
23:10:24|1.3924
23:10:25|1.3924
23:10:26|1.3924
23:10:27|1.3924
23:10:28|1.3924
23:10:29|1.3924
23:10:30|1.393
23:10:31|1.3925
23:10:32|1.393
23:10:33|1.393
23:10:34|1.393
23:10:36|1.3931
23:10:36|1.3931
23:10:37|1.3931
23:10:38|1.3931
23:10:39|1.3931
23:10:41|1.3931
23:10:42|1.3931
23:10:43|1.3931
23:10:44|1.3931
23:10:45|1.3931
23:10:46|1.3931
23:10:47|1.3931
23:10:48|1.3931
23:10:49|1.3931
23:10:50|1.3931
23:10:51|1.393
23:10:52|1.393
23:10:53|1.393
23:10:54|1.393
23:10:55|1.393
23:10:56|1.393
23:10:57|1.3926
23:10:58|1.3926
23:10:59|1.3926
23:11:00|1.3926
23:11:01|1.392
23:11:02|1.392
23:11:03|1.392
23:11:04|1.3924
23:11:05|1.3924
23:11:06|1.3924
23:11:07|1.3924
23:11:08|1.3924
23:11:09|1.3924
23:11:10|1.3924
23:11:11|1.3923
23:11:12|1.3923
23:11:13|1.3923
23:11:14|1.3923
23:11:15|1.3924
23:11:16|1.3924
23:11:17|1.3924
23:11:18|1.3925
23:11:19|1.3931
23:11:20|1.3939
23:11:21|1.3939
23:11:22|1.3935
23:11:23|1.3935
23:11:24|1.3935
23:11:25|1.3935
23:11:26|1.3935
23:11:27|1.3935
23:11:28|1.393
23:11:29|1.393
23:11:30|1.393
23:11:31|1.393
23:11:32|1.393
23:11:33|1.393
23:11:35|1.394
23:11:36|1.394
23:11:37|1.3941
23:11:38|1.3944
23:11:39|1.3944
23:11:40|1.3944
23:11:41|1.3944
23:11:42|1.3939
23:11:43|1.395
23:11:45|1.395
23:11:45|1.395
23:11:46|1.395
23:11:47|1.395
23:11:48|1.395
23:11:49|1.395
23:11:50|1.395
23:11:51|1.3942
23:11:52|1.3942
23:11:53|1.3942
23:11:54|1.3942
23:11:55|1.3939
23:11:56|1.3939
23:11:57|1.3936
23:11:58|1.3936
23:11:59|1.3942
23:12:00|1.3942
23:12:01|1.3942
23:12:02|1.3942
23:12:03|1.3942
23:12:04|1.3942
23:12:05|1.3942
23:12:07|1.3942
23:12:07|1.3942
23:12:08|1.3942
23:12:09|1.3942
23:12:10|1.3941
23:12:12|1.3941
23:12:12|1.3941
23:12:13|1.3938
23:12:14|1.3937
23:12:16|1.3937
23:12:17|1.3937
23:12:17|1.393
23:12:19|1.393
23:12:20|1.393
23:12:21|1.3934
23:12:21|1.3933
23:12:23|1.3933
23:12:24|1.3937
23:12:25|1.3937
23:12:25|1.3937
23:12:26|1.3937
23:12:28|1.394
23:12:28|1.394
23:12:30|1.394
23:12:30|1.394
23:12:32|1.394
23:12:32|1.394
23:12:34|1.394
23:12:36|1.3942
23:12:37|1.3942
23:12:37|1.3942
23:12:39|1.3942
23:12:40|1.394
23:12:41|1.394
23:12:42|1.3944
23:12:43|1.3944
23:12:44|1.3939
23:12:45|1.3939
23:12:46|1.3939
23:12:47|1.3939
23:12:48|1.3938
23:12:49|1.3938
23:12:50|1.3938
23:12:51|1.3933
23:12:52|1.3933
23:12:53|1.3933
23:12:54|1.3933
23:12:55|1.3933
23:12:56|1.3933
23:12:57|1.3933
23:12:58|1.3937
23:12:59|1.3937
23:13:00|1.3937
23:13:01|1.3937
23:13:02|1.3937
23:13:03|1.3937
23:13:04|1.3939
23:13:05|1.3939
23:13:06|1.3939
23:13:07|1.3939
23:13:08|1.3937
23:13:09|1.3937
23:13:10|1.3937
23:13:11|1.3937
23:13:12|1.3937
23:13:13|1.3937
23:13:14|1.3933
23:13:15|1.3933
23:13:16|1.3937
23:13:20|1.3937
23:13:20|1.3926
23:13:22|1.3923
23:13:23|1.3923
23:13:24|1.3923
23:13:25|1.3923
23:13:26|1.3923
23:13:27|1.3923
23:13:28|1.3923
23:13:29|1.3916
23:13:30|1.3916
23:13:31|1.3916
23:13:32|1.3916
23:13:33|1.3916
23:13:34|1.392
23:13:36|1.3924
23:13:37|1.3923
23:13:38|1.3923
23:13:38|1.3923
23:13:40|1.3927
23:13:41|1.3927
23:13:42|1.3927
23:13:43|1.3927
23:13:44|1.3927
23:13:45|1.3929
23:13:46|1.3927
23:13:47|1.3924
23:13:48|1.3924
23:13:49|1.3924
23:13:50|1.3924
23:13:51|1.3924
23:13:52|1.3924
23:13:53|1.3924
23:13:54|1.3924
23:13:55|1.3924
23:13:56|1.3924
23:13:57|1.3924
23:13:58|1.3927
23:13:59|1.3933
23:14:00|1.3933
23:14:01|1.3927
23:14:02|1.3931
23:14:03|1.3931
23:14:04|1.393
23:14:05|1.3932
23:14:06|1.3931
23:14:07|1.3933
23:14:08|1.3933
23:14:09|1.3933
23:14:10|1.3933
23:14:11|1.3933
23:14:12|1.3933
23:14:13|1.3933
23:14:14|1.3933
23:14:15|1.3938
23:14:16|1.3938
23:14:17|1.3939
23:14:18|1.3939
23:14:19|1.3938
23:14:20|1.3935
23:14:21|1.3937
23:14:22|1.3937
23:14:23|1.3937
23:14:24|1.3937
23:14:25|1.3939
23:14:26|1.3939
23:14:27|1.3939
23:14:28|1.3939
23:14:29|1.3939
23:14:30|1.3939
23:14:31|1.3939
23:14:32|1.3938
23:14:33|1.3938
23:14:34|1.3945
23:14:36|1.3949
23:14:37|1.3949
23:14:37|1.395
23:14:39|1.395
23:14:40|1.3941
23:14:41|1.395
23:14:43|1.3956
23:14:43|1.3951
23:14:44|1.3959
23:14:45|1.3959
23:14:46|1.3959
23:14:47|1.3959
23:14:48|1.3959
23:14:49|1.3959
23:14:50|1.396
23:14:51|1.396
23:14:52|1.396
23:14:53|1.3959
23:14:54|1.3959
23:14:55|1.3959
23:14:56|1.3964
23:14:57|1.3964
23:14:58|1.3964
23:14:59|1.3963
23:15:01|1.3963
23:15:02|1.3963
23:15:03|1.3977
23:15:04|1.3977
23:15:05|1.3977
23:15:05|1.3975
23:15:06|1.3972
23:15:07|1.3972
23:15:08|1.3975
23:15:09|1.3975
23:15:10|1.3975
23:15:11|1.3975
23:15:12|1.3975
23:15:13|1.3975
23:15:15|1.3981
23:15:16|1.3979
23:15:17|1.3984
23:15:17|1.3984
23:15:18|1.3994
23:15:20|1.4
23:15:20|1.4005
23:15:21|1.4002
23:15:22|1.4002
23:15:23|1.4011
23:15:24|1.4011
23:15:25|1.3997
23:15:26|1.3999
23:15:27|1.4001
23:15:28|1.4013
23:15:29|1.3999
23:15:30|1.3993
23:15:31|1.4005
23:15:32|1.4005
23:15:33|1.4005
23:15:34|1.4005
23:15:35|1.3998
23:15:37|1.3998
23:15:38|1.4004
23:15:39|1.4012
23:15:40|1.4012
23:15:41|1.4012
23:15:43|1.401
23:15:44|1.401
23:15:45|1.4001
23:15:46|1.4001
23:15:47|1.4001
23:15:48|1.4015
23:15:49|1.4015
23:15:50|1.401
23:15:51|1.4011
23:15:52|1.4011
23:15:53|1.4011
23:15:54|1.4011
23:15:55|1.4002
23:15:56|1.4002
23:15:57|1.4
23:15:58|1.4
23:15:59|1.4
23:16:00|1.4001
23:16:01|1.3995
23:16:02|1.398
23:16:03|1.398
23:16:04|1.399
23:16:05|1.399
23:16:06|1.399
23:16:07|1.399
23:16:08|1.3989
23:16:09|1.3989
23:16:10|1.398
23:16:11|1.398
23:16:12|1.398
23:16:13|1.3984
23:16:14|1.3982
23:16:15|1.3982
23:16:16|1.3979
23:16:17|1.3979
23:16:18|1.3979
23:16:19|1.3972
23:16:20|1.3976
23:16:21|1.3975
23:16:22|1.3975
23:16:23|1.3975
23:16:24|1.3975
23:16:25|1.3975
23:16:26|1.3975
23:16:27|1.3975
23:16:28|1.3977
23:16:29|1.3977
23:16:30|1.3983
23:16:31|1.3983
23:16:32|1.3983
23:16:33|1.3983
23:16:34|1.3983
23:16:35|1.3975
23:16:37|1.3975
23:16:38|1.3975
23:16:38|1.3975
23:16:40|1.3975
23:16:41|1.3975
23:16:42|1.3975
23:16:43|1.3982
23:16:44|1.3982
23:16:45|1.3982
23:16:46|1.3982
23:16:47|1.3982
23:16:48|1.3982
23:16:49|1.3982
23:16:50|1.3982
23:16:51|1.3982
23:16:52|1.3982
23:16:53|1.3982
23:16:55|1.3982
23:16:55|1.3982
23:16:56|1.3982
23:16:57|1.3975
23:16:58|1.3978
23:16:59|1.3978
23:17:00|1.3978
23:17:02|1.398
23:17:03|1.3971
23:17:04|1.3971
23:17:05|1.3971
23:17:06|1.3982
23:17:07|1.3985
23:17:08|1.3985
23:17:09|1.398
23:17:10|1.398
23:17:11|1.398
23:17:12|1.398
23:17:13|1.398
23:17:14|1.3991
23:17:15|1.3991
23:17:16|1.3991
23:17:17|1.3991
23:17:18|1.3985
23:17:19|1.3985
23:17:20|1.3978
23:17:21|1.3978
23:17:22|1.3978
23:17:23|1.3978
23:17:24|1.3978
23:17:25|1.3978
23:17:26|1.3978
23:17:27|1.3978
23:17:28|1.3978
23:17:29|1.3978
23:17:30|1.3978
23:17:31|1.3978
23:17:32|1.3982
23:17:33|1.3982
23:17:34|1.3982
23:17:35|1.3986
23:17:36|1.3978
23:17:38|1.3985
23:17:39|1.3978
23:17:40|1.3978
23:17:41|1.3971
23:17:43|1.3971
23:17:43|1.3971
23:17:44|1.397
23:17:46|1.397
23:17:46|1.397
23:17:48|1.397
23:17:48|1.397
23:17:50|1.3977
23:17:50|1.3977
23:17:51|1.3977
23:17:53|1.3977
23:17:53|1.3977
23:17:54|1.3981
23:17:55|1.3981
23:17:56|1.397
23:17:57|1.397
23:17:58|1.3971
23:18:00|1.3969
23:18:01|1.3969
23:18:02|1.3969
23:18:03|1.3969
23:18:04|1.3969
23:18:05|1.3969
23:18:06|1.3973
23:18:07|1.3973
23:18:08|1.3973
23:18:09|1.3973
23:18:10|1.3973
23:18:11|1.3973
23:18:12|1.3973
23:18:13|1.3963
23:18:14|1.3961
23:18:15|1.3973
23:18:16|1.3973
23:18:17|1.3973
23:18:18|1.3965
23:18:21|1.3965
23:18:21|1.3968
23:18:22|1.3968
23:18:23|1.3968
23:18:24|1.3975
23:18:25|1.3975
23:18:27|1.3979
23:18:28|1.3979
23:18:28|1.3979
23:18:29|1.3979
23:18:31|1.3979
23:18:32|1.398
23:18:33|1.3981
23:18:34|1.3981
23:18:35|1.3981
23:18:36|1.3984
23:18:37|1.3984
23:18:38|1.399
23:18:39|1.4
23:18:41|1.4004
23:18:41|1.4004
23:18:43|1.4004
23:18:44|1.4004
23:18:45|1.4003
23:18:46|1.4003
23:18:47|1.4003
23:18:48|1.4003
23:18:49|1.4003
23:18:50|1.4004
23:18:51|1.4004
23:18:52|1.4004
23:18:53|1.4004
23:18:54|1.4004
23:18:55|1.401
23:18:56|1.4011
23:18:57|1.4011
23:18:58|1.4016
23:18:59|1.4016
23:19:00|1.4016
23:19:01|1.4016
23:19:02|1.4016
23:19:03|1.4016
23:19:04|1.4016
23:19:05|1.4005
23:19:06|1.4005
23:19:08|1.4005
23:19:08|1.4005
23:19:09|1.4005
23:19:10|1.4005
23:19:12|1.4005
23:19:12|1.4005
23:19:14|1.4005
23:19:14|1.4024
23:19:15|1.4035
23:19:16|1.403
23:19:17|1.4036
23:19:19|1.4032
23:19:20|1.4032
23:19:21|1.4032
23:19:22|1.4036
23:19:22|1.4036
23:19:24|1.4036
23:19:25|1.4036
23:19:25|1.4032
23:19:27|1.4032
23:19:28|1.4032
23:19:29|1.4026
23:19:30|1.4026
23:19:31|1.4035
23:19:32|1.4028
23:19:33|1.4028
23:19:34|1.4028
23:19:34|1.4028
23:19:36|1.403
23:19:37|1.404
23:19:38|1.4038
23:19:40|1.4038
23:19:40|1.4033
23:19:41|1.4033
23:19:42|1.4033
23:19:44|1.4033
23:19:45|1.4033
23:19:46|1.4033
23:19:47|1.4033
23:19:48|1.4039
23:19:54|1.404
23:19:55|1.4039
23:19:56|1.404
23:19:57|1.4046
23:19:58|1.4041
23:19:59|1.4041
23:20:00|1.4036
23:20:01|1.4036
23:20:02|1.404
23:20:03|1.404
23:20:04|1.4041
23:20:04|1.4041
23:20:05|1.4041
23:20:07|1.4031
23:20:08|1.4044
23:20:08|1.4044
23:20:10|1.4034
23:20:11|1.4036
23:20:12|1.4028
23:20:13|1.4037
23:20:14|1.4037
23:20:15|1.4037
23:20:16|1.4037
23:20:17|1.4034
23:20:18|1.4034
23:20:19|1.4034
23:20:20|1.4038
23:20:21|1.4038
23:20:22|1.4035
23:20:23|1.4035
23:20:24|1.4035
23:20:25|1.4037
23:20:27|1.4037
23:20:27|1.4037
23:20:28|1.4037
23:20:29|1.4037
23:20:30|1.4037
23:20:31|1.4037
23:20:32|1.4038
23:20:33|1.4038
23:20:34|1.4038
23:20:35|1.4038
23:20:36|1.4038
23:20:37|1.4038
23:20:39|1.4038
23:20:40|1.4031
23:20:41|1.4027
23:20:42|1.4027
23:20:43|1.4035
23:20:45|1.4039
23:20:46|1.4039
23:20:47|1.4039
23:20:47|1.4039
23:20:49|1.4033
23:20:50|1.4033
23:20:51|1.4033
23:20:52|1.4035
23:20:53|1.4032
23:20:53|1.4032
23:20:55|1.4032
23:20:56|1.4027
23:20:57|1.4017
23:20:58|1.4017
23:20:59|1.4017
23:21:00|1.4028
23:21:01|1.4017
23:21:02|1.4017
23:21:03|1.4017
23:21:04|1.403
23:21:05|1.403
23:21:05|1.403
23:21:07|1.403
23:21:08|1.4031
23:21:08|1.4026
23:21:10|1.4011
23:21:11|1.4007
23:21:11|1.4018
23:21:12|1.4018
23:21:13|1.4018
23:21:14|1.4028
23:21:16|1.4028
23:21:17|1.4028
23:21:17|1.4029
23:21:19|1.4029
23:21:20|1.4029
23:21:21|1.4019
23:21:22|1.4019
23:21:23|1.4019
23:21:24|1.4019
23:21:24|1.4019
23:21:25|1.4019
23:21:27|1.4022
23:21:28|1.4022
23:21:29|1.4029
23:21:30|1.402
23:21:31|1.402
23:21:32|1.402
23:21:32|1.402
23:21:33|1.402
23:21:35|1.4023
23:21:36|1.402
23:21:37|1.402
23:21:37|1.402
23:21:40|1.4031
23:21:41|1.4029
23:21:42|1.4037
23:21:43|1.4032
23:21:44|1.4032
23:21:45|1.4032
23:21:46|1.4032
23:21:47|1.4032
23:21:48|1.4032
23:21:48|1.4032
23:21:50|1.4032
23:21:51|1.4037
23:21:52|1.4044
23:21:53|1.4047
23:21:54|1.4045
23:21:55|1.4044
23:21:56|1.4041
23:21:57|1.4041
23:21:58|1.4041
23:21:59|1.4041
23:22:00|1.404
23:22:01|1.4038
23:22:02|1.4047
23:22:03|1.4036
23:22:05|1.4036
23:22:05|1.4036
23:22:06|1.4036
23:22:07|1.4036
23:22:08|1.4044
23:22:09|1.4044
23:22:10|1.4044
23:22:11|1.4043
23:22:12|1.4035
23:22:13|1.4035
23:22:15|1.4034
23:22:16|1.4043
23:22:17|1.4043
23:22:17|1.404
23:22:18|1.4041
23:22:19|1.4047
23:22:20|1.4047
23:22:21|1.4044
23:22:22|1.4044
23:22:23|1.4037
23:22:24|1.4037
23:22:25|1.4037
23:22:26|1.4034
23:22:27|1.4034
23:22:28|1.4022
23:22:29|1.4024
23:22:30|1.4024
23:22:31|1.4025
23:22:32|1.4025
23:22:33|1.4024
23:22:34|1.4024
23:22:35|1.402
23:22:36|1.4016
23:22:38|1.402
23:22:38|1.402
23:22:39|1.402
23:22:41|1.4026
23:22:42|1.4026
23:22:43|1.403
23:22:44|1.403
23:22:45|1.403
23:22:46|1.4031
23:22:47|1.4037
23:22:48|1.4037
23:22:49|1.4037
23:22:50|1.4037
23:22:51|1.4037
23:22:52|1.4037
23:22:53|1.404
23:22:54|1.404
23:22:55|1.404
23:22:56|1.404
23:22:57|1.4034
23:22:58|1.4034
23:22:59|1.4034
23:23:00|1.4034
23:23:01|1.4026
23:23:02|1.4026
23:23:03|1.4026
23:23:04|1.4026
23:23:05|1.4029
23:23:06|1.4029
23:23:07|1.4029
23:23:08|1.4029
23:23:09|1.4029
23:23:10|1.4029
23:23:11|1.4036
23:23:12|1.4036
23:23:13|1.4027
23:23:14|1.4029
23:23:15|1.4036
23:23:16|1.4036
23:23:17|1.4036
23:23:18|1.4036
23:23:19|1.4026
23:23:20|1.4032
23:23:21|1.4032
23:23:22|1.4032
23:23:23|1.4034
23:23:24|1.4034
23:23:25|1.4034
23:23:26|1.4029
23:23:27|1.403
23:23:28|1.403
23:23:29|1.403
23:23:30|1.4039
23:23:31|1.4039
23:23:32|1.4034
23:23:33|1.4034
23:23:34|1.4034
23:23:35|1.4034
23:23:36|1.4034
23:23:37|1.4037
23:23:38|1.4037
23:23:39|1.4037
23:23:41|1.4037
23:23:42|1.4039
23:23:42|1.4039
23:23:44|1.4029
23:23:46|1.4029
23:23:46|1.4029
23:23:47|1.4029
23:23:48|1.4029
23:23:49|1.4029
23:23:51|1.4029
23:23:52|1.4029
23:23:53|1.4029
23:23:54|1.4023
23:23:55|1.4023
23:23:55|1.4023
23:23:57|1.4023
23:23:58|1.4023
23:23:59|1.4021
23:24:00|1.4021
23:24:01|1.4021
23:24:02|1.4021
23:24:03|1.4021
23:24:04|1.4021
23:24:05|1.4021
23:24:06|1.4028
23:24:07|1.4028
23:24:08|1.4028
23:24:09|1.4025
23:24:10|1.4025
23:24:11|1.4025
23:24:12|1.4026
23:24:13|1.4033
23:24:14|1.4033
23:24:15|1.4031
23:24:16|1.4028
23:24:17|1.4036
23:24:18|1.404
23:24:19|1.404
23:24:20|1.4043
23:24:21|1.4043
23:24:22|1.4043
23:24:23|1.4043
23:24:24|1.4043
23:24:25|1.4043
23:24:26|1.4043
23:24:27|1.4043
23:24:28|1.4043
23:24:29|1.4043
23:24:30|1.4043
23:24:31|1.4052
23:24:32|1.4047
23:24:33|1.4046
23:24:34|1.4046
23:24:35|1.4044
23:24:36|1.4044
23:24:37|1.4044
23:24:38|1.4044
23:24:39|1.4044
23:24:40|1.4047
23:24:42|1.4049
23:24:43|1.4049
23:24:44|1.4055
23:24:45|1.4055
23:24:46|1.4057
23:24:47|1.4057
23:24:48|1.4061
23:24:49|1.4061
23:24:50|1.4062
23:24:51|1.4051
23:24:52|1.4046
23:24:53|1.4052
23:24:54|1.4052
23:24:55|1.4039
23:24:56|1.4033
23:24:57|1.4033
23:24:58|1.4035
23:24:59|1.4035
23:25:00|1.4041
23:25:01|1.4041
23:25:02|1.4041
23:25:03|1.4041
23:25:04|1.4041
23:25:05|1.4041
23:25:06|1.4041
23:25:07|1.4041
23:25:08|1.4041
23:25:09|1.4041
23:25:10|1.4041
23:25:11|1.4041
23:25:12|1.4041
23:25:13|1.4041
23:25:14|1.4041
23:25:15|1.4039
23:25:16|1.4035
23:25:17|1.4044
23:25:18|1.404
23:25:19|1.4041
23:25:20|1.4041
23:25:21|1.4041
23:25:22|1.4035
23:25:23|1.4035
23:25:24|1.4035
23:25:25|1.4045
23:25:26|1.4053
23:25:27|1.4053
23:25:29|1.4053
23:25:29|1.4051
23:25:30|1.4051
23:25:31|1.4057
23:25:33|1.4052
23:25:33|1.4052
23:25:34|1.4063
23:25:35|1.405
23:25:36|1.4056
23:25:37|1.4063
23:25:38|1.4063
23:25:39|1.4063
23:25:41|1.4063
23:25:42|1.4057
23:25:43|1.4057
23:25:44|1.4049
23:25:45|1.4042
23:25:46|1.4039
23:25:47|1.4056
23:25:48|1.4056
23:25:50|1.4056
23:25:50|1.4056
23:25:51|1.4056
23:25:52|1.4056
23:25:53|1.4047
23:25:55|1.4047
23:25:55|1.4047
23:25:56|1.4047
23:25:57|1.4047
23:25:59|1.4049
23:26:00|1.4058
23:26:01|1.4058
23:26:01|1.4061
23:26:02|1.4061
23:26:03|1.406
23:26:04|1.4059
23:26:06|1.4063
23:26:07|1.4063
23:26:08|1.4063
23:26:08|1.4058
23:26:10|1.4059
23:26:11|1.4054
23:26:12|1.405
23:26:13|1.4054
23:26:14|1.4054
23:26:15|1.4054
23:26:16|1.4054
23:26:17|1.4054
23:26:18|1.4054
23:26:19|1.4054
23:26:20|1.4056
23:26:21|1.4056
23:26:22|1.4056
23:26:23|1.4058
23:26:24|1.4058
23:26:25|1.4058
23:26:26|1.4058
23:26:27|1.4058
23:26:28|1.4055
23:26:29|1.4054
23:26:30|1.4054
23:26:31|1.4054
23:26:33|1.4054
23:26:33|1.4049
23:26:34|1.4049
23:26:36|1.4051
23:26:36|1.405
23:26:37|1.405
23:26:38|1.405
23:26:39|1.405
23:26:40|1.405
23:26:42|1.405
23:26:43|1.4053
23:26:44|1.4053
23:26:45|1.4053
23:26:46|1.4051
23:26:48|1.4051
23:26:49|1.4051
23:26:50|1.4054
23:26:50|1.4051
23:26:52|1.4051
23:26:53|1.4059
23:26:53|1.4053
23:26:55|1.405
23:26:56|1.404
23:26:56|1.4036
23:26:58|1.4038
23:26:59|1.4038
23:26:59|1.4038
23:27:01|1.4044
23:27:01|1.4044
23:27:02|1.4045
23:27:04|1.4041
23:27:05|1.4041
23:27:06|1.4041
23:27:07|1.4044
23:27:08|1.4038
23:27:09|1.4037
23:27:10|1.4038
23:27:11|1.4038
23:27:12|1.4036
23:27:13|1.4036
23:27:14|1.4036
23:27:15|1.4036
23:27:17|1.4028
23:27:17|1.4028
23:27:18|1.4027
23:27:19|1.4027
23:27:20|1.4033
23:27:21|1.4034
23:27:22|1.4034
23:27:23|1.4036
23:27:24|1.4036
23:27:25|1.4036
23:27:26|1.4037
23:27:27|1.4037
23:27:28|1.4037
23:27:29|1.404
23:27:30|1.404
23:27:31|1.404
23:27:32|1.4036
23:27:33|1.4036
23:27:34|1.4045
23:27:35|1.4045
23:27:36|1.4045
23:27:37|1.4045
23:27:38|1.4047
23:27:39|1.4052
23:27:40|1.4053
23:27:41|1.4051
23:27:43|1.4052
23:27:44|1.4057
23:27:46|1.405
23:27:46|1.4042
23:27:47|1.4042
23:27:49|1.4045
23:27:50|1.4045
23:27:51|1.4042
23:27:52|1.4042
23:27:53|1.4042
23:27:54|1.4042
23:27:54|1.4033
23:27:56|1.4036
23:27:57|1.4039
23:27:58|1.4039
23:27:59|1.4038
23:28:00|1.4038
23:28:01|1.4037
23:28:01|1.4037
23:28:03|1.4043
23:28:04|1.4043
23:28:05|1.4043
23:28:06|1.4043
23:28:07|1.4042
23:28:08|1.4042
23:28:09|1.4042
23:28:10|1.4042
23:28:11|1.4042
23:28:12|1.4042
23:28:13|1.4042
23:28:14|1.4042
23:28:15|1.4042
23:28:16|1.4042
23:28:17|1.4042
23:28:18|1.4037
23:28:19|1.403
23:28:20|1.4019
23:28:21|1.4017
23:28:22|1.4024
23:28:23|1.4027
23:28:24|1.402
23:28:25|1.402
23:28:26|1.402
23:28:27|1.402
23:28:28|1.402
23:28:29|1.4024
23:28:30|1.4017
23:28:31|1.4015
23:28:32|1.401
23:28:33|1.401
23:28:34|1.401
23:28:35|1.4003
23:28:36|1.4003
23:28:37|1.4007
23:28:38|1.4009
23:28:39|1.4009
23:28:40|1.4012
23:28:41|1.4012
23:28:42|1.4015
23:28:44|1.4023
23:28:45|1.4015
23:28:46|1.4015
23:28:47|1.4015
23:28:48|1.4019
23:28:49|1.402
23:28:50|1.402
23:28:51|1.4034
23:28:52|1.4035
23:28:53|1.4031
23:28:53|1.4026
23:28:54|1.4026
23:28:56|1.4026
23:28:57|1.4024
23:28:58|1.4024
23:28:59|1.4024
23:29:00|1.402
23:29:01|1.402
23:29:02|1.4026
23:29:03|1.4026
23:29:04|1.403
23:29:05|1.4028
23:29:06|1.4026
23:29:07|1.4026
23:29:08|1.4027
23:29:09|1.4026
23:29:10|1.4026
23:29:11|1.4027
23:29:12|1.4027
23:29:13|1.4027
23:29:14|1.4024
23:29:15|1.4024
23:29:16|1.4024
23:29:17|1.4024
23:29:18|1.4029
23:29:19|1.4029
23:29:20|1.4029
23:29:21|1.4029
23:29:22|1.4029
23:29:23|1.4031
23:29:24|1.4035
23:29:25|1.4035
23:29:26|1.4035
23:29:27|1.4031
23:29:28|1.403
23:29:29|1.403
23:29:30|1.403
23:29:31|1.4032
23:29:32|1.4032
23:29:33|1.4024
23:29:34|1.4014
23:29:35|1.4015
23:29:36|1.4015
23:29:37|1.401
23:29:38|1.401
23:29:39|1.401
23:29:40|1.4013
23:29:41|1.4012
23:29:43|1.4015
23:29:44|1.4015
23:29:45|1.4012
23:29:46|1.402
23:29:47|1.402
23:29:48|1.4014
23:29:49|1.4014
23:29:50|1.4014
23:29:52|1.4014
23:29:52|1.4015
23:29:53|1.4015
23:29:54|1.4019
23:29:55|1.4019
23:29:56|1.4019
23:29:57|1.4019
23:29:58|1.4021
23:29:59|1.4023
23:30:00|1.4023
23:30:01|1.4022
23:30:02|1.4026
23:30:03|1.4026
23:30:04|1.4026
23:30:05|1.4026
23:30:06|1.4033
23:30:07|1.4033
23:30:08|1.4033
23:30:09|1.4033
23:30:10|1.4034
23:30:11|1.4034
23:30:12|1.4029
23:30:13|1.4025
23:30:14|1.4016
23:30:15|1.4016
23:30:16|1.4016
23:30:17|1.4017
23:30:18|1.4016
23:30:19|1.4021
23:30:20|1.4021
23:30:21|1.4021
23:30:22|1.4021
23:30:23|1.402
23:30:24|1.402
23:30:25|1.402
23:30:26|1.402
23:30:27|1.402
23:30:28|1.4013
23:30:29|1.4013
23:30:30|1.4013
23:30:31|1.4013
23:30:32|1.4013
23:30:33|1.4013
23:30:34|1.4012
23:30:35|1.4012
23:30:36|1.4014
23:30:37|1.4003
23:30:38|1.4003
23:30:39|1.3994
23:30:40|1.3999
23:30:41|1.3999
23:30:42|1.3999
23:30:44|1.4008
23:30:45|1.4008
23:30:46|1.4008
23:30:47|1.4008
23:30:48|1.4008
23:30:49|1.4008
23:30:50|1.4008
23:30:51|1.4008
23:30:52|1.4008
23:30:53|1.4008
23:30:54|1.4008
23:30:55|1.4008
23:30:56|1.4008
23:30:57|1.4008
23:30:58|1.4022
23:30:59|1.4022
23:31:00|1.4027
23:31:01|1.4027
23:31:02|1.4027
23:31:03|1.4027
23:31:04|1.4027
23:31:05|1.4027
23:31:06|1.4026
23:31:07|1.4026
23:31:08|1.4023
23:31:09|1.4023
23:31:10|1.4023
23:31:11|1.4026
23:31:12|1.4024
23:31:13|1.4024
23:31:14|1.4024
23:31:15|1.4021
23:31:16|1.4021
23:31:17|1.4021
23:31:18|1.4021
23:31:19|1.4021
23:31:20|1.4012
23:31:21|1.4012
23:31:22|1.4012
23:31:23|1.4012
23:31:24|1.4012
23:31:25|1.4012
23:31:26|1.4011
23:31:27|1.4011
23:31:28|1.4011
23:31:29|1.4011
23:31:30|1.4022
23:31:31|1.4022
23:31:32|1.4018
23:31:33|1.4018
23:31:34|1.4018
23:31:35|1.4021
23:31:36|1.4021
23:31:37|1.4021
23:31:38|1.4021
23:31:39|1.4021
23:31:40|1.4021
23:31:41|1.4026
23:31:42|1.4026
23:31:43|1.4026
23:31:44|1.4026
23:31:46|1.4026
23:31:47|1.4033
23:31:47|1.4026
23:31:48|1.4026
23:31:49|1.4026
23:31:50|1.404
23:31:51|1.4041
23:31:53|1.4041
23:31:53|1.4041
23:31:54|1.4041
23:31:56|1.4041
23:31:57|1.4041
23:31:58|1.4041
23:31:59|1.4041
23:31:59|1.4041
23:32:00|1.4044
23:32:01|1.4044
23:32:02|1.405
23:32:04|1.4052
23:32:04|1.4052
23:32:05|1.4052
23:32:06|1.4054
23:32:07|1.4054
23:32:08|1.4054
23:32:09|1.4055
23:32:11|1.4055
23:32:12|1.4055
23:32:13|1.4051
23:32:14|1.4051
23:32:14|1.4051
23:32:15|1.4051
23:32:17|1.4058
23:32:17|1.4058
23:32:18|1.4058
23:32:19|1.4058
23:32:20|1.405
23:32:22|1.405
23:32:23|1.4053
23:32:23|1.4053
23:32:24|1.405
23:32:26|1.405
23:32:27|1.4051
23:32:27|1.4053
23:32:29|1.4042
23:32:30|1.4042
23:32:31|1.4035
23:32:31|1.4035
23:32:32|1.4041
23:32:34|1.404
23:32:34|1.404
23:32:35|1.404
23:32:36|1.404
23:32:37|1.404
23:32:38|1.4042
23:32:39|1.4042
23:32:41|1.4042
23:32:42|1.4035
23:32:43|1.4035
23:32:44|1.4035
23:32:45|1.4033
23:32:46|1.4031
23:32:48|1.4031
23:32:48|1.4032
23:32:50|1.4032
23:32:50|1.4032
23:32:52|1.4032
23:32:53|1.4038
23:32:54|1.4038
23:32:55|1.4038
23:32:56|1.4038
23:32:57|1.4038
23:32:58|1.4038
23:32:59|1.4034
23:33:00|1.4034
23:33:01|1.4034
23:33:02|1.4034
23:33:03|1.4034
23:33:04|1.4034
23:33:05|1.4034
23:33:06|1.4034
23:33:07|1.4034
23:33:08|1.4035
23:33:10|1.4035
23:33:11|1.4036
23:33:11|1.4036
23:33:12|1.4036
23:33:14|1.4033
23:33:15|1.4033
23:33:15|1.4033
23:33:17|1.4033
23:33:17|1.4033
23:33:19|1.4033
23:33:20|1.403
23:33:20|1.4042
23:33:22|1.4041
23:33:22|1.4041
23:33:24|1.4036
23:33:25|1.4036
23:33:26|1.4036
23:33:27|1.4036
23:33:28|1.4036
23:33:29|1.4036
23:33:30|1.4036
23:33:31|1.4036
23:33:32|1.4036
23:33:33|1.4036
23:33:34|1.4033
23:33:35|1.4033
23:33:36|1.4033
23:33:37|1.4033
23:33:38|1.4033
23:33:39|1.4033
23:33:40|1.4033
23:33:41|1.4033
23:33:42|1.4033
23:33:43|1.4036
23:33:44|1.404
23:33:45|1.4035
23:33:46|1.4035
23:33:48|1.4033
23:33:49|1.4028
23:33:49|1.4035
23:33:51|1.4029
23:33:52|1.4029
23:33:53|1.4029
23:33:55|1.4029
23:33:55|1.4032
23:33:56|1.4032
23:33:57|1.4032
23:33:58|1.4032
23:33:59|1.4033
23:34:00|1.4033
23:34:01|1.4033
23:34:02|1.4033
23:34:04|1.4038
23:34:05|1.4039
23:34:06|1.4039
23:34:07|1.4039
23:34:08|1.4039
23:34:09|1.4039
23:34:10|1.4039
23:34:11|1.4039
23:34:12|1.4041
23:34:13|1.4041
23:34:14|1.4041
23:34:15|1.4041
23:34:16|1.4041
23:34:17|1.4041
23:34:18|1.4045
23:34:19|1.4045
23:34:20|1.4045
23:34:21|1.4045
23:34:22|1.4045
23:34:23|1.4058
23:34:24|1.4055
23:34:25|1.4055
23:34:26|1.4055
23:34:27|1.4055
23:34:28|1.4055
23:34:29|1.4055
23:34:30|1.405
23:34:31|1.405
23:34:32|1.4063
23:34:33|1.4063
23:34:34|1.4063
23:34:35|1.4063
23:34:37|1.4063
23:34:38|1.4055
23:34:38|1.4055
23:34:39|1.4053
23:34:41|1.4053
23:34:41|1.4053
23:34:43|1.4053
23:34:44|1.4061
23:34:45|1.4063
23:34:45|1.4055
23:34:46|1.4055
23:34:48|1.4058
23:34:50|1.4058
23:34:50|1.4058
23:34:52|1.4058
23:34:53|1.4058
23:34:54|1.4058
23:34:55|1.4058
23:34:56|1.4057
23:34:57|1.4057
23:34:58|1.4057
23:34:59|1.4056
23:35:00|1.4053
23:35:01|1.4053
23:35:02|1.4053
23:35:03|1.4053
23:35:04|1.4053
23:35:05|1.4051
23:35:06|1.4051
23:35:07|1.4049
23:35:08|1.4049
23:35:09|1.4049
23:35:10|1.4053
23:35:11|1.4053
23:35:12|1.4053
23:35:13|1.4053
23:35:14|1.4053
23:35:15|1.4053
23:35:16|1.4053
23:35:17|1.4053
23:35:18|1.4053
23:35:20|1.4054
23:35:20|1.4054
23:35:21|1.4054
23:35:22|1.4059
23:35:23|1.4062
23:35:24|1.4063
23:35:25|1.4063
23:35:26|1.4063
23:35:27|1.4063
23:35:28|1.4069
23:35:29|1.4069
23:35:30|1.4071
23:35:31|1.4074
23:35:32|1.4071
23:35:33|1.4071
23:35:34|1.4076
23:35:35|1.4071
23:35:36|1.4072
23:35:37|1.4072
23:35:38|1.4072
23:35:39|1.4072
23:35:40|1.4073
23:35:41|1.4073
23:35:42|1.4071
23:35:43|1.406
23:35:44|1.4067
23:35:45|1.4067
23:35:47|1.4071
23:35:47|1.4074
23:35:48|1.4074
23:35:49|1.4074
23:35:51|1.4075
23:35:52|1.4076
23:35:53|1.4076
23:35:54|1.4075
23:35:55|1.407
23:35:57|1.407
23:35:57|1.407
23:35:58|1.407
23:36:00|1.4071
23:36:00|1.4071
23:36:02|1.407
23:36:02|1.4063
23:36:03|1.4063
23:36:04|1.4063
23:36:06|1.4067
23:36:06|1.407
23:36:07|1.4075
23:36:09|1.4075
23:36:10|1.4067
23:36:11|1.4056
23:36:12|1.4056
23:36:13|1.4056
23:36:14|1.4056
23:36:15|1.4067
23:36:16|1.4067
23:36:17|1.4073
23:36:18|1.408
23:36:19|1.4078
23:36:20|1.4078
23:36:21|1.4079
23:36:22|1.4078
23:36:23|1.4075
23:36:24|1.4075
23:36:25|1.4087
23:36:26|1.4091
23:36:27|1.4077
23:36:29|1.4076
23:36:29|1.4076
23:36:30|1.4076
23:36:32|1.4082
23:36:32|1.4078
23:36:34|1.4078
23:36:34|1.4078
23:36:35|1.4078
23:36:36|1.4078
23:36:37|1.4087
23:36:38|1.4083
23:36:39|1.4083
23:36:40|1.4082
23:36:41|1.4082
23:36:42|1.408
23:36:44|1.4084
23:36:44|1.4088
23:36:45|1.4088
23:36:46|1.4091
23:36:47|1.4082
23:36:48|1.4078
23:36:50|1.4085
23:36:51|1.4087
23:36:53|1.4083
23:36:53|1.4083
23:36:55|1.4083
23:36:56|1.4083
23:36:57|1.4083
23:36:58|1.4083
23:36:59|1.4083
23:37:00|1.4083
23:37:00|1.4083
23:37:02|1.4083
23:37:03|1.4083
23:37:04|1.4083
23:37:05|1.4083
23:37:06|1.4084
23:37:07|1.4084
23:37:08|1.4084
23:37:09|1.4084
23:37:10|1.4084
23:37:12|1.4085
23:37:12|1.4085
23:37:13|1.4085
23:37:14|1.4087
23:37:15|1.4087
23:37:16|1.4087
23:37:17|1.4087
23:37:18|1.4087
23:37:19|1.4087
23:37:20|1.4091
23:37:21|1.4091
23:37:22|1.4094
23:37:23|1.4094
23:37:24|1.4091
23:37:25|1.4091
23:37:26|1.4091
23:37:27|1.4094
23:37:28|1.4093
23:37:29|1.4092
23:37:30|1.4089
23:37:31|1.4086
23:37:32|1.4082
23:37:33|1.4083
23:37:34|1.4081
23:37:35|1.4081
23:37:36|1.4081
23:37:37|1.4072
23:37:38|1.4072
23:37:39|1.4072
23:37:40|1.4075
23:37:41|1.4075
23:37:42|1.4078
23:37:43|1.4078
23:37:44|1.408
23:37:45|1.4082
23:37:46|1.4082
23:37:47|1.4082
23:37:48|1.4067
23:37:50|1.4067
23:37:51|1.4067
23:37:52|1.4067
23:37:53|1.4068
23:37:54|1.4068
23:37:56|1.4074
23:37:56|1.4078
23:37:57|1.4078
23:37:58|1.4067
23:37:59|1.4067
23:38:00|1.4067
23:38:01|1.4067
23:38:02|1.4067
23:38:03|1.4067
23:38:05|1.4067
23:38:06|1.4076
23:38:07|1.4073
23:38:08|1.4073
23:38:09|1.4073
23:38:10|1.4072
23:38:11|1.4071
23:38:11|1.4071
23:38:13|1.4071
23:38:14|1.4071
23:38:15|1.4064
23:38:16|1.4064
23:38:17|1.4064
23:38:18|1.4064
23:38:18|1.4062
23:38:20|1.4063
23:38:21|1.4063
23:38:22|1.4063
23:38:23|1.4063
23:38:24|1.4063
23:38:25|1.4063
23:38:25|1.4063
23:38:27|1.4063
23:38:27|1.4059
23:38:29|1.4059
23:38:30|1.406
23:38:30|1.406
23:38:32|1.406
23:38:33|1.4061
23:38:34|1.4063
23:38:35|1.4063
23:38:35|1.4063
23:38:36|1.4063
23:38:38|1.4063
23:38:39|1.4065
23:38:40|1.4065
23:38:41|1.4066
23:38:42|1.4065
23:38:43|1.4065
23:38:44|1.4063
23:38:45|1.406
23:38:46|1.406
23:38:47|1.406
23:38:48|1.406
23:38:49|1.406
23:38:50|1.406
23:38:52|1.4059
23:38:53|1.4059
23:38:54|1.4059
23:38:55|1.4054
23:38:56|1.4054
23:38:57|1.4054
23:38:59|1.4057
23:39:00|1.4057
23:39:01|1.4057
23:39:01|1.4057
23:39:03|1.4057
23:39:03|1.4062
23:39:04|1.4062
23:39:06|1.4062
23:39:07|1.4066
23:39:08|1.4062
23:39:09|1.4062
23:39:10|1.4057
23:39:11|1.4061
23:39:13|1.4061
23:39:13|1.4061
23:39:14|1.4055
23:39:15|1.4052
23:39:16|1.4052
23:39:17|1.4051
23:39:18|1.4051
23:39:19|1.4051
23:39:20|1.4051
23:39:21|1.4052
23:39:22|1.4051
23:39:23|1.4051
23:39:24|1.4051
23:39:25|1.4051
23:39:26|1.4051
23:39:27|1.4051
23:39:28|1.4051
23:39:29|1.4051
23:39:30|1.4051
23:39:31|1.4051
23:39:32|1.405
23:39:33|1.405
23:39:34|1.4047
23:39:35|1.4047
23:39:36|1.4047
23:39:37|1.4056
23:39:38|1.4056
23:39:39|1.4054
23:39:40|1.4054
23:39:41|1.4054
23:39:42|1.4057
23:39:43|1.4054
23:39:44|1.4054
23:39:45|1.4054
23:39:46|1.4056
23:39:47|1.4057
23:39:48|1.4055
23:39:49|1.4055
23:39:51|1.4065
23:39:52|1.4057
23:39:52|1.4065
23:39:55|1.4061
23:39:55|1.4064
23:39:56|1.4064
23:39:58|1.4064
23:39:59|1.4064
23:40:00|1.4064
23:40:01|1.4064
23:40:02|1.4064
23:40:03|1.4058
23:40:03|1.4063
23:40:05|1.4063
23:40:06|1.4063
23:40:07|1.4063
23:40:09|1.4065
23:40:09|1.4065
23:40:11|1.4064
23:40:11|1.406
23:40:13|1.4055
23:40:13|1.4057
23:40:15|1.4057
23:40:15|1.4046
23:40:17|1.404
23:40:17|1.4041
23:40:19|1.4048
23:40:20|1.4048
23:40:20|1.4046
23:40:22|1.4046
23:40:23|1.4046
23:40:23|1.4046
23:40:25|1.4043
23:40:26|1.4043
23:40:27|1.4041
23:40:28|1.4034
23:40:28|1.403
23:40:29|1.4032
23:40:30|1.404
23:40:31|1.404
23:40:33|1.404
23:40:33|1.4043
23:40:35|1.4045
23:40:35|1.4053
23:40:37|1.4049
23:40:38|1.4049
23:40:38|1.4051
23:40:39|1.4051
23:40:41|1.4052
23:40:42|1.4049
23:40:43|1.4047
23:40:44|1.4047
23:40:44|1.4047
23:40:45|1.4047
23:40:46|1.4043
23:40:47|1.4043
23:40:48|1.4043
23:40:50|1.4043
23:40:51|1.4043
23:40:52|1.4043
23:40:53|1.4043
23:40:54|1.404
23:40:55|1.404
23:40:56|1.404
23:40:57|1.4036
23:40:58|1.4036
23:40:59|1.4036
23:41:00|1.4039
23:41:01|1.4039
23:41:02|1.4039
23:41:03|1.4039
23:41:05|1.4032
23:41:05|1.4032
23:41:06|1.4038
23:41:07|1.4038
23:41:09|1.4038
23:41:09|1.4037
23:41:11|1.4039
23:41:12|1.4036
23:41:12|1.4036
23:41:14|1.4036
23:41:14|1.4036
23:41:15|1.403
23:41:17|1.4028
23:41:17|1.4028
23:41:19|1.4027
23:41:19|1.4027
23:41:20|1.4024
23:41:21|1.4024
23:41:22|1.4032
23:41:24|1.4032
23:41:24|1.4035
23:41:25|1.4035
23:41:27|1.4035
23:41:27|1.4035
23:41:29|1.4031
23:41:30|1.4036
23:41:30|1.4036
23:41:31|1.4033
23:41:33|1.4032
23:41:33|1.4032
23:41:35|1.4033
23:41:36|1.4046
23:41:36|1.4053
23:41:37|1.4053
23:41:38|1.4053
23:41:40|1.4055
23:41:40|1.4054
23:41:41|1.4057
23:41:42|1.4057
23:41:44|1.4057
23:41:44|1.4057
23:41:45|1.4057
23:41:47|1.4045
23:41:47|1.4045
23:41:49|1.4045
23:41:49|1.4054
23:41:50|1.4054
23:41:51|1.405
23:41:53|1.405
23:41:54|1.405
23:41:55|1.405
23:41:56|1.4039
23:41:56|1.4039
23:41:58|1.4039
23:41:59|1.4039
23:42:00|1.4039
23:42:01|1.4038
23:42:03|1.4038
23:42:04|1.4035
23:42:05|1.4035
23:42:06|1.4029
23:42:07|1.4029
23:42:08|1.4029
23:42:09|1.4029
23:42:10|1.4029
23:42:11|1.4029
23:42:12|1.4028
23:42:13|1.4024
23:42:14|1.4028
23:42:14|1.4028
23:42:16|1.4037
23:42:17|1.4037
23:42:18|1.4037
23:42:19|1.4037
23:42:20|1.4037
23:42:21|1.4037
23:42:22|1.4026
23:42:23|1.4026
23:42:24|1.4026
23:42:25|1.4026
23:42:26|1.4023
23:42:27|1.4023
23:42:28|1.4023
23:42:28|1.4026
23:42:30|1.4026
23:42:31|1.4014
23:42:31|1.4012
23:42:33|1.4017
23:42:34|1.4008
23:42:35|1.4018
23:42:36|1.4012
23:42:37|1.4012
23:42:38|1.4012
23:42:38|1.4012
23:42:40|1.4012
23:42:41|1.4011
23:42:42|1.4011
23:42:43|1.4011
23:42:44|1.401
23:42:44|1.401
23:42:46|1.4011
23:42:47|1.4008
23:42:48|1.4008
23:42:49|1.4004
23:42:50|1.4003
23:42:51|1.4006
23:42:51|1.4004
23:42:53|1.4004
23:42:54|1.4004
23:42:56|1.4004
23:42:57|1.4004
23:42:58|1.4005
23:42:58|1.4005
23:43:00|1.4006
23:43:01|1.4006
23:43:02|1.4012
23:43:02|1.4012
23:43:03|1.4019
23:43:04|1.402
23:43:06|1.4025
23:43:06|1.4025
23:43:08|1.4026
23:43:09|1.4026
23:43:10|1.4026
23:43:11|1.4028
23:43:12|1.4017
23:43:13|1.4007
23:43:14|1.4007
23:43:14|1.4007
23:43:16|1.4007
23:43:17|1.4007
23:43:18|1.4007
23:43:19|1.4007
23:43:20|1.4007
23:43:21|1.4007
23:43:22|1.4007
23:43:23|1.4002
23:43:24|1.4002
23:43:25|1.4
23:43:26|1.4
23:43:26|1.4003
23:43:28|1.4003
23:43:29|1.4003
23:43:30|1.4008
23:43:31|1.4012
23:43:32|1.4013
23:43:33|1.4019
23:43:34|1.4019
23:43:35|1.4011
23:43:36|1.4012
23:43:37|1.4012
23:43:38|1.4012
23:43:39|1.4015
23:43:40|1.4015
23:43:41|1.4015
23:43:42|1.4015
23:43:43|1.4015
23:43:44|1.4015
23:43:45|1.4015
23:43:46|1.4015
23:43:48|1.4015
23:43:48|1.4015
23:43:49|1.4015
23:43:50|1.4015
23:43:51|1.4007
23:43:52|1.4007
23:43:53|1.4007
23:43:55|1.4007
23:43:56|1.4007
23:43:57|1.4007
23:43:58|1.4007
23:43:59|1.4011
23:44:00|1.4011
23:44:01|1.4011
23:44:03|1.4012
23:44:03|1.4012
23:44:04|1.4012
23:44:05|1.4012
23:44:06|1.4012
23:44:07|1.4012
23:44:09|1.4017
23:44:09|1.4017
23:44:11|1.4011
23:44:12|1.4011
23:44:12|1.4012
23:44:14|1.4012
23:44:14|1.4012
23:44:15|1.4012
23:44:16|1.4012
23:44:17|1.4012
23:44:19|1.4012
23:44:20|1.4012
23:44:21|1.4012
23:44:21|1.4012
23:44:22|1.4018
23:44:24|1.4018
23:44:25|1.4018
23:44:25|1.4018
23:44:26|1.4018
23:44:27|1.4018
23:44:29|1.4018
23:44:29|1.4018
23:44:30|1.4018
23:44:32|1.4018
23:44:32|1.4018
23:44:34|1.4018
23:44:35|1.4018
23:44:35|1.4018
23:44:37|1.4018
23:44:38|1.4018
23:44:38|1.4018
23:44:40|1.4022
23:44:41|1.4022
23:44:41|1.4025
23:44:42|1.4025
23:44:44|1.4023
23:44:45|1.4023
23:44:45|1.403
23:44:47|1.403
23:44:47|1.4042
23:44:48|1.4042
23:44:50|1.4042
23:44:51|1.4042
23:44:51|1.403
23:44:53|1.402
23:44:54|1.402
23:44:55|1.402
23:44:56|1.402
23:44:58|1.4025
23:44:59|1.4031
23:45:00|1.4031
23:45:00|1.4023
23:45:01|1.4023
23:45:03|1.4033
23:45:03|1.403
23:45:05|1.4034
23:45:05|1.4034
23:45:06|1.403
23:45:08|1.4039
23:45:09|1.4039
23:45:10|1.4039
23:45:11|1.4039
23:45:12|1.4039
23:45:13|1.4039
23:45:13|1.4039
23:45:15|1.4042
23:45:16|1.4042
23:45:17|1.4042
23:45:18|1.4042
23:45:19|1.4042
23:45:19|1.4047
23:45:21|1.4047
23:45:21|1.4047
23:45:23|1.4046
23:45:24|1.4046
23:45:25|1.4046
23:45:25|1.4046
23:45:27|1.405
23:45:27|1.405
23:45:28|1.405
23:45:30|1.405
23:45:30|1.4054
23:45:32|1.4054
23:45:33|1.4054
23:45:33|1.4054
23:45:34|1.4046
23:45:36|1.4046
23:45:36|1.4043
23:45:38|1.4048
23:45:38|1.4048
23:45:40|1.405
23:45:40|1.405
23:45:41|1.405
23:45:43|1.4036
23:45:44|1.4036
23:45:44|1.4036
23:45:46|1.4037
23:45:46|1.4037
23:45:47|1.4037
23:45:48|1.4037
23:45:50|1.4037
23:45:51|1.4038
23:45:51|1.4038
23:45:53|1.4038
23:45:53|1.4038
23:45:54|1.4038
23:45:56|1.4038
23:45:58|1.4038
23:45:58|1.4038
23:45:59|1.4035
23:46:01|1.4037
23:46:02|1.4037
23:46:02|1.4037
23:46:04|1.4037
23:46:05|1.4037
23:46:06|1.4037
23:46:07|1.4039
23:46:08|1.4036
23:46:08|1.4036
23:46:10|1.4036
23:46:11|1.4032
23:46:12|1.4032
23:46:13|1.404
23:46:14|1.404
23:46:15|1.4038
23:46:16|1.4038
23:46:17|1.4038
23:46:18|1.4039
23:46:19|1.4039
23:46:20|1.4039
23:46:21|1.4039
23:46:22|1.4039
23:46:22|1.4038
23:46:24|1.4043
23:46:25|1.404
23:46:26|1.404
23:46:26|1.4043
23:46:28|1.404
23:46:29|1.404
23:46:29|1.404
23:46:30|1.404
23:46:32|1.404
23:46:33|1.404
23:46:34|1.404
23:46:34|1.404
23:46:36|1.4032
23:46:37|1.4031
23:46:38|1.4031
23:46:39|1.4031
23:46:40|1.4028
23:46:40|1.4023
23:46:42|1.4019
23:46:43|1.4007
23:46:44|1.4012
23:46:45|1.4015
23:46:46|1.4014
23:46:46|1.4022
23:46:48|1.4013
23:46:49|1.4013
23:46:50|1.401
23:46:51|1.401
23:46:51|1.4012
23:46:52|1.4012
23:46:54|1.4012
23:46:54|1.4012
23:46:56|1.4025
23:46:57|1.4022
23:46:57|1.402
23:46:59|1.4012
23:47:00|1.4006
23:47:01|1.4006
23:47:02|1.4017
23:47:03|1.4017
23:47:04|1.4022
23:47:05|1.4022
23:47:05|1.4022
23:47:07|1.4022
23:47:08|1.4017
23:47:09|1.4026
23:47:10|1.4029
23:47:10|1.4029
23:47:12|1.4029
23:47:13|1.4024
23:47:14|1.403
23:47:14|1.403
23:47:16|1.4034
23:47:17|1.403
23:47:18|1.403
23:47:19|1.403
23:47:20|1.4031
23:47:21|1.4031
23:47:22|1.4031
23:47:23|1.4027
23:47:24|1.4025
23:47:25|1.4025
23:47:26|1.4025
23:47:27|1.4025
23:47:28|1.4025
23:47:29|1.4027
23:47:30|1.4027
23:47:31|1.4033
23:47:32|1.4034
23:47:33|1.4034
23:47:34|1.403
23:47:35|1.403
23:47:36|1.403
23:47:37|1.4034
23:47:38|1.4034
23:47:39|1.4034
23:47:40|1.4034
23:47:41|1.4034
23:47:42|1.4034
23:47:43|1.4026
23:47:44|1.4026
23:47:45|1.4026
23:47:46|1.4026
23:47:47|1.4026
23:47:48|1.4026
23:47:49|1.4026
23:47:50|1.4026
23:47:56|1.4031
23:47:56|1.4031
23:47:58|1.4031
23:47:59|1.4031
23:48:00|1.4025
23:48:01|1.4025
23:48:02|1.4025
23:48:03|1.403
23:48:04|1.404
23:48:05|1.404
23:48:06|1.4033
23:48:07|1.4033
23:48:08|1.4033
23:48:09|1.4033
23:48:11|1.4033
23:48:11|1.4033
23:48:13|1.4033
23:48:13|1.4033
23:48:14|1.4024
23:48:16|1.4025
23:48:17|1.4025
23:48:17|1.4032
23:48:18|1.4032
23:48:19|1.4032
23:48:20|1.4032
23:48:21|1.4032
23:48:23|1.4032
23:48:24|1.4032
23:48:25|1.4032
23:48:26|1.4032
23:48:27|1.4032
23:48:28|1.4035
23:48:29|1.4044
23:48:30|1.4044
23:48:30|1.4038
23:48:32|1.4038
23:48:33|1.4041
23:48:33|1.4038
23:48:34|1.4031
23:48:36|1.4031
23:48:37|1.4033
23:48:38|1.4033
23:48:39|1.4033
23:48:40|1.4033
23:48:40|1.4033
23:48:42|1.4033
23:48:43|1.4033
23:48:43|1.4033
23:48:44|1.4033
23:48:46|1.4036
23:48:46|1.4032
23:48:48|1.4038
23:48:48|1.4038
23:48:50|1.4038
23:48:51|1.4038
23:48:52|1.4038
23:48:52|1.4038
23:48:53|1.4038
23:48:55|1.4038
23:48:56|1.4047
23:48:57|1.4049
23:48:57|1.4048
23:48:59|1.4048
23:49:00|1.4041
23:49:01|1.4041
23:49:02|1.4041
23:49:03|1.4041
23:49:04|1.4041
23:49:05|1.4045
23:49:06|1.4037
23:49:08|1.4036
23:49:08|1.4036
23:49:10|1.4036
23:49:11|1.4032
23:49:11|1.4036
23:49:13|1.4034
23:49:13|1.402
23:49:15|1.4029
23:49:15|1.403
23:49:16|1.4022
23:49:17|1.4022
23:49:18|1.4022
23:49:19|1.4022
23:49:20|1.4028
23:49:21|1.4028
23:49:23|1.4048
23:49:24|1.4048
23:49:25|1.4048
23:49:25|1.4048
23:49:27|1.4044
23:49:28|1.4044
23:49:29|1.4044
23:49:30|1.4031
23:49:30|1.4031
23:49:32|1.4028
23:49:33|1.4028
23:49:34|1.4028
23:49:35|1.4028
23:49:36|1.4028
23:49:37|1.4028
23:49:38|1.4028
23:49:39|1.4028
23:49:39|1.4028
23:49:41|1.4021
23:49:42|1.4021
23:49:42|1.4021
23:49:43|1.4021
23:49:45|1.4022
23:49:46|1.4022
23:49:47|1.4016
23:49:48|1.4016
23:49:49|1.402
23:49:50|1.4016
23:49:51|1.4023
23:49:52|1.4023
23:49:53|1.4015
23:49:54|1.4015
23:49:55|1.4015
23:49:56|1.4018
23:49:57|1.4018
23:49:58|1.4018
23:49:59|1.4018
23:50:01|1.4018
23:50:02|1.4018
23:50:02|1.4018
23:50:04|1.4013
23:50:05|1.4014
23:50:05|1.4014
23:50:07|1.4014
23:50:08|1.4013
23:50:08|1.4011
23:50:10|1.4022
23:50:11|1.403
23:50:12|1.4021
23:50:13|1.4023
23:50:14|1.4023
23:50:15|1.4023
23:50:16|1.4023
23:50:17|1.4023
23:50:18|1.4023
23:50:19|1.4023
23:50:19|1.4018
23:50:21|1.4018
23:50:22|1.4022
23:50:23|1.4022
23:50:23|1.4021
23:50:25|1.4021
23:50:26|1.4021
23:50:26|1.4021
23:50:28|1.4021
23:50:29|1.4025
23:50:30|1.4025
23:50:31|1.4024
23:50:32|1.4024
23:50:33|1.402
23:50:34|1.402
23:50:35|1.402
23:50:36|1.402
23:50:37|1.4016
23:50:38|1.4016
23:50:39|1.4016
23:50:40|1.4022
23:50:41|1.4022
23:50:42|1.4022
23:50:43|1.4022
23:50:44|1.4022
23:50:45|1.4019
23:50:46|1.4019
23:50:47|1.4019
23:50:48|1.4024
23:50:49|1.4018
23:50:50|1.4018
23:50:51|1.4018
23:50:52|1.4018
23:50:53|1.4018
23:50:54|1.4012
23:50:55|1.4004
23:50:56|1.4009
23:50:57|1.4009
23:50:58|1.4007
23:50:59|1.4007
23:51:00|1.4007
23:51:02|1.4007
23:51:03|1.4002
23:51:04|1.4008
23:51:05|1.401
23:51:07|1.401
23:51:07|1.4012
23:51:08|1.4017
23:51:09|1.4017
23:51:10|1.4017
23:51:11|1.4017
23:51:12|1.4009
23:51:14|1.4007
23:51:14|1.4007
23:51:15|1.4008
23:51:16|1.4008
23:51:18|1.4008
23:51:18|1.4009
23:51:19|1.4009
23:51:20|1.4007
23:51:21|1.4007
23:51:23|1.4007
23:51:23|1.4007
23:51:24|1.4007
23:51:25|1.4005
23:51:26|1.4005
23:51:28|1.4005
23:51:28|1.4005
23:51:29|1.4005
23:51:30|1.4
23:51:31|1.4
23:51:32|1.4
23:51:33|1.4001
23:51:34|1.4004
23:51:36|1.4004
23:51:37|1.4004
23:51:38|1.4004
23:51:39|1.4004
23:51:40|1.4004
23:51:41|1.4004
23:51:41|1.4004
23:51:42|1.4004
23:51:44|1.4013
23:51:44|1.4006
23:51:45|1.4009
23:51:46|1.4009
23:51:47|1.4007
23:51:48|1.4007
23:51:49|1.4016
23:51:50|1.4016
23:51:51|1.4009
23:51:53|1.4014
23:51:54|1.4014
23:51:55|1.401
23:51:55|1.401
23:51:56|1.4011
23:51:57|1.4011
23:51:58|1.4008
23:52:00|1.4008
23:52:00|1.4008
23:52:02|1.4004
23:52:03|1.4003
23:52:04|1.4003
23:52:06|1.4003
23:52:06|1.4003
23:52:07|1.4002
23:52:08|1.4002
23:52:09|1.4002
23:52:10|1.4002
23:52:11|1.4
23:52:12|1.3995
23:52:13|1.3988
23:52:14|1.3992
23:52:15|1.3992
23:52:16|1.3995
23:52:17|1.3995
23:52:18|1.4005
23:52:19|1.3998
23:52:20|1.3998
23:52:21|1.4001
23:52:23|1.4001
23:52:23|1.3999
23:52:24|1.3999
23:52:25|1.4006
23:52:26|1.4006
23:52:27|1.4006
23:52:28|1.4006
23:52:29|1.3992
23:52:30|1.3992
23:52:31|1.3987
23:52:32|1.399
23:52:33|1.399
23:52:34|1.3986
23:52:35|1.3974
23:52:36|1.3984
23:52:37|1.3976
23:52:38|1.398
23:52:39|1.3963
23:52:40|1.3945
23:52:41|1.3952
23:52:42|1.3964
23:52:43|1.3962
23:52:44|1.3967
23:52:45|1.3967
23:52:46|1.396
23:52:47|1.3972
23:52:48|1.398
23:52:49|1.398
23:52:50|1.398
23:52:51|1.3979
23:52:52|1.3979
23:52:53|1.3965
23:52:55|1.3965
23:52:55|1.3965
23:52:56|1.3965
23:52:57|1.3967
23:52:58|1.3967
23:52:59|1.3962
23:53:00|1.3968
23:53:01|1.3961
23:53:03|1.3961
23:53:04|1.3961
23:53:05|1.3961
23:53:06|1.3961
23:53:07|1.3964
23:53:08|1.3958
23:53:09|1.3959
23:53:10|1.3959
23:53:11|1.3959
23:53:12|1.3964
23:53:14|1.3964
23:53:14|1.3964
23:53:15|1.3961
23:53:16|1.3961
23:53:18|1.3961
23:53:18|1.3959
23:53:19|1.3961
23:53:21|1.3961
23:53:21|1.3961
23:53:23|1.3961
23:53:24|1.3961
23:53:25|1.3961
23:53:26|1.3958
23:53:27|1.3958
23:53:27|1.3961
23:53:29|1.3959
23:53:29|1.3959
23:53:31|1.3959
23:53:32|1.3959
23:53:32|1.3957
23:53:33|1.3959
23:53:35|1.3965
23:53:35|1.3965
23:53:37|1.3963
23:53:37|1.3963
23:53:39|1.3965
23:53:40|1.3965
23:53:40|1.3968
23:53:41|1.3968
23:53:43|1.3968
23:53:44|1.3968
23:53:45|1.3975
23:53:46|1.3975
23:53:47|1.3974
23:53:48|1.3974
23:53:49|1.3974
23:53:50|1.3977
23:53:51|1.3977
23:53:52|1.3977
23:53:53|1.3977
23:53:54|1.3977
23:53:55|1.3977
23:53:56|1.3978
23:53:57|1.3978
23:53:58|1.3978
23:53:59|1.3977
23:54:00|1.3977
23:54:01|1.3979
23:54:02|1.3979
23:54:04|1.3979
23:54:04|1.3979
23:54:05|1.3979
23:54:06|1.3979
23:54:07|1.3979
23:54:08|1.3979
23:54:09|1.3971
23:54:10|1.3973
23:54:11|1.3973
23:54:12|1.3969
23:54:13|1.3971
23:54:14|1.3971
23:54:15|1.3977
23:54:16|1.3977
23:54:17|1.3993
23:54:19|1.3984
23:54:20|1.3984
23:54:21|1.3981
23:54:22|1.3981
23:54:22|1.3989
23:54:24|1.3989
23:54:25|1.3989
23:54:26|1.3989
23:54:27|1.3984
23:54:28|1.3982
23:54:29|1.3984
23:54:30|1.3984
23:54:31|1.3975
23:54:33|1.3977
23:54:33|1.3974
23:54:34|1.3974
23:54:35|1.397
23:54:36|1.3967
23:54:37|1.3967
23:54:38|1.3967
23:54:39|1.3967
23:54:40|1.3967
23:54:41|1.3967
23:54:42|1.3967
23:54:43|1.3965
23:54:44|1.3968
23:54:45|1.3968
23:54:46|1.3964
23:54:47|1.3964
23:54:48|1.3963
23:54:49|1.3963
23:54:50|1.3963
23:54:51|1.3963
23:54:52|1.396
23:54:53|1.396
23:54:54|1.396
23:54:55|1.396
23:54:56|1.396
23:54:57|1.3965
23:54:58|1.3972
23:54:59|1.3972
23:55:00|1.3972
23:55:01|1.3964
23:55:02|1.396
23:55:04|1.396
23:55:05|1.3961
23:55:06|1.3961
23:55:07|1.3969
23:55:08|1.3969
23:55:09|1.3974
23:55:10|1.3974
23:55:11|1.3974
23:55:11|1.3974
23:55:12|1.396
23:55:14|1.3959
23:55:15|1.3959
23:55:16|1.3943
23:55:17|1.3953
23:55:18|1.3952
23:55:18|1.3944
23:55:20|1.3944
23:55:21|1.3946
23:55:21|1.3946
23:55:23|1.3946
23:55:24|1.3948
23:55:25|1.3948
23:55:25|1.3954
23:55:27|1.3945
23:55:27|1.3945
23:55:29|1.3946
23:55:30|1.3946
23:55:31|1.3943
23:55:31|1.3936
23:55:33|1.3941
23:55:34|1.3939
23:55:34|1.394
23:55:35|1.394
23:55:37|1.3942
23:55:38|1.3934
23:55:39|1.3933
23:55:39|1.3932
23:55:41|1.3935
23:55:42|1.393
23:55:42|1.3936
23:55:44|1.393
23:55:45|1.393
23:55:45|1.393
23:55:46|1.3939
23:55:48|1.3939
23:55:49|1.3939
23:55:50|1.3939
23:55:50|1.3936
23:55:51|1.3936
23:55:52|1.3936
23:55:53|1.3936
23:55:54|1.3936
23:55:56|1.393
23:55:56|1.393
23:55:57|1.393
23:55:58|1.3934
23:55:59|1.3935
23:56:00|1.3934
23:56:01|1.3934
23:56:03|1.3936
23:56:05|1.3939
23:56:05|1.3939
23:56:06|1.3933
23:56:07|1.393
23:56:08|1.393
23:56:09|1.393
23:56:11|1.393
23:56:12|1.393
23:56:12|1.393
23:56:13|1.393
23:56:15|1.3934
23:56:15|1.393
23:56:17|1.393
23:56:17|1.3925
23:56:18|1.3936
23:56:20|1.3936
23:56:21|1.3925
23:56:22|1.3925
23:56:23|1.3925
23:56:24|1.3928
23:56:25|1.3926
23:56:25|1.3925
23:56:27|1.3922
23:56:27|1.3921
23:56:29|1.3919
23:56:29|1.3924
23:56:30|1.3921
23:56:32|1.3921
23:56:33|1.3921
23:56:33|1.3928
23:56:34|1.3928
23:56:36|1.3928
23:56:37|1.3933
23:56:37|1.3933
23:56:39|1.3933
23:56:39|1.3933
23:56:41|1.3933
23:56:41|1.3933
23:56:43|1.393
23:56:43|1.3935
23:56:44|1.3935
23:56:46|1.3935
23:56:47|1.3928
23:56:48|1.3927
23:56:49|1.3918
23:56:49|1.3918
23:56:50|1.3918
23:56:52|1.3918
23:56:53|1.3918
23:56:53|1.3928
23:56:55|1.3928
23:56:55|1.3934
23:56:56|1.3934
23:56:57|1.3934
23:56:59|1.3927
23:57:00|1.3927
23:57:01|1.3927
23:57:01|1.3927
23:57:03|1.3927
23:57:04|1.3927
23:57:05|1.3927
23:57:07|1.3927
23:57:08|1.3927
23:57:09|1.392
23:57:10|1.392
23:57:10|1.392
23:57:12|1.3921
23:57:13|1.3921
23:57:14|1.3928
23:57:14|1.3939
23:57:16|1.393
23:57:17|1.393
23:57:17|1.393
23:57:19|1.3938
23:57:20|1.3941
23:57:21|1.3941
23:57:21|1.3933
23:57:23|1.3933
23:57:23|1.3935
23:57:24|1.3936
23:57:25|1.3936
23:57:27|1.3934
23:57:28|1.3934
23:57:29|1.3937
23:57:30|1.3937
23:57:31|1.3936
23:57:32|1.3936
23:57:33|1.3935
23:57:33|1.3935
23:57:35|1.3935
23:57:35|1.3935
23:57:36|1.3935
23:57:38|1.3936
23:57:38|1.3931
23:57:39|1.3931
23:57:40|1.3936
23:57:41|1.3936
23:57:43|1.3936
23:57:44|1.3937
23:57:45|1.3937
23:57:45|1.3937
23:57:47|1.3934
23:57:47|1.3934
23:57:49|1.3934
23:57:50|1.3934
23:57:51|1.3934
23:57:52|1.3934
23:57:52|1.3937
23:57:53|1.3937
23:57:55|1.3935
23:57:55|1.3935
23:57:56|1.3935
23:57:57|1.393
23:57:59|1.3926
23:58:00|1.3919
23:58:00|1.3927
23:58:01|1.3927
23:58:03|1.3927
23:58:03|1.392
23:58:05|1.392
23:58:06|1.392
23:58:06|1.392
23:58:08|1.3916
23:58:09|1.3916
23:58:10|1.3916
23:58:11|1.3936
23:58:12|1.3936
23:58:13|1.3936
23:58:14|1.3929
23:58:15|1.3929
23:58:15|1.3927
23:58:17|1.3927
23:58:18|1.3927
23:58:18|1.3927
23:58:19|1.3927
23:58:21|1.3927
23:58:22|1.3927
23:58:23|1.3927
23:58:24|1.3927
23:58:25|1.3934
23:58:26|1.3934
23:58:27|1.3934
23:58:28|1.3934
23:58:28|1.3934
23:58:30|1.3934
23:58:30|1.3939
23:58:32|1.3939
23:58:32|1.3939
23:58:34|1.3939
23:58:35|1.3939
23:58:36|1.3939
23:58:37|1.394
23:58:38|1.3936
23:58:39|1.3936
23:58:40|1.3936
23:58:41|1.3936
23:58:42|1.3936
23:58:43|1.3936
23:58:44|1.3936
23:58:45|1.3936
23:58:46|1.3936
23:58:47|1.3936
23:58:48|1.3936
23:58:49|1.3936
23:58:50|1.3936
23:58:51|1.3939
23:58:52|1.3939
23:58:53|1.3939
23:58:54|1.395
23:58:55|1.3951
23:58:56|1.3945
23:58:57|1.3945
23:58:58|1.3958
23:58:59|1.3958
23:59:00|1.3964
23:59:01|1.3965
23:59:02|1.396
23:59:03|1.396
23:59:04|1.3969
23:59:05|1.3976
23:59:06|1.3984
23:59:08|1.3984
23:59:08|1.3984
23:59:09|1.3984
23:59:10|1.3984
23:59:11|1.3984
23:59:12|1.3984
23:59:13|1.3984
23:59:14|1.3992
23:59:15|1.3996
23:59:16|1.3992
23:59:17|1.3997
23:59:18|1.3997
23:59:19|1.3997
23:59:20|1.3993
23:59:21|1.3993
23:59:22|1.3993
23:59:23|1.3993
23:59:24|1.3993
23:59:25|1.3995
23:59:26|1.4004
23:59:27|1.3997
23:59:28|1.3985
23:59:29|1.3985
23:59:30|1.3985
23:59:31|1.3985
23:59:32|1.3985
23:59:33|1.3985
23:59:34|1.3985
23:59:35|1.3985
23:59:36|1.3985
23:59:37|1.3985
23:59:38|1.3987
23:59:39|1.3987
23:59:40|1.3987
23:59:41|1.3987
23:59:42|1.3987
23:59:43|1.3975
23:59:44|1.3975
23:59:45|1.3971
23:59:46|1.3972
23:59:47|1.3972
23:59:48|1.3972
23:59:49|1.3972
23:59:50|1.3972
23:59:51|1.3972
23:59:52|1.3972
23:59:53|1.3972
23:59:54|1.3965
23:59:55|1.3971
23:59:56|1.398
23:59:57|1.398
23:59:58|1.398
23:59:59|1.398