00:00:00|2.2725
00:00:01|2.2725
00:00:02|2.2743
00:00:03|2.2743
00:00:04|2.2743
00:00:05|2.2707
00:00:06|2.2707
00:00:07|2.2707
00:00:08|2.2683
00:00:09|2.2707
00:00:10|2.2707
00:00:11|2.2707
00:00:12|2.2704
00:00:13|2.2709
00:00:14|2.2709
00:00:15|2.268
00:00:16|2.268
00:00:17|2.2679
00:00:18|2.2684
00:00:19|2.2686
00:00:20|2.2663
00:00:21|2.2647
00:00:22|2.2644
00:00:23|2.2644
00:00:24|2.2624
00:00:25|2.2624
00:00:26|2.262
00:00:27|2.2593
00:00:28|2.2592
00:00:29|2.2593
00:00:30|2.2643
00:00:31|2.2656
00:00:32|2.2657
00:00:33|2.267
00:00:34|2.267
00:00:35|2.2684
00:00:36|2.2676
00:00:37|2.2696
00:00:38|2.2728
00:00:39|2.2725
00:00:40|2.2746
00:00:41|2.273
00:00:42|2.2739
00:00:43|2.2738
00:00:44|2.2738
00:00:45|2.2719
00:00:46|2.27
00:00:47|2.27
00:00:48|2.2718
00:00:49|2.2732
00:00:50|2.2732
00:00:51|2.2764
00:00:52|2.2785
00:00:53|2.2785
00:00:54|2.2785
00:00:55|2.2769
00:00:56|2.2769
00:00:58|2.2779
00:00:59|2.2792
00:01:00|2.2778
00:01:02|2.2802
00:01:02|2.2815
00:01:04|2.2808
00:01:05|2.2828
00:01:06|2.2818
00:01:08|2.2814
00:01:08|2.2805
00:01:09|2.2805
00:01:10|2.2776
00:01:11|2.2758
00:01:12|2.279
00:01:13|2.2775
00:01:14|2.2775
00:01:15|2.2775
00:01:16|2.2775
00:01:17|2.2798
00:01:18|2.2798
00:01:19|2.2798
00:01:20|2.2798
00:01:21|2.2799
00:01:22|2.2795
00:01:23|2.2795
00:01:24|2.2795
00:01:25|2.2813
00:01:26|2.2831
00:01:27|2.281
00:01:28|2.281
00:01:29|2.282
00:01:30|2.282
00:01:31|2.2825
00:01:32|2.2822
00:01:33|2.2831
00:01:34|2.2812
00:01:35|2.2813
00:01:36|2.2813
00:01:37|2.2813
00:01:38|2.2837
00:01:39|2.2837
00:01:40|2.2842
00:01:41|2.2842
00:01:42|2.2842
00:01:43|2.2854
00:01:44|2.2857
00:01:45|2.2864
00:01:46|2.2868
00:01:47|2.2824
00:01:48|2.2858
00:01:49|2.2855
00:01:50|2.287
00:01:51|2.2888
00:01:52|2.2877
00:01:53|2.2891
00:01:54|2.2891
00:01:55|2.2856
00:01:56|2.2895
00:01:57|2.2907
00:01:58|2.2911
00:01:59|2.2932
00:02:00|2.2916
00:02:01|2.2921
00:02:03|2.2955
00:02:04|2.2961
00:02:05|2.2975
00:02:06|2.2996
00:02:07|2.2997
00:02:07|2.3007
00:02:09|2.3015
00:02:10|2.2996
00:02:11|2.2983
00:02:12|2.2983
00:02:13|2.2976
00:02:14|2.3004
00:02:15|2.2985
00:02:16|2.3027
00:02:17|2.302
00:02:18|2.302
00:02:19|2.3055
00:02:20|2.3055
00:02:21|2.3005
00:02:22|2.3027
00:02:23|2.3031
00:02:24|2.3004
00:02:25|2.3023
00:02:26|2.3036
00:02:28|2.302
00:02:28|2.302
00:02:29|2.3027
00:02:30|2.3027
00:02:31|2.3017
00:02:32|2.3017
00:02:33|2.3026
00:02:34|2.3016
00:02:35|2.3016
00:02:36|2.3015
00:02:37|2.3013
00:02:38|2.3
00:02:39|2.2967
00:02:41|2.2964
00:02:41|2.2964
00:02:42|2.2984
00:02:43|2.2995
00:02:44|2.2969
00:02:46|2.2942
00:02:46|2.2942
00:02:48|2.2928
00:02:49|2.2957
00:02:50|2.2941
00:02:50|2.2941
00:02:51|2.2939
00:02:52|2.2955
00:02:54|2.2955
00:02:54|2.2927
00:02:56|2.2925
00:02:56|2.2925
00:02:57|2.2925
00:02:58|2.2937
00:02:59|2.2937
00:03:00|2.2937
00:03:02|2.2937
00:03:03|2.2912
00:03:04|2.2912
00:03:05|2.2911
00:03:07|2.2902
00:03:07|2.2902
00:03:08|2.2851
00:03:09|2.2864
00:03:10|2.2864
00:03:11|2.285
00:03:12|2.2888
00:03:13|2.2888
00:03:14|2.2888
00:03:15|2.2888
00:03:16|2.2886
00:03:17|2.289
00:03:18|2.2882
00:03:19|2.2885
00:03:20|2.2885
00:03:21|2.2885
00:03:22|2.2847
00:03:23|2.284
00:03:24|2.284
00:03:25|2.284
00:03:26|2.2863
00:03:27|2.2863
00:03:28|2.2863
00:03:29|2.2863
00:03:30|2.2848
00:03:31|2.2832
00:03:32|2.2831
00:03:33|2.2831
00:03:34|2.2831
00:03:35|2.2831
00:03:36|2.2831
00:03:37|2.2831
00:03:38|2.2831
00:03:39|2.2875
00:03:40|2.2877
00:03:41|2.2868
00:03:42|2.2868
00:03:43|2.2849
00:03:44|2.2849
00:03:45|2.2849
00:03:46|2.2832
00:03:48|2.2826
00:03:49|2.2836
00:03:49|2.2836
00:03:50|2.2836
00:03:51|2.2836
00:03:52|2.2836
00:03:54|2.2854
00:03:55|2.2861
00:03:55|2.285
00:03:57|2.2856
00:03:57|2.2856
00:03:58|2.2856
00:03:59|2.2875
00:04:00|2.2865
00:04:02|2.2865
00:04:03|2.2865
00:04:04|2.2865
00:04:04|2.2899
00:04:06|2.29
00:04:07|2.2899
00:04:08|2.2894
00:04:09|2.2904
00:04:11|2.2904
00:04:11|2.2884
00:04:12|2.2867
00:04:13|2.2874
00:04:14|2.2866
00:04:15|2.2879
00:04:16|2.2879
00:04:17|2.288
00:04:19|2.2861
00:04:20|2.2861
00:04:20|2.2861
00:04:21|2.2844
00:04:22|2.2836
00:04:23|2.2828
00:04:25|2.2828
00:04:25|2.284
00:04:27|2.2829
00:04:28|2.2829
00:04:29|2.2819
00:04:30|2.2812
00:04:31|2.2814
00:04:32|2.2814
00:04:32|2.2826
00:04:33|2.2826
00:04:35|2.2799
00:04:35|2.2776
00:04:36|2.2771
00:04:37|2.2758
00:04:38|2.275
00:04:40|2.2758
00:04:41|2.2743
00:04:42|2.2737
00:04:43|2.2755
00:04:43|2.2755
00:04:45|2.2778
00:04:46|2.2743
00:04:47|2.2751
00:04:48|2.2723
00:04:50|2.272
00:04:50|2.272
00:04:52|2.272
00:04:53|2.272
00:04:54|2.2715
00:04:55|2.2701
00:04:56|2.2688
00:04:57|2.2704
00:04:58|2.2704
00:04:59|2.2688
00:05:00|2.2688
00:05:01|2.2688
00:05:02|2.2714
00:05:03|2.2714
00:05:04|2.2714
00:05:05|2.272
00:05:06|2.2761
00:05:07|2.2745
00:05:08|2.2747
00:05:09|2.2749
00:05:10|2.2743
00:05:11|2.2743
00:05:12|2.2731
00:05:13|2.2719
00:05:14|2.2724
00:05:15|2.2724
00:05:16|2.2698
00:05:17|2.2679
00:05:19|2.2688
00:05:19|2.2688
00:05:20|2.2688
00:05:21|2.2688
00:05:22|2.2688
00:05:23|2.2702
00:05:24|2.2702
00:05:25|2.2702
00:05:26|2.2663
00:05:27|2.2657
00:05:28|2.2656
00:05:29|2.2653
00:05:30|2.2653
00:05:31|2.2653
00:05:32|2.2709
00:05:33|2.2709
00:05:34|2.2709
00:05:35|2.2709
00:05:36|2.268
00:05:37|2.268
00:05:38|2.268
00:05:39|2.268
00:05:40|2.268
00:05:41|2.268
00:05:42|2.268
00:05:43|2.268
00:05:44|2.2663
00:05:45|2.2663
00:05:46|2.2665
00:05:47|2.2659
00:05:49|2.265
00:05:50|2.265
00:05:51|2.2646
00:05:53|2.2627
00:05:53|2.2627
00:05:54|2.2627
00:05:55|2.2627
00:05:57|2.2634
00:05:58|2.2634
00:05:59|2.2634
00:06:00|2.2645
00:06:01|2.2647
00:06:02|2.2639
00:06:04|2.2639
00:06:04|2.2639
00:06:05|2.2622
00:06:06|2.2622
00:06:08|2.262
00:06:08|2.2615
00:06:09|2.2611
00:06:10|2.2607
00:06:11|2.2618
00:06:12|2.2629
00:06:13|2.2622
00:06:14|2.2642
00:06:16|2.2642
00:06:16|2.2642
00:06:18|2.2593
00:06:19|2.2617
00:06:20|2.2604
00:06:21|2.2591
00:06:22|2.2588
00:06:23|2.2588
00:06:24|2.2588
00:06:25|2.2588
00:06:26|2.2583
00:06:27|2.2583
00:06:28|2.2583
00:06:29|2.2583
00:06:30|2.258
00:06:31|2.257
00:06:32|2.257
00:06:33|2.2563
00:06:34|2.2558
00:06:35|2.2558
00:06:36|2.2558
00:06:37|2.2556
00:06:38|2.2556
00:06:39|2.2573
00:06:40|2.2573
00:06:41|2.2573
00:06:42|2.2585
00:06:43|2.2592
00:06:44|2.26
00:06:45|2.261
00:06:46|2.261
00:06:47|2.2588
00:06:48|2.2586
00:06:49|2.2586
00:06:50|2.2635
00:06:51|2.2635
00:06:52|2.2591
00:06:53|2.2576
00:06:55|2.2576
00:06:56|2.2576
00:06:56|2.2576
00:06:58|2.2576
00:06:59|2.2576
00:07:01|2.26
00:07:01|2.26
00:07:02|2.2591
00:07:03|2.2591
00:07:04|2.2591
00:07:06|2.2591
00:07:06|2.2591
00:07:07|2.2548
00:07:09|2.258
00:07:10|2.258
00:07:11|2.2544
00:07:11|2.2544
00:07:12|2.257
00:07:14|2.257
00:07:14|2.2582
00:07:16|2.2582
00:07:17|2.2582
00:07:18|2.2536
00:07:19|2.2531
00:07:20|2.2528
00:07:21|2.2528
00:07:21|2.2529
00:07:23|2.2529
00:07:24|2.2521
00:07:24|2.252
00:07:26|2.2513
00:07:27|2.2511
00:07:28|2.2511
00:07:29|2.2515
00:07:30|2.2524
00:07:31|2.2527
00:07:32|2.252
00:07:33|2.252
00:07:34|2.252
00:07:35|2.2528
00:07:36|2.2541
00:07:37|2.2541
00:07:39|2.2541
00:07:40|2.2541
00:07:40|2.2523
00:07:42|2.2522
00:07:42|2.25
00:07:44|2.2484
00:07:45|2.2484
00:07:45|2.2484
00:07:47|2.2498
00:07:48|2.2451
00:07:49|2.243
00:07:50|2.243
00:07:51|2.243
00:07:52|2.243
00:07:53|2.2449
00:07:54|2.2449
00:07:55|2.2445
00:07:56|2.2445
00:07:57|2.2455
00:07:58|2.2455
00:08:00|2.2418
00:08:00|2.243
00:08:01|2.243
00:08:02|2.2445
00:08:04|2.2432
00:08:05|2.2433
00:08:06|2.2456
00:08:07|2.2466
00:08:07|2.2448
00:08:09|2.2448
00:08:10|2.2448
00:08:11|2.2448
00:08:12|2.2448
00:08:13|2.2456
00:08:14|2.2456
00:08:15|2.2456
00:08:16|2.2448
00:08:17|2.2468
00:08:18|2.2468
00:08:19|2.2468
00:08:20|2.2491
00:08:21|2.25
00:08:22|2.2506
00:08:23|2.2517
00:08:24|2.25
00:08:25|2.25
00:08:26|2.25
00:08:27|2.2523
00:08:28|2.2537
00:08:29|2.2531
00:08:30|2.2531
00:08:31|2.2546
00:08:32|2.2519
00:08:33|2.2519
00:08:34|2.2509
00:08:35|2.2502
00:08:36|2.2502
00:08:37|2.2485
00:08:38|2.247
00:08:39|2.247
00:08:40|2.2493
00:08:41|2.2486
00:08:42|2.2474
00:08:43|2.2474
00:08:44|2.249
00:08:45|2.2505
00:08:46|2.2505
00:08:47|2.2493
00:08:48|2.2493
00:08:49|2.2493
00:08:50|2.2493
00:08:51|2.2493
00:08:53|2.2493
00:08:54|2.2468
00:08:55|2.2468
00:08:56|2.2468
00:08:57|2.2468
00:08:58|2.2468
00:08:59|2.2468
00:09:00|2.2453
00:09:01|2.2447
00:09:02|2.2447
00:09:03|2.2426
00:09:04|2.2426
00:09:05|2.245
00:09:06|2.2456
00:09:07|2.245
00:09:08|2.245
00:09:09|2.2459
00:09:10|2.2459
00:09:11|2.245
00:09:12|2.245
00:09:13|2.2417
00:09:14|2.2416
00:09:16|2.2446
00:09:17|2.2446
00:09:17|2.2411
00:09:19|2.2403
00:09:19|2.24
00:09:21|2.2442
00:09:21|2.2442
00:09:23|2.2418
00:09:23|2.2437
00:09:24|2.2437
00:09:25|2.2401
00:09:27|2.2415
00:09:27|2.2415
00:09:29|2.2432
00:09:30|2.2432
00:09:31|2.2411
00:09:31|2.2409
00:09:33|2.2409
00:09:33|2.2409
00:09:35|2.24
00:09:36|2.2386
00:09:36|2.2385
00:09:38|2.2385
00:09:39|2.2391
00:09:40|2.2409
00:09:41|2.2419
00:09:42|2.2419
00:09:43|2.2419
00:09:44|2.2419
00:09:45|2.2419
00:09:46|2.2419
00:09:47|2.2419
00:09:48|2.2417
00:09:48|2.2417
00:09:50|2.2417
00:09:50|2.2413
00:09:52|2.2438
00:09:53|2.2438
00:09:55|2.2438
00:09:56|2.2444
00:09:57|2.2444
00:09:58|2.2452
00:09:59|2.2452
00:10:00|2.2468
00:10:01|2.2465
00:10:02|2.2466
00:10:03|2.2491
00:10:04|2.2494
00:10:05|2.2494
00:10:06|2.2501
00:10:07|2.2501
00:10:08|2.249
00:10:09|2.249
00:10:10|2.2526
00:10:12|2.2544
00:10:12|2.2561
00:10:13|2.2537
00:10:14|2.2522
00:10:15|2.2538
00:10:16|2.2537
00:10:17|2.2537
00:10:18|2.2525
00:10:19|2.2525
00:10:20|2.2517
00:10:21|2.2512
00:10:22|2.2504
00:10:23|2.2505
00:10:24|2.2505
00:10:25|2.2505
00:10:26|2.2514
00:10:27|2.2498
00:10:28|2.2498
00:10:29|2.2467
00:10:30|2.2457
00:10:31|2.2443
00:10:32|2.2421
00:10:33|2.2421
00:10:34|2.2421
00:10:35|2.2421
00:10:36|2.2413
00:10:37|2.2419
00:10:38|2.2407
00:10:39|2.2402
00:10:40|2.2391
00:10:41|2.2386
00:10:42|2.2399
00:10:43|2.2408
00:10:44|2.2408
00:10:45|2.2426
00:10:46|2.2426
00:10:47|2.237
00:10:48|2.237
00:10:49|2.2369
00:10:50|2.2369
00:10:51|2.2381
00:10:52|2.2391
00:10:54|2.2391
00:10:55|2.2397
00:10:56|2.2397
00:10:57|2.2397
00:10:58|2.2397
00:11:00|2.2397
00:11:01|2.239
00:11:02|2.239
00:11:03|2.2379
00:11:03|2.2379
00:11:05|2.2395
00:11:06|2.2395
00:11:07|2.2395
00:11:08|2.2395
00:11:09|2.2412
00:11:10|2.2422
00:11:11|2.2448
00:11:12|2.2448
00:11:13|2.2448
00:11:14|2.2448
00:11:15|2.2455
00:11:16|2.2492
00:11:18|2.2462
00:11:18|2.2456
00:11:19|2.2456
00:11:20|2.2456
00:11:21|2.2467
00:11:22|2.2474
00:11:23|2.2474
00:11:24|2.2454
00:11:25|2.2454
00:11:26|2.2441
00:11:27|2.2483
00:11:28|2.2483
00:11:29|2.2483
00:11:30|2.2419
00:11:31|2.2428
00:11:32|2.2428
00:11:33|2.2428
00:11:35|2.2428
00:11:35|2.2428
00:11:36|2.2425
00:11:37|2.2426
00:11:38|2.2426
00:11:40|2.2426
00:11:40|2.2426
00:11:41|2.2438
00:11:42|2.2433
00:11:43|2.2419
00:11:44|2.2419
00:11:45|2.2405
00:11:46|2.2405
00:11:47|2.2428
00:11:48|2.2428
00:11:49|2.2419
00:11:51|2.2446
00:11:51|2.2446
00:11:52|2.2424
00:11:53|2.2424
00:11:55|2.2424
00:11:56|2.2454
00:11:57|2.2454
00:11:58|2.2442
00:12:00|2.2442
00:12:00|2.2442
00:12:01|2.2462
00:12:02|2.2447
00:12:03|2.2459
00:12:04|2.2441
00:12:05|2.2441
00:12:07|2.2433
00:12:08|2.2433
00:12:08|2.2425
00:12:10|2.2425
00:12:10|2.2433
00:12:12|2.2401
00:12:13|2.239
00:12:14|2.239
00:12:15|2.2395
00:12:16|2.2395
00:12:17|2.2395
00:12:18|2.2396
00:12:19|2.2396
00:12:20|2.2396
00:12:21|2.2396
00:12:22|2.2396
00:12:23|2.2389
00:12:24|2.2389
00:12:25|2.2377
00:12:26|2.2377
00:12:27|2.2359
00:12:28|2.2359
00:12:29|2.2379
00:12:30|2.2371
00:12:31|2.2365
00:12:33|2.2375
00:12:33|2.2375
00:12:34|2.2375
00:12:35|2.2371
00:12:36|2.2371
00:12:37|2.2371
00:12:38|2.2375
00:12:39|2.24
00:12:40|2.2403
00:12:41|2.2403
00:12:42|2.2377
00:12:43|2.2373
00:12:44|2.2373
00:12:45|2.2373
00:12:46|2.2373
00:12:47|2.2373
00:12:48|2.2398
00:12:49|2.2403
00:12:50|2.2403
00:12:51|2.2411
00:12:52|2.2405
00:12:53|2.2405
00:12:54|2.2405
00:12:56|2.2405
00:12:57|2.2405
00:12:57|2.2405
00:12:59|2.2405
00:13:00|2.2405
00:13:01|2.2405
00:13:02|2.2384
00:13:03|2.2384
00:13:04|2.2384
00:13:05|2.2384
00:13:06|2.2355
00:13:07|2.2372
00:13:08|2.2372
00:13:09|2.2354
00:13:11|2.2346
00:13:11|2.2346
00:13:12|2.2345
00:13:13|2.2345
00:13:14|2.2345
00:13:15|2.2345
00:13:16|2.2333
00:13:17|2.233
00:13:18|2.233
00:13:20|2.233
00:13:20|2.2328
00:13:22|2.2328
00:13:23|2.2329
00:13:23|2.233
00:13:24|2.233
00:13:25|2.2324
00:13:27|2.2324
00:13:27|2.2324
00:13:28|2.2324
00:13:30|2.2324
00:13:31|2.2348
00:13:31|2.2348
00:13:32|2.2348
00:13:34|2.2348
00:13:34|2.2348
00:13:36|2.2348
00:13:36|2.2359
00:13:37|2.2359
00:13:39|2.2387
00:13:39|2.2387
00:13:41|2.2387
00:13:41|2.2387
00:13:43|2.2415
00:13:43|2.2415
00:13:44|2.2383
00:13:45|2.2393
00:13:46|2.2393
00:13:48|2.2415
00:13:49|2.242
00:13:49|2.242
00:13:51|2.242
00:13:51|2.2439
00:13:52|2.2445
00:13:53|2.2446
00:13:54|2.2446
00:13:55|2.2435
00:13:57|2.2435
00:13:58|2.2435
00:13:59|2.2435
00:14:00|2.245
00:14:01|2.2462
00:14:02|2.2474
00:14:03|2.2488
00:14:04|2.2488
00:14:06|2.2488
00:14:07|2.2488
00:14:08|2.2474
00:14:09|2.2474
00:14:10|2.2474
00:14:11|2.2474
00:14:12|2.2474
00:14:13|2.2497
00:14:13|2.25
00:14:15|2.2504
00:14:16|2.2506
00:14:17|2.2519
00:14:17|2.2536
00:14:19|2.255
00:14:20|2.255
00:14:21|2.255
00:14:22|2.2549
00:14:23|2.255
00:14:24|2.255
00:14:25|2.2573
00:14:26|2.2552
00:14:27|2.2555
00:14:29|2.2555
00:14:29|2.255
00:14:30|2.2542
00:14:31|2.2542
00:14:33|2.2552
00:14:33|2.256
00:14:34|2.2575
00:14:35|2.2575
00:14:36|2.2577
00:14:37|2.2575
00:14:38|2.2575
00:14:39|2.2575
00:14:40|2.2555
00:14:41|2.2555
00:14:42|2.2573
00:14:43|2.2573
00:14:44|2.2573
00:14:45|2.2573
00:14:46|2.2563
00:14:47|2.2563
00:14:48|2.2553
00:14:49|2.2535
00:14:50|2.253
00:14:51|2.252
00:14:52|2.2531
00:14:53|2.2531
00:14:54|2.2531
00:14:56|2.2515
00:14:56|2.2515
00:14:58|2.2515
00:14:58|2.2514
00:15:00|2.2504
00:15:01|2.2494
00:15:02|2.249
00:15:03|2.2499
00:15:04|2.2499
00:15:05|2.2499
00:15:06|2.2499
00:15:07|2.2466
00:15:08|2.2487
00:15:09|2.2494
00:15:10|2.2484
00:15:11|2.2484
00:15:12|2.2474
00:15:13|2.2474
00:15:14|2.2465
00:15:15|2.247
00:15:16|2.247
00:15:17|2.2468
00:15:18|2.247
00:15:19|2.2453
00:15:20|2.2459
00:15:21|2.2447
00:15:22|2.2451
00:15:23|2.2451
00:15:24|2.2451
00:15:25|2.2451
00:15:26|2.2451
00:15:27|2.2451
00:15:28|2.245
00:15:29|2.245
00:15:30|2.2429
00:15:31|2.2429
00:15:32|2.2433
00:15:34|2.2433
00:15:34|2.2451
00:15:35|2.2442
00:15:36|2.2453
00:15:37|2.2453
00:15:38|2.2453
00:15:39|2.2453
00:15:40|2.2453
00:15:41|2.2453
00:15:42|2.2453
00:15:43|2.2453
00:15:44|2.2453
00:15:45|2.2455
00:15:46|2.2437
00:15:47|2.2437
00:15:48|2.242
00:15:49|2.2419
00:15:50|2.2419
00:15:51|2.2419
00:15:52|2.2418
00:15:53|2.2418
00:15:54|2.2443
00:15:55|2.2443
00:15:56|2.2443
00:15:57|2.2442
00:15:59|2.2442
00:16:00|2.2442
00:16:00|2.2442
00:16:02|2.2442
00:16:03|2.2442
00:16:04|2.2442
00:16:05|2.2442
00:16:05|2.2442
00:16:07|2.2442
00:16:08|2.2469
00:16:09|2.2469
00:16:10|2.2448
00:16:11|2.2448
00:16:12|2.2448
00:16:12|2.2448
00:16:14|2.2448
00:16:15|2.2448
00:16:16|2.2448
00:16:16|2.2448
00:16:18|2.2418
00:16:19|2.2418
00:16:20|2.2418
00:16:21|2.2417
00:16:22|2.2417
00:16:23|2.2415
00:16:24|2.2407
00:16:25|2.2407
00:16:26|2.24
00:16:27|2.24
00:16:29|2.2378
00:16:29|2.2372
00:16:30|2.2372
00:16:32|2.2372
00:16:33|2.2372
00:16:33|2.2407
00:16:35|2.2407
00:16:35|2.2407
00:16:37|2.2407
00:16:37|2.2407
00:16:38|2.2407
00:16:40|2.2368
00:16:41|2.2368
00:16:42|2.2368
00:16:43|2.2356
00:16:43|2.2364
00:16:44|2.2364
00:16:45|2.2364
00:16:47|2.2381
00:16:48|2.2381
00:16:48|2.2381
00:16:49|2.2356
00:16:51|2.2383
00:16:52|2.2383
00:16:53|2.2383
00:16:54|2.2383
00:16:54|2.2383
00:16:56|2.2381
00:16:56|2.2381
00:16:57|2.2381
00:16:59|2.235
00:17:00|2.2346
00:17:01|2.2346
00:17:03|2.2346
00:17:04|2.2346
00:17:05|2.2346
00:17:06|2.2345
00:17:07|2.2341
00:17:08|2.2341
00:17:09|2.2341
00:17:10|2.238
00:17:11|2.2387
00:17:12|2.2401
00:17:13|2.2413
00:17:14|2.2413
00:17:15|2.2413
00:17:15|2.2389
00:17:17|2.2389
00:17:18|2.2389
00:17:19|2.2389
00:17:19|2.2405
00:17:21|2.2405
00:17:22|2.2405
00:17:23|2.2416
00:17:24|2.2413
00:17:25|2.2413
00:17:26|2.2413
00:17:27|2.2413
00:17:28|2.2413
00:17:29|2.2392
00:17:30|2.2389
00:17:31|2.2389
00:17:32|2.2396
00:17:33|2.2396
00:17:33|2.2396
00:17:35|2.2368
00:17:36|2.2368
00:17:37|2.2368
00:17:38|2.2357
00:17:39|2.2357
00:17:41|2.2357
00:17:41|2.2346
00:17:42|2.2355
00:17:43|2.2357
00:17:44|2.2374
00:17:45|2.2374
00:17:46|2.2374
00:17:47|2.2374
00:17:48|2.2374
00:17:49|2.2364
00:17:50|2.2349
00:17:51|2.2349
00:17:52|2.2349
00:17:53|2.2349
00:17:54|2.2349
00:17:55|2.2349
00:17:56|2.2349
00:17:57|2.2349
00:17:58|2.2349
00:17:59|2.2371
00:18:01|2.2371
00:18:01|2.2358
00:18:03|2.2355
00:18:03|2.2372
00:18:05|2.2372
00:18:06|2.2372
00:18:07|2.2377
00:18:08|2.2394
00:18:09|2.2371
00:18:10|2.2371
00:18:11|2.2395
00:18:12|2.2401
00:18:13|2.2401
00:18:14|2.2401
00:18:15|2.2399
00:18:16|2.2399
00:18:17|2.2402
00:18:18|2.2398
00:18:19|2.2401
00:18:20|2.2401
00:18:21|2.2393
00:18:22|2.2393
00:18:23|2.2425
00:18:24|2.2425
00:18:25|2.24
00:18:26|2.2384
00:18:27|2.2384
00:18:28|2.2384
00:18:30|2.2384
00:18:30|2.2384
00:18:31|2.2384
00:18:32|2.2379
00:18:33|2.2379
00:18:34|2.2372
00:18:35|2.2372
00:18:36|2.2379
00:18:37|2.2379
00:18:38|2.2372
00:18:39|2.2381
00:18:40|2.2381
00:18:41|2.238
00:18:42|2.237
00:18:43|2.2374
00:18:44|2.2376
00:18:45|2.2376
00:18:46|2.2376
00:18:47|2.2376
00:18:48|2.2376
00:18:49|2.2376
00:18:50|2.2376
00:18:51|2.2394
00:18:52|2.2411
00:18:53|2.2411
00:18:54|2.2419
00:18:55|2.2419
00:18:56|2.2417
00:18:57|2.2411
00:18:59|2.2396
00:18:59|2.2396
00:19:00|2.2392
00:19:01|2.2392
00:19:03|2.2387
00:19:03|2.2387
00:19:05|2.2387
00:19:06|2.2387
00:19:07|2.2387
00:19:07|2.237
00:19:09|2.237
00:19:10|2.2359
00:19:11|2.2349
00:19:12|2.2339
00:19:13|2.2333
00:19:14|2.2333
00:19:15|2.2332
00:19:16|2.2346
00:19:17|2.2346
00:19:18|2.2324
00:19:19|2.2324
00:19:20|2.2324
00:19:21|2.2324
00:19:22|2.2324
00:19:23|2.2324
00:19:24|2.2322
00:19:25|2.2329
00:19:26|2.2329
00:19:27|2.2329
00:19:28|2.2329
00:19:29|2.2309
00:19:30|2.2309
00:19:31|2.2301
00:19:32|2.2301
00:19:33|2.2301
00:19:34|2.2301
00:19:35|2.23
00:19:36|2.23
00:19:37|2.2324
00:19:38|2.2302
00:19:39|2.2302
00:19:40|2.2302
00:19:41|2.2302
00:19:42|2.2302
00:19:43|2.2302
00:19:44|2.2302
00:19:45|2.2302
00:19:46|2.2302
00:19:47|2.2304
00:19:48|2.2302
00:19:49|2.2302
00:19:50|2.2302
00:19:51|2.2302
00:19:52|2.2302
00:19:53|2.2302
00:19:54|2.2317
00:19:55|2.2317
00:19:56|2.2317
00:19:57|2.2317
00:19:58|2.2317
00:19:59|2.2303
00:20:00|2.2303
00:20:01|2.2303
00:20:02|2.229
00:20:04|2.2277
00:20:05|2.2275
00:20:06|2.2268
00:20:07|2.2272
00:20:08|2.2272
00:20:08|2.229
00:20:10|2.229
00:20:11|2.226
00:20:12|2.2279
00:20:13|2.2279
00:20:14|2.2279
00:20:15|2.2279
00:20:16|2.2279
00:20:16|2.2279
00:20:18|2.2279
00:20:19|2.2279
00:20:19|2.2281
00:20:21|2.23
00:20:21|2.2311
00:20:23|2.2318
00:20:24|2.2338
00:20:25|2.2327
00:20:26|2.2327
00:20:27|2.2355
00:20:28|2.2371
00:20:29|2.239
00:20:30|2.2399
00:20:31|2.2413
00:20:32|2.2408
00:20:33|2.2395
00:20:34|2.2395
00:20:35|2.2408
00:20:36|2.2407
00:20:37|2.2407
00:20:38|2.2407
00:20:39|2.2419
00:20:40|2.2434
00:20:41|2.2439
00:20:42|2.2451
00:20:43|2.2452
00:20:44|2.2443
00:20:45|2.2443
00:20:46|2.245
00:20:47|2.2447
00:20:48|2.2447
00:20:49|2.2447
00:20:50|2.2447
00:20:51|2.244
00:20:52|2.2462
00:20:53|2.2462
00:20:54|2.2447
00:20:55|2.2444
00:20:56|2.2444
00:20:57|2.2444
00:20:58|2.2444
00:20:59|2.2444
00:21:00|2.2444
00:21:01|2.2488
00:21:02|2.2488
00:21:03|2.2488
00:21:04|2.2488
00:21:06|2.2464
00:21:07|2.2464
00:21:08|2.2464
00:21:09|2.2457
00:21:10|2.2457
00:21:12|2.2475
00:21:12|2.2475
00:21:13|2.2475
00:21:14|2.2478
00:21:15|2.2478
00:21:16|2.2462
00:21:17|2.2462
00:21:18|2.2462
00:21:19|2.2462
00:21:20|2.2462
00:21:21|2.2423
00:21:22|2.2423
00:21:23|2.2423
00:21:24|2.2431
00:21:25|2.2416
00:21:26|2.2416
00:21:27|2.2416
00:21:28|2.2416
00:21:29|2.2416
00:21:30|2.2416
00:21:31|2.2426
00:21:32|2.2426
00:21:33|2.2413
00:21:34|2.2416
00:21:35|2.239
00:21:36|2.239
00:21:37|2.239
00:21:38|2.2415
00:21:39|2.2415
00:21:40|2.2415
00:21:41|2.2415
00:21:42|2.2415
00:21:43|2.2447
00:21:44|2.2452
00:21:45|2.2452
00:21:46|2.2464
00:21:47|2.247
00:21:48|2.248
00:21:49|2.2473
00:21:50|2.249
00:21:51|2.249
00:21:52|2.249
00:21:53|2.249
00:21:54|2.249
00:21:55|2.249
00:21:56|2.249
00:21:57|2.249
00:21:58|2.2477
00:21:59|2.248
00:22:00|2.2474
00:22:01|2.2474
00:22:02|2.2498
00:22:04|2.2439
00:22:05|2.2474
00:22:05|2.2474
00:22:06|2.2474
00:22:08|2.2474
00:22:09|2.2493
00:22:10|2.2493
00:22:11|2.2493
00:22:12|2.2487
00:22:13|2.2487
00:22:14|2.248
00:22:15|2.248
00:22:17|2.2484
00:22:17|2.2484
00:22:18|2.2485
00:22:19|2.2485
00:22:20|2.2456
00:22:21|2.2469
00:22:22|2.2467
00:22:23|2.2467
00:22:24|2.2467
00:22:25|2.2436
00:22:26|2.2421
00:22:27|2.244
00:22:28|2.244
00:22:29|2.244
00:22:30|2.244
00:22:31|2.244
00:22:32|2.244
00:22:33|2.244
00:22:34|2.2413
00:22:35|2.2404
00:22:36|2.2404
00:22:37|2.24
00:22:38|2.2404
00:22:39|2.2394
00:22:40|2.2409
00:22:41|2.2409
00:22:42|2.2409
00:22:43|2.2409
00:22:44|2.2434
00:22:46|2.2467
00:22:47|2.2467
00:22:48|2.2467
00:22:48|2.2434
00:22:49|2.2449
00:22:51|2.2449
00:22:51|2.2449
00:22:53|2.2449
00:22:54|2.2449
00:22:55|2.2449
00:22:56|2.2449
00:22:57|2.2448
00:22:58|2.2448
00:22:59|2.2448
00:23:00|2.2432
00:23:01|2.2444
00:23:02|2.2444
00:23:03|2.2446
00:23:04|2.2422
00:23:06|2.2406
00:23:06|2.2406
00:23:08|2.2406
00:23:09|2.2406
00:23:10|2.239
00:23:11|2.239
00:23:12|2.239
00:23:13|2.2422
00:23:14|2.2422
00:23:15|2.2422
00:23:16|2.2422
00:23:17|2.2422
00:23:18|2.2422
00:23:19|2.2422
00:23:20|2.2408
00:23:21|2.2408
00:23:22|2.2428
00:23:23|2.2444
00:23:24|2.2444
00:23:25|2.2461
00:23:26|2.2461
00:23:27|2.2461
00:23:28|2.2454
00:23:29|2.2454
00:23:30|2.2454
00:23:31|2.2454
00:23:32|2.2437
00:23:33|2.2424
00:23:34|2.2424
00:23:35|2.244
00:23:36|2.244
00:23:37|2.2436
00:23:38|2.2436
00:23:40|2.2436
00:23:40|2.2436
00:23:41|2.2436
00:23:42|2.2436
00:23:43|2.241
00:23:44|2.241
00:23:45|2.2414
00:23:46|2.2414
00:23:47|2.2414
00:23:48|2.2414
00:23:49|2.2414
00:23:50|2.2414
00:23:51|2.2414
00:23:52|2.2429
00:23:53|2.2429
00:23:54|2.2429
00:23:55|2.243
00:23:56|2.243
00:23:57|2.243
00:23:58|2.2436
00:23:59|2.2436
00:24:00|2.2436
00:24:01|2.2454
00:24:02|2.2463
00:24:03|2.2463
00:24:04|2.2463
00:24:06|2.248
00:24:07|2.2488
00:24:08|2.2494
00:24:09|2.2494
00:24:11|2.248
00:24:11|2.2493
00:24:13|2.2493
00:24:14|2.25
00:24:15|2.25
00:24:16|2.2513
00:24:17|2.2514
00:24:18|2.252
00:24:19|2.252
00:24:20|2.252
00:24:21|2.2516
00:24:22|2.2526
00:24:23|2.2527
00:24:24|2.2527
00:24:25|2.2519
00:24:26|2.2531
00:24:27|2.2534
00:24:28|2.2533
00:24:28|2.2535
00:24:29|2.2528
00:24:30|2.2519
00:24:31|2.2533
00:24:32|2.2533
00:24:34|2.2533
00:24:35|2.2533
00:24:36|2.2533
00:24:37|2.2533
00:24:38|2.2533
00:24:39|2.2533
00:24:40|2.2533
00:24:41|2.251
00:24:42|2.2533
00:24:42|2.2533
00:24:44|2.2533
00:24:45|2.2543
00:24:46|2.255
00:24:47|2.2541
00:24:47|2.2541
00:24:49|2.2541
00:24:50|2.2548
00:24:51|2.2529
00:24:52|2.2529
00:24:53|2.2529
00:24:54|2.2529
00:24:55|2.2529
00:24:55|2.2549
00:24:57|2.255
00:24:57|2.255
00:24:58|2.2551
00:24:59|2.2551
00:25:01|2.2533
00:25:02|2.2541
00:25:02|2.2541
00:25:04|2.2541
00:25:05|2.2541
00:25:06|2.2541
00:25:07|2.2541
00:25:09|2.2541
00:25:10|2.2541
00:25:11|2.2511
00:25:12|2.2511
00:25:13|2.2511
00:25:14|2.2511
00:25:15|2.2509
00:25:16|2.2509
00:25:17|2.2509
00:25:18|2.2533
00:25:19|2.2533
00:25:20|2.2508
00:25:21|2.2508
00:25:22|2.2508
00:25:23|2.2508
00:25:24|2.2508
00:25:25|2.2508
00:25:26|2.2535
00:25:27|2.2537
00:25:28|2.2537
00:25:29|2.2537
00:25:30|2.2537
00:25:31|2.2531
00:25:32|2.2531
00:25:32|2.2531
00:25:34|2.2531
00:25:35|2.2544
00:25:36|2.2544
00:25:37|2.2544
00:25:38|2.2544
00:25:39|2.2544
00:25:39|2.2544
00:25:40|2.2544
00:25:41|2.2544
00:25:43|2.2544
00:25:44|2.2544
00:25:45|2.2544
00:25:45|2.2544
00:25:47|2.2547
00:25:48|2.2554
00:25:49|2.2554
00:25:50|2.2554
00:25:51|2.2537
00:25:51|2.2537
00:25:53|2.2556
00:25:54|2.2571
00:25:54|2.2584
00:25:55|2.2584
00:25:56|2.2584
00:25:58|2.2584
00:25:58|2.2584
00:26:00|2.2584
00:26:00|2.2584
00:26:02|2.2571
00:26:03|2.2571
00:26:03|2.2571
00:26:05|2.2571
00:26:06|2.2574
00:26:07|2.2574
00:26:08|2.2592
00:26:09|2.2607
00:26:11|2.2605
00:26:12|2.2601
00:26:12|2.2601
00:26:14|2.2601
00:26:15|2.2596
00:26:16|2.2609
00:26:17|2.2609
00:26:18|2.2609
00:26:20|2.2609
00:26:20|2.2609
00:26:21|2.2591
00:26:22|2.2591
00:26:23|2.2592
00:26:24|2.2592
00:26:25|2.2591
00:26:26|2.2591
00:26:27|2.2563
00:26:28|2.2563
00:26:29|2.2563
00:26:30|2.2563
00:26:31|2.2591
00:26:32|2.263
00:26:33|2.2655
00:26:34|2.2646
00:26:35|2.2646
00:26:36|2.2633
00:26:37|2.2633
00:26:38|2.2633
00:26:39|2.2633
00:26:40|2.2633
00:26:41|2.2628
00:26:42|2.2628
00:26:43|2.2615
00:26:44|2.2615
00:26:45|2.2615
00:26:46|2.2615
00:26:47|2.2615
00:26:48|2.2615
00:26:49|2.2615
00:26:50|2.2615
00:26:51|2.2646
00:26:52|2.2646
00:26:53|2.2646
00:26:54|2.2646
00:26:55|2.2646
00:26:56|2.2646
00:26:57|2.2646
00:26:58|2.2668
00:27:00|2.2677
00:27:00|2.2675
00:27:01|2.2681
00:27:02|2.2684
00:27:04|2.2692
00:27:05|2.2699
00:27:05|2.2687
00:27:07|2.268
00:27:07|2.2675
00:27:09|2.2675
00:27:10|2.2675
00:27:12|2.2675
00:27:13|2.2675
00:27:13|2.2675
00:27:14|2.2675
00:27:15|2.2675
00:27:17|2.2668
00:27:18|2.2666
00:27:19|2.2666
00:27:20|2.2666
00:27:21|2.2666
00:27:22|2.2658
00:27:23|2.2658
00:27:24|2.2658
00:27:25|2.2658
00:27:26|2.2658
00:27:28|2.2658
00:27:28|2.2658
00:27:29|2.2658
00:27:30|2.2658
00:27:31|2.2658
00:27:32|2.2658
00:27:33|2.2658
00:27:34|2.2658
00:27:35|2.2658
00:27:36|2.2658
00:27:37|2.2658
00:27:38|2.2658
00:27:39|2.2658
00:27:40|2.2637
00:27:41|2.2637
00:27:42|2.2637
00:27:43|2.2637
00:27:44|2.2646
00:27:45|2.2646
00:27:46|2.2646
00:27:47|2.2646
00:27:48|2.2638
00:27:49|2.2651
00:27:50|2.2651
00:27:51|2.2651
00:27:52|2.2651
00:27:53|2.2651
00:27:54|2.2651
00:27:55|2.2635
00:27:56|2.2634
00:27:57|2.2643
00:27:58|2.2643
00:27:59|2.2643
00:28:00|2.2643
00:28:01|2.263
00:28:02|2.263
00:28:04|2.263
00:28:04|2.263
00:28:05|2.263
00:28:06|2.263
00:28:08|2.2655
00:28:09|2.2655
00:28:09|2.2661
00:28:11|2.2661
00:28:12|2.2661
00:28:13|2.2688
00:28:15|2.2675
00:28:16|2.2675
00:28:17|2.2675
00:28:18|2.2675
00:28:19|2.2664
00:28:20|2.2664
00:28:21|2.2664
00:28:22|2.2661
00:28:23|2.2661
00:28:24|2.2661
00:28:25|2.2661
00:28:26|2.2654
00:28:27|2.2654
00:28:28|2.2654
00:28:29|2.2654
00:28:30|2.2655
00:28:31|2.2645
00:28:32|2.2636
00:28:33|2.2636
00:28:35|2.2636
00:28:35|2.2636
00:28:36|2.2636
00:28:37|2.2636
00:28:38|2.2636
00:28:39|2.2636
00:28:40|2.2636
00:28:41|2.2636
00:28:43|2.2636
00:28:44|2.2636
00:28:45|2.2636
00:28:46|2.2636
00:28:47|2.27
00:28:48|2.2657
00:28:49|2.2657
00:28:50|2.2657
00:28:51|2.2688
00:28:52|2.2678
00:28:53|2.2678
00:28:54|2.2681
00:28:55|2.2681
00:28:56|2.2681
00:28:57|2.2681
00:28:58|2.2681
00:28:59|2.2681
00:29:01|2.2679
00:29:01|2.2677
00:29:02|2.2677
00:29:03|2.2677
00:29:04|2.2677
00:29:05|2.2677
00:29:06|2.2664
00:29:07|2.2664
00:29:08|2.2664
00:29:09|2.2659
00:29:11|2.2672
00:29:12|2.2677
00:29:13|2.2677
00:29:14|2.2671
00:29:16|2.2671
00:29:16|2.2671
00:29:18|2.2671
00:29:19|2.2671
00:29:20|2.2672
00:29:21|2.2672
00:29:22|2.2672
00:29:23|2.2672
00:29:24|2.2672
00:29:25|2.2672
00:29:26|2.2672
00:29:27|2.2694
00:29:28|2.2689
00:29:29|2.27
00:29:30|2.2702
00:29:31|2.2702
00:29:32|2.2702
00:29:33|2.2702
00:29:34|2.2679
00:29:35|2.2679
00:29:36|2.2679
00:29:37|2.2686
00:29:38|2.2686
00:29:39|2.2686
00:29:40|2.2686
00:29:41|2.2707
00:29:42|2.2708
00:29:43|2.272
00:29:44|2.2725
00:29:46|2.2726
00:29:46|2.2726
00:29:47|2.2726
00:29:48|2.2728
00:29:49|2.2739
00:29:50|2.2724
00:29:51|2.2724
00:29:52|2.2724
00:29:53|2.2724
00:29:54|2.2724
00:29:55|2.2724
00:29:56|2.2724
00:29:57|2.2724
00:29:58|2.2724
00:29:59|2.2724
00:30:00|2.2708
00:30:01|2.2681
00:30:02|2.2672
00:30:04|2.2672
00:30:04|2.2672
00:30:05|2.2662
00:30:06|2.2657
00:30:07|2.2657
00:30:08|2.2657
00:30:09|2.2657
00:30:10|2.2657
00:30:12|2.2657
00:30:13|2.2676
00:30:15|2.2688
00:30:15|2.2701
00:30:17|2.2709
00:30:18|2.2709
00:30:19|2.27
00:30:19|2.27
00:30:20|2.27
00:30:21|2.27
00:30:23|2.2734
00:30:24|2.2734
00:30:25|2.275
00:30:26|2.2735
00:30:26|2.2735
00:30:28|2.275
00:30:28|2.2757
00:30:29|2.2757
00:30:30|2.2757
00:30:31|2.2763
00:30:32|2.2749
00:30:34|2.2749
00:30:34|2.2756
00:30:35|2.2747
00:30:37|2.2751
00:30:38|2.2751
00:30:38|2.2751
00:30:40|2.2751
00:30:41|2.2751
00:30:41|2.2751
00:30:42|2.2768
00:30:43|2.2769
00:30:44|2.2772
00:30:46|2.2792
00:30:47|2.2794
00:30:48|2.2796
00:30:49|2.2799
00:30:50|2.28
00:30:51|2.28
00:30:52|2.28
00:30:53|2.2803
00:30:54|2.2801
00:30:55|2.2801
00:30:56|2.2805
00:30:57|2.2805
00:30:58|2.2805
00:30:59|2.2805
00:31:00|2.2815
00:31:01|2.2817
00:31:02|2.2795
00:31:03|2.2795
00:31:04|2.2795
00:31:05|2.2795
00:31:06|2.2828
00:31:07|2.2832
00:31:08|2.2832
00:31:09|2.2838
00:31:10|2.2822
00:31:11|2.2832
00:31:12|2.2832
00:31:14|2.2832
00:31:15|2.2843
00:31:16|2.2844
00:31:17|2.2833
00:31:18|2.2828
00:31:19|2.2807
00:31:20|2.2807
00:31:21|2.2807
00:31:22|2.2807
00:31:23|2.2807
00:31:24|2.2814
00:31:25|2.2814
00:31:26|2.2827
00:31:27|2.2834
00:31:28|2.2834
00:31:29|2.2834
00:31:30|2.2834
00:31:31|2.2834
00:31:32|2.2834
00:31:33|2.2814
00:31:34|2.2818
00:31:35|2.2809
00:31:36|2.2809
00:31:37|2.2809
00:31:38|2.2822
00:31:39|2.2823
00:31:40|2.2834
00:31:41|2.2834
00:31:42|2.2834
00:31:43|2.2834
00:31:44|2.2844
00:31:45|2.2844
00:31:46|2.2849
00:31:47|2.2849
00:31:48|2.2849
00:31:49|2.2855
00:31:50|2.2857
00:31:51|2.2857
00:31:52|2.2863
00:31:53|2.2863
00:31:54|2.2863
00:31:55|2.2863
00:31:56|2.2863
00:31:57|2.2863
00:31:58|2.2868
00:31:59|2.2868
00:32:00|2.2863
00:32:01|2.2863
00:32:02|2.2877
00:32:03|2.2887
00:32:04|2.2888
00:32:05|2.2898
00:32:06|2.2902
00:32:07|2.2902
00:32:09|2.2903
00:32:09|2.2903
00:32:10|2.2903
00:32:11|2.2903
00:32:12|2.2903
00:32:14|2.287
00:32:15|2.287
00:32:16|2.2878
00:32:18|2.2878
00:32:19|2.2878
00:32:20|2.2878
00:32:21|2.2878
00:32:22|2.2878
00:32:23|2.2896
00:32:24|2.2896
00:32:26|2.2896
00:32:27|2.2896
00:32:28|2.2901
00:32:29|2.2909
00:32:29|2.291
00:32:31|2.2916
00:32:32|2.2901
00:32:33|2.2901
00:32:34|2.2901
00:32:35|2.2874
00:32:36|2.2874
00:32:37|2.3094
00:32:38|2.3076
00:32:39|2.3135
00:32:40|2.314
00:32:41|2.3104
00:32:42|2.3124
00:32:42|2.3124
00:32:44|2.3124
00:32:44|2.312
00:32:46|2.3151
00:32:47|2.3102
00:32:48|2.3102
00:32:49|2.3116
00:32:50|2.3116
00:32:51|2.3155
00:32:52|2.3155
00:32:53|2.3162
00:32:54|2.317
00:32:55|2.32
00:32:56|2.3181
00:32:57|2.3181
00:32:58|2.3158
00:32:59|2.3172
00:33:00|2.3172
00:33:01|2.3167
00:33:02|2.3157
00:33:03|2.3157
00:33:04|2.3179
00:33:05|2.3159
00:33:06|2.3181
00:33:07|2.3181
00:33:08|2.3167
00:33:09|2.3167
00:33:10|2.3153
00:33:12|2.316
00:33:12|2.315
00:33:13|2.315
00:33:15|2.3125
00:33:16|2.3124
00:33:17|2.312
00:33:18|2.3133
00:33:19|2.3178
00:33:20|2.3178
00:33:21|2.3178
00:33:22|2.3119
00:33:24|2.3116
00:33:24|2.3116
00:33:26|2.3132
00:33:27|2.3132
00:33:27|2.3135
00:33:29|2.3135
00:33:30|2.3182
00:33:30|2.3251
00:33:32|2.3205
00:33:33|2.3205
00:33:33|2.3238
00:33:34|2.3238
00:33:35|2.3238
00:33:36|2.3238
00:33:38|2.3212
00:33:38|2.3212
00:33:40|2.3212
00:33:40|2.3212
00:33:42|2.3235
00:33:42|2.3253
00:33:44|2.3253
00:33:44|2.3227
00:33:46|2.3232
00:33:47|2.3233
00:33:47|2.324
00:33:49|2.3256
00:33:49|2.3258
00:33:51|2.3253
00:33:52|2.3258
00:33:52|2.3256
00:33:53|2.3266
00:33:54|2.3266
00:33:56|2.3276
00:33:56|2.3276
00:33:58|2.3276
00:33:59|2.324
00:34:00|2.324
00:34:00|2.324
00:34:01|2.324
00:34:02|2.3236
00:34:03|2.3237
00:34:04|2.3247
00:34:05|2.3247
00:34:06|2.3257
00:34:07|2.3272
00:34:08|2.3272
00:34:10|2.3272
00:34:10|2.326
00:34:12|2.3277
00:34:12|2.3277
00:34:13|2.3277
00:34:14|2.3277
00:34:16|2.3277
00:34:17|2.3277
00:34:18|2.3277
00:34:19|2.3277
00:34:20|2.3269
00:34:22|2.3266
00:34:22|2.3274
00:34:23|2.3282
00:34:24|2.3288
00:34:25|2.3296
00:34:26|2.3296
00:34:27|2.3296
00:34:29|2.3249
00:34:30|2.3261
00:34:31|2.3261
00:34:32|2.3261
00:34:33|2.3241
00:34:34|2.3247
00:34:34|2.3247
00:34:36|2.3235
00:34:37|2.3253
00:34:38|2.3234
00:34:39|2.323
00:34:40|2.323
00:34:41|2.323
00:34:42|2.3219
00:34:43|2.3219
00:34:44|2.3219
00:34:45|2.3214
00:34:46|2.3209
00:34:47|2.3235
00:34:48|2.3235
00:34:49|2.3235
00:34:50|2.3235
00:34:51|2.3235
00:34:52|2.3235
00:34:53|2.3235
00:34:54|2.3235
00:34:55|2.3235
00:34:56|2.3235
00:34:57|2.3235
00:34:58|2.3235
00:34:59|2.3235
00:35:00|2.3216
00:35:01|2.3216
00:35:02|2.321
00:35:03|2.321
00:35:04|2.321
00:35:05|2.321
00:35:06|2.321
00:35:07|2.321
00:35:08|2.321
00:35:09|2.321
00:35:10|2.321
00:35:11|2.3235
00:35:12|2.3235
00:35:13|2.3249
00:35:14|2.3244
00:35:15|2.3245
00:35:16|2.3245
00:35:18|2.3235
00:35:19|2.3235
00:35:20|2.3235
00:35:21|2.3235
00:35:22|2.3235
00:35:23|2.3232
00:35:24|2.324
00:35:25|2.324
00:35:26|2.324
00:35:28|2.3229
00:35:28|2.3229
00:35:29|2.3229
00:35:30|2.3225
00:35:31|2.3223
00:35:32|2.3225
00:35:33|2.3239
00:35:34|2.3247
00:35:35|2.3247
00:35:36|2.3235
00:35:37|2.3235
00:35:39|2.3235
00:35:39|2.3251
00:35:41|2.3251
00:35:41|2.3243
00:35:43|2.3241
00:35:44|2.3241
00:35:45|2.3241
00:35:45|2.3241
00:35:47|2.3241
00:35:48|2.3241
00:35:49|2.3267
00:35:49|2.3267
00:35:51|2.3267
00:35:52|2.3267
00:35:53|2.3281
00:35:54|2.3278
00:35:55|2.3284
00:35:56|2.3289
00:35:57|2.3289
00:35:58|2.3289
00:35:59|2.3334
00:36:00|2.3373
00:36:01|2.3374
00:36:02|2.3376
00:36:03|2.3423
00:36:05|2.3415
00:36:05|2.3407
00:36:06|2.3418
00:36:07|2.3426
00:36:08|2.3435
00:36:09|2.3391
00:36:10|2.3359
00:36:11|2.3359
00:36:12|2.3379
00:36:13|2.3398
00:36:14|2.3382
00:36:15|2.3377
00:36:16|2.3393
00:36:18|2.3393
00:36:18|2.3393
00:36:20|2.3394
00:36:20|2.3394
00:36:22|2.3394
00:36:23|2.3394
00:36:24|2.3423
00:36:25|2.3422
00:36:26|2.3411
00:36:27|2.3434
00:36:28|2.3438
00:36:29|2.3438
00:36:30|2.3438
00:36:31|2.354
00:36:32|2.3551
00:36:33|2.3591
00:36:34|2.3603
00:36:35|2.3619
00:36:36|2.3623
00:36:37|2.3645
00:36:38|2.3664
00:36:39|2.3677
00:36:40|2.3677
00:36:41|2.3637
00:36:42|2.3623
00:36:43|2.36
00:36:44|2.3616
00:36:45|2.3608
00:36:46|2.3587
00:36:47|2.3568
00:36:48|2.3583
00:36:49|2.3535
00:36:50|2.3507
00:36:51|2.35
00:36:52|2.3537
00:36:53|2.3554
00:36:54|2.3555
00:36:55|2.3555
00:36:56|2.3555
00:36:58|2.3555
00:36:58|2.3556
00:36:59|2.3556
00:37:00|2.3541
00:37:01|2.3541
00:37:02|2.3517
00:37:03|2.3518
00:37:04|2.3522
00:37:05|2.3541
00:37:06|2.3542
00:37:07|2.3542
00:37:08|2.3548
00:37:09|2.3546
00:37:10|2.3546
00:37:11|2.3542
00:37:12|2.3542
00:37:13|2.3541
00:37:14|2.3541
00:37:15|2.3542
00:37:16|2.3554
00:37:17|2.3554
00:37:19|2.3539
00:37:20|2.3561
00:37:21|2.3541
00:37:22|2.3539
00:37:23|2.3539
00:37:25|2.3535
00:37:26|2.3539
00:37:27|2.3517
00:37:28|2.3528
00:37:29|2.3528
00:37:30|2.3528
00:37:31|2.3534
00:37:32|2.3539
00:37:34|2.3539
00:37:34|2.3542
00:37:35|2.3542
00:37:36|2.3519
00:37:37|2.3519
00:37:38|2.3519
00:37:39|2.3513
00:37:40|2.3511
00:37:41|2.3511
00:37:42|2.3524
00:37:43|2.3524
00:37:44|2.351
00:37:45|2.351
00:37:46|2.3513
00:37:47|2.3513
00:37:48|2.3534
00:37:49|2.3534
00:37:50|2.3534
00:37:51|2.3534
00:37:52|2.3554
00:37:53|2.354
00:37:54|2.3564
00:37:55|2.3564
00:37:56|2.3564
00:37:57|2.3564
00:37:58|2.3564
00:37:59|2.3564
00:38:00|2.3564
00:38:01|2.3564
00:38:02|2.355
00:38:03|2.3551
00:38:04|2.3502
00:38:05|2.3502
00:38:06|2.3502
00:38:07|2.3508
00:38:08|2.3508
00:38:09|2.3508
00:38:10|2.3523
00:38:11|2.3529
00:38:12|2.3529
00:38:13|2.3529
00:38:14|2.3529
00:38:15|2.3522
00:38:16|2.3522
00:38:17|2.3522
00:38:18|2.3522
00:38:20|2.3522
00:38:21|2.3513
00:38:22|2.3524
00:38:23|2.3524
00:38:24|2.3524
00:38:25|2.35
00:38:26|2.3501
00:38:27|2.35
00:38:28|2.35
00:38:29|2.3497
00:38:30|2.3495
00:38:32|2.3491
00:38:33|2.3491
00:38:34|2.349
00:38:34|2.3506
00:38:36|2.3506
00:38:37|2.3504
00:38:38|2.3504
00:38:39|2.3504
00:38:40|2.3518
00:38:41|2.3467
00:38:42|2.3467
00:38:43|2.3467
00:38:44|2.3509
00:38:45|2.3509
00:38:46|2.3536
00:38:47|2.3536
00:38:48|2.3536
00:38:49|2.355
00:38:50|2.355
00:38:51|2.355
00:38:52|2.3542
00:38:53|2.3536
00:38:54|2.3536
00:38:55|2.3536
00:38:56|2.3536
00:38:57|2.3536
00:38:58|2.3536
00:38:59|2.3536
00:39:00|2.3536
00:39:01|2.3536
00:39:02|2.3516
00:39:04|2.3516
00:39:04|2.3516
00:39:05|2.3516
00:39:06|2.3527
00:39:07|2.3527
00:39:08|2.3527
00:39:09|2.3513
00:39:10|2.3503
00:39:12|2.3503
00:39:12|2.3503
00:39:13|2.3512
00:39:14|2.3512
00:39:16|2.35
00:39:17|2.35
00:39:17|2.35
00:39:19|2.35
00:39:20|2.3489
00:39:21|2.3489
00:39:22|2.3489
00:39:24|2.3484
00:39:24|2.3484
00:39:26|2.3488
00:39:26|2.3493
00:39:28|2.3493
00:39:29|2.3477
00:39:29|2.3504
00:39:31|2.35
00:39:32|2.35
00:39:33|2.35
00:39:33|2.35
00:39:34|2.3508
00:39:36|2.3508
00:39:37|2.3527
00:39:38|2.353
00:39:38|2.353
00:39:39|2.356
00:39:41|2.3565
00:39:41|2.357
00:39:43|2.357
00:39:44|2.3564
00:39:45|2.3577
00:39:46|2.3581
00:39:46|2.3581
00:39:48|2.358
00:39:49|2.3577
00:39:49|2.3572
00:39:51|2.3572
00:39:52|2.355
00:39:53|2.3554
00:39:54|2.3535
00:39:55|2.3535
00:39:56|2.3568
00:39:56|2.3568
00:39:57|2.3576
00:39:59|2.3576
00:40:00|2.3576
00:40:01|2.3544
00:40:02|2.3581
00:40:02|2.358
00:40:04|2.3564
00:40:05|2.3564
00:40:06|2.3564
00:40:07|2.3564
00:40:08|2.3564
00:40:08|2.3551
00:40:10|2.3551
00:40:11|2.3551
00:40:12|2.3554
00:40:12|2.3554
00:40:14|2.3543
00:40:14|2.3543
00:40:16|2.3543
00:40:17|2.3543
00:40:17|2.3546
00:40:19|2.3576
00:40:20|2.3576
00:40:21|2.3576
00:40:22|2.3576
00:40:24|2.3576
00:40:25|2.3546
00:40:25|2.3546
00:40:27|2.3557
00:40:28|2.3557
00:40:29|2.3557
00:40:30|2.3557
00:40:31|2.3557
00:40:32|2.3557
00:40:34|2.3499
00:40:34|2.3479
00:40:35|2.3479
00:40:36|2.347
00:40:38|2.3465
00:40:38|2.3498
00:40:39|2.3486
00:40:41|2.3471
00:40:42|2.3471
00:40:43|2.3473
00:40:44|2.3433
00:40:44|2.3451
00:40:46|2.3451
00:40:46|2.3468
00:40:48|2.3428
00:40:49|2.3425
00:40:49|2.3425
00:40:51|2.3468
00:40:52|2.3447
00:40:52|2.3454
00:40:54|2.3452
00:40:55|2.3412
00:40:56|2.3412
00:40:57|2.3412
00:40:58|2.3416
00:40:59|2.3412
00:41:00|2.341
00:41:01|2.3434
00:41:02|2.3441
00:41:03|2.3441
00:41:04|2.3405
00:41:05|2.34
00:41:06|2.34
00:41:07|2.34
00:41:08|2.3392
00:41:08|2.3386
00:41:10|2.338
00:41:11|2.337
00:41:12|2.3374
00:41:13|2.3377
00:41:14|2.3407
00:41:14|2.3397
00:41:15|2.3379
00:41:17|2.3368
00:41:18|2.3362
00:41:19|2.3361
00:41:20|2.3361
00:41:20|2.3374
00:41:21|2.3353
00:41:22|2.3345
00:41:24|2.3333
00:41:25|2.3333
00:41:27|2.3329
00:41:28|2.3329
00:41:29|2.3301
00:41:29|2.3301
00:41:31|2.3301
00:41:32|2.3301
00:41:33|2.3319
00:41:34|2.3319
00:41:35|2.3319
00:41:36|2.3356
00:41:37|2.3332
00:41:38|2.3332
00:41:39|2.3332
00:41:40|2.3332
00:41:41|2.3332
00:41:42|2.3332
00:41:43|2.333
00:41:44|2.333
00:41:45|2.3372
00:41:46|2.3393
00:41:47|2.3393
00:41:48|2.3368
00:41:49|2.34
00:41:50|2.34
00:41:52|2.3409
00:41:53|2.3409
00:41:54|2.3416
00:41:54|2.3432
00:41:55|2.3432
00:41:57|2.3432
00:41:58|2.3432
00:41:58|2.342
00:41:59|2.3421
00:42:00|2.3434
00:42:02|2.344
00:42:03|2.344
00:42:03|2.344
00:42:05|2.344
00:42:05|2.344
00:42:07|2.3429
00:42:07|2.3429
00:42:08|2.3429
00:42:09|2.3429
00:42:10|2.3446
00:42:12|2.3449
00:42:13|2.3449
00:42:14|2.344
00:42:15|2.344
00:42:15|2.3431
00:42:16|2.3431
00:42:17|2.3431
00:42:18|2.3431
00:42:19|2.3431
00:42:21|2.3431
00:42:21|2.3431
00:42:22|2.3431
00:42:24|2.3429
00:42:25|2.3424
00:42:26|2.3424
00:42:27|2.3424
00:42:29|2.3424
00:42:29|2.3424
00:42:31|2.3424
00:42:32|2.3424
00:42:33|2.3424
00:42:34|2.3424
00:42:35|2.3433
00:42:36|2.3433
00:42:37|2.3418
00:42:38|2.3418
00:42:39|2.3418
00:42:40|2.3418
00:42:41|2.3418
00:42:42|2.3418
00:42:43|2.3418
00:42:45|2.3418
00:42:45|2.3418
00:42:46|2.3418
00:42:47|2.3418
00:42:48|2.3426
00:42:49|2.3426
00:42:50|2.3426
00:42:51|2.3412
00:42:52|2.3435
00:42:53|2.3403
00:42:54|2.3403
00:42:55|2.3431
00:42:56|2.3434
00:42:57|2.3434
00:42:58|2.3434
00:42:59|2.3434
00:43:00|2.3458
00:43:01|2.3458
00:43:02|2.3458
00:43:03|2.3427
00:43:04|2.3454
00:43:05|2.3454
00:43:06|2.3454
00:43:07|2.3441
00:43:08|2.3441
00:43:09|2.3453
00:43:10|2.3434
00:43:11|2.3432
00:43:12|2.3427
00:43:13|2.3427
00:43:14|2.3427
00:43:15|2.3427
00:43:16|2.3427
00:43:17|2.3427
00:43:18|2.3427
00:43:19|2.3427
00:43:20|2.3427
00:43:22|2.3445
00:43:22|2.3418
00:43:23|2.3431
00:43:25|2.3431
00:43:26|2.3431
00:43:27|2.3431
00:43:28|2.3431
00:43:29|2.3431
00:43:30|2.3431
00:43:31|2.3422
00:43:32|2.344
00:43:33|2.344
00:43:35|2.3455
00:43:35|2.3455
00:43:37|2.3455
00:43:38|2.3465
00:43:39|2.3469
00:43:40|2.3469
00:43:41|2.3447
00:43:42|2.344
00:43:43|2.344
00:43:44|2.344
00:43:45|2.344
00:43:46|2.344
00:43:47|2.344
00:43:48|2.3398
00:43:49|2.3384
00:43:50|2.3375
00:43:51|2.3375
00:43:52|2.3375
00:43:53|2.337
00:43:53|2.337
00:43:55|2.337
00:43:56|2.337
00:43:57|2.337
00:43:58|2.337
00:43:58|2.337
00:43:59|2.3372
00:44:01|2.3372
00:44:02|2.3352
00:44:03|2.3358
00:44:04|2.3358
00:44:05|2.3358
00:44:06|2.3358
00:44:07|2.3358
00:44:08|2.335
00:44:09|2.3359
00:44:09|2.3356
00:44:11|2.3356
00:44:12|2.3348
00:44:13|2.3347
00:44:14|2.3318
00:44:14|2.3318
00:44:16|2.3361
00:44:16|2.3361
00:44:18|2.3361
00:44:19|2.3361
00:44:20|2.3361
00:44:21|2.3361
00:44:21|2.3351
00:44:23|2.3351
00:44:24|2.3341
00:44:25|2.334
00:44:27|2.334
00:44:28|2.334
00:44:29|2.334
00:44:30|2.3367
00:44:31|2.334
00:44:32|2.334
00:44:34|2.3375
00:44:34|2.3366
00:44:35|2.3366
00:44:36|2.3366
00:44:38|2.3342
00:44:39|2.3342
00:44:40|2.3341
00:44:41|2.334
00:44:42|2.3342
00:44:43|2.3341
00:44:44|2.3323
00:44:45|2.3323
00:44:45|2.3312
00:44:47|2.329
00:44:48|2.3303
00:44:49|2.3303
00:44:50|2.3284
00:44:51|2.328
00:44:52|2.3282
00:44:53|2.3281
00:44:54|2.3282
00:44:55|2.3279
00:44:56|2.3279
00:44:57|2.3279
00:44:58|2.3286
00:44:59|2.3283
00:45:00|2.3283
00:45:01|2.3277
00:45:02|2.3277
00:45:03|2.327
00:45:04|2.3274
00:45:05|2.3294
00:45:06|2.3301
00:45:07|2.3301
00:45:08|2.33
00:45:09|2.33
00:45:10|2.3313
00:45:11|2.3313
00:45:12|2.3313
00:45:13|2.3313
00:45:14|2.3313
00:45:15|2.3313
00:45:16|2.3313
00:45:17|2.3303
00:45:18|2.3303
00:45:19|2.3303
00:45:20|2.3303
00:45:21|2.3303
00:45:22|2.3303
00:45:23|2.3303
00:45:24|2.3303
00:45:25|2.3293
00:45:26|2.3293
00:45:28|2.3293
00:45:28|2.3289
00:45:29|2.3289
00:45:30|2.3289
00:45:32|2.33
00:45:32|2.33
00:45:34|2.3317
00:45:34|2.334
00:45:35|2.3354
00:45:37|2.3354
00:45:38|2.3375
00:45:38|2.3389
00:45:39|2.3409
00:45:41|2.3375
00:45:42|2.3375
00:45:42|2.3359
00:45:44|2.3368
00:45:45|2.3368
00:45:46|2.3368
00:45:47|2.3368
00:45:48|2.3348
00:45:49|2.3337
00:45:50|2.3337
00:45:51|2.3337
00:45:52|2.3337
00:45:53|2.3337
00:45:54|2.3337
00:45:55|2.3337
00:45:56|2.3337
00:45:57|2.3337
00:45:58|2.3347
00:45:59|2.3347
00:46:00|2.3347
00:46:01|2.3349
00:46:02|2.3345
00:46:03|2.3345
00:46:04|2.3369
00:46:05|2.3364
00:46:06|2.3364
00:46:07|2.3397
00:46:08|2.3415
00:46:09|2.3416
00:46:10|2.3436
00:46:11|2.3429
00:46:12|2.3425
00:46:13|2.3425
00:46:14|2.3425
00:46:15|2.3406
00:46:16|2.3425
00:46:17|2.3432
00:46:18|2.3432
00:46:19|2.3418
00:46:20|2.3418
00:46:21|2.342
00:46:22|2.344
00:46:23|2.3441
00:46:24|2.3451
00:46:25|2.3446
00:46:26|2.346
00:46:27|2.346
00:46:29|2.346
00:46:29|2.3451
00:46:30|2.3453
00:46:31|2.3464
00:46:33|2.3458
00:46:34|2.3468
00:46:35|2.3472
00:46:36|2.3472
00:46:37|2.3472
00:46:38|2.3472
00:46:39|2.3447
00:46:40|2.346
00:46:41|2.3449
00:46:42|2.3447
00:46:43|2.3447
00:46:44|2.3447
00:46:45|2.3447
00:46:46|2.3447
00:46:47|2.3415
00:46:48|2.341
00:46:49|2.341
00:46:50|2.341
00:46:51|2.341
00:46:52|2.34
00:46:53|2.339
00:46:54|2.3375
00:46:55|2.3375
00:46:56|2.3375
00:46:57|2.3375
00:46:58|2.3382
00:46:59|2.3382
00:47:00|2.3382
00:47:01|2.3382
00:47:02|2.3382
00:47:03|2.3382
00:47:04|2.3382
00:47:05|2.3382
00:47:06|2.3395
00:47:07|2.3395
00:47:08|2.3395
00:47:09|2.3395
00:47:10|2.3395
00:47:11|2.3423
00:47:13|2.3448
00:47:13|2.3448
00:47:14|2.3467
00:47:15|2.3474
00:47:16|2.3474
00:47:17|2.3464
00:47:18|2.3457
00:47:20|2.3472
00:47:20|2.3487
00:47:21|2.3493
00:47:22|2.3493
00:47:23|2.3493
00:47:25|2.3493
00:47:25|2.3493
00:47:27|2.3493
00:47:27|2.3464
00:47:29|2.3472
00:47:30|2.3472
00:47:31|2.3472
00:47:33|2.3485
00:47:33|2.3485
00:47:34|2.3485
00:47:35|2.3485
00:47:36|2.3485
00:47:37|2.3484
00:47:39|2.3481
00:47:39|2.3481
00:47:40|2.3485
00:47:42|2.3485
00:47:43|2.3485
00:47:44|2.3485
00:47:45|2.3485
00:47:46|2.3485
00:47:46|2.3485
00:47:48|2.3502
00:47:49|2.3512
00:47:50|2.3534
00:47:51|2.3526
00:47:52|2.3545
00:47:53|2.3568
00:47:54|2.3575
00:47:56|2.358
00:47:56|2.3589
00:47:57|2.3587
00:47:58|2.3587
00:47:59|2.3566
00:48:00|2.3566
00:48:01|2.3566
00:48:02|2.3566
00:48:03|2.3587
00:48:04|2.3595
00:48:05|2.3597
00:48:06|2.3597
00:48:07|2.3599
00:48:08|2.3599
00:48:09|2.3599
00:48:10|2.3606
00:48:11|2.3617
00:48:12|2.3602
00:48:13|2.3602
00:48:14|2.3623
00:48:15|2.3624
00:48:16|2.3625
00:48:17|2.363
00:48:18|2.3634
00:48:19|2.3637
00:48:20|2.3637
00:48:21|2.3636
00:48:22|2.3631
00:48:23|2.3624
00:48:24|2.3624
00:48:25|2.3624
00:48:26|2.3624
00:48:27|2.3608
00:48:28|2.3608
00:48:30|2.3608
00:48:31|2.3696
00:48:32|2.3696
00:48:33|2.3696
00:48:34|2.3692
00:48:36|2.3704
00:48:36|2.3699
00:48:37|2.3708
00:48:38|2.3708
00:48:39|2.3708
00:48:40|2.3708
00:48:42|2.3673
00:48:43|2.3682
00:48:43|2.3682
00:48:45|2.3682
00:48:46|2.3673
00:48:46|2.3682
00:48:47|2.3679
00:48:49|2.3767
00:48:50|2.3843
00:48:51|2.3844
00:48:52|2.3829
00:48:52|2.3833
00:48:53|2.3817
00:48:55|2.3848
00:48:56|2.3821
00:48:56|2.3799
00:48:57|2.377
00:48:59|2.3732
00:48:59|2.3764
00:49:01|2.3775
00:49:01|2.3727
00:49:03|2.3747
00:49:03|2.3739
00:49:04|2.3714
00:49:05|2.3764
00:49:06|2.3737
00:49:08|2.3737
00:49:08|2.3737
00:49:10|2.3737
00:49:11|2.3718
00:49:11|2.3729
00:49:12|2.3729
00:49:13|2.3729
00:49:15|2.3729
00:49:16|2.3717
00:49:16|2.3716
00:49:18|2.3716
00:49:18|2.37
00:49:19|2.3697
00:49:21|2.3691
00:49:22|2.3729
00:49:23|2.375
00:49:24|2.3768
00:49:25|2.3782
00:49:26|2.3785
00:49:27|2.3785
00:49:28|2.3766
00:49:29|2.3773
00:49:30|2.3773
00:49:31|2.3718
00:49:32|2.3768
00:49:33|2.378
00:49:34|2.3789
00:49:36|2.3789
00:49:36|2.3789
00:49:38|2.3814
00:49:39|2.3814
00:49:40|2.3824
00:49:41|2.3824
00:49:42|2.3824
00:49:43|2.3824
00:49:44|2.3821
00:49:45|2.3821
00:49:46|2.3821
00:49:47|2.3809
00:49:48|2.3809
00:49:49|2.3826
00:49:50|2.3865
00:49:51|2.3859
00:49:52|2.3852
00:49:53|2.3848
00:49:54|2.3848
00:49:55|2.3865
00:49:56|2.3865
00:49:57|2.3857
00:49:58|2.3857
00:49:59|2.3857
00:50:00|2.3842
00:50:01|2.3832
00:50:02|2.3824
00:50:03|2.3816
00:50:04|2.3817
00:50:06|2.3795
00:50:06|2.3795
00:50:07|2.378
00:50:08|2.375
00:50:09|2.3747
00:50:10|2.3767
00:50:11|2.3765
00:50:12|2.3753
00:50:13|2.3753
00:50:14|2.3753
00:50:15|2.3766
00:50:16|2.3766
00:50:17|2.3767
00:50:18|2.3767
00:50:19|2.3767
00:50:20|2.375
00:50:21|2.3742
00:50:22|2.3727
00:50:23|2.3721
00:50:24|2.3704
00:50:25|2.3699
00:50:26|2.369
00:50:27|2.3633
00:50:28|2.3671
00:50:29|2.3657
00:50:30|2.3657
00:50:32|2.3655
00:50:33|2.3651
00:50:33|2.3644
00:50:35|2.3641
00:50:36|2.362
00:50:37|2.3624
00:50:38|2.3624
00:50:40|2.3602
00:50:40|2.3602
00:50:41|2.3602
00:50:43|2.3602
00:50:44|2.3597
00:50:44|2.3586
00:50:46|2.3595
00:50:47|2.3623
00:50:47|2.36
00:50:49|2.3596
00:50:50|2.3575
00:50:51|2.3575
00:50:52|2.3575
00:50:53|2.3575
00:50:54|2.3574
00:50:55|2.3559
00:50:56|2.3557
00:50:57|2.3548
00:50:58|2.355
00:50:59|2.3546
00:51:00|2.352
00:51:01|2.352
00:51:02|2.3511
00:51:03|2.3511
00:51:04|2.3511
00:51:05|2.3533
00:51:06|2.3512
00:51:07|2.3512
00:51:07|2.353
00:51:09|2.353
00:51:10|2.353
00:51:10|2.353
00:51:12|2.3599
00:51:13|2.3599
00:51:14|2.3599
00:51:15|2.3599
00:51:16|2.3536
00:51:17|2.3536
00:51:18|2.3536
00:51:19|2.3536
00:51:19|2.3536
00:51:20|2.3536
00:51:22|2.3536
00:51:23|2.3536
00:51:24|2.3536
00:51:25|2.3536
00:51:25|2.3521
00:51:27|2.351
00:51:28|2.3523
00:51:29|2.3523
00:51:30|2.3513
00:51:31|2.3513
00:51:32|2.3496
00:51:34|2.3503
00:51:35|2.3503
00:51:36|2.3534
00:51:37|2.3534
00:51:38|2.3534
00:51:40|2.3534
00:51:40|2.3534
00:51:41|2.3534
00:51:42|2.3534
00:51:44|2.3534
00:51:44|2.3501
00:51:46|2.3518
00:51:47|2.3503
00:51:47|2.3502
00:51:49|2.3515
00:51:50|2.3515
00:51:51|2.3515
00:51:52|2.351
00:51:53|2.351
00:51:54|2.351
00:51:55|2.351
00:51:56|2.351
00:51:57|2.351
00:51:58|2.351
00:51:59|2.3527
00:52:00|2.3527
00:52:01|2.3527
00:52:02|2.3527
00:52:03|2.3523
00:52:04|2.3523
00:52:05|2.3515
00:52:06|2.3509
00:52:07|2.3509
00:52:08|2.3509
00:52:09|2.3527
00:52:10|2.3527
00:52:11|2.3527
00:52:12|2.3542
00:52:13|2.3542
00:52:15|2.3531
00:52:15|2.3531
00:52:16|2.3531
00:52:17|2.3524
00:52:18|2.3524
00:52:19|2.3524
00:52:20|2.35
00:52:21|2.3492
00:52:23|2.3489
00:52:24|2.348
00:52:24|2.348
00:52:25|2.348
00:52:27|2.348
00:52:28|2.348
00:52:28|2.348
00:52:29|2.348
00:52:31|2.348
00:52:32|2.3465
00:52:32|2.3465
00:52:34|2.3454
00:52:36|2.3453
00:52:37|2.3462
00:52:38|2.3489
00:52:39|2.3489
00:52:40|2.3489
00:52:41|2.3489
00:52:43|2.3489
00:52:43|2.3489
00:52:45|2.3486
00:52:46|2.3486
00:52:47|2.3486
00:52:48|2.3474
00:52:49|2.3474
00:52:50|2.3486
00:52:51|2.3486
00:52:52|2.3486
00:52:53|2.3486
00:52:53|2.3511
00:52:55|2.3511
00:52:55|2.3524
00:52:57|2.3523
00:52:58|2.3523
00:52:59|2.3523
00:53:00|2.3523
00:53:01|2.3523
00:53:02|2.3523
00:53:03|2.3523
00:53:04|2.3523
00:53:05|2.3474
00:53:07|2.3444
00:53:07|2.3451
00:53:09|2.3451
00:53:09|2.3479
00:53:11|2.3479
00:53:11|2.3479
00:53:13|2.3479
00:53:13|2.3479
00:53:14|2.3443
00:53:16|2.3443
00:53:16|2.3443
00:53:17|2.3443
00:53:18|2.3441
00:53:19|2.3441
00:53:20|2.3441
00:53:21|2.3441
00:53:22|2.3441
00:53:24|2.3456
00:53:24|2.3448
00:53:25|2.3448
00:53:26|2.3457
00:53:27|2.3457
00:53:28|2.3457
00:53:29|2.3457
00:53:30|2.3453
00:53:32|2.3453
00:53:33|2.3453
00:53:33|2.3453
00:53:35|2.3474
00:53:36|2.3474
00:53:38|2.3474
00:53:38|2.3474
00:53:40|2.344
00:53:41|2.3452
00:53:42|2.3452
00:53:43|2.3452
00:53:44|2.3452
00:53:45|2.3452
00:53:46|2.3463
00:53:47|2.3463
00:53:48|2.3463
00:53:49|2.3463
00:53:51|2.3463
00:53:51|2.3463
00:53:52|2.3454
00:53:53|2.3454
00:53:54|2.3454
00:53:55|2.3467
00:53:56|2.3467
00:53:57|2.3474
00:53:58|2.3474
00:53:59|2.3474
00:54:00|2.3474
00:54:02|2.3474
00:54:02|2.346
00:54:03|2.346
00:54:05|2.3451
00:54:05|2.3454
00:54:06|2.3454
00:54:08|2.3463
00:54:08|2.3456
00:54:09|2.3462
00:54:10|2.3462
00:54:11|2.3462
00:54:12|2.3462
00:54:14|2.3462
00:54:14|2.3462
00:54:16|2.344
00:54:16|2.3439
00:54:17|2.3447
00:54:19|2.3447
00:54:20|2.3444
00:54:20|2.3425
00:54:21|2.3425
00:54:22|2.344
00:54:23|2.344
00:54:24|2.342
00:54:26|2.342
00:54:27|2.342
00:54:28|2.342
00:54:29|2.3417
00:54:30|2.3417
00:54:31|2.3417
00:54:32|2.3437
00:54:33|2.3437
00:54:34|2.3437
00:54:35|2.3437
00:54:36|2.3437
00:54:38|2.3454
00:54:39|2.3454
00:54:40|2.3454
00:54:41|2.3454
00:54:42|2.3454
00:54:43|2.3457
00:54:44|2.3457
00:54:45|2.3449
00:54:46|2.3449
00:54:48|2.3449
00:54:48|2.3449
00:54:49|2.3449
00:54:50|2.3447
00:54:51|2.3447
00:54:53|2.3447
00:54:53|2.3465
00:54:55|2.3468
00:54:55|2.3468
00:54:56|2.3468
00:54:58|2.3487
00:54:59|2.3487
00:55:00|2.3487
00:55:01|2.3487
00:55:01|2.3487
00:55:03|2.347
00:55:03|2.347
00:55:05|2.347
00:55:06|2.3476
00:55:06|2.3468
00:55:08|2.3468
00:55:09|2.3468
00:55:10|2.3468
00:55:10|2.3468
00:55:12|2.3468
00:55:13|2.3468
00:55:14|2.3468
00:55:15|2.3468
00:55:15|2.3468
00:55:16|2.3468
00:55:18|2.3468
00:55:19|2.3468
00:55:20|2.3468
00:55:20|2.3466
00:55:22|2.3466
00:55:23|2.3466
00:55:24|2.3466
00:55:25|2.3466
00:55:26|2.3466
00:55:27|2.3466
00:55:27|2.3466
00:55:29|2.3466
00:55:30|2.3466
00:55:31|2.3466
00:55:32|2.3459
00:55:32|2.3459
00:55:34|2.3459
00:55:34|2.3459
00:55:35|2.3459
00:55:37|2.3468
00:55:39|2.3468
00:55:40|2.3468
00:55:41|2.3468
00:55:42|2.3468
00:55:43|2.3468
00:55:44|2.35
00:55:45|2.35
00:55:46|2.35
00:55:47|2.35
00:55:48|2.35
00:55:49|2.3537
00:55:50|2.3546
00:55:51|2.3546
00:55:52|2.3556
00:55:53|2.3556
00:55:54|2.3556
00:55:55|2.3556
00:55:56|2.3553
00:55:57|2.3553
00:55:58|2.3532
00:55:59|2.3544
00:56:00|2.3551
00:56:01|2.3551
00:56:03|2.3551
00:56:04|2.3565
00:56:05|2.3558
00:56:06|2.3558
00:56:06|2.3558
00:56:08|2.3588
00:56:09|2.3588
00:56:09|2.3588
00:56:10|2.3588
00:56:12|2.3586
00:56:13|2.3595
00:56:13|2.36
00:56:14|2.3603
00:56:15|2.3611
00:56:16|2.3618
00:56:17|2.3625
00:56:18|2.3625
00:56:19|2.3625
00:56:20|2.3634
00:56:21|2.3646
00:56:23|2.3657
00:56:24|2.3657
00:56:25|2.3651
00:56:26|2.3651
00:56:27|2.3628
00:56:28|2.3606
00:56:29|2.3606
00:56:30|2.3606
00:56:31|2.3604
00:56:32|2.3604
00:56:33|2.3582
00:56:34|2.3566
00:56:35|2.3545
00:56:36|2.3545
00:56:37|2.3566
00:56:38|2.3566
00:56:40|2.3556
00:56:40|2.3556
00:56:41|2.3558
00:56:42|2.3548
00:56:43|2.3548
00:56:44|2.353
00:56:45|2.353
00:56:46|2.353
00:56:47|2.3519
00:56:48|2.3519
00:56:49|2.3518
00:56:50|2.3517
00:56:51|2.3515
00:56:52|2.3515
00:56:53|2.351
00:56:54|2.3489
00:56:56|2.3482
00:56:57|2.348
00:56:58|2.3488
00:56:59|2.3507
00:57:00|2.3476
00:57:01|2.3476
00:57:02|2.3476
00:57:02|2.3476
00:57:04|2.3496
00:57:04|2.3496
00:57:05|2.3472
00:57:06|2.3484
00:57:07|2.3484
00:57:09|2.3484
00:57:10|2.3484
00:57:11|2.3484
00:57:12|2.3484
00:57:13|2.3465
00:57:14|2.3455
00:57:15|2.3455
00:57:16|2.346
00:57:16|2.346
00:57:18|2.346
00:57:18|2.3445
00:57:20|2.3442
00:57:21|2.3442
00:57:21|2.3448
00:57:23|2.3454
00:57:24|2.3454
00:57:24|2.3454
00:57:26|2.3454
00:57:27|2.3476
00:57:28|2.3489
00:57:29|2.3489
00:57:30|2.3489
00:57:30|2.3479
00:57:32|2.3479
00:57:33|2.3479
00:57:33|2.3488
00:57:34|2.3488
00:57:36|2.3491
00:57:36|2.3491
00:57:38|2.3491
00:57:40|2.3491
00:57:40|2.3491
00:57:42|2.3491
00:57:43|2.3491
00:57:45|2.347
00:57:45|2.347
00:57:46|2.3468
00:57:47|2.3468
00:57:48|2.3468
00:57:49|2.3468
00:57:50|2.3464
00:57:52|2.3468
00:57:53|2.3468
00:57:54|2.3464
00:57:54|2.3464
00:57:56|2.344
00:57:56|2.344
00:57:57|2.344
00:57:58|2.344
00:57:59|2.3433
00:58:01|2.3428
00:58:02|2.3423
00:58:03|2.341
00:58:04|2.341
00:58:05|2.341
00:58:06|2.3423
00:58:07|2.3423
00:58:08|2.3456
00:58:09|2.3459
00:58:09|2.3459
00:58:11|2.3459
00:58:12|2.3459
00:58:13|2.3459
00:58:14|2.3459
00:58:15|2.3459
00:58:16|2.3486
00:58:16|2.3486
00:58:17|2.3486
00:58:19|2.3486
00:58:19|2.35
00:58:20|2.3513
00:58:22|2.3512
00:58:23|2.3512
00:58:24|2.3512
00:58:25|2.3517
00:58:26|2.3517
00:58:27|2.352
00:58:27|2.3528
00:58:28|2.3543
00:58:30|2.3561
00:58:30|2.3561
00:58:32|2.3561
00:58:33|2.3565
00:58:34|2.3569
00:58:35|2.3575
00:58:35|2.3577
00:58:37|2.3572
00:58:38|2.3572
00:58:39|2.3572
00:58:41|2.3535
00:58:42|2.3534
00:58:43|2.3534
00:58:44|2.3534
00:58:45|2.3535
00:58:46|2.3535
00:58:47|2.3532
00:58:48|2.3521
00:58:49|2.3501
00:58:50|2.3501
00:58:51|2.3508
00:58:52|2.3508
00:58:53|2.3508
00:58:54|2.3508
00:58:54|2.3508
00:58:56|2.3508
00:58:57|2.3508
00:58:58|2.3508
00:58:59|2.3508
00:59:00|2.3508
00:59:01|2.3508
00:59:02|2.3515
00:59:04|2.3517
00:59:04|2.3517
00:59:05|2.3517
00:59:06|2.3517
00:59:07|2.3507
00:59:08|2.3477
00:59:09|2.3477
00:59:10|2.3459
00:59:11|2.3452
00:59:12|2.3471
00:59:13|2.3471
00:59:15|2.3471
00:59:15|2.3471
00:59:17|2.3476
00:59:17|2.3476
00:59:19|2.3476
00:59:20|2.3465
00:59:21|2.3465
00:59:22|2.3465
00:59:23|2.3472
00:59:24|2.3473
00:59:25|2.3473
00:59:26|2.3473
00:59:26|2.3473
00:59:28|2.3473
00:59:29|2.3473
00:59:29|2.347
00:59:31|2.347
00:59:32|2.347
00:59:33|2.347
00:59:34|2.3466
00:59:35|2.3453
00:59:36|2.3434
00:59:37|2.3426
00:59:37|2.3415
00:59:38|2.3403
00:59:40|2.3396
00:59:41|2.3414
00:59:43|2.3417
00:59:44|2.3417
00:59:45|2.3417
00:59:46|2.3417
00:59:47|2.341
00:59:48|2.3393
00:59:49|2.339
00:59:50|2.339
00:59:51|2.3384
00:59:52|2.3374
00:59:53|2.337
00:59:54|2.3379
00:59:55|2.3376
00:59:56|2.3376
00:59:57|2.3376
00:59:58|2.3387
00:59:59|2.3387
01:00:00|2.3387
01:00:01|2.3387
01:00:02|2.3387
01:00:03|2.3387
01:00:04|2.3387
01:00:05|2.3447
01:00:07|2.3426
01:00:08|2.3427
01:00:08|2.342
01:00:10|2.342
01:00:10|2.3397
01:00:11|2.3397
01:00:12|2.3414
01:00:14|2.3404
01:00:14|2.3404
01:00:16|2.3386
01:00:17|2.3383
01:00:18|2.3381
01:00:19|2.3364
01:00:20|2.3364
01:00:21|2.3364
01:00:22|2.3364
01:00:23|2.3364
01:00:24|2.3408
01:00:25|2.3408
01:00:26|2.339
01:00:27|2.339
01:00:28|2.339
01:00:28|2.3387
01:00:30|2.3387
01:00:31|2.3387
01:00:31|2.3396
01:00:33|2.3366
01:00:34|2.3366
01:00:35|2.3366
01:00:36|2.3361
01:00:37|2.3357
01:00:38|2.3366
01:00:39|2.3341
01:00:41|2.3341
01:00:41|2.3342
01:00:43|2.3364
01:00:44|2.3362
01:00:45|2.3376
01:00:46|2.3338
01:00:47|2.3338
01:00:48|2.3338
01:00:49|2.3338
01:00:50|2.3338
01:00:51|2.3338
01:00:52|2.3329
01:00:53|2.332
01:00:54|2.3335
01:00:55|2.3335
01:00:56|2.3335
01:00:58|2.3335
01:00:58|2.3335
01:00:59|2.3335
01:01:00|2.3335
01:01:01|2.334
01:01:02|2.334
01:01:03|2.334
01:01:04|2.334
01:01:05|2.3358
01:01:06|2.3356
01:01:07|2.3335
01:01:08|2.3335
01:01:09|2.3335
01:01:10|2.3335
01:01:11|2.3333
01:01:12|2.3303
01:01:13|2.3334
01:01:14|2.3334
01:01:15|2.3304
01:01:16|2.33
01:01:17|2.33
01:01:18|2.3281
01:01:20|2.3319
01:01:20|2.3329
01:01:22|2.334
01:01:23|2.3334
01:01:23|2.3323
01:01:24|2.3315
01:01:25|2.3315
01:01:26|2.3315
01:01:27|2.3315
01:01:28|2.3315
01:01:29|2.3315
01:01:30|2.33
01:01:32|2.33
01:01:32|2.33
01:01:33|2.33
01:01:35|2.3305
01:01:35|2.3305
01:01:37|2.3307
01:01:38|2.3307
01:01:38|2.3305
01:01:40|2.3305
01:01:40|2.3305
01:01:42|2.3305
01:01:44|2.3305
01:01:44|2.3296
01:01:45|2.3296
01:01:47|2.3275
01:01:48|2.3269
01:01:49|2.3269
01:01:50|2.3269
01:01:50|2.3274
01:01:52|2.3274
01:01:53|2.3274
01:01:53|2.3274
01:01:55|2.327
01:01:55|2.3265
01:01:56|2.3265
01:01:57|2.3274
01:01:59|2.3274
01:02:00|2.3268
01:02:00|2.3268
01:02:01|2.3268
01:02:03|2.3299
01:02:03|2.3299
01:02:04|2.3299
01:02:05|2.33
01:02:07|2.33
01:02:07|2.33
01:02:08|2.33
01:02:09|2.33
01:02:10|2.3275
01:02:12|2.3275
01:02:12|2.3275
01:02:14|2.3275
01:02:14|2.3272
01:02:16|2.327
01:02:16|2.3262
01:02:18|2.3274
01:02:19|2.3274
01:02:20|2.3274
01:02:21|2.3279
01:02:22|2.3279
01:02:23|2.3279
01:02:24|2.3279
01:02:24|2.3279
01:02:26|2.3279
01:02:26|2.3279
01:02:28|2.3279
01:02:29|2.3279
01:02:30|2.3279
01:02:30|2.3269
01:02:32|2.3269
01:02:33|2.3269
01:02:34|2.3269
01:02:35|2.3269
01:02:36|2.3269
01:02:37|2.3273
01:02:38|2.3273
01:02:38|2.3273
01:02:40|2.326
01:02:41|2.3258
01:02:43|2.3258
01:02:44|2.3258
01:02:45|2.3258
01:02:46|2.3247
01:02:47|2.3244
01:02:48|2.3244
01:02:50|2.3244
01:02:50|2.3251
01:02:51|2.3261
01:02:52|2.3261
01:02:53|2.3251
01:02:55|2.3262
01:02:56|2.3262
01:02:57|2.3266
01:02:58|2.3258
01:02:59|2.3258
01:03:00|2.3258
01:03:01|2.3258
01:03:03|2.328
01:03:04|2.3265
01:03:04|2.3265
01:03:06|2.3265
01:03:06|2.3265
01:03:07|2.3265
01:03:08|2.3265
01:03:10|2.3269
01:03:11|2.3269
01:03:11|2.3269
01:03:12|2.3273
01:03:13|2.328
01:03:14|2.3292
01:03:15|2.3292
01:03:16|2.3292
01:03:17|2.3279
01:03:19|2.33
01:03:19|2.3316
01:03:21|2.3316
01:03:21|2.3339
01:03:22|2.3339
01:03:23|2.3316
01:03:24|2.3316
01:03:26|2.3316
01:03:27|2.3316
01:03:28|2.3306
01:03:29|2.3313
01:03:30|2.3313
01:03:31|2.3247
01:03:32|2.3247
01:03:33|2.3265
01:03:34|2.3265
01:03:35|2.3265
01:03:36|2.3265
01:03:37|2.326
01:03:38|2.3273
01:03:39|2.3254
01:03:40|2.3254
01:03:41|2.3254
01:03:42|2.3254
01:03:44|2.3233
01:03:45|2.3233
01:03:46|2.3216
01:03:46|2.3213
01:03:48|2.3204
01:03:49|2.322
01:03:50|2.3252
01:03:51|2.3252
01:03:52|2.3252
01:03:52|2.3252
01:03:54|2.3222
01:03:55|2.3222
01:03:56|2.321
01:03:57|2.321
01:03:58|2.321
01:03:59|2.321
01:04:00|2.321
01:04:01|2.321
01:04:02|2.325
01:04:03|2.3248
01:04:04|2.3248
01:04:05|2.3248
01:04:06|2.3248
01:04:07|2.3248
01:04:08|2.3248
01:04:09|2.3248
01:04:10|2.322
01:04:11|2.3211
01:04:12|2.3211
01:04:13|2.3245
01:04:14|2.3238
01:04:16|2.322
01:04:16|2.322
01:04:17|2.322
01:04:18|2.322
01:04:19|2.322
01:04:20|2.322
01:04:21|2.322
01:04:22|2.322
01:04:23|2.3256
01:04:24|2.3256
01:04:25|2.3256
01:04:26|2.3256
01:04:27|2.3256
01:04:28|2.3243
01:04:30|2.3243
01:04:31|2.3243
01:04:31|2.3243
01:04:32|2.3243
01:04:33|2.3264
01:04:35|2.3264
01:04:35|2.3264
01:04:36|2.3264
01:04:37|2.3264
01:04:39|2.3264
01:04:39|2.3264
01:04:40|2.3309
01:04:42|2.3312
01:04:42|2.3333
01:04:43|2.335
01:04:45|2.3353
01:04:46|2.3363
01:04:47|2.3371
01:04:49|2.339
01:04:49|2.34
01:04:50|2.3383
01:04:52|2.3384
01:04:53|2.3383
01:04:54|2.3372
01:04:55|2.3383
01:04:56|2.3351
01:04:57|2.3351
01:04:58|2.3351
01:04:59|2.3351
01:05:00|2.34
01:05:01|2.3432
01:05:02|2.3415
01:05:03|2.3415
01:05:05|2.341
01:05:05|2.341
01:05:06|2.341
01:05:07|2.341
01:05:08|2.341
01:05:09|2.341
01:05:10|2.3399
01:05:11|2.3415
01:05:12|2.3408
01:05:13|2.3396
01:05:14|2.34
01:05:15|2.3413
01:05:16|2.3446
01:05:17|2.3438
01:05:18|2.3438
01:05:19|2.3438
01:05:20|2.3438
01:05:21|2.3438
01:05:22|2.3438
01:05:24|2.3438
01:05:24|2.3438
01:05:25|2.3438
01:05:27|2.3395
01:05:27|2.3385
01:05:28|2.3385
01:05:29|2.3385
01:05:31|2.3385
01:05:31|2.3385
01:05:32|2.3385
01:05:33|2.3385
01:05:35|2.3385
01:05:35|2.3385
01:05:36|2.3394
01:05:38|2.3394
01:05:39|2.3394
01:05:39|2.3394
01:05:41|2.3394
01:05:42|2.3391
01:05:42|2.3382
01:05:45|2.3382
01:05:46|2.3382
01:05:46|2.3382
01:05:48|2.3382
01:05:49|2.3361
01:05:50|2.3361
01:05:51|2.3368
01:05:52|2.3368
01:05:53|2.3368
01:05:55|2.3368
01:05:55|2.3368
01:05:56|2.3401
01:05:57|2.3401
01:05:58|2.3401
01:05:59|2.3401
01:06:00|2.3401
01:06:02|2.3393
01:06:02|2.3389
01:06:04|2.3368
01:06:04|2.3368
01:06:06|2.3368
01:06:06|2.3383
01:06:07|2.3375
01:06:09|2.3339
01:06:10|2.3338
01:06:11|2.3338
01:06:12|2.3338
01:06:13|2.3338
01:06:13|2.3324
01:06:15|2.3324
01:06:16|2.3324
01:06:16|2.3352
01:06:17|2.3352
01:06:18|2.3352
01:06:20|2.3352
01:06:21|2.3352
01:06:22|2.3352
01:06:23|2.3352
01:06:24|2.3358
01:06:25|2.3358
01:06:26|2.3373
01:06:26|2.3373
01:06:28|2.3382
01:06:29|2.3382
01:06:30|2.3382
01:06:31|2.3382
01:06:32|2.3382
01:06:33|2.3382
01:06:34|2.3382
01:06:35|2.3382
01:06:36|2.3382
01:06:36|2.3382
01:06:38|2.338
01:06:39|2.338
01:06:40|2.338
01:06:41|2.3351
01:06:42|2.3351
01:06:43|2.3351
01:06:44|2.3351
01:06:45|2.3351
01:06:47|2.3364
01:06:48|2.3335
01:06:49|2.3335
01:06:50|2.3335
01:06:52|2.3335
01:06:52|2.3335
01:06:53|2.3335
01:06:54|2.3319
01:06:55|2.3309
01:06:56|2.3292
01:06:57|2.3292
01:06:58|2.3292
01:06:59|2.3292
01:07:00|2.33
01:07:01|2.3306
01:07:02|2.3292
01:07:04|2.3313
01:07:04|2.3313
01:07:05|2.3313
01:07:07|2.3313
01:07:07|2.3313
01:07:09|2.3313
01:07:10|2.3313
01:07:11|2.3313
01:07:11|2.3313
01:07:13|2.3307
01:07:13|2.3307
01:07:15|2.3307
01:07:16|2.3307
01:07:17|2.3307
01:07:18|2.3307
01:07:19|2.3307
01:07:20|2.3308
01:07:21|2.3291
01:07:21|2.3279
01:07:23|2.3291
01:07:24|2.3291
01:07:25|2.3291
01:07:26|2.3291
01:07:27|2.3259
01:07:28|2.3259
01:07:28|2.3259
01:07:30|2.3259
01:07:30|2.3259
01:07:32|2.3259
01:07:33|2.3259
01:07:34|2.3309
01:07:35|2.3309
01:07:36|2.3309
01:07:37|2.3309
01:07:38|2.3286
01:07:39|2.3339
01:07:40|2.3342
01:07:41|2.3348
01:07:42|2.3353
01:07:43|2.3349
01:07:44|2.3349
01:07:45|2.3349
01:07:47|2.3336
01:07:48|2.3336
01:07:49|2.3336
01:07:50|2.3336
01:07:51|2.3336
01:07:52|2.3336
01:07:53|2.3336
01:07:54|2.336
01:07:55|2.3375
01:07:56|2.3398
01:07:57|2.34
01:07:58|2.34
01:08:00|2.339
01:08:01|2.339
01:08:02|2.3402
01:08:02|2.3391
01:08:04|2.3391
01:08:05|2.3391
01:08:05|2.3391
01:08:06|2.3391
01:08:07|2.3391
01:08:09|2.3407
01:08:09|2.3426
01:08:10|2.3426
01:08:11|2.3428
01:08:13|2.3431
01:08:14|2.3431
01:08:15|2.3431
01:08:15|2.3431
01:08:17|2.3431
01:08:17|2.3431
01:08:18|2.3427
01:08:19|2.3428
01:08:20|2.3428
01:08:22|2.3434
01:08:23|2.3436
01:08:23|2.3436
01:08:25|2.3446
01:08:25|2.3446
01:08:27|2.3446
01:08:27|2.3451
01:08:29|2.3451
01:08:29|2.3451
01:08:31|2.3451
01:08:32|2.3451
01:08:33|2.3453
01:08:34|2.3453
01:08:35|2.3434
01:08:35|2.3452
01:08:37|2.3455
01:08:38|2.3432
01:08:39|2.3406
01:08:40|2.3397
01:08:41|2.3397
01:08:42|2.3408
01:08:43|2.3404
01:08:44|2.3385
01:08:45|2.3376
01:08:46|2.3394
01:08:48|2.3394
01:08:48|2.3392
01:08:50|2.3392
01:08:50|2.3392
01:08:52|2.3392
01:08:53|2.3392
01:08:54|2.3392
01:08:55|2.3392
01:08:56|2.3392
01:08:57|2.3369
01:08:58|2.3379
01:08:59|2.3379
01:09:00|2.3379
01:09:01|2.3345
01:09:01|2.3345
01:09:03|2.3345
01:09:04|2.3345
01:09:04|2.3338
01:09:06|2.3338
01:09:06|2.3347
01:09:08|2.3347
01:09:09|2.3347
01:09:10|2.3347
01:09:11|2.3337
01:09:12|2.3337
01:09:13|2.3337
01:09:13|2.333
01:09:15|2.329
01:09:16|2.3303
01:09:17|2.3303
01:09:18|2.3303
01:09:19|2.3303
01:09:19|2.3303
01:09:21|2.3303
01:09:22|2.3303
01:09:23|2.3331
01:09:24|2.3331
01:09:25|2.3331
01:09:26|2.3331
01:09:27|2.3322
01:09:28|2.3325
01:09:29|2.3325
01:09:30|2.3325
01:09:31|2.3302
01:09:32|2.3302
01:09:33|2.3302
01:09:34|2.3302
01:09:35|2.3302
01:09:36|2.3302
01:09:37|2.3284
01:09:38|2.3284
01:09:39|2.3284
01:09:40|2.3284
01:09:41|2.3303
01:09:42|2.3314
01:09:43|2.3314
01:09:44|2.331
01:09:45|2.331
01:09:46|2.3331
01:09:47|2.3331
01:09:49|2.3331
01:09:50|2.3358
01:09:51|2.3358
01:09:52|2.3329
01:09:53|2.3329
01:09:55|2.3321
01:09:55|2.33
01:09:56|2.3279
01:09:57|2.3279
01:09:58|2.3279
01:09:59|2.3279
01:10:00|2.3279
01:10:01|2.3279
01:10:02|2.3348
01:10:03|2.3351
01:10:04|2.3344
01:10:05|2.3358
01:10:06|2.3367
01:10:07|2.3375
01:10:08|2.3375
01:10:09|2.3368
01:10:11|2.3368
01:10:11|2.3392
01:10:12|2.3393
01:10:13|2.3393
01:10:14|2.3384
01:10:16|2.3384
01:10:16|2.3373
01:10:17|2.3373
01:10:19|2.3368
01:10:20|2.3372
01:10:20|2.3393
01:10:21|2.3393
01:10:22|2.3391
01:10:23|2.339
01:10:24|2.338
01:10:26|2.3384
01:10:27|2.3384
01:10:27|2.3372
01:10:29|2.3372
01:10:29|2.3353
01:10:31|2.3343
01:10:31|2.3362
01:10:32|2.3362
01:10:34|2.3382
01:10:35|2.3369
01:10:35|2.3374
01:10:37|2.3374
01:10:37|2.3374
01:10:39|2.3374
01:10:40|2.3363
01:10:40|2.3373
01:10:42|2.3373
01:10:42|2.3373
01:10:44|2.3359
01:10:45|2.3359
01:10:45|2.3359
01:10:46|2.3359
01:10:48|2.3364
01:10:49|2.3364
01:10:50|2.3364
01:10:51|2.3364
01:10:53|2.3384
01:10:54|2.339
01:10:55|2.339
01:10:56|2.3395
01:10:57|2.3404
01:10:57|2.3416
01:10:59|2.3425
01:11:00|2.3413
01:11:01|2.3413
01:11:02|2.34
01:11:03|2.34
01:11:04|2.34
01:11:05|2.34
01:11:06|2.34
01:11:08|2.3379
01:11:08|2.3379
01:11:09|2.3395
01:11:10|2.3395
01:11:11|2.3395
01:11:12|2.3395
01:11:13|2.3395
01:11:14|2.3436
01:11:15|2.3436
01:11:16|2.3436
01:11:17|2.344
01:11:19|2.344
01:11:19|2.3415
01:11:21|2.3415
01:11:21|2.3415
01:11:23|2.3408
01:11:24|2.3384
01:11:25|2.3384
01:11:26|2.3384
01:11:27|2.3384
01:11:28|2.3384
01:11:29|2.3384
01:11:30|2.3384
01:11:31|2.3385
01:11:32|2.3385
01:11:33|2.3385
01:11:34|2.3385
01:11:35|2.3385
01:11:36|2.338
01:11:37|2.3354
01:11:38|2.3354
01:11:39|2.3347
01:11:40|2.3339
01:11:41|2.3338
01:11:42|2.3328
01:11:43|2.3324
01:11:44|2.3324
01:11:44|2.3324
01:11:46|2.3324
01:11:47|2.3344
01:11:48|2.3344
01:11:48|2.3344
01:11:50|2.3346
01:11:51|2.3346
01:11:53|2.3346
01:11:54|2.3346
01:11:54|2.3346
01:11:56|2.3346
01:11:57|2.3346
01:11:58|2.3309
01:11:59|2.3303
01:12:00|2.3292
01:12:01|2.3287
01:12:02|2.3285
01:12:03|2.3278
01:12:05|2.3278
01:12:05|2.3277
01:12:07|2.3277
01:12:08|2.3277
01:12:09|2.3265
01:12:10|2.3258
01:12:10|2.3252
01:12:12|2.3251
01:12:12|2.324
01:12:13|2.3261
01:12:15|2.3261
01:12:16|2.3256
01:12:16|2.3256
01:12:17|2.3256
01:12:19|2.3264
01:12:20|2.3258
01:12:21|2.3258
01:12:21|2.3252
01:12:22|2.3252
01:12:24|2.3252
01:12:24|2.3245
01:12:25|2.3267
01:12:26|2.3249
01:12:27|2.3251
01:12:28|2.3251
01:12:29|2.3233
01:12:30|2.3223
01:12:31|2.3219
01:12:32|2.3208
01:12:34|2.3218
01:12:34|2.3209
01:12:35|2.3209
01:12:37|2.3209
01:12:37|2.3209
01:12:38|2.3209
01:12:39|2.3209
01:12:41|2.3205
01:12:42|2.3205
01:12:42|2.3202
01:12:43|2.3201
01:12:44|2.3192
01:12:45|2.3191
01:12:46|2.32
01:12:47|2.3205
01:12:48|2.3205
01:12:49|2.3205
01:12:51|2.3205
01:12:52|2.3223
01:12:54|2.3234
01:12:54|2.3253
01:12:55|2.3256
01:12:56|2.3239
01:12:57|2.3239
01:12:58|2.3248
01:12:59|2.3248
01:13:00|2.3248
01:13:01|2.3248
01:13:02|2.3233
01:13:03|2.3228
01:13:04|2.3228
01:13:05|2.3195
01:13:06|2.3186
01:13:07|2.3186
01:13:08|2.3178
01:13:09|2.3178
01:13:10|2.3178
01:13:11|2.3178
01:13:12|2.3178
01:13:13|2.3178
01:13:14|2.3181
01:13:15|2.3181
01:13:16|2.3181
01:13:17|2.3181
01:13:18|2.3157
01:13:19|2.3144
01:13:20|2.3129
01:13:21|2.3129
01:13:22|2.3125
01:13:23|2.3125
01:13:25|2.3125
01:13:26|2.3125
01:13:26|2.3141
01:13:28|2.3136
01:13:28|2.3094
01:13:29|2.3086
01:13:30|2.3086
01:13:31|2.3086
01:13:32|2.3086
01:13:33|2.3082
01:13:35|2.3099
01:13:36|2.3094
01:13:36|2.3094
01:13:37|2.31
01:13:38|2.3118
01:13:40|2.311
01:13:40|2.311
01:13:41|2.311
01:13:42|2.3107
01:13:43|2.3094
01:13:45|2.3094
01:13:45|2.3119
01:13:46|2.3119
01:13:47|2.3106
01:13:49|2.3106
01:13:50|2.312
01:13:51|2.3113
01:13:52|2.314
01:13:53|2.3149
01:13:54|2.3138
01:13:55|2.3138
01:13:56|2.3162
01:13:57|2.3132
01:13:58|2.313
01:13:59|2.313
01:14:00|2.3106
01:14:02|2.3106
01:14:02|2.3106
01:14:03|2.312
01:14:04|2.312
01:14:05|2.3116
01:14:06|2.3116
01:14:07|2.3116
01:14:08|2.3129
01:14:09|2.3129
01:14:11|2.3129
01:14:11|2.3129
01:14:13|2.3171
01:14:13|2.3181
01:14:15|2.3193
01:14:16|2.3193
01:14:16|2.3193
01:14:17|2.3193
01:14:18|2.3193
01:14:20|2.3193
01:14:21|2.3206
01:14:21|2.3212
01:14:22|2.3205
01:14:23|2.3214
01:14:25|2.3207
01:14:25|2.3207
01:14:26|2.3207
01:14:27|2.3207
01:14:29|2.316
01:14:30|2.316
01:14:31|2.3148
01:14:31|2.3148
01:14:32|2.3148
01:14:34|2.3148
01:14:34|2.3148
01:14:35|2.3148
01:14:36|2.3148
01:14:38|2.3134
01:14:38|2.313
01:14:40|2.313
01:14:40|2.313
01:14:42|2.3136
01:14:43|2.3136
01:14:43|2.3136
01:14:44|2.3136
01:14:45|2.3136
01:14:46|2.3146
01:14:47|2.3146
01:14:48|2.3173
01:14:49|2.3173
01:14:50|2.3173
01:14:51|2.3136
01:14:53|2.3141
01:14:54|2.3126
01:14:55|2.3154
01:14:56|2.316
01:14:57|2.316
01:14:58|2.3157
01:14:59|2.3177
01:15:00|2.3128
01:15:01|2.312
01:15:02|2.3117
01:15:03|2.3128
01:15:04|2.3128
01:15:05|2.3156
01:15:06|2.3156
01:15:07|2.3156
01:15:08|2.3156
01:15:09|2.3182
01:15:10|2.3169
01:15:11|2.3217
01:15:12|2.3227
01:15:14|2.322
01:15:14|2.322
01:15:15|2.3214
01:15:16|2.3214
01:15:17|2.3214
01:15:19|2.3214
01:15:19|2.324
01:15:21|2.325
01:15:22|2.325
01:15:22|2.3281
01:15:23|2.3282
01:15:25|2.3285
01:15:26|2.3295
01:15:27|2.3285
01:15:28|2.328
01:15:29|2.3312
01:15:29|2.3301
01:15:31|2.3322
01:15:31|2.3331
01:15:32|2.3332
01:15:34|2.3332
01:15:34|2.3332
01:15:36|2.334
01:15:37|2.3329
01:15:38|2.3329
01:15:39|2.3329
01:15:39|2.33
01:15:41|2.3294
01:15:42|2.3294
01:15:42|2.3294
01:15:44|2.3297
01:15:45|2.3261
01:15:46|2.3268
01:15:47|2.3282
01:15:47|2.3284
01:15:49|2.3289
01:15:50|2.3289
01:15:51|2.3289
01:15:52|2.3294
01:15:53|2.3262
01:15:54|2.3284
01:15:55|2.3267
01:15:57|2.3267
01:15:58|2.3267
01:15:59|2.33
01:16:01|2.329
01:16:02|2.329
01:16:02|2.329
01:16:03|2.329
01:16:04|2.329
01:16:06|2.329
01:16:07|2.329
01:16:08|2.329
01:16:09|2.329
01:16:10|2.329
01:16:10|2.329
01:16:12|2.329
01:16:13|2.3266
01:16:14|2.3246
01:16:15|2.3242
01:16:16|2.323
01:16:17|2.3242
01:16:18|2.3242
01:16:18|2.3242
01:16:20|2.3242
01:16:21|2.3242
01:16:21|2.3242
01:16:23|2.3242
01:16:24|2.3242
01:16:25|2.3242
01:16:26|2.3242
01:16:27|2.3263
01:16:28|2.3263
01:16:29|2.3264
01:16:30|2.3264
01:16:31|2.3264
01:16:32|2.3264
01:16:33|2.323
01:16:34|2.3218
01:16:35|2.3215
01:16:36|2.3229
01:16:37|2.3199
01:16:38|2.3193
01:16:39|2.3193
01:16:40|2.3193
01:16:41|2.3193
01:16:42|2.3193
01:16:43|2.3187
01:16:44|2.3181
01:16:45|2.3181
01:16:46|2.3181
01:16:47|2.3181
01:16:48|2.3181
01:16:49|2.3204
01:16:50|2.3218
01:16:51|2.3249
01:16:52|2.3249
01:16:53|2.3249
01:16:54|2.3249
01:16:56|2.3252
01:16:56|2.3252
01:16:57|2.3252
01:16:59|2.3269
01:16:59|2.3269
01:17:00|2.3257
01:17:01|2.3257
01:17:02|2.3301
01:17:04|2.3301
01:17:05|2.3301
01:17:06|2.327
01:17:06|2.3257
01:17:07|2.3257
01:17:09|2.3257
01:17:10|2.3257
01:17:10|2.3257
01:17:11|2.3257
01:17:12|2.3257
01:17:13|2.3257
01:17:15|2.3257
01:17:15|2.3258
01:17:16|2.3258
01:17:18|2.3259
01:17:18|2.3259
01:17:19|2.3245
01:17:20|2.324
01:17:22|2.3218
01:17:22|2.3218
01:17:24|2.3218
01:17:24|2.3231
01:17:26|2.3257
01:17:26|2.3281
01:17:27|2.3281
01:17:29|2.3281
01:17:29|2.3281
01:17:30|2.3281
01:17:31|2.3281
01:17:33|2.3238
01:17:34|2.3239
01:17:35|2.3239
01:17:36|2.3248
01:17:37|2.3248
01:17:38|2.3248
01:17:39|2.3248
01:17:40|2.3248
01:17:41|2.3229
01:17:42|2.3229
01:17:43|2.3229
01:17:45|2.3273
01:17:45|2.3273
01:17:46|2.3273
01:17:47|2.3273
01:17:48|2.3273
01:17:49|2.3273
01:17:50|2.3286
01:17:51|2.3286
01:17:52|2.3286
01:17:53|2.3273
01:17:54|2.3273
01:17:56|2.327
01:17:57|2.327
01:17:57|2.327
01:17:58|2.327
01:18:00|2.327
01:18:01|2.3298
01:18:02|2.3298
01:18:03|2.3298
01:18:04|2.3298
01:18:05|2.3298
01:18:06|2.3312
01:18:07|2.3331
01:18:08|2.3331
01:18:09|2.3331
01:18:10|2.3333
01:18:11|2.3345
01:18:12|2.3345
01:18:13|2.3329
01:18:14|2.3329
01:18:15|2.3336
01:18:16|2.3336
01:18:17|2.3353
01:18:18|2.3358
01:18:19|2.3358
01:18:20|2.3358
01:18:21|2.3358
01:18:22|2.336
01:18:23|2.3357
01:18:24|2.3357
01:18:25|2.3373
01:18:26|2.3372
01:18:27|2.3372
01:18:28|2.3356
01:18:29|2.3356
01:18:30|2.3356
01:18:31|2.3356
01:18:32|2.3363
01:18:33|2.3333
01:18:34|2.3333
01:18:35|2.3327
01:18:36|2.3323
01:18:38|2.3309
01:18:38|2.3309
01:18:39|2.3309
01:18:40|2.3309
01:18:41|2.3309
01:18:42|2.3309
01:18:43|2.3309
01:18:44|2.3309
01:18:45|2.3319
01:18:46|2.3319
01:18:47|2.3319
01:18:48|2.3319
01:18:49|2.3319
01:18:50|2.3319
01:18:51|2.3319
01:18:52|2.3319
01:18:53|2.3319
01:18:54|2.3321
01:18:55|2.333
01:18:57|2.335
01:18:58|2.3366
01:18:59|2.3366
01:19:00|2.3366
01:19:01|2.337
01:19:02|2.337
01:19:03|2.337
01:19:04|2.337
01:19:05|2.337
01:19:06|2.337
01:19:08|2.3344
01:19:09|2.3344
01:19:10|2.3344
01:19:11|2.3344
01:19:11|2.3344
01:19:13|2.3344
01:19:14|2.3344
01:19:15|2.336
01:19:16|2.336
01:19:17|2.3353
01:19:18|2.3353
01:19:19|2.3341
01:19:20|2.3341
01:19:21|2.3341
01:19:22|2.3339
01:19:23|2.3339
01:19:24|2.3339
01:19:25|2.3346
01:19:26|2.3346
01:19:26|2.3346
01:19:28|2.3346
01:19:29|2.3346
01:19:30|2.3346
01:19:31|2.3346
01:19:32|2.3346
01:19:33|2.3372
01:19:34|2.3356
01:19:35|2.3356
01:19:36|2.3361
01:19:37|2.3361
01:19:37|2.3361
01:19:39|2.3361
01:19:40|2.3361
01:19:41|2.3338
01:19:42|2.33
01:19:43|2.3339
01:19:44|2.3339
01:19:45|2.3339
01:19:46|2.3339
01:19:47|2.3339
01:19:48|2.3345
01:19:49|2.3345
01:19:50|2.3345
01:19:51|2.3345
01:19:52|2.3345
01:19:53|2.3345
01:19:54|2.3345
01:19:55|2.3366
01:19:57|2.3366
01:19:58|2.337
01:19:59|2.337
01:20:00|2.337
01:20:01|2.337
01:20:02|2.337
01:20:03|2.337
01:20:04|2.3403
01:20:05|2.3403
01:20:06|2.3404
01:20:07|2.3404
01:20:08|2.3403
01:20:09|2.3413
01:20:10|2.342
01:20:11|2.342
01:20:12|2.342
01:20:13|2.342
01:20:14|2.342
01:20:15|2.3415
01:20:16|2.3414
01:20:17|2.3414
01:20:18|2.3414
01:20:19|2.3414
01:20:20|2.3414
01:20:21|2.3414
01:20:22|2.3378
01:20:23|2.3378
01:20:24|2.3378
01:20:25|2.3344
01:20:26|2.3344
01:20:27|2.3339
01:20:28|2.3324
01:20:29|2.3312
01:20:30|2.3312
01:20:31|2.3312
01:20:32|2.3332
01:20:33|2.3332
01:20:34|2.3332
01:20:35|2.3329
01:20:36|2.3329
01:20:37|2.3294
01:20:38|2.3287
01:20:39|2.3287
01:20:40|2.3287
01:20:41|2.3287
01:20:42|2.3294
01:20:43|2.3303
01:20:44|2.3303
01:20:45|2.3303
01:20:46|2.3303
01:20:47|2.3312
01:20:48|2.3312
01:20:49|2.3312
01:20:50|2.3312
01:20:51|2.3312
01:20:52|2.3312
01:20:53|2.3312
01:20:54|2.3312
01:20:55|2.3312
01:20:56|2.3284
01:20:57|2.328
01:20:58|2.328
01:21:00|2.328
01:21:01|2.3257
01:21:02|2.3255
01:21:02|2.3253
01:21:04|2.3256
01:21:05|2.3256
01:21:06|2.3256
01:21:07|2.3256
01:21:08|2.3257
01:21:09|2.3244
01:21:10|2.3241
01:21:11|2.3233
01:21:12|2.3224
01:21:13|2.3224
01:21:14|2.3224
01:21:15|2.3224
01:21:16|2.3234
01:21:17|2.3227
01:21:18|2.3227
01:21:19|2.3213
01:21:20|2.3213
01:21:21|2.3213
01:21:22|2.3232
01:21:23|2.3232
01:21:24|2.3232
01:21:25|2.3246
01:21:26|2.3257
01:21:27|2.3257
01:21:28|2.3242
01:21:29|2.3242
01:21:30|2.3242
01:21:31|2.3242
01:21:32|2.3242
01:21:33|2.3242
01:21:34|2.3242
01:21:35|2.3247
01:21:36|2.3247
01:21:37|2.3247
01:21:38|2.3247
01:21:39|2.3247
01:21:40|2.3247
01:21:41|2.3247
01:21:42|2.3247
01:21:43|2.3247
01:21:44|2.3247
01:21:45|2.3243
01:21:46|2.3242
01:21:48|2.3245
01:21:48|2.3245
01:21:49|2.3245
01:21:50|2.3245
01:21:51|2.3245
01:21:52|2.3245
01:21:53|2.3245
01:21:54|2.3206
01:21:55|2.3206
01:21:56|2.3206
01:21:57|2.3206
01:21:58|2.32
01:21:59|2.32
01:22:01|2.32
01:22:02|2.32
01:22:03|2.32
01:22:04|2.32
01:22:05|2.32
01:22:07|2.32
01:22:07|2.32
01:22:09|2.3199
01:22:10|2.3199
01:22:10|2.3199
01:22:12|2.3199
01:22:13|2.3206
01:22:13|2.3206
01:22:14|2.3232
01:22:16|2.3232
01:22:16|2.3244
01:22:18|2.3244
01:22:19|2.3242
01:22:20|2.3242
01:22:21|2.3242
01:22:22|2.3242
01:22:23|2.3242
01:22:24|2.3242
01:22:25|2.3264
01:22:26|2.3269
01:22:27|2.3269
01:22:28|2.3277
01:22:29|2.3277
01:22:31|2.3277
01:22:31|2.3277
01:22:32|2.3277
01:22:33|2.3277
01:22:34|2.3292
01:22:36|2.3292
01:22:37|2.3292
01:22:37|2.3292
01:22:39|2.3292
01:22:39|2.3292
01:22:41|2.3292
01:22:42|2.3292
01:22:42|2.3292
01:22:44|2.3292
01:22:45|2.3302
01:22:46|2.3302
01:22:46|2.3302
01:22:47|2.3302
01:22:48|2.3301
01:22:49|2.3301
01:22:50|2.3301
01:22:51|2.3301
01:22:52|2.3301
01:22:53|2.3309
01:22:54|2.3312
01:22:56|2.33
01:22:57|2.33
01:22:58|2.33
01:22:59|2.33
01:23:00|2.3293
01:23:01|2.3306
01:23:03|2.3306
01:23:04|2.3306
01:23:04|2.3279
01:23:06|2.3294
01:23:07|2.3294
01:23:08|2.3301
01:23:09|2.3301
01:23:10|2.3282
01:23:11|2.3282
01:23:12|2.3282
01:23:13|2.3282
01:23:14|2.328
01:23:15|2.328
01:23:16|2.328
01:23:17|2.328
01:23:18|2.328
01:23:19|2.328
01:23:20|2.328
01:23:21|2.328
01:23:22|2.328
01:23:24|2.328
01:23:24|2.328
01:23:25|2.328
01:23:26|2.3259
01:23:27|2.3259
01:23:29|2.3259
01:23:30|2.3259
01:23:31|2.3259
01:23:32|2.3259
01:23:33|2.3259
01:23:33|2.3259
01:23:34|2.3259
01:23:36|2.3255
01:23:37|2.3255
01:23:38|2.3237
01:23:39|2.3237
01:23:40|2.3237
01:23:41|2.3237
01:23:42|2.3255
01:23:43|2.3255
01:23:44|2.3255
01:23:45|2.3252
01:23:46|2.3252
01:23:47|2.3252
01:23:48|2.3252
01:23:49|2.329
01:23:50|2.329
01:23:51|2.329
01:23:52|2.329
01:23:53|2.329
01:23:54|2.329
01:23:55|2.329
01:23:56|2.329
01:23:57|2.329
01:23:58|2.329
01:23:59|2.329
01:24:00|2.329
01:24:01|2.329
01:24:03|2.329
01:24:03|2.329
01:24:05|2.329
01:24:06|2.329
01:24:07|2.329
01:24:08|2.329
01:24:09|2.329
01:24:10|2.329
01:24:11|2.329
01:24:12|2.329
01:24:13|2.333
01:24:14|2.3333
01:24:15|2.3345
01:24:16|2.3354
01:24:17|2.336
01:24:18|2.335
01:24:19|2.335
01:24:20|2.335
01:24:21|2.335
01:24:22|2.335
01:24:23|2.335
01:24:24|2.3352
01:24:26|2.3351
01:24:26|2.336
01:24:27|2.336
01:24:28|2.336
01:24:29|2.336
01:24:30|2.335
01:24:31|2.335
01:24:32|2.3361
01:24:33|2.3361
01:24:34|2.3361
01:24:35|2.3361
01:24:36|2.3361
01:24:37|2.3371
01:24:38|2.3371
01:24:39|2.3371
01:24:40|2.3344
01:24:41|2.3367
01:24:42|2.3379
01:24:43|2.338
01:24:44|2.338
01:24:45|2.338
01:24:46|2.3392
01:24:48|2.3392
01:24:48|2.3397
01:24:49|2.3397
01:24:50|2.3403
01:24:52|2.3403
01:24:52|2.3409
01:24:54|2.3416
01:24:54|2.3419
01:24:55|2.3411
01:24:57|2.3411
01:24:58|2.3411
01:24:59|2.3413
01:25:00|2.3413
01:25:01|2.3413
01:25:02|2.342
01:25:04|2.3405
01:25:05|2.3409
01:25:06|2.3399
01:25:07|2.34
01:25:07|2.3388
01:25:09|2.3388
01:25:10|2.34
01:25:11|2.34
01:25:12|2.3415
01:25:13|2.3428
01:25:14|2.3428
01:25:15|2.3405
01:25:16|2.3405
01:25:17|2.3405
01:25:18|2.3401
01:25:19|2.3403
01:25:20|2.3403
01:25:21|2.3394
01:25:21|2.3389
01:25:23|2.3389
01:25:23|2.3387
01:25:25|2.3387
01:25:26|2.3384
01:25:26|2.3384
01:25:27|2.3384
01:25:29|2.3384
01:25:29|2.3346
01:25:30|2.3337
01:25:32|2.3329
01:25:33|2.3329
01:25:34|2.3324
01:25:35|2.3324
01:25:36|2.3315
01:25:37|2.3315
01:25:38|2.3315
01:25:39|2.33
01:25:40|2.3294
01:25:41|2.3292
01:25:42|2.329
01:25:43|2.3289
01:25:44|2.328
01:25:45|2.328
01:25:46|2.3292
01:25:47|2.3278
01:25:48|2.3271
01:25:49|2.3271
01:25:50|2.3271
01:25:51|2.3271
01:25:52|2.3271
01:25:53|2.327
01:25:54|2.3261
01:25:55|2.3258
01:25:56|2.3261
01:25:57|2.3261
01:25:58|2.3261
01:25:59|2.3261
01:26:00|2.3261
01:26:01|2.3261
01:26:02|2.3261
01:26:04|2.3248
01:26:04|2.3258
01:26:06|2.3245
01:26:07|2.324
01:26:08|2.3229
01:26:09|2.3247
01:26:10|2.3247
01:26:11|2.325
01:26:12|2.325
01:26:13|2.325
01:26:14|2.325
01:26:15|2.325
01:26:16|2.325
01:26:17|2.325
01:26:18|2.325
01:26:19|2.325
01:26:20|2.325
01:26:21|2.325
01:26:22|2.325
01:26:23|2.3195
01:26:25|2.3187
01:26:25|2.3187
01:26:26|2.3187
01:26:27|2.3219
01:26:28|2.3216
01:26:29|2.3216
01:26:30|2.3216
01:26:31|2.3231
01:26:33|2.3267
01:26:34|2.3277
01:26:35|2.3277
01:26:36|2.3277
01:26:37|2.3277
01:26:37|2.3277
01:26:38|2.3292
01:26:39|2.3298
01:26:40|2.3298
01:26:41|2.3309
01:26:42|2.3309
01:26:44|2.3309
01:26:44|2.3312
01:26:45|2.3312
01:26:47|2.3313
01:26:47|2.3313
01:26:49|2.3313
01:26:50|2.3303
01:26:50|2.3283
01:26:51|2.3283
01:26:53|2.3283
01:26:54|2.3283
01:26:55|2.3283
01:26:55|2.3283
01:26:56|2.3283
01:26:58|2.3283
01:26:59|2.3283
01:27:00|2.3309
01:27:00|2.3316
01:27:01|2.3316
01:27:03|2.3316
01:27:04|2.3316
01:27:06|2.3316
01:27:06|2.3316
01:27:07|2.3316
01:27:08|2.3316
01:27:09|2.3316
01:27:10|2.3316
01:27:11|2.3316
01:27:12|2.3316
01:27:14|2.3316
01:27:15|2.3316
01:27:16|2.332
01:27:16|2.332
01:27:17|2.332
01:27:19|2.332
01:27:19|2.332
01:27:20|2.332
01:27:22|2.332
01:27:22|2.3332
01:27:24|2.3321
01:27:25|2.3317
01:27:26|2.3314
01:27:27|2.328
01:27:28|2.3259
01:27:29|2.3277
01:27:30|2.3273
01:27:31|2.3273
01:27:32|2.3273
01:27:33|2.3273
01:27:34|2.3276
01:27:36|2.3276
01:27:36|2.3264
01:27:37|2.3264
01:27:38|2.3259
01:27:39|2.3259
01:27:40|2.3259
01:27:41|2.3244
01:27:42|2.323
01:27:43|2.3257
01:27:44|2.325
01:27:45|2.325
01:27:47|2.3253
01:27:47|2.3253
01:27:48|2.3253
01:27:49|2.3253
01:27:51|2.324
01:27:52|2.324
01:27:53|2.3242
01:27:53|2.3237
01:27:55|2.3224
01:27:56|2.3216
01:27:57|2.3201
01:27:58|2.3201
01:27:59|2.3218
01:28:00|2.3218
01:28:01|2.3218
01:28:02|2.3218
01:28:02|2.3188
01:28:04|2.3192
01:28:05|2.3192
01:28:06|2.3209
01:28:07|2.3209
01:28:08|2.3207
01:28:10|2.32
01:28:10|2.32
01:28:11|2.32
01:28:13|2.32
01:28:14|2.32
01:28:15|2.3206
01:28:15|2.3197
01:28:16|2.3197
01:28:17|2.3212
01:28:18|2.3222
01:28:20|2.3222
01:28:21|2.3222
01:28:21|2.3209
01:28:23|2.3209
01:28:24|2.3209
01:28:24|2.3209
01:28:25|2.3235
01:28:27|2.3235
01:28:28|2.3235
01:28:29|2.3235
01:28:29|2.3217
01:28:31|2.3225
01:28:31|2.3225
01:28:33|2.3208
01:28:34|2.3185
01:28:35|2.315
01:28:36|2.3154
01:28:37|2.3161
01:28:38|2.3182
01:28:39|2.3182
01:28:40|2.317
01:28:41|2.3166
01:28:42|2.3147
01:28:43|2.3143
01:28:44|2.3143
01:28:45|2.315
01:28:46|2.314
01:28:47|2.314
01:28:48|2.314
01:28:49|2.314
01:28:50|2.3131
01:28:51|2.3098
01:28:52|2.3094
01:28:53|2.3089
01:28:54|2.3083
01:28:55|2.3083
01:28:56|2.3069
01:28:57|2.307
01:28:58|2.3067
01:28:59|2.307
01:29:00|2.3027
01:29:01|2.3027
01:29:02|2.3072
01:29:03|2.307
01:29:04|2.3098
01:29:05|2.3087
01:29:06|2.3102
01:29:07|2.3102
01:29:08|2.312
01:29:10|2.3119
01:29:10|2.3104
01:29:12|2.3103
01:29:13|2.3101
01:29:14|2.3112
01:29:15|2.3112
01:29:16|2.3112
01:29:17|2.3106
01:29:18|2.3127
01:29:19|2.3127
01:29:20|2.3107
01:29:21|2.3107
01:29:22|2.3108
01:29:23|2.3083
01:29:24|2.3082
01:29:25|2.3082
01:29:26|2.3067
01:29:27|2.3053
01:29:28|2.3053
01:29:29|2.3043
01:29:30|2.3044
01:29:31|2.3044
01:29:32|2.3028
01:29:33|2.3027
01:29:34|2.3038
01:29:35|2.3056
01:29:36|2.3061
01:29:37|2.3061
01:29:38|2.3059
01:29:39|2.3059
01:29:40|2.3059
01:29:41|2.3074
01:29:42|2.3044
01:29:43|2.3042
01:29:44|2.3042
01:29:45|2.3042
01:29:46|2.3043
01:29:47|2.3043
01:29:48|2.3048
01:29:49|2.3048
01:29:49|2.3059
01:29:51|2.3059
01:29:52|2.3059
01:29:53|2.3059
01:29:53|2.3054
01:29:55|2.3054
01:29:55|2.3054
01:29:56|2.3023
01:29:58|2.3022
01:29:58|2.3022
01:30:00|2.3022
01:30:01|2.3027
01:30:02|2.3043
01:30:03|2.3019
01:30:04|2.3016
01:30:05|2.303
01:30:06|2.304
01:30:07|2.3043
01:30:08|2.3035
01:30:10|2.3036
01:30:10|2.3025
01:30:11|2.3033
01:30:12|2.3033
01:30:13|2.304
01:30:15|2.301
01:30:16|2.301
01:30:16|2.3
01:30:17|2.2985
01:30:18|2.2964
01:30:19|2.2965
01:30:20|2.2989
01:30:21|2.2989
01:30:23|2.3
01:30:24|2.2959
01:30:24|2.2969
01:30:25|2.2969
01:30:26|2.2977
01:30:27|2.2977
01:30:28|2.2976
01:30:29|2.2979
01:30:30|2.2981
01:30:31|2.2981
01:30:32|2.2981
01:30:33|2.2979
01:30:34|2.301
01:30:35|2.301
01:30:37|2.3029
01:30:38|2.3029
01:30:39|2.3029
01:30:40|2.3025
01:30:41|2.3025
01:30:42|2.3017
01:30:42|2.2994
01:30:43|2.2994
01:30:44|2.299
01:30:45|2.3005
01:30:46|2.2998
01:30:47|2.2994
01:30:48|2.3011
01:30:49|2.3011
01:30:50|2.3011
01:30:51|2.3015
01:30:52|2.3018
01:30:53|2.3033
01:30:54|2.3033
01:30:55|2.3033
01:30:57|2.305
01:30:57|2.305
01:30:59|2.3052
01:30:59|2.3052
01:31:00|2.3016
01:31:01|2.3008
01:31:03|2.3009
01:31:03|2.2991
01:31:05|2.2993
01:31:05|2.2989
01:31:06|2.2981
01:31:08|2.299
01:31:09|2.299
01:31:11|2.299
01:31:12|2.2977
01:31:13|2.2959
01:31:14|2.2949
01:31:14|2.295
01:31:16|2.2962
01:31:17|2.2965
01:31:18|2.2948
01:31:19|2.2951
01:31:20|2.2963
01:31:21|2.2963
01:31:22|2.2946
01:31:23|2.2946
01:31:24|2.2964
01:31:25|2.2954
01:31:25|2.2954
01:31:27|2.2959
01:31:28|2.2962
01:31:29|2.2962
01:31:29|2.2962
01:31:31|2.2955
01:31:32|2.2955
01:31:33|2.2955
01:31:33|2.2955
01:31:35|2.2935
01:31:36|2.2927
01:31:36|2.2927
01:31:38|2.2927
01:31:39|2.2923
01:31:40|2.293
01:31:41|2.293
01:31:42|2.293
01:31:43|2.2934
01:31:44|2.2911
01:31:45|2.2935
01:31:45|2.2927
01:31:46|2.2955
01:31:48|2.2943
01:31:49|2.2942
01:31:50|2.2974
01:31:51|2.2975
01:31:52|2.2994
01:31:53|2.3016
01:31:54|2.3032
01:31:56|2.3031
01:31:56|2.3031
01:31:58|2.3031
01:31:58|2.3031
01:31:59|2.3033
01:32:00|2.3002
01:32:01|2.3002
01:32:02|2.3005
01:32:03|2.3
01:32:04|2.2995
01:32:05|2.2995
01:32:06|2.2995
01:32:07|2.2995
01:32:09|2.3012
01:32:10|2.3012
01:32:11|2.3042
01:32:12|2.3056
01:32:13|2.3056
01:32:14|2.3058
01:32:15|2.3058
01:32:16|2.3058
01:32:17|2.3058
01:32:18|2.3061
01:32:19|2.3058
01:32:20|2.3071
01:32:21|2.3086
01:32:22|2.3102
01:32:23|2.3102
01:32:24|2.3102
01:32:25|2.3102
01:32:26|2.3102
01:32:27|2.3102
01:32:28|2.3102
01:32:29|2.3101
01:32:31|2.3101
01:32:32|2.3101
01:32:32|2.3117
01:32:34|2.3131
01:32:35|2.3118
01:32:36|2.312
01:32:37|2.3124
01:32:38|2.3124
01:32:39|2.3107
01:32:40|2.3107
01:32:41|2.3111
01:32:42|2.3111
01:32:42|2.3111
01:32:44|2.3111
01:32:45|2.3111
01:32:46|2.3123
01:32:47|2.3123
01:32:48|2.3123
01:32:49|2.3123
01:32:50|2.3123
01:32:51|2.311
01:32:51|2.311
01:32:53|2.3131
01:32:54|2.314
01:32:55|2.307
01:32:56|2.3126
01:32:57|2.3124
01:32:58|2.3136
01:32:59|2.3136
01:33:00|2.3114
01:33:01|2.3112
01:33:02|2.3105
01:33:02|2.3105
01:33:04|2.3105
01:33:05|2.3103
01:33:06|2.3122
01:33:07|2.3107
01:33:08|2.3146
01:33:09|2.3138
01:33:10|2.3138
01:33:11|2.3127
01:33:12|2.3127
01:33:13|2.3127
01:33:14|2.3127
01:33:15|2.3099
01:33:16|2.3099
01:33:17|2.3088
01:33:18|2.3088
01:33:19|2.3088
01:33:20|2.3088
01:33:21|2.3088
01:33:22|2.308
01:33:23|2.308
01:33:24|2.308
01:33:25|2.308
01:33:26|2.308
01:33:27|2.308
01:33:28|2.308
01:33:29|2.308
01:33:30|2.308
01:33:31|2.308
01:33:32|2.307
01:33:33|2.307
01:33:34|2.307
01:33:35|2.307
01:33:36|2.307
01:33:37|2.307
01:33:38|2.308
01:33:39|2.308
01:33:40|2.308
01:33:41|2.3086
01:33:42|2.3067
01:33:43|2.3081
01:33:44|2.3076
01:33:45|2.3076
01:33:46|2.3076
01:33:47|2.3089
01:33:48|2.31
01:33:49|2.31
01:33:50|2.31
01:33:51|2.31
01:33:52|2.3112
01:33:53|2.3122
01:33:54|2.3113
01:33:55|2.3113
01:33:56|2.3113
01:33:57|2.3129
01:33:58|2.3129
01:33:59|2.3129
01:34:00|2.315
01:34:01|2.3142
01:34:02|2.3147
01:34:03|2.3147
01:34:04|2.3147
01:34:05|2.311
01:34:06|2.3107
01:34:07|2.3107
01:34:08|2.3107
01:34:09|2.3107
01:34:10|2.3107
01:34:12|2.3107
01:34:13|2.3102
01:34:14|2.3102
01:34:15|2.3102
01:34:15|2.315
01:34:17|2.3161
01:34:18|2.3163
01:34:19|2.3163
01:34:20|2.315
01:34:21|2.315
01:34:21|2.315
01:34:23|2.315
01:34:23|2.3182
01:34:25|2.3155
01:34:26|2.3178
01:34:27|2.3178
01:34:28|2.3167
01:34:29|2.3167
01:34:30|2.3167
01:34:31|2.32
01:34:32|2.3207
01:34:33|2.3188
01:34:34|2.3188
01:34:35|2.3188
01:34:36|2.3188
01:34:37|2.3188
01:34:38|2.3182
01:34:39|2.3182
01:34:40|2.3182
01:34:41|2.3171
01:34:42|2.3171
01:34:43|2.3171
01:34:44|2.3171
01:34:45|2.3171
01:34:46|2.3171
01:34:47|2.3171
01:34:48|2.3154
01:34:49|2.3154
01:34:50|2.3154
01:34:51|2.3154
01:34:52|2.3154
01:34:53|2.3154
01:34:54|2.3175
01:34:55|2.3175
01:34:56|2.3175
01:34:57|2.3175
01:34:58|2.3175
01:34:59|2.3175
01:35:00|2.3171
01:35:01|2.3171
01:35:02|2.3171
01:35:03|2.3171
01:35:04|2.3161
01:35:05|2.3161
01:35:06|2.3161
01:35:07|2.3161
01:35:08|2.3161
01:35:09|2.314
01:35:10|2.3139
01:35:11|2.3139
01:35:13|2.3147
01:35:13|2.3147
01:35:15|2.3147
01:35:16|2.3147
01:35:17|2.3147
01:35:18|2.3165
01:35:19|2.32
01:35:20|2.32
01:35:21|2.32
01:35:22|2.32
01:35:24|2.3204
01:35:24|2.3204
01:35:25|2.3204
01:35:26|2.3212
01:35:27|2.3233
01:35:28|2.3241
01:35:30|2.3241
01:35:30|2.3241
01:35:32|2.3241
01:35:33|2.3226
01:35:34|2.3226
01:35:35|2.3226
01:35:36|2.3241
01:35:36|2.3275
01:35:37|2.3278
01:35:39|2.3279
01:35:40|2.3278
01:35:41|2.3256
01:35:42|2.3262
01:35:42|2.3262
01:35:44|2.329
01:35:44|2.3296
01:35:45|2.328
01:35:46|2.328
01:35:47|2.327
01:35:48|2.327
01:35:50|2.327
01:35:50|2.3291
01:35:51|2.3291
01:35:53|2.3299
01:35:53|2.33
01:35:54|2.33
01:35:55|2.33
01:35:56|2.33
01:35:57|2.3297
01:35:58|2.3297
01:36:00|2.3281
01:36:00|2.3281
01:36:02|2.3281
01:36:02|2.3281
01:36:03|2.3281
01:36:04|2.3281
01:36:05|2.3281
01:36:07|2.3268
01:36:07|2.3268
01:36:08|2.3284
01:36:09|2.329
01:36:10|2.3273
01:36:11|2.3273
01:36:13|2.3276
01:36:14|2.3276
01:36:15|2.3276
01:36:17|2.3276
01:36:17|2.3276
01:36:18|2.3276
01:36:19|2.3266
01:36:20|2.324
01:36:21|2.324
01:36:22|2.3241
01:36:23|2.3247
01:36:24|2.3247
01:36:26|2.325
01:36:27|2.325
01:36:27|2.325
01:36:28|2.3238
01:36:30|2.3238
01:36:30|2.3238
01:36:31|2.3238
01:36:32|2.3251
01:36:34|2.3251
01:36:35|2.3246
01:36:36|2.3246
01:36:36|2.3246
01:36:37|2.3247
01:36:39|2.3225
01:36:40|2.3225
01:36:41|2.3225
01:36:42|2.3254
01:36:43|2.3273
01:36:44|2.3273
01:36:45|2.3273
01:36:46|2.3273
01:36:47|2.3273
01:36:48|2.3273
01:36:49|2.3267
01:36:50|2.3267
01:36:51|2.3267
01:36:52|2.3267
01:36:53|2.3267
01:36:54|2.329
01:36:55|2.3313
01:36:56|2.3313
01:36:57|2.3346
01:36:58|2.3344
01:36:59|2.3344
01:37:00|2.3344
01:37:01|2.3344
01:37:02|2.3333
01:37:03|2.3326
01:37:04|2.334
01:37:05|2.334
01:37:06|2.334
01:37:07|2.334
01:37:08|2.3301
01:37:09|2.3301
01:37:10|2.3301
01:37:11|2.3301
01:37:12|2.3301
01:37:13|2.3292
01:37:14|2.3292
01:37:16|2.3292
01:37:16|2.3292
01:37:18|2.3292
01:37:18|2.3292
01:37:20|2.3292
01:37:21|2.3304
01:37:22|2.3304
01:37:23|2.3304
01:37:24|2.3306
01:37:25|2.3329
01:37:26|2.3329
01:37:27|2.3329
01:37:28|2.3329
01:37:28|2.3329
01:37:29|2.3297
01:37:31|2.3292
01:37:32|2.3292
01:37:33|2.3292
01:37:34|2.3292
01:37:35|2.3288
01:37:36|2.3288
01:37:37|2.3271
01:37:38|2.3271
01:37:39|2.3271
01:37:40|2.3307
01:37:41|2.3307
01:37:42|2.3307
01:37:42|2.3294
01:37:44|2.3294
01:37:45|2.3294
01:37:46|2.3294
01:37:47|2.3294
01:37:48|2.3294
01:37:49|2.3294
01:37:50|2.3294
01:37:51|2.3263
01:37:51|2.3263
01:37:53|2.3256
01:37:54|2.3258
01:37:54|2.3258
01:37:56|2.3251
01:37:57|2.3242
01:37:58|2.3242
01:37:59|2.323
01:38:00|2.3241
01:38:01|2.325
01:38:02|2.325
01:38:03|2.325
01:38:04|2.325
01:38:05|2.325
01:38:06|2.325
01:38:06|2.322
01:38:08|2.3219
01:38:09|2.3219
01:38:10|2.3219
01:38:11|2.3219
01:38:12|2.3216
01:38:13|2.3215
01:38:14|2.3206
01:38:16|2.3203
01:38:17|2.3203
01:38:18|2.3203
01:38:18|2.3207
01:38:20|2.3207
01:38:21|2.3207
01:38:22|2.3207
01:38:23|2.3207
01:38:24|2.3199
01:38:25|2.3195
01:38:26|2.3195
01:38:27|2.3195
01:38:28|2.3195
01:38:29|2.3195
01:38:30|2.3195
01:38:31|2.3217
01:38:32|2.3225
01:38:33|2.3226
01:38:35|2.3209
01:38:35|2.3209
01:38:36|2.3209
01:38:37|2.3209
01:38:38|2.3203
01:38:39|2.3203
01:38:40|2.3203
01:38:41|2.3217
01:38:42|2.3217
01:38:43|2.3221
01:38:44|2.3221
01:38:45|2.3227
01:38:46|2.3227
01:38:47|2.3253
01:38:48|2.3249
01:38:49|2.3238
01:38:51|2.3238
01:38:52|2.3238
01:38:53|2.3238
01:38:53|2.3238
01:38:55|2.3238
01:38:56|2.3274
01:38:57|2.3274
01:38:58|2.3274
01:38:59|2.3274
01:39:00|2.3274
01:39:01|2.3277
01:39:02|2.3277
01:39:03|2.3288
01:39:04|2.3288
01:39:05|2.3288
01:39:06|2.3288
01:39:08|2.3298
01:39:08|2.3298
01:39:09|2.3298
01:39:10|2.3298
01:39:11|2.3309
01:39:12|2.3307
01:39:13|2.3307
01:39:14|2.3307
01:39:16|2.3312
01:39:17|2.3322
01:39:18|2.3325
01:39:19|2.3339
01:39:20|2.3342
01:39:21|2.3325
01:39:22|2.3315
01:39:23|2.3346
01:39:24|2.3358
01:39:25|2.3362
01:39:26|2.3343
01:39:27|2.3353
01:39:28|2.3347
01:39:29|2.3347
01:39:30|2.3347
01:39:31|2.3347
01:39:32|2.3347
01:39:33|2.3347
01:39:34|2.3347
01:39:35|2.3347
01:39:36|2.3315
01:39:37|2.3309
01:39:38|2.3309
01:39:39|2.3339
01:39:40|2.3339
01:39:41|2.3339
01:39:42|2.3339
01:39:43|2.3332
01:39:44|2.3332
01:39:45|2.3346
01:39:46|2.3346
01:39:47|2.3346
01:39:48|2.3347
01:39:49|2.3347
01:39:50|2.3347
01:39:51|2.3347
01:39:52|2.3347
01:39:53|2.3353
01:39:54|2.3353
01:39:55|2.3353
01:39:56|2.3353
01:39:57|2.3353
01:39:58|2.3338
01:39:59|2.3331
01:40:00|2.3342
01:40:01|2.3342
01:40:02|2.3342
01:40:04|2.332
01:40:04|2.332
01:40:05|2.332
01:40:07|2.332
01:40:07|2.332
01:40:09|2.332
01:40:10|2.332
01:40:11|2.332
01:40:11|2.332
01:40:13|2.332
01:40:13|2.332
01:40:15|2.332
01:40:16|2.332
01:40:16|2.332
01:40:18|2.332
01:40:20|2.3331
01:40:20|2.3331
01:40:22|2.3331
01:40:22|2.3331
01:40:24|2.3328
01:40:25|2.3328
01:40:26|2.332
01:40:27|2.332
01:40:28|2.332
01:40:29|2.3309
01:40:30|2.3309
01:40:31|2.3309
01:40:32|2.3309
01:40:33|2.3309
01:40:34|2.3309
01:40:35|2.3309
01:40:36|2.3308
01:40:37|2.3308
01:40:38|2.3308
01:40:39|2.3308
01:40:40|2.3308
01:40:41|2.3305
01:40:42|2.3305
01:40:43|2.3305
01:40:44|2.3305
01:40:45|2.3305
01:40:46|2.3306
01:40:47|2.3306
01:40:48|2.3306
01:40:49|2.3311
01:40:50|2.3311
01:40:51|2.3311
01:40:52|2.3306
01:40:54|2.3306
01:40:54|2.3306
01:40:55|2.3306
01:40:56|2.3306
01:40:57|2.3294
01:40:58|2.3286
01:40:59|2.3279
01:41:00|2.3289
01:41:01|2.3294
01:41:02|2.3294
01:41:03|2.3284
01:41:04|2.3284
01:41:05|2.3284
01:41:06|2.3267
01:41:07|2.3263
01:41:08|2.3263
01:41:09|2.3263
01:41:10|2.3282
01:41:11|2.3282
01:41:12|2.3287
01:41:13|2.328
01:41:14|2.3294
01:41:15|2.3294
01:41:16|2.3283
01:41:18|2.3283
01:41:19|2.3284
01:41:20|2.3284
01:41:21|2.3267
01:41:23|2.3267
01:41:23|2.3267
01:41:24|2.3246
01:41:25|2.3236
01:41:26|2.3229
01:41:27|2.3224
01:41:29|2.322
01:41:29|2.322
01:41:30|2.322
01:41:31|2.3218
01:41:32|2.3211
01:41:34|2.3203
01:41:34|2.3199
01:41:35|2.3195
01:41:36|2.3195
01:41:37|2.3195
01:41:39|2.3195
01:41:39|2.3199
01:41:40|2.32
01:41:41|2.32
01:41:42|2.32
01:41:44|2.32
01:41:44|2.32
01:41:45|2.32
01:41:47|2.32
01:41:48|2.32
01:41:49|2.32
01:41:49|2.3202
01:41:51|2.3202
01:41:52|2.3215
01:41:53|2.3215
01:41:53|2.3215
01:41:55|2.3215
01:41:55|2.3215
01:41:56|2.3215
01:41:57|2.3212
01:41:58|2.3208
01:41:59|2.3215
01:42:01|2.3215
01:42:01|2.3215
01:42:02|2.3215
01:42:03|2.3215
01:42:05|2.3215
01:42:05|2.3215
01:42:06|2.3215
01:42:07|2.3195
01:42:09|2.3193
01:42:10|2.3193
01:42:11|2.3211
01:42:12|2.3211
01:42:13|2.3211
01:42:14|2.3211
01:42:15|2.3221
01:42:16|2.3221
01:42:17|2.3221
01:42:18|2.3221
01:42:20|2.3215
01:42:21|2.3215
01:42:22|2.3215
01:42:24|2.3215
01:42:24|2.3205
01:42:25|2.3215
01:42:27|2.3215
01:42:28|2.3209
01:42:29|2.3209
01:42:30|2.3209
01:42:31|2.3209
01:42:32|2.3209
01:42:33|2.3209
01:42:34|2.3215
01:42:35|2.3215
01:42:36|2.3215
01:42:37|2.3212
01:42:38|2.3212
01:42:38|2.3212
01:42:40|2.3212
01:42:41|2.3212
01:42:42|2.3212
01:42:43|2.3212
01:42:44|2.3212
01:42:45|2.3212
01:42:46|2.3217
01:42:47|2.3217
01:42:48|2.3224
01:42:49|2.3224
01:42:50|2.3224
01:42:51|2.3254
01:42:51|2.3251
01:42:53|2.3251
01:42:54|2.3251
01:42:55|2.3258
01:42:56|2.3258
01:42:57|2.3258
01:42:58|2.3258
01:42:59|2.3269
01:42:59|2.3286
01:43:01|2.3309
01:43:02|2.3312
01:43:03|2.3312
01:43:04|2.3312
01:43:05|2.3312
01:43:06|2.3312
01:43:07|2.3312
01:43:08|2.3312
01:43:09|2.3312
01:43:10|2.3312
01:43:11|2.3312
01:43:12|2.3322
01:43:13|2.3325
01:43:14|2.3323
01:43:16|2.3328
01:43:16|2.3328
01:43:17|2.3328
01:43:19|2.3328
01:43:20|2.3333
01:43:21|2.3332
01:43:22|2.3332
01:43:23|2.3327
01:43:24|2.3327
01:43:26|2.3327
01:43:26|2.3336
01:43:27|2.3336
01:43:28|2.3353
01:43:29|2.3358
01:43:30|2.3327
01:43:31|2.3327
01:43:32|2.3327
01:43:34|2.3327
01:43:35|2.3327
01:43:36|2.3327
01:43:36|2.3327
01:43:38|2.3363
01:43:39|2.337
01:43:40|2.337
01:43:41|2.3384
01:43:42|2.3384
01:43:43|2.3384
01:43:44|2.3387
01:43:45|2.3387
01:43:45|2.3388
01:43:46|2.3386
01:43:47|2.3399
01:43:49|2.3395
01:43:49|2.3395
01:43:50|2.3395
01:43:51|2.3395
01:43:52|2.3385
01:43:54|2.3387
01:43:54|2.3387
01:43:55|2.337
01:43:57|2.337
01:43:57|2.337
01:43:58|2.337
01:44:00|2.337
01:44:00|2.337
01:44:01|2.337
01:44:02|2.3343
01:44:03|2.3343
01:44:04|2.3322
01:44:06|2.3307
01:44:07|2.3307
01:44:07|2.3316
01:44:09|2.3326
01:44:09|2.3326
01:44:10|2.3326
01:44:11|2.3326
01:44:12|2.3326
01:44:13|2.3326
01:44:14|2.3326
01:44:16|2.33
01:44:16|2.3299
01:44:17|2.3293
01:44:19|2.3293
01:44:19|2.3293
01:44:21|2.3321
01:44:22|2.3317
01:44:23|2.3323
01:44:25|2.3323
01:44:26|2.3323
01:44:26|2.3323
01:44:28|2.3325
01:44:29|2.3325
01:44:30|2.3325
01:44:31|2.3325
01:44:32|2.3325
01:44:34|2.3325
01:44:34|2.3344
01:44:35|2.3344
01:44:36|2.3344
01:44:37|2.3344
01:44:38|2.3344
01:44:39|2.3344
01:44:40|2.3344
01:44:41|2.3344
01:44:42|2.3344
01:44:43|2.3344
01:44:44|2.3344
01:44:46|2.3344
01:44:47|2.3344
01:44:48|2.3344
01:44:49|2.3301
01:44:49|2.3301
01:44:50|2.3301
01:44:52|2.3301
01:44:53|2.3301
01:44:54|2.329
01:44:55|2.329
01:44:56|2.3268
01:44:57|2.3267
01:44:59|2.3263
01:44:59|2.3263
01:45:00|2.3254
01:45:01|2.325
01:45:02|2.325
01:45:04|2.3253
01:45:05|2.3253
01:45:06|2.3267
01:45:06|2.3267
01:45:07|2.3267
01:45:09|2.3267
01:45:09|2.3285
01:45:11|2.3297
01:45:11|2.3298
01:45:13|2.33
01:45:13|2.33
01:45:15|2.33
01:45:16|2.3299
01:45:16|2.3299
01:45:17|2.3299
01:45:18|2.3299
01:45:19|2.3299
01:45:20|2.3299
01:45:21|2.3279
01:45:22|2.3279
01:45:23|2.3292
01:45:25|2.3292
01:45:26|2.3292
01:45:27|2.3292
01:45:28|2.3292
01:45:29|2.3292
01:45:30|2.3292
01:45:31|2.3292
01:45:32|2.3292
01:45:33|2.3292
01:45:34|2.3292
01:45:35|2.3292
01:45:35|2.3292
01:45:37|2.3267
01:45:37|2.3254
01:45:39|2.3254
01:45:40|2.3254
01:45:41|2.3254
01:45:42|2.3254
01:45:43|2.3254
01:45:44|2.3254
01:45:45|2.3254
01:45:46|2.3253
01:45:47|2.3253
01:45:48|2.3253
01:45:49|2.3253
01:45:50|2.3253
01:45:51|2.3253
01:45:52|2.3233
01:45:54|2.3233
01:45:54|2.3233
01:45:55|2.3233
01:45:56|2.3238
01:45:57|2.3238
01:45:58|2.3238
01:45:59|2.3238
01:46:00|2.324
01:46:01|2.324
01:46:02|2.3246
01:46:03|2.3246
01:46:04|2.3246
01:46:05|2.3246
01:46:06|2.3246
01:46:07|2.3246
01:46:08|2.3245
01:46:09|2.3229
01:46:10|2.3229
01:46:11|2.3229
01:46:12|2.3229
01:46:13|2.3222
01:46:14|2.3222
01:46:15|2.3222
01:46:16|2.3228
01:46:17|2.322
01:46:18|2.322
01:46:19|2.322
01:46:20|2.322
01:46:21|2.322
01:46:23|2.322
01:46:24|2.322
01:46:25|2.322
01:46:26|2.322
01:46:27|2.322
01:46:27|2.322
01:46:29|2.322
01:46:30|2.3218
01:46:31|2.3218
01:46:32|2.321
01:46:34|2.32
01:46:34|2.32
01:46:35|2.32
01:46:36|2.3192
01:46:37|2.3191
01:46:38|2.3219
01:46:39|2.322
01:46:40|2.322
01:46:41|2.322
01:46:42|2.322
01:46:43|2.3211
01:46:44|2.3211
01:46:45|2.3187
01:46:46|2.3189
01:46:47|2.3189
01:46:48|2.3184
01:46:49|2.3184
01:46:50|2.3209
01:46:51|2.3209
01:46:52|2.3209
01:46:53|2.3209
01:46:54|2.3209
01:46:55|2.3209
01:46:56|2.3209
01:46:57|2.3209
01:46:58|2.3217
01:46:59|2.3217
01:47:00|2.3217
01:47:01|2.3217
01:47:03|2.3217
01:47:04|2.3217
01:47:04|2.3217
01:47:06|2.3217
01:47:07|2.3217
01:47:07|2.3217
01:47:08|2.3227
01:47:09|2.3227
01:47:10|2.3227
01:47:12|2.3227
01:47:13|2.3205
01:47:14|2.3196
01:47:15|2.3178
01:47:15|2.3191
01:47:17|2.3176
01:47:17|2.3175
01:47:18|2.3171
01:47:19|2.3162
01:47:20|2.3159
01:47:22|2.3157
01:47:22|2.3155
01:47:24|2.3152
01:47:25|2.3152
01:47:26|2.3152
01:47:27|2.3152
01:47:28|2.3141
01:47:30|2.3158
01:47:30|2.3158
01:47:32|2.3146
01:47:32|2.3146
01:47:33|2.3146
01:47:35|2.3146
01:47:35|2.3146
01:47:37|2.3146
01:47:38|2.3146
01:47:39|2.3168
01:47:40|2.319
01:47:41|2.319
01:47:42|2.3173
01:47:43|2.3173
01:47:44|2.3173
01:47:45|2.3173
01:47:46|2.3173
01:47:47|2.3173
01:47:48|2.3173
01:47:49|2.3165
01:47:50|2.3165
01:47:51|2.3165
01:47:52|2.3165
01:47:53|2.3165
01:47:54|2.3165
01:47:55|2.3186
01:47:56|2.3183
01:47:57|2.3183
01:47:58|2.3183
01:47:59|2.3165
01:48:00|2.3134
01:48:01|2.3134
01:48:02|2.3134
01:48:03|2.3167
01:48:04|2.3167
01:48:05|2.3167
01:48:06|2.3167
01:48:07|2.3188
01:48:08|2.3188
01:48:09|2.3205
01:48:10|2.3205
01:48:11|2.3205
01:48:12|2.3212
01:48:13|2.3212
01:48:14|2.3212
01:48:15|2.3212
01:48:16|2.3225
01:48:17|2.3225
01:48:18|2.3221
01:48:19|2.3221
01:48:20|2.3221
01:48:21|2.3221
01:48:22|2.3201
01:48:23|2.3201
01:48:24|2.3201
01:48:25|2.3201
01:48:27|2.3201
01:48:28|2.3201
01:48:29|2.3201
01:48:30|2.3187
01:48:31|2.3177
01:48:32|2.3177
01:48:34|2.3177
01:48:34|2.3177
01:48:35|2.3177
01:48:36|2.3177
01:48:38|2.3187
01:48:39|2.3187
01:48:39|2.3187
01:48:41|2.3187
01:48:42|2.3187
01:48:42|2.3184
01:48:43|2.3184
01:48:45|2.3184
01:48:46|2.3184
01:48:47|2.3184
01:48:48|2.3184
01:48:49|2.3184
01:48:50|2.3184
01:48:51|2.3184
01:48:52|2.3184
01:48:53|2.3184
01:48:54|2.3184
01:48:54|2.3184
01:48:56|2.3194
01:48:57|2.3194
01:48:58|2.3194
01:48:59|2.319
01:49:00|2.319
01:49:01|2.319
01:49:02|2.319
01:49:03|2.319
01:49:04|2.319
01:49:06|2.319
01:49:06|2.32
01:49:07|2.32
01:49:08|2.3214
01:49:09|2.3214
01:49:10|2.3214
01:49:11|2.3232
01:49:12|2.3251
01:49:13|2.3236
01:49:14|2.3239
01:49:15|2.3239
01:49:16|2.3217
01:49:17|2.3232
01:49:18|2.3232
01:49:19|2.3232
01:49:20|2.3232
01:49:21|2.327
01:49:22|2.3282
01:49:23|2.3288
01:49:24|2.3305
01:49:26|2.3312
01:49:27|2.3312
01:49:28|2.3312
01:49:29|2.3312
01:49:30|2.3312
01:49:32|2.3298
01:49:32|2.3298
01:49:33|2.3298
01:49:35|2.3307
01:49:36|2.3313
01:49:37|2.3312
01:49:38|2.3333
01:49:39|2.3335
01:49:40|2.3335
01:49:40|2.3335
01:49:42|2.3335
01:49:43|2.3335
01:49:43|2.3335
01:49:45|2.3346
01:49:45|2.3346
01:49:47|2.3346
01:49:48|2.3346
01:49:49|2.3355
01:49:50|2.3357
01:49:51|2.3357
01:49:52|2.3357
01:49:53|2.3357
01:49:54|2.3357
01:49:55|2.3357
01:49:56|2.3357
01:49:57|2.3357
01:49:58|2.3345
01:49:59|2.3338
01:50:00|2.3341
01:50:01|2.3341
01:50:02|2.3341
01:50:03|2.3341
01:50:04|2.3322
01:50:05|2.3323
01:50:06|2.3325
01:50:07|2.3298
01:50:08|2.3298
01:50:09|2.3298
01:50:10|2.3289
01:50:11|2.3289
01:50:12|2.3289
01:50:13|2.3292
01:50:14|2.3292
01:50:15|2.3292
01:50:16|2.3292
01:50:17|2.3292
01:50:18|2.3292
01:50:19|2.3292
01:50:20|2.3292
01:50:21|2.3292
01:50:22|2.3292
01:50:23|2.3322
01:50:24|2.3322
01:50:25|2.3322
01:50:26|2.332
01:50:28|2.332
01:50:28|2.332
01:50:29|2.332
01:50:30|2.332
01:50:32|2.332
01:50:33|2.332
01:50:34|2.3357
01:50:35|2.3357
01:50:36|2.3358
01:50:38|2.336
01:50:38|2.3355
01:50:39|2.336
01:50:40|2.336
01:50:41|2.336
01:50:42|2.336
01:50:43|2.336
01:50:44|2.336
01:50:45|2.336
01:50:46|2.333
01:50:47|2.332
01:50:48|2.332
01:50:49|2.332
01:50:50|2.332
01:50:51|2.332
01:50:52|2.332
01:50:53|2.332
01:50:54|2.3309
01:50:56|2.3305
01:50:56|2.3305
01:50:57|2.3305
01:50:58|2.3305
01:50:59|2.3314
01:51:00|2.3314
01:51:01|2.3314
01:51:02|2.3314
01:51:03|2.3303
01:51:04|2.3303
01:51:06|2.3303
01:51:06|2.3303
01:51:07|2.3303
01:51:08|2.3303
01:51:09|2.3303
01:51:10|2.327
01:51:11|2.3254
01:51:12|2.3254
01:51:13|2.3254
01:51:14|2.3254
01:51:15|2.3254
01:51:17|2.3254
01:51:17|2.3254
01:51:18|2.3254
01:51:19|2.3254
01:51:20|2.3254
01:51:21|2.3254
01:51:22|2.3254
01:51:23|2.3254
01:51:25|2.3287
01:51:25|2.3287
01:51:26|2.3287
01:51:28|2.3287
01:51:29|2.3287
01:51:31|2.3287
01:51:31|2.3297
01:51:32|2.3294
01:51:33|2.3297
01:51:34|2.3298
01:51:35|2.3298
01:51:36|2.3298
01:51:37|2.3307
01:51:39|2.3307
01:51:40|2.3307
01:51:41|2.3297
01:51:42|2.3303
01:51:43|2.3303
01:51:44|2.3303
01:51:45|2.3303
01:51:46|2.3303
01:51:47|2.3324
01:51:48|2.3324
01:51:49|2.3324
01:51:50|2.3324
01:51:52|2.3324
01:51:52|2.3324
01:51:53|2.3324
01:51:54|2.3324
01:51:55|2.3324
01:51:56|2.3339
01:51:57|2.3345
01:51:58|2.3345
01:51:59|2.3345
01:52:00|2.3345
01:52:01|2.3345
01:52:02|2.3345
01:52:03|2.3342
01:52:04|2.3319
01:52:05|2.3319
01:52:06|2.3329
01:52:07|2.3329
01:52:08|2.3303
01:52:09|2.3303
01:52:10|2.3305
01:52:11|2.3305
01:52:12|2.3313
01:52:13|2.3313
01:52:15|2.3313
01:52:16|2.3313
01:52:16|2.3288
01:52:17|2.3288
01:52:18|2.3288
01:52:19|2.3288
01:52:20|2.3287
01:52:21|2.3287
01:52:22|2.3287
01:52:23|2.3287
01:52:24|2.3299
01:52:26|2.3299
01:52:26|2.3297
01:52:28|2.3306
01:52:29|2.3301
01:52:30|2.3301
01:52:32|2.332
01:52:33|2.332
01:52:33|2.332
01:52:35|2.332
01:52:36|2.332
01:52:37|2.332
01:52:39|2.3317
01:52:39|2.3301
01:52:40|2.3301
01:52:41|2.3301
01:52:42|2.3301
01:52:43|2.3301
01:52:44|2.3301
01:52:45|2.328
01:52:46|2.3289
01:52:47|2.3289
01:52:48|2.3289
01:52:49|2.3289
01:52:50|2.3306
01:52:51|2.3318
01:52:52|2.3318
01:52:53|2.3318
01:52:54|2.3318
01:52:55|2.3318
01:52:56|2.3318
01:52:57|2.3286
01:52:58|2.3286
01:52:59|2.3286
01:53:00|2.3286
01:53:01|2.3265
01:53:02|2.3265
01:53:04|2.328
01:53:04|2.328
01:53:06|2.328
01:53:06|2.328
01:53:08|2.3291
01:53:08|2.3291
01:53:09|2.3291
01:53:11|2.3291
01:53:12|2.3291
01:53:13|2.3253
01:53:13|2.3236
01:53:14|2.3224
01:53:16|2.3214
01:53:17|2.3214
01:53:18|2.3214
01:53:19|2.3214
01:53:20|2.3235
01:53:20|2.3239
01:53:21|2.3239
01:53:22|2.3239
01:53:23|2.3239
01:53:24|2.3236
01:53:25|2.3236
01:53:26|2.3236
01:53:27|2.3251
01:53:28|2.3239
01:53:30|2.3245
01:53:31|2.324
01:53:32|2.324
01:53:34|2.324
01:53:35|2.324
01:53:36|2.324
01:53:36|2.324
01:53:38|2.324
01:53:39|2.324
01:53:40|2.324
01:53:41|2.3243
01:53:42|2.3243
01:53:43|2.3232
01:53:44|2.3232
01:53:45|2.3232
01:53:46|2.3232
01:53:47|2.3232
01:53:48|2.3242
01:53:50|2.3242
01:53:51|2.3242
01:53:52|2.3243
01:53:52|2.3234
01:53:54|2.3234
01:53:54|2.323
01:53:55|2.3226
01:53:56|2.322
01:53:58|2.322
01:53:58|2.3229
01:54:00|2.3229
01:54:00|2.3229
01:54:02|2.3232
01:54:02|2.3232
01:54:04|2.3232
01:54:04|2.3232
01:54:05|2.3232
01:54:06|2.3232
01:54:07|2.3211
01:54:08|2.3209
01:54:09|2.3209
01:54:11|2.3209
01:54:11|2.3209
01:54:13|2.3209
01:54:14|2.3209
01:54:15|2.3209
01:54:16|2.3218
01:54:16|2.3218
01:54:18|2.3218
01:54:18|2.3218
01:54:20|2.3218
01:54:21|2.3218
01:54:21|2.3218
01:54:23|2.3218
01:54:24|2.3223
01:54:24|2.3217
01:54:26|2.3217
01:54:27|2.3217
01:54:28|2.3217
01:54:29|2.3217
01:54:29|2.3217
01:54:31|2.3217
01:54:33|2.3217
01:54:33|2.3243
01:54:35|2.3243
01:54:36|2.3256
01:54:37|2.3256
01:54:38|2.3256
01:54:38|2.3256
01:54:40|2.3256
01:54:41|2.3256
01:54:41|2.3256
01:54:43|2.3256
01:54:44|2.3256
01:54:45|2.3256
01:54:45|2.3256
01:54:47|2.3256
01:54:48|2.3256
01:54:48|2.3256
01:54:50|2.3256
01:54:51|2.3256
01:54:52|2.3256
01:54:53|2.3256
01:54:54|2.3256
01:54:54|2.3256
01:54:56|2.3256
01:54:57|2.3256
01:54:58|2.3256
01:54:59|2.3256
01:55:00|2.3235
01:55:01|2.3243
01:55:02|2.3261
01:55:03|2.3266
01:55:04|2.3274
01:55:05|2.3274
01:55:06|2.3274
01:55:07|2.3274
01:55:08|2.3274
01:55:09|2.3256
01:55:11|2.3257
01:55:11|2.3257
01:55:12|2.3242
01:55:13|2.3242
01:55:14|2.3237
01:55:15|2.3228
01:55:16|2.3228
01:55:17|2.3228
01:55:18|2.3228
01:55:19|2.3228
01:55:20|2.3228
01:55:22|2.3228
01:55:22|2.3228
01:55:24|2.3227
01:55:24|2.3227
01:55:25|2.3227
01:55:26|2.3227
01:55:27|2.3227
01:55:28|2.3227
01:55:29|2.3227
01:55:30|2.3227
01:55:32|2.3227
01:55:33|2.3227
01:55:34|2.3227
01:55:35|2.3227
01:55:36|2.3207
01:55:37|2.3238
01:55:38|2.3204
01:55:39|2.3203
01:55:40|2.3195
01:55:41|2.3195
01:55:42|2.3184
01:55:43|2.3188
01:55:44|2.3188
01:55:45|2.3188
01:55:46|2.3188
01:55:47|2.3188
01:55:49|2.3234
01:55:49|2.324
01:55:50|2.324
01:55:51|2.3248
01:55:52|2.3248
01:55:53|2.3248
01:55:54|2.3248
01:55:55|2.3248
01:55:56|2.3244
01:55:57|2.3244
01:55:58|2.3277
01:55:59|2.3277
01:56:00|2.3277
01:56:01|2.3277
01:56:02|2.3288
01:56:03|2.3288
01:56:04|2.3288
01:56:05|2.3278
01:56:06|2.3278
01:56:07|2.3278
01:56:08|2.3273
01:56:10|2.3273
01:56:11|2.3273
01:56:11|2.33
01:56:12|2.3306
01:56:13|2.3312
01:56:15|2.3312
01:56:15|2.3312
01:56:16|2.3312
01:56:17|2.3312
01:56:19|2.3309
01:56:19|2.3309
01:56:20|2.3301
01:56:21|2.3301
01:56:22|2.3297
01:56:24|2.3297
01:56:24|2.3297
01:56:25|2.3297
01:56:26|2.3297
01:56:28|2.3297
01:56:29|2.3282
01:56:29|2.3282
01:56:31|2.328
01:56:32|2.328
01:56:32|2.328
01:56:33|2.3302
01:56:35|2.328
01:56:36|2.3267
01:56:37|2.3267
01:56:38|2.3267
01:56:39|2.3267
01:56:40|2.3267
01:56:41|2.3267
01:56:42|2.3267
01:56:43|2.3252
01:56:44|2.3251
01:56:46|2.3251
01:56:46|2.3251
01:56:47|2.3268
01:56:49|2.3264
01:56:50|2.3264
01:56:50|2.3259
01:56:51|2.3251
01:56:52|2.3251
01:56:53|2.3231
01:56:55|2.3227
01:56:55|2.322
01:56:57|2.3219
01:56:58|2.3219
01:56:59|2.3219
01:57:00|2.3218
01:57:00|2.3199
01:57:02|2.3187
01:57:02|2.3182
01:57:04|2.3182
01:57:05|2.32
01:57:06|2.3191
01:57:06|2.3191
01:57:08|2.3185
01:57:09|2.3174
01:57:10|2.3167
01:57:10|2.3167
01:57:12|2.3167
01:57:13|2.3167
01:57:14|2.3177
01:57:14|2.3163
01:57:16|2.3161
01:57:17|2.3161
01:57:18|2.3161
01:57:19|2.3161
01:57:20|2.3163
01:57:20|2.318
01:57:22|2.3176
01:57:22|2.318
01:57:23|2.3182
01:57:24|2.3182
01:57:26|2.3182
01:57:26|2.318
01:57:27|2.318
01:57:28|2.3152
01:57:30|2.3144
01:57:31|2.3134
01:57:32|2.3127
01:57:33|2.3154
01:57:35|2.3154
01:57:36|2.3154
01:57:37|2.3146
01:57:38|2.3146
01:57:39|2.3151
01:57:40|2.3178
01:57:42|2.319
01:57:42|2.3171
01:57:43|2.3166
01:57:44|2.3166
01:57:45|2.3166
01:57:46|2.3188
01:57:47|2.3188
01:57:49|2.3188
01:57:50|2.3188
01:57:51|2.3188
01:57:51|2.3168
01:57:52|2.3168
01:57:53|2.3168
01:57:54|2.3168
01:57:55|2.3147
01:57:56|2.3147
01:57:57|2.3147
01:57:58|2.3147
01:57:59|2.3147
01:58:00|2.3147
01:58:02|2.3147
01:58:03|2.3147
01:58:03|2.3147
01:58:05|2.3147
01:58:06|2.3147
01:58:07|2.3147
01:58:08|2.3147
01:58:09|2.3147
01:58:10|2.3147
01:58:11|2.3147
01:58:12|2.3118
01:58:13|2.311
01:58:14|2.311
01:58:15|2.3109
01:58:16|2.3109
01:58:17|2.3109
01:58:18|2.3109
01:58:19|2.3109
01:58:20|2.3116
01:58:21|2.3116
01:58:22|2.3116
01:58:23|2.3116
01:58:24|2.3136
01:58:25|2.3143
01:58:26|2.3163
01:58:27|2.3163
01:58:28|2.3169
01:58:29|2.3169
01:58:30|2.3169
01:58:31|2.3157
01:58:32|2.3157
01:58:33|2.3161
01:58:34|2.3161
01:58:36|2.3161
01:58:37|2.3177
01:58:38|2.3177
01:58:39|2.3177
01:58:40|2.3177
01:58:42|2.3177
01:58:43|2.3177
01:58:43|2.3177
01:58:44|2.3177
01:58:46|2.3177
01:58:47|2.3127
01:58:48|2.3119
01:58:49|2.3119
01:58:50|2.3119
01:58:51|2.3122
01:58:53|2.3119
01:58:53|2.3108
01:58:54|2.3105
01:58:55|2.3095
01:58:56|2.3092
01:58:57|2.309
01:58:58|2.3089
01:58:59|2.3086
01:59:00|2.3086
01:59:01|2.3086
01:59:02|2.3111
01:59:04|2.3111
01:59:04|2.3131
01:59:05|2.3133
01:59:07|2.3127
01:59:07|2.3127
01:59:08|2.3122
01:59:09|2.3122
01:59:11|2.3122
01:59:12|2.3131
01:59:13|2.3131
01:59:14|2.3131
01:59:15|2.3131
01:59:16|2.3131
01:59:17|2.3131
01:59:18|2.3131
01:59:18|2.3131
01:59:20|2.3131
01:59:21|2.3131
01:59:22|2.3163
01:59:23|2.3166
01:59:24|2.3166
01:59:25|2.3181
01:59:26|2.3186
01:59:26|2.3193
01:59:27|2.3193
01:59:28|2.3199
01:59:30|2.3193
01:59:30|2.3183
01:59:32|2.3183
01:59:33|2.3183
01:59:34|2.3209
01:59:35|2.3209
01:59:36|2.3198
01:59:37|2.3198
01:59:38|2.3198
01:59:39|2.3198
01:59:40|2.321
01:59:41|2.3215
01:59:42|2.3197
01:59:43|2.3197
01:59:44|2.3196
01:59:45|2.3196
01:59:46|2.3196
01:59:47|2.3196
01:59:48|2.3227
01:59:49|2.3227
01:59:50|2.3227
01:59:51|2.3227
01:59:52|2.3218
01:59:53|2.3218
01:59:54|2.3219
01:59:55|2.3201
01:59:56|2.3201
01:59:57|2.3201
01:59:58|2.3201
01:59:59|2.3201
02:00:00|2.3201
02:00:01|2.32
02:00:02|2.3192
02:00:03|2.32
02:00:04|2.3194
02:00:05|2.3194
02:00:06|2.3145
02:00:07|2.3149
02:00:08|2.3149
02:00:09|2.3149
02:00:10|2.3149
02:00:11|2.3149
02:00:12|2.3149
02:00:14|2.3149
02:00:14|2.3149
02:00:15|2.3149
02:00:16|2.3152
02:00:17|2.3139
02:00:18|2.3134
02:00:19|2.3122
02:00:20|2.3115
02:00:21|2.311
02:00:22|2.3124
02:00:23|2.3124
02:00:24|2.3124
02:00:25|2.3142
02:00:26|2.3142
02:00:27|2.3142
02:00:28|2.3128
02:00:29|2.3119
02:00:30|2.313
02:00:31|2.313
02:00:32|2.313
02:00:33|2.313
02:00:34|2.3148
02:00:35|2.317
02:00:37|2.317
02:00:38|2.317
02:00:39|2.3175
02:00:40|2.3175
02:00:41|2.3175
02:00:42|2.3175
02:00:43|2.3158
02:00:44|2.3163
02:00:45|2.3163
02:00:47|2.3163
02:00:47|2.3163
02:00:48|2.3163
02:00:49|2.3163
02:00:50|2.3212
02:00:51|2.3212
02:00:52|2.3212
02:00:53|2.3199
02:00:54|2.3194
02:00:55|2.3194
02:00:56|2.3194
02:00:57|2.3194
02:00:58|2.3194
02:00:59|2.3194
02:01:00|2.3194
02:01:01|2.3157
02:01:02|2.3146
02:01:04|2.3146
02:01:05|2.3164
02:01:06|2.3152
02:01:07|2.313
02:01:08|2.3139
02:01:08|2.3139
02:01:10|2.3139
02:01:11|2.3146
02:01:12|2.3146
02:01:13|2.3146
02:01:14|2.3146
02:01:15|2.3146
02:01:16|2.3146
02:01:18|2.3146
02:01:18|2.3146
02:01:19|2.3146
02:01:20|2.3146
02:01:21|2.313
02:01:22|2.313
02:01:23|2.313
02:01:24|2.313
02:01:25|2.3121
02:01:26|2.3121
02:01:27|2.3121
02:01:28|2.3121
02:01:29|2.3121
02:01:30|2.3127
02:01:31|2.3127
02:01:32|2.3127
02:01:33|2.3127
02:01:34|2.3127
02:01:35|2.3168
02:01:36|2.3168
02:01:37|2.3164
02:01:38|2.3164
02:01:40|2.3164
02:01:41|2.3164
02:01:42|2.3164
02:01:43|2.3134
02:01:44|2.3134
02:01:45|2.3134
02:01:46|2.3163
02:01:47|2.3163
02:01:48|2.3163
02:01:49|2.3163
02:01:50|2.3163
02:01:51|2.3163
02:01:52|2.3163
02:01:53|2.3163
02:01:54|2.3163
02:01:55|2.311
02:01:56|2.3111
02:01:57|2.3111
02:01:58|2.3111
02:01:59|2.3111
02:02:00|2.3105
02:02:01|2.3112
02:02:02|2.3119
02:02:03|2.3119
02:02:04|2.3119
02:02:05|2.3119
02:02:06|2.311
02:02:07|2.3102
02:02:08|2.3102
02:02:09|2.31
02:02:10|2.3096
02:02:11|2.3089
02:02:12|2.3089
02:02:13|2.3087
02:02:14|2.3087
02:02:15|2.3086
02:02:16|2.3083
02:02:17|2.3078
02:02:18|2.3077
02:02:19|2.3072
02:02:20|2.3069
02:02:21|2.3058
02:02:22|2.3065
02:02:23|2.3059
02:02:24|2.3054
02:02:25|2.3051
02:02:26|2.3051
02:02:27|2.3063
02:02:28|2.305
02:02:29|2.3045
02:02:30|2.3048
02:02:31|2.3045
02:02:32|2.3045
02:02:33|2.3038
02:02:34|2.3028
02:02:35|2.3032
02:02:36|2.3032
02:02:38|2.3025
02:02:38|2.3025
02:02:40|2.3015
02:02:41|2.3015
02:02:42|2.3015
02:02:43|2.3002
02:02:45|2.3002
02:02:45|2.3002
02:02:46|2.3002
02:02:47|2.3012
02:02:48|2.3012
02:02:49|2.3012
02:02:50|2.3022
02:02:51|2.3013
02:02:52|2.3
02:02:54|2.3
02:02:55|2.2992
02:02:56|2.2981
02:02:56|2.2981
02:02:57|2.2981
02:02:58|2.2982
02:03:00|2.2988
02:03:00|2.2988
02:03:02|2.2988
02:03:03|2.2994
02:03:03|2.2995
02:03:04|2.2995
02:03:05|2.2995
02:03:06|2.2995
02:03:07|2.2995
02:03:09|2.2995
02:03:09|2.2995
02:03:10|2.2995
02:03:12|2.2995
02:03:12|2.2995
02:03:13|2.2995
02:03:15|2.2995
02:03:15|2.2974
02:03:16|2.2959
02:03:17|2.2978
02:03:18|2.2991
02:03:19|2.2991
02:03:20|2.2995
02:03:21|2.3021
02:03:23|2.3026
02:03:23|2.3017
02:03:25|2.3017
02:03:26|2.3007
02:03:26|2.3007
02:03:28|2.3005
02:03:29|2.3005
02:03:30|2.3005
02:03:30|2.3005
02:03:32|2.3005
02:03:32|2.3005
02:03:34|2.3005
02:03:35|2.3005
02:03:36|2.3005
02:03:37|2.3005
02:03:39|2.3005
02:03:39|2.2989
02:03:41|2.2981
02:03:42|2.2981
02:03:43|2.2967
02:03:44|2.2961
02:03:45|2.2961
02:03:46|2.2961
02:03:48|2.2957
02:03:48|2.2957
02:03:49|2.2964
02:03:50|2.2972
02:03:51|2.2972
02:03:52|2.2972
02:03:54|2.2972
02:03:54|2.2972
02:03:56|2.2972
02:03:57|2.2975
02:03:58|2.2976
02:03:59|2.2976
02:04:00|2.2976
02:04:01|2.2976
02:04:02|2.2976
02:04:03|2.2956
02:04:04|2.3005
02:04:05|2.3005
02:04:06|2.3012
02:04:07|2.3012
02:04:08|2.3012
02:04:09|2.3012
02:04:10|2.3012
02:04:11|2.3012
02:04:12|2.3012
02:04:13|2.3012
02:04:14|2.3012
02:04:15|2.3012
02:04:16|2.3012
02:04:17|2.3035
02:04:18|2.3035
02:04:19|2.3023
02:04:20|2.3024
02:04:21|2.3024
02:04:22|2.3024
02:04:23|2.3024
02:04:24|2.3024
02:04:25|2.3024
02:04:26|2.3022
02:04:27|2.2998
02:04:28|2.2998
02:04:29|2.2998
02:04:30|2.2998
02:04:31|2.2978
02:04:32|2.2978
02:04:33|2.2978
02:04:34|2.2993
02:04:36|2.2993
02:04:36|2.2993
02:04:37|2.2993
02:04:38|2.2993
02:04:39|2.2993
02:04:41|2.2993
02:04:42|2.2993
02:04:43|2.2964
02:04:44|2.2948
02:04:45|2.2942
02:04:45|2.2942
02:04:47|2.2942
02:04:48|2.2942
02:04:49|2.2942
02:04:50|2.2942
02:04:51|2.2942
02:04:52|2.2942
02:04:53|2.2935
02:04:54|2.2935
02:04:55|2.2934
02:04:56|2.2928
02:04:57|2.2928
02:04:58|2.2928
02:04:59|2.2915
02:05:00|2.2915
02:05:01|2.2915
02:05:02|2.2915
02:05:04|2.2915
02:05:04|2.2915
02:05:05|2.2915
02:05:06|2.2929
02:05:07|2.2927
02:05:08|2.293
02:05:09|2.293
02:05:10|2.2903
02:05:11|2.29
02:05:12|2.2905
02:05:13|2.2895
02:05:14|2.2898
02:05:15|2.2906
02:05:16|2.2906
02:05:17|2.2906
02:05:18|2.2906
02:05:19|2.2868
02:05:20|2.2602
02:05:21|2.2591
02:05:22|2.2607
02:05:23|2.2654
02:05:24|2.2697
02:05:25|2.2684
02:05:26|2.2688
02:05:27|2.2721
02:05:28|2.2751
02:05:29|2.2739
02:05:30|2.2701
02:05:32|2.2698
02:05:32|2.2698
02:05:33|2.27
02:05:34|2.2723
02:05:35|2.272
02:05:37|2.2744
02:05:37|2.2695
02:05:38|2.267
02:05:39|2.2685
02:05:41|2.2695
02:05:42|2.2676
02:05:42|2.2685
02:05:43|2.2685
02:05:45|2.2693
02:05:46|2.2693
02:05:47|2.2712
02:05:48|2.2688
02:05:50|2.2668
02:05:51|2.2651
02:05:52|2.2651
02:05:52|2.2651
02:05:54|2.2651
02:05:54|2.2634
02:05:55|2.2631
02:05:56|2.2594
02:05:58|2.2655
02:05:59|2.2662
02:06:00|2.2662
02:06:01|2.2662
02:06:02|2.2637
02:06:03|2.2637
02:06:04|2.2637
02:06:05|2.2694
02:06:06|2.2711
02:06:06|2.27
02:06:08|2.27
02:06:08|2.2711
02:06:09|2.2753
02:06:11|2.2751
02:06:11|2.2736
02:06:13|2.2736
02:06:13|2.276
02:06:15|2.277
02:06:16|2.2766
02:06:17|2.2791
02:06:18|2.2796
02:06:18|2.2799
02:06:20|2.279
02:06:21|2.279
02:06:22|2.2809
02:06:23|2.2809
02:06:24|2.283
02:06:24|2.283
02:06:26|2.282
02:06:27|2.2801
02:06:28|2.2818
02:06:29|2.282
02:06:30|2.2787
02:06:30|2.2787
02:06:31|2.2785
02:06:32|2.2785
02:06:33|2.2785
02:06:34|2.2766
02:06:35|2.2758
02:06:37|2.2758
02:06:38|2.2758
02:06:39|2.279
02:06:40|2.279
02:06:40|2.279
02:06:42|2.279
02:06:43|2.279
02:06:44|2.2796
02:06:45|2.2796
02:06:46|2.2774
02:06:48|2.2774
02:06:49|2.2774
02:06:50|2.2774
02:06:51|2.2774
02:06:52|2.2774
02:06:53|2.2774
02:06:54|2.2778
02:06:55|2.2778
02:06:56|2.2778
02:06:57|2.2751
02:06:58|2.2752
02:06:59|2.2752
02:07:00|2.274
02:07:01|2.2738
02:07:02|2.2725
02:07:03|2.2725
02:07:04|2.2738
02:07:05|2.2742
02:07:06|2.2742
02:07:07|2.2742
02:07:08|2.2742
02:07:09|2.2749
02:07:10|2.2749
02:07:11|2.2749
02:07:12|2.2749
02:07:13|2.2749
02:07:14|2.2749
02:07:15|2.2749
02:07:16|2.2749
02:07:17|2.2749
02:07:18|2.2749
02:07:19|2.2749
02:07:20|2.2749
02:07:21|2.2749
02:07:22|2.2768
02:07:23|2.2775
02:07:24|2.278
02:07:25|2.2766
02:07:26|2.2766
02:07:27|2.2766
02:07:28|2.2766
02:07:29|2.2766
02:07:30|2.2766
02:07:32|2.2766
02:07:32|2.2766
02:07:33|2.2766
02:07:34|2.2795
02:07:35|2.2795
02:07:36|2.2797
02:07:37|2.2792
02:07:38|2.2792
02:07:39|2.2792
02:07:40|2.2792
02:07:41|2.2792
02:07:42|2.2783
02:07:44|2.2783
02:07:45|2.2783
02:07:46|2.2783
02:07:48|2.276
02:07:48|2.276
02:07:49|2.276
02:07:50|2.2769
02:07:51|2.2769
02:07:52|2.2769
02:07:54|2.2769
02:07:55|2.2769
02:07:55|2.2774
02:07:57|2.2774
02:07:57|2.2774
02:07:59|2.2777
02:08:00|2.2777
02:08:01|2.2777
02:08:02|2.2777
02:08:03|2.2777
02:08:04|2.2777
02:08:05|2.2777
02:08:06|2.2777
02:08:07|2.2774
02:08:08|2.2774
02:08:09|2.2774
02:08:10|2.2774
02:08:11|2.2774
02:08:12|2.2805
02:08:12|2.2817
02:08:14|2.2817
02:08:15|2.282
02:08:15|2.282
02:08:17|2.282
02:08:18|2.2832
02:08:19|2.2847
02:08:20|2.2847
02:08:21|2.2847
02:08:22|2.2847
02:08:23|2.2847
02:08:23|2.2847
02:08:25|2.284
02:08:25|2.284
02:08:27|2.284
02:08:27|2.284
02:08:28|2.2831
02:08:30|2.2831
02:08:30|2.2831
02:08:32|2.2831
02:08:33|2.2831
02:08:33|2.2831
02:08:35|2.2831
02:08:36|2.2831
02:08:36|2.2831
02:08:38|2.2831
02:08:38|2.2831
02:08:40|2.2831
02:08:40|2.2831
02:08:41|2.2831
02:08:43|2.2831
02:08:44|2.2831
02:08:45|2.2831
02:08:46|2.2831
02:08:47|2.2831
02:08:49|2.2831
02:08:49|2.2825
02:08:50|2.2825
02:08:51|2.2825
02:08:52|2.2825
02:08:54|2.2812
02:08:54|2.2812
02:08:56|2.2812
02:08:56|2.2812
02:08:58|2.2823
02:08:59|2.2844
02:09:00|2.2848
02:09:01|2.2837
02:09:02|2.2849
02:09:03|2.2849
02:09:04|2.2857
02:09:06|2.2863
02:09:06|2.2859
02:09:07|2.2826
02:09:08|2.2826
02:09:09|2.2826
02:09:10|2.2826
02:09:11|2.2826
02:09:12|2.2826
02:09:13|2.2844
02:09:15|2.2838
02:09:15|2.2838
02:09:17|2.2838
02:09:17|2.2838
02:09:18|2.2838
02:09:20|2.2818
02:09:21|2.2818
02:09:22|2.28
02:09:23|2.28
02:09:24|2.2801
02:09:25|2.2801
02:09:26|2.2791
02:09:27|2.2791
02:09:28|2.2791
02:09:29|2.2791
02:09:29|2.2791
02:09:30|2.2791
02:09:32|2.2791
02:09:32|2.2783
02:09:34|2.2783
02:09:35|2.2783
02:09:35|2.2783
02:09:37|2.2783
02:09:37|2.2783
02:09:39|2.2783
02:09:40|2.2783
02:09:41|2.2783
02:09:41|2.2783
02:09:43|2.2783
02:09:44|2.2783
02:09:45|2.2783
02:09:46|2.2783
02:09:47|2.2771
02:09:48|2.2771
02:09:50|2.2771
02:09:51|2.2766
02:09:51|2.2766
02:09:53|2.2766
02:09:54|2.2752
02:09:56|2.2755
02:09:56|2.2755
02:09:57|2.2755
02:09:58|2.2755
02:09:59|2.2746
02:10:00|2.2746
02:10:01|2.2746
02:10:02|2.2743
02:10:03|2.2743
02:10:04|2.2743
02:10:05|2.2743
02:10:07|2.2756
02:10:08|2.2756
02:10:09|2.2756
02:10:10|2.2756
02:10:10|2.2756
02:10:11|2.2756
02:10:13|2.2751
02:10:13|2.2751
02:10:14|2.2751
02:10:15|2.2734
02:10:16|2.2734
02:10:17|2.2725
02:10:18|2.2712
02:10:19|2.2712
02:10:20|2.2698
02:10:21|2.2698
02:10:22|2.27
02:10:23|2.27
02:10:24|2.27
02:10:25|2.27
02:10:26|2.2697
02:10:27|2.2697
02:10:29|2.2697
02:10:29|2.2697
02:10:30|2.2697
02:10:31|2.2697
02:10:33|2.2697
02:10:33|2.272
02:10:34|2.2733
02:10:35|2.2749
02:10:36|2.2754
02:10:37|2.2759
02:10:38|2.2759
02:10:40|2.2759
02:10:41|2.2759
02:10:42|2.2764
02:10:42|2.2764
02:10:43|2.2755
02:10:44|2.2755
02:10:46|2.2761
02:10:47|2.2761
02:10:48|2.2761
02:10:49|2.2761
02:10:50|2.2761
02:10:51|2.2761
02:10:53|2.2761
02:10:54|2.2761
02:10:54|2.2759
02:10:56|2.2759
02:10:57|2.2759
02:10:57|2.2775
02:10:59|2.2766
02:11:00|2.2766
02:11:01|2.2766
02:11:02|2.279
02:11:03|2.28
02:11:04|2.28
02:11:05|2.28
02:11:05|2.28
02:11:07|2.2817
02:11:07|2.2838
02:11:08|2.2838
02:11:10|2.2838
02:11:10|2.2838
02:11:12|2.2838
02:11:13|2.2838
02:11:14|2.2838
02:11:15|2.2838
02:11:16|2.2838
02:11:17|2.2838
02:11:18|2.2853
02:11:19|2.2853
02:11:20|2.2853
02:11:21|2.2853
02:11:22|2.2856
02:11:23|2.2863
02:11:24|2.2864
02:11:25|2.287
02:11:26|2.287
02:11:27|2.287
02:11:28|2.2877
02:11:29|2.2885
02:11:30|2.2881
02:11:31|2.2878
02:11:32|2.2871
02:11:33|2.2885
02:11:34|2.2885
02:11:35|2.2885
02:11:36|2.2885
02:11:37|2.287
02:11:38|2.287
02:11:39|2.289
02:11:40|2.289
02:11:41|2.289
02:11:42|2.289
02:11:43|2.289
02:11:44|2.2898
02:11:45|2.2905
02:11:46|2.2901
02:11:47|2.2906
02:11:49|2.2914
02:11:50|2.2914
02:11:51|2.2914
02:11:52|2.289
02:11:53|2.2864
02:11:54|2.2865
02:11:55|2.2865
02:11:56|2.2865
02:11:57|2.2865
02:11:59|2.2891
02:12:00|2.2891
02:12:01|2.2891
02:12:02|2.2891
02:12:03|2.2891
02:12:04|2.2891
02:12:05|2.2891
02:12:06|2.2891
02:12:07|2.2891
02:12:08|2.2891
02:12:09|2.2891
02:12:10|2.2905
02:12:11|2.291
02:12:12|2.291
02:12:13|2.2881
02:12:14|2.2881
02:12:15|2.2881
02:12:16|2.2881
02:12:16|2.2881
02:12:18|2.2881
02:12:19|2.2869
02:12:20|2.2869
02:12:21|2.2856
02:12:22|2.2856
02:12:23|2.2856
02:12:24|2.2856
02:12:25|2.2856
02:12:26|2.2856
02:12:27|2.2856
02:12:28|2.2856
02:12:29|2.2856
02:12:29|2.2856
02:12:31|2.2856
02:12:32|2.2856
02:12:33|2.2856
02:12:34|2.2856
02:12:35|2.2856
02:12:36|2.2856
02:12:37|2.2856
02:12:37|2.2856
02:12:39|2.2856
02:12:39|2.2856
02:12:41|2.2856
02:12:42|2.2856
02:12:43|2.2856
02:12:44|2.2856
02:12:45|2.2856
02:12:46|2.2876
02:12:47|2.2876
02:12:48|2.2876
02:12:49|2.289
02:12:51|2.289
02:12:52|2.289
02:12:53|2.289
02:12:53|2.289
02:12:55|2.289
02:12:56|2.289
02:12:57|2.289
02:12:57|2.289
02:12:59|2.2906
02:12:59|2.2906
02:13:01|2.2906
02:13:02|2.2906
02:13:03|2.2906
02:13:05|2.2906
02:13:05|2.2905
02:13:06|2.2905
02:13:07|2.2908
02:13:09|2.2908
02:13:10|2.2908
02:13:10|2.2908
02:13:12|2.2908
02:13:13|2.2908
02:13:14|2.2921
02:13:15|2.292
02:13:15|2.292
02:13:17|2.292
02:13:17|2.2896
02:13:19|2.2896
02:13:19|2.2896
02:13:20|2.2905
02:13:22|2.2905
02:13:23|2.2905
02:13:23|2.2905
02:13:25|2.2905
02:13:25|2.2896
02:13:27|2.2888
02:13:28|2.2888
02:13:28|2.2888
02:13:30|2.29
02:13:30|2.29
02:13:31|2.29
02:13:32|2.2899
02:13:33|2.2899
02:13:35|2.2899
02:13:36|2.2899
02:13:36|2.2899
02:13:37|2.2899
02:13:39|2.2899
02:13:39|2.2899
02:13:40|2.2899
02:13:41|2.2935
02:13:43|2.2939
02:13:44|2.2939
02:13:45|2.2939
02:13:45|2.2931
02:13:47|2.2931
02:13:48|2.2931
02:13:49|2.2931
02:13:50|2.2931
02:13:51|2.2931
02:13:53|2.2919
02:13:53|2.2932
02:13:54|2.2932
02:13:55|2.2932
02:13:56|2.2932
02:13:57|2.2932
02:13:58|2.2932
02:13:59|2.2932
02:14:00|2.2909
02:14:01|2.2886
02:14:02|2.2886
02:14:03|2.2886
02:14:05|2.2886
02:14:06|2.2886
02:14:07|2.2886
02:14:08|2.2886
02:14:09|2.2886
02:14:10|2.2895
02:14:11|2.2895
02:14:11|2.2895
02:14:13|2.288
02:14:14|2.2885
02:14:15|2.2878
02:14:16|2.2865
02:14:17|2.2878
02:14:18|2.2878
02:14:19|2.2878
02:14:20|2.2878
02:14:21|2.2878
02:14:22|2.2878
02:14:23|2.2878
02:14:24|2.2878
02:14:25|2.2878
02:14:26|2.2878
02:14:27|2.2878
02:14:28|2.2878
02:14:29|2.2878
02:14:30|2.2882
02:14:31|2.2882
02:14:32|2.2882
02:14:33|2.2882
02:14:34|2.2882
02:14:35|2.2884
02:14:36|2.2887
02:14:37|2.2894
02:14:38|2.2895
02:14:39|2.2903
02:14:40|2.2913
02:14:41|2.2954
02:14:42|2.2919
02:14:43|2.2919
02:14:44|2.2921
02:14:45|2.2921
02:14:46|2.2894
02:14:47|2.2894
02:14:48|2.2894
02:14:49|2.2893
02:14:50|2.2893
02:14:51|2.2893
02:14:53|2.2893
02:14:54|2.2893
02:14:55|2.2908
02:14:56|2.292
02:14:57|2.292
02:14:58|2.2924
02:14:59|2.2924
02:15:00|2.2924
02:15:01|2.2924
02:15:02|2.2924
02:15:03|2.2924
02:15:04|2.2896
02:15:05|2.2896
02:15:06|2.2896
02:15:07|2.2896
02:15:09|2.2925
02:15:09|2.2925
02:15:10|2.2925
02:15:11|2.2925
02:15:12|2.2925
02:15:13|2.2925
02:15:15|2.2925
02:15:16|2.2925
02:15:16|2.2925
02:15:18|2.2925
02:15:18|2.2925
02:15:19|2.2969
02:15:20|2.298
02:15:22|2.298
02:15:23|2.298
02:15:24|2.298
02:15:25|2.298
02:15:25|2.298
02:15:27|2.298
02:15:28|2.2955
02:15:28|2.2955
02:15:30|2.2955
02:15:30|2.2964
02:15:31|2.2964
02:15:33|2.2964
02:15:34|2.2964
02:15:35|2.2994
02:15:36|2.2994
02:15:37|2.2994
02:15:38|2.2994
02:15:38|2.2994
02:15:40|2.2994
02:15:40|2.2983
02:15:42|2.2983
02:15:43|2.2983
02:15:43|2.2995
02:15:44|2.2996
02:15:46|2.2996
02:15:46|2.2986
02:15:48|2.2986
02:15:49|2.2986
02:15:50|2.2986
02:15:50|2.2998
02:15:52|2.2998
02:15:53|2.2998
02:15:55|2.3
02:15:55|2.3
02:15:56|2.3008
02:15:58|2.3035
02:15:58|2.3009
02:16:00|2.3009
02:16:00|2.3012
02:16:02|2.3012
02:16:02|2.3012
02:16:04|2.3012
02:16:05|2.3012
02:16:05|2.3032
02:16:07|2.3032
02:16:08|2.3032
02:16:09|2.3041
02:16:10|2.3046
02:16:10|2.3046
02:16:11|2.3046
02:16:13|2.3013
02:16:14|2.3015
02:16:15|2.2996
02:16:16|2.2986
02:16:17|2.2982
02:16:18|2.2982
02:16:19|2.2982
02:16:21|2.2982
02:16:21|2.2973
02:16:22|2.2973
02:16:23|2.2973
02:16:24|2.2959
02:16:25|2.2959
02:16:26|2.2959
02:16:27|2.2959
02:16:28|2.2959
02:16:29|2.2959
02:16:30|2.2959
02:16:31|2.2959
02:16:32|2.2992
02:16:33|2.2992
02:16:34|2.2992
02:16:35|2.3017
02:16:36|2.3002
02:16:37|2.3002
02:16:38|2.3002
02:16:39|2.3002
02:16:40|2.3002
02:16:41|2.3002
02:16:42|2.3002
02:16:43|2.3002
02:16:44|2.3002
02:16:45|2.3002
02:16:46|2.3002
02:16:47|2.2972
02:16:48|2.2972
02:16:49|2.2951
02:16:50|2.2944
02:16:51|2.2925
02:16:53|2.294
02:16:54|2.294
02:16:55|2.294
02:16:56|2.294
02:16:57|2.294
02:16:59|2.294
02:17:00|2.2923
02:17:00|2.2923
02:17:02|2.2902
02:17:03|2.2906
02:17:04|2.2906
02:17:05|2.2906
02:17:06|2.2906
02:17:07|2.2906
02:17:08|2.2906
02:17:09|2.2905
02:17:10|2.2905
02:17:11|2.29
02:17:12|2.29
02:17:13|2.29
02:17:14|2.2876
02:17:15|2.2871
02:17:16|2.2869
02:17:17|2.2869
02:17:18|2.2868
02:17:20|2.2877
02:17:20|2.2877
02:17:21|2.2877
02:17:22|2.2894
02:17:24|2.2894
02:17:24|2.2894
02:17:26|2.2851
02:17:27|2.2849
02:17:28|2.2846
02:17:29|2.2846
02:17:29|2.2838
02:17:31|2.2838
02:17:32|2.2838
02:17:33|2.2838
02:17:34|2.2838
02:17:35|2.287
02:17:36|2.287
02:17:37|2.287
02:17:38|2.287
02:17:39|2.287
02:17:40|2.287
02:17:40|2.287
02:17:42|2.287
02:17:42|2.2848
02:17:44|2.2838
02:17:44|2.2835
02:17:46|2.2835
02:17:47|2.2846
02:17:47|2.2846
02:17:48|2.2846
02:17:50|2.2873
02:17:51|2.2873
02:17:52|2.2873
02:17:53|2.2849
02:17:54|2.2849
02:17:55|2.2849
02:17:57|2.2849
02:17:57|2.2849
02:17:59|2.2849
02:17:59|2.2849
02:18:01|2.2849
02:18:02|2.2849
02:18:03|2.2849
02:18:04|2.2849
02:18:05|2.2855
02:18:06|2.2855
02:18:08|2.2855
02:18:08|2.2855
02:18:10|2.2865
02:18:11|2.2865
02:18:12|2.2865
02:18:13|2.2865
02:18:13|2.2865
02:18:14|2.2869
02:18:16|2.2869
02:18:17|2.2869
02:18:18|2.2869
02:18:18|2.2869
02:18:20|2.2878
02:18:21|2.2877
02:18:21|2.2877
02:18:23|2.2877
02:18:23|2.2883
02:18:24|2.2883
02:18:25|2.2883
02:18:26|2.2883
02:18:28|2.29
02:18:28|2.29
02:18:29|2.29
02:18:30|2.29
02:18:31|2.29
02:18:33|2.29
02:18:34|2.29
02:18:35|2.288
02:18:35|2.288
02:18:37|2.2863
02:18:37|2.2863
02:18:39|2.2863
02:18:40|2.2863
02:18:40|2.2881
02:18:41|2.2881
02:18:43|2.2881
02:18:44|2.2881
02:18:45|2.2892
02:18:45|2.2892
02:18:47|2.2892
02:18:47|2.2892
02:18:49|2.2906
02:18:50|2.2906
02:18:51|2.2914
02:18:52|2.2914
02:18:53|2.2902
02:18:54|2.2902
02:18:55|2.2902
02:18:56|2.2902
02:18:57|2.2886
02:18:59|2.2886
02:18:59|2.2886
02:19:00|2.2886
02:19:02|2.2886
02:19:03|2.2886
02:19:04|2.2886
02:19:05|2.2886
02:19:06|2.2886
02:19:07|2.2886
02:19:08|2.2886
02:19:09|2.2918
02:19:10|2.2932
02:19:11|2.2932
02:19:12|2.2932
02:19:13|2.2932
02:19:14|2.2912
02:19:16|2.2912
02:19:16|2.2906
02:19:17|2.2906
02:19:18|2.2906
02:19:19|2.2937
02:19:20|2.2937
02:19:21|2.2937
02:19:23|2.2937
02:19:23|2.2903
02:19:24|2.2898
02:19:25|2.2904
02:19:26|2.2904
02:19:28|2.2904
02:19:28|2.2904
02:19:29|2.2876
02:19:30|2.2864
02:19:31|2.2864
02:19:33|2.2864
02:19:33|2.2864
02:19:34|2.2864
02:19:35|2.2864
02:19:36|2.2864
02:19:37|2.2864
02:19:38|2.2864
02:19:39|2.2864
02:19:40|2.2851
02:19:41|2.285
02:19:42|2.2846
02:19:43|2.2831
02:19:44|2.2831
02:19:45|2.2831
02:19:46|2.2831
02:19:47|2.2833
02:19:48|2.2833
02:19:49|2.2833
02:19:50|2.2812
02:19:51|2.2812
02:19:52|2.2812
02:19:53|2.2812
02:19:54|2.2812
02:19:56|2.2783
02:19:57|2.2792
02:19:58|2.2792
02:20:00|2.2792
02:20:00|2.2787
02:20:02|2.2787
02:20:02|2.2792
02:20:03|2.2792
02:20:05|2.2792
02:20:06|2.2792
02:20:07|2.2792
02:20:08|2.2792
02:20:09|2.2787
02:20:10|2.2787
02:20:12|2.2797
02:20:12|2.2797
02:20:13|2.2809
02:20:14|2.2809
02:20:15|2.2809
02:20:16|2.2809
02:20:17|2.2779
02:20:18|2.2799
02:20:20|2.2811
02:20:20|2.2811
02:20:21|2.2811
02:20:23|2.2811
02:20:23|2.2811
02:20:25|2.2839
02:20:25|2.2839
02:20:27|2.2839
02:20:28|2.2842
02:20:29|2.2857
02:20:30|2.2857
02:20:31|2.2857
02:20:32|2.2857
02:20:33|2.2857
02:20:33|2.2857
02:20:35|2.2818
02:20:35|2.2818
02:20:36|2.2818
02:20:37|2.2818
02:20:39|2.2818
02:20:40|2.2812
02:20:41|2.2793
02:20:42|2.2812
02:20:43|2.2812
02:20:44|2.2812
02:20:45|2.2812
02:20:46|2.2812
02:20:47|2.2812
02:20:48|2.2812
02:20:49|2.2812
02:20:50|2.2784
02:20:51|2.2784
02:20:52|2.2784
02:20:53|2.2784
02:20:54|2.2784
02:20:54|2.2797
02:20:56|2.2797
02:20:57|2.2797
02:20:59|2.2797
02:21:00|2.2797
02:21:01|2.2775
02:21:01|2.2765
02:21:02|2.2757
02:21:03|2.2755
02:21:05|2.2755
02:21:05|2.2755
02:21:07|2.2755
02:21:07|2.2789
02:21:09|2.2789
02:21:10|2.2789
02:21:11|2.2789
02:21:12|2.2789
02:21:13|2.2789
02:21:13|2.2777
02:21:15|2.2777
02:21:16|2.2777
02:21:17|2.2777
02:21:18|2.2777
02:21:19|2.2777
02:21:20|2.2777
02:21:21|2.2777
02:21:21|2.2777
02:21:23|2.2787
02:21:24|2.2787
02:21:25|2.2787
02:21:26|2.2787
02:21:27|2.2787
02:21:28|2.2787
02:21:29|2.2787
02:21:30|2.2748
02:21:31|2.2748
02:21:32|2.2748
02:21:33|2.2748
02:21:34|2.2748
02:21:35|2.2738
02:21:36|2.2733
02:21:36|2.2733
02:21:38|2.2733
02:21:38|2.2733
02:21:40|2.2733
02:21:41|2.2732
02:21:42|2.2732
02:21:42|2.2728
02:21:44|2.2728
02:21:45|2.2728
02:21:46|2.2728
02:21:47|2.2728
02:21:47|2.2704
02:21:49|2.2701
02:21:50|2.2677
02:21:50|2.2667
02:21:52|2.2667
02:21:53|2.2667
02:21:54|2.2675
02:21:55|2.2666
02:21:56|2.2675
02:21:57|2.2667
02:21:58|2.2667
02:22:00|2.2687
02:22:01|2.2686
02:22:02|2.2699
02:22:03|2.2699
02:22:04|2.2711
02:22:05|2.2711
02:22:06|2.2711
02:22:07|2.2711
02:22:08|2.2714
02:22:09|2.2727
02:22:10|2.2727
02:22:10|2.2727
02:22:12|2.2732
02:22:13|2.2721
02:22:14|2.2721
02:22:15|2.2721
02:22:15|2.2694
02:22:17|2.2694
02:22:18|2.2694
02:22:18|2.2694
02:22:20|2.2694
02:22:21|2.2694
02:22:21|2.2699
02:22:23|2.2699
02:22:24|2.2699
02:22:25|2.2699
02:22:26|2.2713
02:22:27|2.2713
02:22:28|2.2697
02:22:29|2.2697
02:22:30|2.2697
02:22:31|2.271
02:22:33|2.271
02:22:33|2.271
02:22:34|2.271
02:22:35|2.271
02:22:36|2.271
02:22:37|2.271
02:22:38|2.271
02:22:39|2.2702
02:22:40|2.2702
02:22:41|2.2702
02:22:42|2.2676
02:22:43|2.2676
02:22:44|2.2676
02:22:45|2.2676
02:22:46|2.2676
02:22:47|2.2676
02:22:48|2.2684
02:22:49|2.2684
02:22:50|2.2684
02:22:51|2.2702
02:22:52|2.269
02:22:53|2.269
02:22:54|2.269
02:22:55|2.269
02:22:56|2.2694
02:22:57|2.2694
02:22:59|2.2694
02:22:59|2.2694
02:23:01|2.2694
02:23:02|2.2694
02:23:03|2.2694
02:23:04|2.2699
02:23:05|2.2702
02:23:06|2.2702
02:23:07|2.2702
02:23:08|2.271
02:23:09|2.2727
02:23:10|2.2733
02:23:11|2.2723
02:23:11|2.2723
02:23:13|2.273
02:23:14|2.273
02:23:15|2.273
02:23:16|2.2732
02:23:17|2.2732
02:23:18|2.2722
02:23:19|2.2722
02:23:20|2.2722
02:23:21|2.2722
02:23:22|2.2722
02:23:23|2.2722
02:23:24|2.2722
02:23:25|2.2722
02:23:26|2.2722
02:23:27|2.2722
02:23:28|2.2722
02:23:29|2.2711
02:23:30|2.2719
02:23:31|2.2719
02:23:33|2.2719
02:23:33|2.2719
02:23:34|2.273
02:23:35|2.2742
02:23:36|2.2734
02:23:37|2.2734
02:23:38|2.2734
02:23:39|2.2734
02:23:40|2.2734
02:23:41|2.2734
02:23:42|2.2734
02:23:43|2.2734
02:23:44|2.2705
02:23:45|2.2705
02:23:46|2.2705
02:23:47|2.2705
02:23:48|2.268
02:23:49|2.268
02:23:50|2.268
02:23:51|2.268
02:23:52|2.268
02:23:53|2.268
02:23:54|2.268
02:23:55|2.268
02:23:56|2.268
02:23:57|2.268
02:23:58|2.268
02:24:00|2.268
02:24:01|2.268
02:24:02|2.268
02:24:03|2.268
02:24:04|2.268
02:24:05|2.2691
02:24:06|2.2691
02:24:07|2.268
02:24:09|2.268
02:24:09|2.2679
02:24:10|2.2679
02:24:11|2.2679
02:24:12|2.2655
02:24:13|2.2655
02:24:14|2.2655
02:24:15|2.2647
02:24:16|2.2647
02:24:17|2.2647
02:24:18|2.2647
02:24:19|2.2671
02:24:20|2.2671
02:24:21|2.2671
02:24:22|2.2671
02:24:23|2.2671
02:24:24|2.2671
02:24:26|2.2684
02:24:27|2.2684
02:24:28|2.2691
02:24:29|2.2691
02:24:30|2.2691
02:24:31|2.2691
02:24:32|2.2676
02:24:32|2.2676
02:24:34|2.265
02:24:34|2.2625
02:24:35|2.2624
02:24:36|2.2666
02:24:37|2.2666
02:24:38|2.2666
02:24:40|2.2666
02:24:41|2.2666
02:24:42|2.2666
02:24:42|2.2666
02:24:43|2.2638
02:24:45|2.2638
02:24:46|2.2646
02:24:46|2.2646
02:24:47|2.2646
02:24:48|2.2646
02:24:49|2.2661
02:24:50|2.2661
02:24:52|2.267
02:24:52|2.2665
02:24:54|2.2653
02:24:54|2.2653
02:24:55|2.2653
02:24:56|2.2653
02:24:58|2.2653
02:24:58|2.2653
02:25:00|2.2653
02:25:01|2.2653
02:25:02|2.2667
02:25:03|2.2667
02:25:05|2.2667
02:25:06|2.2667
02:25:06|2.2667
02:25:07|2.2667
02:25:08|2.2681
02:25:09|2.2692
02:25:11|2.2692
02:25:12|2.2692
02:25:12|2.2701
02:25:14|2.2701
02:25:14|2.2701
02:25:15|2.2701
02:25:17|2.2701
02:25:18|2.2701
02:25:19|2.2701
02:25:20|2.2701
02:25:20|2.2701
02:25:22|2.2701
02:25:22|2.2701
02:25:23|2.2701
02:25:25|2.2701
02:25:25|2.2701
02:25:27|2.2701
02:25:27|2.2716
02:25:29|2.2716
02:25:30|2.2704
02:25:30|2.2685
02:25:32|2.2663
02:25:33|2.2663
02:25:34|2.2663
02:25:34|2.2663
02:25:35|2.2653
02:25:37|2.2653
02:25:38|2.2653
02:25:39|2.2653
02:25:39|2.2653
02:25:41|2.2653
02:25:42|2.2646
02:25:42|2.2646
02:25:43|2.2646
02:25:44|2.2644
02:25:46|2.2644
02:25:46|2.2644
02:25:47|2.2644
02:25:48|2.2644
02:25:50|2.2615
02:25:50|2.2618
02:25:51|2.2618
02:25:52|2.264
02:25:53|2.2631
02:25:54|2.2642
02:25:55|2.2627
02:25:56|2.2627
02:25:57|2.2627
02:25:58|2.2638
02:25:59|2.2638
02:26:00|2.2638
02:26:02|2.2624
02:26:03|2.2629
02:26:04|2.2614
02:26:05|2.2607
02:26:06|2.2607
02:26:07|2.2607
02:26:08|2.2607
02:26:09|2.2607
02:26:10|2.2607
02:26:11|2.263
02:26:12|2.263
02:26:13|2.263
02:26:14|2.2629
02:26:15|2.2629
02:26:16|2.2629
02:26:17|2.2629
02:26:18|2.2606
02:26:19|2.2606
02:26:20|2.2606
02:26:21|2.2606
02:26:22|2.2606
02:26:23|2.2606
02:26:24|2.2606
02:26:25|2.2615
02:26:26|2.2616
02:26:27|2.2616
02:26:28|2.2616
02:26:29|2.2616
02:26:30|2.2616
02:26:31|2.2616
02:26:32|2.2641
02:26:33|2.2641
02:26:34|2.2661
02:26:35|2.2661
02:26:36|2.2661
02:26:37|2.2661
02:26:38|2.2668
02:26:39|2.2668
02:26:40|2.2668
02:26:41|2.2668
02:26:42|2.2675
02:26:43|2.2675
02:26:44|2.2672
02:26:45|2.2672
02:26:46|2.2672
02:26:47|2.2682
02:26:48|2.2644
02:26:49|2.2644
02:26:50|2.2644
02:26:52|2.2684
02:26:52|2.2696
02:26:53|2.2696
02:26:54|2.2696
02:26:55|2.2685
02:26:56|2.2685
02:26:57|2.2685
02:26:58|2.2685
02:26:59|2.2685
02:27:01|2.268
02:27:01|2.2662
02:27:02|2.2662
02:27:04|2.2662
02:27:05|2.2662
02:27:06|2.2662
02:27:06|2.2662
02:27:08|2.2662
02:27:09|2.2661
02:27:10|2.266
02:27:11|2.2623
02:27:12|2.2635
02:27:13|2.2637
02:27:14|2.2625
02:27:15|2.2628
02:27:16|2.2628
02:27:17|2.2658
02:27:18|2.2658
02:27:19|2.265
02:27:21|2.265
02:27:21|2.265
02:27:22|2.265
02:27:23|2.2679
02:27:24|2.2666
02:27:25|2.2666
02:27:26|2.2666
02:27:28|2.268
02:27:28|2.268
02:27:30|2.2693
02:27:31|2.2693
02:27:31|2.2693
02:27:32|2.2701
02:27:33|2.2701
02:27:35|2.2715
02:27:35|2.2715
02:27:37|2.2723
02:27:37|2.2723
02:27:39|2.2723
02:27:39|2.2723
02:27:41|2.2723
02:27:41|2.2723
02:27:42|2.2723
02:27:44|2.2729
02:27:44|2.2715
02:27:45|2.2715
02:27:46|2.2711
02:27:48|2.2711
02:27:48|2.2707
02:27:49|2.2707
02:27:50|2.2694
02:27:52|2.2694
02:27:52|2.268
02:27:53|2.268
02:27:54|2.268
02:27:55|2.2693
02:27:56|2.2675
02:27:57|2.2674
02:27:58|2.2674
02:28:00|2.268
02:28:01|2.268
02:28:02|2.268
02:28:02|2.268
02:28:03|2.268
02:28:05|2.262
02:28:06|2.2629
02:28:08|2.2648
02:28:08|2.2648
02:28:09|2.2648
02:28:10|2.2648
02:28:11|2.2648
02:28:12|2.2648
02:28:13|2.2651
02:28:14|2.2651
02:28:15|2.2651
02:28:16|2.2651
02:28:18|2.2651
02:28:18|2.2651
02:28:20|2.2651
02:28:21|2.2612
02:28:21|2.2612
02:28:22|2.2619
02:28:24|2.2619
02:28:25|2.2619
02:28:26|2.2619
02:28:27|2.2623
02:28:28|2.2623
02:28:28|2.2623
02:28:30|2.264
02:28:31|2.264
02:28:32|2.264
02:28:32|2.264
02:28:34|2.264
02:28:35|2.264
02:28:36|2.264
02:28:37|2.264
02:28:38|2.264
02:28:38|2.264
02:28:40|2.264
02:28:41|2.264
02:28:42|2.264
02:28:43|2.2644
02:28:44|2.2644
02:28:45|2.2644
02:28:46|2.2644
02:28:47|2.2644
02:28:48|2.2644
02:28:49|2.2644
02:28:50|2.2644
02:28:51|2.2644
02:28:52|2.2654
02:28:53|2.2664
02:28:54|2.2665
02:28:55|2.2675
02:28:56|2.2675
02:28:57|2.2675
02:28:58|2.2675
02:28:59|2.2667
02:29:00|2.2667
02:29:01|2.2667
02:29:02|2.2667
02:29:03|2.2667
02:29:04|2.2688
02:29:05|2.2699
02:29:07|2.2711
02:29:08|2.2723
02:29:09|2.2734
02:29:10|2.2734
02:29:11|2.2743
02:29:12|2.2746
02:29:13|2.2747
02:29:14|2.2747
02:29:15|2.2732
02:29:16|2.2765
02:29:17|2.2765
02:29:18|2.2765
02:29:19|2.2765
02:29:20|2.273
02:29:21|2.2729
02:29:22|2.2703
02:29:23|2.2691
02:29:24|2.2688
02:29:24|2.2688
02:29:26|2.2688
02:29:27|2.2688
02:29:28|2.2722
02:29:29|2.2722
02:29:30|2.2704
02:29:31|2.2704
02:29:32|2.2704
02:29:33|2.2704
02:29:33|2.2684
02:29:35|2.2684
02:29:36|2.2683
02:29:37|2.2683
02:29:37|2.2683
02:29:39|2.2683
02:29:40|2.2683
02:29:40|2.2706
02:29:42|2.2706
02:29:43|2.273
02:29:44|2.273
02:29:45|2.273
02:29:46|2.273
02:29:47|2.273
02:29:48|2.2749
02:29:49|2.2752
02:29:50|2.2773
02:29:51|2.2773
02:29:53|2.2773
02:29:54|2.2773
02:29:54|2.2761
02:29:56|2.2742
02:29:56|2.2742
02:29:57|2.2742
02:29:58|2.2728
02:30:00|2.2728
02:30:00|2.2754
02:30:01|2.275
02:30:03|2.275
02:30:04|2.275
02:30:05|2.275
02:30:06|2.275
02:30:07|2.275
02:30:08|2.275
02:30:09|2.2724
02:30:10|2.2724
02:30:11|2.2724
02:30:12|2.2724
02:30:13|2.2724
02:30:14|2.2724
02:30:15|2.2724
02:30:17|2.2724
02:30:18|2.2742
02:30:18|2.2742
02:30:19|2.2742
02:30:20|2.2742
02:30:21|2.2742
02:30:22|2.2742
02:30:23|2.2742
02:30:25|2.2737
02:30:25|2.2737
02:30:26|2.2737
02:30:28|2.2737
02:30:29|2.2737
02:30:30|2.2737
02:30:30|2.2737
02:30:32|2.2706
02:30:32|2.2706
02:30:33|2.2697
02:30:34|2.2688
02:30:35|2.2688
02:30:36|2.2688
02:30:37|2.2688
02:30:38|2.2688
02:30:40|2.2678
02:30:40|2.267
02:30:42|2.2666
02:30:43|2.2666
02:30:43|2.268
02:30:45|2.2675
02:30:45|2.2681
02:30:46|2.2681
02:30:48|2.2681
02:30:48|2.2681
02:30:49|2.2681
02:30:50|2.265
02:30:51|2.2646
02:30:52|2.2659
02:30:53|2.2659
02:30:54|2.2659
02:30:55|2.2684
02:30:56|2.2681
02:30:58|2.2677
02:30:58|2.2677
02:31:00|2.2672
02:31:00|2.2672
02:31:02|2.2672
02:31:02|2.2672
02:31:04|2.2672
02:31:05|2.2672
02:31:06|2.2631
02:31:07|2.2631
02:31:08|2.2631
02:31:09|2.2649
02:31:11|2.2649
02:31:12|2.2649
02:31:13|2.2614
02:31:14|2.2614
02:31:15|2.2614
02:31:16|2.2614
02:31:16|2.2614
02:31:18|2.2614
02:31:19|2.2614
02:31:20|2.2614
02:31:21|2.2642
02:31:22|2.2642
02:31:23|2.2639
02:31:24|2.2639
02:31:25|2.2639
02:31:26|2.2655
02:31:27|2.2655
02:31:28|2.2655
02:31:29|2.2655
02:31:30|2.2655
02:31:31|2.2642
02:31:32|2.2642
02:31:33|2.2642
02:31:34|2.2641
02:31:35|2.2641
02:31:36|2.2621
02:31:37|2.2633
02:31:38|2.2633
02:31:39|2.2633
02:31:40|2.2633
02:31:41|2.2635
02:31:42|2.2635
02:31:43|2.2635
02:31:44|2.2655
02:31:45|2.2655
02:31:46|2.2671
02:31:47|2.2677
02:31:48|2.2667
02:31:49|2.2667
02:31:50|2.2667
02:31:51|2.2672
02:31:52|2.2684
02:31:53|2.2701
02:31:54|2.2716
02:31:55|2.2713
02:31:56|2.2713
02:31:57|2.2713
02:31:58|2.2686
02:31:59|2.2686
02:32:00|2.2685
02:32:02|2.2685
02:32:02|2.2685
02:32:03|2.2713
02:32:04|2.2723
02:32:05|2.2737
02:32:06|2.2737
02:32:08|2.2737
02:32:09|2.2752
02:32:09|2.2752
02:32:10|2.2729
02:32:12|2.2763
02:32:13|2.2763
02:32:14|2.2775
02:32:15|2.2775
02:32:16|2.2775
02:32:17|2.2775
02:32:18|2.2775
02:32:19|2.2794
02:32:20|2.2777
02:32:21|2.2777
02:32:22|2.2777
02:32:23|2.2777
02:32:24|2.2777
02:32:25|2.2777
02:32:26|2.2771
02:32:27|2.2759
02:32:28|2.2759
02:32:29|2.2759
02:32:30|2.2759
02:32:32|2.2759
02:32:32|2.2759
02:32:33|2.2759
02:32:34|2.2759
02:32:36|2.2759
02:32:36|2.2773
02:32:37|2.2773
02:32:38|2.2773
02:32:39|2.2773
02:32:40|2.2794
02:32:42|2.2794
02:32:42|2.2794
02:32:43|2.2772
02:32:44|2.2772
02:32:45|2.2772
02:32:46|2.2772
02:32:48|2.2772
02:32:48|2.2772
02:32:49|2.2772
02:32:50|2.2772
02:32:51|2.2772
02:32:52|2.2772
02:32:54|2.2772
02:32:55|2.2772
02:32:55|2.276
02:32:57|2.2736
02:32:57|2.2736
02:32:58|2.2733
02:33:00|2.2738
02:33:01|2.2738
02:33:02|2.2738
02:33:02|2.2738
02:33:04|2.2738
02:33:05|2.2738
02:33:05|2.2738
02:33:07|2.2738
02:33:07|2.2738
02:33:08|2.2729
02:33:10|2.2729
02:33:11|2.2699
02:33:12|2.2699
02:33:13|2.2688
02:33:14|2.2688
02:33:16|2.2688
02:33:17|2.2688
02:33:18|2.2688
02:33:19|2.2688
02:33:20|2.2688
02:33:21|2.2688
02:33:21|2.2705
02:33:23|2.2705
02:33:24|2.2705
02:33:25|2.2705
02:33:25|2.2705
02:33:27|2.2705
02:33:27|2.2738
02:33:29|2.2738
02:33:30|2.2738
02:33:31|2.2744
02:33:32|2.2744
02:33:33|2.2738
02:33:34|2.2735
02:33:35|2.2747
02:33:36|2.2747
02:33:37|2.2747
02:33:37|2.2747
02:33:38|2.2742
02:33:40|2.2742
02:33:41|2.2742
02:33:42|2.2742
02:33:43|2.2742
02:33:43|2.2742
02:33:45|2.2742
02:33:46|2.2737
02:33:47|2.2737
02:33:48|2.2737
02:33:49|2.2737
02:33:50|2.2737
02:33:51|2.2737
02:33:51|2.273
02:33:53|2.273
02:33:54|2.2742
02:33:55|2.2742
02:33:56|2.2742
02:33:57|2.2765
02:33:58|2.2765
02:33:59|2.2765
02:34:00|2.2765
02:34:00|2.2768
02:34:02|2.2768
02:34:03|2.2768
02:34:04|2.2768
02:34:05|2.2768
02:34:06|2.2768
02:34:07|2.2759
02:34:08|2.2759
02:34:09|2.2759
02:34:10|2.2759
02:34:11|2.2759
02:34:13|2.2759
02:34:13|2.2759
02:34:14|2.2759
02:34:15|2.2759
02:34:16|2.2759
02:34:17|2.2759
02:34:19|2.2759
02:34:20|2.2759
02:34:20|2.2759
02:34:22|2.2759
02:34:23|2.2759
02:34:24|2.2759
02:34:24|2.2759
02:34:25|2.279
02:34:27|2.279
02:34:28|2.279
02:34:28|2.279
02:34:30|2.279
02:34:31|2.279
02:34:32|2.2782
02:34:33|2.2786
02:34:34|2.2786
02:34:35|2.2786
02:34:36|2.2786
02:34:37|2.2774
02:34:38|2.2774
02:34:39|2.2774
02:34:40|2.2774
02:34:41|2.2774
02:34:42|2.2774
02:34:43|2.2774
02:34:44|2.2774
02:34:45|2.2753
02:34:46|2.2753
02:34:47|2.2756
02:34:48|2.2756
02:34:49|2.2746
02:34:50|2.2746
02:34:51|2.2746
02:34:52|2.2741
02:34:53|2.2741
02:34:54|2.2741
02:34:55|2.2741
02:34:56|2.2741
02:34:57|2.2699
02:34:59|2.27
02:34:59|2.27
02:35:00|2.27
02:35:01|2.2684
02:35:02|2.27
02:35:04|2.27
02:35:05|2.2684
02:35:05|2.2675
02:35:07|2.2666
02:35:07|2.2666
02:35:08|2.2671
02:35:10|2.2671
02:35:11|2.2671
02:35:12|2.2671
02:35:13|2.2659
02:35:14|2.264
02:35:14|2.264
02:35:15|2.2638
02:35:17|2.2631
02:35:18|2.2648
02:35:19|2.2665
02:35:20|2.2665
02:35:21|2.2665
02:35:23|2.2665
02:35:23|2.2642
02:35:24|2.2623
02:35:25|2.2614
02:35:26|2.2625
02:35:28|2.2631
02:35:28|2.2635
02:35:30|2.2635
02:35:30|2.2646
02:35:32|2.2646
02:35:33|2.2634
02:35:34|2.2634
02:35:35|2.2672
02:35:36|2.2684
02:35:37|2.2692
02:35:38|2.2692
02:35:39|2.2692
02:35:40|2.2692
02:35:41|2.2692
02:35:42|2.2692
02:35:43|2.2701
02:35:44|2.2701
02:35:45|2.2701
02:35:46|2.2701
02:35:47|2.2665
02:35:48|2.2679
02:35:49|2.2679
02:35:50|2.2692
02:35:51|2.2697
02:35:52|2.2697
02:35:53|2.2685
02:35:54|2.2675
02:35:55|2.2675
02:35:56|2.268
02:35:57|2.2674
02:35:58|2.2674
02:35:59|2.2674
02:36:00|2.2674
02:36:01|2.2674
02:36:02|2.2715
02:36:03|2.2699
02:36:04|2.2723
02:36:05|2.2723
02:36:06|2.2734
02:36:07|2.2734
02:36:08|2.2734
02:36:09|2.2734
02:36:10|2.2734
02:36:11|2.2757
02:36:13|2.2757
02:36:13|2.2765
02:36:15|2.2774
02:36:16|2.2774
02:36:16|2.2774
02:36:18|2.2774
02:36:18|2.2774
02:36:20|2.2774
02:36:21|2.2774
02:36:22|2.2774
02:36:23|2.2778
02:36:24|2.2778
02:36:25|2.2778
02:36:26|2.2787
02:36:26|2.2777
02:36:28|2.2777
02:36:29|2.2777
02:36:29|2.2777
02:36:31|2.2777
02:36:31|2.2797
02:36:32|2.28
02:36:33|2.2804
02:36:34|2.2804
02:36:35|2.2787
02:36:36|2.2776
02:36:38|2.2776
02:36:39|2.2776
02:36:39|2.2776
02:36:41|2.2776
02:36:42|2.2776
02:36:42|2.2807
02:36:43|2.2807
02:36:45|2.2807
02:36:45|2.2807
02:36:46|2.2807
02:36:47|2.2792
02:36:49|2.2792
02:36:49|2.2792
02:36:51|2.2792
02:36:51|2.2811
02:36:52|2.2803
02:36:53|2.2803
02:36:54|2.2786
02:36:55|2.2786
02:36:56|2.2786
02:36:57|2.2786
02:36:58|2.2786
02:36:59|2.2786
02:37:00|2.2777
02:37:01|2.2777
02:37:03|2.2777
02:37:03|2.2777
02:37:04|2.2777
02:37:05|2.2777
02:37:07|2.2777
02:37:08|2.2777
02:37:08|2.2777
02:37:09|2.2777
02:37:10|2.2777
02:37:11|2.2777
02:37:13|2.2779
02:37:14|2.2779
02:37:16|2.2779
02:37:16|2.2779
02:37:17|2.2779
02:37:18|2.2763
02:37:19|2.2763
02:37:20|2.2763
02:37:22|2.2763
02:37:23|2.2779
02:37:24|2.2779
02:37:25|2.2817
02:37:26|2.281
02:37:27|2.282
02:37:28|2.282
02:37:29|2.282
02:37:30|2.2822
02:37:31|2.2824
02:37:32|2.2834
02:37:33|2.2834
02:37:34|2.2834
02:37:35|2.2838
02:37:36|2.2838
02:37:37|2.2838
02:37:38|2.2857
02:37:39|2.2857
02:37:40|2.2857
02:37:41|2.2857
02:37:42|2.2857
02:37:43|2.2857
02:37:44|2.2858
02:37:45|2.2858
02:37:46|2.286
02:37:47|2.2855
02:37:48|2.2868
02:37:49|2.2868
02:37:50|2.2885
02:37:51|2.2896
02:37:52|2.2896
02:37:53|2.2896
02:37:54|2.2897
02:37:55|2.2889
02:37:56|2.2899
02:37:57|2.2932
02:37:58|2.291
02:37:59|2.291
02:38:00|2.2922
02:38:01|2.2899
02:38:02|2.2874
02:38:03|2.2874
02:38:04|2.2874
02:38:05|2.2885
02:38:06|2.2885
02:38:07|2.2885
02:38:08|2.2883
02:38:09|2.2903
02:38:10|2.2915
02:38:11|2.2915
02:38:12|2.2913
02:38:13|2.2941
02:38:14|2.2941
02:38:16|2.2944
02:38:17|2.2933
02:38:18|2.2933
02:38:19|2.294
02:38:19|2.294
02:38:21|2.294
02:38:22|2.294
02:38:23|2.294
02:38:24|2.2942
02:38:25|2.2942
02:38:26|2.2931
02:38:27|2.2941
02:38:28|2.2911
02:38:29|2.2921
02:38:30|2.2928
02:38:31|2.2928
02:38:32|2.294
02:38:33|2.294
02:38:34|2.294
02:38:35|2.2923
02:38:36|2.2923
02:38:37|2.2923
02:38:38|2.29
02:38:39|2.29
02:38:40|2.29
02:38:41|2.29
02:38:42|2.29
02:38:43|2.29
02:38:44|2.29
02:38:45|2.29
02:38:46|2.29
02:38:47|2.2879
02:38:48|2.2879
02:38:49|2.2879
02:38:49|2.2879
02:38:51|2.2879
02:38:52|2.2879
02:38:53|2.2905
02:38:54|2.2905
02:38:54|2.2905
02:38:56|2.2905
02:38:57|2.2905
02:38:57|2.2905
02:38:59|2.2905
02:39:00|2.292
02:39:01|2.2926
02:39:01|2.2926
02:39:03|2.2926
02:39:04|2.2906
02:39:05|2.2922
02:39:06|2.2905
02:39:07|2.2905
02:39:08|2.2905
02:39:08|2.2905
02:39:10|2.2905
02:39:11|2.2884
02:39:12|2.2877
02:39:13|2.2877
02:39:14|2.2876
02:39:15|2.2875
02:39:16|2.2875
02:39:17|2.2875
02:39:19|2.2875
02:39:19|2.2875
02:39:21|2.2875
02:39:22|2.2875
02:39:23|2.2904
02:39:24|2.291
02:39:26|2.291
02:39:26|2.2922
02:39:27|2.2922
02:39:28|2.2922
02:39:29|2.2922
02:39:30|2.2922
02:39:31|2.2922
02:39:32|2.2922
02:39:33|2.2922
02:39:34|2.2894
02:39:35|2.2894
02:39:36|2.2896
02:39:37|2.2896
02:39:38|2.2896
02:39:39|2.2896
02:39:40|2.2896
02:39:41|2.2896
02:39:42|2.2896
02:39:43|2.2896
02:39:44|2.2896
02:39:45|2.2898
02:39:47|2.2898
02:39:47|2.2898
02:39:49|2.2898
02:39:50|2.2898
02:39:51|2.2898
02:39:51|2.2898
02:39:52|2.2898
02:39:54|2.2898
02:39:54|2.2863
02:39:56|2.2863
02:39:56|2.2863
02:39:58|2.2863
02:39:58|2.2863
02:39:59|2.2862
02:40:00|2.2859
02:40:01|2.287
02:40:02|2.2856
02:40:03|2.2856
02:40:05|2.2856
02:40:05|2.2846
02:40:07|2.2847
02:40:07|2.2847
02:40:08|2.2847
02:40:09|2.2838
02:40:11|2.2838
02:40:12|2.2838
02:40:12|2.2819
02:40:13|2.2838
02:40:14|2.285
02:40:16|2.285
02:40:17|2.285
02:40:19|2.285
02:40:19|2.285
02:40:21|2.2888
02:40:22|2.289
02:40:23|2.289
02:40:24|2.2877
02:40:24|2.2877
02:40:26|2.2877
02:40:27|2.2877
02:40:28|2.2877
02:40:29|2.2877
02:40:30|2.2913
02:40:32|2.2929
02:40:32|2.2929
02:40:33|2.2919
02:40:34|2.2904
02:40:35|2.2904
02:40:36|2.2904
02:40:37|2.2904
02:40:38|2.2904
02:40:39|2.293
02:40:40|2.293
02:40:41|2.2933
02:40:42|2.2936
02:40:43|2.293
02:40:44|2.293
02:40:45|2.294
02:40:46|2.2938
02:40:47|2.2938
02:40:49|2.2929
02:40:50|2.2929
02:40:50|2.2929
02:40:52|2.2929
02:40:53|2.2929
02:40:54|2.291
02:40:55|2.291
02:40:56|2.2896
02:40:56|2.2896
02:40:58|2.2896
02:40:59|2.2896
02:41:00|2.2896
02:41:00|2.2896
02:41:02|2.2892
02:41:03|2.2892
02:41:04|2.2892
02:41:05|2.2892
02:41:06|2.2892
02:41:07|2.2892
02:41:08|2.2893
02:41:09|2.2878
02:41:10|2.2878
02:41:11|2.2886
02:41:11|2.2886
02:41:13|2.2886
02:41:14|2.2886
02:41:15|2.2886
02:41:16|2.2886
02:41:17|2.2896
02:41:19|2.2896
02:41:20|2.2896
02:41:21|2.2888
02:41:22|2.2888
02:41:23|2.2888
02:41:24|2.2888
02:41:25|2.2888
02:41:26|2.2888
02:41:27|2.2888
02:41:28|2.2888
02:41:29|2.2894
02:41:30|2.2894
02:41:31|2.2894
02:41:32|2.2894
02:41:33|2.2894
02:41:34|2.2894
02:41:35|2.2894
02:41:36|2.2869
02:41:37|2.2869
02:41:39|2.2869
02:41:39|2.2869
02:41:40|2.2869
02:41:41|2.2869
02:41:42|2.2869
02:41:43|2.2869
02:41:44|2.2869
02:41:45|2.2906
02:41:46|2.2906
02:41:47|2.2906
02:41:48|2.2906
02:41:49|2.2906
02:41:50|2.2906
02:41:51|2.2906
02:41:52|2.2868
02:41:53|2.2868
02:41:54|2.2863
02:41:55|2.2863
02:41:56|2.2863
02:41:57|2.2863
02:41:58|2.2863
02:42:00|2.2849
02:42:00|2.2846
02:42:01|2.2846
02:42:03|2.2846
02:42:04|2.2846
02:42:05|2.2846
02:42:05|2.2846
02:42:06|2.2846
02:42:08|2.284
02:42:08|2.284
02:42:09|2.2856
02:42:11|2.2838
02:42:11|2.2815
02:42:12|2.2801
02:42:13|2.2801
02:42:14|2.2801
02:42:16|2.2801
02:42:17|2.2801
02:42:18|2.2817
02:42:19|2.2817
02:42:20|2.2817
02:42:22|2.2817
02:42:22|2.2817
02:42:23|2.2817
02:42:24|2.2801
02:42:25|2.2801
02:42:26|2.2845
02:42:27|2.2837
02:42:28|2.2837
02:42:29|2.2837
02:42:30|2.2837
02:42:31|2.2837
02:42:32|2.2837
02:42:33|2.2837
02:42:34|2.2837
02:42:35|2.282
02:42:36|2.282
02:42:37|2.2808
02:42:38|2.2808
02:42:39|2.2808
02:42:40|2.2829
02:42:41|2.2829
02:42:42|2.2829
02:42:43|2.2829
02:42:44|2.2829
02:42:45|2.2829
02:42:46|2.2829
02:42:47|2.2829
02:42:48|2.2829
02:42:49|2.2829
02:42:50|2.2829
02:42:51|2.2829
02:42:52|2.2829
02:42:53|2.2865
02:42:54|2.2863
02:42:55|2.2865
02:42:56|2.2865
02:42:57|2.2865
02:42:58|2.2865
02:42:59|2.2865
02:43:00|2.2865
02:43:01|2.2865
02:43:02|2.2871
02:43:03|2.2871
02:43:04|2.2871
02:43:05|2.2871
02:43:06|2.2892
02:43:07|2.29
02:43:08|2.29
02:43:09|2.29
02:43:10|2.29
02:43:11|2.29
02:43:12|2.29
02:43:13|2.29
02:43:14|2.291
02:43:16|2.2921
02:43:16|2.2923
02:43:17|2.2923
02:43:19|2.291
02:43:20|2.291
02:43:21|2.291
02:43:23|2.291
02:43:24|2.291
02:43:25|2.291
02:43:26|2.291
02:43:27|2.2935
02:43:28|2.2919
02:43:30|2.2919
02:43:31|2.2919
02:43:32|2.2919
02:43:33|2.2919
02:43:34|2.2919
02:43:35|2.2919
02:43:36|2.2919
02:43:37|2.2919
02:43:37|2.2919
02:43:39|2.2919
02:43:40|2.2919
02:43:41|2.2919
02:43:42|2.2919
02:43:43|2.2919
02:43:44|2.2919
02:43:45|2.2919
02:43:46|2.2919
02:43:47|2.2919
02:43:49|2.2919
02:43:49|2.2919
02:43:50|2.2919
02:43:51|2.2919
02:43:52|2.2919
02:43:53|2.2919
02:43:54|2.2919
02:43:55|2.2945
02:43:56|2.2945
02:43:57|2.2945
02:43:58|2.2945
02:43:59|2.2945
02:44:00|2.2945
02:44:01|2.2945
02:44:02|2.2945
02:44:03|2.2945
02:44:04|2.2945
02:44:05|2.2945
02:44:06|2.2945
02:44:07|2.2945
02:44:08|2.2945
02:44:09|2.2945
02:44:10|2.2945
02:44:11|2.2945
02:44:12|2.2947
02:44:13|2.2947
02:44:14|2.2947
02:44:15|2.2947
02:44:16|2.2947
02:44:17|2.2926
02:44:18|2.2926
02:44:20|2.2926
02:44:21|2.2926
02:44:22|2.2926
02:44:23|2.2908
02:44:25|2.2906
02:44:25|2.2906
02:44:26|2.2906
02:44:28|2.2906
02:44:29|2.2906
02:44:29|2.2906
02:44:31|2.2906
02:44:31|2.2906
02:44:33|2.2906
02:44:34|2.2906
02:44:35|2.2906
02:44:36|2.2906
02:44:37|2.2906
02:44:38|2.2906
02:44:39|2.2899
02:44:40|2.2899
02:44:41|2.2899
02:44:42|2.2899
02:44:43|2.2899
02:44:44|2.2899
02:44:45|2.2899
02:44:46|2.2901
02:44:47|2.2901
02:44:48|2.2901
02:44:49|2.2901
02:44:50|2.2901
02:44:51|2.2931
02:44:52|2.2931
02:44:53|2.2931
02:44:54|2.2931
02:44:55|2.2931
02:44:56|2.2931
02:44:57|2.2931
02:44:58|2.2931
02:44:59|2.2931
02:45:00|2.2931
02:45:01|2.2929
02:45:02|2.2946
02:45:03|2.2946
02:45:04|2.2946
02:45:05|2.2946
02:45:06|2.2946
02:45:07|2.2946
02:45:08|2.2946
02:45:09|2.2946
02:45:10|2.2946
02:45:11|2.2946
02:45:12|2.2942
02:45:14|2.2942
02:45:14|2.2923
02:45:15|2.2915
02:45:16|2.2915
02:45:17|2.2913
02:45:18|2.2913
02:45:19|2.2913
02:45:20|2.2939
02:45:22|2.2939
02:45:23|2.2939
02:45:24|2.2939
02:45:25|2.295
02:45:26|2.295
02:45:27|2.295
02:45:28|2.295
02:45:29|2.2968
02:45:31|2.2974
02:45:31|2.2974
02:45:33|2.2974
02:45:33|2.2964
02:45:35|2.2964
02:45:36|2.2964
02:45:37|2.2964
02:45:38|2.2964
02:45:39|2.2964
02:45:39|2.2964
02:45:40|2.2979
02:45:41|2.2988
02:45:42|2.2991
02:45:44|2.2991
02:45:44|2.2991
02:45:46|2.2998
02:45:46|2.2998
02:45:48|2.2999
02:45:48|2.2999
02:45:49|2.2997
02:45:51|2.2998
02:45:52|2.2984
02:45:53|2.2984
02:45:54|2.2975
02:45:54|2.2975
02:45:56|2.2999
02:45:56|2.2999
02:45:57|2.3011
02:45:59|2.3019
02:46:00|2.303
02:46:01|2.303
02:46:02|2.3012
02:46:03|2.3012
02:46:04|2.3012
02:46:04|2.3012
02:46:06|2.3012
02:46:06|2.3012
02:46:08|2.3012
02:46:09|2.3036
02:46:10|2.3024
02:46:11|2.3024
02:46:12|2.3025
02:46:13|2.3025
02:46:14|2.3004
02:46:15|2.3004
02:46:15|2.3004
02:46:17|2.3027
02:46:18|2.3027
02:46:18|2.3027
02:46:20|2.3029
02:46:21|2.3033
02:46:22|2.3033
02:46:23|2.3035
02:46:24|2.3035
02:46:25|2.3035
02:46:26|2.3035
02:46:28|2.299
02:46:28|2.299
02:46:29|2.2992
02:46:30|2.2973
02:46:31|2.2973
02:46:32|2.2986
02:46:33|2.2986
02:46:34|2.2986
02:46:35|2.2986
02:46:36|2.2986
02:46:37|2.2986
02:46:38|2.2972
02:46:39|2.2972
02:46:40|2.2972
02:46:41|2.2974
02:46:42|2.2974
02:46:43|2.2974
02:46:44|2.2974
02:46:45|2.2974
02:46:46|2.2974
02:46:47|2.2991
02:46:48|2.2991
02:46:49|2.2991
02:46:50|2.3003
02:46:51|2.3003
02:46:52|2.3003
02:46:53|2.3017
02:46:54|2.3017
02:46:55|2.3017
02:46:56|2.3017
02:46:57|2.3017
02:46:58|2.3017
02:46:59|2.3017
02:47:00|2.3017
02:47:02|2.3017
02:47:02|2.3005
02:47:03|2.2995
02:47:04|2.2981
02:47:05|2.2981
02:47:06|2.299
02:47:08|2.299
02:47:08|2.299
02:47:09|2.299
02:47:10|2.299
02:47:11|2.299
02:47:13|2.2966
02:47:14|2.2957
02:47:14|2.2957
02:47:15|2.2957
02:47:17|2.2957
02:47:17|2.2957
02:47:18|2.2948
02:47:19|2.2948
02:47:20|2.2954
02:47:21|2.2954
02:47:23|2.2958
02:47:24|2.2958
02:47:25|2.2958
02:47:26|2.2958
02:47:27|2.2958
02:47:29|2.2924
02:47:30|2.291
02:47:31|2.291
02:47:32|2.291
02:47:33|2.2915
02:47:34|2.2915
02:47:35|2.292
02:47:36|2.292
02:47:37|2.292
02:47:38|2.2925
02:47:40|2.2925
02:47:41|2.2925
02:47:41|2.2925
02:47:42|2.29
02:47:43|2.2892
02:47:45|2.2892
02:47:46|2.2892
02:47:47|2.2892
02:47:48|2.2892
02:47:49|2.2892
02:47:50|2.2892
02:47:51|2.2897
02:47:52|2.2897
02:47:53|2.2897
02:47:54|2.2897
02:47:55|2.29
02:47:56|2.29
02:47:57|2.2903
02:47:58|2.2903
02:47:59|2.2903
02:48:00|2.2903
02:48:01|2.2903
02:48:02|2.2903
02:48:03|2.2903
02:48:04|2.2903
02:48:05|2.2903
02:48:06|2.2903
02:48:07|2.2903
02:48:08|2.2884
02:48:09|2.2869
02:48:10|2.2869
02:48:11|2.2869
02:48:12|2.2869
02:48:13|2.2869
02:48:14|2.2867
02:48:15|2.2861
02:48:16|2.286
02:48:17|2.286
02:48:18|2.286
02:48:19|2.2883
02:48:20|2.2883
02:48:21|2.2861
02:48:22|2.2861
02:48:23|2.2861
02:48:25|2.2884
02:48:26|2.2884
02:48:27|2.2884
02:48:28|2.2884
02:48:30|2.2856
02:48:30|2.2856
02:48:31|2.2856
02:48:33|2.2869
02:48:34|2.2869
02:48:35|2.2869
02:48:36|2.2869
02:48:37|2.2869
02:48:38|2.2869
02:48:39|2.2869
02:48:40|2.2869
02:48:41|2.2869
02:48:43|2.2879
02:48:43|2.2879
02:48:44|2.2879
02:48:45|2.2879
02:48:46|2.2879
02:48:47|2.2879
02:48:48|2.2879
02:48:49|2.2879
02:48:50|2.2879
02:48:51|2.2879
02:48:52|2.2879
02:48:53|2.2879
02:48:54|2.2879
02:48:55|2.287
02:48:56|2.287
02:48:57|2.287
02:48:58|2.287
02:48:59|2.2863
02:49:00|2.2863
02:49:01|2.2863
02:49:02|2.2863
02:49:03|2.2863
02:49:04|2.2871
02:49:05|2.2871
02:49:06|2.2871
02:49:07|2.2871
02:49:08|2.2871
02:49:09|2.2853
02:49:10|2.284
02:49:11|2.2844
02:49:12|2.2844
02:49:13|2.2844
02:49:14|2.2834
02:49:15|2.2829
02:49:16|2.2829
02:49:17|2.2829
02:49:18|2.283
02:49:19|2.283
02:49:20|2.283
02:49:21|2.2818
02:49:22|2.2809
02:49:23|2.2809
02:49:24|2.2809
02:49:25|2.2809
02:49:26|2.2809
02:49:28|2.2809
02:49:29|2.2809
02:49:29|2.2809
02:49:31|2.28
02:49:32|2.28
02:49:33|2.28
02:49:34|2.28
02:49:35|2.28
02:49:36|2.28
02:49:37|2.28
02:49:38|2.28
02:49:39|2.28
02:49:40|2.28
02:49:41|2.28
02:49:42|2.28
02:49:43|2.28
02:49:44|2.28
02:49:45|2.2805
02:49:46|2.2805
02:49:47|2.2805
02:49:48|2.2805
02:49:49|2.2805
02:49:51|2.2805
02:49:51|2.2802
02:49:52|2.2802
02:49:53|2.2802
02:49:54|2.2809
02:49:55|2.2809
02:49:57|2.2797
02:49:57|2.2797
02:49:58|2.2806
02:50:00|2.2806
02:50:00|2.2806
02:50:02|2.2819
02:50:03|2.2819
02:50:03|2.2819
02:50:04|2.2839
02:50:05|2.2839
02:50:07|2.2839
02:50:07|2.2839
02:50:09|2.2839
02:50:10|2.2839
02:50:11|2.2839
02:50:11|2.2793
02:50:12|2.2793
02:50:13|2.2793
02:50:14|2.2793
02:50:15|2.2793
02:50:17|2.2792
02:50:17|2.2792
02:50:18|2.2789
02:50:19|2.2772
02:50:20|2.2772
02:50:21|2.2772
02:50:22|2.2772
02:50:24|2.2772
02:50:25|2.2792
02:50:26|2.2776
02:50:27|2.2776
02:50:29|2.2776
02:50:30|2.2776
02:50:30|2.2776
02:50:32|2.2776
02:50:33|2.2806
02:50:34|2.2817
02:50:35|2.2817
02:50:36|2.2817
02:50:37|2.2817
02:50:38|2.2817
02:50:39|2.2809
02:50:40|2.2809
02:50:41|2.2809
02:50:42|2.2809
02:50:43|2.2809
02:50:45|2.2809
02:50:45|2.2809
02:50:46|2.2809
02:50:47|2.2809
02:50:48|2.2809
02:50:49|2.2809
02:50:50|2.2809
02:50:51|2.2809
02:50:52|2.2809
02:50:53|2.2786
02:50:54|2.2786
02:50:55|2.2786
02:50:56|2.2786
02:50:57|2.2786
02:50:58|2.2786
02:50:59|2.2786
02:51:00|2.2786
02:51:01|2.2786
02:51:02|2.2786
02:51:03|2.2786
02:51:04|2.282
02:51:05|2.2813
02:51:06|2.2821
02:51:07|2.2821
02:51:08|2.2821
02:51:09|2.2821
02:51:10|2.2838
02:51:11|2.2841
02:51:12|2.2841
02:51:13|2.2841
02:51:14|2.2841
02:51:15|2.2841
02:51:16|2.2841
02:51:17|2.2841
02:51:18|2.2837
02:51:19|2.2837
02:51:20|2.2837
02:51:21|2.2837
02:51:22|2.2815
02:51:23|2.2815
02:51:25|2.2815
02:51:25|2.2815
02:51:27|2.2798
02:51:28|2.2798
02:51:30|2.2798
02:51:31|2.2798
02:51:32|2.2798
02:51:33|2.2798
02:51:34|2.2798
02:51:35|2.2798
02:51:36|2.2794
02:51:37|2.2794
02:51:38|2.2794
02:51:39|2.2794
02:51:40|2.2794
02:51:41|2.2794
02:51:42|2.2794
02:51:43|2.2794
02:51:44|2.2774
02:51:45|2.2774
02:51:46|2.2774
02:51:47|2.2774
02:51:48|2.2768
02:51:49|2.2751
02:51:50|2.2751
02:51:52|2.2751
02:51:52|2.2763
02:51:53|2.2766
02:51:54|2.2766
02:51:55|2.2766
02:51:57|2.2775
02:51:57|2.2775
02:51:58|2.2775
02:52:00|2.2775
02:52:00|2.2775
02:52:01|2.2775
02:52:02|2.2775
02:52:03|2.2775
02:52:04|2.2775
02:52:05|2.2775
02:52:06|2.2775
02:52:08|2.2775
02:52:08|2.2775
02:52:09|2.2775
02:52:10|2.2775
02:52:11|2.2753
02:52:13|2.2753
02:52:13|2.2762
02:52:14|2.2776
02:52:15|2.2791
02:52:16|2.2791
02:52:18|2.2794
02:52:18|2.2794
02:52:19|2.2794
02:52:20|2.2793
02:52:21|2.2793
02:52:22|2.2793
02:52:23|2.2793
02:52:24|2.2788
02:52:25|2.2788
02:52:26|2.2786
02:52:28|2.2786
02:52:29|2.2764
02:52:30|2.2748
02:52:31|2.2734
02:52:33|2.2728
02:52:33|2.272
02:52:34|2.272
02:52:35|2.2716
02:52:36|2.2718
02:52:38|2.2708
02:52:39|2.2708
02:52:40|2.2708
02:52:41|2.2708
02:52:42|2.2708
02:52:43|2.2741
02:52:44|2.2741
02:52:45|2.2741
02:52:46|2.2736
02:52:47|2.2736
02:52:48|2.2736
02:52:49|2.2736
02:52:50|2.2736
02:52:51|2.2736
02:52:52|2.2736
02:52:53|2.2736
02:52:54|2.2736
02:52:55|2.2736
02:52:56|2.2742
02:52:57|2.2758
02:52:58|2.2763
02:52:59|2.2763
02:53:00|2.2763
02:53:01|2.2763
02:53:02|2.2769
02:53:03|2.2782
02:53:05|2.2794
02:53:05|2.2794
02:53:06|2.2794
02:53:07|2.2794
02:53:08|2.2794
02:53:09|2.2794
02:53:11|2.2794
02:53:11|2.2794
02:53:12|2.2794
02:53:14|2.2794
02:53:14|2.2794
02:53:16|2.2774
02:53:16|2.2774
02:53:17|2.2795
02:53:18|2.2805
02:53:19|2.2805
02:53:20|2.2805
02:53:21|2.2756
02:53:22|2.2756
02:53:24|2.2756
02:53:25|2.2756
02:53:25|2.2756
02:53:27|2.2754
02:53:28|2.2754
02:53:29|2.2754
02:53:30|2.2754
02:53:32|2.2754
02:53:33|2.2754
02:53:34|2.2754
02:53:35|2.274
02:53:36|2.2774
02:53:37|2.2788
02:53:38|2.2788
02:53:39|2.2788
02:53:40|2.2788
02:53:41|2.2788
02:53:42|2.2788
02:53:43|2.278
02:53:44|2.278
02:53:45|2.278
02:53:46|2.2801
02:53:47|2.2801
02:53:48|2.2798
02:53:49|2.2807
02:53:50|2.2816
02:53:51|2.2805
02:53:52|2.2821
02:53:53|2.2838
02:53:54|2.2838
02:53:55|2.2838
02:53:56|2.2838
02:53:57|2.2832
02:53:58|2.2832
02:53:59|2.2832
02:54:00|2.2832
02:54:01|2.2846
02:54:02|2.2846
02:54:03|2.2841
02:54:04|2.2841
02:54:05|2.2841
02:54:06|2.2841
02:54:07|2.2861
02:54:08|2.2861
02:54:09|2.2861
02:54:10|2.2861
02:54:11|2.2861
02:54:12|2.2842
02:54:13|2.2832
02:54:14|2.284
02:54:15|2.284
02:54:16|2.284
02:54:17|2.284
02:54:18|2.284
02:54:19|2.2845
02:54:20|2.2845
02:54:21|2.287
02:54:22|2.287
02:54:23|2.287
02:54:24|2.2895
02:54:25|2.2895
02:54:26|2.2895
02:54:27|2.2895
02:54:28|2.2897
02:54:29|2.2897
02:54:31|2.2898
02:54:32|2.2898
02:54:33|2.2898
02:54:33|2.2898
02:54:35|2.2898
02:54:36|2.2898
02:54:37|2.2898
02:54:38|2.2898
02:54:38|2.2898
02:54:40|2.2898
02:54:40|2.2898
02:54:42|2.2898
02:54:43|2.2885
02:54:44|2.2885
02:54:45|2.2885
02:54:46|2.2881
02:54:47|2.2882
02:54:48|2.2882
02:54:49|2.2882
02:54:51|2.2892
02:54:51|2.2892
02:54:52|2.2859
02:54:53|2.2859
02:54:54|2.2907
02:54:55|2.2913
02:54:56|2.293
02:54:57|2.2932
02:54:58|2.2932
02:55:00|2.2918
02:55:00|2.2918
02:55:01|2.2918
02:55:03|2.2918
02:55:04|2.2918
02:55:04|2.2897
02:55:05|2.2891
02:55:07|2.2891
02:55:07|2.2891
02:55:09|2.2891
02:55:10|2.2891
02:55:11|2.2891
02:55:12|2.2891
02:55:13|2.2891
02:55:13|2.2891
02:55:15|2.2938
02:55:16|2.2938
02:55:17|2.2938
02:55:18|2.2938
02:55:19|2.2938
02:55:19|2.2973
02:55:21|2.2973
02:55:21|2.2956
02:55:22|2.2956
02:55:24|2.2956
02:55:25|2.2956
02:55:25|2.2956
02:55:27|2.2956
02:55:27|2.2956
02:55:29|2.2956
02:55:30|2.296
02:55:31|2.2979
02:55:33|2.2966
02:55:33|2.2967
02:55:35|2.2975
02:55:36|2.2959
02:55:37|2.2959
02:55:38|2.2959
02:55:39|2.2959
02:55:40|2.2959
02:55:40|2.2959
02:55:42|2.2945
02:55:43|2.2945
02:55:44|2.2945
02:55:45|2.2945
02:55:46|2.2945
02:55:47|2.2945
02:55:48|2.2956
02:55:49|2.2956
02:55:50|2.2954
02:55:51|2.2954
02:55:52|2.2954
02:55:53|2.2954
02:55:54|2.2954
02:55:55|2.2954
02:55:56|2.2944
02:55:57|2.2944
02:55:58|2.2967
02:55:59|2.2936
02:56:00|2.2936
02:56:01|2.2936
02:56:02|2.2936
02:56:03|2.2936
02:56:04|2.2936
02:56:05|2.2936
02:56:06|2.2932
02:56:07|2.2932
02:56:08|2.2932
02:56:09|2.2932
02:56:10|2.2908
02:56:11|2.2908
02:56:12|2.2914
02:56:13|2.2914
02:56:14|2.2914
02:56:15|2.2921
02:56:16|2.2921
02:56:17|2.2916
02:56:18|2.2916
02:56:19|2.2916
02:56:20|2.2916
02:56:21|2.2916
02:56:22|2.2916
02:56:23|2.2887
02:56:24|2.2887
02:56:25|2.2887
02:56:26|2.2887
02:56:27|2.2887
02:56:28|2.2887
02:56:29|2.2887
02:56:30|2.2887
02:56:31|2.2887
02:56:33|2.2942
02:56:33|2.2933
02:56:35|2.2933
02:56:36|2.2933
02:56:37|2.2933
02:56:38|2.2954
02:56:39|2.2954
02:56:40|2.2954
02:56:41|2.2937
02:56:42|2.2937
02:56:43|2.2937
02:56:44|2.2937
02:56:45|2.2937
02:56:46|2.2937
02:56:47|2.297
02:56:48|2.297
02:56:49|2.297
02:56:50|2.297
02:56:51|2.297
02:56:52|2.297
02:56:53|2.297
02:56:54|2.297
02:56:55|2.297
02:56:56|2.297
02:56:57|2.297
02:56:58|2.297
02:56:59|2.2994
02:57:00|2.2991
02:57:01|2.2991
02:57:02|2.2991
02:57:03|2.2991
02:57:04|2.3
02:57:05|2.3
02:57:06|2.3
02:57:07|2.3
02:57:08|2.3
02:57:09|2.2999
02:57:10|2.2999
02:57:11|2.2999
02:57:12|2.2999
02:57:13|2.2999
02:57:14|2.2996
02:57:15|2.2999
02:57:16|2.2999
02:57:17|2.2997
02:57:18|2.2999
02:57:19|2.2999
02:57:20|2.2993
02:57:21|2.2993
02:57:22|2.2996
02:57:23|2.2988
02:57:24|2.2988
02:57:25|2.2983
02:57:26|2.2975
02:57:27|2.2975
02:57:28|2.2975
02:57:29|2.2975
02:57:30|2.297
02:57:31|2.297
02:57:32|2.297
02:57:34|2.2938
02:57:35|2.2949
02:57:36|2.2949
02:57:37|2.2949
02:57:38|2.2949
02:57:40|2.2948
02:57:41|2.2948
02:57:42|2.2948
02:57:43|2.2948
02:57:44|2.2948
02:57:45|2.2993
02:57:45|2.2993
02:57:46|2.2993
02:57:48|2.2989
02:57:48|2.2989
02:57:50|2.2989
02:57:51|2.2989
02:57:52|2.2989
02:57:53|2.2989
02:57:54|2.2989
02:57:55|2.2989
02:57:56|2.2989
02:57:57|2.2989
02:57:58|2.2981
02:57:59|2.2982
02:58:00|2.2979
02:58:01|2.2966
02:58:02|2.2966
02:58:03|2.2966
02:58:04|2.2966
02:58:04|2.2966
02:58:06|2.2966
02:58:07|2.2928
02:58:07|2.2937
02:58:08|2.2937
02:58:10|2.2955
02:58:11|2.2952
02:58:12|2.2952
02:58:13|2.2955
02:58:14|2.2955
02:58:15|2.2955
02:58:16|2.2955
02:58:17|2.2955
02:58:18|2.2951
02:58:18|2.2951
02:58:20|2.2958
02:58:21|2.2958
02:58:22|2.2948
02:58:23|2.2948
02:58:23|2.2948
02:58:25|2.2948
02:58:26|2.2948
02:58:27|2.2948
02:58:28|2.2948
02:58:28|2.2979
02:58:30|2.2979
02:58:31|2.2979
02:58:32|2.2979
02:58:33|2.2979
02:58:34|2.2981
02:58:35|2.2981
02:58:37|2.2999
02:58:38|2.2997
02:58:39|2.2999
02:58:40|2.2998
02:58:41|2.2998
02:58:42|2.2982
02:58:43|2.2979
02:58:44|2.2979
02:58:45|2.2979
02:58:46|2.2979
02:58:47|2.2979
02:58:49|2.2979
02:58:49|2.2979
02:58:50|2.2979
02:58:51|2.2979
02:58:52|2.2979
02:58:54|2.2979
02:58:55|2.2979
02:58:56|2.2979
02:58:57|2.2979
02:58:57|2.2979
02:58:59|2.2979
02:58:59|2.2979
02:59:00|2.3
02:59:01|2.3
02:59:02|2.3
02:59:04|2.3
02:59:05|2.3
02:59:05|2.2992
02:59:06|2.2992
02:59:07|2.2992
02:59:09|2.2992
02:59:10|2.2992
02:59:10|2.2992
02:59:12|2.2992
02:59:12|2.2992
02:59:14|2.2992
02:59:15|2.2992
02:59:16|2.2992
02:59:17|2.2992
02:59:18|2.2992
02:59:19|2.2992
02:59:20|2.2988
02:59:21|2.297
02:59:22|2.2969
02:59:22|2.2952
02:59:24|2.2952
02:59:25|2.2952
02:59:26|2.2952
02:59:27|2.2952
02:59:28|2.2952
02:59:29|2.2952
02:59:30|2.2952
02:59:31|2.2952
02:59:31|2.294
02:59:33|2.294
02:59:34|2.2906
02:59:35|2.2906
02:59:37|2.2915
02:59:38|2.2915
02:59:39|2.2915
02:59:40|2.2915
02:59:42|2.2915
02:59:43|2.2903
02:59:44|2.2903
02:59:45|2.2903
02:59:45|2.2903
02:59:46|2.2903
02:59:48|2.291
02:59:48|2.2902
02:59:50|2.2887
02:59:50|2.2875
02:59:52|2.2875
02:59:53|2.2875
02:59:53|2.2875
02:59:55|2.2875
02:59:55|2.2875
02:59:57|2.2875
02:59:58|2.2875
02:59:59|2.2875
03:00:00|2.2875
03:00:01|2.2875
03:00:01|2.2875
03:00:03|2.2875
03:00:04|2.2875
03:00:05|2.291
03:00:06|2.2911
03:00:07|2.2911
03:00:08|2.2911
03:00:09|2.2911
03:00:10|2.2911
03:00:11|2.2912
03:00:12|2.2952
03:00:13|2.2979
03:00:15|2.3002
03:00:16|2.3002
03:00:17|2.2997
03:00:18|2.2997
03:00:18|2.3022
03:00:20|2.3012
03:00:20|2.3012
03:00:21|2.3036
03:00:22|2.3055
03:00:23|2.3061
03:00:24|2.3061
03:00:25|2.3063
03:00:27|2.3068
03:00:27|2.309
03:00:28|2.3067
03:00:29|2.3092
03:00:30|2.3065
03:00:32|2.3082
03:00:32|2.3072
03:00:33|2.3072
03:00:35|2.3072
03:00:36|2.3091
03:00:37|2.3125
03:00:39|2.315
03:00:40|2.315
03:00:41|2.3138
03:00:42|2.3138
03:00:43|2.3138
03:00:44|2.3138
03:00:45|2.3198
03:00:46|2.3191
03:00:47|2.32
03:00:48|2.3225
03:00:49|2.3247
03:00:50|2.3245
03:00:51|2.3257
03:00:52|2.3265
03:00:53|2.3242
03:00:54|2.3246
03:00:55|2.3232
03:00:56|2.3226
03:00:57|2.3226
03:00:58|2.3226
03:00:59|2.3221
03:01:00|2.3194
03:01:01|2.3214
03:01:02|2.3214
03:01:03|2.3176
03:01:04|2.3176
03:01:05|2.3176
03:01:07|2.3166
03:01:08|2.3144
03:01:09|2.314
03:01:09|2.3149
03:01:11|2.3149
03:01:11|2.3154
03:01:12|2.3161
03:01:14|2.3161
03:01:14|2.3184
03:01:15|2.3207
03:01:17|2.3207
03:01:17|2.3207
03:01:18|2.3207
03:01:19|2.3207
03:01:21|2.3189
03:01:21|2.3188
03:01:23|2.3188
03:01:24|2.3184
03:01:24|2.3184
03:01:25|2.3188
03:01:27|2.3188
03:01:28|2.3163
03:01:29|2.3163
03:01:30|2.3163
03:01:30|2.3163
03:01:32|2.32
03:01:32|2.322
03:01:33|2.322
03:01:35|2.322
03:01:35|2.322
03:01:37|2.322
03:01:38|2.322
03:01:40|2.322
03:01:40|2.3201
03:01:42|2.3196
03:01:43|2.3196
03:01:44|2.3216
03:01:45|2.322
03:01:46|2.3229
03:01:47|2.3229
03:01:47|2.3229
03:01:49|2.3229
03:01:50|2.3255
03:01:51|2.3255
03:01:52|2.3255
03:01:53|2.3269
03:01:54|2.3255
03:01:55|2.3251
03:01:56|2.3233
03:01:57|2.3233
03:01:58|2.3246
03:01:59|2.3252
03:01:59|2.3252
03:02:00|2.3252
03:02:01|2.3252
03:02:03|2.3209
03:02:04|2.3227
03:02:05|2.3227
03:02:06|2.3227
03:02:07|2.3227
03:02:07|2.3227
03:02:09|2.3223
03:02:10|2.3223
03:02:11|2.3223
03:02:12|2.3223
03:02:13|2.3253
03:02:14|2.3253
03:02:15|2.3237
03:02:16|2.3232
03:02:17|2.3232
03:02:18|2.325
03:02:19|2.3257
03:02:20|2.3247
03:02:21|2.3252
03:02:22|2.3221
03:02:23|2.3221
03:02:24|2.3221
03:02:25|2.3225
03:02:26|2.3225
03:02:27|2.3225
03:02:28|2.3225
03:02:29|2.3225
03:02:30|2.3225
03:02:31|2.3218
03:02:32|2.3218
03:02:33|2.3218
03:02:34|2.3218
03:02:35|2.3196
03:02:36|2.3189
03:02:37|2.3189
03:02:38|2.3204
03:02:40|2.3204
03:02:40|2.3206
03:02:42|2.3192
03:02:43|2.3181
03:02:44|2.3176
03:02:45|2.3176
03:02:46|2.3181
03:02:47|2.3196
03:02:48|2.3196
03:02:49|2.3195
03:02:50|2.3214
03:02:51|2.3247
03:02:52|2.3247
03:02:53|2.3247
03:02:54|2.3198
03:02:55|2.3198
03:02:57|2.3203
03:02:57|2.3203
03:02:58|2.3203
03:02:59|2.3203
03:03:00|2.3203
03:03:01|2.3203
03:03:02|2.3203
03:03:03|2.3203
03:03:04|2.3203
03:03:05|2.3189
03:03:07|2.3189
03:03:07|2.3189
03:03:09|2.3189
03:03:09|2.3189
03:03:11|2.3205
03:03:11|2.3205
03:03:13|2.3205
03:03:14|2.3219
03:03:14|2.3223
03:03:15|2.3223
03:03:16|2.3223
03:03:17|2.3223
03:03:19|2.3223
03:03:19|2.3226
03:03:20|2.3226
03:03:22|2.3226
03:03:23|2.3226
03:03:23|2.3226
03:03:24|2.3226
03:03:25|2.3226
03:03:26|2.3226
03:03:27|2.3224
03:03:28|2.3224
03:03:30|2.3232
03:03:31|2.3232
03:03:32|2.3232
03:03:33|2.3232
03:03:33|2.3232
03:03:35|2.3196
03:03:36|2.3196
03:03:37|2.3196
03:03:38|2.3196
03:03:39|2.3196
03:03:40|2.3196
03:03:42|2.3196
03:03:42|2.3196
03:03:44|2.3196
03:03:44|2.3196
03:03:46|2.3196
03:03:46|2.3196
03:03:47|2.3196
03:03:49|2.3196
03:03:50|2.3196
03:03:51|2.3177
03:03:52|2.3168
03:03:53|2.3165
03:03:54|2.3163
03:03:55|2.3158
03:03:55|2.3137
03:03:57|2.3137
03:03:58|2.3137
03:03:59|2.3137
03:04:00|2.3159
03:04:01|2.3158
03:04:02|2.3158
03:04:02|2.3158
03:04:04|2.3158
03:04:05|2.3158
03:04:06|2.3158
03:04:07|2.3158
03:04:08|2.3158
03:04:09|2.3158
03:04:10|2.3158
03:04:11|2.3165
03:04:12|2.316
03:04:13|2.316
03:04:14|2.316
03:04:15|2.316
03:04:16|2.316
03:04:17|2.316
03:04:18|2.316
03:04:19|2.3188
03:04:20|2.3188
03:04:21|2.3188
03:04:22|2.3188
03:04:23|2.3188
03:04:25|2.3235
03:04:26|2.3239
03:04:26|2.324
03:04:27|2.3233
03:04:28|2.3233
03:04:29|2.322
03:04:30|2.322
03:04:31|2.3215
03:04:32|2.3215
03:04:33|2.3215
03:04:34|2.32
03:04:35|2.3178
03:04:36|2.3175
03:04:37|2.318
03:04:38|2.318
03:04:39|2.3165
03:04:41|2.3161
03:04:42|2.3167
03:04:43|2.3167
03:04:44|2.3167
03:04:45|2.3167
03:04:46|2.3167
03:04:47|2.3167
03:04:48|2.3186
03:04:49|2.3215
03:04:50|2.3209
03:04:51|2.3209
03:04:52|2.3209
03:04:53|2.3209
03:04:54|2.3225
03:04:56|2.3221
03:04:57|2.3197
03:04:57|2.3197
03:04:59|2.3182
03:05:00|2.3182
03:05:00|2.3182
03:05:02|2.3182
03:05:03|2.3182
03:05:04|2.3182
03:05:04|2.3194
03:05:06|2.3194
03:05:06|2.3169
03:05:07|2.3151
03:05:08|2.3151
03:05:09|2.316
03:05:10|2.316
03:05:11|2.316
03:05:12|2.3148
03:05:13|2.3147
03:05:15|2.314
03:05:16|2.3131
03:05:16|2.3131
03:05:18|2.3156
03:05:18|2.3156
03:05:20|2.3156
03:05:21|2.3156
03:05:22|2.3156
03:05:22|2.3156
03:05:23|2.3192
03:05:24|2.3204
03:05:25|2.3204
03:05:26|2.3204
03:05:27|2.3204
03:05:29|2.3204
03:05:30|2.3202
03:05:30|2.3202
03:05:31|2.3202
03:05:33|2.3202
03:05:33|2.3202
03:05:35|2.3202
03:05:35|2.3156
03:05:36|2.3156
03:05:38|2.3156
03:05:38|2.3156
03:05:40|2.3156
03:05:41|2.3155
03:05:42|2.3155
03:05:43|2.3155
03:05:44|2.3133
03:05:45|2.3133
03:05:46|2.3137
03:05:47|2.3137
03:05:48|2.3127
03:05:49|2.3123
03:05:50|2.3123
03:05:51|2.3123
03:05:52|2.3123
03:05:53|2.3123
03:05:54|2.3123
03:05:55|2.3123
03:05:56|2.3126
03:05:57|2.3126
03:05:59|2.3124
03:05:59|2.3124
03:06:00|2.3124
03:06:01|2.3124
03:06:02|2.3124
03:06:03|2.3124
03:06:04|2.3124
03:06:05|2.3125
03:06:06|2.3147
03:06:07|2.3156
03:06:08|2.3156
03:06:09|2.317
03:06:10|2.317
03:06:11|2.317
03:06:12|2.317
03:06:13|2.317
03:06:14|2.317
03:06:15|2.317
03:06:16|2.317
03:06:17|2.317
03:06:18|2.317
03:06:19|2.317
03:06:20|2.317
03:06:21|2.317
03:06:22|2.317
03:06:23|2.317
03:06:24|2.317
03:06:25|2.3112
03:06:26|2.3117
03:06:27|2.3117
03:06:29|2.3118
03:06:29|2.3118
03:06:30|2.3118
03:06:31|2.3118
03:06:32|2.3118
03:06:33|2.3118
03:06:34|2.3118
03:06:35|2.3118
03:06:36|2.3118
03:06:38|2.3143
03:06:38|2.3143
03:06:40|2.3153
03:06:40|2.3153
03:06:42|2.3153
03:06:43|2.3153
03:06:44|2.3153
03:06:45|2.3153
03:06:46|2.3153
03:06:48|2.3153
03:06:48|2.3159
03:06:50|2.3159
03:06:50|2.3159
03:06:52|2.3159
03:06:53|2.3143
03:06:53|2.3143
03:06:55|2.3133
03:06:56|2.3133
03:06:57|2.3133
03:06:58|2.3133
03:06:59|2.3131
03:07:00|2.3131
03:07:01|2.3131
03:07:01|2.3131
03:07:03|2.3131
03:07:04|2.3146
03:07:06|2.316
03:07:06|2.316
03:07:07|2.316
03:07:08|2.3133
03:07:09|2.3133
03:07:11|2.3108
03:07:11|2.3107
03:07:12|2.3102
03:07:14|2.3095
03:07:15|2.3095
03:07:15|2.3105
03:07:16|2.3105
03:07:18|2.3105
03:07:19|2.3105
03:07:19|2.3105
03:07:20|2.3105
03:07:22|2.3105
03:07:23|2.3105
03:07:23|2.3105
03:07:25|2.3105
03:07:26|2.3105
03:07:26|2.3105
03:07:28|2.3134
03:07:29|2.3134
03:07:30|2.3134
03:07:31|2.3123
03:07:31|2.3123
03:07:32|2.3123
03:07:33|2.3123
03:07:35|2.3123
03:07:36|2.3123
03:07:36|2.3123
03:07:37|2.3123
03:07:38|2.3098
03:07:39|2.3098
03:07:40|2.3079
03:07:42|2.3079
03:07:42|2.3079
03:07:44|2.3087
03:07:46|2.3087
03:07:47|2.3087
03:07:47|2.3087
03:07:49|2.3087
03:07:49|2.3087
03:07:51|2.3087
03:07:52|2.3087
03:07:53|2.3077
03:07:54|2.3077
03:07:55|2.3077
03:07:56|2.3098
03:07:57|2.3098
03:07:59|2.3098
03:07:59|2.3098
03:08:01|2.3098
03:08:01|2.3098
03:08:02|2.3126
03:08:03|2.3126
03:08:04|2.3126
03:08:06|2.3126
03:08:06|2.3126
03:08:08|2.3125
03:08:08|2.3125
03:08:10|2.3123
03:08:10|2.3133
03:08:12|2.3147
03:08:13|2.3147
03:08:14|2.3156
03:08:14|2.3159
03:08:15|2.3159
03:08:16|2.318
03:08:18|2.3186
03:08:18|2.3186
03:08:20|2.3186
03:08:20|2.3181
03:08:21|2.3181
03:08:22|2.3181
03:08:23|2.3181
03:08:24|2.3181
03:08:26|2.3181
03:08:26|2.3201
03:08:27|2.3201
03:08:29|2.3211
03:08:29|2.3211
03:08:31|2.3205
03:08:31|2.3196
03:08:32|2.3196
03:08:33|2.3196
03:08:35|2.3213
03:08:35|2.321
03:08:37|2.3201
03:08:37|2.3201
03:08:39|2.3201
03:08:40|2.3201
03:08:40|2.3201
03:08:42|2.3201
03:08:43|2.3201
03:08:44|2.3201
03:08:46|2.3201
03:08:46|2.3201
03:08:48|2.3201
03:08:48|2.3169
03:08:50|2.3171
03:08:50|2.3184
03:08:52|2.3155
03:08:53|2.3155
03:08:54|2.3156
03:08:56|2.3156
03:08:56|2.3156
03:08:57|2.3156
03:08:58|2.3156
03:08:59|2.315
03:09:00|2.315
03:09:02|2.3175
03:09:03|2.3175
03:09:04|2.3166
03:09:05|2.315
03:09:05|2.3152
03:09:06|2.3152
03:09:08|2.3152
03:09:09|2.3163
03:09:09|2.3172
03:09:10|2.3172
03:09:11|2.3172
03:09:12|2.3185
03:09:14|2.3182
03:09:15|2.3182
03:09:16|2.3195
03:09:17|2.3195
03:09:18|2.3195
03:09:19|2.3195
03:09:20|2.3195
03:09:21|2.3195
03:09:22|2.3195
03:09:22|2.3195
03:09:24|2.3213
03:09:25|2.3218
03:09:26|2.3218
03:09:27|2.3218
03:09:28|2.3218
03:09:28|2.3225
03:09:30|2.3225
03:09:30|2.3225
03:09:32|2.323
03:09:33|2.323
03:09:33|2.323
03:09:35|2.323
03:09:36|2.3223
03:09:37|2.3223
03:09:38|2.3223
03:09:39|2.3223
03:09:40|2.3211
03:09:40|2.3217
03:09:42|2.3217
03:09:43|2.3217
03:09:44|2.3217
03:09:45|2.3217
03:09:46|2.3217
03:09:48|2.3214
03:09:49|2.3226
03:09:49|2.3226
03:09:51|2.3226
03:09:52|2.3226
03:09:53|2.3226
03:09:54|2.3226
03:09:56|2.3241
03:09:57|2.325
03:09:58|2.325
03:10:00|2.325
03:10:00|2.325
03:10:01|2.325
03:10:02|2.325
03:10:03|2.325
03:10:04|2.325
03:10:05|2.325
03:10:06|2.325
03:10:07|2.3209
03:10:08|2.3209
03:10:09|2.3209
03:10:10|2.3209
03:10:11|2.3209
03:10:12|2.3217
03:10:13|2.3217
03:10:14|2.3217
03:10:15|2.3199
03:10:16|2.3178
03:10:17|2.318
03:10:18|2.318
03:10:19|2.318
03:10:20|2.318
03:10:21|2.3198
03:10:22|2.3198
03:10:23|2.3198
03:10:24|2.3167
03:10:25|2.3167
03:10:26|2.3177
03:10:28|2.3177
03:10:28|2.3165
03:10:29|2.3165
03:10:30|2.3165
03:10:31|2.3165
03:10:32|2.3165
03:10:34|2.3165
03:10:34|2.3165
03:10:35|2.3147
03:10:36|2.3147
03:10:37|2.3129
03:10:39|2.3127
03:10:39|2.3144
03:10:40|2.3142
03:10:42|2.3128
03:10:43|2.3128
03:10:43|2.3137
03:10:44|2.3128
03:10:46|2.3123
03:10:47|2.3123
03:10:48|2.3123
03:10:49|2.3123
03:10:51|2.3141
03:10:51|2.3141
03:10:52|2.3141
03:10:53|2.315
03:10:54|2.315
03:10:56|2.315
03:10:56|2.315
03:10:57|2.3157
03:10:59|2.3157
03:10:59|2.3157
03:11:01|2.3157
03:11:02|2.3157
03:11:03|2.3139
03:11:04|2.3143
03:11:04|2.3155
03:11:05|2.3155
03:11:07|2.3141
03:11:08|2.3141
03:11:09|2.3141
03:11:10|2.3141
03:11:10|2.3141
03:11:12|2.3139
03:11:13|2.3139
03:11:13|2.3139
03:11:14|2.3139
03:11:16|2.3139
03:11:17|2.3139
03:11:18|2.3148
03:11:19|2.3156
03:11:20|2.3156
03:11:21|2.3156
03:11:22|2.3156
03:11:22|2.3156
03:11:24|2.3166
03:11:25|2.3166
03:11:26|2.3155
03:11:27|2.3158
03:11:28|2.3119
03:11:29|2.3119
03:11:29|2.3119
03:11:31|2.3119
03:11:31|2.3119
03:11:33|2.3119
03:11:33|2.3119
03:11:35|2.3119
03:11:36|2.3126
03:11:37|2.3135
03:11:38|2.3135
03:11:38|2.3135
03:11:40|2.3135
03:11:41|2.314
03:11:41|2.3163
03:11:43|2.3163
03:11:44|2.3163
03:11:45|2.3168
03:11:46|2.3168
03:11:47|2.3165
03:11:48|2.3165
03:11:50|2.3165
03:11:50|2.3165
03:11:52|2.3173
03:11:53|2.3173
03:11:54|2.3161
03:11:54|2.3161
03:11:56|2.3194
03:11:57|2.3214
03:11:57|2.3216
03:11:59|2.323
03:12:00|2.3211
03:12:01|2.3192
03:12:02|2.3184
03:12:03|2.3184
03:12:04|2.3184
03:12:04|2.3184
03:12:06|2.3184
03:12:07|2.3228
03:12:08|2.3228
03:12:09|2.3228
03:12:10|2.3224
03:12:11|2.3224
03:12:12|2.3224
03:12:12|2.3224
03:12:14|2.3224
03:12:14|2.3198
03:12:15|2.3195
03:12:17|2.3195
03:12:18|2.319
03:12:19|2.3188
03:12:20|2.3185
03:12:21|2.318
03:12:22|2.318
03:12:23|2.318
03:12:24|2.318
03:12:25|2.318
03:12:26|2.3186
03:12:27|2.3186
03:12:27|2.3186
03:12:28|2.3186
03:12:29|2.3171
03:12:31|2.3151
03:12:32|2.3151
03:12:33|2.3151
03:12:34|2.3151
03:12:35|2.3151
03:12:36|2.3151
03:12:37|2.3134
03:12:38|2.3134
03:12:39|2.3134
03:12:40|2.3134
03:12:41|2.3134
03:12:42|2.3134
03:12:43|2.3134
03:12:44|2.3134
03:12:45|2.3144
03:12:46|2.3167
03:12:47|2.3167
03:12:48|2.3167
03:12:49|2.3167
03:12:50|2.3167
03:12:51|2.3167
03:12:53|2.3167
03:12:54|2.3179
03:12:54|2.3177
03:12:55|2.3177
03:12:57|2.3177
03:12:57|2.3177
03:13:00|2.3177
03:13:00|2.3177
03:13:01|2.3181
03:13:02|2.3156
03:13:03|2.3156
03:13:04|2.3159
03:13:05|2.3159
03:13:06|2.3159
03:13:07|2.3159
03:13:08|2.3159
03:13:09|2.3159
03:13:10|2.3159
03:13:11|2.3159
03:13:13|2.3159
03:13:13|2.3159
03:13:15|2.3159
03:13:15|2.3159
03:13:17|2.3159
03:13:18|2.3159
03:13:19|2.3159
03:13:20|2.3124
03:13:20|2.3124
03:13:21|2.3116
03:13:23|2.312
03:13:23|2.312
03:13:25|2.3102
03:13:25|2.31
03:13:26|2.31
03:13:27|2.311
03:13:28|2.311
03:13:29|2.311
03:13:30|2.3116
03:13:31|2.3116
03:13:32|2.3116
03:13:33|2.3131
03:13:34|2.3131
03:13:36|2.3131
03:13:37|2.3131
03:13:37|2.3131
03:13:38|2.3131
03:13:39|2.3131
03:13:40|2.3131
03:13:42|2.3131
03:13:42|2.3132
03:13:43|2.3132
03:13:45|2.3132
03:13:45|2.3132
03:13:46|2.3132
03:13:47|2.316
03:13:49|2.316
03:13:49|2.316
03:13:51|2.316
03:13:51|2.316
03:13:53|2.316
03:13:54|2.316
03:13:55|2.316
03:13:56|2.316
03:13:57|2.316
03:13:58|2.316
03:14:00|2.3134
03:14:00|2.3134
03:14:01|2.3134
03:14:02|2.3134
03:14:03|2.3134
03:14:04|2.3127
03:14:05|2.3127
03:14:06|2.3127
03:14:07|2.3127
03:14:08|2.3127
03:14:09|2.3127
03:14:10|2.3121
03:14:11|2.3121
03:14:12|2.3122
03:14:13|2.3122
03:14:14|2.3122
03:14:15|2.3122
03:14:17|2.3127
03:14:18|2.3127
03:14:19|2.3127
03:14:19|2.3123
03:14:20|2.3123
03:14:22|2.3123
03:14:23|2.3136
03:14:24|2.3153
03:14:25|2.3153
03:14:26|2.3153
03:14:27|2.3153
03:14:28|2.3153
03:14:28|2.3153
03:14:29|2.3157
03:14:31|2.3157
03:14:32|2.3157
03:14:32|2.3157
03:14:34|2.3157
03:14:35|2.3157
03:14:36|2.3157
03:14:37|2.3157
03:14:38|2.3157
03:14:38|2.3157
03:14:40|2.3157
03:14:41|2.3157
03:14:42|2.3157
03:14:43|2.3157
03:14:44|2.3157
03:14:44|2.3157
03:14:45|2.3157
03:14:47|2.3157
03:14:48|2.3157
03:14:49|2.3157
03:14:50|2.3157
03:14:51|2.3157
03:14:53|2.3157
03:14:53|2.3157
03:14:54|2.3157
03:14:55|2.3157
03:14:56|2.3157
03:14:57|2.3157
03:14:58|2.3157
03:14:59|2.3166
03:15:00|2.315
03:15:01|2.315
03:15:02|2.315
03:15:03|2.315
03:15:04|2.3123
03:15:05|2.3123
03:15:06|2.3123
03:15:07|2.3118
03:15:08|2.3125
03:15:09|2.3125
03:15:10|2.3125
03:15:11|2.3111
03:15:12|2.3111
03:15:13|2.3106
03:15:14|2.31
03:15:15|2.3099
03:15:16|2.3099
03:15:17|2.3099
03:15:18|2.3099
03:15:19|2.3099
03:15:20|2.3097
03:15:21|2.3097
03:15:22|2.3097
03:15:23|2.31
03:15:24|2.31
03:15:25|2.3096
03:15:26|2.3096
03:15:27|2.3131
03:15:28|2.3096
03:15:29|2.3096
03:15:30|2.3085
03:15:31|2.3075
03:15:32|2.3075
03:15:33|2.3075
03:15:34|2.3073
03:15:35|2.3072
03:15:36|2.3067
03:15:37|2.3067
03:15:38|2.3067
03:15:39|2.309
03:15:40|2.309
03:15:41|2.3073
03:15:42|2.3087
03:15:43|2.3104
03:15:44|2.3077
03:15:45|2.3077
03:15:46|2.307
03:15:47|2.3075
03:15:48|2.3078
03:15:49|2.3078
03:15:51|2.3078
03:15:52|2.3078
03:15:53|2.3078
03:15:55|2.3078
03:15:56|2.3078
03:15:58|2.3078
03:15:58|2.3078
03:15:59|2.3103
03:16:00|2.3103
03:16:01|2.3103
03:16:02|2.3113
03:16:03|2.3113
03:16:04|2.3113
03:16:06|2.311
03:16:06|2.311
03:16:08|2.3101
03:16:08|2.3101
03:16:10|2.3101
03:16:10|2.3101
03:16:11|2.3101
03:16:12|2.3101
03:16:13|2.3101
03:16:14|2.3101
03:16:15|2.3101
03:16:16|2.3075
03:16:18|2.3075
03:16:19|2.3075
03:16:19|2.3075
03:16:21|2.3069
03:16:22|2.3047
03:16:22|2.3043
03:16:23|2.3042
03:16:25|2.3034
03:16:26|2.3034
03:16:27|2.3034
03:16:28|2.3034
03:16:29|2.305
03:16:30|2.3046
03:16:31|2.3046
03:16:32|2.3036
03:16:33|2.3036
03:16:33|2.3036
03:16:34|2.3036
03:16:36|2.3059
03:16:37|2.3059
03:16:37|2.3059
03:16:39|2.3056
03:16:40|2.3056
03:16:41|2.3056
03:16:42|2.3056
03:16:43|2.3053
03:16:44|2.304
03:16:45|2.3042
03:16:46|2.3042
03:16:47|2.3046
03:16:48|2.3046
03:16:49|2.3034
03:16:50|2.3034
03:16:51|2.3034
03:16:53|2.3034
03:16:53|2.3034
03:16:54|2.3034
03:16:55|2.3034
03:16:56|2.3034
03:16:58|2.3034
03:16:59|2.3034
03:17:00|2.3066
03:17:01|2.3066
03:17:02|2.3066
03:17:03|2.3066
03:17:04|2.3066
03:17:05|2.3066
03:17:05|2.3066
03:17:07|2.3066
03:17:08|2.3066
03:17:09|2.3066
03:17:10|2.3066
03:17:11|2.3066
03:17:12|2.3066
03:17:13|2.3066
03:17:14|2.3029
03:17:15|2.3029
03:17:16|2.3029
03:17:17|2.3029
03:17:18|2.3051
03:17:19|2.3051
03:17:20|2.3051
03:17:21|2.3051
03:17:22|2.3051
03:17:23|2.3051
03:17:24|2.3051
03:17:25|2.3051
03:17:26|2.3051
03:17:27|2.3051
03:17:28|2.3051
03:17:29|2.3051
03:17:30|2.3051
03:17:31|2.3054
03:17:32|2.3054
03:17:33|2.305
03:17:34|2.3051
03:17:35|2.3051
03:17:36|2.3051
03:17:37|2.3051
03:17:38|2.3051
03:17:39|2.3051
03:17:40|2.3051
03:17:41|2.3051
03:17:43|2.3046
03:17:43|2.3046
03:17:44|2.3046
03:17:45|2.3046
03:17:46|2.3046
03:17:47|2.3046
03:17:48|2.3046
03:17:49|2.3046
03:17:51|2.3046
03:17:52|2.3042
03:17:53|2.3042
03:17:53|2.3042
03:17:55|2.3042
03:17:55|2.3041
03:17:57|2.3018
03:17:58|2.3011
03:17:59|2.3011
03:18:00|2.3011
03:18:01|2.3011
03:18:02|2.3011
03:18:03|2.3011
03:18:05|2.3003
03:18:05|2.2999
03:18:06|2.2996
03:18:08|2.2996
03:18:08|2.2996
03:18:10|2.2996
03:18:10|2.3016
03:18:11|2.3016
03:18:12|2.3016
03:18:13|2.3016
03:18:15|2.3027
03:18:16|2.304
03:18:16|2.3046
03:18:18|2.3046
03:18:18|2.3059
03:18:20|2.3059
03:18:21|2.3041
03:18:22|2.3041
03:18:23|2.3048
03:18:24|2.3048
03:18:25|2.3048
03:18:26|2.3048
03:18:26|2.3078
03:18:28|2.3083
03:18:29|2.309
03:18:29|2.3094
03:18:31|2.3095
03:18:32|2.3099
03:18:33|2.3099
03:18:34|2.3095
03:18:35|2.3103
03:18:36|2.3103
03:18:37|2.3103
03:18:37|2.3082
03:18:39|2.3082
03:18:40|2.3082
03:18:41|2.3071
03:18:41|2.3067
03:18:43|2.3067
03:18:44|2.3067
03:18:45|2.3067
03:18:46|2.3067
03:18:46|2.3067
03:18:48|2.3067
03:18:49|2.3088
03:18:49|2.3088
03:18:51|2.31
03:18:52|2.31
03:18:53|2.31
03:18:54|2.31
03:18:56|2.3081
03:18:57|2.3071
03:18:58|2.3071
03:18:59|2.3071
03:19:00|2.3071
03:19:01|2.3071
03:19:02|2.3071
03:19:02|2.3071
03:19:04|2.3085
03:19:05|2.3085
03:19:06|2.3085
03:19:07|2.3085
03:19:08|2.3085
03:19:09|2.3085
03:19:10|2.3085
03:19:11|2.3085
03:19:12|2.3109
03:19:13|2.3109
03:19:14|2.3109
03:19:15|2.3109
03:19:16|2.3109
03:19:17|2.3117
03:19:18|2.312
03:19:19|2.312
03:19:20|2.312
03:19:21|2.3128
03:19:22|2.3124
03:19:23|2.3124
03:19:24|2.3124
03:19:26|2.3097
03:19:26|2.3084
03:19:27|2.3099
03:19:28|2.3099
03:19:29|2.3099
03:19:30|2.3099
03:19:31|2.3099
03:19:32|2.3099
03:19:33|2.3099
03:19:34|2.3099
03:19:35|2.3099
03:19:36|2.3125
03:19:37|2.313
03:19:38|2.3139
03:19:39|2.3156
03:19:40|2.3156
03:19:41|2.3156
03:19:42|2.317
03:19:43|2.317
03:19:44|2.317
03:19:45|2.317
03:19:46|2.317
03:19:47|2.317
03:19:48|2.317
03:19:49|2.317
03:19:51|2.3157
03:19:51|2.3157
03:19:52|2.316
03:19:53|2.316
03:19:55|2.3153
03:19:56|2.3153
03:19:57|2.3156
03:19:58|2.3156
03:19:59|2.3156
03:20:01|2.3174
03:20:01|2.3177
03:20:03|2.3186
03:20:03|2.3186
03:20:05|2.3177
03:20:05|2.3177
03:20:06|2.3187
03:20:07|2.3187
03:20:09|2.3185
03:20:10|2.3188
03:20:11|2.3205
03:20:12|2.3195
03:20:13|2.3195
03:20:14|2.3211
03:20:15|2.3212
03:20:16|2.3204
03:20:17|2.3203
03:20:18|2.3203
03:20:19|2.3203
03:20:20|2.3213
03:20:21|2.3213
03:20:22|2.3216
03:20:23|2.3234
03:20:24|2.3238
03:20:25|2.3238
03:20:26|2.3241
03:20:27|2.3245
03:20:28|2.3253
03:20:29|2.3248
03:20:30|2.3248
03:20:31|2.3235
03:20:32|2.3226
03:20:33|2.3226
03:20:34|2.3226
03:20:35|2.3226
03:20:36|2.3226
03:20:37|2.3226
03:20:38|2.3226
03:20:39|2.3226
03:20:40|2.3226
03:20:41|2.3196
03:20:42|2.3196
03:20:43|2.3196
03:20:44|2.3196
03:20:45|2.3196
03:20:46|2.3196
03:20:47|2.3196
03:20:48|2.3196
03:20:49|2.3196
03:20:50|2.3196
03:20:51|2.3196
03:20:52|2.3196
03:20:53|2.3218
03:20:54|2.3218
03:20:55|2.3218
03:20:57|2.3218
03:20:57|2.3225
03:20:59|2.3234
03:20:59|2.3234
03:21:01|2.3219
03:21:01|2.3219
03:21:03|2.3219
03:21:04|2.3219
03:21:05|2.3262
03:21:06|2.3259
03:21:07|2.326
03:21:08|2.3271
03:21:09|2.3282
03:21:10|2.3282
03:21:11|2.3281
03:21:12|2.328
03:21:13|2.328
03:21:14|2.328
03:21:15|2.327
03:21:16|2.327
03:21:17|2.327
03:21:18|2.327
03:21:19|2.3257
03:21:20|2.3257
03:21:21|2.3257
03:21:22|2.3236
03:21:23|2.3236
03:21:24|2.3236
03:21:25|2.3223
03:21:27|2.3234
03:21:27|2.3234
03:21:28|2.3234
03:21:29|2.3221
03:21:30|2.3221
03:21:31|2.322
03:21:32|2.322
03:21:34|2.322
03:21:35|2.322
03:21:36|2.3219
03:21:36|2.3219
03:21:37|2.3219
03:21:38|2.3219
03:21:40|2.3219
03:21:40|2.3219
03:21:41|2.3221
03:21:42|2.3221
03:21:44|2.3221
03:21:44|2.3233
03:21:45|2.3245
03:21:47|2.3243
03:21:48|2.3243
03:21:49|2.3261
03:21:49|2.3261
03:21:51|2.3261
03:21:52|2.3267
03:21:53|2.3267
03:21:54|2.3267
03:21:54|2.3267
03:21:55|2.3267
03:21:57|2.3267
03:21:58|2.3267
03:22:00|2.3267
03:22:00|2.3267
03:22:01|2.3267
03:22:03|2.3267
03:22:04|2.3267
03:22:04|2.3267
03:22:06|2.3236
03:22:06|2.3244
03:22:08|2.3244
03:22:09|2.3261
03:22:10|2.3261
03:22:11|2.3261
03:22:12|2.3261
03:22:12|2.3245
03:22:14|2.3245
03:22:15|2.3229
03:22:15|2.3229
03:22:17|2.3229
03:22:17|2.3221
03:22:18|2.3221
03:22:20|2.3221
03:22:20|2.3221
03:22:21|2.3221
03:22:23|2.3221
03:22:23|2.322
03:22:25|2.322
03:22:25|2.322
03:22:27|2.3208
03:22:27|2.3208
03:22:29|2.3208
03:22:29|2.3199
03:22:30|2.3199
03:22:32|2.3202
03:22:32|2.3202
03:22:33|2.3202
03:22:34|2.3223
03:22:36|2.3223
03:22:36|2.3223
03:22:37|2.3223
03:22:38|2.3224
03:22:39|2.3224
03:22:41|2.3224
03:22:41|2.33
03:22:43|2.3247
03:22:44|2.3248
03:22:44|2.3248
03:22:45|2.3248
03:22:46|2.3248
03:22:47|2.3248
03:22:49|2.3248
03:22:49|2.3244
03:22:51|2.3244
03:22:51|2.3244
03:22:52|2.3244
03:22:54|2.3245
03:22:54|2.3245
03:22:56|2.3245
03:22:56|2.3245
03:22:57|2.3254
03:22:59|2.3234
03:23:00|2.3237
03:23:01|2.3237
03:23:03|2.3228
03:23:04|2.3228
03:23:05|2.3231
03:23:06|2.3231
03:23:07|2.3231
03:23:08|2.3231
03:23:09|2.3231
03:23:10|2.3231
03:23:12|2.3223
03:23:12|2.3214
03:23:14|2.3214
03:23:15|2.3214
03:23:16|2.3205
03:23:17|2.3205
03:23:18|2.3195
03:23:19|2.3206
03:23:20|2.3206
03:23:21|2.3206
03:23:22|2.3202
03:23:23|2.3202
03:23:24|2.3202
03:23:25|2.3202
03:23:26|2.3202
03:23:26|2.3202
03:23:28|2.3197
03:23:29|2.3181
03:23:30|2.3176
03:23:30|2.3171
03:23:32|2.3171
03:23:33|2.3171
03:23:34|2.3155
03:23:35|2.3155
03:23:36|2.3155
03:23:37|2.3155
03:23:38|2.3155
03:23:39|2.3155
03:23:40|2.3155
03:23:41|2.3155
03:23:42|2.3155
03:23:43|2.3155
03:23:44|2.3163
03:23:45|2.3163
03:23:46|2.3163
03:23:47|2.3163
03:23:48|2.3163
03:23:49|2.3163
03:23:49|2.3161
03:23:51|2.3161
03:23:52|2.3178
03:23:53|2.3181
03:23:54|2.3181
03:23:55|2.3181
03:23:56|2.3174
03:23:57|2.3174
03:23:58|2.3174
03:23:59|2.3174
03:24:01|2.3174
03:24:01|2.3165
03:24:02|2.3165
03:24:03|2.3165
03:24:04|2.3165
03:24:05|2.3165
03:24:07|2.3165
03:24:08|2.3134
03:24:09|2.3134
03:24:10|2.3134
03:24:10|2.3145
03:24:12|2.3145
03:24:13|2.3145
03:24:14|2.3145
03:24:15|2.315
03:24:16|2.315
03:24:17|2.3149
03:24:18|2.3149
03:24:19|2.315
03:24:20|2.3159
03:24:21|2.316
03:24:22|2.316
03:24:22|2.316
03:24:24|2.316
03:24:24|2.316
03:24:26|2.316
03:24:27|2.316
03:24:27|2.316
03:24:29|2.316
03:24:30|2.316
03:24:31|2.316
03:24:32|2.316
03:24:33|2.316
03:24:34|2.316
03:24:35|2.316
03:24:36|2.316
03:24:37|2.316
03:24:38|2.316
03:24:39|2.316
03:24:40|2.316
03:24:41|2.316
03:24:42|2.316
03:24:43|2.316
03:24:44|2.316
03:24:45|2.3131
03:24:46|2.3131
03:24:47|2.3131
03:24:48|2.3131
03:24:49|2.3131
03:24:50|2.3131
03:24:51|2.3131
03:24:52|2.3131
03:24:53|2.3131
03:24:54|2.3131
03:24:55|2.3131
03:24:56|2.3131
03:24:57|2.3131
03:24:58|2.3131
03:24:59|2.3151
03:25:01|2.3154
03:25:02|2.3169
03:25:03|2.3169
03:25:04|2.3169
03:25:05|2.3169
03:25:06|2.3169
03:25:07|2.3169
03:25:08|2.3169
03:25:09|2.3176
03:25:11|2.3176
03:25:11|2.3176
03:25:12|2.3176
03:25:13|2.3176
03:25:14|2.3176
03:25:15|2.3171
03:25:17|2.3171
03:25:17|2.3171
03:25:18|2.3171
03:25:19|2.3192
03:25:20|2.32
03:25:22|2.32
03:25:23|2.32
03:25:24|2.32
03:25:25|2.32
03:25:26|2.32
03:25:27|2.32
03:25:28|2.32
03:25:29|2.32
03:25:30|2.3206
03:25:31|2.3206
03:25:32|2.3206
03:25:33|2.3206
03:25:34|2.3206
03:25:35|2.3206
03:25:35|2.3206
03:25:37|2.3206
03:25:38|2.3206
03:25:39|2.3202
03:25:40|2.3202
03:25:41|2.3202
03:25:42|2.3202
03:25:43|2.3202
03:25:44|2.3202
03:25:45|2.3202
03:25:45|2.3192
03:25:47|2.3192
03:25:48|2.3182
03:25:49|2.3182
03:25:49|2.3192
03:25:51|2.3192
03:25:52|2.3192
03:25:53|2.3192
03:25:54|2.3192
03:25:54|2.3192
03:25:56|2.3179
03:25:57|2.3179
03:25:58|2.3166
03:25:59|2.316
03:26:00|2.316
03:26:01|2.316
03:26:02|2.316
03:26:04|2.3157
03:26:05|2.3157
03:26:06|2.3157
03:26:07|2.3154
03:26:08|2.3154
03:26:09|2.3154
03:26:10|2.3154
03:26:12|2.3129
03:26:12|2.3133
03:26:13|2.3146
03:26:15|2.3146
03:26:16|2.3146
03:26:16|2.3146
03:26:17|2.3146
03:26:19|2.3146
03:26:19|2.3146
03:26:21|2.3146
03:26:22|2.3125
03:26:22|2.3118
03:26:23|2.3118
03:26:24|2.3117
03:26:26|2.3122
03:26:26|2.3118
03:26:27|2.3118
03:26:28|2.3118
03:26:29|2.3129
03:26:30|2.3124
03:26:32|2.3124
03:26:33|2.3124
03:26:33|2.3111
03:26:34|2.3111
03:26:36|2.311
03:26:36|2.311
03:26:38|2.311
03:26:38|2.311
03:26:39|2.311
03:26:40|2.311
03:26:42|2.311
03:26:42|2.311
03:26:43|2.311
03:26:44|2.311
03:26:46|2.3118
03:26:46|2.3107
03:26:47|2.3099
03:26:48|2.3099
03:26:49|2.3099
03:26:51|2.3102
03:26:52|2.3102
03:26:52|2.3102
03:26:54|2.3102
03:26:55|2.3102
03:26:55|2.3102
03:26:56|2.3102
03:26:57|2.3102
03:26:58|2.3102
03:27:00|2.3095
03:27:01|2.3095
03:27:02|2.3095
03:27:03|2.3095
03:27:05|2.3095
03:27:06|2.3089
03:27:06|2.3085
03:27:08|2.3085
03:27:08|2.3085
03:27:10|2.3085
03:27:10|2.3085
03:27:11|2.3085
03:27:13|2.3085
03:27:13|2.3094
03:27:14|2.3123
03:27:16|2.3123
03:27:17|2.311
03:27:18|2.311
03:27:19|2.311
03:27:20|2.311
03:27:21|2.311
03:27:22|2.3085
03:27:23|2.3113
03:27:24|2.3113
03:27:25|2.3143
03:27:26|2.3143
03:27:27|2.3143
03:27:28|2.3143
03:27:29|2.3139
03:27:30|2.3113
03:27:31|2.3116
03:27:32|2.3134
03:27:33|2.3165
03:27:34|2.3165
03:27:35|2.3165
03:27:36|2.3165
03:27:37|2.3165
03:27:38|2.3165
03:27:39|2.3165
03:27:40|2.3165
03:27:41|2.3176
03:27:42|2.3181
03:27:43|2.3174
03:27:44|2.3165
03:27:45|2.3165
03:27:46|2.3165
03:27:47|2.3165
03:27:48|2.3165
03:27:49|2.3165
03:27:50|2.3165
03:27:51|2.3158
03:27:52|2.3139
03:27:53|2.3122
03:27:54|2.3122
03:27:55|2.3122
03:27:56|2.3122
03:27:57|2.3122
03:27:58|2.3122
03:28:00|2.3122
03:28:00|2.3122
03:28:01|2.3122
03:28:03|2.3122
03:28:04|2.3102
03:28:05|2.3095
03:28:06|2.3095
03:28:07|2.3095
03:28:08|2.3095
03:28:09|2.3095
03:28:10|2.3095
03:28:11|2.3095
03:28:12|2.3095
03:28:13|2.3095
03:28:14|2.3095
03:28:15|2.3095
03:28:16|2.3095
03:28:17|2.3095
03:28:18|2.31
03:28:19|2.31
03:28:20|2.3088
03:28:21|2.3088
03:28:22|2.31
03:28:23|2.3104
03:28:24|2.3104
03:28:25|2.3104
03:28:26|2.3104
03:28:27|2.3104
03:28:28|2.3104
03:28:29|2.3104
03:28:30|2.3104
03:28:31|2.3104
03:28:32|2.3104
03:28:33|2.3084
03:28:34|2.3065
03:28:35|2.3065
03:28:36|2.3085
03:28:37|2.3085
03:28:38|2.3085
03:28:39|2.3106
03:28:40|2.3108
03:28:41|2.3121
03:28:42|2.3121
03:28:43|2.3121
03:28:44|2.3107
03:28:45|2.3107
03:28:46|2.3107
03:28:47|2.3107
03:28:48|2.3107
03:28:49|2.3107
03:28:50|2.3107
03:28:51|2.3088
03:28:52|2.3088
03:28:53|2.3088
03:28:54|2.3088
03:28:55|2.3088
03:28:56|2.3088
03:28:57|2.3088
03:28:58|2.3088
03:28:59|2.3088
03:29:00|2.3088
03:29:01|2.3088
03:29:02|2.3088
03:29:04|2.3053
03:29:05|2.3053
03:29:06|2.3069
03:29:07|2.3069
03:29:08|2.3076
03:29:09|2.3076
03:29:10|2.3096
03:29:12|2.3096
03:29:12|2.3096
03:29:13|2.3096
03:29:14|2.307
03:29:15|2.307
03:29:16|2.307
03:29:18|2.3067
03:29:18|2.3041
03:29:19|2.3041
03:29:21|2.3041
03:29:21|2.3041
03:29:23|2.3061
03:29:23|2.3034
03:29:24|2.3026
03:29:26|2.3013
03:29:27|2.3025
03:29:27|2.3025
03:29:29|2.3025
03:29:30|2.3023
03:29:31|2.3023
03:29:32|2.3023
03:29:33|2.3023
03:29:34|2.3023
03:29:35|2.3006
03:29:36|2.3006
03:29:37|2.3003
03:29:38|2.3003
03:29:39|2.3003
03:29:40|2.3003
03:29:40|2.3003
03:29:42|2.3019
03:29:43|2.3019
03:29:44|2.3019
03:29:45|2.3019
03:29:45|2.3019
03:29:47|2.3019
03:29:47|2.3019
03:29:49|2.3019
03:29:50|2.3019
03:29:51|2.3024
03:29:52|2.3024
03:29:53|2.3024
03:29:53|2.3024
03:29:55|2.3024
03:29:55|2.3024
03:29:56|2.3011
03:29:57|2.3011
03:29:59|2.3011
03:30:00|2.2996
03:30:01|2.2994
03:30:02|2.2994
03:30:03|2.2994
03:30:04|2.2994
03:30:05|2.3002
03:30:07|2.3002
03:30:07|2.3003
03:30:08|2.3003
03:30:09|2.2984
03:30:10|2.2984
03:30:11|2.2984
03:30:12|2.2995
03:30:13|2.2995
03:30:14|2.2995
03:30:15|2.3002
03:30:16|2.3002
03:30:17|2.3002
03:30:18|2.3002
03:30:19|2.3044
03:30:20|2.3054
03:30:21|2.3055
03:30:22|2.3055
03:30:24|2.3055
03:30:25|2.3055
03:30:25|2.3055
03:30:27|2.3056
03:30:27|2.3056
03:30:29|2.3056
03:30:29|2.3076
03:30:30|2.3099
03:30:31|2.3099
03:30:32|2.3099
03:30:34|2.3099
03:30:34|2.3099
03:30:35|2.3078
03:30:37|2.3078
03:30:37|2.3078
03:30:38|2.3078
03:30:39|2.3062
03:30:41|2.3068
03:30:42|2.3068
03:30:43|2.3068
03:30:43|2.3068
03:30:44|2.3068
03:30:45|2.3068
03:30:46|2.3053
03:30:48|2.3053
03:30:49|2.3053
03:30:50|2.3053
03:30:50|2.3053
03:30:51|2.3053
03:30:52|2.3048
03:30:54|2.3048
03:30:54|2.3048
03:30:55|2.3048
03:30:56|2.3048
03:30:57|2.3048
03:30:58|2.3037
03:30:59|2.3037
03:31:00|2.3037
03:31:01|2.3037
03:31:03|2.3037
03:31:04|2.3037
03:31:05|2.3037
03:31:06|2.3081
03:31:07|2.3081
03:31:08|2.3098
03:31:09|2.3098
03:31:10|2.3098
03:31:11|2.3098
03:31:13|2.3098
03:31:13|2.3098
03:31:14|2.3098
03:31:15|2.3098
03:31:16|2.3098
03:31:17|2.3098
03:31:18|2.3098
03:31:19|2.3098
03:31:20|2.3098
03:31:21|2.3098
03:31:22|2.3098
03:31:23|2.3098
03:31:24|2.3098
03:31:25|2.3098
03:31:26|2.3098
03:31:27|2.3098
03:31:28|2.3114
03:31:29|2.3117
03:31:30|2.3092
03:31:32|2.3092
03:31:33|2.3081
03:31:34|2.3081
03:31:35|2.3081
03:31:36|2.3053
03:31:37|2.3053
03:31:38|2.3053
03:31:39|2.3053
03:31:40|2.3053
03:31:41|2.3053
03:31:42|2.3053
03:31:43|2.3053
03:31:44|2.3038
03:31:45|2.3038
03:31:46|2.3038
03:31:47|2.3038
03:31:48|2.3038
03:31:49|2.3027
03:31:50|2.3026
03:31:51|2.3026
03:31:52|2.3026
03:31:53|2.3026
03:31:54|2.3026
03:31:55|2.3026
03:31:56|2.3026
03:31:57|2.3026
03:31:58|2.3026
03:31:59|2.3026
03:32:00|2.3026
03:32:01|2.3026
03:32:02|2.3026
03:32:03|2.3026
03:32:04|2.3017
03:32:05|2.3017
03:32:06|2.3017
03:32:07|2.3017
03:32:09|2.3022
03:32:10|2.3022
03:32:11|2.3022
03:32:12|2.3021
03:32:13|2.3021
03:32:14|2.3021
03:32:15|2.3021
03:32:17|2.3021
03:32:17|2.3006
03:32:18|2.3023
03:32:19|2.3023
03:32:20|2.3023
03:32:21|2.2998
03:32:22|2.2998
03:32:23|2.2992
03:32:24|2.2992
03:32:25|2.2986
03:32:27|2.2986
03:32:27|2.2986
03:32:28|2.2986
03:32:30|2.298
03:32:30|2.2971
03:32:32|2.2971
03:32:33|2.2971
03:32:33|2.2971
03:32:35|2.2959
03:32:36|2.2959
03:32:37|2.2959
03:32:37|2.2955
03:32:38|2.2955
03:32:39|2.2955
03:32:40|2.2955
03:32:41|2.2955
03:32:42|2.2957
03:32:44|2.2957
03:32:45|2.2957
03:32:45|2.2957
03:32:46|2.2958
03:32:47|2.2958
03:32:48|2.2958
03:32:50|2.2958
03:32:51|2.2947
03:32:51|2.2947
03:32:52|2.2947
03:32:53|2.2939
03:32:54|2.2927
03:32:55|2.2923
03:32:56|2.2931
03:32:57|2.2931
03:32:58|2.2946
03:33:00|2.2946
03:33:01|2.2946
03:33:01|2.2946
03:33:02|2.2941
03:33:03|2.2935
03:33:04|2.2935
03:33:06|2.2931
03:33:06|2.294
03:33:08|2.2915
03:33:09|2.2924
03:33:10|2.2924
03:33:12|2.2924
03:33:12|2.2924
03:33:13|2.2924
03:33:14|2.2924
03:33:15|2.2934
03:33:17|2.2949
03:33:17|2.2949
03:33:18|2.2949
03:33:20|2.2949
03:33:20|2.2949
03:33:21|2.2949
03:33:22|2.2949
03:33:23|2.2949
03:33:24|2.2911
03:33:26|2.2926
03:33:27|2.2926
03:33:27|2.2926
03:33:28|2.2926
03:33:29|2.2926
03:33:30|2.293
03:33:31|2.2935
03:33:32|2.2941
03:33:33|2.2941
03:33:35|2.2941
03:33:35|2.2941
03:33:36|2.2922
03:33:37|2.2922
03:33:39|2.2922
03:33:39|2.2902
03:33:40|2.2902
03:33:41|2.2902
03:33:42|2.2902
03:33:44|2.2902
03:33:44|2.2902
03:33:45|2.2895
03:33:46|2.2888
03:33:48|2.2908
03:33:48|2.2908
03:33:49|2.2908
03:33:50|2.2908
03:33:51|2.2918
03:33:52|2.2918
03:33:54|2.2901
03:33:54|2.2901
03:33:55|2.2901
03:33:56|2.2901
03:33:58|2.2901
03:33:58|2.2896
03:33:59|2.2902
03:34:00|2.2883
03:34:01|2.2902
03:34:03|2.2902
03:34:04|2.2902
03:34:05|2.2903
03:34:05|2.2903
03:34:06|2.2903
03:34:07|2.2903
03:34:09|2.2903
03:34:10|2.2903
03:34:12|2.2849
03:34:12|2.2849
03:34:13|2.2867
03:34:15|2.2877
03:34:15|2.2877
03:34:17|2.2877
03:34:18|2.2877
03:34:18|2.2877
03:34:20|2.2877
03:34:21|2.2877
03:34:22|2.2877
03:34:23|2.2877
03:34:24|2.2877
03:34:24|2.2846
03:34:26|2.284
03:34:27|2.2856
03:34:28|2.2856
03:34:29|2.2856
03:34:29|2.2856
03:34:30|2.2862
03:34:32|2.2858
03:34:32|2.2858
03:34:34|2.2836
03:34:35|2.2836
03:34:36|2.2836
03:34:37|2.282
03:34:38|2.282
03:34:39|2.282
03:34:40|2.282
03:34:41|2.282
03:34:42|2.282
03:34:43|2.2821
03:34:44|2.2821
03:34:45|2.2821
03:34:46|2.2821
03:34:47|2.2821
03:34:48|2.2821
03:34:49|2.2821
03:34:50|2.2821
03:34:51|2.2821
03:34:52|2.2821
03:34:53|2.283
03:34:54|2.283
03:34:55|2.2833
03:34:56|2.2833
03:34:57|2.2833
03:34:58|2.2833
03:34:59|2.2839
03:35:00|2.2815
03:35:01|2.2812
03:35:02|2.2812
03:35:03|2.2812
03:35:04|2.2812
03:35:05|2.2812
03:35:06|2.2812
03:35:07|2.2857
03:35:08|2.2857
03:35:09|2.2848
03:35:10|2.2848
03:35:11|2.2848
03:35:12|2.2848
03:35:13|2.2848
03:35:14|2.2848
03:35:15|2.2848
03:35:16|2.2848
03:35:17|2.2848
03:35:18|2.2848
03:35:19|2.2848
03:35:21|2.2843
03:35:21|2.2843
03:35:22|2.2843
03:35:23|2.2843
03:35:24|2.2843
03:35:25|2.2843
03:35:26|2.2843
03:35:27|2.2818
03:35:28|2.2818
03:35:29|2.2807
03:35:31|2.2807
03:35:32|2.2807
03:35:33|2.2807
03:35:34|2.2807
03:35:34|2.2807
03:35:36|2.2807
03:35:37|2.2807
03:35:37|2.2807
03:35:39|2.2827
03:35:40|2.2827
03:35:41|2.2827
03:35:42|2.2827
03:35:42|2.2827
03:35:43|2.2832
03:35:45|2.2832
03:35:46|2.2857
03:35:47|2.2857
03:35:48|2.2857
03:35:49|2.2878
03:35:50|2.2878
03:35:51|2.2878
03:35:52|2.2865
03:35:52|2.2865
03:35:53|2.2865
03:35:55|2.2865
03:35:56|2.2865
03:35:57|2.2865
03:35:58|2.2865
03:35:59|2.2841
03:36:00|2.2841
03:36:00|2.2841
03:36:02|2.2839
03:36:03|2.2835
03:36:03|2.2835
03:36:05|2.2835
03:36:06|2.2835
03:36:07|2.2835
03:36:08|2.2835
03:36:09|2.2835
03:36:10|2.2835
03:36:11|2.2835
03:36:12|2.2835
03:36:14|2.2835
03:36:14|2.2835
03:36:15|2.2833
03:36:16|2.2833
03:36:17|2.2833
03:36:18|2.2833
03:36:19|2.2833
03:36:20|2.2833
03:36:21|2.2833
03:36:22|2.2828
03:36:23|2.2829
03:36:24|2.2822
03:36:25|2.2822
03:36:26|2.2822
03:36:27|2.2814
03:36:28|2.2814
03:36:29|2.2814
03:36:30|2.2814
03:36:32|2.2824
03:36:33|2.2824
03:36:34|2.2824
03:36:34|2.2824
03:36:35|2.2824
03:36:37|2.2824
03:36:38|2.2822
03:36:39|2.2822
03:36:39|2.2822
03:36:41|2.2822
03:36:41|2.2822
03:36:43|2.281
03:36:44|2.281
03:36:45|2.281
03:36:46|2.281
03:36:47|2.2809
03:36:48|2.2804
03:36:49|2.2804
03:36:50|2.2802
03:36:51|2.2802
03:36:51|2.2802
03:36:53|2.2802
03:36:54|2.2802
03:36:55|2.2802
03:36:56|2.2802
03:36:57|2.2798
03:36:58|2.2786
03:36:58|2.2792
03:37:00|2.2792
03:37:01|2.2792
03:37:02|2.2779
03:37:03|2.2779
03:37:04|2.2779
03:37:05|2.2779
03:37:07|2.2775
03:37:07|2.2775
03:37:08|2.2775
03:37:09|2.2775
03:37:10|2.2775
03:37:11|2.2775
03:37:12|2.2775
03:37:14|2.2775
03:37:14|2.2775
03:37:16|2.2775
03:37:17|2.2775
03:37:18|2.2775
03:37:19|2.2775
03:37:21|2.2775
03:37:21|2.2775
03:37:23|2.2773
03:37:24|2.2773
03:37:25|2.2773
03:37:26|2.2757
03:37:26|2.274
03:37:28|2.274
03:37:29|2.274
03:37:30|2.2767
03:37:30|2.2768
03:37:32|2.2772
03:37:32|2.2772
03:37:34|2.2758
03:37:35|2.2758
03:37:36|2.2758
03:37:36|2.2758
03:37:37|2.2758
03:37:38|2.2758
03:37:40|2.2758
03:37:40|2.2768
03:37:42|2.2777
03:37:42|2.2777
03:37:43|2.2777
03:37:45|2.2777
03:37:45|2.2796
03:37:46|2.2796
03:37:48|2.2796
03:37:48|2.2796
03:37:49|2.2796
03:37:51|2.2803
03:37:51|2.2803
03:37:52|2.2803
03:37:54|2.2803
03:37:54|2.2803
03:37:55|2.2803
03:37:56|2.2794
03:37:58|2.2794
03:37:59|2.2794
03:37:59|2.2794
03:38:00|2.2794
03:38:01|2.2794
03:38:02|2.2794
03:38:04|2.2794
03:38:04|2.2794
03:38:05|2.2794
03:38:07|2.2794
03:38:07|2.2794
03:38:08|2.2795
03:38:09|2.2795
03:38:10|2.2798
03:38:11|2.2798
03:38:12|2.2798
03:38:14|2.2798
03:38:15|2.2798
03:38:16|2.2805
03:38:17|2.28
03:38:18|2.2782
03:38:20|2.2764
03:38:20|2.2764
03:38:21|2.2734
03:38:22|2.2728
03:38:23|2.2728
03:38:24|2.2712
03:38:25|2.27
03:38:26|2.2686
03:38:27|2.2696
03:38:29|2.2713
03:38:30|2.2713
03:38:30|2.27
03:38:32|2.2689
03:38:32|2.2659
03:38:34|2.2659
03:38:35|2.2674
03:38:36|2.2656
03:38:37|2.2666
03:38:38|2.2666
03:38:39|2.2666
03:38:40|2.2682
03:38:41|2.2674
03:38:42|2.2658
03:38:43|2.2652
03:38:44|2.264
03:38:45|2.2631
03:38:46|2.2622
03:38:47|2.266
03:38:48|2.2671
03:38:49|2.2677
03:38:50|2.2697
03:38:51|2.2697
03:38:52|2.269
03:38:53|2.269
03:38:54|2.2617
03:38:55|2.2685
03:38:56|2.2685
03:38:57|2.2648
03:38:58|2.264
03:38:59|2.2633
03:39:01|2.2632
03:39:01|2.2649
03:39:02|2.2649
03:39:04|2.2664
03:39:04|2.2664
03:39:06|2.2672
03:39:06|2.2672
03:39:07|2.2672
03:39:08|2.2668
03:39:09|2.2668
03:39:10|2.2678
03:39:11|2.2658
03:39:12|2.2658
03:39:14|2.2665
03:39:14|2.2665
03:39:16|2.2682
03:39:17|2.2681
03:39:18|2.2665
03:39:20|2.2657
03:39:20|2.2657
03:39:21|2.2657
03:39:22|2.2607
03:39:23|2.2607
03:39:24|2.263
03:39:25|2.263
03:39:26|2.2624
03:39:27|2.2624
03:39:28|2.2624
03:39:29|2.2607
03:39:30|2.2607
03:39:31|2.2631
03:39:32|2.2631
03:39:33|2.2621
03:39:34|2.2617
03:39:35|2.2617
03:39:36|2.2619
03:39:37|2.2626
03:39:38|2.2638
03:39:39|2.2638
03:39:40|2.2638
03:39:41|2.2625
03:39:42|2.2625
03:39:43|2.2625
03:39:44|2.2625
03:39:45|2.2625
03:39:46|2.2625
03:39:47|2.2653
03:39:48|2.2653
03:39:49|2.2653
03:39:50|2.2653
03:39:51|2.2653
03:39:52|2.2653
03:39:53|2.2653
03:39:54|2.2653
03:39:55|2.2659
03:39:56|2.2636
03:39:57|2.2636
03:39:58|2.2636
03:39:59|2.2636
03:40:00|2.2641
03:40:01|2.2642
03:40:03|2.2605
03:40:03|2.2601
03:40:05|2.26
03:40:06|2.2619
03:40:07|2.2645
03:40:07|2.266
03:40:08|2.264
03:40:09|2.2626
03:40:10|2.2626
03:40:11|2.2626
03:40:12|2.2628
03:40:14|2.2644
03:40:15|2.2663
03:40:16|2.2663
03:40:17|2.2655
03:40:19|2.2655
03:40:20|2.2664
03:40:21|2.2657
03:40:22|2.2657
03:40:23|2.2657
03:40:24|2.2657
03:40:25|2.2657
03:40:26|2.2657
03:40:27|2.265
03:40:28|2.265
03:40:29|2.265
03:40:31|2.265
03:40:31|2.2616
03:40:32|2.2616
03:40:33|2.2616
03:40:34|2.2645
03:40:35|2.2645
03:40:36|2.2645
03:40:37|2.2648
03:40:38|2.2648
03:40:39|2.2648
03:40:40|2.2648
03:40:41|2.2648
03:40:42|2.2644
03:40:43|2.2644
03:40:44|2.2644
03:40:45|2.2644
03:40:46|2.2644
03:40:47|2.2644
03:40:48|2.2644
03:40:49|2.2635
03:40:50|2.2635
03:40:51|2.2615
03:40:52|2.2615
03:40:53|2.2615
03:40:54|2.259
03:40:55|2.2589
03:40:56|2.2588
03:40:57|2.2562
03:40:58|2.2573
03:40:59|2.2572
03:41:00|2.2572
03:41:01|2.2572
03:41:02|2.2564
03:41:03|2.2564
03:41:04|2.261
03:41:05|2.2615
03:41:06|2.2621
03:41:07|2.2621
03:41:08|2.2621
03:41:09|2.2621
03:41:10|2.2621
03:41:11|2.2627
03:41:12|2.2614
03:41:13|2.2614
03:41:14|2.2614
03:41:16|2.2586
03:41:17|2.2603
03:41:18|2.2603
03:41:19|2.2562
03:41:20|2.2552
03:41:21|2.2536
03:41:22|2.2527
03:41:23|2.2527
03:41:24|2.2535
03:41:25|2.2546
03:41:27|2.2546
03:41:27|2.2546
03:41:29|2.2538
03:41:29|2.2538
03:41:31|2.2538
03:41:32|2.2522
03:41:33|2.2528
03:41:34|2.2527
03:41:35|2.2515
03:41:36|2.2501
03:41:37|2.25
03:41:38|2.2479
03:41:39|2.2485
03:41:40|2.2483
03:41:41|2.2485
03:41:42|2.2485
03:41:43|2.2504
03:41:44|2.253
03:41:45|2.25
03:41:46|2.251
03:41:47|2.2496
03:41:48|2.2483
03:41:49|2.2483
03:41:50|2.2483
03:41:51|2.2509
03:41:52|2.2534
03:41:53|2.2534
03:41:54|2.2552
03:41:55|2.2536
03:41:56|2.2536
03:41:57|2.2561
03:41:58|2.2578
03:41:59|2.2584
03:41:59|2.2591
03:42:01|2.26
03:42:02|2.2607
03:42:03|2.2604
03:42:04|2.2591
03:42:05|2.2587
03:42:06|2.2564
03:42:07|2.2564
03:42:08|2.2564
03:42:09|2.2599
03:42:10|2.2599
03:42:11|2.2599
03:42:12|2.2597
03:42:13|2.2617
03:42:14|2.2617
03:42:15|2.2617
03:42:16|2.2622
03:42:18|2.264
03:42:19|2.2652
03:42:20|2.2664
03:42:21|2.2648
03:42:22|2.2633
03:42:24|2.2633
03:42:24|2.2599
03:42:25|2.2608
03:42:26|2.2608
03:42:27|2.2608
03:42:28|2.2604
03:42:29|2.2604
03:42:30|2.2604
03:42:31|2.2604
03:42:32|2.2604
03:42:33|2.2604
03:42:34|2.2604
03:42:35|2.2617
03:42:36|2.2629
03:42:38|2.2629
03:42:39|2.2629
03:42:39|2.2629
03:42:41|2.2629
03:42:42|2.2642
03:42:43|2.2642
03:42:43|2.2642
03:42:44|2.2642
03:42:46|2.2642
03:42:47|2.2642
03:42:47|2.2624
03:42:48|2.2624
03:42:49|2.2624
03:42:51|2.263
03:42:51|2.2633
03:42:52|2.2633
03:42:53|2.2638
03:42:55|2.2638
03:42:56|2.2638
03:42:57|2.2638
03:42:57|2.2603
03:42:58|2.2603
03:42:59|2.2603
03:43:00|2.2603
03:43:01|2.2603
03:43:02|2.2603
03:43:03|2.2603
03:43:04|2.2603
03:43:05|2.265
03:43:06|2.2653
03:43:07|2.2653
03:43:08|2.267
03:43:09|2.2633
03:43:10|2.2633
03:43:11|2.2654
03:43:12|2.2654
03:43:14|2.2637
03:43:15|2.2637
03:43:15|2.2637
03:43:16|2.2637
03:43:18|2.2631
03:43:19|2.263
03:43:20|2.263
03:43:21|2.2615
03:43:22|2.2609
03:43:23|2.2622
03:43:24|2.2622
03:43:25|2.2602
03:43:26|2.2602
03:43:27|2.2594
03:43:28|2.2594
03:43:29|2.2594
03:43:30|2.258
03:43:31|2.258
03:43:32|2.2562
03:43:33|2.2548
03:43:34|2.2571
03:43:35|2.2571
03:43:36|2.2593
03:43:37|2.2579
03:43:38|2.2578
03:43:39|2.2578
03:43:40|2.2578
03:43:41|2.2578
03:43:42|2.2578
03:43:42|2.2581
03:43:44|2.2577
03:43:45|2.2577
03:43:46|2.2577
03:43:47|2.2564
03:43:48|2.2572
03:43:49|2.257
03:43:50|2.257
03:43:51|2.2563
03:43:52|2.2575
03:43:52|2.2575
03:43:54|2.2575
03:43:55|2.2575
03:43:56|2.2575
03:43:57|2.2575
03:43:58|2.2604
03:43:59|2.2604
03:44:00|2.2604
03:44:00|2.262
03:44:02|2.262
03:44:03|2.2596
03:44:04|2.2565
03:44:05|2.2565
03:44:06|2.2565
03:44:07|2.2565
03:44:08|2.2565
03:44:09|2.2577
03:44:10|2.2575
03:44:11|2.2575
03:44:12|2.2575
03:44:13|2.2575
03:44:14|2.2575
03:44:15|2.2598
03:44:16|2.2598
03:44:17|2.2598
03:44:19|2.2624
03:44:20|2.2624
03:44:21|2.2624
03:44:22|2.2612
03:44:23|2.2612
03:44:24|2.2625
03:44:26|2.2625
03:44:27|2.2625
03:44:28|2.2625
03:44:29|2.2624
03:44:30|2.2624
03:44:31|2.2624
03:44:32|2.2612
03:44:33|2.2612
03:44:34|2.2612
03:44:35|2.2612
03:44:36|2.2626
03:44:37|2.2626
03:44:38|2.2625
03:44:39|2.2625
03:44:40|2.2612
03:44:41|2.2595
03:44:42|2.2595
03:44:43|2.2595
03:44:44|2.2595
03:44:45|2.2595
03:44:46|2.2595
03:44:47|2.2595
03:44:48|2.2595
03:44:49|2.2595
03:44:50|2.2595
03:44:52|2.2595
03:44:52|2.2548
03:44:53|2.2536
03:44:54|2.2537
03:44:55|2.2537
03:44:56|2.2537
03:44:57|2.2537
03:44:58|2.253
03:44:59|2.253
03:45:00|2.253
03:45:01|2.2502
03:45:02|2.2502
03:45:03|2.2502
03:45:04|2.2497
03:45:05|2.2506
03:45:06|2.2506
03:45:07|2.2506
03:45:08|2.2506
03:45:09|2.2506
03:45:10|2.2506
03:45:11|2.2506
03:45:12|2.2506
03:45:13|2.2506
03:45:14|2.2506
03:45:15|2.2506
03:45:17|2.2576
03:45:17|2.2576
03:45:18|2.2576
03:45:20|2.2603
03:45:21|2.2603
03:45:22|2.2603
03:45:23|2.2603
03:45:23|2.2593
03:45:25|2.2593
03:45:26|2.2595
03:45:27|2.257
03:45:28|2.257
03:45:29|2.257
03:45:30|2.2578
03:45:31|2.259
03:45:32|2.259
03:45:33|2.2598
03:45:34|2.2607
03:45:35|2.2607
03:45:36|2.2617
03:45:37|2.2617
03:45:38|2.2628
03:45:39|2.263
03:45:40|2.263
03:45:41|2.2624
03:45:43|2.2624
03:45:44|2.2634
03:45:44|2.2628
03:45:45|2.2628
03:45:46|2.2628
03:45:47|2.2631
03:45:48|2.2624
03:45:49|2.2624
03:45:50|2.2624
03:45:51|2.264
03:45:52|2.265
03:45:53|2.265
03:45:54|2.265
03:45:55|2.2617
03:45:56|2.2615
03:45:57|2.2615
03:45:59|2.2615
03:46:00|2.2615
03:46:00|2.2658
03:46:01|2.2658
03:46:02|2.2658
03:46:03|2.2658
03:46:04|2.2658
03:46:05|2.2658
03:46:06|2.2664
03:46:07|2.2664
03:46:08|2.2664
03:46:09|2.2668
03:46:10|2.2668
03:46:11|2.266
03:46:12|2.2663
03:46:13|2.2637
03:46:14|2.266
03:46:16|2.266
03:46:16|2.266
03:46:17|2.2614
03:46:18|2.2613
03:46:19|2.2603
03:46:21|2.2617
03:46:22|2.2614
03:46:23|2.2614
03:46:24|2.2614
03:46:26|2.2614
03:46:27|2.2614
03:46:28|2.2614
03:46:29|2.2633
03:46:30|2.2602
03:46:31|2.2615
03:46:32|2.2615
03:46:33|2.2615
03:46:34|2.2615
03:46:35|2.2622
03:46:36|2.2622
03:46:37|2.2622
03:46:38|2.2622
03:46:39|2.2608
03:46:40|2.2608
03:46:41|2.2608
03:46:42|2.2608
03:46:43|2.2608
03:46:44|2.258
03:46:45|2.258
03:46:46|2.258
03:46:47|2.258
03:46:48|2.2574
03:46:49|2.2574
03:46:50|2.2574
03:46:51|2.2574
03:46:52|2.2574
03:46:53|2.2574
03:46:54|2.2574
03:46:55|2.257
03:46:56|2.258
03:46:57|2.258
03:46:59|2.258
03:46:59|2.258
03:47:00|2.258
03:47:01|2.2559
03:47:02|2.2559
03:47:03|2.2539
03:47:04|2.253
03:47:05|2.2527
03:47:06|2.2527
03:47:07|2.2534
03:47:08|2.2534
03:47:09|2.2534
03:47:10|2.2534
03:47:11|2.254
03:47:12|2.254
03:47:13|2.254
03:47:14|2.2517
03:47:15|2.2511
03:47:16|2.251
03:47:17|2.251
03:47:18|2.251
03:47:19|2.251
03:47:20|2.251
03:47:22|2.251
03:47:23|2.251
03:47:24|2.251
03:47:25|2.251
03:47:27|2.2535
03:47:28|2.2536
03:47:29|2.2536
03:47:30|2.2544
03:47:31|2.2518
03:47:31|2.2531
03:47:33|2.2531
03:47:34|2.2531
03:47:35|2.2531
03:47:36|2.2529
03:47:37|2.2529
03:47:38|2.2529
03:47:39|2.2529
03:47:39|2.2529
03:47:41|2.2531
03:47:42|2.2531
03:47:43|2.2531
03:47:44|2.2531
03:47:45|2.2531
03:47:46|2.2531
03:47:47|2.2531
03:47:48|2.2531
03:47:50|2.2531
03:47:50|2.2531
03:47:51|2.252
03:47:52|2.2517
03:47:53|2.2517
03:47:54|2.2517
03:47:55|2.2505
03:47:56|2.248
03:47:57|2.248
03:47:58|2.248
03:47:59|2.248
03:48:00|2.248
03:48:01|2.2491
03:48:02|2.2469
03:48:03|2.2476
03:48:04|2.2476
03:48:05|2.2486
03:48:06|2.2477
03:48:07|2.2495
03:48:08|2.2495
03:48:09|2.2495
03:48:10|2.2495
03:48:11|2.2519
03:48:12|2.2519
03:48:13|2.2519
03:48:14|2.2519
03:48:16|2.2519
03:48:16|2.2535
03:48:17|2.2535
03:48:18|2.254
03:48:19|2.254
03:48:20|2.254
03:48:21|2.254
03:48:23|2.2547
03:48:24|2.2547
03:48:25|2.2547
03:48:26|2.2547
03:48:27|2.2528
03:48:28|2.2528
03:48:30|2.2528
03:48:31|2.2528
03:48:31|2.2528
03:48:33|2.2528
03:48:34|2.2521
03:48:34|2.2524
03:48:35|2.2524
03:48:37|2.2524
03:48:38|2.2524
03:48:39|2.2516
03:48:40|2.2516
03:48:41|2.2514
03:48:41|2.2514
03:48:43|2.2514
03:48:43|2.2514
03:48:44|2.2514
03:48:45|2.2514
03:48:46|2.2514
03:48:48|2.2514
03:48:49|2.2499
03:48:50|2.2494
03:48:50|2.2494
03:48:51|2.2494
03:48:52|2.2494
03:48:54|2.2494
03:48:54|2.2494
03:48:55|2.2494
03:48:57|2.2494
03:48:57|2.2494
03:48:58|2.2494
03:48:59|2.2494
03:49:01|2.2494
03:49:02|2.2494
03:49:03|2.2494
03:49:04|2.2494
03:49:05|2.2528
03:49:06|2.2528
03:49:07|2.254
03:49:08|2.2548
03:49:08|2.2548
03:49:10|2.2548
03:49:10|2.2548
03:49:12|2.2548
03:49:13|2.2548
03:49:14|2.2548
03:49:15|2.2565
03:49:16|2.2565
03:49:17|2.2561
03:49:18|2.2561
03:49:19|2.2561
03:49:20|2.2561
03:49:20|2.2561
03:49:22|2.2555
03:49:22|2.2557
03:49:24|2.2555
03:49:26|2.2555
03:49:27|2.2555
03:49:28|2.2555
03:49:29|2.2555
03:49:30|2.2555
03:49:31|2.2514
03:49:33|2.2514
03:49:33|2.2487
03:49:34|2.248
03:49:35|2.2471
03:49:37|2.2476
03:49:38|2.2476
03:49:38|2.2476
03:49:40|2.2455
03:49:41|2.2454
03:49:41|2.2455
03:49:43|2.2455
03:49:44|2.2455
03:49:45|2.2457
03:49:46|2.2457
03:49:47|2.2457
03:49:48|2.2457
03:49:49|2.2509
03:49:50|2.2524
03:49:50|2.25
03:49:52|2.25
03:49:52|2.25
03:49:54|2.2486
03:49:54|2.2481
03:49:56|2.2481
03:49:56|2.2481
03:49:57|2.2481
03:49:58|2.2481
03:49:59|2.2481
03:50:00|2.2497
03:50:01|2.249
03:50:03|2.249
03:50:03|2.249
03:50:04|2.249
03:50:05|2.249
03:50:07|2.249
03:50:08|2.2449
03:50:09|2.2447
03:50:09|2.2443
03:50:10|2.2433
03:50:12|2.2435
03:50:13|2.2435
03:50:14|2.2436
03:50:14|2.2423
03:50:15|2.242
03:50:16|2.2415
03:50:18|2.2401
03:50:19|2.2395
03:50:19|2.2386
03:50:20|2.2387
03:50:21|2.2397
03:50:22|2.242
03:50:23|2.2388
03:50:25|2.2424
03:50:26|2.2424
03:50:27|2.2443
03:50:28|2.2412
03:50:30|2.2412
03:50:31|2.2403
03:50:31|2.2403
03:50:33|2.2418
03:50:34|2.2418
03:50:35|2.2418
03:50:35|2.2418
03:50:37|2.2419
03:50:38|2.2419
03:50:39|2.2423
03:50:40|2.2438
03:50:41|2.2438
03:50:42|2.2449
03:50:43|2.2465
03:50:44|2.248
03:50:45|2.248
03:50:46|2.248
03:50:47|2.2452
03:50:48|2.2452
03:50:49|2.2452
03:50:50|2.2452
03:50:51|2.2452
03:50:52|2.2452
03:50:53|2.2452
03:50:54|2.2452
03:50:55|2.2418
03:50:56|2.2418
03:50:57|2.2413
03:50:58|2.2413
03:50:59|2.2413
03:51:00|2.2413
03:51:01|2.2413
03:51:02|2.2413
03:51:03|2.2413
03:51:04|2.2403
03:51:06|2.24
03:51:06|2.24
03:51:07|2.24
03:51:08|2.24
03:51:09|2.24
03:51:10|2.24
03:51:11|2.24
03:51:12|2.24
03:51:13|2.2399
03:51:14|2.2397
03:51:15|2.2385
03:51:16|2.2375
03:51:17|2.2368
03:51:18|2.2359
03:51:19|2.2362
03:51:20|2.2362
03:51:21|2.236
03:51:22|2.2371
03:51:23|2.2371
03:51:24|2.2371
03:51:25|2.2409
03:51:26|2.2416
03:51:28|2.24
03:51:29|2.24
03:51:30|2.24
03:51:31|2.24
03:51:32|2.2392
03:51:33|2.239
03:51:34|2.239
03:51:35|2.239
03:51:35|2.239
03:51:36|2.24
03:51:37|2.24
03:51:39|2.2415
03:51:40|2.2403
03:51:41|2.2403
03:51:42|2.2403
03:51:43|2.2403
03:51:44|2.2403
03:51:44|2.2403
03:51:46|2.2448
03:51:47|2.2458
03:51:48|2.248
03:51:49|2.248
03:51:50|2.248
03:51:51|2.248
03:51:51|2.2467
03:51:53|2.2456
03:51:54|2.2456
03:51:55|2.2459
03:51:56|2.2459
03:51:57|2.2459
03:51:58|2.2459
03:51:59|2.2459
03:52:00|2.2491
03:52:00|2.2491
03:52:02|2.2491
03:52:02|2.2501
03:52:04|2.2501
03:52:05|2.2501
03:52:06|2.2501
03:52:07|2.2504
03:52:08|2.2504
03:52:09|2.2522
03:52:10|2.2498
03:52:11|2.25
03:52:12|2.2488
03:52:13|2.2474
03:52:13|2.2461
03:52:15|2.2473
03:52:16|2.2473
03:52:17|2.2473
03:52:18|2.2473
03:52:19|2.2479
03:52:20|2.2479
03:52:21|2.25
03:52:23|2.25
03:52:23|2.2528
03:52:24|2.2531
03:52:25|2.2531
03:52:27|2.2531
03:52:28|2.2531
03:52:28|2.2531
03:52:30|2.2531
03:52:31|2.2484
03:52:32|2.2474
03:52:33|2.2472
03:52:34|2.2472
03:52:35|2.2472
03:52:36|2.2483
03:52:37|2.2483
03:52:38|2.2483
03:52:39|2.2483
03:52:40|2.2483
03:52:41|2.2483
03:52:42|2.2503
03:52:43|2.2503
03:52:44|2.2503
03:52:45|2.2503
03:52:46|2.2529
03:52:47|2.2529
03:52:48|2.2529
03:52:49|2.2529
03:52:50|2.251
03:52:51|2.251
03:52:52|2.251
03:52:53|2.251
03:52:54|2.2513
03:52:55|2.2513
03:52:56|2.25
03:52:57|2.25
03:52:58|2.25
03:52:59|2.25
03:53:00|2.25
03:53:01|2.25
03:53:02|2.25
03:53:03|2.25
03:53:04|2.25
03:53:05|2.2496
03:53:06|2.2488
03:53:07|2.2488
03:53:09|2.2488
03:53:09|2.2488
03:53:10|2.2488
03:53:11|2.2488
03:53:12|2.2488
03:53:13|2.2488
03:53:14|2.2457
03:53:15|2.2457
03:53:16|2.2457
03:53:17|2.2432
03:53:18|2.2432
03:53:19|2.2432
03:53:20|2.2429
03:53:21|2.2434
03:53:22|2.2434
03:53:23|2.2444
03:53:24|2.2413
03:53:25|2.241
03:53:26|2.2409
03:53:28|2.2407
03:53:29|2.2401
03:53:30|2.2395
03:53:31|2.2395
03:53:33|2.2395
03:53:33|2.2395
03:53:34|2.24
03:53:35|2.24
03:53:36|2.24
03:53:37|2.24
03:53:38|2.24
03:53:39|2.2423
03:53:40|2.2423
03:53:41|2.2423
03:53:42|2.2423
03:53:43|2.2423
03:53:44|2.2423
03:53:45|2.2423
03:53:46|2.2423
03:53:48|2.2423
03:53:48|2.2423
03:53:49|2.2471
03:53:50|2.2471
03:53:51|2.2495
03:53:52|2.2495
03:53:53|2.2495
03:53:54|2.2495
03:53:55|2.2495
03:53:56|2.2495
03:53:57|2.2495
03:53:58|2.2512
03:53:59|2.2512
03:54:00|2.2511
03:54:01|2.2522
03:54:02|2.2522
03:54:03|2.2522
03:54:04|2.2509
03:54:05|2.2513
03:54:06|2.2513
03:54:08|2.2513
03:54:08|2.2513
03:54:10|2.2513
03:54:10|2.2513
03:54:11|2.2513
03:54:12|2.2513
03:54:13|2.251
03:54:14|2.251
03:54:15|2.251
03:54:16|2.251
03:54:17|2.2493
03:54:18|2.2483
03:54:19|2.2483
03:54:21|2.2471
03:54:21|2.2471
03:54:22|2.2471
03:54:23|2.2471
03:54:24|2.2471
03:54:26|2.2471
03:54:26|2.2471
03:54:27|2.2474
03:54:29|2.2497
03:54:30|2.2497
03:54:31|2.2506
03:54:32|2.2518
03:54:33|2.25
03:54:34|2.25
03:54:35|2.25
03:54:37|2.25
03:54:37|2.2526
03:54:38|2.2535
03:54:39|2.2535
03:54:40|2.2549
03:54:41|2.2553
03:54:42|2.2562
03:54:43|2.2562
03:54:44|2.2562
03:54:45|2.2562
03:54:46|2.2562
03:54:47|2.2562
03:54:48|2.2562
03:54:49|2.2562
03:54:50|2.2562
03:54:51|2.2562
03:54:52|2.2562
03:54:53|2.2562
03:54:54|2.2559
03:54:55|2.2559
03:54:56|2.2559
03:54:57|2.2547
03:54:58|2.2547
03:54:59|2.2547
03:55:00|2.2556
03:55:01|2.2556
03:55:02|2.2556
03:55:03|2.2565
03:55:04|2.2565
03:55:05|2.2565
03:55:06|2.2565
03:55:07|2.2554
03:55:08|2.2554
03:55:09|2.2554
03:55:10|2.2535
03:55:11|2.2535
03:55:12|2.2535
03:55:13|2.2535
03:55:14|2.254
03:55:15|2.254
03:55:16|2.254
03:55:17|2.254
03:55:18|2.254
03:55:19|2.254
03:55:20|2.254
03:55:21|2.254
03:55:22|2.254
03:55:23|2.254
03:55:24|2.254
03:55:25|2.254
03:55:26|2.254
03:55:27|2.254
03:55:28|2.254
03:55:29|2.254
03:55:31|2.254
03:55:32|2.254
03:55:32|2.254
03:55:34|2.254
03:55:35|2.254
03:55:35|2.254
03:55:37|2.254
03:55:37|2.254
03:55:39|2.254
03:55:40|2.254
03:55:41|2.2563
03:55:42|2.2563
03:55:43|2.2563
03:55:44|2.2563
03:55:45|2.2563
03:55:46|2.2541
03:55:47|2.2515
03:55:49|2.2515
03:55:49|2.2515
03:55:50|2.2515
03:55:51|2.2504
03:55:53|2.2504
03:55:53|2.2504
03:55:54|2.2504
03:55:56|2.2492
03:55:57|2.2492
03:55:57|2.2504
03:55:59|2.2504
03:56:00|2.2504
03:56:01|2.2504
03:56:01|2.25
03:56:03|2.25
03:56:04|2.25
03:56:05|2.2499
03:56:06|2.2499
03:56:07|2.2499
03:56:08|2.2499
03:56:09|2.2499
03:56:10|2.2499
03:56:11|2.2506
03:56:12|2.2525
03:56:13|2.2525
03:56:14|2.2539
03:56:15|2.254
03:56:16|2.254
03:56:17|2.254
03:56:18|2.254
03:56:19|2.254
03:56:20|2.254
03:56:21|2.254
03:56:21|2.254
03:56:22|2.254
03:56:24|2.2571
03:56:25|2.2571
03:56:25|2.2571
03:56:27|2.2571
03:56:27|2.258
03:56:29|2.258
03:56:30|2.2589
03:56:31|2.2587
03:56:33|2.2587
03:56:34|2.2587
03:56:34|2.2565
03:56:35|2.2565
03:56:37|2.2565
03:56:38|2.2565
03:56:39|2.2586
03:56:40|2.2587
03:56:41|2.2584
03:56:42|2.2596
03:56:42|2.2596
03:56:44|2.26
03:56:45|2.2586
03:56:45|2.2586
03:56:47|2.2586
03:56:48|2.2586
03:56:49|2.2586
03:56:50|2.2586
03:56:51|2.2586
03:56:51|2.2558
03:56:53|2.2558
03:56:54|2.2558
03:56:55|2.2558
03:56:56|2.2558
03:56:57|2.2558
03:56:58|2.2563
03:56:59|2.2563
03:57:00|2.2551
03:57:01|2.2551
03:57:02|2.2589
03:57:03|2.2589
03:57:04|2.2589
03:57:05|2.2589
03:57:06|2.2572
03:57:07|2.2572
03:57:08|2.2572
03:57:08|2.2572
03:57:10|2.2562
03:57:11|2.2559
03:57:12|2.2559
03:57:13|2.2559
03:57:13|2.2559
03:57:15|2.2559
03:57:16|2.2595
03:57:17|2.26
03:57:18|2.26
03:57:19|2.26
03:57:20|2.2596
03:57:21|2.2587
03:57:22|2.2587
03:57:23|2.2587
03:57:24|2.2569
03:57:26|2.2569
03:57:26|2.2566
03:57:27|2.2566
03:57:28|2.2566
03:57:29|2.2566
03:57:30|2.2566
03:57:31|2.2577
03:57:33|2.2576
03:57:34|2.2576
03:57:35|2.2576
03:57:36|2.2576
03:57:38|2.2576
03:57:39|2.2601
03:57:40|2.2601
03:57:41|2.2601
03:57:42|2.2601
03:57:43|2.2601
03:57:44|2.2601
03:57:45|2.2608
03:57:46|2.2615
03:57:47|2.2615
03:57:48|2.2615
03:57:49|2.2614
03:57:50|2.262
03:57:52|2.262
03:57:52|2.2623
03:57:53|2.2623
03:57:54|2.2619
03:57:55|2.2621
03:57:56|2.2628
03:57:57|2.2625
03:57:58|2.2625
03:57:59|2.2633
03:58:00|2.2633
03:58:01|2.2633
03:58:02|2.2633
03:58:03|2.2632
03:58:04|2.2638
03:58:05|2.2638
03:58:07|2.2611
03:58:07|2.26
03:58:09|2.26
03:58:09|2.261
03:58:10|2.261
03:58:12|2.261
03:58:12|2.2615
03:58:13|2.2615
03:58:14|2.2615
03:58:15|2.2606
03:58:16|2.2606
03:58:17|2.2606
03:58:19|2.2594
03:58:19|2.2594
03:58:21|2.2603
03:58:21|2.2603
03:58:23|2.2603
03:58:24|2.26
03:58:24|2.26
03:58:25|2.26
03:58:26|2.26
03:58:27|2.2587
03:58:28|2.2587
03:58:30|2.2596
03:58:31|2.2596
03:58:31|2.2596
03:58:33|2.2596
03:58:34|2.2596
03:58:35|2.2596
03:58:36|2.2596
03:58:38|2.2577
03:58:38|2.2577
03:58:39|2.2577
03:58:40|2.2577
03:58:41|2.2577
03:58:42|2.2577
03:58:43|2.2577
03:58:44|2.2577
03:58:45|2.2577
03:58:46|2.2577
03:58:47|2.262
03:58:48|2.2632
03:58:49|2.2632
03:58:51|2.2632
03:58:51|2.2632
03:58:52|2.2632
03:58:53|2.2632
03:58:54|2.2632
03:58:56|2.2632
03:58:56|2.2632
03:58:58|2.2632
03:58:58|2.2632
03:58:59|2.2632
03:59:00|2.2638
03:59:02|2.2638
03:59:02|2.2625
03:59:03|2.2616
03:59:04|2.2616
03:59:05|2.2616
03:59:07|2.2616
03:59:07|2.2616
03:59:09|2.2616
03:59:09|2.2616
03:59:11|2.2612
03:59:12|2.2612
03:59:13|2.2612
03:59:14|2.2612
03:59:15|2.2612
03:59:16|2.2612
03:59:17|2.2612
03:59:18|2.2612
03:59:19|2.2612
03:59:20|2.261
03:59:21|2.26
03:59:22|2.26
03:59:23|2.26
03:59:24|2.26
03:59:25|2.26
03:59:26|2.26
03:59:27|2.26
03:59:28|2.26
03:59:29|2.2608
03:59:30|2.2608
03:59:31|2.2608
03:59:32|2.2608
03:59:33|2.2586
03:59:34|2.2589
03:59:35|2.2576
03:59:37|2.2565
03:59:38|2.2565
03:59:39|2.2565
03:59:40|2.2565
03:59:41|2.2565
03:59:42|2.2587
03:59:43|2.2587
03:59:44|2.2587
03:59:45|2.2587
03:59:47|2.2604
03:59:47|2.2604
03:59:49|2.2604
03:59:49|2.2604
03:59:51|2.2626
03:59:51|2.2626
03:59:53|2.2626
03:59:53|2.2626
03:59:55|2.2617
03:59:55|2.2617
03:59:56|2.2617
03:59:58|2.2617
03:59:59|2.2615
04:00:00|2.2615
04:00:01|2.2615
04:00:02|2.2615
04:00:03|2.2615
04:00:04|2.2615
04:00:05|2.2615
04:00:06|2.2584
04:00:08|2.2581
04:00:08|2.2581
04:00:09|2.2589
04:00:10|2.2589
04:00:11|2.2589
04:00:12|2.2587
04:00:13|2.2592
04:00:14|2.2592
04:00:15|2.2592
04:00:16|2.261
04:00:17|2.261
04:00:18|2.261
04:00:19|2.261
04:00:20|2.2626
04:00:21|2.2626
04:00:22|2.2626
04:00:23|2.2647
04:00:24|2.2659
04:00:25|2.2655
04:00:27|2.2655
04:00:27|2.2655
04:00:28|2.2641
04:00:29|2.2641
04:00:31|2.2641
04:00:31|2.2641
04:00:32|2.2641
04:00:33|2.2641
04:00:35|2.2652
04:00:36|2.2659
04:00:37|2.2659
04:00:39|2.2651
04:00:39|2.2653
04:00:40|2.2659
04:00:41|2.2659
04:00:42|2.2659
04:00:44|2.2624
04:00:45|2.2624
04:00:46|2.2624
04:00:46|2.2624
04:00:48|2.2624
04:00:49|2.267
04:00:50|2.267
04:00:51|2.267
04:00:51|2.267
04:00:52|2.267
04:00:54|2.267
04:00:55|2.267
04:00:56|2.267
04:00:57|2.267
04:00:58|2.2679
04:00:58|2.2679
04:01:00|2.2679
04:01:01|2.2679
04:01:02|2.2679
04:01:03|2.2679
04:01:03|2.2677
04:01:05|2.2691
04:01:05|2.2705
04:01:07|2.2705
04:01:08|2.2705
04:01:09|2.2705
04:01:09|2.2705
04:01:11|2.2706
04:01:12|2.2725
04:01:12|2.2729
04:01:14|2.2729
04:01:15|2.2714
04:01:16|2.2723
04:01:17|2.2733
04:01:18|2.2735
04:01:19|2.2735
04:01:20|2.2735
04:01:20|2.2735
04:01:22|2.2731
04:01:22|2.2731
04:01:24|2.2731
04:01:24|2.2723
04:01:26|2.2717
04:01:26|2.2711
04:01:27|2.2735
04:01:29|2.2735
04:01:30|2.2735
04:01:31|2.2708
04:01:32|2.2681
04:01:33|2.2666
04:01:34|2.2666
04:01:35|2.2666
04:01:36|2.2666
04:01:37|2.2666
04:01:39|2.2666
04:01:39|2.2666
04:01:40|2.2666
04:01:42|2.2704
04:01:43|2.2711
04:01:44|2.2711
04:01:45|2.2685
04:01:47|2.2685
04:01:47|2.2685
04:01:48|2.2685
04:01:49|2.2685
04:01:50|2.2685
04:01:51|2.271
04:01:52|2.271
04:01:53|2.271
04:01:54|2.271
04:01:55|2.2724
04:01:56|2.2724
04:01:57|2.2724
04:01:58|2.2724
04:01:59|2.2724
04:02:00|2.2724
04:02:01|2.2712
04:02:02|2.2712
04:02:03|2.2712
04:02:04|2.2712
04:02:05|2.2712
04:02:06|2.2682
04:02:07|2.2681
04:02:08|2.2681
04:02:09|2.2678
04:02:10|2.2678
04:02:11|2.2678
04:02:12|2.2678
04:02:13|2.2678
04:02:14|2.2678
04:02:15|2.2678
04:02:16|2.2678
04:02:17|2.2688
04:02:18|2.2688
04:02:19|2.2689
04:02:20|2.2689
04:02:21|2.2689
04:02:22|2.2689
04:02:23|2.2689
04:02:24|2.2655
04:02:25|2.264
04:02:26|2.2635
04:02:27|2.2627
04:02:28|2.2614
04:02:29|2.2621
04:02:30|2.2643
04:02:31|2.2635
04:02:32|2.2635
04:02:33|2.2635
04:02:34|2.2635
04:02:35|2.2635
04:02:37|2.2635
04:02:38|2.2635
04:02:39|2.2635
04:02:39|2.2635
04:02:41|2.2635
04:02:42|2.2635
04:02:43|2.2635
04:02:44|2.2635
04:02:46|2.2651
04:02:47|2.2651
04:02:47|2.2651
04:02:49|2.2663
04:02:49|2.2663
04:02:50|2.2663
04:02:52|2.2662
04:02:53|2.2653
04:02:53|2.2624
04:02:55|2.2639
04:02:56|2.2639
04:02:56|2.2639
04:02:58|2.2655
04:02:59|2.2655
04:02:59|2.2655
04:03:00|2.2628
04:03:02|2.2628
04:03:03|2.2616
04:03:04|2.2611
04:03:05|2.2611
04:03:06|2.2611
04:03:07|2.26
04:03:08|2.2583
04:03:09|2.2583
04:03:10|2.2583
04:03:11|2.2583
04:03:11|2.2621
04:03:13|2.2621
04:03:14|2.2621
04:03:15|2.2621
04:03:16|2.2621
04:03:16|2.2621
04:03:18|2.2574
04:03:18|2.2574
04:03:20|2.2574
04:03:21|2.2563
04:03:22|2.2562
04:03:22|2.26
04:03:23|2.26
04:03:25|2.26
04:03:26|2.26
04:03:27|2.2562
04:03:27|2.2562
04:03:29|2.256
04:03:30|2.256
04:03:30|2.256
04:03:32|2.2572
04:03:33|2.2572
04:03:34|2.2572
04:03:35|2.2574
04:03:36|2.2575
04:03:37|2.2575
04:03:39|2.2575
04:03:39|2.2575
04:03:40|2.2575
04:03:42|2.2575
04:03:43|2.2575
04:03:45|2.256
04:03:45|2.2559
04:03:46|2.2555
04:03:48|2.2543
04:03:49|2.2539
04:03:50|2.2539
04:03:50|2.2539
04:03:52|2.2528
04:03:52|2.2527
04:03:54|2.2542
04:03:55|2.2542
04:03:55|2.2542
04:03:56|2.2542
04:03:57|2.2542
04:03:59|2.2524
04:03:59|2.2518
04:04:01|2.2511
04:04:02|2.2516
04:04:03|2.2536
04:04:03|2.2536
04:04:04|2.252
04:04:05|2.252
04:04:07|2.252
04:04:07|2.252
04:04:08|2.252
04:04:10|2.2534
04:04:10|2.2534
04:04:11|2.2534
04:04:12|2.2534
04:04:13|2.2531
04:04:15|2.2531
04:04:16|2.2531
04:04:16|2.2531
04:04:18|2.2531
04:04:19|2.2531
04:04:20|2.2534
04:04:20|2.2534
04:04:22|2.2534
04:04:23|2.2534
04:04:24|2.2534
04:04:25|2.2529
04:04:26|2.2523
04:04:26|2.2523
04:04:28|2.2523
04:04:29|2.2523
04:04:30|2.2523
04:04:31|2.2523
04:04:32|2.2523
04:04:32|2.2523
04:04:34|2.2523
04:04:35|2.251
04:04:35|2.251
04:04:37|2.2543
04:04:38|2.2513
04:04:39|2.2513
04:04:40|2.2513
04:04:41|2.2513
04:04:42|2.2513
04:04:43|2.2513
04:04:44|2.2513
04:04:46|2.2513
04:04:46|2.2513
04:04:48|2.2513
04:04:49|2.2513
04:04:50|2.25
04:04:50|2.2505
04:04:51|2.2505
04:04:53|2.2499
04:04:53|2.2502
04:04:55|2.2502
04:04:56|2.2502
04:04:56|2.2502
04:04:57|2.2502
04:04:59|2.2499
04:04:59|2.2521
04:05:01|2.2521
04:05:02|2.2521
04:05:02|2.2509
04:05:03|2.2509
04:05:05|2.2509
04:05:05|2.2509
04:05:07|2.2509
04:05:07|2.2509
04:05:08|2.2509
04:05:10|2.2509
04:05:10|2.2509
04:05:11|2.2509
04:05:12|2.2509
04:05:14|2.2509
04:05:15|2.2509
04:05:16|2.2509
04:05:16|2.2509
04:05:17|2.2509
04:05:18|2.2509
04:05:20|2.2509
04:05:21|2.2509
04:05:22|2.2509
04:05:23|2.2529
04:05:24|2.2529
04:05:25|2.2515
04:05:26|2.2515
04:05:27|2.2515
04:05:28|2.2515
04:05:29|2.2515
04:05:30|2.2515
04:05:31|2.2515
04:05:32|2.2515
04:05:33|2.2491
04:05:34|2.2491
04:05:35|2.2491
04:05:36|2.2487
04:05:37|2.2472
04:05:38|2.2472
04:05:39|2.2472
04:05:41|2.2472
04:05:41|2.2472
04:05:42|2.2472
04:05:43|2.2472
04:05:44|2.2496
04:05:45|2.2496
04:05:46|2.251
04:05:47|2.251
04:05:48|2.251
04:05:49|2.251
04:05:51|2.251
04:05:51|2.251
04:05:52|2.251
04:05:53|2.251
04:05:54|2.2504
04:05:56|2.2532
04:05:56|2.2532
04:05:57|2.2532
04:05:58|2.2532
04:05:59|2.2511
04:06:00|2.2511
04:06:02|2.2511
04:06:02|2.2511
04:06:03|2.2511
04:06:05|2.2459
04:06:06|2.2454
04:06:06|2.2456
04:06:07|2.246
04:06:09|2.246
04:06:10|2.246
04:06:11|2.246
04:06:12|2.246
04:06:13|2.246
04:06:14|2.246
04:06:15|2.2486
04:06:16|2.2486
04:06:17|2.2486
04:06:18|2.2474
04:06:18|2.2474
04:06:20|2.2474
04:06:21|2.2474
04:06:22|2.2474
04:06:23|2.2474
04:06:24|2.245
04:06:25|2.2463
04:06:26|2.2464
04:06:27|2.2464
04:06:28|2.2464
04:06:29|2.2464
04:06:30|2.2464
04:06:31|2.2464
04:06:32|2.2464
04:06:33|2.2464
04:06:34|2.2464
04:06:35|2.2464
04:06:36|2.2464
04:06:37|2.2464
04:06:38|2.2481
04:06:39|2.2481
04:06:40|2.2481
04:06:42|2.2481
04:06:42|2.2481
04:06:43|2.2481
04:06:45|2.2498
04:06:46|2.2498
04:06:47|2.2511
04:06:48|2.2511
04:06:50|2.2511
04:06:50|2.2511
04:06:52|2.2511
04:06:52|2.2511
04:06:53|2.2511
04:06:55|2.2525
04:06:55|2.2525
04:06:57|2.2516
04:06:57|2.2516
04:06:59|2.2548
04:07:00|2.2548
04:07:01|2.254
04:07:02|2.254
04:07:03|2.254
04:07:04|2.2566
04:07:04|2.2571
04:07:06|2.258
04:07:07|2.2584
04:07:07|2.2583
04:07:08|2.2583
04:07:10|2.2585
04:07:11|2.2586
04:07:12|2.2586
04:07:12|2.2573
04:07:14|2.2573
04:07:15|2.2573
04:07:15|2.2574
04:07:17|2.2594
04:07:18|2.2594
04:07:19|2.2587
04:07:19|2.2587
04:07:21|2.2584
04:07:22|2.2584
04:07:23|2.2584
04:07:24|2.2584
04:07:25|2.26
04:07:26|2.26
04:07:26|2.26
04:07:28|2.2595
04:07:29|2.2595
04:07:30|2.2595
04:07:31|2.2595
04:07:32|2.2595
04:07:32|2.2595
04:07:34|2.2558
04:07:34|2.2558
04:07:36|2.2558
04:07:37|2.2558
04:07:37|2.2536
04:07:39|2.2532
04:07:40|2.2532
04:07:41|2.2532
04:07:42|2.2532
04:07:44|2.2532
04:07:44|2.2532
04:07:46|2.2516
04:07:47|2.2535
04:07:48|2.2557
04:07:49|2.2557
04:07:50|2.2557
04:07:51|2.2557
04:07:53|2.2557
04:07:54|2.2557
04:07:55|2.2557
04:07:56|2.2557
04:07:57|2.2557
04:07:58|2.2589
04:07:59|2.2607
04:08:00|2.2609
04:08:01|2.2609
04:08:02|2.2602
04:08:03|2.261
04:08:04|2.26
04:08:05|2.2599
04:08:06|2.2603
04:08:07|2.2603
04:08:08|2.2603
04:08:09|2.2603
04:08:10|2.2614
04:08:11|2.262
04:08:12|2.2622
04:08:13|2.2622
04:08:14|2.2622
04:08:15|2.2622
04:08:16|2.2622
04:08:17|2.2622
04:08:18|2.2622
04:08:19|2.2599
04:08:20|2.2603
04:08:21|2.2603
04:08:22|2.2569
04:08:23|2.2557
04:08:24|2.2557
04:08:25|2.2548
04:08:26|2.2554
04:08:27|2.2554
04:08:28|2.2554
04:08:29|2.2554
04:08:30|2.2554
04:08:31|2.2573
04:08:32|2.2573
04:08:33|2.2573
04:08:34|2.2573
04:08:35|2.2573
04:08:36|2.2573
04:08:37|2.2573
04:08:38|2.2573
04:08:39|2.2573
04:08:40|2.2573
04:08:41|2.2573
04:08:42|2.2573
04:08:44|2.2573
04:08:44|2.2573
04:08:46|2.2573
04:08:47|2.2573
04:08:48|2.2573
04:08:49|2.2573
04:08:50|2.2573
04:08:51|2.2573
04:08:52|2.2573
04:08:53|2.2573
04:08:54|2.2573
04:08:55|2.2573
04:08:57|2.2573
04:08:57|2.2573
04:08:59|2.2573
04:09:00|2.2573
04:09:01|2.2573
04:09:01|2.2576
04:09:02|2.2583
04:09:03|2.2583
04:09:04|2.2583
04:09:05|2.259
04:09:06|2.259
04:09:07|2.259
04:09:08|2.259
04:09:10|2.259
04:09:11|2.259
04:09:11|2.259
04:09:13|2.259
04:09:14|2.259
04:09:15|2.259
04:09:16|2.259
04:09:17|2.259
04:09:18|2.259
04:09:18|2.259
04:09:19|2.259
04:09:20|2.259
04:09:22|2.2581
04:09:23|2.2581
04:09:23|2.2581
04:09:25|2.2581
04:09:26|2.2579
04:09:27|2.2564
04:09:28|2.2564
04:09:28|2.2574
04:09:29|2.258
04:09:31|2.258
04:09:32|2.258
04:09:32|2.258
04:09:34|2.258
04:09:35|2.258
04:09:36|2.2589
04:09:37|2.2589
04:09:38|2.2584
04:09:39|2.2571
04:09:40|2.2568
04:09:41|2.2571
04:09:42|2.2571
04:09:43|2.2589
04:09:44|2.2589
04:09:45|2.2589
04:09:46|2.2589
04:09:46|2.2589
04:09:48|2.2554
04:09:49|2.2554
04:09:50|2.2554
04:09:51|2.2554
04:09:52|2.2558
04:09:53|2.2558
04:09:54|2.2558
04:09:55|2.2558
04:09:56|2.2558
04:09:57|2.2558
04:09:58|2.2558
04:09:59|2.2558
04:10:00|2.2538
04:10:01|2.2538
04:10:02|2.2538
04:10:03|2.2531
04:10:04|2.2531
04:10:05|2.2531
04:10:06|2.2531
04:10:07|2.2531
04:10:09|2.2531
04:10:09|2.2531
04:10:10|2.2531
04:10:11|2.2531
04:10:12|2.2531
04:10:13|2.2531
04:10:14|2.2531
04:10:15|2.2532
04:10:16|2.2532
04:10:17|2.2551
04:10:18|2.2543
04:10:19|2.2543
04:10:20|2.2543
04:10:21|2.2543
04:10:22|2.2523
04:10:24|2.2525
04:10:24|2.2525
04:10:26|2.2521
04:10:26|2.2517
04:10:28|2.2511
04:10:28|2.2511
04:10:29|2.25
04:10:31|2.25
04:10:32|2.2494
04:10:32|2.2494
04:10:33|2.2494
04:10:35|2.2494
04:10:35|2.2494
04:10:37|2.2504
04:10:37|2.2504
04:10:38|2.2504
04:10:39|2.2504
04:10:40|2.2504
04:10:41|2.2496
04:10:42|2.2496
04:10:43|2.2496
04:10:45|2.2496
04:10:46|2.2496
04:10:47|2.2496
04:10:49|2.2468
04:10:49|2.2452
04:10:50|2.2449
04:10:51|2.2449
04:10:52|2.2449
04:10:53|2.2449
04:10:54|2.2471
04:10:55|2.2463
04:10:57|2.2463
04:10:57|2.2463
04:10:59|2.2463
04:11:00|2.2463
04:11:00|2.2463
04:11:01|2.2463
04:11:03|2.2463
04:11:04|2.2463
04:11:05|2.2474
04:11:05|2.2474
04:11:07|2.2466
04:11:07|2.248
04:11:08|2.2484
04:11:10|2.2484
04:11:11|2.2484
04:11:12|2.2487
04:11:13|2.2487
04:11:14|2.2498
04:11:15|2.2454
04:11:16|2.243
04:11:17|2.243
04:11:18|2.2476
04:11:19|2.2476
04:11:20|2.2476
04:11:20|2.2476
04:11:21|2.2476
04:11:23|2.2476
04:11:24|2.2476
04:11:24|2.2476
04:11:25|2.2476
04:11:26|2.2488
04:11:28|2.2488
04:11:29|2.2488
04:11:30|2.2439
04:11:31|2.2439
04:11:32|2.244
04:11:33|2.244
04:11:33|2.244
04:11:34|2.244
04:11:36|2.244
04:11:37|2.244
04:11:38|2.244
04:11:38|2.244
04:11:40|2.244
04:11:41|2.244
04:11:42|2.2429
04:11:43|2.242
04:11:44|2.242
04:11:45|2.2431
04:11:47|2.2437
04:11:48|2.2419
04:11:49|2.2416
04:11:50|2.2416
04:11:51|2.2416
04:11:53|2.2416
04:11:53|2.2416
04:11:54|2.2413
04:11:55|2.2403
04:11:56|2.2401
04:11:57|2.2413
04:11:59|2.2403
04:11:59|2.2419
04:12:01|2.2419
04:12:01|2.2419
04:12:03|2.2419
04:12:04|2.2395
04:12:05|2.2395
04:12:06|2.2404
04:12:07|2.2404
04:12:08|2.2404
04:12:08|2.2404
04:12:10|2.2404
04:12:11|2.2404
04:12:12|2.2414
04:12:13|2.2398
04:12:14|2.2398
04:12:15|2.2398
04:12:16|2.2398
04:12:17|2.2398
04:12:18|2.2398
04:12:19|2.2398
04:12:20|2.2393
04:12:21|2.2393
04:12:22|2.2391
04:12:23|2.2388
04:12:24|2.2388
04:12:25|2.2394
04:12:26|2.2394
04:12:27|2.2386
04:12:28|2.2385
04:12:29|2.2383
04:12:30|2.2383
04:12:31|2.2388
04:12:32|2.24
04:12:33|2.24
04:12:34|2.24
04:12:35|2.2405
04:12:36|2.2405
04:12:37|2.2405
04:12:39|2.2379
04:12:39|2.2379
04:12:40|2.2379
04:12:41|2.2379
04:12:42|2.2399
04:12:43|2.2399
04:12:45|2.2399
04:12:45|2.2399
04:12:47|2.2399
04:12:48|2.2399
04:12:50|2.2399
04:12:50|2.239
04:12:51|2.239
04:12:52|2.239
04:12:53|2.239
04:12:54|2.239
04:12:55|2.239
04:12:56|2.239
04:12:57|2.239
04:12:58|2.239
04:13:00|2.2422
04:13:00|2.2422
04:13:02|2.2422
04:13:02|2.2422
04:13:04|2.2422
04:13:05|2.2422
04:13:06|2.2422
04:13:07|2.2422
04:13:08|2.2484
04:13:09|2.2494
04:13:10|2.2512
04:13:11|2.2518
04:13:12|2.2518
04:13:13|2.2517
04:13:14|2.2517
04:13:15|2.2517
04:13:16|2.25
04:13:17|2.25
04:13:17|2.25
04:13:19|2.2497
04:13:20|2.2499
04:13:21|2.25
04:13:22|2.2505
04:13:23|2.2505
04:13:24|2.2505
04:13:25|2.2505
04:13:26|2.2505
04:13:27|2.2534
04:13:27|2.2534
04:13:29|2.2534
04:13:30|2.25
04:13:31|2.2492
04:13:31|2.2492
04:13:32|2.2492
04:13:34|2.2492
04:13:34|2.2492
04:13:36|2.2492
04:13:37|2.25
04:13:38|2.2494
04:13:39|2.2494
04:13:39|2.2494
04:13:40|2.2494
04:13:41|2.2481
04:13:43|2.2481
04:13:44|2.2481
04:13:45|2.2481
04:13:46|2.2481
04:13:47|2.2459
04:13:48|2.2451
04:13:50|2.2471
04:13:51|2.2471
04:13:52|2.2471
04:13:53|2.2471
04:13:54|2.2471
04:13:56|2.2471
04:13:56|2.2471
04:13:57|2.2471
04:13:58|2.2471
04:13:59|2.2471
04:14:00|2.2471
04:14:01|2.252
04:14:02|2.252
04:14:04|2.252
04:14:04|2.2535
04:14:05|2.254
04:14:06|2.254
04:14:07|2.254
04:14:08|2.2544
04:14:09|2.2543
04:14:10|2.2568
04:14:11|2.2578
04:14:12|2.2576
04:14:13|2.2578
04:14:15|2.2578
04:14:15|2.2563
04:14:16|2.2564
04:14:17|2.2564
04:14:18|2.2564
04:14:19|2.2564
04:14:20|2.2575
04:14:21|2.2575
04:14:22|2.2575
04:14:23|2.2575
04:14:24|2.2575
04:14:25|2.2556
04:14:26|2.2556
04:14:27|2.2556
04:14:28|2.2556
04:14:29|2.2556
04:14:30|2.2556
04:14:32|2.2556
04:14:32|2.2556
04:14:33|2.2556
04:14:34|2.2556
04:14:35|2.2556
04:14:36|2.2556
04:14:37|2.2556
04:14:38|2.2556
04:14:39|2.2556
04:14:40|2.2556
04:14:41|2.2556
04:14:42|2.2556
04:14:43|2.2556
04:14:44|2.2565
04:14:45|2.2565
04:14:46|2.2536
04:14:47|2.2536
04:14:49|2.2516
04:14:50|2.2516
04:14:51|2.2533
04:14:53|2.2538
04:14:54|2.2538
04:14:55|2.2538
04:14:56|2.2559
04:14:57|2.2559
04:14:58|2.2559
04:15:00|2.2571
04:15:01|2.2573
04:15:02|2.2573
04:15:03|2.2573
04:15:04|2.2573
04:15:05|2.2573
04:15:06|2.2544
04:15:07|2.2544
04:15:07|2.2544
04:15:08|2.2536
04:15:09|2.2536
04:15:10|2.2536
04:15:11|2.2541
04:15:12|2.2541
04:15:14|2.2541
04:15:14|2.2505
04:15:15|2.2532
04:15:16|2.2539
04:15:17|2.2539
04:15:19|2.2539
04:15:19|2.2539
04:15:21|2.2562
04:15:21|2.2551
04:15:22|2.2551
04:15:24|2.257
04:15:25|2.257
04:15:25|2.257
04:15:26|2.257
04:15:27|2.257
04:15:29|2.2551
04:15:29|2.2563
04:15:30|2.2563
04:15:31|2.2563
04:15:32|2.2557
04:15:33|2.2557
04:15:34|2.2557
04:15:36|2.2557
04:15:37|2.2557
04:15:37|2.2557
04:15:39|2.2559
04:15:40|2.2559
04:15:40|2.2559
04:15:42|2.2527
04:15:43|2.2527
04:15:44|2.2527
04:15:45|2.2527
04:15:46|2.2527
04:15:46|2.2527
04:15:48|2.2527
04:15:49|2.2527
04:15:51|2.2547
04:15:52|2.2547
04:15:53|2.2537
04:15:54|2.2553
04:15:56|2.2553
04:15:56|2.2553
04:15:57|2.2553
04:15:58|2.2553
04:16:00|2.2565
04:16:01|2.2576
04:16:02|2.2589
04:16:02|2.2589
04:16:03|2.2589
04:16:05|2.2589
04:16:05|2.2589
04:16:06|2.2589
04:16:08|2.257
04:16:09|2.257
04:16:10|2.257
04:16:11|2.257
04:16:12|2.256
04:16:13|2.256
04:16:14|2.256
04:16:15|2.2557
04:16:16|2.2553
04:16:17|2.2553
04:16:18|2.2531
04:16:19|2.2531
04:16:20|2.2531
04:16:21|2.2556
04:16:22|2.2557
04:16:23|2.2557
04:16:24|2.2557
04:16:25|2.2557
04:16:26|2.2516
04:16:27|2.2516
04:16:28|2.2516
04:16:29|2.2516
04:16:30|2.2516
04:16:31|2.2516
04:16:32|2.2516
04:16:33|2.2516
04:16:34|2.2516
04:16:35|2.2516
04:16:36|2.2516
04:16:37|2.2542
04:16:38|2.2542
04:16:39|2.2542
04:16:40|2.2542
04:16:41|2.2542
04:16:42|2.2542
04:16:43|2.2542
04:16:44|2.2542
04:16:45|2.2542
04:16:46|2.2542
04:16:47|2.2542
04:16:48|2.257
04:16:49|2.257
04:16:50|2.257
04:16:51|2.257
04:16:53|2.2589
04:16:54|2.2589
04:16:55|2.2589
04:16:55|2.2592
04:16:57|2.2592
04:16:58|2.2592
04:16:59|2.2592
04:17:00|2.2592
04:17:02|2.2585
04:17:02|2.2585
04:17:03|2.2585
04:17:05|2.2585
04:17:05|2.2585
04:17:06|2.2585
04:17:07|2.2585
04:17:08|2.2585
04:17:09|2.2566
04:17:11|2.2566
04:17:12|2.2566
04:17:13|2.2566
04:17:14|2.2566
04:17:15|2.2566
04:17:15|2.255
04:17:17|2.255
04:17:17|2.255
04:17:19|2.255
04:17:20|2.255
04:17:21|2.255
04:17:22|2.2553
04:17:23|2.2553
04:17:24|2.2553
04:17:25|2.256
04:17:26|2.256
04:17:27|2.256
04:17:27|2.256
04:17:29|2.256
04:17:30|2.256
04:17:31|2.256
04:17:32|2.256
04:17:34|2.2574
04:17:34|2.2583
04:17:35|2.2583
04:17:36|2.2585
04:17:37|2.2585
04:17:38|2.2587
04:17:39|2.2587
04:17:40|2.2596
04:17:41|2.2596
04:17:42|2.2596
04:17:43|2.2596
04:17:44|2.257
04:17:45|2.257
04:17:46|2.257
04:17:47|2.2579
04:17:48|2.2579
04:17:49|2.2579
04:17:50|2.2579
04:17:52|2.2579
04:17:53|2.2579
04:17:54|2.2579
04:17:55|2.2579
04:17:57|2.2579
04:17:57|2.2579
04:17:58|2.2589
04:17:59|2.2589
04:18:00|2.2589
04:18:01|2.2589
04:18:02|2.2589
04:18:03|2.2589
04:18:04|2.2589
04:18:05|2.2595
04:18:06|2.2595
04:18:07|2.2595
04:18:09|2.2595
04:18:09|2.2595
04:18:10|2.2595
04:18:11|2.2595
04:18:12|2.2566
04:18:14|2.2566
04:18:14|2.2566
04:18:15|2.2566
04:18:16|2.2563
04:18:17|2.2563
04:18:18|2.2563
04:18:19|2.2563
04:18:20|2.2563
04:18:21|2.2563
04:18:22|2.2563
04:18:24|2.2563
04:18:25|2.2569
04:18:25|2.2569
04:18:27|2.2569
04:18:28|2.2569
04:18:29|2.2546
04:18:30|2.2546
04:18:31|2.2546
04:18:32|2.2546
04:18:33|2.2552
04:18:34|2.2552
04:18:35|2.2552
04:18:36|2.2552
04:18:37|2.2552
04:18:38|2.2572
04:18:39|2.2572
04:18:40|2.2574
04:18:41|2.2574
04:18:42|2.2581
04:18:43|2.2588
04:18:44|2.2588
04:18:45|2.2588
04:18:46|2.2588
04:18:47|2.2588
04:18:48|2.2588
04:18:49|2.2579
04:18:50|2.2579
04:18:51|2.2568
04:18:52|2.2568
04:18:53|2.2568
04:18:55|2.2568
04:18:56|2.2573
04:18:57|2.2573
04:18:57|2.2576
04:18:59|2.2589
04:19:00|2.2589
04:19:01|2.2589
04:19:02|2.2589
04:19:03|2.2589
04:19:04|2.2589
04:19:05|2.261
04:19:06|2.261
04:19:07|2.261
04:19:08|2.261
04:19:09|2.261
04:19:10|2.261
04:19:11|2.261
04:19:12|2.261
04:19:13|2.261
04:19:14|2.261
04:19:16|2.259
04:19:16|2.259
04:19:17|2.259
04:19:19|2.2573
04:19:19|2.2573
04:19:20|2.2573
04:19:21|2.2573
04:19:22|2.2592
04:19:23|2.2587
04:19:25|2.2587
04:19:25|2.2587
04:19:27|2.2587
04:19:27|2.2587
04:19:28|2.2587
04:19:29|2.2587
04:19:31|2.2587
04:19:32|2.2587
04:19:33|2.2587
04:19:33|2.2587
04:19:34|2.2587
04:19:35|2.2587
04:19:36|2.259
04:19:38|2.259
04:19:39|2.2594
04:19:39|2.2594
04:19:40|2.2594
04:19:41|2.2594
04:19:42|2.2594
04:19:43|2.2594
04:19:45|2.2594
04:19:45|2.2603
04:19:46|2.2612
04:19:47|2.2612
04:19:48|2.261
04:19:49|2.2608
04:19:50|2.2608
04:19:51|2.2608
04:19:52|2.2608
04:19:54|2.2608
04:19:55|2.2608
04:19:57|2.2608
04:19:57|2.2621
04:19:58|2.2625
04:19:59|2.2628
04:20:01|2.2633
04:20:02|2.2633
04:20:03|2.2633
04:20:04|2.2633
04:20:05|2.2633
04:20:06|2.2637
04:20:06|2.2637
04:20:07|2.2637
04:20:09|2.2637
04:20:10|2.2637
04:20:11|2.2637
04:20:12|2.2633
04:20:13|2.262
04:20:14|2.262
04:20:15|2.262
04:20:16|2.26
04:20:17|2.2597
04:20:18|2.2597
04:20:19|2.2593
04:20:20|2.2593
04:20:21|2.2593
04:20:22|2.2593
04:20:23|2.2593
04:20:24|2.2593
04:20:25|2.2593
04:20:26|2.2593
04:20:27|2.2593
04:20:28|2.2593
04:20:29|2.2593
04:20:30|2.2586
04:20:31|2.2586
04:20:32|2.2586
04:20:33|2.2599
04:20:34|2.2599
04:20:35|2.2599
04:20:36|2.2599
04:20:37|2.2587
04:20:38|2.2587
04:20:39|2.2587
04:20:40|2.2587
04:20:41|2.2587
04:20:42|2.2587
04:20:43|2.2587
04:20:44|2.2587
04:20:45|2.2587
04:20:46|2.2587
04:20:47|2.2587
04:20:48|2.2587
04:20:50|2.2587
04:20:50|2.2587
04:20:52|2.2587
04:20:53|2.2587
04:20:54|2.2556
04:20:55|2.2573
04:20:56|2.2573
04:20:57|2.2573
04:20:58|2.2573
04:20:59|2.2573
04:21:00|2.2573
04:21:02|2.2573
04:21:02|2.2573
04:21:03|2.2573
04:21:04|2.2548
04:21:05|2.2548
04:21:06|2.2539
04:21:07|2.2531
04:21:08|2.2531
04:21:09|2.2531
04:21:10|2.2531
04:21:12|2.2525
04:21:12|2.2525
04:21:13|2.2525
04:21:15|2.2511
04:21:15|2.2511
04:21:17|2.2493
04:21:17|2.2491
04:21:18|2.2497
04:21:19|2.2497
04:21:20|2.2498
04:21:21|2.2483
04:21:22|2.2483
04:21:23|2.2518
04:21:24|2.2518
04:21:26|2.2502
04:21:26|2.2502
04:21:27|2.2499
04:21:28|2.2503
04:21:29|2.2516
04:21:31|2.2516
04:21:31|2.2516
04:21:33|2.2514
04:21:33|2.2514
04:21:34|2.2514
04:21:35|2.255
04:21:36|2.256
04:21:37|2.2574
04:21:38|2.2552
04:21:39|2.2552
04:21:41|2.2552
04:21:41|2.2552
04:21:42|2.2547
04:21:44|2.2547
04:21:44|2.2528
04:21:46|2.2528
04:21:46|2.2528
04:21:47|2.2528
04:21:48|2.2528
04:21:49|2.2528
04:21:50|2.2528
04:21:51|2.2528
04:21:52|2.2528
04:21:53|2.2528
04:21:55|2.252
04:21:56|2.252
04:21:57|2.252
04:21:58|2.252
04:21:59|2.252
04:22:00|2.254
04:22:01|2.254
04:22:02|2.254
04:22:03|2.254
04:22:04|2.254
04:22:05|2.254
04:22:06|2.254
04:22:07|2.2516
04:22:08|2.2516
04:22:09|2.2516
04:22:10|2.2516
04:22:11|2.2516
04:22:12|2.2508
04:22:13|2.2508
04:22:14|2.2512
04:22:15|2.2516
04:22:16|2.2516
04:22:17|2.2516
04:22:18|2.2516
04:22:19|2.2516
04:22:20|2.2516
04:22:21|2.2516
04:22:22|2.2516
04:22:23|2.2516
04:22:24|2.2516
04:22:25|2.2516
04:22:26|2.2516
04:22:27|2.2516
04:22:28|2.2516
04:22:29|2.2516
04:22:30|2.2524
04:22:31|2.2524
04:22:33|2.2524
04:22:33|2.2524
04:22:34|2.2505
04:22:35|2.25
04:22:36|2.2511
04:22:37|2.2519
04:22:38|2.2519
04:22:40|2.2501
04:22:41|2.2501
04:22:42|2.2501
04:22:42|2.2501
04:22:44|2.2501
04:22:44|2.2501
04:22:45|2.2501
04:22:47|2.2501
04:22:47|2.2501
04:22:48|2.2501
04:22:49|2.2491
04:22:50|2.2491
04:22:51|2.2499
04:22:52|2.2499
04:22:53|2.2505
04:22:54|2.2503
04:22:55|2.2493
04:22:57|2.2484
04:22:58|2.2484
04:22:59|2.2484
04:23:00|2.2486
04:23:02|2.2486
04:23:03|2.2494
04:23:04|2.2494
04:23:05|2.2502
04:23:06|2.2502
04:23:07|2.2502
04:23:07|2.2502
04:23:08|2.2502
04:23:10|2.2502
04:23:10|2.2514
04:23:12|2.2514
04:23:12|2.2514
04:23:14|2.2514
04:23:14|2.252
04:23:16|2.2536
04:23:17|2.2536
04:23:18|2.2555
04:23:18|2.2555
04:23:20|2.2544
04:23:21|2.2544
04:23:21|2.2544
04:23:23|2.257
04:23:24|2.257
04:23:24|2.2573
04:23:25|2.2578
04:23:27|2.2572
04:23:28|2.2572
04:23:29|2.257
04:23:29|2.257
04:23:31|2.257
04:23:32|2.257
04:23:33|2.257
04:23:34|2.257
04:23:35|2.257
04:23:36|2.257
04:23:37|2.257
04:23:38|2.257
04:23:39|2.257
04:23:39|2.257
04:23:41|2.257
04:23:42|2.257
04:23:43|2.257
04:23:44|2.257
04:23:45|2.257
04:23:46|2.257
04:23:47|2.2547
04:23:48|2.2547
04:23:48|2.2547
04:23:50|2.2547
04:23:51|2.2547
04:23:52|2.2547
04:23:53|2.2591
04:23:54|2.2591
04:23:54|2.2591
04:23:56|2.2591
04:23:56|2.2591
04:23:58|2.2591
04:23:59|2.2591
04:24:01|2.2591
04:24:02|2.2591
04:24:03|2.2591
04:24:04|2.2591
04:24:05|2.2591
04:24:06|2.2591
04:24:07|2.2569
04:24:08|2.2569
04:24:09|2.2569
04:24:10|2.2569
04:24:11|2.2569
04:24:12|2.2569
04:24:13|2.2569
04:24:14|2.2576
04:24:15|2.2576
04:24:16|2.2581
04:24:17|2.2581
04:24:18|2.2577
04:24:19|2.2577
04:24:20|2.2577
04:24:21|2.2573
04:24:22|2.259
04:24:23|2.259
04:24:24|2.259
04:24:25|2.259
04:24:26|2.259
04:24:27|2.259
04:24:28|2.259
04:24:29|2.2601
04:24:30|2.2601
04:24:31|2.2601
04:24:32|2.2601
04:24:33|2.2601
04:24:34|2.2601
04:24:35|2.2601
04:24:36|2.2593
04:24:37|2.2593
04:24:38|2.2593
04:24:39|2.2612
04:24:40|2.2616
04:24:41|2.2616
04:24:42|2.2616
04:24:43|2.2616
04:24:44|2.2602
04:24:45|2.2587
04:24:46|2.2587
04:24:47|2.2587
04:24:48|2.2587
04:24:49|2.2587
04:24:50|2.2587
04:24:51|2.2587
04:24:52|2.2587
04:24:53|2.2587
04:24:54|2.2587
04:24:55|2.2587
04:24:56|2.2587
04:24:57|2.2587
04:24:58|2.2587
04:25:00|2.2587
04:25:00|2.2587
04:25:01|2.2587
04:25:02|2.2587
04:25:04|2.2587
04:25:05|2.2587
04:25:06|2.2587
04:25:07|2.2587
04:25:08|2.2587
04:25:09|2.2587
04:25:10|2.2587
04:25:11|2.2593
04:25:12|2.2593
04:25:13|2.2593
04:25:14|2.2593
04:25:15|2.2593
04:25:16|2.2593
04:25:17|2.2593
04:25:18|2.2605
04:25:19|2.2609
04:25:20|2.2613
04:25:21|2.2613
04:25:22|2.2613
04:25:23|2.2613
04:25:24|2.2613
04:25:25|2.2613
04:25:26|2.2613
04:25:27|2.2613
04:25:28|2.2612
04:25:29|2.2612
04:25:30|2.2612
04:25:32|2.2617
04:25:32|2.262
04:25:33|2.2616
04:25:34|2.2613
04:25:35|2.2604
04:25:36|2.2604
04:25:37|2.2604
04:25:38|2.2604
04:25:39|2.2604
04:25:40|2.2604
04:25:41|2.2604
04:25:42|2.2614
04:25:43|2.2616
04:25:44|2.2616
04:25:45|2.2616
04:25:46|2.2605
04:25:47|2.259
04:25:48|2.259
04:25:49|2.2593
04:25:50|2.2593
04:25:51|2.2589
04:25:52|2.2589
04:25:53|2.2589
04:25:54|2.2589
04:25:55|2.2589
04:25:56|2.2589
04:25:57|2.2589
04:25:58|2.2589
04:26:00|2.258
04:26:01|2.258
04:26:02|2.2594
04:26:03|2.2594
04:26:05|2.2594
04:26:06|2.2585
04:26:06|2.2585
04:26:08|2.2585
04:26:09|2.2567
04:26:09|2.2565
04:26:10|2.2565
04:26:12|2.2565
04:26:13|2.2565
04:26:14|2.2548
04:26:15|2.2548
04:26:16|2.2552
04:26:17|2.2552
04:26:18|2.2552
04:26:19|2.2552
04:26:20|2.2552
04:26:21|2.2553
04:26:23|2.2553
04:26:23|2.2553
04:26:24|2.2553
04:26:25|2.2553
04:26:26|2.2553
04:26:27|2.2558
04:26:28|2.2558
04:26:29|2.2558
04:26:30|2.2545
04:26:31|2.2545
04:26:32|2.2545
04:26:33|2.2545
04:26:34|2.2535
04:26:35|2.2535
04:26:36|2.2535
04:26:37|2.2535
04:26:38|2.2535
04:26:39|2.2535
04:26:40|2.2539
04:26:41|2.2539
04:26:42|2.2539
04:26:43|2.2539
04:26:44|2.2539
04:26:45|2.2539
04:26:46|2.2539
04:26:47|2.2549
04:26:48|2.255
04:26:49|2.2551
04:26:50|2.2551
04:26:51|2.2551
04:26:52|2.2551
04:26:53|2.2551
04:26:54|2.2551
04:26:55|2.2551
04:26:56|2.2551
04:26:57|2.2564
04:26:58|2.2564
04:26:59|2.2564
04:27:01|2.2564
04:27:02|2.2567
04:27:03|2.2573
04:27:04|2.2573
04:27:06|2.2573
04:27:06|2.2573
04:27:08|2.2573
04:27:09|2.2573
04:27:09|2.2573
04:27:11|2.2573
04:27:12|2.2573
04:27:12|2.2573
04:27:14|2.2573
04:27:14|2.2573
04:27:16|2.2578
04:27:16|2.2578
04:27:17|2.2573
04:27:19|2.2573
04:27:20|2.2583
04:27:20|2.2593
04:27:22|2.2595
04:27:22|2.2595
04:27:23|2.2595
04:27:24|2.2595
04:27:25|2.2595
04:27:26|2.2595
04:27:27|2.2595
04:27:28|2.2595
04:27:30|2.2597
04:27:30|2.2597
04:27:31|2.2597
04:27:32|2.2597
04:27:33|2.2597
04:27:35|2.2597
04:27:35|2.2597
04:27:37|2.2599
04:27:37|2.2599
04:27:38|2.2599
04:27:40|2.2599
04:27:40|2.2599
04:27:41|2.2599
04:27:42|2.2599
04:27:43|2.2599
04:27:45|2.2599
04:27:45|2.2599
04:27:47|2.2599
04:27:47|2.2599
04:27:48|2.2599
04:27:50|2.2572
04:27:51|2.2572
04:27:51|2.2572
04:27:52|2.2572
04:27:53|2.255
04:27:54|2.2551
04:27:55|2.2551
04:27:56|2.2551
04:27:57|2.2532
04:27:58|2.2531
04:27:59|2.2528
04:28:01|2.2528
04:28:02|2.2533
04:28:03|2.2533
04:28:04|2.2531
04:28:05|2.2531
04:28:06|2.252
04:28:07|2.2511
04:28:08|2.2511
04:28:09|2.2511
04:28:10|2.2511
04:28:12|2.2511
04:28:13|2.2511
04:28:14|2.2511
04:28:15|2.25
04:28:16|2.25
04:28:17|2.2508
04:28:18|2.2508
04:28:19|2.2508
04:28:20|2.2508
04:28:20|2.2508
04:28:21|2.2512
04:28:22|2.2512
04:28:23|2.2512
04:28:25|2.2507
04:28:26|2.2507
04:28:26|2.2507
04:28:28|2.2507
04:28:29|2.2507
04:28:30|2.25
04:28:30|2.25
04:28:32|2.2492
04:28:32|2.2487
04:28:34|2.248
04:28:34|2.248
04:28:35|2.2479
04:28:36|2.2481
04:28:37|2.2479
04:28:38|2.2479
04:28:39|2.2479
04:28:40|2.2479
04:28:41|2.2479
04:28:43|2.2479
04:28:43|2.2479
04:28:44|2.2479
04:28:46|2.2479
04:28:46|2.2475
04:28:47|2.2475
04:28:48|2.2478
04:28:49|2.2478
04:28:51|2.2478
04:28:51|2.2465
04:28:53|2.2465
04:28:54|2.2465
04:28:54|2.2464
04:28:55|2.2452
04:28:57|2.2457
04:28:57|2.2457
04:28:59|2.2447
04:28:59|2.2447
04:29:00|2.2447
04:29:02|2.2418
04:29:03|2.2418
04:29:04|2.2423
04:29:05|2.2439
04:29:06|2.2447
04:29:08|2.2447
04:29:08|2.2423
04:29:09|2.2423
04:29:10|2.2423
04:29:11|2.2423
04:29:12|2.2449
04:29:14|2.2449
04:29:14|2.2449
04:29:15|2.2467
04:29:17|2.2483
04:29:18|2.2497
04:29:19|2.2497
04:29:20|2.2497
04:29:21|2.2497
04:29:21|2.2497
04:29:23|2.2497
04:29:23|2.249
04:29:24|2.249
04:29:26|2.249
04:29:26|2.249
04:29:28|2.249
04:29:29|2.2452
04:29:29|2.2443
04:29:31|2.2436
04:29:32|2.2415
04:29:33|2.2414
04:29:33|2.2425
04:29:35|2.2425
04:29:35|2.2425
04:29:36|2.2425
04:29:38|2.2425
04:29:39|2.2425
04:29:40|2.2425
04:29:40|2.2422
04:29:42|2.2422
04:29:42|2.2422
04:29:44|2.2422
04:29:45|2.2413
04:29:45|2.2413
04:29:47|2.2409
04:29:48|2.2409
04:29:49|2.2399
04:29:50|2.2399
04:29:51|2.2399
04:29:52|2.2399
04:29:53|2.2394
04:29:54|2.2394
04:29:55|2.2394
04:29:56|2.2383
04:29:56|2.2392
04:29:57|2.2392
04:29:59|2.2392
04:30:00|2.2392
04:30:01|2.2383
04:30:02|2.2403
04:30:03|2.2403
04:30:04|2.2403
04:30:05|2.2403
04:30:06|2.2404
04:30:07|2.2393
04:30:08|2.2393
04:30:09|2.2409
04:30:10|2.2409
04:30:11|2.2409
04:30:12|2.2409
04:30:13|2.2433
04:30:14|2.2433
04:30:15|2.2433
04:30:16|2.2433
04:30:17|2.2452
04:30:18|2.2444
04:30:19|2.2459
04:30:20|2.2459
04:30:21|2.2462
04:30:23|2.2462
04:30:23|2.2462
04:30:24|2.2462
04:30:25|2.2462
04:30:26|2.2414
04:30:27|2.2414
04:30:28|2.2414
04:30:29|2.2396
04:30:30|2.2395
04:30:31|2.2395
04:30:32|2.2395
04:30:33|2.2395
04:30:34|2.2395
04:30:35|2.2395
04:30:36|2.2368
04:30:37|2.2368
04:30:38|2.2361
04:30:39|2.2356
04:30:40|2.2356
04:30:41|2.2349
04:30:42|2.234
04:30:43|2.2332
04:30:44|2.233
04:30:45|2.233
04:30:46|2.2337
04:30:47|2.2337
04:30:48|2.2355
04:30:49|2.2355
04:30:50|2.2327
04:30:51|2.2327
04:30:52|2.2327
04:30:53|2.2327
04:30:54|2.2327
04:30:55|2.2327
04:30:56|2.2324
04:30:57|2.2324
04:30:58|2.2317
04:30:59|2.2313
04:31:00|2.2309
04:31:01|2.2307
04:31:02|2.2305
04:31:03|2.2305
04:31:05|2.23
04:31:05|2.23
04:31:07|2.2327
04:31:08|2.2327
04:31:09|2.2338
04:31:10|2.2351
04:31:11|2.2351
04:31:12|2.2351
04:31:13|2.2351
04:31:14|2.2351
04:31:15|2.2351
04:31:16|2.2351
04:31:17|2.2304
04:31:18|2.2304
04:31:19|2.229
04:31:20|2.229
04:31:21|2.2294
04:31:23|2.2294
04:31:23|2.2286
04:31:24|2.2282
04:31:25|2.2282
04:31:26|2.2282
04:31:27|2.2282
04:31:28|2.2282
04:31:29|2.2312
04:31:30|2.231
04:31:31|2.231
04:31:32|2.2324
04:31:33|2.2324
04:31:34|2.2324
04:31:35|2.2319
04:31:36|2.2312
04:31:37|2.23
04:31:38|2.23
04:31:39|2.2303
04:31:40|2.2303
04:31:41|2.2303
04:31:42|2.2322
04:31:43|2.2322
04:31:44|2.2322
04:31:45|2.2313
04:31:46|2.2313
04:31:47|2.2313
04:31:48|2.2313
04:31:49|2.2313
04:31:50|2.2313
04:31:52|2.2313
04:31:52|2.2313
04:31:53|2.2315
04:31:54|2.2315
04:31:55|2.2315
04:31:56|2.2296
04:31:57|2.2296
04:31:58|2.2296
04:31:59|2.2296
04:32:00|2.2296
04:32:01|2.2319
04:32:02|2.2319
04:32:03|2.2319
04:32:04|2.2319
04:32:05|2.2319
04:32:06|2.2348
04:32:08|2.2348
04:32:10|2.2348
04:32:10|2.2357
04:32:11|2.2359
04:32:13|2.2359
04:32:14|2.2359
04:32:15|2.2359
04:32:15|2.2359
04:32:17|2.2359
04:32:18|2.2368
04:32:19|2.2368
04:32:20|2.2369
04:32:22|2.2376
04:32:22|2.2376
04:32:23|2.2381
04:32:24|2.2381
04:32:26|2.2384
04:32:26|2.2384
04:32:27|2.2384
04:32:29|2.2384
04:32:29|2.2384
04:32:31|2.2384
04:32:31|2.2358
04:32:33|2.2358
04:32:33|2.2322
04:32:34|2.2319
04:32:35|2.2319
04:32:37|2.2319
04:32:38|2.2319
04:32:38|2.2319
04:32:39|2.2319
04:32:40|2.2299
04:32:41|2.2299
04:32:42|2.2316
04:32:43|2.2316
04:32:44|2.2353
04:32:46|2.2353
04:32:47|2.2353
04:32:47|2.2336
04:32:49|2.2351
04:32:49|2.2351
04:32:50|2.2351
04:32:52|2.2351
04:32:53|2.2351
04:32:54|2.2363
04:32:55|2.237
04:32:56|2.2377
04:32:56|2.2377
04:32:58|2.2366
04:32:59|2.2366
04:32:59|2.2366
04:33:01|2.2366
04:33:01|2.2366
04:33:02|2.2357
04:33:03|2.2357
04:33:04|2.2357
04:33:05|2.2357
04:33:07|2.2357
04:33:08|2.2357
04:33:10|2.237
04:33:10|2.237
04:33:12|2.237
04:33:13|2.2391
04:33:14|2.2391
04:33:15|2.2391
04:33:15|2.2391
04:33:16|2.2391
04:33:18|2.2391
04:33:18|2.2391
04:33:20|2.2374
04:33:20|2.2374
04:33:21|2.2374
04:33:22|2.2374
04:33:23|2.235
04:33:24|2.2334
04:33:25|2.2334
04:33:27|2.2328
04:33:27|2.2328
04:33:28|2.2328
04:33:29|2.2328
04:33:30|2.2337
04:33:31|2.2337
04:33:32|2.2335
04:33:34|2.2335
04:33:35|2.2332
04:33:35|2.233
04:33:36|2.233
04:33:37|2.233
04:33:38|2.233
04:33:39|2.233
04:33:40|2.233
04:33:42|2.233
04:33:42|2.233
04:33:43|2.233
04:33:44|2.2336
04:33:45|2.2328
04:33:46|2.2336
04:33:47|2.2336
04:33:48|2.2336
04:33:49|2.2336
04:33:50|2.2336
04:33:52|2.2318
04:33:53|2.2318
04:33:53|2.2318
04:33:55|2.2318
04:33:56|2.2301
04:33:57|2.2301
04:33:57|2.2301
04:33:59|2.2303
04:34:00|2.23
04:34:01|2.23
04:34:02|2.23
04:34:03|2.23
04:34:04|2.23
04:34:05|2.2289
04:34:06|2.2289
04:34:07|2.2289
04:34:08|2.2289
04:34:09|2.2289
04:34:10|2.2289
04:34:11|2.2288
04:34:12|2.2288
04:34:13|2.2288
04:34:14|2.2288
04:34:15|2.2288
04:34:16|2.2283
04:34:18|2.2281
04:34:18|2.2273
04:34:19|2.2263
04:34:20|2.2272
04:34:21|2.2272
04:34:22|2.2272
04:34:23|2.2272
04:34:24|2.2272
04:34:25|2.2272
04:34:26|2.2272
04:34:27|2.2262
04:34:28|2.2254
04:34:29|2.2254
04:34:30|2.2254
04:34:31|2.2254
04:34:32|2.2257
04:34:33|2.2251
04:34:34|2.2251
04:34:35|2.2251
04:34:36|2.2247
04:34:37|2.2247
04:34:38|2.2263
04:34:39|2.2258
04:34:40|2.2258
04:34:41|2.2258
04:34:42|2.2276
04:34:43|2.2276
04:34:44|2.2276
04:34:45|2.2276
04:34:46|2.2276
04:34:47|2.2276
04:34:48|2.2276
04:34:49|2.2276
04:34:50|2.2263
04:34:51|2.2263
04:34:53|2.2263
04:34:53|2.2263
04:34:54|2.2263
04:34:55|2.2263
04:34:57|2.2263
04:34:57|2.2263
04:34:58|2.2261
04:34:59|2.2261
04:35:00|2.2261
04:35:01|2.2242
04:35:03|2.2247
04:35:03|2.2247
04:35:04|2.2247
04:35:06|2.2247
04:35:06|2.2253
04:35:07|2.2253
04:35:09|2.2253
04:35:10|2.2241
04:35:11|2.2227
04:35:12|2.2227
04:35:14|2.2225
04:35:15|2.2221
04:35:16|2.2223
04:35:17|2.2223
04:35:18|2.2227
04:35:19|2.2227
04:35:20|2.2249
04:35:20|2.2249
04:35:22|2.2249
04:35:23|2.223
04:35:24|2.223
04:35:24|2.222
04:35:25|2.222
04:35:27|2.2216
04:35:28|2.2216
04:35:28|2.2215
04:35:30|2.2214
04:35:31|2.2199
04:35:32|2.2198
04:35:33|2.2195
04:35:34|2.222
04:35:35|2.222
04:35:35|2.222
04:35:37|2.222
04:35:38|2.222
04:35:38|2.222
04:35:40|2.2222
04:35:41|2.2235
04:35:42|2.2235
04:35:43|2.2235
04:35:44|2.2235
04:35:45|2.2235
04:35:46|2.2235
04:35:47|2.2235
04:35:48|2.2235
04:35:49|2.2235
04:35:50|2.2235
04:35:51|2.2278
04:35:52|2.2288
04:35:53|2.2291
04:35:54|2.2298
04:35:55|2.2298
04:35:56|2.2298
04:35:57|2.2308
04:35:58|2.2311
04:35:59|2.2311
04:36:00|2.2311
04:36:01|2.2311
04:36:02|2.2311
04:36:03|2.2316
04:36:04|2.2316
04:36:05|2.2316
04:36:06|2.2319
04:36:07|2.2327
04:36:08|2.2328
04:36:09|2.2328
04:36:11|2.2318
04:36:12|2.2318
04:36:13|2.2298
04:36:15|2.2298
04:36:15|2.2298
04:36:17|2.2268
04:36:17|2.2268
04:36:19|2.2258
04:36:20|2.2258
04:36:20|2.2258
04:36:21|2.2258
04:36:22|2.2287
04:36:23|2.2287
04:36:25|2.2287
04:36:26|2.2287
04:36:27|2.2287
04:36:28|2.2267
04:36:29|2.2267
04:36:30|2.2267
04:36:31|2.2267
04:36:32|2.2267
04:36:33|2.2267
04:36:34|2.2267
04:36:35|2.2267
04:36:36|2.2273
04:36:37|2.2273
04:36:38|2.2273
04:36:39|2.2273
04:36:40|2.2273
04:36:41|2.2273
04:36:42|2.2273
04:36:43|2.2273
04:36:44|2.2273
04:36:45|2.2273
04:36:46|2.2262
04:36:47|2.2262
04:36:48|2.2262
04:36:49|2.2262
04:36:50|2.2262
04:36:51|2.227
04:36:52|2.227
04:36:53|2.2269
04:36:54|2.2269
04:36:55|2.2295
04:36:56|2.2295
04:36:57|2.2295
04:36:58|2.2295
04:36:59|2.2295
04:37:00|2.2295
04:37:01|2.2295
04:37:02|2.2295
04:37:03|2.2255
04:37:04|2.2255
04:37:05|2.2255
04:37:06|2.2257
04:37:07|2.2251
04:37:08|2.2235
04:37:09|2.2229
04:37:10|2.2224
04:37:12|2.2224
04:37:13|2.2208
04:37:14|2.22
04:37:15|2.2186
04:37:17|2.2186
04:37:18|2.2186
04:37:18|2.2184
04:37:20|2.2193
04:37:22|2.2198
04:37:22|2.2198
04:37:23|2.2198
04:37:24|2.2198
04:37:25|2.2198
04:37:27|2.2192
04:37:28|2.2197
04:37:28|2.2197
04:37:29|2.2184
04:37:31|2.2184
04:37:32|2.2198
04:37:33|2.2198
04:37:34|2.2202
04:37:35|2.2202
04:37:36|2.2164
04:37:37|2.2164
04:37:38|2.2164
04:37:39|2.2164
04:37:40|2.2164
04:37:41|2.2164
04:37:41|2.2168
04:37:43|2.2168
04:37:43|2.2168
04:37:44|2.2168
04:37:46|2.2177
04:37:46|2.2177
04:37:48|2.2177
04:37:49|2.2184
04:37:49|2.2184
04:37:51|2.2194
04:37:52|2.2194
04:37:52|2.2153
04:37:53|2.2153
04:37:55|2.217
04:37:56|2.2177
04:37:57|2.2189
04:37:58|2.2197
04:37:59|2.2191
04:38:00|2.2191
04:38:00|2.2191
04:38:02|2.2191
04:38:03|2.2191
04:38:03|2.2191
04:38:05|2.2198
04:38:06|2.2192
04:38:06|2.22
04:38:07|2.2202
04:38:08|2.2195
04:38:09|2.2195
04:38:11|2.2195
04:38:12|2.2188
04:38:13|2.2181
04:38:14|2.2181
04:38:16|2.2177
04:38:16|2.2165
04:38:17|2.2165
04:38:18|2.2165
04:38:19|2.2165
04:38:21|2.2169
04:38:22|2.2169
04:38:23|2.2169
04:38:24|2.2169
04:38:25|2.2169
04:38:26|2.2169
04:38:27|2.2185
04:38:28|2.2185
04:38:29|2.2185
04:38:30|2.2185
04:38:31|2.2185
04:38:32|2.2203
04:38:33|2.2203
04:38:34|2.2203
04:38:35|2.2196
04:38:36|2.2196
04:38:37|2.2196
04:38:38|2.2182
04:38:39|2.2182
04:38:40|2.2182
04:38:41|2.2182
04:38:42|2.2182
04:38:43|2.2182
04:38:44|2.2182
04:38:45|2.2182
04:38:46|2.2173
04:38:47|2.2173
04:38:48|2.2173
04:38:49|2.2173
04:38:50|2.2173
04:38:51|2.2173
04:38:52|2.2173
04:38:53|2.2173
04:38:54|2.2173
04:38:55|2.2182
04:38:56|2.2182
04:38:57|2.2182
04:38:58|2.2182
04:38:59|2.2182
04:39:00|2.2176
04:39:01|2.2176
04:39:02|2.2179
04:39:03|2.2191
04:39:04|2.2191
04:39:05|2.2192
04:39:06|2.2192
04:39:07|2.2192
04:39:08|2.2192
04:39:09|2.2192
04:39:10|2.2192
04:39:11|2.2192
04:39:13|2.2192
04:39:14|2.2192
04:39:15|2.219
04:39:16|2.2192
04:39:16|2.2192
04:39:18|2.2192
04:39:19|2.2174
04:39:20|2.2174
04:39:22|2.2174
04:39:22|2.2174
04:39:24|2.2174
04:39:24|2.2174
04:39:26|2.2174
04:39:27|2.2173
04:39:28|2.2159
04:39:29|2.2159
04:39:30|2.2159
04:39:31|2.2159
04:39:32|2.2159
04:39:33|2.2159
04:39:34|2.2159
04:39:35|2.2159
04:39:36|2.2159
04:39:37|2.2159
04:39:38|2.2159
04:39:39|2.2139
04:39:40|2.2138
04:39:41|2.2138
04:39:42|2.2138
04:39:43|2.2138
04:39:44|2.2173
04:39:45|2.2173
04:39:47|2.2173
04:39:47|2.2169
04:39:48|2.2169
04:39:49|2.2169
04:39:50|2.2169
04:39:51|2.2169
04:39:52|2.2169
04:39:53|2.2169
04:39:54|2.2169
04:39:55|2.2169
04:39:56|2.2169
04:39:57|2.2165
04:39:58|2.2165
04:40:00|2.2165
04:40:00|2.2165
04:40:02|2.2165
04:40:02|2.2165
04:40:04|2.216
04:40:04|2.216
04:40:06|2.216
04:40:07|2.216
04:40:08|2.216
04:40:09|2.216
04:40:10|2.2128
04:40:11|2.2123
04:40:12|2.2123
04:40:13|2.2123
04:40:14|2.2123
04:40:16|2.2114
04:40:17|2.2114
04:40:17|2.2118
04:40:18|2.2118
04:40:20|2.2134
04:40:21|2.2162
04:40:22|2.2162
04:40:23|2.217
04:40:24|2.217
04:40:25|2.2171
04:40:26|2.2171
04:40:27|2.2171
04:40:28|2.2171
04:40:29|2.2167
04:40:30|2.2149
04:40:31|2.2149
04:40:32|2.2149
04:40:33|2.2176
04:40:34|2.2176
04:40:35|2.2176
04:40:36|2.2171
04:40:37|2.2165
04:40:38|2.2141
04:40:39|2.2141
04:40:40|2.2141
04:40:41|2.2147
04:40:42|2.2147
04:40:43|2.2147
04:40:44|2.2147
04:40:45|2.2123
04:40:46|2.2123
04:40:47|2.2123
04:40:48|2.2123
04:40:49|2.2123
04:40:50|2.2127
04:40:51|2.2127
04:40:52|2.2127
04:40:53|2.2127
04:40:54|2.2127
04:40:55|2.2112
04:40:57|2.2104
04:40:57|2.2104
04:40:58|2.2102
04:40:59|2.2102
04:41:00|2.2082
04:41:01|2.2093
04:41:02|2.2094
04:41:03|2.209
04:41:04|2.208
04:41:05|2.2079
04:41:06|2.2075
04:41:07|2.2078
04:41:08|2.2078
04:41:09|2.2078
04:41:10|2.2078
04:41:11|2.2078
04:41:12|2.2078
04:41:13|2.2078
04:41:15|2.2085
04:41:15|2.2077
04:41:17|2.215
04:41:18|2.2163
04:41:19|2.2163
04:41:20|2.215
04:41:21|2.215
04:41:22|2.215
04:41:23|2.2121
04:41:24|2.2121
04:41:25|2.2121
04:41:26|2.2121
04:41:27|2.2121
04:41:28|2.2121
04:41:29|2.2106
04:41:30|2.2118
04:41:31|2.2118
04:41:32|2.2118
04:41:33|2.2118
04:41:34|2.2118
04:41:35|2.2118
04:41:36|2.2118
04:41:37|2.2118
04:41:38|2.2118
04:41:39|2.2118
04:41:40|2.2118
04:41:41|2.2118
04:41:42|2.2112
04:41:43|2.2112
04:41:44|2.2112
04:41:45|2.2112
04:41:46|2.2112
04:41:47|2.2112
04:41:48|2.2112
04:41:49|2.2112
04:41:50|2.2112
04:41:51|2.2112
04:41:52|2.2112
04:41:53|2.2112
04:41:54|2.2112
04:41:55|2.2112
04:41:56|2.2112
04:41:57|2.2112
04:41:58|2.2084
04:41:59|2.208
04:42:00|2.208
04:42:02|2.208
04:42:02|2.2112
04:42:03|2.2119
04:42:04|2.2119
04:42:05|2.2142
04:42:06|2.215
04:42:07|2.2156
04:42:08|2.2156
04:42:10|2.2172
04:42:11|2.2165
04:42:12|2.2165
04:42:13|2.2165
04:42:14|2.2176
04:42:15|2.2188
04:42:16|2.22
04:42:17|2.2212
04:42:18|2.2219
04:42:20|2.2226
04:42:20|2.2219
04:42:22|2.2219
04:42:23|2.2219
04:42:24|2.2218
04:42:24|2.2218
04:42:26|2.2218
04:42:26|2.2215
04:42:27|2.2219
04:42:28|2.2219
04:42:30|2.2219
04:42:30|2.2233
04:42:32|2.2237
04:42:33|2.2228
04:42:33|2.2228
04:42:34|2.2228
04:42:35|2.2235
04:42:36|2.2235
04:42:38|2.2235
04:42:39|2.2226
04:42:40|2.2226
04:42:41|2.2226
04:42:41|2.2226
04:42:43|2.2226
04:42:44|2.2209
04:42:45|2.2209
04:42:46|2.2209
04:42:46|2.2209
04:42:48|2.2209
04:42:49|2.22
04:42:50|2.22
04:42:51|2.22
04:42:52|2.22
04:42:53|2.2203
04:42:54|2.2203
04:42:55|2.2203
04:42:56|2.2203
04:42:57|2.2203
04:42:58|2.2193
04:42:59|2.2193
04:43:00|2.2193
04:43:01|2.2193
04:43:02|2.2193
04:43:03|2.2193
04:43:04|2.2196
04:43:05|2.2215
04:43:06|2.2216
04:43:08|2.2227
04:43:08|2.2227
04:43:09|2.2234
04:43:10|2.2234
04:43:12|2.2234
04:43:13|2.2234
04:43:14|2.2247
04:43:14|2.2247
04:43:15|2.226
04:43:16|2.2264
04:43:17|2.2264
04:43:19|2.2264
04:43:20|2.2273
04:43:22|2.2272
04:43:22|2.2285
04:43:23|2.2295
04:43:24|2.2298
04:43:25|2.2299
04:43:26|2.2287
04:43:27|2.2287
04:43:28|2.2275
04:43:29|2.2275
04:43:30|2.23
04:43:31|2.2304
04:43:32|2.2304
04:43:33|2.2304
04:43:34|2.231
04:43:35|2.231
04:43:36|2.231
04:43:37|2.231
04:43:38|2.231
04:43:39|2.231
04:43:40|2.231
04:43:41|2.2294
04:43:42|2.2294
04:43:43|2.2313
04:43:44|2.2321
04:43:45|2.2323
04:43:46|2.2322
04:43:47|2.232
04:43:48|2.232
04:43:49|2.232
04:43:50|2.232
04:43:51|2.229
04:43:52|2.2299
04:43:53|2.2299
04:43:54|2.2299
04:43:55|2.2319
04:43:57|2.2318
04:43:57|2.2318
04:43:58|2.2318
04:43:59|2.2318
04:44:01|2.2318
04:44:01|2.2318
04:44:02|2.2318
04:44:03|2.2318
04:44:04|2.2318
04:44:05|2.2332
04:44:07|2.2332
04:44:07|2.2341
04:44:09|2.2341
04:44:10|2.2327
04:44:10|2.2332
04:44:11|2.2341
04:44:12|2.2341
04:44:14|2.2327
04:44:15|2.2327
04:44:16|2.2327
04:44:17|2.2295
04:44:18|2.2321
04:44:20|2.2321
04:44:21|2.2321
04:44:22|2.2321
04:44:22|2.2321
04:44:24|2.2321
04:44:25|2.2351
04:44:27|2.2347
04:44:28|2.2347
04:44:29|2.2347
04:44:30|2.2347
04:44:31|2.2321
04:44:32|2.2321
04:44:33|2.2321
04:44:33|2.2321
04:44:35|2.2321
04:44:36|2.2305
04:44:37|2.2305
04:44:38|2.2305
04:44:39|2.2305
04:44:40|2.2305
04:44:41|2.23
04:44:42|2.23
04:44:43|2.2299
04:44:44|2.2299
04:44:45|2.2299
04:44:46|2.2299
04:44:47|2.2299
04:44:48|2.2299
04:44:49|2.2299
04:44:50|2.2299
04:44:51|2.2262
04:44:52|2.2251
04:44:53|2.2251
04:44:54|2.2251
04:44:55|2.2251
04:44:56|2.2251
04:44:57|2.2251
04:44:58|2.2251
04:44:59|2.2251
04:45:00|2.2251
04:45:01|2.2251
04:45:02|2.2335
04:45:03|2.2335
04:45:05|2.2369
04:45:05|2.2369
04:45:06|2.2375
04:45:07|2.2394
04:45:08|2.2375
04:45:09|2.237
04:45:10|2.237
04:45:11|2.2366
04:45:12|2.2366
04:45:13|2.2356
04:45:14|2.2356
04:45:15|2.2351
04:45:16|2.2343
04:45:17|2.2356
04:45:18|2.2356
04:45:20|2.2356
04:45:21|2.2372
04:45:23|2.2372
04:45:23|2.2385
04:45:24|2.2385
04:45:26|2.2379
04:45:27|2.2379
04:45:27|2.2379
04:45:29|2.2359
04:45:30|2.2359
04:45:31|2.2359
04:45:31|2.2359
04:45:33|2.2359
04:45:33|2.2389
04:45:34|2.2389
04:45:35|2.2389
04:45:37|2.2389
04:45:38|2.2394
04:45:39|2.2398
04:45:39|2.2398
04:45:40|2.2398
04:45:42|2.2398
04:45:43|2.2398
04:45:44|2.2384
04:45:45|2.2377
04:45:45|2.2377
04:45:47|2.2377
04:45:48|2.2377
04:45:49|2.2377
04:45:49|2.2377
04:45:51|2.2377
04:45:51|2.234
04:45:52|2.2348
04:45:54|2.2348
04:45:55|2.2348
04:45:56|2.2348
04:45:57|2.2348
04:45:57|2.2375
04:45:59|2.2375
04:46:00|2.2375
04:46:00|2.2375
04:46:02|2.2375
04:46:03|2.2375
04:46:04|2.2345
04:46:04|2.2345
04:46:05|2.2331
04:46:07|2.2331
04:46:08|2.2331
04:46:08|2.2333
04:46:10|2.2333
04:46:10|2.2314
04:46:12|2.2314
04:46:13|2.2308
04:46:14|2.2308
04:46:15|2.2308
04:46:16|2.2308
04:46:17|2.2308
04:46:18|2.2308
04:46:18|2.2324
04:46:20|2.2324
04:46:21|2.2324
04:46:22|2.2324
04:46:23|2.2324
04:46:24|2.2298
04:46:25|2.2295
04:46:26|2.2286
04:46:27|2.2279
04:46:28|2.2285
04:46:29|2.2285
04:46:30|2.2285
04:46:31|2.2291
04:46:33|2.2291
04:46:33|2.2291
04:46:34|2.2291
04:46:35|2.2291
04:46:36|2.2291
04:46:37|2.2291
04:46:38|2.2321
04:46:39|2.2321
04:46:41|2.2321
04:46:42|2.2321
04:46:43|2.2321
04:46:43|2.2321
04:46:44|2.2321
04:46:46|2.2303
04:46:46|2.2303
04:46:48|2.2303
04:46:49|2.2303
04:46:50|2.2295
04:46:51|2.2295
04:46:52|2.2275
04:46:53|2.2275
04:46:54|2.2275
04:46:55|2.2275
04:46:56|2.2275
04:46:57|2.2275
04:46:58|2.2272
04:46:59|2.2272
04:47:00|2.2272
04:47:01|2.2272
04:47:02|2.2272
04:47:03|2.2275
04:47:04|2.2275
04:47:05|2.2275
04:47:06|2.2275
04:47:07|2.2274
04:47:08|2.2274
04:47:09|2.2274
04:47:10|2.2274
04:47:11|2.2274
04:47:12|2.2264
04:47:13|2.2264
04:47:14|2.2264
04:47:15|2.2264
04:47:16|2.2264
04:47:17|2.2264
04:47:18|2.2264
04:47:19|2.2264
04:47:20|2.2264
04:47:22|2.2264
04:47:23|2.2289
04:47:24|2.2289
04:47:25|2.2289
04:47:26|2.2289
04:47:27|2.2289
04:47:29|2.2289
04:47:29|2.2289
04:47:30|2.2289
04:47:31|2.2289
04:47:32|2.232
04:47:33|2.232
04:47:34|2.232
04:47:35|2.2346
04:47:36|2.2354
04:47:37|2.2354
04:47:38|2.2346
04:47:39|2.2346
04:47:40|2.2346
04:47:41|2.2346
04:47:42|2.2346
04:47:43|2.2343
04:47:44|2.2343
04:47:45|2.2343
04:47:46|2.2343
04:47:47|2.2343
04:47:48|2.2343
04:47:49|2.2331
04:47:50|2.2331
04:47:51|2.2331
04:47:52|2.2331
04:47:53|2.2331
04:47:54|2.2331
04:47:55|2.2331
04:47:56|2.2331
04:47:57|2.2331
04:47:58|2.2331
04:47:59|2.2331
04:48:00|2.2331
04:48:01|2.2298
04:48:02|2.2298
04:48:03|2.2316
04:48:04|2.2316
04:48:05|2.2316
04:48:06|2.2358
04:48:07|2.2358
04:48:08|2.2347
04:48:09|2.2348
04:48:10|2.2373
04:48:11|2.2378
04:48:13|2.2378
04:48:13|2.2378
04:48:14|2.2378
04:48:15|2.2378
04:48:16|2.2372
04:48:17|2.2342
04:48:18|2.2342
04:48:19|2.2344
04:48:20|2.2344
04:48:22|2.2344
04:48:23|2.2344
04:48:24|2.2344
04:48:25|2.232
04:48:27|2.232
04:48:27|2.232
04:48:29|2.232
04:48:29|2.2313
04:48:30|2.2335
04:48:32|2.2335
04:48:33|2.2335
04:48:34|2.2335
04:48:36|2.2335
04:48:36|2.2335
04:48:37|2.2335
04:48:38|2.2335
04:48:39|2.2335
04:48:40|2.2315
04:48:41|2.2315
04:48:42|2.2315
04:48:43|2.2315
04:48:44|2.2315
04:48:45|2.2315
04:48:46|2.2315
04:48:47|2.2315
04:48:48|2.2304
04:48:49|2.23
04:48:50|2.2305
04:48:51|2.2305
04:48:52|2.2343
04:48:53|2.2343
04:48:54|2.2347
04:48:55|2.2347
04:48:56|2.2347
04:48:57|2.2347
04:48:58|2.2347
04:48:59|2.2347
04:49:00|2.2347
04:49:01|2.2347
04:49:03|2.2347
04:49:03|2.2364
04:49:04|2.2364
04:49:05|2.2356
04:49:06|2.2356
04:49:07|2.2356
04:49:08|2.2353
04:49:10|2.2353
04:49:10|2.2353
04:49:11|2.2353
04:49:13|2.2353
04:49:13|2.2353
04:49:14|2.2353
04:49:15|2.2353
04:49:17|2.2353
04:49:17|2.2391
04:49:18|2.24
04:49:20|2.2412
04:49:21|2.2413
04:49:22|2.2423
04:49:23|2.2444
04:49:24|2.2444
04:49:25|2.2448
04:49:27|2.2437
04:49:27|2.2419
04:49:28|2.2417
04:49:29|2.2417
04:49:30|2.2417
04:49:31|2.2417
04:49:32|2.2437
04:49:33|2.2406
04:49:34|2.2406
04:49:35|2.2406
04:49:36|2.2406
04:49:37|2.2406
04:49:38|2.2419
04:49:39|2.2428
04:49:40|2.243
04:49:41|2.243
04:49:43|2.2423
04:49:43|2.2407
04:49:44|2.2407
04:49:45|2.2407
04:49:46|2.2407
04:49:47|2.2407
04:49:48|2.2407
04:49:49|2.2423
04:49:50|2.2428
04:49:51|2.2428
04:49:52|2.2415
04:49:53|2.2415
04:49:54|2.2415
04:49:55|2.2415
04:49:56|2.2415
04:49:57|2.2405
04:49:58|2.2405
04:49:59|2.2403
04:50:00|2.2426
04:50:01|2.2427
04:50:02|2.2442
04:50:03|2.2446
04:50:04|2.2461
04:50:05|2.2462
04:50:06|2.2462
04:50:07|2.2464
04:50:08|2.2464
04:50:09|2.2465
04:50:10|2.2458
04:50:11|2.2458
04:50:13|2.2458
04:50:13|2.2454
04:50:14|2.2454
04:50:16|2.2454
04:50:16|2.2454
04:50:18|2.2454
04:50:19|2.2454
04:50:20|2.2454
04:50:21|2.2454
04:50:22|2.2452
04:50:23|2.2452
04:50:25|2.2452
04:50:25|2.2452
04:50:27|2.2452
04:50:27|2.2452
04:50:28|2.2452
04:50:30|2.2452
04:50:31|2.2452
04:50:32|2.2423
04:50:33|2.2433
04:50:34|2.2433
04:50:35|2.2433
04:50:35|2.245
04:50:37|2.2454
04:50:37|2.2454
04:50:39|2.2454
04:50:40|2.2454
04:50:41|2.2454
04:50:42|2.2454
04:50:42|2.2454
04:50:44|2.2454
04:50:45|2.2454
04:50:46|2.2454
04:50:47|2.245
04:50:47|2.2448
04:50:48|2.2448
04:50:50|2.2448
04:50:51|2.2448
04:50:52|2.2439
04:50:53|2.2439
04:50:54|2.2439
04:50:55|2.2439
04:50:56|2.2439
04:50:57|2.2439
04:50:58|2.2439
04:50:59|2.2439
04:51:00|2.2439
04:51:01|2.2439
04:51:01|2.2455
04:51:02|2.2455
04:51:04|2.2455
04:51:05|2.2455
04:51:05|2.2455
04:51:07|2.2455
04:51:08|2.2455
04:51:09|2.2455
04:51:10|2.2455
04:51:11|2.2452
04:51:12|2.2452
04:51:13|2.2452
04:51:13|2.2452
04:51:15|2.2431
04:51:15|2.2422
04:51:16|2.2422
04:51:18|2.2422
04:51:19|2.2422
04:51:20|2.2422
04:51:21|2.2422
04:51:22|2.2422
04:51:23|2.2436
04:51:24|2.2436
04:51:25|2.2436
04:51:26|2.2445
04:51:28|2.2445
04:51:29|2.244
04:51:29|2.244
04:51:30|2.244
04:51:32|2.244
04:51:33|2.2422
04:51:34|2.2422
04:51:35|2.2422
04:51:36|2.2422
04:51:37|2.2422
04:51:38|2.2394
04:51:39|2.2381
04:51:40|2.2389
04:51:41|2.2372
04:51:42|2.2375
04:51:43|2.2375
04:51:45|2.2367
04:51:45|2.2367
04:51:46|2.2367
04:51:47|2.2364
04:51:48|2.2364
04:51:49|2.2364
04:51:50|2.2364
04:51:51|2.2365
04:51:52|2.2355
04:51:53|2.2355
04:51:54|2.2355
04:51:55|2.2355
04:51:56|2.2355
04:51:57|2.2355
04:51:58|2.2355
04:51:59|2.2355
04:52:00|2.2342
04:52:01|2.2354
04:52:02|2.2354
04:52:03|2.2354
04:52:04|2.2354
04:52:05|2.2354
04:52:06|2.2354
04:52:07|2.2354
04:52:08|2.2354
04:52:09|2.2354
04:52:10|2.2354
04:52:11|2.2354
04:52:12|2.2328
04:52:13|2.2312
04:52:14|2.2312
04:52:15|2.2312
04:52:16|2.2312
04:52:17|2.2312
04:52:18|2.2312
04:52:19|2.2312
04:52:20|2.2312
04:52:21|2.2312
04:52:22|2.2311
04:52:23|2.2318
04:52:24|2.2318
04:52:25|2.2318
04:52:27|2.2343
04:52:28|2.2351
04:52:29|2.2351
04:52:30|2.2351
04:52:31|2.2362
04:52:32|2.2362
04:52:33|2.2362
04:52:34|2.2388
04:52:35|2.2388
04:52:36|2.2388
04:52:37|2.2388
04:52:38|2.2388
04:52:39|2.2388
04:52:40|2.2342
04:52:41|2.2322
04:52:42|2.2322
04:52:43|2.2351
04:52:44|2.2351
04:52:45|2.2351
04:52:46|2.2351
04:52:47|2.2351
04:52:48|2.2351
04:52:49|2.2351
04:52:50|2.2392
04:52:51|2.2392
04:52:52|2.24
04:52:53|2.24
04:52:55|2.2381
04:52:55|2.2381
04:52:56|2.2405
04:52:57|2.2397
04:52:58|2.2397
04:52:59|2.2397
04:53:00|2.2397
04:53:01|2.242
04:53:02|2.242
04:53:03|2.242
04:53:04|2.242
04:53:05|2.242
04:53:06|2.242
04:53:07|2.242
04:53:08|2.242
04:53:09|2.2426
04:53:10|2.2426
04:53:11|2.2428
04:53:12|2.2433
04:53:13|2.2439
04:53:14|2.2439
04:53:15|2.2439
04:53:16|2.2451
04:53:17|2.2451
04:53:18|2.2451
04:53:19|2.2453
04:53:20|2.2453
04:53:21|2.2464
04:53:22|2.2479
04:53:23|2.2477
04:53:24|2.2453
04:53:25|2.2453
04:53:27|2.2446
04:53:28|2.2446
04:53:29|2.2446
04:53:31|2.2436
04:53:32|2.2436
04:53:32|2.2436
04:53:34|2.2427
04:53:35|2.2435
04:53:36|2.2435
04:53:37|2.2435
04:53:38|2.2435
04:53:39|2.2435
04:53:40|2.243
04:53:40|2.243
04:53:42|2.243
04:53:42|2.243
04:53:44|2.243
04:53:45|2.243
04:53:46|2.243
04:53:47|2.243
04:53:48|2.243
04:53:48|2.243
04:53:50|2.243
04:53:51|2.243
04:53:52|2.243
04:53:53|2.243
04:53:54|2.2452
04:53:56|2.2452
04:53:56|2.2452
04:53:57|2.2452
04:53:58|2.2452
04:53:59|2.2452
04:54:00|2.2452
04:54:01|2.2452
04:54:02|2.2449
04:54:03|2.2449
04:54:04|2.2449
04:54:05|2.2449
04:54:06|2.2449
04:54:07|2.2449
04:54:08|2.2449
04:54:09|2.2449
04:54:10|2.2449
04:54:12|2.2449
04:54:12|2.2449
04:54:13|2.2449
04:54:14|2.2449
04:54:15|2.2449
04:54:16|2.2449
04:54:17|2.2449
04:54:19|2.2449
04:54:19|2.2408
04:54:21|2.2408
04:54:22|2.2408
04:54:22|2.2417
04:54:24|2.2417
04:54:24|2.2417
04:54:25|2.2417
04:54:26|2.2417
04:54:27|2.2442
04:54:29|2.2442
04:54:30|2.2454
04:54:31|2.2454
04:54:33|2.2454
04:54:33|2.2454
04:54:35|2.2479
04:54:36|2.2468
04:54:37|2.2468
04:54:38|2.2468
04:54:39|2.2468
04:54:40|2.2468
04:54:41|2.2468
04:54:42|2.2468
04:54:43|2.2468
04:54:44|2.2468
04:54:45|2.2468
04:54:46|2.2468
04:54:47|2.2468
04:54:48|2.2468
04:54:49|2.2468
04:54:50|2.2468
04:54:51|2.2468
04:54:52|2.2459
04:54:53|2.2459
04:54:54|2.2459
04:54:55|2.2479
04:54:56|2.2479
04:54:57|2.2479
04:54:58|2.2479
04:54:59|2.2479
04:55:00|2.2479
04:55:00|2.2484
04:55:02|2.2485
04:55:03|2.2493
04:55:04|2.2493
04:55:05|2.2493
04:55:06|2.2483
04:55:06|2.2454
04:55:08|2.2454
04:55:09|2.2454
04:55:10|2.2454
04:55:10|2.2454
04:55:12|2.2454
04:55:13|2.2457
04:55:14|2.2457
04:55:15|2.2457
04:55:15|2.2457
04:55:17|2.2457
04:55:17|2.2457
04:55:19|2.2457
04:55:20|2.2457
04:55:21|2.2457
04:55:22|2.2461
04:55:23|2.245
04:55:24|2.245
04:55:25|2.2455
04:55:26|2.2458
04:55:27|2.2458
04:55:28|2.2458
04:55:29|2.2458
04:55:31|2.2466
04:55:31|2.2466
04:55:33|2.2466
04:55:34|2.2466
04:55:35|2.2466
04:55:36|2.2466
04:55:38|2.2461
04:55:38|2.2463
04:55:39|2.2466
04:55:40|2.2466
04:55:41|2.2473
04:55:42|2.2473
04:55:43|2.2473
04:55:44|2.2473
04:55:45|2.2468
04:55:46|2.2463
04:55:47|2.2463
04:55:49|2.2463
04:55:50|2.2463
04:55:51|2.2463
04:55:51|2.2448
04:55:52|2.2448
04:55:53|2.2455
04:55:54|2.2455
04:55:56|2.2455
04:55:57|2.2455
04:55:57|2.2455
04:55:58|2.2455
04:55:59|2.2455
04:56:00|2.2481
04:56:01|2.2481
04:56:03|2.2481
04:56:03|2.2477
04:56:04|2.2477
04:56:05|2.2477
04:56:07|2.2456
04:56:07|2.2448
04:56:08|2.2448
04:56:09|2.2448
04:56:11|2.2444
04:56:11|2.2444
04:56:13|2.2444
04:56:13|2.2444
04:56:14|2.2444
04:56:15|2.2444
04:56:16|2.246
04:56:17|2.246
04:56:19|2.2467
04:56:19|2.2467
04:56:20|2.2467
04:56:21|2.2467
04:56:22|2.2467
04:56:23|2.2467
04:56:24|2.2467
04:56:25|2.2467
04:56:26|2.2467
04:56:27|2.2467
04:56:28|2.2467
04:56:30|2.2434
04:56:31|2.2414
04:56:32|2.2404
04:56:34|2.2404
04:56:35|2.241
04:56:36|2.241
04:56:37|2.2401
04:56:38|2.24
04:56:39|2.24
04:56:40|2.24
04:56:41|2.2389
04:56:42|2.2389
04:56:43|2.2389
04:56:44|2.2389
04:56:45|2.2383
04:56:46|2.2383
04:56:47|2.2378
04:56:48|2.2378
04:56:49|2.2378
04:56:50|2.2363
04:56:51|2.2356
04:56:53|2.2356
04:56:53|2.2356
04:56:55|2.2356
04:56:55|2.2356
04:56:57|2.2356
04:56:57|2.2378
04:56:59|2.2391
04:57:00|2.2391
04:57:01|2.2395
04:57:01|2.2395
04:57:02|2.2395
04:57:03|2.2395
04:57:04|2.2395
04:57:06|2.2395
04:57:07|2.2395
04:57:08|2.2408
04:57:08|2.2408
04:57:10|2.2408
04:57:11|2.2408
04:57:12|2.2408
04:57:12|2.2408
04:57:13|2.2408
04:57:15|2.2408
04:57:15|2.2412
04:57:17|2.2421
04:57:17|2.241
04:57:19|2.241
04:57:19|2.241
04:57:20|2.243
04:57:21|2.244
04:57:23|2.244
04:57:24|2.244
04:57:24|2.244
04:57:25|2.244
04:57:26|2.244
04:57:27|2.244
04:57:28|2.244
04:57:29|2.244
04:57:31|2.244
04:57:32|2.244
04:57:33|2.244
04:57:35|2.244
04:57:36|2.244
04:57:37|2.244
04:57:38|2.244
04:57:39|2.244
04:57:39|2.244
04:57:40|2.244
04:57:41|2.244
04:57:43|2.244
04:57:44|2.244
04:57:45|2.244
04:57:45|2.244
04:57:47|2.244
04:57:48|2.244
04:57:48|2.244
04:57:49|2.244
04:57:50|2.244
04:57:52|2.244
04:57:52|2.244
04:57:53|2.244
04:57:54|2.244
04:57:55|2.244
04:57:57|2.244
04:57:58|2.244
04:57:58|2.244
04:57:59|2.2418
04:58:00|2.2418
04:58:01|2.2438
04:58:03|2.2438
04:58:04|2.2411
04:58:05|2.2411
04:58:06|2.2411
04:58:07|2.241
04:58:08|2.241
04:58:09|2.2419
04:58:09|2.2404
04:58:11|2.2404
04:58:11|2.2404
04:58:13|2.2405
04:58:14|2.2399
04:58:15|2.2399
04:58:15|2.2399
04:58:17|2.2399
04:58:18|2.2399
04:58:19|2.2399
04:58:19|2.2399
04:58:21|2.2435
04:58:21|2.2435
04:58:23|2.2435
04:58:24|2.2435
04:58:24|2.2435
04:58:25|2.2435
04:58:27|2.2439
04:58:28|2.244
04:58:28|2.244
04:58:29|2.244
04:58:30|2.244
04:58:32|2.244
04:58:34|2.244
04:58:34|2.244
04:58:36|2.244
04:58:36|2.244
04:58:37|2.244
04:58:39|2.244
04:58:40|2.244
04:58:41|2.244
04:58:42|2.244
04:58:43|2.244
04:58:44|2.244
04:58:45|2.244
04:58:47|2.2448
04:58:48|2.2452
04:58:48|2.2452
04:58:50|2.2452
04:58:51|2.2452
04:58:52|2.2452
04:58:53|2.2452
04:58:54|2.2452
04:58:55|2.2452
04:58:56|2.2452
04:58:57|2.2452
04:58:58|2.2452
04:58:59|2.2452
04:59:00|2.2452
04:59:01|2.2452
04:59:03|2.2458
04:59:03|2.2458
04:59:04|2.2452
04:59:05|2.2452
04:59:06|2.2452
04:59:07|2.2452
04:59:08|2.2418
04:59:09|2.2434
04:59:10|2.2434
04:59:11|2.2434
04:59:12|2.2434
04:59:13|2.2406
04:59:14|2.2406
04:59:15|2.2406
04:59:16|2.2406
04:59:17|2.2406
04:59:18|2.2406
04:59:19|2.2381
04:59:20|2.2372
04:59:21|2.2372
04:59:22|2.2367
04:59:23|2.2367
04:59:24|2.2383
04:59:25|2.2383
04:59:26|2.2383
04:59:27|2.2383
04:59:28|2.2383
04:59:30|2.2377
04:59:31|2.2368
04:59:31|2.2373
04:59:32|2.2373
04:59:33|2.2373
04:59:35|2.2373
04:59:36|2.2373
04:59:38|2.2373
04:59:39|2.2373
04:59:39|2.2406
04:59:41|2.2406
04:59:42|2.236
04:59:43|2.236
04:59:44|2.2371
04:59:45|2.2371
04:59:46|2.2371
04:59:47|2.2371
04:59:48|2.2371
04:59:49|2.2371
04:59:50|2.2371
04:59:51|2.2349
04:59:52|2.234
04:59:53|2.2325
04:59:53|2.2329
04:59:55|2.2335
04:59:55|2.2335
04:59:57|2.2356
04:59:57|2.2356
04:59:59|2.2356
04:59:59|2.2356
05:00:01|2.235
05:00:03|2.235
05:00:03|2.235
05:00:04|2.235
05:00:05|2.235
05:00:06|2.235
05:00:07|2.235
05:00:08|2.2324
05:00:09|2.2331
05:00:10|2.2331
05:00:11|2.2342
05:00:12|2.2342
05:00:13|2.2342
05:00:14|2.2342
05:00:15|2.2342
05:00:16|2.2342
05:00:17|2.2345
05:00:18|2.2345
05:00:19|2.2322
05:00:20|2.2322
05:00:21|2.2304
05:00:22|2.2304
05:00:23|2.2317
05:00:24|2.231
05:00:25|2.2288
05:00:26|2.2282
05:00:27|2.2282
05:00:28|2.2268
05:00:29|2.2268
05:00:30|2.2272
05:00:31|2.2272
05:00:32|2.2283
05:00:34|2.2283
05:00:35|2.2275
05:00:36|2.2254
05:00:37|2.2254
05:00:39|2.2254
05:00:39|2.2254
05:00:41|2.2254
05:00:42|2.2254
05:00:43|2.2254
05:00:44|2.2258
05:00:46|2.2258
05:00:46|2.2233
05:00:47|2.2239
05:00:48|2.2239
05:00:49|2.2236
05:00:50|2.2236
05:00:51|2.2222
05:00:52|2.2221
05:00:53|2.2221
05:00:54|2.2225
05:00:55|2.2225
05:00:56|2.2225
05:00:57|2.2225
05:00:58|2.2225
05:00:59|2.2225
05:01:00|2.2262
05:01:01|2.2274
05:01:02|2.2274
05:01:03|2.2274
05:01:04|2.2274
05:01:05|2.2274
05:01:06|2.2274
05:01:08|2.2271
05:01:09|2.2271
05:01:10|2.2271
05:01:11|2.229
05:01:11|2.229
05:01:13|2.229
05:01:14|2.229
05:01:15|2.229
05:01:16|2.229
05:01:16|2.229
05:01:18|2.2266
05:01:19|2.2266
05:01:20|2.2266
05:01:21|2.2266
05:01:21|2.2266
05:01:23|2.2266
05:01:24|2.2266
05:01:24|2.2266
05:01:26|2.2266
05:01:27|2.2266
05:01:28|2.2266
05:01:29|2.2299
05:01:30|2.2309
05:01:30|2.2309
05:01:31|2.2331
05:01:33|2.2338
05:01:33|2.2338
05:01:35|2.2316
05:01:37|2.2316
05:01:38|2.2323
05:01:39|2.2323
05:01:39|2.2304
05:01:41|2.2306
05:01:42|2.231
05:01:43|2.231
05:01:44|2.2339
05:01:45|2.2349
05:01:46|2.2351
05:01:47|2.2345
05:01:49|2.2339
05:01:49|2.2339
05:01:50|2.2339
05:01:51|2.2339
05:01:52|2.2331
05:01:53|2.2331
05:01:54|2.2331
05:01:55|2.2331
05:01:56|2.2331
05:01:57|2.2331
05:01:58|2.2331
05:01:59|2.2331
05:02:00|2.2331
05:02:01|2.2331
05:02:02|2.2331
05:02:03|2.2331
05:02:05|2.2331
05:02:05|2.2331
05:02:06|2.2331
05:02:07|2.2331
05:02:08|2.2331
05:02:09|2.231
05:02:10|2.231
05:02:11|2.231
05:02:12|2.231
05:02:13|2.231
05:02:14|2.23
05:02:15|2.23
05:02:16|2.23
05:02:17|2.23
05:02:18|2.23
05:02:19|2.23
05:02:20|2.2319
05:02:21|2.2318
05:02:22|2.2329
05:02:23|2.2329
05:02:24|2.2333
05:02:25|2.2339
05:02:26|2.2339
05:02:27|2.2337
05:02:28|2.2332
05:02:29|2.2332
05:02:30|2.2332
05:02:31|2.2332
05:02:32|2.2332
05:02:33|2.2332
05:02:34|2.2332
05:02:36|2.2307
05:02:37|2.2297
05:02:39|2.2297
05:02:39|2.2297
05:02:40|2.2297
05:02:42|2.2276
05:02:43|2.2267
05:02:44|2.2267
05:02:45|2.226
05:02:46|2.226
05:02:47|2.2245
05:02:49|2.2253
05:02:49|2.2253
05:02:50|2.2253
05:02:51|2.2251
05:02:52|2.2251
05:02:53|2.2251
05:02:55|2.2251
05:02:55|2.2251
05:02:57|2.2248
05:02:57|2.2248
05:02:58|2.2248
05:02:59|2.2248
05:03:00|2.2254
05:03:02|2.2243
05:03:02|2.2237
05:03:04|2.2234
05:03:04|2.223
05:03:06|2.2214
05:03:06|2.2214
05:03:08|2.2232
05:03:09|2.2232
05:03:10|2.2232
05:03:11|2.2203
05:03:12|2.2203
05:03:12|2.2203
05:03:14|2.22
05:03:15|2.2198
05:03:16|2.2198
05:03:17|2.2198
05:03:18|2.2198
05:03:19|2.2198
05:03:20|2.2198
05:03:22|2.2198
05:03:22|2.2198
05:03:23|2.2198
05:03:24|2.2195
05:03:25|2.2191
05:03:26|2.2189
05:03:27|2.2189
05:03:28|2.2189
05:03:29|2.2184
05:03:30|2.2183
05:03:31|2.2183
05:03:32|2.2186
05:03:33|2.2186
05:03:34|2.2186
05:03:35|2.2186
05:03:37|2.219
05:03:37|2.2194
05:03:38|2.2194
05:03:40|2.2236
05:03:41|2.2236
05:03:42|2.2223
05:03:43|2.2223
05:03:44|2.2223
05:03:45|2.2223
05:03:46|2.2223
05:03:47|2.2187
05:03:48|2.2181
05:03:48|2.2179
05:03:50|2.2171
05:03:51|2.2171
05:03:52|2.2171
05:03:53|2.2171
05:03:54|2.2186
05:03:55|2.2185
05:03:56|2.2161
05:03:57|2.2159
05:03:58|2.2159
05:03:59|2.2166
05:04:01|2.2156
05:04:02|2.2156
05:04:02|2.217
05:04:03|2.2197
05:04:04|2.2197
05:04:06|2.2197
05:04:07|2.2197
05:04:07|2.2163
05:04:09|2.2163
05:04:09|2.2163
05:04:10|2.2154
05:04:11|2.2152
05:04:12|2.2152
05:04:14|2.2152
05:04:14|2.2146
05:04:15|2.2145
05:04:16|2.2145
05:04:18|2.2132
05:04:18|2.2136
05:04:20|2.213
05:04:21|2.213
05:04:22|2.2139
05:04:23|2.2139
05:04:24|2.2126
05:04:25|2.2126
05:04:26|2.2126
05:04:27|2.2126
05:04:28|2.2126
05:04:29|2.2126
05:04:30|2.2126
05:04:31|2.2126
05:04:32|2.212
05:04:33|2.212
05:04:34|2.2115
05:04:35|2.2103
05:04:36|2.2103
05:04:37|2.2106
05:04:39|2.2106
05:04:40|2.2139
05:04:40|2.2139
05:04:41|2.2139
05:04:42|2.2139
05:04:44|2.2139
05:04:45|2.2139
05:04:46|2.2139
05:04:47|2.2131
05:04:47|2.2113
05:04:49|2.2124
05:04:50|2.2124
05:04:51|2.2124
05:04:52|2.2116
05:04:53|2.2099
05:04:54|2.2099
05:04:55|2.2099
05:04:56|2.2099
05:04:57|2.2089
05:04:58|2.2088
05:04:59|2.2006
05:05:00|2.2
05:05:01|2.1995
05:05:02|2.1967
05:05:03|2.1998
05:05:04|2.198
05:05:05|2.1986
05:05:06|2.1967
05:05:07|2.1967
05:05:08|2.1961
05:05:09|2.1966
05:05:10|2.1923
05:05:11|2.1923
05:05:12|2.1929
05:05:13|2.1972
05:05:14|2.1984
05:05:15|2.2002
05:05:16|2.2035
05:05:17|2.2044
05:05:18|2.202
05:05:19|2.2064
05:05:20|2.207
05:05:21|2.2087
05:05:22|2.21
05:05:23|2.2078
05:05:24|2.2078
05:05:25|2.2074
05:05:26|2.2059
05:05:27|2.2085
05:05:28|2.2098
05:05:30|2.2081
05:05:30|2.2081
05:05:31|2.2101
05:05:32|2.2094
05:05:33|2.2094
05:05:34|2.2052
05:05:36|2.205
05:05:36|2.205
05:05:37|2.205
05:05:39|2.205
05:05:40|2.205
05:05:40|2.205
05:05:42|2.2069
05:05:43|2.206
05:05:44|2.2035
05:05:45|2.2027
05:05:47|2.2027
05:05:48|2.2039
05:05:49|2.2042
05:05:50|2.2042
05:05:51|2.2014
05:05:52|2.2023
05:05:53|2.2036
05:05:54|2.2036
05:05:55|2.2036
05:05:56|2.2036
05:05:57|2.2036
05:05:58|2.2057
05:05:59|2.2054
05:06:00|2.2047
05:06:00|2.2047
05:06:02|2.2047
05:06:02|2.2047
05:06:04|2.2047
05:06:05|2.2035
05:06:06|2.2035
05:06:07|2.2035
05:06:08|2.2035
05:06:09|2.2035
05:06:10|2.2057
05:06:11|2.2057
05:06:12|2.2057
05:06:13|2.2073
05:06:14|2.2073
05:06:15|2.2073
05:06:16|2.2073
05:06:17|2.2073
05:06:18|2.2045
05:06:19|2.2009
05:06:20|2.2005
05:06:21|2.2005
05:06:22|2.2023
05:06:23|2.2023
05:06:24|2.2023
05:06:25|2.2
05:06:26|2.1992
05:06:27|2.1992
05:06:28|2.1992
05:06:29|2.1977
05:06:30|2.1977
05:06:31|2.1977
05:06:32|2.1977
05:06:33|2.201
05:06:34|2.2013
05:06:35|2.1992
05:06:36|2.197
05:06:37|2.197
05:06:38|2.197
05:06:39|2.197
05:06:41|2.1967
05:06:42|2.1961
05:06:43|2.1953
05:06:45|2.1952
05:06:45|2.1952
05:06:47|2.2
05:06:48|2.2
05:06:48|2.2
05:06:50|2.1992
05:06:51|2.1992
05:06:52|2.1992
05:06:52|2.1992
05:06:54|2.1962
05:06:55|2.1962
05:06:56|2.1958
05:06:57|2.1958
05:06:58|2.1958
05:06:59|2.1958
05:07:00|2.1967
05:07:01|2.1965
05:07:02|2.1965
05:07:03|2.1978
05:07:04|2.1978
05:07:05|2.1973
05:07:06|2.1976
05:07:07|2.199
05:07:08|2.199
05:07:09|2.2
05:07:11|2.2
05:07:11|2.199
05:07:12|2.1991
05:07:13|2.1991
05:07:14|2.1975
05:07:15|2.1975
05:07:16|2.1951
05:07:17|2.1951
05:07:18|2.1951
05:07:19|2.1953
05:07:20|2.1969
05:07:21|2.1969
05:07:22|2.1969
05:07:23|2.1969
05:07:24|2.195
05:07:25|2.193
05:07:26|2.193
05:07:27|2.193
05:07:28|2.193
05:07:30|2.193
05:07:31|2.193
05:07:31|2.193
05:07:32|2.193
05:07:33|2.193
05:07:34|2.193
05:07:35|2.193
05:07:36|2.1948
05:07:37|2.1948
05:07:38|2.1949
05:07:39|2.197
05:07:41|2.199
05:07:42|2.199
05:07:43|2.199
05:07:44|2.199
05:07:45|2.199
05:07:47|2.1939
05:07:48|2.1939
05:07:49|2.1939
05:07:50|2.1945
05:07:50|2.1945
05:07:51|2.1945
05:07:53|2.1945
05:07:54|2.1945
05:07:55|2.1945
05:07:55|2.1945
05:07:56|2.1945
05:07:57|2.1962
05:07:59|2.1962
05:07:59|2.1962
05:08:01|2.1962
05:08:02|2.1962
05:08:03|2.1968
05:08:04|2.1968
05:08:05|2.1964
05:08:06|2.1961
05:08:07|2.1954
05:08:08|2.1962
05:08:09|2.1962
05:08:10|2.1962
05:08:11|2.1962
05:08:12|2.1969
05:08:13|2.1969
05:08:14|2.198
05:08:14|2.198
05:08:16|2.1969
05:08:17|2.1969
05:08:18|2.198
05:08:19|2.1976
05:08:20|2.1973
05:08:21|2.1973
05:08:22|2.1973
05:08:23|2.1973
05:08:24|2.1973
05:08:25|2.1973
05:08:26|2.1973
05:08:27|2.1973
05:08:28|2.1969
05:08:29|2.1969
05:08:30|2.1969
05:08:31|2.1969
05:08:32|2.1969
05:08:33|2.1969
05:08:34|2.1969
05:08:35|2.1977
05:08:36|2.1977
05:08:37|2.1977
05:08:38|2.1977
05:08:39|2.1977
05:08:40|2.1977
05:08:41|2.1977
05:08:42|2.1977
05:08:43|2.1977
05:08:44|2.1986
05:08:46|2.1998
05:08:46|2.1998
05:08:47|2.197
05:08:48|2.1973
05:08:50|2.1965
05:08:50|2.1965
05:08:51|2.195
05:08:52|2.1927
05:08:53|2.1927
05:08:55|2.1927
05:08:56|2.1927
05:08:57|2.1927
05:08:58|2.195
05:08:59|2.195
05:09:00|2.195
05:09:01|2.195
05:09:02|2.1963
05:09:03|2.1974
05:09:04|2.1974
05:09:05|2.1974
05:09:06|2.1974
05:09:07|2.1979
05:09:09|2.1979
05:09:09|2.2
05:09:10|2.2001
05:09:11|2.2017
05:09:12|2.2005
05:09:13|2.2005
05:09:14|2.2005
05:09:15|2.2003
05:09:16|2.2003
05:09:17|2.1994
05:09:18|2.1994
05:09:19|2.1994
05:09:20|2.1995
05:09:21|2.2006
05:09:22|2.2006
05:09:23|2.2006
05:09:24|2.1988
05:09:25|2.1988
05:09:26|2.1988
05:09:27|2.1988
05:09:28|2.2003
05:09:29|2.2003
05:09:30|2.2009
05:09:31|2.2009
05:09:32|2.2007
05:09:33|2.2007
05:09:34|2.2007
05:09:35|2.2007
05:09:36|2.2007
05:09:37|2.2002
05:09:38|2.2002
05:09:39|2.2002
05:09:40|2.201
05:09:41|2.2024
05:09:43|2.2024
05:09:44|2.2035
05:09:46|2.2026
05:09:47|2.2026
05:09:48|2.2026
05:09:48|2.202
05:09:50|2.202
05:09:51|2.2017
05:09:52|2.2017
05:09:52|2.2017
05:09:54|2.2019
05:09:55|2.2024
05:09:56|2.2024
05:09:57|2.2024
05:09:58|2.2024
05:09:59|2.2042
05:10:00|2.2061
05:10:01|2.2069
05:10:02|2.207
05:10:03|2.2074
05:10:04|2.2074
05:10:05|2.2064
05:10:07|2.2083
05:10:07|2.2089
05:10:08|2.2095
05:10:09|2.2095
05:10:10|2.2095
05:10:11|2.2076
05:10:12|2.2062
05:10:14|2.2085
05:10:15|2.2076
05:10:15|2.2076
05:10:16|2.2076
05:10:18|2.2086
05:10:19|2.2086
05:10:20|2.2086
05:10:21|2.2086
05:10:21|2.2086
05:10:22|2.2086
05:10:23|2.2039
05:10:24|2.2055
05:10:26|2.2055
05:10:27|2.2055
05:10:27|2.2055
05:10:28|2.2088
05:10:30|2.2088
05:10:31|2.2088
05:10:32|2.2063
05:10:33|2.2041
05:10:34|2.2041
05:10:34|2.2041
05:10:36|2.2041
05:10:37|2.2041
05:10:38|2.2041
05:10:38|2.2101
05:10:40|2.2082
05:10:41|2.2082
05:10:42|2.2082
05:10:43|2.2082
05:10:44|2.2061
05:10:46|2.2056
05:10:46|2.2066
05:10:48|2.206
05:10:48|2.2068
05:10:50|2.2074
05:10:51|2.2074
05:10:52|2.2094
05:10:53|2.2095
05:10:54|2.2098
05:10:55|2.2082
05:10:56|2.2068
05:10:58|2.2068
05:10:58|2.2068
05:10:59|2.2068
05:11:00|2.2107
05:11:01|2.2107
05:11:02|2.2108
05:11:03|2.2108
05:11:04|2.2096
05:11:05|2.2096
05:11:06|2.2096
05:11:07|2.2096
05:11:08|2.2096
05:11:10|2.2075
05:11:11|2.2078
05:11:11|2.2072
05:11:12|2.2072
05:11:14|2.2078
05:11:15|2.2054
05:11:16|2.2054
05:11:16|2.2054
05:11:18|2.2054
05:11:18|2.2054
05:11:19|2.2054
05:11:20|2.2054
05:11:21|2.2054
05:11:23|2.2068
05:11:23|2.2075
05:11:25|2.2075
05:11:26|2.2075
05:11:26|2.2075
05:11:28|2.2075
05:11:28|2.2084
05:11:30|2.2071
05:11:31|2.2071
05:11:32|2.2071
05:11:33|2.208
05:11:33|2.208
05:11:35|2.208
05:11:35|2.208
05:11:36|2.2084
05:11:38|2.2084
05:11:39|2.2084
05:11:40|2.2084
05:11:40|2.2084
05:11:42|2.2084
05:11:42|2.2084
05:11:44|2.2084
05:11:45|2.2084
05:11:46|2.2084
05:11:47|2.2084
05:11:48|2.2084
05:11:49|2.2084
05:11:51|2.2084
05:11:51|2.2084
05:11:52|2.2084
05:11:54|2.2084
05:11:54|2.2084
05:11:55|2.2084
05:11:57|2.2084
05:11:57|2.2084
05:11:59|2.2084
05:12:00|2.2084
05:12:01|2.2084
05:12:01|2.2078
05:12:02|2.2078
05:12:04|2.2103
05:12:05|2.2103
05:12:06|2.2103
05:12:06|2.2103
05:12:08|2.2079
05:12:09|2.2079
05:12:10|2.2079
05:12:10|2.2079
05:12:12|2.2093
05:12:13|2.2093
05:12:14|2.2093
05:12:15|2.2093
05:12:16|2.2113
05:12:17|2.2123
05:12:18|2.2124
05:12:19|2.2105
05:12:19|2.211
05:12:21|2.211
05:12:21|2.211
05:12:23|2.211
05:12:24|2.211
05:12:24|2.2106
05:12:26|2.2115
05:12:27|2.2115
05:12:27|2.2115
05:12:28|2.2115
05:12:30|2.2116
05:12:30|2.2116
05:12:32|2.2116
05:12:33|2.2114
05:12:34|2.2114
05:12:35|2.2114
05:12:36|2.2131
05:12:37|2.2131
05:12:38|2.2131
05:12:39|2.2111
05:12:40|2.2095
05:12:41|2.2095
05:12:42|2.2103
05:12:43|2.2103
05:12:44|2.2103
05:12:45|2.2103
05:12:47|2.2103
05:12:48|2.2103
05:12:49|2.2103
05:12:50|2.2103
05:12:52|2.2103
05:12:53|2.211
05:12:53|2.211
05:12:55|2.211
05:12:56|2.211
05:12:57|2.211
05:12:58|2.211
05:12:59|2.211
05:13:00|2.2098
05:13:01|2.2098
05:13:02|2.2098
05:13:03|2.2098
05:13:04|2.2098
05:13:06|2.2098
05:13:06|2.2115
05:13:07|2.2115
05:13:08|2.2092
05:13:09|2.2092
05:13:10|2.2092
05:13:11|2.2092
05:13:12|2.2092
05:13:13|2.2092
05:13:14|2.2092
05:13:15|2.2092
05:13:16|2.2092
05:13:17|2.2098
05:13:18|2.2098
05:13:19|2.2091
05:13:20|2.2091
05:13:21|2.2108
05:13:22|2.2108
05:13:23|2.2102
05:13:24|2.2099
05:13:25|2.2104
05:13:26|2.2104
05:13:27|2.2104
05:13:28|2.2104
05:13:29|2.2104
05:13:30|2.2104
05:13:31|2.2104
05:13:32|2.2104
05:13:33|2.2104
05:13:34|2.2104
05:13:35|2.2104
05:13:36|2.2104
05:13:37|2.2104
05:13:38|2.2104
05:13:39|2.2104
05:13:40|2.2124
05:13:41|2.2145
05:13:42|2.215
05:13:43|2.215
05:13:44|2.2149
05:13:45|2.214
05:13:47|2.214
05:13:48|2.2148
05:13:49|2.2151
05:13:51|2.2151
05:13:51|2.2135
05:13:52|2.2134
05:13:53|2.2134
05:13:54|2.2134
05:13:55|2.2147
05:13:56|2.2147
05:13:57|2.2147
05:13:59|2.216
05:13:59|2.2155
05:14:00|2.2155
05:14:01|2.2139
05:14:03|2.2139
05:14:04|2.2139
05:14:05|2.2139
05:14:06|2.2139
05:14:06|2.2139
05:14:07|2.2139
05:14:09|2.2155
05:14:10|2.2155
05:14:11|2.2155
05:14:12|2.2168
05:14:13|2.2173
05:14:13|2.2173
05:14:15|2.2173
05:14:16|2.2173
05:14:17|2.2173
05:14:18|2.2173
05:14:19|2.2173
05:14:20|2.2173
05:14:21|2.2179
05:14:21|2.2179
05:14:23|2.2179
05:14:24|2.216
05:14:25|2.216
05:14:26|2.216
05:14:27|2.216
05:14:28|2.216
05:14:29|2.216
05:14:30|2.216
05:14:31|2.216
05:14:32|2.2155
05:14:33|2.2155
05:14:34|2.2155
05:14:35|2.2171
05:14:36|2.2171
05:14:37|2.2179
05:14:38|2.2181
05:14:39|2.2181
05:14:40|2.2181
05:14:41|2.2181
05:14:42|2.2181
05:14:43|2.2181
05:14:43|2.2166
05:14:45|2.2166
05:14:46|2.2166
05:14:47|2.2152
05:14:48|2.2152
05:14:50|2.2152
05:14:51|2.2152
05:14:52|2.2152
05:14:53|2.2152
05:14:55|2.2152
05:14:55|2.215
05:14:56|2.215
05:14:57|2.2143
05:14:59|2.2146
05:15:00|2.2146
05:15:01|2.2137
05:15:02|2.2128
05:15:03|2.2128
05:15:04|2.2179
05:15:05|2.2179
05:15:06|2.2179
05:15:07|2.2179
05:15:08|2.2179
05:15:09|2.2179
05:15:10|2.2179
05:15:11|2.2171
05:15:12|2.2171
05:15:12|2.2171
05:15:14|2.2171
05:15:15|2.2171
05:15:15|2.2179
05:15:17|2.2179
05:15:18|2.2179
05:15:19|2.2179
05:15:20|2.2179
05:15:21|2.2179
05:15:21|2.2179
05:15:23|2.2179
05:15:24|2.2179
05:15:25|2.2179
05:15:25|2.2179
05:15:27|2.2179
05:15:28|2.2179
05:15:29|2.2169
05:15:30|2.2169
05:15:30|2.2169
05:15:31|2.2169
05:15:32|2.2169
05:15:34|2.2169
05:15:35|2.2169
05:15:36|2.2169
05:15:37|2.2169
05:15:38|2.2169
05:15:39|2.2179
05:15:40|2.2179
05:15:41|2.2179
05:15:41|2.2182
05:15:43|2.2182
05:15:44|2.2182
05:15:45|2.2182
05:15:45|2.2182
05:15:47|2.219
05:15:47|2.219
05:15:49|2.22
05:15:51|2.2217
05:15:51|2.2221
05:15:53|2.2203
05:15:54|2.2196
05:15:55|2.2196
05:15:56|2.2196
05:15:57|2.2196
05:15:58|2.2196
05:15:59|2.2196
05:16:00|2.2196
05:16:01|2.2196
05:16:02|2.2196
05:16:03|2.2196
05:16:04|2.2196
05:16:05|2.2149
05:16:06|2.2149
05:16:07|2.2149
05:16:08|2.2149
05:16:09|2.215
05:16:10|2.2143
05:16:11|2.2138
05:16:13|2.2138
05:16:13|2.2138
05:16:14|2.2128
05:16:15|2.2126
05:16:17|2.2119
05:16:18|2.2114
05:16:18|2.2112
05:16:20|2.2112
05:16:20|2.2112
05:16:22|2.2112
05:16:22|2.2099
05:16:24|2.2099
05:16:24|2.2104
05:16:25|2.2104
05:16:26|2.2104
05:16:27|2.2104
05:16:29|2.2089
05:16:30|2.2089
05:16:31|2.2087
05:16:32|2.2088
05:16:33|2.2087
05:16:34|2.208
05:16:35|2.208
05:16:36|2.208
05:16:36|2.208
05:16:38|2.208
05:16:39|2.208
05:16:40|2.2066
05:16:41|2.2066
05:16:42|2.2066
05:16:43|2.2066
05:16:43|2.2066
05:16:45|2.207
05:16:46|2.207
05:16:47|2.2064
05:16:48|2.2064
05:16:49|2.2073
05:16:50|2.208
05:16:52|2.208
05:16:53|2.208
05:16:53|2.2079
05:16:54|2.2072
05:16:55|2.2072
05:16:56|2.2061
05:16:58|2.2058
05:16:59|2.2052
05:17:00|2.204
05:17:01|2.2029
05:17:02|2.2029
05:17:03|2.204
05:17:04|2.2026
05:17:05|2.2021
05:17:06|2.2021
05:17:07|2.2021
05:17:08|2.2021
05:17:09|2.2021
05:17:10|2.2013
05:17:11|2.2013
05:17:12|2.2013
05:17:13|2.2013
05:17:14|2.2013
05:17:15|2.2013
05:17:16|2.2013
05:17:17|2.2013
05:17:18|2.2013
05:17:19|2.2013
05:17:20|2.2008
05:17:21|2.2008
05:17:22|2.2
05:17:23|2.2
05:17:24|2.2
05:17:25|2.2001
05:17:26|2.2001
05:17:27|2.2001
05:17:28|2.2001
05:17:29|2.2001
05:17:30|2.2001
05:17:31|2.2022
05:17:32|2.2022
05:17:33|2.2022
05:17:34|2.2022
05:17:35|2.2011
05:17:36|2.2009
05:17:37|2.2009
05:17:38|2.2009
05:17:39|2.2009
05:17:40|2.2011
05:17:41|2.2011
05:17:42|2.2011
05:17:43|2.2
05:17:44|2.2
05:17:45|2.2
05:17:46|2.2
05:17:47|2.2
05:17:48|2.2004
05:17:49|2.2004
05:17:50|2.2004
05:17:52|2.1999
05:17:53|2.1999
05:17:54|2.1999
05:17:55|2.1999
05:17:56|2.1999
05:17:57|2.1999
05:17:59|2.1999
05:17:59|2.1999
05:18:00|2.1999
05:18:02|2.1998
05:18:03|2.1998
05:18:03|2.1998
05:18:05|2.1998
05:18:05|2.1992
05:18:07|2.1992
05:18:07|2.1992
05:18:08|2.1968
05:18:09|2.1968
05:18:10|2.1965
05:18:11|2.1983
05:18:12|2.1983
05:18:14|2.1983
05:18:14|2.1983
05:18:16|2.1983
05:18:16|2.1983
05:18:17|2.197
05:18:18|2.197
05:18:19|2.197
05:18:21|2.197
05:18:21|2.1961
05:18:22|2.1956
05:18:23|2.1949
05:18:24|2.1943
05:18:25|2.1943
05:18:26|2.1943
05:18:28|2.1943
05:18:28|2.1943
05:18:29|2.1949
05:18:30|2.1965
05:18:31|2.1965
05:18:32|2.1965
05:18:34|2.1965
05:18:34|2.1941
05:18:36|2.1941
05:18:37|2.1941
05:18:37|2.1941
05:18:39|2.1941
05:18:40|2.1941
05:18:40|2.1941
05:18:41|2.1978
05:18:43|2.1978
05:18:44|2.1978
05:18:44|2.1978
05:18:45|2.1978
05:18:47|2.1978
05:18:47|2.1978
05:18:48|2.1978
05:18:49|2.1978
05:18:50|2.1951
05:18:52|2.1951
05:18:54|2.1951
05:18:54|2.1951
05:18:56|2.1934
05:18:56|2.1929
05:18:58|2.1927
05:18:59|2.1939
05:19:00|2.1934
05:19:02|2.1937
05:19:02|2.1937
05:19:03|2.1939
05:19:04|2.1939
05:19:05|2.1939
05:19:06|2.1939
05:19:07|2.193
05:19:08|2.1957
05:19:09|2.1957
05:19:10|2.1957
05:19:11|2.1957
05:19:12|2.1957
05:19:13|2.1957
05:19:14|2.1957
05:19:15|2.1957
05:19:16|2.1957
05:19:17|2.1957
05:19:18|2.1957
05:19:19|2.1957
05:19:20|2.1957
05:19:22|2.195
05:19:23|2.195
05:19:23|2.1934
05:19:25|2.1934
05:19:26|2.1934
05:19:26|2.1923
05:19:27|2.1923
05:19:28|2.1923
05:19:29|2.1923
05:19:30|2.1878
05:19:31|2.1874
05:19:32|2.1866
05:19:33|2.1874
05:19:34|2.1874
05:19:36|2.1874
05:19:36|2.1874
05:19:37|2.1874
05:19:38|2.1874
05:19:39|2.1874
05:19:40|2.1874
05:19:41|2.187
05:19:43|2.187
05:19:43|2.1858
05:19:45|2.1848
05:19:45|2.1848
05:19:46|2.1848
05:19:47|2.1898
05:19:48|2.1898
05:19:49|2.1897
05:19:51|2.1859
05:19:51|2.1859
05:19:53|2.1846
05:19:54|2.1849
05:19:56|2.1849
05:19:56|2.1849
05:19:57|2.1852
05:19:58|2.1852
05:20:00|2.1852
05:20:01|2.1852
05:20:01|2.1852
05:20:03|2.1888
05:20:04|2.1867
05:20:05|2.186
05:20:06|2.186
05:20:07|2.1838
05:20:08|2.1838
05:20:09|2.185
05:20:10|2.1852
05:20:11|2.1852
05:20:12|2.1852
05:20:13|2.1852
05:20:14|2.1879
05:20:15|2.1872
05:20:16|2.1872
05:20:17|2.1872
05:20:18|2.1872
05:20:18|2.1882
05:20:20|2.1882
05:20:21|2.1882
05:20:21|2.1882
05:20:22|2.1897
05:20:24|2.1877
05:20:25|2.1877
05:20:26|2.1877
05:20:27|2.1877
05:20:28|2.1877
05:20:29|2.1854
05:20:30|2.1854
05:20:31|2.1872
05:20:32|2.1872
05:20:32|2.1872
05:20:34|2.1872
05:20:35|2.1872
05:20:36|2.1872
05:20:36|2.1872
05:20:38|2.1888
05:20:38|2.1888
05:20:40|2.1888
05:20:41|2.1888
05:20:41|2.1882
05:20:43|2.1877
05:20:44|2.1877
05:20:45|2.1877
05:20:46|2.1851
05:20:47|2.1851
05:20:47|2.1851
05:20:49|2.1854
05:20:50|2.1866
05:20:51|2.1859
05:20:52|2.1859
05:20:53|2.1861
05:20:54|2.1861
05:20:55|2.185
05:20:56|2.185
05:20:58|2.185
05:20:58|2.185
05:20:59|2.1851
05:21:01|2.1848
05:21:01|2.1848
05:21:03|2.1848
05:21:03|2.1884
05:21:05|2.1905
05:21:06|2.1917
05:21:07|2.1927
05:21:08|2.1912
05:21:09|2.1924
05:21:10|2.1941
05:21:11|2.1941
05:21:12|2.1928
05:21:13|2.1928
05:21:14|2.1928
05:21:15|2.1938
05:21:16|2.1948
05:21:17|2.1952
05:21:18|2.1952
05:21:19|2.1952
05:21:20|2.1965
05:21:21|2.1979
05:21:22|2.1977
05:21:23|2.1977
05:21:24|2.196
05:21:25|2.196
05:21:26|2.1943
05:21:27|2.1931
05:21:28|2.1931
05:21:29|2.1931
05:21:30|2.1931
05:21:31|2.1931
05:21:32|2.1912
05:21:33|2.1912
05:21:34|2.1912
05:21:35|2.19
05:21:36|2.188
05:21:37|2.1874
05:21:38|2.1849
05:21:39|2.1849
05:21:40|2.1849
05:21:41|2.1849
05:21:42|2.1849
05:21:43|2.1837
05:21:44|2.1834
05:21:45|2.1834
05:21:46|2.1849
05:21:47|2.1849
05:21:48|2.186
05:21:49|2.1842
05:21:50|2.1833
05:21:51|2.1831
05:21:52|2.1843
05:21:54|2.1842
05:21:55|2.1842
05:21:56|2.1842
05:21:56|2.1825
05:21:58|2.1838
05:21:58|2.1821
05:22:00|2.1861
05:22:01|2.1861
05:22:02|2.1861
05:22:03|2.1861
05:22:05|2.1861
05:22:06|2.1861
05:22:06|2.1876
05:22:08|2.1876
05:22:09|2.1876
05:22:09|2.1887
05:22:10|2.1887
05:22:11|2.1884
05:22:12|2.1884
05:22:13|2.1884
05:22:14|2.1877
05:22:15|2.1877
05:22:16|2.1856
05:22:18|2.1853
05:22:18|2.1853
05:22:19|2.1853
05:22:20|2.1828
05:22:22|2.1841
05:22:22|2.1841
05:22:23|2.1841
05:22:24|2.1841
05:22:25|2.1841
05:22:27|2.1834
05:22:27|2.1818
05:22:28|2.1801
05:22:30|2.18
05:22:30|2.1789
05:22:32|2.1789
05:22:32|2.1809
05:22:33|2.1809
05:22:35|2.1809
05:22:35|2.1809
05:22:36|2.1809
05:22:37|2.1807
05:22:39|2.1807
05:22:39|2.1813
05:22:40|2.1835
05:22:41|2.1835
05:22:42|2.1835
05:22:44|2.1828
05:22:45|2.1828
05:22:46|2.1828
05:22:46|2.1828
05:22:47|2.1851
05:22:49|2.1826
05:22:50|2.1826
05:22:50|2.1826
05:22:52|2.1826
05:22:53|2.182
05:22:54|2.182
05:22:55|2.182
05:22:56|2.182
05:22:58|2.1801
05:22:58|2.1798
05:23:00|2.1771
05:23:01|2.1771
05:23:02|2.1775
05:23:03|2.1775
05:23:04|2.1775
05:23:05|2.1775
05:23:06|2.181
05:23:07|2.181
05:23:08|2.1811
05:23:09|2.1811
05:23:10|2.18
05:23:11|2.1799
05:23:12|2.1801
05:23:12|2.1793
05:23:14|2.1793
05:23:15|2.1793
05:23:16|2.1793
05:23:16|2.178
05:23:18|2.178
05:23:19|2.1778
05:23:20|2.1778
05:23:20|2.1778
05:23:22|2.178
05:23:23|2.178
05:23:24|2.178
05:23:25|2.1756
05:23:26|2.1756
05:23:27|2.175
05:23:28|2.176
05:23:28|2.176
05:23:30|2.176
05:23:31|2.176
05:23:32|2.176
05:23:33|2.176
05:23:34|2.176
05:23:35|2.176
05:23:36|2.179
05:23:37|2.1796
05:23:38|2.1796
05:23:39|2.1796
05:23:40|2.1799
05:23:41|2.1788
05:23:42|2.1788
05:23:43|2.1747
05:23:44|2.1747
05:23:45|2.1764
05:23:46|2.1764
05:23:47|2.1785
05:23:48|2.1785
05:23:49|2.1785
05:23:50|2.1794
05:23:51|2.1794
05:23:52|2.1794
05:23:53|2.1794
05:23:54|2.1794
05:23:55|2.1794
05:23:56|2.1794
05:23:58|2.1794
05:23:59|2.1794
05:24:00|2.1794
05:24:01|2.1794
05:24:02|2.1794
05:24:03|2.1794
05:24:04|2.1794
05:24:05|2.1794
05:24:06|2.1757
05:24:08|2.1757
05:24:08|2.1749
05:24:09|2.1749
05:24:10|2.1749
05:24:11|2.175
05:24:12|2.1745
05:24:13|2.1741
05:24:14|2.1741
05:24:15|2.1741
05:24:16|2.1741
05:24:17|2.1766
05:24:18|2.1766
05:24:19|2.1774
05:24:20|2.1774
05:24:21|2.1774
05:24:22|2.1759
05:24:23|2.1759
05:24:24|2.1759
05:24:25|2.1759
05:24:26|2.1759
05:24:27|2.1759
05:24:28|2.1759
05:24:29|2.1759
05:24:30|2.1759
05:24:31|2.1759
05:24:32|2.1794
05:24:33|2.1813
05:24:34|2.1814
05:24:35|2.1814
05:24:36|2.1814
05:24:37|2.1814
05:24:38|2.1814
05:24:39|2.1814
05:24:40|2.1814
05:24:41|2.1814
05:24:42|2.1814
05:24:43|2.1814
05:24:44|2.1814
05:24:45|2.1798
05:24:46|2.1798
05:24:47|2.1798
05:24:48|2.1798
05:24:49|2.1798
05:24:50|2.1798
05:24:51|2.1798
05:24:52|2.1798
05:24:53|2.1807
05:24:54|2.1828
05:24:55|2.1837
05:24:56|2.183
05:24:58|2.183
05:24:59|2.1785
05:25:00|2.1785
05:25:00|2.177
05:25:02|2.177
05:25:03|2.177
05:25:04|2.177
05:25:05|2.177
05:25:06|2.177
05:25:07|2.1762
05:25:08|2.1762
05:25:09|2.1762
05:25:10|2.1762
05:25:11|2.1762
05:25:12|2.1762
05:25:13|2.1753
05:25:14|2.1753
05:25:15|2.1761
05:25:16|2.1761
05:25:17|2.1761
05:25:18|2.1761
05:25:19|2.1761
05:25:20|2.1761
05:25:21|2.1761
05:25:22|2.1751
05:25:23|2.1748
05:25:24|2.1748
05:25:25|2.1748
05:25:26|2.1748
05:25:27|2.1748
05:25:28|2.1751
05:25:29|2.1751
05:25:30|2.1751
05:25:31|2.1751
05:25:32|2.1751
05:25:33|2.1751
05:25:34|2.1751
05:25:35|2.1751
05:25:36|2.1751
05:25:37|2.1751
05:25:38|2.1782
05:25:39|2.1782
05:25:40|2.1782
05:25:41|2.1806
05:25:42|2.1806
05:25:43|2.1817
05:25:44|2.1817
05:25:45|2.1817
05:25:46|2.1817
05:25:47|2.1817
05:25:48|2.185
05:25:49|2.1829
05:25:50|2.1829
05:25:51|2.1829
05:25:52|2.1849
05:25:53|2.1849
05:25:54|2.184
05:25:55|2.184
05:25:56|2.1839
05:25:57|2.1839
05:25:59|2.1839
05:26:00|2.1846
05:26:01|2.1846
05:26:03|2.1846
05:26:03|2.1846
05:26:04|2.1846
05:26:05|2.1821
05:26:06|2.1821
05:26:08|2.1821
05:26:08|2.1821
05:26:10|2.1821
05:26:11|2.1839
05:26:12|2.1852
05:26:13|2.1859
05:26:14|2.185
05:26:15|2.1842
05:26:16|2.1842
05:26:17|2.1842
05:26:18|2.1842
05:26:19|2.1842
05:26:20|2.1842
05:26:21|2.1842
05:26:22|2.1842
05:26:23|2.1842
05:26:24|2.1842
05:26:24|2.1848
05:26:26|2.1848
05:26:27|2.1865
05:26:28|2.1871
05:26:29|2.1868
05:26:30|2.1868
05:26:31|2.1868
05:26:32|2.1868
05:26:33|2.1868
05:26:34|2.1849
05:26:35|2.1849
05:26:36|2.1849
05:26:37|2.1824
05:26:38|2.1824
05:26:39|2.1824
05:26:40|2.1824
05:26:41|2.1824
05:26:42|2.1824
05:26:43|2.1824
05:26:44|2.1823
05:26:45|2.18
05:26:46|2.1799
05:26:47|2.1799
05:26:48|2.1815
05:26:49|2.1815
05:26:49|2.1815
05:26:51|2.1815
05:26:52|2.1815
05:26:53|2.1815
05:26:54|2.1815
05:26:55|2.1815
05:26:55|2.1815
05:26:57|2.1815
05:26:57|2.1815
05:26:59|2.1815
05:27:00|2.1815
05:27:02|2.1807
05:27:03|2.1798
05:27:04|2.1784
05:27:05|2.1784
05:27:06|2.1768
05:27:07|2.1772
05:27:08|2.176
05:27:09|2.1753
05:27:10|2.1738
05:27:11|2.1751
05:27:12|2.1751
05:27:13|2.1746
05:27:14|2.1746
05:27:15|2.1746
05:27:16|2.1745
05:27:17|2.1737
05:27:18|2.1731
05:27:19|2.1733
05:27:20|2.1726
05:27:21|2.1728
05:27:22|2.1724
05:27:23|2.1714
05:27:24|2.1728
05:27:25|2.1728
05:27:26|2.1722
05:27:27|2.1688
05:27:28|2.1668
05:27:29|2.1669
05:27:30|2.1669
05:27:31|2.1669
05:27:32|2.1669
05:27:33|2.1669
05:27:34|2.1669
05:27:35|2.1669
05:27:36|2.1663
05:27:37|2.1677
05:27:38|2.1677
05:27:39|2.1677
05:27:40|2.1677
05:27:41|2.1673
05:27:42|2.1689
05:27:43|2.1673
05:27:44|2.1673
05:27:45|2.1673
05:27:46|2.1673
05:27:47|2.1673
05:27:48|2.1695
05:27:49|2.1695
05:27:50|2.1695
05:27:51|2.1688
05:27:53|2.1688
05:27:53|2.1688
05:27:54|2.1688
05:27:56|2.1688
05:27:56|2.1688
05:27:57|2.1688
05:27:58|2.1688
05:27:59|2.1696
05:28:01|2.1696
05:28:02|2.1696
05:28:04|2.1688
05:28:05|2.1688
05:28:06|2.1688
05:28:07|2.1688
05:28:08|2.1676
05:28:09|2.1676
05:28:10|2.1664
05:28:11|2.1664
05:28:12|2.1663
05:28:13|2.1663
05:28:15|2.1659
05:28:15|2.1659
05:28:16|2.1658
05:28:17|2.1658
05:28:19|2.164
05:28:20|2.1676
05:28:21|2.1676
05:28:22|2.17
05:28:23|2.17
05:28:24|2.17
05:28:25|2.17
05:28:26|2.17
05:28:27|2.1715
05:28:28|2.174
05:28:29|2.174
05:28:30|2.1751
05:28:31|2.1751
05:28:32|2.1751
05:28:32|2.1755
05:28:33|2.1755
05:28:35|2.1758
05:28:36|2.1758
05:28:37|2.1754
05:28:38|2.176
05:28:39|2.176
05:28:40|2.1766
05:28:41|2.1771
05:28:42|2.1771
05:28:43|2.1768
05:28:44|2.1752
05:28:45|2.1752
05:28:46|2.1728
05:28:47|2.1727
05:28:48|2.1727
05:28:49|2.1727
05:28:50|2.1718
05:28:51|2.1718
05:28:52|2.1718
05:28:53|2.1718
05:28:54|2.1718
05:28:55|2.1702
05:28:56|2.1702
05:28:57|2.1679
05:28:58|2.1672
05:28:58|2.1672
05:29:00|2.1677
05:29:01|2.1677
05:29:02|2.1673
05:29:03|2.1663
05:29:04|2.1663
05:29:05|2.1663
05:29:06|2.1656
05:29:07|2.1657
05:29:08|2.1657
05:29:09|2.1663
05:29:10|2.1663
05:29:11|2.1654
05:29:12|2.1647
05:29:14|2.1637
05:29:14|2.1651
05:29:15|2.1633
05:29:16|2.1633
05:29:17|2.162
05:29:18|2.1617
05:29:19|2.1625
05:29:20|2.1615
05:29:22|2.1611
05:29:23|2.1637
05:29:24|2.1637
05:29:25|2.1629
05:29:25|2.1629
05:29:27|2.1609
05:29:28|2.1602
05:29:28|2.1602
05:29:30|2.1635
05:29:30|2.1637
05:29:32|2.1634
05:29:33|2.1634
05:29:34|2.1633
05:29:34|2.1633
05:29:35|2.1633
05:29:36|2.1633
05:29:37|2.1611
05:29:39|2.1611
05:29:39|2.1616
05:29:40|2.162
05:29:41|2.162
05:29:42|2.162
05:29:43|2.16
05:29:45|2.16
05:29:46|2.16
05:29:47|2.1584
05:29:47|2.1584
05:29:49|2.1584
05:29:50|2.1583
05:29:50|2.1571
05:29:51|2.157
05:29:52|2.1569
05:29:54|2.1598
05:29:55|2.151
05:29:55|2.1522
05:29:56|2.1522
05:29:58|2.1522
05:29:59|2.1522
05:29:59|2.1522
05:30:00|2.1522
05:30:02|2.1556
05:30:03|2.1586
05:30:04|2.1606
05:30:06|2.1627
05:30:06|2.161
05:30:08|2.161
05:30:08|2.161
05:30:10|2.1606
05:30:10|2.1606
05:30:12|2.1606
05:30:13|2.1613
05:30:13|2.1613
05:30:15|2.1639
05:30:16|2.1637
05:30:17|2.1624
05:30:18|2.1625
05:30:18|2.1625
05:30:20|2.16
05:30:21|2.1593
05:30:22|2.1603
05:30:23|2.1601
05:30:25|2.1601
05:30:25|2.1601
05:30:26|2.1601
05:30:27|2.1604
05:30:28|2.1604
05:30:29|2.1613
05:30:30|2.162
05:30:31|2.162
05:30:32|2.162
05:30:33|2.1621
05:30:34|2.1621
05:30:35|2.1621
05:30:36|2.1621
05:30:37|2.1621
05:30:38|2.1623
05:30:39|2.1623
05:30:40|2.1623
05:30:41|2.1625
05:30:42|2.1625
05:30:43|2.1628
05:30:44|2.1628
05:30:45|2.161
05:30:46|2.161
05:30:47|2.161
05:30:48|2.1614
05:30:49|2.1614
05:30:50|2.1614
05:30:51|2.1614
05:30:52|2.1618
05:30:54|2.1618
05:30:54|2.1617
05:30:55|2.1595
05:30:56|2.1595
05:30:57|2.1595
05:30:58|2.158
05:30:59|2.158
05:31:00|2.1551
05:31:01|2.1551
05:31:02|2.1551
05:31:04|2.1546
05:31:05|2.1537
05:31:06|2.1537
05:31:07|2.1548
05:31:08|2.1548
05:31:10|2.1516
05:31:11|2.15
05:31:12|2.1514
05:31:13|2.1514
05:31:14|2.1566
05:31:15|2.1566
05:31:16|2.1566
05:31:17|2.1542
05:31:18|2.1542
05:31:19|2.152
05:31:20|2.1532
05:31:21|2.1532
05:31:22|2.1532
05:31:23|2.1532
05:31:24|2.1521
05:31:25|2.1517
05:31:26|2.1517
05:31:27|2.1517
05:31:28|2.1517
05:31:29|2.1517
05:31:30|2.1511
05:31:31|2.1506
05:31:32|2.1497
05:31:33|2.1494
05:31:34|2.1494
05:31:35|2.1484
05:31:36|2.147
05:31:37|2.1468
05:31:38|2.1468
05:31:39|2.1468
05:31:40|2.1454
05:31:41|2.1463
05:31:42|2.1477
05:31:43|2.1496
05:31:44|2.1496
05:31:45|2.1497
05:31:46|2.1497
05:31:47|2.1497
05:31:48|2.1492
05:31:49|2.1492
05:31:50|2.1492
05:31:51|2.1492
05:31:52|2.1489
05:31:53|2.1485
05:31:54|2.1501
05:31:55|2.1501
05:31:56|2.1501
05:31:57|2.1482
05:31:58|2.1465
05:31:59|2.1473
05:32:00|2.145
05:32:01|2.1483
05:32:02|2.1493
05:32:03|2.1502
05:32:04|2.1502
05:32:06|2.1504
05:32:07|2.152
05:32:08|2.1512
05:32:09|2.1512
05:32:10|2.1515
05:32:12|2.1526
05:32:12|2.1526
05:32:13|2.155
05:32:15|2.1559
05:32:16|2.1561
05:32:17|2.1574
05:32:18|2.1589
05:32:19|2.1595
05:32:20|2.1607
05:32:20|2.159
05:32:22|2.1576
05:32:23|2.1559
05:32:24|2.1563
05:32:25|2.1597
05:32:26|2.1597
05:32:26|2.1597
05:32:27|2.1604
05:32:29|2.1594
05:32:29|2.1594
05:32:31|2.1594
05:32:32|2.1603
05:32:33|2.1583
05:32:34|2.1583
05:32:35|2.1583
05:32:36|2.162
05:32:37|2.1625
05:32:38|2.163
05:32:39|2.163
05:32:40|2.1638
05:32:41|2.1638
05:32:42|2.1631
05:32:43|2.1609
05:32:44|2.1616
05:32:45|2.1633
05:32:46|2.1625
05:32:47|2.1619
05:32:48|2.1575
05:32:49|2.1575
05:32:50|2.1575
05:32:52|2.1575
05:32:52|2.1575
05:32:53|2.1575
05:32:54|2.1575
05:32:55|2.1575
05:32:56|2.1575
05:32:57|2.1575
05:32:58|2.1611
05:32:59|2.1611
05:33:00|2.162
05:33:01|2.162
05:33:02|2.1626
05:33:03|2.1626
05:33:04|2.1625
05:33:06|2.1641
05:33:07|2.1621
05:33:08|2.1604
05:33:09|2.1604
05:33:10|2.1604
05:33:11|2.163
05:33:13|2.163
05:33:13|2.163
05:33:14|2.163
05:33:15|2.163
05:33:17|2.1606
05:33:18|2.1606
05:33:19|2.1591
05:33:20|2.159
05:33:20|2.159
05:33:21|2.159
05:33:22|2.156
05:33:23|2.1571
05:33:24|2.1571
05:33:25|2.1603
05:33:26|2.1603
05:33:27|2.1603
05:33:28|2.1603
05:33:29|2.1603
05:33:31|2.1581
05:33:31|2.1581
05:33:33|2.1581
05:33:33|2.1563
05:33:34|2.1556
05:33:36|2.1557
05:33:36|2.1557
05:33:38|2.1532
05:33:38|2.1532
05:33:39|2.1532
05:33:41|2.1532
05:33:41|2.1535
05:33:42|2.1526
05:33:43|2.1526
05:33:45|2.1525
05:33:45|2.1525
05:33:47|2.1546
05:33:47|2.1546
05:33:48|2.1553
05:33:50|2.1553
05:33:51|2.1545
05:33:51|2.1545
05:33:52|2.155
05:33:53|2.155
05:33:55|2.1532
05:33:56|2.152
05:33:57|2.15
05:33:57|2.1499
05:33:59|2.1508
05:33:59|2.1508
05:34:01|2.1508
05:34:01|2.15
05:34:03|2.15
05:34:04|2.1515
05:34:05|2.1515
05:34:06|2.155
05:34:08|2.155
05:34:09|2.1549
05:34:10|2.1549
05:34:11|2.1508
05:34:13|2.1506
05:34:14|2.1506
05:34:15|2.1496
05:34:16|2.1496
05:34:17|2.15
05:34:18|2.15
05:34:19|2.147
05:34:20|2.1456
05:34:22|2.148
05:34:22|2.15
05:34:23|2.15
05:34:24|2.1509
05:34:25|2.1509
05:34:26|2.151
05:34:27|2.151
05:34:28|2.151
05:34:29|2.151
05:34:30|2.151
05:34:31|2.1499
05:34:32|2.1506
05:34:33|2.1506
05:34:34|2.1506
05:34:35|2.1506
05:34:36|2.1502
05:34:37|2.1502
05:34:38|2.1502
05:34:40|2.1502
05:34:41|2.1502
05:34:41|2.1523
05:34:42|2.1523
05:34:43|2.1516
05:34:44|2.1516
05:34:45|2.1516
05:34:46|2.1516
05:34:48|2.15
05:34:48|2.1494
05:34:49|2.1491
05:34:50|2.1491
05:34:52|2.1491
05:34:52|2.1469
05:34:53|2.1476
05:34:54|2.1454
05:34:55|2.1454
05:34:57|2.1454
05:34:57|2.1454
05:34:58|2.1454
05:35:00|2.1451
05:35:00|2.1451
05:35:01|2.1458
05:35:02|2.1458
05:35:04|2.1458
05:35:04|2.1451
05:35:06|2.1451
05:35:06|2.1451
05:35:08|2.1442
05:35:09|2.1428
05:35:11|2.1428
05:35:11|2.141
05:35:12|2.1439
05:35:13|2.1467
05:35:14|2.1492
05:35:15|2.15
05:35:16|2.1501
05:35:17|2.1507
05:35:18|2.1507
05:35:19|2.1524
05:35:20|2.1514
05:35:21|2.1527
05:35:22|2.1527
05:35:23|2.1527
05:35:24|2.1544
05:35:25|2.1556
05:35:26|2.1558
05:35:27|2.1558
05:35:28|2.156
05:35:29|2.156
05:35:30|2.1545
05:35:31|2.1549
05:35:32|2.1521
05:35:33|2.1506
05:35:34|2.1523
05:35:35|2.1529
05:35:36|2.1529
05:35:37|2.1529
05:35:38|2.1529
05:35:39|2.1529
05:35:40|2.15
05:35:41|2.1492
05:35:42|2.1472
05:35:43|2.1482
05:35:44|2.1482
05:35:45|2.1482
05:35:46|2.1482
05:35:47|2.1482
05:35:48|2.1482
05:35:49|2.1482
05:35:50|2.1482
05:35:51|2.1523
05:35:52|2.1523
05:35:53|2.1523
05:35:54|2.1523
05:35:55|2.1523
05:35:56|2.1523
05:35:57|2.1523
05:35:58|2.1523
05:35:59|2.1523
05:36:00|2.1523
05:36:01|2.1544
05:36:02|2.1544
05:36:03|2.1523
05:36:04|2.1523
05:36:05|2.1523
05:36:06|2.1523
05:36:08|2.1523
05:36:09|2.1523
05:36:10|2.1523
05:36:10|2.1523
05:36:12|2.1523
05:36:13|2.1558
05:36:15|2.1581
05:36:15|2.1581
05:36:16|2.1563
05:36:17|2.1563
05:36:18|2.1505
05:36:19|2.1533
05:36:20|2.1525
05:36:21|2.1525
05:36:22|2.1525
05:36:24|2.1525
05:36:25|2.1525
05:36:26|2.156
05:36:27|2.156
05:36:28|2.1541
05:36:28|2.1537
05:36:30|2.1501
05:36:31|2.15
05:36:31|2.15
05:36:32|2.1503
05:36:34|2.1494
05:36:34|2.1493
05:36:36|2.1501
05:36:36|2.1501
05:36:38|2.1501
05:36:39|2.1501
05:36:39|2.1498
05:36:41|2.1498
05:36:42|2.1492
05:36:43|2.1483
05:36:44|2.1479
05:36:45|2.1479
05:36:46|2.1479
05:36:47|2.1492
05:36:48|2.1492
05:36:49|2.1492
05:36:50|2.1465
05:36:50|2.1465
05:36:52|2.1465
05:36:53|2.1465
05:36:54|2.1465
05:36:55|2.1465
05:36:56|2.1465
05:36:57|2.1465
05:36:58|2.1465
05:36:59|2.1463
05:37:00|2.1458
05:37:01|2.1466
05:37:02|2.1466
05:37:03|2.1466
05:37:04|2.1466
05:37:05|2.1466
05:37:06|2.1466
05:37:07|2.145
05:37:08|2.145
05:37:09|2.1452
05:37:11|2.1452
05:37:12|2.1469
05:37:13|2.1469
05:37:14|2.1469
05:37:15|2.1469
05:37:16|2.1443
05:37:17|2.1443
05:37:17|2.142
05:37:19|2.1428
05:37:20|2.1416
05:37:21|2.1419
05:37:22|2.1419
05:37:23|2.1441
05:37:24|2.1441
05:37:25|2.1441
05:37:26|2.144
05:37:27|2.144
05:37:28|2.1424
05:37:29|2.1411
05:37:30|2.1404
05:37:31|2.1404
05:37:32|2.1401
05:37:33|2.1376
05:37:34|2.1398
05:37:35|2.1398
05:37:36|2.1389
05:37:38|2.1388
05:37:38|2.14
05:37:39|2.14
05:37:40|2.1375
05:37:41|2.1355
05:37:42|2.1355
05:37:43|2.1355
05:37:44|2.1355
05:37:45|2.1341
05:37:46|2.1364
05:37:47|2.1379
05:37:48|2.1393
05:37:49|2.142
05:37:50|2.1428
05:37:51|2.1428
05:37:52|2.1441
05:37:53|2.1441
05:37:54|2.1413
05:37:55|2.1408
05:37:56|2.1408
05:37:57|2.1408
05:37:58|2.1408
05:37:59|2.1408
05:38:00|2.1408
05:38:01|2.1408
05:38:02|2.1441
05:38:03|2.1465
05:38:05|2.1465
05:38:05|2.1445
05:38:06|2.144
05:38:07|2.144
05:38:09|2.1443
05:38:09|2.1453
05:38:10|2.1462
05:38:12|2.1462
05:38:13|2.1462
05:38:14|2.1433
05:38:15|2.1433
05:38:17|2.1442
05:38:17|2.1442
05:38:18|2.1442
05:38:19|2.1428
05:38:20|2.1447
05:38:21|2.1446
05:38:22|2.1446
05:38:23|2.1433
05:38:24|2.1433
05:38:25|2.1434
05:38:26|2.1434
05:38:27|2.1434
05:38:29|2.1436
05:38:29|2.1442
05:38:30|2.1439
05:38:31|2.1439
05:38:33|2.1421
05:38:33|2.1421
05:38:35|2.1421
05:38:35|2.14
05:38:37|2.1411
05:38:38|2.1411
05:38:38|2.1411
05:38:40|2.1425
05:38:40|2.1425
05:38:42|2.1384
05:38:43|2.1378
05:38:43|2.1352
05:38:44|2.1374
05:38:46|2.138
05:38:46|2.1403
05:38:47|2.1391
05:38:48|2.1391
05:38:49|2.1411
05:38:50|2.1418
05:38:52|2.1429
05:38:52|2.1431
05:38:53|2.1431
05:38:54|2.1423
05:38:56|2.1423
05:38:56|2.1423
05:38:57|2.1431
05:38:58|2.1435
05:38:59|2.1435
05:39:01|2.1435
05:39:02|2.1435
05:39:03|2.1435
05:39:03|2.1435
05:39:05|2.1423
05:39:05|2.1423
05:39:07|2.1423
05:39:08|2.1423
05:39:09|2.1423
05:39:10|2.1423
05:39:11|2.1416
05:39:12|2.1406
05:39:14|2.1406
05:39:15|2.1376
05:39:16|2.1383
05:39:17|2.1383
05:39:18|2.1383
05:39:20|2.1383
05:39:21|2.1383
05:39:21|2.1383
05:39:22|2.1383
05:39:24|2.1383
05:39:24|2.14
05:39:26|2.14
05:39:27|2.139
05:39:27|2.139
05:39:28|2.1394
05:39:30|2.1394
05:39:31|2.1397
05:39:31|2.1397
05:39:32|2.1397
05:39:33|2.1397
05:39:34|2.1406
05:39:35|2.1406
05:39:36|2.1406
05:39:37|2.1406
05:39:39|2.1406
05:39:39|2.1412
05:39:40|2.139
05:39:41|2.1386
05:39:42|2.1386
05:39:44|2.1386
05:39:44|2.139
05:39:45|2.139
05:39:47|2.139
05:39:47|2.1382
05:39:48|2.1381
05:39:49|2.1381
05:39:51|2.1409
05:39:51|2.1409
05:39:53|2.1418
05:39:53|2.1418
05:39:54|2.1418
05:39:56|2.1398
05:39:56|2.1397
05:39:57|2.1397
05:39:58|2.1397
05:40:00|2.1397
05:40:01|2.1397
05:40:01|2.1406
05:40:02|2.1406
05:40:03|2.1402
05:40:04|2.1402
05:40:05|2.1402
05:40:06|2.1402
05:40:07|2.1402
05:40:09|2.1402
05:40:09|2.14
05:40:10|2.1418
05:40:12|2.1434
05:40:13|2.1451
05:40:13|2.1437
05:40:15|2.1437
05:40:16|2.1453
05:40:17|2.1462
05:40:18|2.1464
05:40:19|2.1464
05:40:21|2.1473
05:40:21|2.1473
05:40:22|2.1469
05:40:23|2.1469
05:40:24|2.1451
05:40:25|2.1451
05:40:27|2.1451
05:40:27|2.1451
05:40:28|2.1451
05:40:30|2.1451
05:40:31|2.1451
05:40:32|2.1451
05:40:33|2.1451
05:40:33|2.1454
05:40:34|2.1454
05:40:35|2.1454
05:40:36|2.1454
05:40:37|2.1454
05:40:39|2.1454
05:40:39|2.1454
05:40:40|2.1454
05:40:41|2.1454
05:40:42|2.1454
05:40:44|2.1454
05:40:44|2.1454
05:40:45|2.1468
05:40:46|2.147
05:40:48|2.147
05:40:49|2.147
05:40:50|2.147
05:40:51|2.1467
05:40:51|2.1465
05:40:53|2.1465
05:40:54|2.1465
05:40:54|2.1479
05:40:55|2.148
05:40:56|2.1488
05:40:57|2.1487
05:40:58|2.1492
05:40:59|2.1496
05:41:01|2.1496
05:41:02|2.1482
05:41:03|2.1482
05:41:03|2.1482
05:41:04|2.1482
05:41:06|2.1482
05:41:06|2.1482
05:41:07|2.1491
05:41:09|2.1487
05:41:10|2.1487
05:41:10|2.1487
05:41:11|2.1463
05:41:13|2.1479
05:41:14|2.1467
05:41:16|2.1457
05:41:16|2.1457
05:41:17|2.1457
05:41:18|2.148
05:41:20|2.148
05:41:20|2.148
05:41:21|2.148
05:41:23|2.148
05:41:24|2.1473
05:41:25|2.1454
05:41:26|2.1428
05:41:27|2.1414
05:41:28|2.1414
05:41:29|2.1426
05:41:30|2.1447
05:41:30|2.1438
05:41:32|2.1438
05:41:33|2.1408
05:41:34|2.1398
05:41:35|2.139
05:41:36|2.1397
05:41:37|2.1409
05:41:38|2.1409
05:41:39|2.1409
05:41:40|2.1409
05:41:41|2.1409
05:41:42|2.1431
05:41:43|2.1431
05:41:44|2.1431
05:41:45|2.1431
05:41:46|2.1431
05:41:47|2.1431
05:41:48|2.1431
05:41:49|2.1431
05:41:50|2.1431
05:41:51|2.1431
05:41:52|2.1394
05:41:53|2.14
05:41:54|2.14
05:41:55|2.1405
05:41:56|2.1367
05:41:57|2.1348
05:41:58|2.136
05:41:59|2.136
05:42:00|2.136
05:42:01|2.1381
05:42:03|2.1369
05:42:03|2.1369
05:42:04|2.139
05:42:05|2.139
05:42:06|2.139
05:42:07|2.1403
05:42:08|2.1403
05:42:09|2.1403
05:42:10|2.1403
05:42:11|2.1384
05:42:12|2.1384
05:42:13|2.1384
05:42:15|2.139
05:42:16|2.139
05:42:17|2.139
05:42:18|2.139
05:42:19|2.139
05:42:21|2.139
05:42:22|2.139
05:42:23|2.1375
05:42:24|2.1375
05:42:25|2.1375
05:42:26|2.1375
05:42:27|2.1375
05:42:29|2.1345
05:42:30|2.1342
05:42:31|2.1341
05:42:32|2.1328
05:42:33|2.1325
05:42:34|2.1323
05:42:35|2.1331
05:42:35|2.1331
05:42:37|2.1322
05:42:38|2.1322
05:42:39|2.1322
05:42:39|2.1322
05:42:41|2.1322
05:42:42|2.135
05:42:42|2.1342
05:42:44|2.1342
05:42:45|2.1342
05:42:45|2.1336
05:42:46|2.1344
05:42:48|2.1344
05:42:49|2.1323
05:42:50|2.1323
05:42:51|2.1336
05:42:52|2.1322
05:42:53|2.1298
05:42:54|2.1288
05:42:55|2.1294
05:42:56|2.1294
05:42:57|2.1294
05:42:58|2.1294
05:42:59|2.1294
05:43:00|2.1337
05:43:01|2.1337
05:43:02|2.1335
05:43:03|2.135
05:43:04|2.135
05:43:05|2.1326
05:43:06|2.1317
05:43:07|2.1317
05:43:08|2.1317
05:43:09|2.1317
05:43:10|2.1317
05:43:11|2.1317
05:43:12|2.1304
05:43:13|2.1318
05:43:15|2.1342
05:43:16|2.1342
05:43:17|2.1326
05:43:18|2.1326
05:43:19|2.1326
05:43:20|2.1317
05:43:21|2.1321
05:43:22|2.1321
05:43:23|2.1321
05:43:24|2.1322
05:43:25|2.1326
05:43:26|2.1326
05:43:27|2.1328
05:43:29|2.1326
05:43:29|2.1316
05:43:30|2.1316
05:43:31|2.1316
05:43:32|2.131
05:43:33|2.1309
05:43:34|2.1309
05:43:35|2.1309
05:43:37|2.1309
05:43:38|2.1326
05:43:38|2.1326
05:43:40|2.1326
05:43:40|2.1326
05:43:42|2.1326
05:43:43|2.1326
05:43:44|2.1326
05:43:44|2.1306
05:43:45|2.1306
05:43:46|2.1279
05:43:48|2.1279
05:43:49|2.1277
05:43:50|2.1293
05:43:51|2.1293
05:43:52|2.1293
05:43:53|2.1293
05:43:54|2.1306
05:43:54|2.1306
05:43:56|2.1293
05:43:57|2.1314
05:43:58|2.1314
05:43:59|2.1314
05:44:00|2.1314
05:44:01|2.1314
05:44:02|2.1314
05:44:03|2.1314
05:44:04|2.129
05:44:05|2.129
05:44:06|2.129
05:44:07|2.1287
05:44:08|2.1287
05:44:09|2.1287
05:44:10|2.1287
05:44:11|2.1282
05:44:12|2.1282
05:44:13|2.1282
05:44:14|2.1299
05:44:15|2.1312
05:44:16|2.1312
05:44:18|2.1289
05:44:18|2.1289
05:44:19|2.1326
05:44:20|2.134
05:44:21|2.1345
05:44:23|2.136
05:44:23|2.1369
05:44:25|2.1368
05:44:26|2.1372
05:44:27|2.1372
05:44:28|2.1372
05:44:29|2.1354
05:44:30|2.1354
05:44:31|2.1358
05:44:32|2.1364
05:44:33|2.1364
05:44:34|2.136
05:44:35|2.136
05:44:36|2.136
05:44:37|2.136
05:44:38|2.136
05:44:39|2.136
05:44:40|2.136
05:44:41|2.1358
05:44:42|2.136
05:44:43|2.136
05:44:45|2.1329
05:44:45|2.1341
05:44:47|2.1341
05:44:47|2.1341
05:44:48|2.1328
05:44:49|2.1328
05:44:50|2.1328
05:44:52|2.1328
05:44:52|2.1328
05:44:53|2.1339
05:44:54|2.1339
05:44:56|2.1339
05:44:57|2.1339
05:44:58|2.136
05:44:58|2.136
05:44:59|2.136
05:45:00|2.1381
05:45:02|2.1381
05:45:02|2.1421
05:45:03|2.1431
05:45:04|2.1446
05:45:06|2.1446
05:45:07|2.1455
05:45:07|2.1435
05:45:08|2.1398
05:45:10|2.1412
05:45:10|2.1412
05:45:11|2.1406
05:45:12|2.1406
05:45:14|2.1406
05:45:14|2.1391
05:45:15|2.1391
05:45:16|2.1391
05:45:18|2.1389
05:45:19|2.1373
05:45:21|2.1366
05:45:22|2.1363
05:45:23|2.1363
05:45:25|2.1335
05:45:25|2.1348
05:45:26|2.1371
05:45:27|2.139
05:45:28|2.139
05:45:29|2.139
05:45:30|2.139
05:45:31|2.1361
05:45:32|2.1361
05:45:33|2.1361
05:45:34|2.1374
05:45:35|2.138
05:45:36|2.138
05:45:37|2.1395
05:45:38|2.1395
05:45:39|2.1405
05:45:40|2.1392
05:45:41|2.1392
05:45:42|2.1392
05:45:43|2.1392
05:45:44|2.1392
05:45:45|2.1392
05:45:46|2.1369
05:45:47|2.1369
05:45:48|2.1369
05:45:49|2.1359
05:45:50|2.1351
05:45:51|2.1351
05:45:52|2.1351
05:45:53|2.1351
05:45:54|2.1351
05:45:55|2.134
05:45:56|2.1369
05:45:57|2.1369
05:45:58|2.1369
05:46:00|2.1369
05:46:01|2.1387
05:46:02|2.1369
05:46:03|2.1369
05:46:04|2.1369
05:46:05|2.1369
05:46:06|2.1349
05:46:07|2.1349
05:46:08|2.1349
05:46:08|2.1332
05:46:10|2.1328
05:46:11|2.1328
05:46:12|2.1322
05:46:13|2.1336
05:46:14|2.1336
05:46:15|2.1336
05:46:16|2.1309
05:46:16|2.1311
05:46:18|2.1316
05:46:19|2.1321
05:46:21|2.1321
05:46:21|2.1321
05:46:23|2.1317
05:46:24|2.1317
05:46:25|2.1354
05:46:26|2.1353
05:46:27|2.1381
05:46:29|2.1385
05:46:29|2.1405
05:46:30|2.141
05:46:31|2.1413
05:46:33|2.1379
05:46:34|2.1379
05:46:35|2.1386
05:46:36|2.1411
05:46:36|2.1428
05:46:38|2.1429
05:46:39|2.1435
05:46:40|2.1439
05:46:40|2.1427
05:46:42|2.1439
05:46:43|2.1448
05:46:43|2.1448
05:46:45|2.1448
05:46:45|2.1448
05:46:47|2.1448
05:46:48|2.1448
05:46:49|2.1455
05:46:50|2.1464
05:46:51|2.1467
05:46:52|2.1476
05:46:53|2.1477
05:46:54|2.1473
05:46:55|2.1473
05:46:56|2.1476
05:46:57|2.1469
05:46:58|2.1469
05:46:59|2.1469
05:47:00|2.1469
05:47:01|2.1482
05:47:02|2.1492
05:47:03|2.1481
05:47:04|2.1481
05:47:05|2.1481
05:47:06|2.1496
05:47:07|2.15
05:47:08|2.15
05:47:09|2.15
05:47:10|2.1486
05:47:11|2.1488
05:47:12|2.1488
05:47:13|2.15
05:47:14|2.1501
05:47:15|2.1499
05:47:16|2.1499
05:47:17|2.1499
05:47:18|2.1499
05:47:19|2.1499
05:47:20|2.1481
05:47:22|2.1481
05:47:22|2.1499
05:47:24|2.1491
05:47:24|2.149
05:47:26|2.149
05:47:27|2.149
05:47:28|2.1505
05:47:29|2.1505
05:47:30|2.1496
05:47:31|2.1496
05:47:33|2.1496
05:47:33|2.1496
05:47:35|2.1508
05:47:36|2.1517
05:47:36|2.1517
05:47:38|2.1517
05:47:38|2.1517
05:47:39|2.152
05:47:40|2.152
05:47:42|2.152
05:47:42|2.1504
05:47:43|2.1504
05:47:45|2.15
05:47:46|2.1521
05:47:46|2.1521
05:47:48|2.1521
05:47:48|2.1521
05:47:50|2.154
05:47:50|2.1533
05:47:52|2.1533
05:47:52|2.1527
05:47:54|2.1527
05:47:54|2.1527
05:47:55|2.1527
05:47:56|2.1527
05:47:58|2.1499
05:47:58|2.1496
05:48:00|2.1484
05:48:01|2.1468
05:48:01|2.1468
05:48:02|2.1438
05:48:03|2.1455
05:48:05|2.1455
05:48:05|2.1455
05:48:06|2.1455
05:48:07|2.1453
05:48:09|2.1453
05:48:09|2.1453
05:48:11|2.1453
05:48:12|2.1442
05:48:13|2.1454
05:48:14|2.1454
05:48:15|2.1434
05:48:16|2.1427
05:48:16|2.1427
05:48:17|2.1427
05:48:19|2.142
05:48:19|2.142
05:48:21|2.1408
05:48:22|2.1399
05:48:23|2.1399
05:48:24|2.1399
05:48:25|2.1405
05:48:27|2.1406
05:48:28|2.1406
05:48:28|2.1406
05:48:30|2.1453
05:48:31|2.1435
05:48:32|2.1436
05:48:33|2.145
05:48:33|2.1417
05:48:35|2.1417
05:48:35|2.1417
05:48:37|2.1417
05:48:38|2.1417
05:48:39|2.1417
05:48:40|2.1404
05:48:40|2.1384
05:48:42|2.1384
05:48:43|2.138
05:48:44|2.1384
05:48:45|2.1384
05:48:46|2.1384
05:48:47|2.1374
05:48:48|2.1363
05:48:49|2.1386
05:48:51|2.1378
05:48:51|2.1367
05:48:52|2.1367
05:48:53|2.1386
05:48:54|2.1386
05:48:55|2.1386
05:48:56|2.1386
05:48:58|2.1396
05:48:58|2.1396
05:49:00|2.1385
05:49:00|2.1385
05:49:01|2.1385
05:49:03|2.1391
05:49:03|2.1394
05:49:05|2.1411
05:49:06|2.1411
05:49:06|2.1411
05:49:08|2.1411
05:49:08|2.1411
05:49:09|2.1411
05:49:10|2.1427
05:49:11|2.1428
05:49:12|2.1428
05:49:14|2.1428
05:49:14|2.1428
05:49:15|2.1428
05:49:16|2.1428
05:49:18|2.1428
05:49:18|2.1436
05:49:19|2.1457
05:49:20|2.1472
05:49:22|2.1472
05:49:23|2.1485
05:49:25|2.1491
05:49:26|2.1491
05:49:27|2.1501
05:49:28|2.1503
05:49:29|2.1503
05:49:30|2.1496
05:49:31|2.1496
05:49:32|2.149
05:49:33|2.149
05:49:34|2.1486
05:49:35|2.1498
05:49:36|2.1498
05:49:37|2.1505
05:49:38|2.1505
05:49:39|2.1505
05:49:40|2.151
05:49:41|2.151
05:49:42|2.152
05:49:43|2.1515
05:49:44|2.1491
05:49:45|2.1491
05:49:46|2.1491
05:49:47|2.1491
05:49:48|2.1491
05:49:49|2.1502
05:49:50|2.1502
05:49:51|2.1489
05:49:52|2.1489
05:49:53|2.1487
05:49:54|2.1487
05:49:55|2.1487
05:49:56|2.1487
05:49:57|2.1468
05:49:58|2.1463
05:49:59|2.1463
05:50:00|2.1463
05:50:01|2.1463
05:50:02|2.145
05:50:03|2.145
05:50:04|2.1428
05:50:05|2.1428
05:50:06|2.1428
05:50:07|2.1432
05:50:08|2.1408
05:50:09|2.1408
05:50:10|2.1394
05:50:11|2.1401
05:50:12|2.1409
05:50:13|2.1409
05:50:14|2.1409
05:50:15|2.1409
05:50:16|2.1409
05:50:17|2.1378
05:50:18|2.1371
05:50:19|2.1363
05:50:20|2.1358
05:50:21|2.1363
05:50:22|2.1372
05:50:24|2.1391
05:50:25|2.1391
05:50:26|2.1399
05:50:26|2.142
05:50:28|2.1421
05:50:29|2.1409
05:50:30|2.1409
05:50:31|2.1409
05:50:31|2.1409
05:50:33|2.1409
05:50:34|2.1409
05:50:35|2.1409
05:50:36|2.1361
05:50:37|2.137
05:50:38|2.137
05:50:39|2.137
05:50:40|2.137
05:50:41|2.137
05:50:42|2.1384
05:50:43|2.1384
05:50:44|2.1375
05:50:45|2.1375
05:50:46|2.1375
05:50:47|2.1375
05:50:48|2.1375
05:50:49|2.1375
05:50:50|2.1375
05:50:51|2.1361
05:50:52|2.1351
05:50:53|2.137
05:50:54|2.1365
05:50:55|2.1353
05:50:56|2.1359
05:50:57|2.1368
05:50:58|2.137
05:50:59|2.137
05:51:00|2.137
05:51:01|2.137
05:51:02|2.137
05:51:03|2.1331
05:51:04|2.1331
05:51:05|2.1331
05:51:06|2.1345
05:51:07|2.1325
05:51:08|2.1325
05:51:09|2.1325
05:51:11|2.1325
05:51:11|2.132
05:51:12|2.1319
05:51:13|2.1326
05:51:15|2.1313
05:51:16|2.1313
05:51:17|2.1313
05:51:18|2.132
05:51:18|2.1319
05:51:19|2.1319
05:51:20|2.1326
05:51:21|2.1324
05:51:22|2.1324
05:51:24|2.1323
05:51:25|2.1323
05:51:26|2.1312
05:51:28|2.1308
05:51:29|2.1304
05:51:29|2.13
05:51:31|2.1288
05:51:31|2.1293
05:51:33|2.1305
05:51:34|2.1305
05:51:35|2.13
05:51:36|2.1308
05:51:37|2.1297
05:51:38|2.1297
05:51:38|2.1308
05:51:40|2.1308
05:51:41|2.132
05:51:42|2.132
05:51:43|2.1363
05:51:44|2.1385
05:51:45|2.1362
05:51:46|2.1362
05:51:47|2.1326
05:51:48|2.1326
05:51:49|2.1342
05:51:50|2.1342
05:51:51|2.1359
05:51:52|2.1359
05:51:53|2.1359
05:51:54|2.1359
05:51:55|2.1314
05:51:56|2.1307
05:51:57|2.1312
05:51:58|2.1314
05:51:59|2.1314
05:52:00|2.13
05:52:02|2.13
05:52:02|2.13
05:52:03|2.13
05:52:04|2.1341
05:52:05|2.1341
05:52:06|2.1352
05:52:07|2.1352
05:52:08|2.1348
05:52:09|2.1348
05:52:10|2.1348
05:52:11|2.1348
05:52:12|2.1368
05:52:13|2.1349
05:52:14|2.1346
05:52:15|2.1346
05:52:16|2.1346
05:52:17|2.131
05:52:18|2.131
05:52:19|2.131
05:52:20|2.1313
05:52:21|2.1313
05:52:22|2.1313
05:52:23|2.1314
05:52:25|2.131
05:52:26|2.13
05:52:27|2.1302
05:52:28|2.1312
05:52:29|2.1312
05:52:30|2.1312
05:52:31|2.1312
05:52:32|2.1333
05:52:33|2.1333
05:52:34|2.1343
05:52:35|2.1371
05:52:36|2.1378
05:52:37|2.1378
05:52:38|2.1372
05:52:39|2.1372
05:52:40|2.1372
05:52:41|2.1364
05:52:42|2.1364
05:52:43|2.1364
05:52:44|2.1364
05:52:45|2.1346
05:52:46|2.1346
05:52:47|2.1346
05:52:48|2.1346
05:52:49|2.1346
05:52:51|2.1321
05:52:51|2.1321
05:52:52|2.1321
05:52:53|2.1321
05:52:54|2.1292
05:52:55|2.1292
05:52:56|2.1292
05:52:57|2.128
05:52:58|2.128
05:52:59|2.1284
05:53:00|2.125
05:53:01|2.1262
05:53:02|2.1262
05:53:03|2.1255
05:53:04|2.1269
05:53:05|2.1269
05:53:06|2.1269
05:53:07|2.1269
05:53:08|2.1269
05:53:09|2.13
05:53:10|2.13
05:53:11|2.13
05:53:12|2.13
05:53:13|2.1277
05:53:14|2.1277
05:53:15|2.1277
05:53:16|2.1277
05:53:17|2.1267
05:53:18|2.1267
05:53:19|2.1267
05:53:20|2.1251
05:53:21|2.1237
05:53:22|2.1241
05:53:23|2.1233
05:53:24|2.1232
05:53:26|2.1227
05:53:27|2.1227
05:53:29|2.12
05:53:29|2.12
05:53:31|2.1202
05:53:31|2.1221
05:53:32|2.1221
05:53:34|2.12
05:53:35|2.121
05:53:36|2.121
05:53:37|2.121
05:53:38|2.1195
05:53:39|2.1188
05:53:41|2.1195
05:53:41|2.1195
05:53:42|2.1183
05:53:43|2.1176
05:53:45|2.1163
05:53:46|2.116
05:53:47|2.1157
05:53:48|2.1153
05:53:49|2.1164
05:53:50|2.1186
05:53:51|2.1174
05:53:52|2.1178
05:53:53|2.1204
05:53:54|2.1189
05:53:55|2.1182
05:53:56|2.1182
05:53:57|2.1182
05:53:58|2.1196
05:53:59|2.12
05:53:59|2.12
05:54:00|2.12
05:54:02|2.12
05:54:03|2.1202
05:54:04|2.1202
05:54:05|2.1202
05:54:06|2.1174
05:54:07|2.1166
05:54:08|2.1166
05:54:09|2.1169
05:54:10|2.1169
05:54:11|2.1165
05:54:12|2.1184
05:54:13|2.1172
05:54:14|2.1187
05:54:15|2.1187
05:54:16|2.1196
05:54:17|2.1205
05:54:18|2.1198
05:54:19|2.1201
05:54:20|2.1201
05:54:21|2.1201
05:54:22|2.1172
05:54:23|2.1172
05:54:24|2.1172
05:54:25|2.1172
05:54:26|2.1172
05:54:27|2.1141
05:54:28|2.1165
05:54:30|2.1165
05:54:30|2.1165
05:54:31|2.1165
05:54:32|2.1165
05:54:33|2.1165
05:54:35|2.1156
05:54:36|2.1156
05:54:37|2.1156
05:54:38|2.1156
05:54:39|2.116
05:54:40|2.116
05:54:42|2.1156
05:54:42|2.1153
05:54:43|2.1135
05:54:44|2.1135
05:54:45|2.1144
05:54:46|2.1154
05:54:47|2.1163
05:54:48|2.1168
05:54:49|2.1168
05:54:50|2.1168
05:54:51|2.1147
05:54:52|2.1147
05:54:53|2.1147
05:54:54|2.1166
05:54:55|2.1166
05:54:56|2.115
05:54:57|2.115
05:54:58|2.115
05:54:59|2.1114
05:55:00|2.1114
05:55:01|2.1146
05:55:02|2.1146
05:55:03|2.1174
05:55:04|2.1164
05:55:05|2.1164
05:55:06|2.119
05:55:07|2.119
05:55:08|2.1183
05:55:09|2.1204
05:55:10|2.1204
05:55:11|2.1207
05:55:12|2.1207
05:55:13|2.1207
05:55:14|2.1188
05:55:15|2.1188
05:55:16|2.1152
05:55:17|2.1152
05:55:18|2.1152
05:55:19|2.1184
05:55:20|2.1184
05:55:21|2.1184
05:55:22|2.1184
05:55:23|2.1184
05:55:24|2.1184
05:55:25|2.1141
05:55:26|2.115
05:55:28|2.1111
05:55:28|2.1111
05:55:30|2.115
05:55:31|2.115
05:55:32|2.114
05:55:33|2.114
05:55:34|2.1155
05:55:35|2.1155
05:55:36|2.1155
05:55:37|2.1155
05:55:38|2.1155
05:55:39|2.1155
05:55:40|2.1155
05:55:41|2.1155
05:55:43|2.1124
05:55:43|2.1137
05:55:44|2.1137
05:55:45|2.1137
05:55:46|2.1137
05:55:47|2.1105
05:55:48|2.11
05:55:49|2.1088
05:55:50|2.1056
05:55:51|2.1043
05:55:52|2.105
05:55:53|2.1056
05:55:54|2.105
05:55:55|2.1038
05:55:56|2.1059
05:55:57|2.1045
05:55:58|2.1079
05:55:59|2.1057
05:56:00|2.1057
05:56:01|2.1057
05:56:02|2.1079
05:56:03|2.1079
05:56:04|2.1093
05:56:05|2.1124
05:56:06|2.1124
05:56:07|2.1124
05:56:08|2.1126
05:56:09|2.1136
05:56:10|2.1111
05:56:11|2.1102
05:56:12|2.1112
05:56:13|2.111
05:56:14|2.1098
05:56:15|2.1122
05:56:16|2.1122
05:56:17|2.1065
05:56:18|2.1124
05:56:19|2.1124
05:56:20|2.1131
05:56:21|2.1122
05:56:22|2.111
05:56:23|2.112
05:56:24|2.112
05:56:25|2.1124
05:56:26|2.1121
05:56:27|2.1126
05:56:29|2.1128
05:56:29|2.1138
05:56:31|2.1123
05:56:32|2.1113
05:56:33|2.11
05:56:34|2.11
05:56:35|2.11
05:56:36|2.11
05:56:37|2.1094
05:56:37|2.1094
05:56:39|2.1094
05:56:40|2.1094
05:56:41|2.1094
05:56:42|2.1094
05:56:43|2.1076
05:56:44|2.1076
05:56:45|2.1065
05:56:46|2.1081
05:56:47|2.1081
05:56:48|2.1081
05:56:49|2.1069
05:56:50|2.1079
05:56:51|2.1079
05:56:52|2.1065
05:56:53|2.1081
05:56:54|2.1088
05:56:55|2.1088
05:56:56|2.1088
05:56:57|2.1088
05:56:58|2.1091
05:56:59|2.1091
05:57:00|2.1091
05:57:01|2.1094
05:57:03|2.1106
05:57:04|2.1106
05:57:04|2.1105
05:57:06|2.1105
05:57:06|2.1089
05:57:07|2.1096
05:57:08|2.1096
05:57:09|2.107
05:57:10|2.1083
05:57:12|2.1053
05:57:12|2.1053
05:57:14|2.1053
05:57:14|2.1055
05:57:15|2.1053
05:57:16|2.1046
05:57:17|2.106
05:57:18|2.1054
05:57:20|2.1064
05:57:20|2.1064
05:57:21|2.1064
05:57:22|2.1064
05:57:23|2.1064
05:57:24|2.1064
05:57:26|2.1064
05:57:27|2.1054
05:57:27|2.105
05:57:28|2.105
05:57:30|2.105
05:57:31|2.1036
05:57:32|2.1035
05:57:33|2.1035
05:57:34|2.1041
05:57:35|2.103
05:57:36|2.1023
05:57:37|2.1018
05:57:38|2.1033
05:57:39|2.0987
05:57:41|2.0966
05:57:42|2.0914
05:57:43|2.0914
05:57:44|2.0938
05:57:45|2.089
05:57:46|2.0888
05:57:47|2.0956
05:57:48|2.0979
05:57:49|2.1014
05:57:50|2.0993
05:57:51|2.0948
05:57:52|2.0945
05:57:53|2.092
05:57:54|2.092
05:57:55|2.092
05:57:56|2.092
05:57:57|2.0899
05:57:58|2.0899
05:57:59|2.0899
05:58:00|2.0975
05:58:01|2.0991
05:58:02|2.0914
05:58:03|2.0924
05:58:04|2.0942
05:58:05|2.0928
05:58:06|2.0937
05:58:07|2.0968
05:58:08|2.0968
05:58:09|2.0959
05:58:10|2.0991
05:58:11|2.0991
05:58:12|2.1
05:58:13|2.1013
05:58:14|2.1033
05:58:15|2.1044
05:58:16|2.1054
05:58:18|2.1067
05:58:18|2.109
05:58:19|2.1069
05:58:20|2.1056
05:58:21|2.1068
05:58:23|2.1072
05:58:23|2.1066
05:58:24|2.1065
05:58:26|2.1065
05:58:26|2.1065
05:58:27|2.1038
05:58:29|2.1038
05:58:29|2.1065
05:58:31|2.1065
05:58:32|2.1065
05:58:33|2.1065
05:58:35|2.1057
05:58:35|2.1057
05:58:37|2.1042
05:58:38|2.1042
05:58:39|2.1042
05:58:40|2.1047
05:58:41|2.1061
05:58:41|2.103
05:58:43|2.103
05:58:44|2.103
05:58:45|2.1035
05:58:46|2.1042
05:58:47|2.1061
05:58:48|2.1023
05:58:49|2.1023
05:58:50|2.1047
05:58:51|2.1064
05:58:52|2.104
05:58:53|2.1006
05:58:54|2.1056
05:58:57|2.106
05:58:59|2.1048
05:58:59|2.1016
05:59:00|2.1016
05:59:01|2.1016
05:59:03|2.0968
05:59:04|2.0968
05:59:05|2.0968
05:59:06|2.0968
05:59:07|2.0968
05:59:08|2.098
05:59:09|2.098
05:59:10|2.0967
05:59:11|2.0967
05:59:12|2.0968
05:59:13|2.0965
05:59:14|2.0949
05:59:15|2.0927
05:59:16|2.091
05:59:17|2.0928
05:59:18|2.0961
05:59:19|2.0966
05:59:20|2.0969
05:59:21|2.0988
05:59:22|2.0982
05:59:23|2.0984
05:59:24|2.1
05:59:25|2.1
05:59:26|2.1002
05:59:27|2.1015
05:59:28|2.1011
05:59:29|2.1011
05:59:30|2.0975
05:59:30|2.0975
05:59:32|2.096
05:59:34|2.1
05:59:34|2.1
05:59:35|2.1
05:59:37|2.0998
05:59:37|2.1014
05:59:38|2.1014
05:59:40|2.1027
05:59:40|2.1028
05:59:42|2.1015
05:59:43|2.1015
05:59:44|2.1015
05:59:46|2.1031
05:59:46|2.101
05:59:47|2.101
05:59:48|2.1009
05:59:49|2.1022
05:59:51|2.1022
05:59:51|2.1022
05:59:52|2.1022
05:59:54|2.1022
05:59:55|2.1022
05:59:55|2.1007
05:59:57|2.1026
05:59:58|2.1032
05:59:59|2.1034
05:59:59|2.1051
06:00:01|2.1029
06:00:02|2.1052
06:00:03|2.1055
06:00:04|2.106
06:00:05|2.106
06:00:06|2.1048
06:00:07|2.1048
06:00:08|2.104
06:00:09|2.1009
06:00:10|2.1007
06:00:11|2.1002
06:00:12|2.1014
06:00:12|2.1025
06:00:13|2.1042
06:00:15|2.1042
06:00:15|2.1039
06:00:16|2.1039
06:00:18|2.1039
06:00:19|2.1051
06:00:19|2.1047
06:00:20|2.1047
06:00:22|2.1049
06:00:23|2.1049
06:00:24|2.1046
06:00:25|2.1051
06:00:26|2.1064
06:00:27|2.1067
06:00:28|2.1074
06:00:29|2.1075
06:00:30|2.1085
06:00:31|2.11
06:00:32|2.1087
06:00:34|2.11
06:00:35|2.1107
06:00:36|2.1108
06:00:37|2.1108
06:00:38|2.1108
06:00:39|2.1108
06:00:40|2.1116
06:00:41|2.1124
06:00:42|2.1134
06:00:44|2.1109
06:00:45|2.1101
06:00:45|2.1119
06:00:46|2.1119
06:00:48|2.1119
06:00:49|2.1117
06:00:50|2.11
06:00:51|2.11
06:00:52|2.1102
06:00:52|2.1105
06:00:54|2.1124
06:00:54|2.1124
06:00:55|2.1135
06:00:56|2.115
06:00:58|2.1145
06:00:58|2.1145
06:00:59|2.1145
06:01:00|2.1145
06:01:01|2.1153
06:01:02|2.1154
06:01:03|2.1162
06:01:04|2.1175
06:01:06|2.1184
06:01:06|2.1187
06:01:07|2.1159
06:01:08|2.1159
06:01:10|2.1167
06:01:11|2.1167
06:01:11|2.1167
06:01:12|2.1167
06:01:13|2.1158
06:01:15|2.1159
06:01:16|2.1164
06:01:17|2.1164
06:01:17|2.1164
06:01:18|2.1188
06:01:19|2.117
06:01:21|2.1177
06:01:21|2.1178
06:01:23|2.1183
06:01:24|2.1183
06:01:24|2.1193
06:01:25|2.1194
06:01:26|2.1196
06:01:28|2.1196
06:01:28|2.1209
06:01:29|2.1225
06:01:30|2.1189
06:01:31|2.1184
06:01:32|2.1184
06:01:33|2.1202
06:01:35|2.1204
06:01:36|2.1204
06:01:37|2.1204
06:01:39|2.1204
06:01:40|2.1171
06:01:41|2.1171
06:01:42|2.1171
06:01:42|2.1171
06:01:43|2.1172
06:01:45|2.1172
06:01:46|2.1172
06:01:46|2.1172
06:01:48|2.1175
06:01:49|2.1175
06:01:50|2.1178
06:01:51|2.1178
06:01:52|2.1174
06:01:53|2.1174
06:01:54|2.1174
06:01:55|2.1174
06:01:56|2.1178
06:01:57|2.1178
06:01:58|2.1182
06:01:59|2.1182
06:02:00|2.1179
06:02:01|2.1174
06:02:02|2.1174
06:02:04|2.1174
06:02:04|2.1171
06:02:05|2.1162
06:02:07|2.115
06:02:07|2.115
06:02:09|2.1138
06:02:10|2.1138
06:02:11|2.1138
06:02:11|2.1158
06:02:12|2.1158
06:02:13|2.1158
06:02:15|2.117
06:02:16|2.1169
06:02:17|2.1154
06:02:18|2.1148
06:02:19|2.1142
06:02:20|2.1127
06:02:21|2.1139
06:02:22|2.1121
06:02:23|2.1121
06:02:24|2.1151
06:02:25|2.1151
06:02:26|2.1151
06:02:27|2.1151
06:02:28|2.1151
06:02:29|2.1151
06:02:30|2.1157
06:02:31|2.1173
06:02:32|2.1173
06:02:33|2.1173
06:02:34|2.117
06:02:36|2.1148
06:02:36|2.1148
06:02:37|2.1148
06:02:39|2.1123
06:02:40|2.1123
06:02:41|2.113
06:02:42|2.113
06:02:42|2.113
06:02:44|2.1107
06:02:45|2.1107
06:02:45|2.11
06:02:47|2.1091
06:02:48|2.1074
06:02:49|2.1067
06:02:50|2.1067
06:02:51|2.109
06:02:52|2.1094
06:02:53|2.11
06:02:54|2.1093
06:02:55|2.1093
06:02:56|2.1093
06:02:57|2.1083
06:02:58|2.1062
06:02:59|2.1062
06:03:00|2.1062
06:03:01|2.1063
06:03:02|2.1078
06:03:03|2.1078
06:03:04|2.1078
06:03:06|2.106
06:03:06|2.106
06:03:07|2.106
06:03:08|2.1075
06:03:09|2.1075
06:03:10|2.1069
06:03:11|2.1085
06:03:12|2.1062
06:03:13|2.1062
06:03:14|2.1047
06:03:15|2.1062
06:03:16|2.1042
06:03:17|2.103
06:03:18|2.1014
06:03:19|2.1047
06:03:20|2.1047
06:03:21|2.1047
06:03:22|2.1047
06:03:23|2.1004
06:03:24|2.1004
06:03:25|2.1003
06:03:26|2.1003
06:03:27|2.0982
06:03:28|2.098
06:03:29|2.096
06:03:30|2.096
06:03:31|2.0995
06:03:32|2.0996
06:03:33|2.1001
06:03:34|2.1001
06:03:36|2.0985
06:03:37|2.0982
06:03:37|2.0982
06:03:39|2.0982
06:03:41|2.0976
06:03:42|2.0965
06:03:43|2.0957
06:03:43|2.0957
06:03:44|2.0949
06:03:46|2.0949
06:03:46|2.0949
06:03:48|2.097
06:03:49|2.097
06:03:49|2.0971
06:03:51|2.0971
06:03:51|2.0971
06:03:53|2.0971
06:03:54|2.0971
06:03:55|2.0963
06:03:56|2.0963
06:03:56|2.0963
06:03:58|2.0945
06:03:59|2.0938
06:03:59|2.0931
06:04:01|2.0928
06:04:01|2.0938
06:04:02|2.0948
06:04:04|2.0948
06:04:05|2.0948
06:04:06|2.0933
06:04:07|2.0925
06:04:08|2.092
06:04:09|2.0948
06:04:10|2.0956
06:04:11|2.0968
06:04:12|2.0968
06:04:13|2.0967
06:04:13|2.0953
06:04:15|2.0953
06:04:16|2.0953
06:04:17|2.0953
06:04:18|2.0953
06:04:19|2.0953
06:04:20|2.0994
06:04:21|2.0971
06:04:22|2.0995
06:04:23|2.1015
06:04:24|2.1013
06:04:25|2.1013
06:04:26|2.1013
06:04:26|2.1013
06:04:28|2.1013
06:04:29|2.1013
06:04:30|2.1013
06:04:31|2.0964
06:04:32|2.0964
06:04:33|2.0964
06:04:34|2.0964
06:04:35|2.1
06:04:36|2.1
06:04:38|2.1
06:04:39|2.1012
06:04:40|2.1012
06:04:41|2.0993
06:04:42|2.0974
06:04:43|2.0974
06:04:44|2.0974
06:04:45|2.0974
06:04:47|2.102
06:04:47|2.1014
06:04:48|2.1014
06:04:49|2.1028
06:04:50|2.1028
06:04:51|2.103
06:04:52|2.101
06:04:53|2.101
06:04:54|2.101
06:04:55|2.099
06:04:56|2.099
06:04:57|2.099
06:04:58|2.099
06:04:59|2.099
06:05:00|2.099
06:05:01|2.099
06:05:02|2.1033
06:05:03|2.1022
06:05:04|2.1022
06:05:05|2.1051
06:05:06|2.1051
06:05:07|2.1064
06:05:08|2.1074
06:05:09|2.1081
06:05:10|2.1084
06:05:11|2.1099
06:05:12|2.1104
06:05:13|2.112
06:05:14|2.112
06:05:15|2.112
06:05:16|2.1131
06:05:17|2.1137
06:05:18|2.1121
06:05:19|2.1141
06:05:20|2.1137
06:05:21|2.115
06:05:22|2.1165
06:05:23|2.1168
06:05:24|2.1173
06:05:25|2.1173
06:05:27|2.1172
06:05:28|2.114
06:05:28|2.1158
06:05:29|2.1162
06:05:30|2.1183
06:05:31|2.119
06:05:32|2.12
06:05:34|2.1186
06:05:35|2.1179
06:05:36|2.1217
06:05:36|2.1217
06:05:38|2.1217
06:05:39|2.1202
06:05:40|2.1202
06:05:42|2.1208
06:05:42|2.1221
06:05:44|2.1217
06:05:45|2.122
06:05:46|2.1248
06:05:47|2.1249
06:05:48|2.1243
06:05:49|2.1241
06:05:49|2.1257
06:05:51|2.1245
06:05:51|2.1245
06:05:53|2.1241
06:05:53|2.1264
06:05:55|2.1264
06:05:56|2.1226
06:05:57|2.1241
06:05:58|2.1241
06:05:59|2.1241
06:06:00|2.1241
06:06:01|2.1241
06:06:02|2.1241
06:06:03|2.1214
06:06:04|2.1208
06:06:05|2.1221
06:06:06|2.1221
06:06:06|2.1228
06:06:08|2.1228
06:06:08|2.1251
06:06:10|2.1251
06:06:11|2.1251
06:06:12|2.1276
06:06:13|2.1276
06:06:14|2.1296
06:06:15|2.13
06:06:16|2.1307
06:06:17|2.1307
06:06:18|2.1307
06:06:18|2.1307
06:06:20|2.1307
06:06:21|2.1307
06:06:21|2.1266
06:06:23|2.1273
06:06:23|2.1273
06:06:25|2.1271
06:06:26|2.1263
06:06:26|2.1264
06:06:28|2.1244
06:06:28|2.1244
06:06:30|2.1244
06:06:31|2.1266
06:06:32|2.1262
06:06:32|2.1262
06:06:34|2.1281
06:06:35|2.1276
06:06:36|2.1277
06:06:37|2.1277
06:06:38|2.1277
06:06:39|2.1268
06:06:41|2.1268
06:06:42|2.1268
06:06:43|2.1268
06:06:44|2.1256
06:06:45|2.1256
06:06:46|2.1256
06:06:47|2.1256
06:06:48|2.1256
06:06:50|2.1256
06:06:50|2.1256
06:06:52|2.1251
06:06:53|2.1265
06:06:54|2.1252
06:06:55|2.1247
06:06:56|2.1248
06:06:57|2.1269
06:06:58|2.1247
06:06:58|2.1247
06:07:00|2.1247
06:07:01|2.1247
06:07:02|2.125
06:07:03|2.125
06:07:04|2.124
06:07:05|2.124
06:07:05|2.124
06:07:07|2.124
06:07:08|2.124
06:07:09|2.123
06:07:10|2.123
06:07:11|2.123
06:07:12|2.123
06:07:13|2.1222
06:07:14|2.1222
06:07:15|2.1217
06:07:16|2.1176
06:07:17|2.1176
06:07:18|2.1201
06:07:19|2.1207
06:07:20|2.1207
06:07:21|2.1188
06:07:22|2.1178
06:07:23|2.1178
06:07:24|2.1178
06:07:25|2.1178
06:07:26|2.1178
06:07:27|2.1178
06:07:28|2.1167
06:07:29|2.1183
06:07:30|2.1198
06:07:31|2.1178
06:07:32|2.1178
06:07:33|2.1178
06:07:34|2.1178
06:07:35|2.1213
06:07:36|2.1226
06:07:37|2.1226
06:07:38|2.1219
06:07:39|2.1219
06:07:41|2.1219
06:07:42|2.1219
06:07:43|2.1219
06:07:44|2.1219
06:07:46|2.1219
06:07:46|2.1219
06:07:47|2.1219
06:07:48|2.1219
06:07:50|2.1219
06:07:51|2.1219
06:07:52|2.1219
06:07:52|2.12
06:07:53|2.12
06:07:54|2.12
06:07:56|2.12
06:07:57|2.1197
06:07:58|2.1197
06:07:59|2.1194
06:08:00|2.1194
06:08:01|2.1183
06:08:02|2.1183
06:08:03|2.1183
06:08:04|2.1183
06:08:05|2.1183
06:08:06|2.1183
06:08:08|2.1186
06:08:09|2.1186
06:08:09|2.1178
06:08:10|2.1164
06:08:11|2.1169
06:08:12|2.1171
06:08:13|2.1174
06:08:14|2.1174
06:08:15|2.1174
06:08:16|2.1159
06:08:17|2.1159
06:08:18|2.1152
06:08:19|2.1164
06:08:20|2.1164
06:08:21|2.1164
06:08:22|2.1164
06:08:23|2.1164
06:08:24|2.1164
06:08:25|2.1164
06:08:26|2.116
06:08:27|2.1152
06:08:28|2.1155
06:08:29|2.1155
06:08:30|2.1146
06:08:31|2.1146
06:08:32|2.1143
06:08:33|2.1143
06:08:34|2.1137
06:08:35|2.1137
06:08:37|2.1138
06:08:37|2.1136
06:08:38|2.1133
06:08:39|2.1138
06:08:41|2.1138
06:08:42|2.1134
06:08:44|2.1144
06:08:44|2.1144
06:08:46|2.1184
06:08:47|2.1183
06:08:48|2.1183
06:08:48|2.1171
06:08:50|2.1186
06:08:51|2.1186
06:08:52|2.1186
06:08:53|2.1186
06:08:54|2.1186
06:08:55|2.1148
06:08:56|2.1148
06:08:57|2.1148
06:08:58|2.1148
06:08:59|2.1148
06:09:00|2.1148
06:09:01|2.1145
06:09:02|2.1159
06:09:03|2.1159
06:09:04|2.1157
06:09:05|2.1171
06:09:06|2.1162
06:09:07|2.1162
06:09:08|2.1162
06:09:09|2.1162
06:09:10|2.1162
06:09:11|2.1209
06:09:12|2.1209
06:09:13|2.1203
06:09:14|2.1193
06:09:15|2.1193
06:09:16|2.1175
06:09:17|2.1175
06:09:18|2.1169
06:09:19|2.1169
06:09:20|2.1169
06:09:21|2.1186
06:09:22|2.1186
06:09:23|2.1186
06:09:24|2.1186
06:09:25|2.1186
06:09:26|2.1186
06:09:27|2.1186
06:09:28|2.1211
06:09:29|2.1211
06:09:30|2.1211
06:09:31|2.1208
06:09:32|2.1232
06:09:33|2.1232
06:09:34|2.1232
06:09:35|2.1238
06:09:36|2.1219
06:09:37|2.1219
06:09:38|2.1219
06:09:39|2.1219
06:09:40|2.1219
06:09:41|2.1219
06:09:42|2.1219
06:09:44|2.1219
06:09:45|2.1219
06:09:46|2.1219
06:09:47|2.1219
06:09:48|2.1219
06:09:49|2.1219
06:09:50|2.1249
06:09:51|2.1249
06:09:52|2.1249
06:09:53|2.1249
06:09:54|2.1249
06:09:54|2.1249
06:09:56|2.1249
06:09:57|2.1249
06:09:58|2.1263
06:09:59|2.1258
06:10:00|2.1279
06:10:01|2.1279
06:10:02|2.1279
06:10:03|2.1256
06:10:04|2.1256
06:10:06|2.1256
06:10:06|2.1256
06:10:07|2.1256
06:10:08|2.1252
06:10:09|2.1252
06:10:10|2.1238
06:10:11|2.1238
06:10:12|2.1219
06:10:13|2.1219
06:10:14|2.1208
06:10:15|2.1214
06:10:16|2.1214
06:10:17|2.1231
06:10:18|2.1231
06:10:19|2.1225
06:10:20|2.1225
06:10:21|2.1225
06:10:22|2.1225
06:10:23|2.1194
06:10:24|2.119
06:10:25|2.1178
06:10:26|2.1178
06:10:27|2.1164
06:10:28|2.1153
06:10:29|2.1148
06:10:30|2.1137
06:10:31|2.1154
06:10:32|2.1154
06:10:33|2.1154
06:10:34|2.1156
06:10:35|2.1156
06:10:36|2.1156
06:10:37|2.1178
06:10:38|2.1189
06:10:40|2.1189
06:10:40|2.118
06:10:42|2.1189
06:10:43|2.1189
06:10:45|2.1189
06:10:46|2.1155
06:10:47|2.1175
06:10:49|2.1175
06:10:50|2.1175
06:10:51|2.1162
06:10:52|2.1162
06:10:53|2.1162
06:10:55|2.1162
06:10:55|2.115
06:10:56|2.1135
06:10:57|2.113
06:10:58|2.1131
06:10:59|2.1131
06:11:00|2.1123
06:11:01|2.1114
06:11:02|2.111
06:11:03|2.11
06:11:04|2.1125
06:11:05|2.1131
06:11:06|2.1131
06:11:07|2.1131
06:11:09|2.1119
06:11:09|2.1119
06:11:10|2.1119
06:11:11|2.1119
06:11:13|2.1107
06:11:14|2.1106
06:11:15|2.1087
06:11:15|2.1112
06:11:17|2.1112
06:11:17|2.112
06:11:19|2.112
06:11:20|2.112
06:11:21|2.112
06:11:22|2.1077
06:11:22|2.1077
06:11:23|2.1087
06:11:24|2.1087
06:11:25|2.1087
06:11:27|2.1101
06:11:27|2.1101
06:11:29|2.1101
06:11:30|2.1101
06:11:31|2.1101
06:11:32|2.1101
06:11:33|2.1101
06:11:34|2.1101
06:11:35|2.1101
06:11:36|2.1101
06:11:37|2.1101
06:11:38|2.1135
06:11:38|2.1135
06:11:40|2.1135
06:11:41|2.1135
06:11:42|2.1108
06:11:43|2.1108
06:11:45|2.1087
06:11:46|2.1087
06:11:47|2.1087
06:11:48|2.1087
06:11:49|2.1075
06:11:51|2.1051
06:11:52|2.1051
06:11:53|2.1066
06:11:53|2.1066
06:11:54|2.1066
06:11:55|2.1066
06:11:57|2.1066
06:11:58|2.1066
06:11:59|2.1066
06:12:00|2.1066
06:12:01|2.1034
06:12:01|2.1031
06:12:03|2.1031
06:12:03|2.1031
06:12:05|2.1031
06:12:06|2.1057
06:12:07|2.1057
06:12:08|2.1068
06:12:09|2.1082
06:12:09|2.1082
06:12:11|2.1082
06:12:11|2.1082
06:12:12|2.1067
06:12:14|2.1072
06:12:15|2.1056
06:12:17|2.1056
06:12:17|2.1056
06:12:19|2.1056
06:12:20|2.1066
06:12:20|2.1066
06:12:22|2.1066
06:12:23|2.1083
06:12:24|2.1083
06:12:25|2.1083
06:12:26|2.1083
06:12:27|2.1044
06:12:28|2.1044
06:12:29|2.1044
06:12:29|2.1034
06:12:30|2.1023
06:12:32|2.1038
06:12:33|2.1038
06:12:34|2.1038
06:12:35|2.1038
06:12:36|2.1038
06:12:37|2.1038
06:12:38|2.1038
06:12:40|2.1017
06:12:40|2.1011
06:12:41|2.1026
06:12:42|2.1017
06:12:43|2.1017
06:12:45|2.1017
06:12:46|2.1017
06:12:48|2.103
06:12:49|2.1029
06:12:49|2.1029
06:12:51|2.1029
06:12:52|2.1029
06:12:53|2.1017
06:12:54|2.1031
06:12:56|2.1039
06:12:56|2.1054
06:12:57|2.1049
06:12:58|2.1049
06:13:00|2.1063
06:13:00|2.1063
06:13:02|2.1063
06:13:02|2.1063
06:13:03|2.1063
06:13:04|2.1084
06:13:06|2.1084
06:13:07|2.1084
06:13:07|2.1084
06:13:09|2.1084
06:13:09|2.1084
06:13:10|2.1084
06:13:12|2.1085
06:13:13|2.1085
06:13:14|2.1092
06:13:15|2.1092
06:13:16|2.1104
06:13:16|2.1104
06:13:18|2.1117
06:13:18|2.1116
06:13:19|2.1116
06:13:20|2.1115
06:13:21|2.1119
06:13:23|2.1119
06:13:23|2.1119
06:13:24|2.1145
06:13:25|2.1143
06:13:26|2.1131
06:13:28|2.1118
06:13:28|2.1126
06:13:30|2.1126
06:13:31|2.1126
06:13:31|2.1126
06:13:33|2.1144
06:13:33|2.1144
06:13:34|2.1148
06:13:35|2.1152
06:13:37|2.1159
06:13:37|2.1159
06:13:39|2.1159
06:13:40|2.1142
06:13:41|2.1142
06:13:42|2.1142
06:13:43|2.1142
06:13:44|2.1142
06:13:45|2.1112
06:13:46|2.1112
06:13:47|2.1094
06:13:49|2.1094
06:13:50|2.1094
06:13:51|2.1094
06:13:52|2.1094
06:13:53|2.1094
06:13:54|2.1094
06:13:55|2.1077
06:13:56|2.106
06:13:57|2.106
06:13:58|2.106
06:13:59|2.1046
06:14:00|2.1046
06:14:01|2.1042
06:14:02|2.1044
06:14:03|2.1044
06:14:05|2.1039
06:14:06|2.1039
06:14:06|2.1061
06:14:07|2.1061
06:14:08|2.1071
06:14:09|2.1071
06:14:10|2.1071
06:14:11|2.1071
06:14:12|2.1071
06:14:14|2.1022
06:14:14|2.101
06:14:15|2.1006
06:14:17|2.1028
06:14:17|2.1028
06:14:19|2.1028
06:14:20|2.1028
06:14:21|2.1029
06:14:22|2.1029
06:14:23|2.1043
06:14:24|2.1043
06:14:25|2.103
06:14:26|2.1023
06:14:27|2.1023
06:14:28|2.1023
06:14:29|2.099
06:14:30|2.0986
06:14:31|2.0999
06:14:31|2.0999
06:14:33|2.0999
06:14:33|2.0999
06:14:35|2.1016
06:14:35|2.1009
06:14:37|2.101
06:14:38|2.101
06:14:39|2.101
06:14:39|2.0976
06:14:41|2.0976
06:14:42|2.0979
06:14:42|2.0979
06:14:44|2.0983
06:14:44|2.0983
06:14:45|2.0983
06:14:47|2.0985
06:14:48|2.0985
06:14:50|2.0995
06:14:51|2.0995
06:14:52|2.0984
06:14:53|2.0984
06:14:53|2.0984
06:14:55|2.0984
06:14:56|2.0977
06:14:57|2.0977
06:14:57|2.0965
06:14:59|2.0965
06:15:00|2.0968
06:15:01|2.0968
06:15:02|2.1002
06:15:03|2.101
06:15:04|2.101
06:15:05|2.101
06:15:06|2.101
06:15:07|2.101
06:15:08|2.101
06:15:09|2.101
06:15:10|2.1002
06:15:11|2.1041
06:15:12|2.1041
06:15:13|2.1041
06:15:14|2.1041
06:15:15|2.1041
06:15:16|2.1041
06:15:17|2.1041
06:15:18|2.1032
06:15:19|2.1032
06:15:21|2.1032
06:15:21|2.1038
06:15:22|2.102
06:15:23|2.102
06:15:25|2.102
06:15:25|2.102
06:15:27|2.102
06:15:28|2.102
06:15:29|2.102
06:15:30|2.102
06:15:30|2.102
06:15:32|2.102
06:15:32|2.102
06:15:34|2.1022
06:15:35|2.1022
06:15:36|2.1022
06:15:37|2.1
06:15:38|2.1
06:15:39|2.0986
06:15:40|2.0992
06:15:41|2.0972
06:15:42|2.0972
06:15:43|2.0972
06:15:44|2.0972
06:15:45|2.0983
06:15:46|2.0983
06:15:47|2.0975
06:15:49|2.0972
06:15:50|2.097
06:15:51|2.0977
06:15:52|2.0977
06:15:54|2.0977
06:15:54|2.0952
06:15:56|2.0951
06:15:57|2.0951
06:15:58|2.0951
06:15:59|2.0938
06:15:59|2.0933
06:16:01|2.0933
06:16:02|2.0933
06:16:03|2.0932
06:16:04|2.0918
06:16:05|2.0922
06:16:06|2.0923
06:16:06|2.0923
06:16:08|2.0927
06:16:09|2.091
06:16:09|2.0926
06:16:11|2.0934
06:16:12|2.093
06:16:13|2.0953
06:16:14|2.0942
06:16:14|2.0942
06:16:16|2.0946
06:16:16|2.0946
06:16:18|2.0982
06:16:19|2.0982
06:16:20|2.0991
06:16:21|2.1002
06:16:22|2.0988
06:16:23|2.0988
06:16:23|2.0982
06:16:25|2.0982
06:16:26|2.0982
06:16:27|2.0982
06:16:28|2.1
06:16:29|2.0998
06:16:29|2.0998
06:16:30|2.0998
06:16:32|2.0998
06:16:33|2.099
06:16:34|2.099
06:16:35|2.0989
06:16:36|2.0989
06:16:37|2.0989
06:16:38|2.0978
06:16:39|2.0957
06:16:40|2.0959
06:16:41|2.0963
06:16:42|2.0963
06:16:43|2.0963
06:16:44|2.0963
06:16:44|2.0963
06:16:45|2.0972
06:16:46|2.0972
06:16:48|2.0972
06:16:49|2.0966
06:16:51|2.0967
06:16:52|2.0966
06:16:53|2.0966
06:16:54|2.0969
06:16:55|2.0969
06:16:56|2.0967
06:16:58|2.0967
06:16:59|2.0967
06:16:59|2.0958
06:17:01|2.0954
06:17:02|2.0954
06:17:03|2.0954
06:17:04|2.0954
06:17:05|2.0957
06:17:06|2.0957
06:17:07|2.0957
06:17:08|2.0957
06:17:09|2.0969
06:17:10|2.0969
06:17:11|2.0969
06:17:12|2.1009
06:17:13|2.1019
06:17:14|2.1022
06:17:15|2.1017
06:17:16|2.1051
06:17:17|2.1059
06:17:18|2.1032
06:17:19|2.1038
06:17:20|2.104
06:17:21|2.1038
06:17:22|2.1038
06:17:23|2.1036
06:17:24|2.1036
06:17:25|2.1043
06:17:26|2.1037
06:17:27|2.1026
06:17:28|2.102
06:17:28|2.102
06:17:29|2.102
06:17:31|2.102
06:17:31|2.102
06:17:33|2.1
06:17:34|2.0992
06:17:35|2.0992
06:17:36|2.0968
06:17:36|2.0959
06:17:38|2.0949
06:17:38|2.0949
06:17:40|2.0964
06:17:41|2.0964
06:17:42|2.0984
06:17:42|2.1006
06:17:44|2.102
06:17:46|2.1026
06:17:46|2.1026
06:17:47|2.1022
06:17:48|2.1022
06:17:50|2.1009
06:17:51|2.0999
06:17:52|2.0999
06:17:53|2.0999
06:17:54|2.0999
06:17:56|2.0999
06:17:56|2.0999
06:17:58|2.0999
06:17:59|2.0999
06:18:00|2.0999
06:18:01|2.0993
06:18:02|2.0999
06:18:03|2.0999
06:18:04|2.0987
06:18:05|2.0997
06:18:06|2.0997
06:18:07|2.0997
06:18:08|2.0997
06:18:09|2.0997
06:18:10|2.1035
06:18:11|2.1025
06:18:12|2.1022
06:18:13|2.1022
06:18:14|2.1022
06:18:15|2.1022
06:18:16|2.1022
06:18:17|2.1034
06:18:18|2.1034
06:18:19|2.1034
06:18:20|2.1034
06:18:21|2.1022
06:18:22|2.1022
06:18:23|2.1019
06:18:24|2.1019
06:18:25|2.1019
06:18:26|2.1019
06:18:27|2.1031
06:18:28|2.1031
06:18:29|2.1031
06:18:30|2.1045
06:18:31|2.1035
06:18:32|2.1035
06:18:33|2.1035
06:18:34|2.1035
06:18:36|2.1035
06:18:36|2.1035
06:18:37|2.1019
06:18:38|2.1019
06:18:39|2.103
06:18:40|2.1048
06:18:41|2.1036
06:18:42|2.1036
06:18:43|2.1036
06:18:44|2.1041
06:18:45|2.1041
06:18:46|2.103
06:18:47|2.103
06:18:48|2.103
06:18:49|2.1024
06:18:51|2.1024
06:18:52|2.1024
06:18:53|2.1011
06:18:54|2.1011
06:18:55|2.1011
06:18:56|2.1011
06:18:57|2.1011
06:18:58|2.1011
06:18:59|2.1011
06:19:00|2.1024
06:19:01|2.1017
06:19:02|2.1017
06:19:03|2.1017
06:19:04|2.1017
06:19:05|2.1034
06:19:06|2.1036
06:19:07|2.1036
06:19:08|2.1036
06:19:09|2.1064
06:19:10|2.1077
06:19:11|2.1077
06:19:12|2.1077
06:19:13|2.1077
06:19:14|2.1077
06:19:15|2.1077
06:19:16|2.1077
06:19:17|2.1048
06:19:18|2.1053
06:19:19|2.1053
06:19:20|2.1053
06:19:22|2.1035
06:19:23|2.1035
06:19:23|2.1038
06:19:25|2.1038
06:19:25|2.1038
06:19:27|2.1035
06:19:28|2.1035
06:19:28|2.1035
06:19:30|2.1023
06:19:30|2.1023
06:19:31|2.1023
06:19:33|2.1023
06:19:33|2.1023
06:19:35|2.1023
06:19:36|2.1023
06:19:36|2.1023
06:19:37|2.1018
06:19:38|2.1018
06:19:39|2.1014
06:19:41|2.1014
06:19:41|2.1011
06:19:43|2.0999
06:19:43|2.0991
06:19:44|2.0991
06:19:45|2.1017
06:19:46|2.1017
06:19:47|2.104
06:19:48|2.104
06:19:50|2.104
06:19:50|2.1041
06:19:52|2.1041
06:19:53|2.1041
06:19:55|2.0998
06:19:56|2.0998
06:19:57|2.0998
06:19:57|2.0998
06:19:59|2.0998
06:20:00|2.1052
06:20:00|2.1052
06:20:02|2.104
06:20:03|2.104
06:20:04|2.1056
06:20:05|2.1047
06:20:06|2.1025
06:20:07|2.1024
06:20:08|2.1024
06:20:09|2.1024
06:20:10|2.1024
06:20:11|2.1024
06:20:12|2.1019
06:20:13|2.1019
06:20:14|2.1019
06:20:15|2.1019
06:20:16|2.1019
06:20:18|2.1019
06:20:18|2.1019
06:20:19|2.1004
06:20:20|2.1004
06:20:21|2.1006
06:20:22|2.1012
06:20:23|2.1012
06:20:24|2.1024
06:20:25|2.104
06:20:26|2.1042
06:20:27|2.1042
06:20:28|2.1085
06:20:29|2.1085
06:20:30|2.11
06:20:31|2.11
06:20:32|2.1077
06:20:33|2.1077
06:20:34|2.1077
06:20:36|2.1077
06:20:36|2.1108
06:20:37|2.1108
06:20:38|2.1118
06:20:39|2.1121
06:20:40|2.1117
06:20:41|2.1109
06:20:42|2.1126
06:20:43|2.1113
06:20:44|2.1113
06:20:45|2.1101
06:20:46|2.1111
06:20:47|2.1111
06:20:48|2.1128
06:20:49|2.1127
06:20:50|2.1127
06:20:51|2.1111
06:20:53|2.111
06:20:54|2.111
06:20:55|2.111
06:20:56|2.1103
06:20:57|2.11
06:20:59|2.108
06:21:00|2.108
06:21:00|2.108
06:21:01|2.108
06:21:02|2.108
06:21:04|2.1062
06:21:05|2.1083
06:21:05|2.1083
06:21:06|2.1083
06:21:08|2.1059
06:21:09|2.1079
06:21:09|2.1072
06:21:10|2.1072
06:21:12|2.1077
06:21:13|2.1077
06:21:14|2.1077
06:21:15|2.1101
06:21:16|2.1101
06:21:17|2.1101
06:21:18|2.1101
06:21:19|2.1101
06:21:20|2.1101
06:21:21|2.1101
06:21:22|2.1101
06:21:23|2.1111
06:21:24|2.1111
06:21:25|2.1111
06:21:26|2.1119
06:21:27|2.1119
06:21:28|2.1142
06:21:29|2.1144
06:21:30|2.1148
06:21:31|2.113
06:21:32|2.113
06:21:33|2.1125
06:21:34|2.1126
06:21:35|2.1148
06:21:36|2.1148
06:21:37|2.1148
06:21:38|2.1132
06:21:39|2.1109
06:21:40|2.1126
06:21:41|2.1126
06:21:42|2.1126
06:21:43|2.1126
06:21:44|2.1117
06:21:45|2.1124
06:21:46|2.1124
06:21:47|2.1124
06:21:48|2.1124
06:21:49|2.1124
06:21:50|2.1124
06:21:51|2.1124
06:21:52|2.111
06:21:53|2.1127
06:21:55|2.1127
06:21:56|2.1123
06:21:57|2.1123
06:21:58|2.1123
06:21:59|2.1123
06:22:01|2.1123
06:22:01|2.1123
06:22:02|2.1128
06:22:03|2.1128
06:22:04|2.1121
06:22:05|2.1121
06:22:06|2.1121
06:22:07|2.1143
06:22:08|2.1143
06:22:09|2.1129
06:22:10|2.1126
06:22:11|2.1126
06:22:12|2.1121
06:22:13|2.1121
06:22:14|2.1121
06:22:15|2.1121
06:22:16|2.1121
06:22:17|2.1121
06:22:18|2.1121
06:22:19|2.1121
06:22:20|2.1146
06:22:21|2.1122
06:22:23|2.1151
06:22:23|2.1151
06:22:24|2.1151
06:22:25|2.1151
06:22:26|2.1153
06:22:27|2.1153
06:22:28|2.1153
06:22:29|2.1156
06:22:30|2.1156
06:22:31|2.1156
06:22:32|2.1156
06:22:33|2.1156
06:22:34|2.1156
06:22:35|2.1156
06:22:36|2.1156
06:22:37|2.1156
06:22:38|2.1156
06:22:39|2.1156
06:22:40|2.1156
06:22:41|2.1156
06:22:42|2.1134
06:22:43|2.1134
06:22:44|2.1144
06:22:45|2.1144
06:22:46|2.1153
06:22:47|2.1148
06:22:48|2.1153
06:22:49|2.1153
06:22:50|2.1153
06:22:51|2.1148
06:22:52|2.1148
06:22:53|2.1148
06:22:55|2.116
06:22:56|2.1153
06:22:57|2.1153
06:22:59|2.1153
06:23:00|2.116
06:23:01|2.1158
06:23:03|2.1158
06:23:03|2.1158
06:23:05|2.1159
06:23:06|2.1159
06:23:07|2.1145
06:23:07|2.114
06:23:09|2.1142
06:23:09|2.1142
06:23:10|2.1155
06:23:11|2.1155
06:23:13|2.1123
06:23:13|2.1123
06:23:15|2.1123
06:23:16|2.1153
06:23:17|2.1153
06:23:18|2.1153
06:23:19|2.1153
06:23:20|2.1154
06:23:21|2.1154
06:23:22|2.1154
06:23:23|2.1154
06:23:24|2.1155
06:23:25|2.1155
06:23:26|2.1155
06:23:27|2.114
06:23:28|2.114
06:23:29|2.114
06:23:31|2.114
06:23:31|2.114
06:23:32|2.1146
06:23:33|2.1146
06:23:34|2.1146
06:23:35|2.1142
06:23:36|2.116
06:23:37|2.116
06:23:38|2.117
06:23:39|2.1172
06:23:40|2.1172
06:23:41|2.1172
06:23:42|2.1172
06:23:43|2.1172
06:23:44|2.1172
06:23:45|2.1172
06:23:46|2.1172
06:23:47|2.1172
06:23:48|2.1172
06:23:49|2.1172
06:23:50|2.1172
06:23:51|2.1172
06:23:52|2.114
06:23:53|2.1143
06:23:54|2.1143
06:23:56|2.1155
06:23:57|2.1155
06:23:58|2.1155
06:23:59|2.1155
06:24:00|2.1155
06:24:02|2.1138
06:24:02|2.1138
06:24:04|2.1138
06:24:05|2.1138
06:24:06|2.1138
06:24:08|2.1138
06:24:09|2.1138
06:24:09|2.1138
06:24:10|2.1138
06:24:12|2.1138
06:24:12|2.1138
06:24:14|2.1138
06:24:14|2.1138
06:24:16|2.1138
06:24:16|2.1138
06:24:17|2.1114
06:24:18|2.1119
06:24:19|2.1119
06:24:21|2.1119
06:24:22|2.1119
06:24:23|2.1119
06:24:23|2.1119
06:24:25|2.1114
06:24:26|2.1114
06:24:26|2.1119
06:24:27|2.1077
06:24:28|2.1054
06:24:29|2.1054
06:24:30|2.1055
06:24:31|2.1049
06:24:33|2.1044
06:24:34|2.1032
06:24:34|2.1049
06:24:36|2.1049
06:24:36|2.1049
06:24:38|2.1049
06:24:39|2.1049
06:24:40|2.1023
06:24:41|2.1022
06:24:42|2.1018
06:24:43|2.1004
06:24:44|2.1004
06:24:45|2.1004
06:24:46|2.0998
06:24:47|2.0993
06:24:48|2.098
06:24:49|2.0979
06:24:50|2.0979
06:24:51|2.0983
06:24:51|2.0983
06:24:52|2.0975
06:24:54|2.0971
06:24:55|2.0984
06:24:56|2.0992
06:24:57|2.0997
06:24:58|2.1003
06:24:59|2.103
06:25:01|2.103
06:25:01|2.1004
06:25:03|2.1004
06:25:03|2.0994
06:25:05|2.097
06:25:05|2.0967
06:25:07|2.0969
06:25:08|2.0969
06:25:09|2.0969
06:25:10|2.1006
06:25:11|2.0997
06:25:12|2.098
06:25:13|2.0987
06:25:14|2.0992
06:25:15|2.0992
06:25:16|2.0992
06:25:17|2.0986
06:25:18|2.0986
06:25:19|2.1004
06:25:20|2.099
06:25:21|2.099
06:25:22|2.099
06:25:23|2.098
06:25:24|2.0981
06:25:25|2.0981
06:25:26|2.0981
06:25:27|2.0981
06:25:28|2.095
06:25:29|2.095
06:25:30|2.095
06:25:31|2.0944
06:25:32|2.0944
06:25:33|2.0947
06:25:34|2.0943
06:25:35|2.0938
06:25:36|2.0938
06:25:37|2.0952
06:25:38|2.0952
06:25:39|2.0952
06:25:40|2.094
06:25:41|2.094
06:25:42|2.0953
06:25:43|2.0977
06:25:44|2.0971
06:25:45|2.0945
06:25:46|2.0945
06:25:47|2.0945
06:25:48|2.0945
06:25:49|2.0967
06:25:50|2.0967
06:25:51|2.0967
06:25:52|2.0967
06:25:53|2.0967
06:25:54|2.0972
06:25:55|2.0972
06:25:56|2.0971
06:25:57|2.0971
06:25:59|2.0974
06:26:00|2.0974
06:26:01|2.0974
06:26:02|2.097
06:26:03|2.097
06:26:04|2.097
06:26:06|2.0975
06:26:06|2.0992
06:26:07|2.0991
06:26:09|2.0997
06:26:10|2.0984
06:26:11|2.0984
06:26:12|2.0997
06:26:13|2.096
06:26:13|2.096
06:26:15|2.096
06:26:17|2.0991
06:26:17|2.0991
06:26:18|2.0991
06:26:19|2.0991
06:26:20|2.0989
06:26:21|2.0989
06:26:22|2.0989
06:26:23|2.0989
06:26:24|2.0989
06:26:25|2.0963
06:26:26|2.0964
06:26:27|2.0968
06:26:28|2.0958
06:26:29|2.0957
06:26:30|2.0943
06:26:31|2.0932
06:26:32|2.0927
06:26:33|2.0925
06:26:34|2.0914
06:26:35|2.0914
06:26:36|2.0914
06:26:37|2.0901
06:26:38|2.0919
06:26:39|2.0927
06:26:40|2.0927
06:26:41|2.0923
06:26:42|2.094
06:26:43|2.0924
06:26:44|2.0924
06:26:45|2.0891
06:26:46|2.09
06:26:47|2.09
06:26:48|2.0873
06:26:49|2.086
06:26:50|2.0855
06:26:51|2.0854
06:26:52|2.0854
06:26:53|2.0856
06:26:54|2.0853
06:26:56|2.0869
06:26:56|2.0869
06:26:57|2.0872
06:26:59|2.0852
06:27:00|2.0847
06:27:02|2.0836
06:27:02|2.0811
06:27:04|2.0841
06:27:04|2.0841
06:27:06|2.0818
06:27:07|2.0847
06:27:07|2.0865
06:27:08|2.0848
06:27:09|2.0848
06:27:11|2.0889
06:27:12|2.0889
06:27:13|2.0898
06:27:14|2.0898
06:27:14|2.0872
06:27:16|2.0872
06:27:17|2.0872
06:27:18|2.0858
06:27:19|2.0858
06:27:20|2.0841
06:27:21|2.0855
06:27:22|2.0855
06:27:23|2.0855
06:27:24|2.0881
06:27:25|2.0881
06:27:26|2.0881
06:27:27|2.0881
06:27:28|2.0899
06:27:29|2.0899
06:27:30|2.0888
06:27:31|2.0888
06:27:32|2.0888
06:27:33|2.0888
06:27:34|2.0888
06:27:36|2.0888
06:27:36|2.0888
06:27:38|2.0888
06:27:38|2.0906
06:27:39|2.091
06:27:40|2.0916
06:27:42|2.0895
06:27:43|2.0896
06:27:44|2.0896
06:27:44|2.0897
06:27:46|2.088
06:27:46|2.0855
06:27:48|2.0847
06:27:48|2.0847
06:27:49|2.0846
06:27:50|2.0846
06:27:52|2.0846
06:27:53|2.0846
06:27:53|2.0846
06:27:54|2.0836
06:27:56|2.0836
06:27:56|2.0836
06:27:58|2.0827
06:27:59|2.0824
06:28:00|2.08
06:28:01|2.0809
06:28:02|2.0784
06:28:03|2.0788
06:28:04|2.0781
06:28:05|2.0782
06:28:06|2.0781
06:28:07|2.0767
06:28:08|2.0767
06:28:09|2.0819
06:28:10|2.0811
06:28:11|2.082
06:28:12|2.0805
06:28:13|2.0801
06:28:14|2.0808
06:28:15|2.0809
06:28:16|2.0809
06:28:17|2.0809
06:28:18|2.0792
06:28:19|2.0792
06:28:20|2.0792
06:28:21|2.0792
06:28:22|2.0792
06:28:23|2.0801
06:28:24|2.0801
06:28:25|2.0801
06:28:26|2.0801
06:28:27|2.0801
06:28:28|2.0779
06:28:29|2.0771
06:28:30|2.0767
06:28:31|2.0759
06:28:32|2.0735
06:28:33|2.0735
06:28:34|2.0741
06:28:36|2.0755
06:28:37|2.0761
06:28:38|2.0761
06:28:38|2.0761
06:28:39|2.0761
06:28:40|2.0757
06:28:41|2.0759
06:28:43|2.0734
06:28:43|2.073
06:28:45|2.0728
06:28:45|2.0741
06:28:46|2.0741
06:28:48|2.0745
06:28:48|2.074
06:28:49|2.074
06:28:51|2.0751
06:28:51|2.0751
06:28:52|2.0751
06:28:53|2.0755
06:28:54|2.0755
06:28:55|2.0755
06:28:56|2.075
06:28:58|2.0742
06:28:58|2.074
06:29:00|2.0744
06:29:01|2.0705
06:29:02|2.0704
06:29:03|2.0704
06:29:04|2.0711
06:29:06|2.0722
06:29:07|2.0743
06:29:08|2.074
06:29:09|2.074
06:29:09|2.0745
06:29:10|2.0726
06:29:12|2.0726
06:29:13|2.0717
06:29:14|2.0717
06:29:15|2.0717
06:29:16|2.0743
06:29:17|2.074
06:29:18|2.074
06:29:19|2.074
06:29:20|2.074
06:29:21|2.0711
06:29:22|2.0709
06:29:23|2.0712
06:29:24|2.0712
06:29:25|2.0705
06:29:26|2.0698
06:29:27|2.0697
06:29:28|2.0697
06:29:29|2.068
06:29:30|2.0671
06:29:31|2.0681
06:29:32|2.0679
06:29:33|2.0672
06:29:35|2.0664
06:29:35|2.0671
06:29:36|2.0641
06:29:37|2.0645
06:29:38|2.0645
06:29:39|2.0645
06:29:40|2.0665
06:29:41|2.0629
06:29:42|2.0605
06:29:43|2.0605
06:29:44|2.062
06:29:46|2.062
06:29:46|2.0634
06:29:47|2.065
06:29:48|2.065
06:29:49|2.065
06:29:50|2.0621
06:29:51|2.0621
06:29:52|2.0644
06:29:53|2.0644
06:29:54|2.0637
06:29:55|2.0637
06:29:57|2.0637
06:29:57|2.0601
06:29:59|2.0614
06:30:00|2.0605
06:30:01|2.0638
06:30:02|2.0654
06:30:03|2.0662
06:30:04|2.0664
06:30:06|2.0691
06:30:07|2.0699
06:30:07|2.0699
06:30:09|2.07
06:30:09|2.07
06:30:11|2.0681
06:30:12|2.0692
06:30:12|2.0653
06:30:13|2.0682
06:30:14|2.0653
06:30:16|2.0684
06:30:16|2.0687
06:30:17|2.0675
06:30:19|2.07
06:30:19|2.0694
06:30:21|2.0713
06:30:21|2.0709
06:30:23|2.07
06:30:24|2.0726
06:30:24|2.0745
06:30:26|2.0745
06:30:26|2.0778
06:30:28|2.0741
06:30:29|2.0741
06:30:29|2.0741
06:30:31|2.0741
06:30:31|2.0741
06:30:33|2.0771
06:30:34|2.0772
06:30:35|2.0779
06:30:36|2.0781
06:30:37|2.0767
06:30:38|2.0767
06:30:39|2.0791
06:30:40|2.0796
06:30:41|2.0756
06:30:42|2.0756
06:30:43|2.0784
06:30:44|2.0784
06:30:45|2.0771
06:30:45|2.0751
06:30:47|2.075
06:30:48|2.075
06:30:49|2.0728
06:30:50|2.0744
06:30:51|2.0744
06:30:52|2.0716
06:30:53|2.071
06:30:54|2.071
06:30:55|2.0721
06:30:56|2.0707
06:30:57|2.0702
06:30:58|2.0725
06:30:59|2.0702
06:31:00|2.0679
06:31:01|2.0667
06:31:02|2.0667
06:31:04|2.065
06:31:05|2.0643
06:31:06|2.0652
06:31:07|2.0641
06:31:08|2.0657
06:31:09|2.0663
06:31:10|2.0682
06:31:11|2.0684
06:31:11|2.0692
06:31:13|2.0694
06:31:13|2.0694
06:31:15|2.0691
06:31:16|2.0686
06:31:17|2.0684
06:31:18|2.0672
06:31:19|2.0667
06:31:20|2.0667
06:31:21|2.0686
06:31:22|2.0686
06:31:23|2.069
06:31:24|2.069
06:31:25|2.0683
06:31:26|2.0672
06:31:27|2.0672
06:31:28|2.0667
06:31:29|2.0667
06:31:30|2.0667
06:31:31|2.0667
06:31:32|2.0646
06:31:33|2.0632
06:31:34|2.0651
06:31:35|2.0651
06:31:36|2.0644
06:31:37|2.0629
06:31:38|2.0629
06:31:39|2.0614
06:31:40|2.0614
06:31:41|2.0614
06:31:42|2.063
06:31:43|2.063
06:31:44|2.061
06:31:45|2.0603
06:31:46|2.0613
06:31:47|2.0613
06:31:48|2.0613
06:31:49|2.0625
06:31:50|2.0602
06:31:51|2.0602
06:31:52|2.0602
06:31:53|2.0602
06:31:54|2.0603
06:31:55|2.0626
06:31:56|2.06
06:31:57|2.06
06:31:58|2.06
06:31:59|2.0601
06:32:00|2.0602
06:32:01|2.0606
06:32:02|2.0624
06:32:03|2.0624
06:32:05|2.0608
06:32:05|2.0602
06:32:07|2.06
06:32:08|2.06
06:32:09|2.06
06:32:10|2.06
06:32:11|2.06
06:32:12|2.06
06:32:13|2.06
06:32:15|2.06
06:32:16|2.0604
06:32:17|2.0606
06:32:17|2.0606
06:32:18|2.0598
06:32:19|2.0598
06:32:20|2.0598
06:32:21|2.0598
06:32:22|2.0619
06:32:23|2.0619
06:32:24|2.063
06:32:25|2.0632
06:32:27|2.063
06:32:27|2.062
06:32:28|2.062
06:32:29|2.0632
06:32:30|2.0635
06:32:31|2.0635
06:32:32|2.0611
06:32:33|2.0587
06:32:34|2.0584
06:32:35|2.0577
06:32:36|2.0568
06:32:38|2.0578
06:32:38|2.0573
06:32:39|2.0583
06:32:40|2.0583
06:32:42|2.0596
06:32:43|2.0576
06:32:44|2.0576
06:32:45|2.0555
06:32:46|2.0531
06:32:47|2.0536
06:32:48|2.0568
06:32:49|2.0568
06:32:50|2.0574
06:32:51|2.0579
06:32:52|2.0579
06:32:52|2.0579
06:32:53|2.0579
06:32:55|2.0594
06:32:56|2.0594
06:32:57|2.0558
06:32:58|2.0597
06:32:59|2.06
06:33:00|2.0619
06:33:00|2.0619
06:33:02|2.0619
06:33:02|2.062
06:33:04|2.062
06:33:05|2.063
06:33:07|2.0643
06:33:08|2.0628
06:33:09|2.0628
06:33:09|2.0601
06:33:10|2.0611
06:33:12|2.0619
06:33:13|2.0631
06:33:14|2.0631
06:33:15|2.0635
06:33:16|2.0635
06:33:16|2.0641
06:33:18|2.0641
06:33:19|2.0638
06:33:19|2.0638
06:33:21|2.0638
06:33:21|2.0638
06:33:22|2.0638
06:33:23|2.0638
06:33:25|2.0642
06:33:26|2.0642
06:33:27|2.067
06:33:27|2.0662
06:33:28|2.0675
06:33:30|2.069
06:33:31|2.069
06:33:31|2.0685
06:33:32|2.0682
06:33:33|2.0659
06:33:34|2.0648
06:33:35|2.0603
06:33:37|2.0602
06:33:38|2.0602
06:33:38|2.0629
06:33:39|2.0619
06:33:41|2.0619
06:33:42|2.065
06:33:42|2.065
06:33:44|2.0627
06:33:45|2.0627
06:33:45|2.0624
06:33:47|2.0638
06:33:48|2.0638
06:33:48|2.0638
06:33:50|2.0637
06:33:51|2.0637
06:33:51|2.0642
06:33:53|2.0651
06:33:54|2.0651
06:33:55|2.0651
06:33:56|2.0651
06:33:57|2.0651
06:33:57|2.0651
06:33:59|2.0651
06:33:59|2.0651
06:34:01|2.0651
06:34:02|2.066
06:34:03|2.066
06:34:04|2.066
06:34:04|2.0648
06:34:06|2.0648
06:34:08|2.0648
06:34:08|2.0648
06:34:09|2.0648
06:34:10|2.0648
06:34:11|2.0648
06:34:12|2.0648
06:34:13|2.0648
06:34:15|2.0648
06:34:15|2.0648
06:34:16|2.0648
06:34:17|2.0648
06:34:18|2.0648
06:34:19|2.0671
06:34:20|2.0671
06:34:21|2.0656
06:34:22|2.0656
06:34:24|2.0637
06:34:24|2.0637
06:34:26|2.0627
06:34:27|2.0632
06:34:28|2.0632
06:34:29|2.0632
06:34:30|2.0665
06:34:31|2.0657
06:34:32|2.0657
06:34:33|2.0657
06:34:34|2.0657
06:34:35|2.0657
06:34:36|2.0657
06:34:37|2.0664
06:34:38|2.0664
06:34:39|2.0691
06:34:40|2.0694
06:34:42|2.0698
06:34:42|2.0698
06:34:43|2.0698
06:34:44|2.0679
06:34:45|2.0683
06:34:46|2.068
06:34:48|2.0687
06:34:48|2.0687
06:34:49|2.0672
06:34:50|2.0657
06:34:52|2.0665
06:34:52|2.0655
06:34:53|2.0655
06:34:54|2.0655
06:34:56|2.0655
06:34:57|2.0655
06:34:57|2.0642
06:34:59|2.0648
06:34:59|2.0648
06:35:00|2.0648
06:35:01|2.0648
06:35:02|2.0648
06:35:03|2.0648
06:35:04|2.0648
06:35:06|2.0617
06:35:07|2.0611
06:35:08|2.0611
06:35:09|2.0611
06:35:10|2.0615
06:35:11|2.0606
06:35:12|2.0597
06:35:13|2.0595
06:35:14|2.0603
06:35:15|2.0614
06:35:16|2.0614
06:35:17|2.0609
06:35:18|2.0625
06:35:19|2.0625
06:35:20|2.0625
06:35:21|2.0643
06:35:22|2.0643
06:35:23|2.0643
06:35:24|2.0643
06:35:25|2.0639
06:35:26|2.0639
06:35:27|2.0639
06:35:28|2.0604
06:35:29|2.0604
06:35:30|2.0604
06:35:31|2.0611
06:35:32|2.0587
06:35:33|2.0587
06:35:34|2.0578
06:35:35|2.0578
06:35:36|2.0562
06:35:37|2.0562
06:35:38|2.055
06:35:39|2.055
06:35:40|2.055
06:35:41|2.0542
06:35:42|2.0536
06:35:43|2.0537
06:35:44|2.0531
06:35:45|2.054
06:35:46|2.0525
06:35:47|2.052
06:35:48|2.0513
06:35:49|2.051
06:35:50|2.0504
06:35:51|2.0509
06:35:52|2.0489
06:35:53|2.0516
06:35:54|2.0531
06:35:55|2.0533
06:35:56|2.0533
06:35:57|2.0509
06:35:58|2.049
06:35:59|2.0525
06:36:00|2.0501
06:36:01|2.0501
06:36:02|2.0529
06:36:03|2.0529
06:36:04|2.0509
06:36:05|2.0509
06:36:06|2.0509
06:36:07|2.0509
06:36:09|2.0516
06:36:09|2.0513
06:36:10|2.052
06:36:11|2.052
06:36:12|2.052
06:36:14|2.0476
06:36:14|2.0471
06:36:16|2.0459
06:36:16|2.0452
06:36:18|2.0448
06:36:18|2.0459
06:36:19|2.0458
06:36:21|2.0457
06:36:21|2.0468
06:36:22|2.0443
06:36:23|2.0457
06:36:25|2.0486
06:36:25|2.0502
06:36:27|2.0499
06:36:28|2.0482
06:36:28|2.0482
06:36:29|2.048
06:36:30|2.048
06:36:31|2.0489
06:36:32|2.0502
06:36:34|2.0483
06:36:34|2.0483
06:36:35|2.0469
06:36:37|2.0479
06:36:37|2.0479
06:36:38|2.0479
06:36:40|2.0489
06:36:41|2.0489
06:36:42|2.0513
06:36:43|2.052
06:36:44|2.0525
06:36:45|2.0529
06:36:46|2.0521
06:36:47|2.0521
06:36:48|2.0529
06:36:49|2.0522
06:36:50|2.0522
06:36:51|2.0482
06:36:52|2.0494
06:36:53|2.0493
06:36:54|2.0493
06:36:55|2.0485
06:36:56|2.0483
06:36:57|2.0483
06:36:58|2.0483
06:36:59|2.0483
06:37:00|2.0483
06:37:01|2.0483
06:37:02|2.0455
06:37:03|2.0455
06:37:04|2.0455
06:37:05|2.0455
06:37:06|2.045
06:37:07|2.045
06:37:08|2.0476
06:37:10|2.0456
06:37:11|2.0443
06:37:12|2.0445
06:37:13|2.046
06:37:14|2.0461
06:37:15|2.044
06:37:16|2.044
06:37:17|2.0474
06:37:19|2.0474
06:37:20|2.0471
06:37:20|2.0471
06:37:21|2.047
06:37:22|2.0464
06:37:24|2.0447
06:37:24|2.0447
06:37:26|2.0447
06:37:27|2.0434
06:37:27|2.0434
06:37:29|2.0434
06:37:30|2.0434
06:37:30|2.0434
06:37:31|2.0425
06:37:33|2.0416
06:37:34|2.04
06:37:35|2.0444
06:37:35|2.0433
06:37:36|2.0452
06:37:37|2.0464
06:37:38|2.0464
06:37:39|2.0449
06:37:40|2.0465
06:37:41|2.0465
06:37:42|2.0441
06:37:44|2.0441
06:37:45|2.0441
06:37:46|2.0396
06:37:47|2.0397
06:37:48|2.039
06:37:48|2.038
06:37:49|2.0378
06:37:51|2.0357
06:37:52|2.0376
06:37:53|2.0376
06:37:54|2.0377
06:37:55|2.0404
06:37:56|2.0404
06:37:56|2.039
06:37:58|2.0371
06:37:58|2.0371
06:38:00|2.0392
06:38:00|2.0392
06:38:01|2.0391
06:38:02|2.0371
06:38:03|2.0371
06:38:04|2.0371
06:38:05|2.0371
06:38:07|2.0336
06:38:08|2.032
06:38:08|2.0315
06:38:10|2.03
06:38:11|2.0304
06:38:13|2.0297
06:38:14|2.025
06:38:15|2.0246
06:38:16|2.0234
06:38:17|2.0265
06:38:18|2.0273
06:38:19|2.0254
06:38:20|2.0262
06:38:21|2.0287
06:38:22|2.0247
06:38:23|2.0227
06:38:24|2.0276
06:38:25|2.0284
06:38:26|2.0274
06:38:27|2.0282
06:38:28|2.0291
06:38:29|2.0297
06:38:30|2.0266
06:38:31|2.0257
06:38:32|2.0257
06:38:33|2.0245
06:38:34|2.0273
06:38:35|2.0234
06:38:36|2.0268
06:38:37|2.0268
06:38:38|2.0268
06:38:39|2.0273
06:38:40|2.0293
06:38:41|2.03
06:38:42|2.0332
06:38:43|2.0332
06:38:44|2.0315
06:38:45|2.0315
06:38:46|2.0315
06:38:47|2.0345
06:38:48|2.0348
06:38:49|2.0348
06:38:50|2.0352
06:38:51|2.0356
06:38:52|2.0373
06:38:53|2.0393
06:38:54|2.0401
06:38:55|2.0414
06:38:56|2.0421
06:38:57|2.0421
06:38:58|2.0445
06:38:59|2.0499
06:39:00|2.0516
06:39:01|2.0478
06:39:02|2.047
06:39:03|2.0464
06:39:04|2.0464
06:39:05|2.0539
06:39:06|2.0557
06:39:07|2.0527
06:39:08|2.0546
06:39:09|2.0546
06:39:10|2.0505
06:39:12|2.0485
06:39:13|2.0485
06:39:14|2.0509
06:39:15|2.0539
06:39:16|2.0535
06:39:17|2.0557
06:39:18|2.0565
06:39:19|2.0576
06:39:20|2.0584
06:39:21|2.0572
06:39:22|2.0591
06:39:23|2.0574
06:39:24|2.0557
06:39:25|2.0591
06:39:26|2.0566
06:39:27|2.0583
06:39:28|2.0584
06:39:29|2.0579
06:39:30|2.0607
06:39:31|2.0607
06:39:32|2.0631
06:39:33|2.0636
06:39:34|2.0653
06:39:35|2.0656
06:39:36|2.0656
06:39:37|2.0656
06:39:38|2.0651
06:39:39|2.0665
06:39:40|2.0665
06:39:41|2.0665
06:39:42|2.0665
06:39:43|2.0672
06:39:44|2.0692
06:39:45|2.0692
06:39:46|2.067
06:39:47|2.067
06:39:48|2.067
06:39:49|2.0694
06:39:51|2.064
06:39:51|2.0669
06:39:52|2.0669
06:39:53|2.0669
06:39:54|2.0672
06:39:55|2.0672
06:39:56|2.0682
06:39:57|2.0682
06:39:58|2.0682
06:39:59|2.0663
06:40:00|2.067
06:40:01|2.0658
06:40:02|2.0658
06:40:03|2.0612
06:40:04|2.0612
06:40:05|2.0606
06:40:06|2.0606
06:40:07|2.0597
06:40:08|2.0597
06:40:09|2.0586
06:40:10|2.058
06:40:12|2.0597
06:40:13|2.0597
06:40:14|2.0632
06:40:15|2.0638
06:40:17|2.0605
06:40:17|2.0605
06:40:19|2.0635
06:40:20|2.0664
06:40:20|2.068
06:40:22|2.0687
06:40:22|2.0669
06:40:24|2.0669
06:40:25|2.0694
06:40:25|2.0698
06:40:26|2.0707
06:40:28|2.0708
06:40:28|2.0721
06:40:30|2.0728
06:40:30|2.0728
06:40:32|2.0727
06:40:32|2.0727
06:40:34|2.0736
06:40:35|2.0736
06:40:36|2.0717
06:40:37|2.0731
06:40:38|2.0742
06:40:39|2.0762
06:40:40|2.0771
06:40:41|2.0787
06:40:42|2.0787
06:40:43|2.0795
06:40:44|2.0795
06:40:45|2.076
06:40:46|2.0769
06:40:47|2.0765
06:40:48|2.0733
06:40:49|2.0733
06:40:50|2.076
06:40:51|2.076
06:40:52|2.0798
06:40:53|2.0798
06:40:54|2.0798
06:40:55|2.0774
06:40:56|2.0774
06:40:57|2.0774
06:40:58|2.0774
06:40:59|2.0774
06:41:00|2.0798
06:41:01|2.0805
06:41:02|2.0807
06:41:03|2.0826
06:41:04|2.0826
06:41:04|2.0829
06:41:05|2.0819
06:41:07|2.0835
06:41:07|2.0835
06:41:08|2.0844
06:41:09|2.0841
06:41:11|2.082
06:41:12|2.082
06:41:13|2.0787
06:41:14|2.0787
06:41:16|2.0774
06:41:16|2.0758
06:41:18|2.0784
06:41:19|2.0797
06:41:20|2.078
06:41:21|2.0754
06:41:22|2.0752
06:41:23|2.0752
06:41:24|2.0752
06:41:25|2.0779
06:41:26|2.0797
06:41:27|2.0784
06:41:27|2.0784
06:41:29|2.0784
06:41:30|2.0784
06:41:30|2.0808
06:41:32|2.0779
06:41:33|2.0806
06:41:34|2.0824
06:41:35|2.085
06:41:36|2.0834
06:41:37|2.0829
06:41:37|2.0829
06:41:39|2.0826
06:41:40|2.0826
06:41:41|2.0863
06:41:42|2.085
06:41:43|2.0844
06:41:44|2.0847
06:41:45|2.0858
06:41:45|2.0869
06:41:47|2.085
06:41:48|2.085
06:41:49|2.0871
06:41:50|2.0861
06:41:51|2.0882
06:41:52|2.0871
06:41:53|2.0871
06:41:54|2.087
06:41:55|2.087
06:41:56|2.089
06:41:57|2.0918
06:41:58|2.0877
06:41:59|2.0877
06:42:00|2.0877
06:42:01|2.0877
06:42:02|2.09
06:42:03|2.0876
06:42:04|2.086
06:42:05|2.086
06:42:06|2.086
06:42:07|2.086
06:42:08|2.0803
06:42:09|2.081
06:42:10|2.0795
06:42:11|2.0794
06:42:12|2.0809
06:42:13|2.0814
06:42:15|2.0842
06:42:16|2.0845
06:42:17|2.0845
06:42:18|2.0832
06:42:18|2.0837
06:42:20|2.0837
06:42:21|2.0837
06:42:22|2.0837
06:42:23|2.082
06:42:24|2.082
06:42:25|2.0818
06:42:26|2.0843
06:42:27|2.0859
06:42:28|2.0821
06:42:29|2.0821
06:42:30|2.0821
06:42:31|2.0801
06:42:32|2.081
06:42:33|2.0821
06:42:34|2.0821
06:42:35|2.0802
06:42:36|2.0802
06:42:37|2.0802
06:42:38|2.0802
06:42:39|2.0802
06:42:40|2.0801
06:42:41|2.0801
06:42:42|2.0801
06:42:43|2.0817
06:42:44|2.08
06:42:45|2.08
06:42:46|2.08
06:42:47|2.08
06:42:48|2.08
06:42:49|2.08
06:42:50|2.08
06:42:51|2.0785
06:42:52|2.0815
06:42:53|2.0807
06:42:54|2.0807
06:42:55|2.0807
06:42:56|2.0807
06:42:57|2.0807
06:42:58|2.0779
06:42:59|2.0776
06:43:00|2.0776
06:43:01|2.0764
06:43:02|2.0764
06:43:03|2.0788
06:43:04|2.0801
06:43:05|2.0801
06:43:06|2.0801
06:43:07|2.0801
06:43:08|2.0801
06:43:09|2.0831
06:43:10|2.0847
06:43:11|2.0847
06:43:12|2.0856
06:43:13|2.0873
06:43:14|2.0877
06:43:16|2.091
06:43:16|2.0898
06:43:18|2.0868
06:43:19|2.0874
06:43:20|2.0856
06:43:21|2.0865
06:43:23|2.0843
06:43:23|2.0872
06:43:24|2.0887
06:43:25|2.0878
06:43:27|2.0878
06:43:27|2.0871
06:43:28|2.0876
06:43:29|2.0876
06:43:30|2.0878
06:43:31|2.0906
06:43:32|2.0891
06:43:33|2.0891
06:43:34|2.0891
06:43:35|2.0914
06:43:36|2.088
06:43:37|2.088
06:43:38|2.0905
06:43:39|2.0879
06:43:41|2.0876
06:43:41|2.0876
06:43:42|2.0893
06:43:44|2.0893
06:43:44|2.0887
06:43:46|2.0874
06:43:46|2.0857
06:43:47|2.0845
06:43:49|2.0845
06:43:50|2.09
06:43:51|2.09
06:43:52|2.09
06:43:53|2.0877
06:43:54|2.0902
06:43:54|2.0902
06:43:56|2.0883
06:43:56|2.0878
06:43:58|2.0855
06:43:59|2.0864
06:43:59|2.0864
06:44:01|2.0864
06:44:02|2.0864
06:44:03|2.0897
06:44:03|2.0897
06:44:05|2.0887
06:44:05|2.0883
06:44:07|2.0887
06:44:08|2.0887
06:44:09|2.0887
06:44:09|2.0882
06:44:11|2.0882
06:44:12|2.0868
06:44:13|2.0868
06:44:14|2.09
06:44:15|2.0912
06:44:16|2.0888
06:44:17|2.0888
06:44:18|2.0888
06:44:19|2.0885
06:44:21|2.0888
06:44:21|2.0888
06:44:22|2.0879
06:44:23|2.0887
06:44:24|2.0887
06:44:25|2.0887
06:44:26|2.0887
06:44:28|2.0871
06:44:28|2.0871
06:44:29|2.0859
06:44:30|2.0849
06:44:31|2.0861
06:44:32|2.0878
06:44:33|2.0898
06:44:34|2.0905
06:44:35|2.0904
06:44:36|2.0904
06:44:38|2.0904
06:44:38|2.0924
06:44:39|2.0924
06:44:40|2.0929
06:44:42|2.0951
06:44:42|2.0943
06:44:44|2.093
06:44:45|2.0913
06:44:46|2.0913
06:44:47|2.0913
06:44:48|2.0913
06:44:49|2.0913
06:44:50|2.0922
06:44:51|2.0922
06:44:52|2.0922
06:44:53|2.0922
06:44:54|2.0922
06:44:55|2.0898
06:44:56|2.0898
06:44:57|2.0887
06:44:58|2.0887
06:44:58|2.0887
06:45:00|2.0887
06:45:00|2.0887
06:45:02|2.0887
06:45:03|2.0931
06:45:04|2.0908
06:45:04|2.0908
06:45:06|2.0899
06:45:06|2.0899
06:45:08|2.0899
06:45:09|2.0898
06:45:10|2.0898
06:45:11|2.0904
06:45:12|2.0902
06:45:13|2.0902
06:45:13|2.0904
06:45:15|2.0904
06:45:16|2.0904
06:45:17|2.0903
06:45:19|2.0888
06:45:19|2.0885
06:45:20|2.0873
06:45:22|2.0892
06:45:23|2.0892
06:45:23|2.0863
06:45:25|2.0865
06:45:26|2.0865
06:45:27|2.0865
06:45:28|2.0857
06:45:29|2.0852
06:45:30|2.0863
06:45:30|2.0863
06:45:32|2.0862
06:45:33|2.0864
06:45:34|2.0864
06:45:35|2.0896
06:45:36|2.0894
06:45:37|2.0894
06:45:38|2.0894
06:45:39|2.0863
06:45:40|2.0887
06:45:41|2.0898
06:45:42|2.0898
06:45:43|2.0898
06:45:44|2.09
06:45:45|2.09
06:45:46|2.09
06:45:47|2.09
06:45:48|2.0887
06:45:50|2.0886
06:45:50|2.0864
06:45:51|2.0864
06:45:52|2.0842
06:45:53|2.086
06:45:54|2.086
06:45:55|2.086
06:45:56|2.0815
06:45:57|2.0812
06:45:58|2.081
06:45:59|2.0791
06:46:00|2.0776
06:46:01|2.0782
06:46:02|2.0782
06:46:03|2.0782
06:46:04|2.0791
06:46:05|2.0817
06:46:06|2.0817
06:46:07|2.0817
06:46:08|2.0817
06:46:09|2.0817
06:46:10|2.0817
06:46:11|2.0801
06:46:12|2.0801
06:46:13|2.0801
06:46:15|2.0808
06:46:15|2.0808
06:46:17|2.0808
06:46:18|2.0777
06:46:19|2.0764
06:46:20|2.0764
06:46:21|2.0782
06:46:22|2.0783
06:46:24|2.0802
06:46:24|2.0797
06:46:25|2.0797
06:46:26|2.0805
06:46:27|2.0794
06:46:28|2.0794
06:46:29|2.0794
06:46:30|2.0798
06:46:31|2.0802
06:46:33|2.08
06:46:33|2.08
06:46:34|2.08
06:46:36|2.0806
06:46:37|2.0804
06:46:37|2.0824
06:46:38|2.0824
06:46:39|2.0817
06:46:41|2.0817
06:46:41|2.0817
06:46:43|2.0817
06:46:44|2.0817
06:46:45|2.0817
06:46:46|2.0806
06:46:47|2.0806
06:46:47|2.0806
06:46:48|2.08
06:46:50|2.08
06:46:50|2.0785
06:46:51|2.0785
06:46:52|2.0786
06:46:53|2.0806
06:46:54|2.0824
06:46:55|2.0824
06:46:57|2.0801
06:46:57|2.0801
06:46:58|2.0801
06:46:59|2.0801
06:47:01|2.0796
06:47:01|2.081
06:47:03|2.0807
06:47:04|2.0804
06:47:04|2.0804
06:47:06|2.0804
06:47:07|2.0804
06:47:08|2.0816
06:47:08|2.0813
06:47:10|2.082
06:47:10|2.082
06:47:11|2.082
06:47:12|2.082
06:47:13|2.082
06:47:14|2.0792
06:47:15|2.0813
06:47:16|2.0801
06:47:17|2.0824
06:47:19|2.0824
06:47:20|2.0854
06:47:21|2.0863
06:47:22|2.0861
06:47:24|2.0861
06:47:25|2.0893
06:47:26|2.0893
06:47:27|2.0879
06:47:28|2.0879
06:47:29|2.0879
06:47:30|2.0879
06:47:31|2.0879
06:47:31|2.0845
06:47:33|2.0845
06:47:34|2.0845
06:47:35|2.0845
06:47:36|2.0845
06:47:37|2.0872
06:47:38|2.0855
06:47:39|2.0837
06:47:40|2.0837
06:47:41|2.0845
06:47:42|2.0845
06:47:43|2.0838
06:47:44|2.0816
06:47:45|2.0816
06:47:47|2.0809
06:47:48|2.0809
06:47:48|2.0809
06:47:49|2.0809
06:47:51|2.0817
06:47:52|2.0821
06:47:52|2.0813
06:47:53|2.0822
06:47:55|2.0822
06:47:55|2.0822
06:47:56|2.0822
06:47:58|2.0822
06:47:58|2.0798
06:47:59|2.0792
06:48:00|2.0776
06:48:01|2.0789
06:48:03|2.0789
06:48:03|2.0809
06:48:05|2.0788
06:48:05|2.0788
06:48:07|2.0767
06:48:07|2.0767
06:48:09|2.0767
06:48:10|2.0778
06:48:10|2.0778
06:48:11|2.078
06:48:12|2.078
06:48:14|2.078
06:48:15|2.078
06:48:15|2.078
06:48:16|2.078
06:48:18|2.0796
06:48:19|2.0796
06:48:20|2.0796
06:48:22|2.0774
06:48:23|2.0774
06:48:23|2.0781
06:48:25|2.0767
06:48:26|2.0773
06:48:27|2.0757
06:48:28|2.0757
06:48:29|2.0796
06:48:29|2.0796
06:48:31|2.0778
06:48:32|2.0778
06:48:33|2.0778
06:48:34|2.0809
06:48:34|2.0809
06:48:36|2.0797
06:48:37|2.0797
06:48:38|2.0774
06:48:39|2.0774
06:48:40|2.0789
06:48:41|2.0806
06:48:42|2.0798
06:48:42|2.0784
06:48:44|2.0784
06:48:45|2.0776
06:48:46|2.0784
06:48:46|2.0788
06:48:48|2.0769
06:48:48|2.0776
06:48:50|2.0776
06:48:51|2.0776
06:48:52|2.0773
06:48:53|2.0773
06:48:54|2.0773
06:48:55|2.0798
06:48:56|2.0798
06:48:57|2.0798
06:48:58|2.0789
06:48:59|2.0789
06:49:00|2.0789
06:49:01|2.0789
06:49:02|2.0789
06:49:03|2.0789
06:49:04|2.0817
06:49:05|2.0817
06:49:06|2.0817
06:49:07|2.0817
06:49:07|2.0822
06:49:08|2.0822
06:49:10|2.0822
06:49:11|2.0822
06:49:11|2.0822
06:49:13|2.0822
06:49:14|2.0822
06:49:15|2.0822
06:49:16|2.0822
06:49:17|2.0851
06:49:17|2.0837
06:49:19|2.0832
06:49:20|2.0846
06:49:21|2.0857
06:49:22|2.0864
06:49:23|2.0873
06:49:24|2.0873
06:49:25|2.086
06:49:26|2.0847
06:49:27|2.0847
06:49:28|2.0847
06:49:29|2.085
06:49:30|2.0849
06:49:31|2.0849
06:49:32|2.0849
06:49:33|2.0861
06:49:34|2.0861
06:49:35|2.0862
06:49:36|2.0866
06:49:37|2.0843
06:49:38|2.0843
06:49:39|2.0843
06:49:40|2.0843
06:49:41|2.0843
06:49:42|2.0843
06:49:43|2.0835
06:49:44|2.0847
06:49:45|2.0847
06:49:46|2.0847
06:49:47|2.0847
06:49:48|2.0847
06:49:49|2.0847
06:49:50|2.084
06:49:52|2.0842
06:49:52|2.085
06:49:53|2.085
06:49:55|2.085
06:49:56|2.085
06:49:57|2.085
06:49:58|2.085
06:49:58|2.085
06:49:59|2.085
06:50:01|2.085
06:50:01|2.0823
06:50:03|2.0823
06:50:03|2.0854
06:50:04|2.0854
06:50:06|2.0854
06:50:06|2.0854
06:50:07|2.0874
06:50:09|2.0874
06:50:10|2.0862
06:50:10|2.0862
06:50:12|2.0862
06:50:12|2.0862
06:50:14|2.0862
06:50:14|2.0879
06:50:15|2.0883
06:50:16|2.0883
06:50:17|2.0883
06:50:18|2.0884
06:50:19|2.0884
06:50:20|2.0884
06:50:22|2.0871
06:50:23|2.0856
06:50:25|2.085
06:50:25|2.085
06:50:26|2.085
06:50:27|2.085
06:50:28|2.085
06:50:29|2.0854
06:50:30|2.0866
06:50:31|2.0866
06:50:32|2.0866
06:50:33|2.0866
06:50:34|2.0863
06:50:35|2.0863
06:50:36|2.0863
06:50:37|2.0862
06:50:38|2.0862
06:50:39|2.088
06:50:40|2.0899
06:50:41|2.0899
06:50:42|2.0899
06:50:43|2.09
06:50:45|2.0875
06:50:45|2.0849
06:50:46|2.086
06:50:48|2.086
06:50:49|2.086
06:50:49|2.086
06:50:50|2.086
06:50:52|2.085
06:50:53|2.083
06:50:54|2.0888
06:50:55|2.0905
06:50:56|2.0905
06:50:57|2.0905
06:50:58|2.0905
06:50:59|2.0905
06:51:00|2.0883
06:51:01|2.0872
06:51:02|2.0865
06:51:03|2.0838
06:51:04|2.0838
06:51:05|2.0838
06:51:06|2.0849
06:51:07|2.085
06:51:08|2.085
06:51:09|2.085
06:51:10|2.0826
06:51:11|2.0838
06:51:12|2.0832
06:51:13|2.0832
06:51:14|2.0832
06:51:15|2.0836
06:51:16|2.0836
06:51:17|2.0829
06:51:18|2.0838
06:51:19|2.083
06:51:20|2.085
06:51:21|2.085
06:51:23|2.085
06:51:24|2.0837
06:51:25|2.0837
06:51:26|2.0837
06:51:27|2.085
06:51:28|2.085
06:51:29|2.0859
06:51:30|2.0837
06:51:31|2.0829
06:51:32|2.0835
06:51:33|2.0835
06:51:34|2.0811
06:51:35|2.0807
06:51:36|2.0806
06:51:37|2.0806
06:51:37|2.0795
06:51:39|2.0785
06:51:40|2.0779
06:51:42|2.0777
06:51:42|2.0756
06:51:43|2.0754
06:51:44|2.0754
06:51:46|2.0754
06:51:46|2.0754
06:51:47|2.0754
06:51:49|2.0754
06:51:49|2.0778
06:51:50|2.0801
06:51:51|2.0779
06:51:52|2.0765
06:51:54|2.0756
06:51:55|2.0756
06:51:55|2.0756
06:51:57|2.0733
06:51:58|2.0745
06:51:58|2.0743
06:51:59|2.0795
06:52:00|2.0765
06:52:01|2.0765
06:52:02|2.0756
06:52:03|2.0756
06:52:05|2.073
06:52:05|2.0731
06:52:06|2.0727
06:52:07|2.0721
06:52:09|2.0721
06:52:10|2.0717
06:52:11|2.0711
06:52:12|2.0711
06:52:12|2.0727
06:52:13|2.0727
06:52:14|2.0727
06:52:15|2.0727
06:52:16|2.0713
06:52:17|2.0713
06:52:18|2.0713
06:52:19|2.0721
06:52:20|2.0711
06:52:21|2.0715
06:52:22|2.0715
06:52:23|2.0719
06:52:25|2.07
06:52:26|2.0682
06:52:27|2.068
06:52:28|2.0667
06:52:29|2.0667
06:52:30|2.0664
06:52:31|2.0664
06:52:32|2.0649
06:52:33|2.0649
06:52:35|2.0657
06:52:35|2.0681
06:52:37|2.0676
06:52:37|2.0688
06:52:39|2.0705
06:52:40|2.0705
06:52:41|2.0712
06:52:41|2.0712
06:52:42|2.0712
06:52:44|2.0712
06:52:45|2.0736
06:52:45|2.0724
06:52:46|2.0714
06:52:48|2.0711
06:52:49|2.0709
06:52:49|2.0709
06:52:51|2.0709
06:52:52|2.0709
06:52:53|2.0653
06:52:54|2.0647
06:52:55|2.0647
06:52:56|2.0703
06:52:57|2.0703
06:52:58|2.0676
06:52:59|2.0676
06:53:00|2.0666
06:53:01|2.0701
06:53:02|2.0701
06:53:03|2.0701
06:53:04|2.0701
06:53:05|2.0701
06:53:06|2.0661
06:53:07|2.0685
06:53:08|2.0692
06:53:09|2.0685
06:53:09|2.0685
06:53:11|2.0679
06:53:12|2.0679
06:53:13|2.0665
06:53:14|2.0665
06:53:15|2.0655
06:53:16|2.0655
06:53:17|2.0627
06:53:18|2.0632
06:53:19|2.0632
06:53:20|2.0632
06:53:21|2.0632
06:53:21|2.0632
06:53:23|2.0641
06:53:24|2.065
06:53:25|2.0635
06:53:26|2.0635
06:53:27|2.0625
06:53:29|2.0621
06:53:30|2.062
06:53:30|2.062
06:53:31|2.0624
06:53:32|2.0624
06:53:33|2.0624
06:53:34|2.0624
06:53:36|2.0624
06:53:37|2.0638
06:53:38|2.0638
06:53:39|2.0601
06:53:40|2.0601
06:53:41|2.0601
06:53:42|2.0601
06:53:43|2.06
06:53:44|2.06
06:53:44|2.06
06:53:46|2.06
06:53:46|2.06
06:53:48|2.0613
06:53:49|2.062
06:53:50|2.062
06:53:51|2.0624
06:53:52|2.0616
06:53:53|2.06
06:53:54|2.06
06:53:55|2.06
06:53:56|2.0579
06:53:57|2.0579
06:53:58|2.0582
06:53:59|2.0582
06:54:00|2.0588
06:54:01|2.0569
06:54:02|2.0569
06:54:03|2.0589
06:54:04|2.0583
06:54:05|2.0559
06:54:06|2.0566
06:54:07|2.0539
06:54:08|2.0554
06:54:09|2.0564
06:54:10|2.0564
06:54:11|2.0564
06:54:13|2.0564
06:54:13|2.0564
06:54:14|2.056
06:54:15|2.056
06:54:16|2.0536
06:54:17|2.0521
06:54:18|2.0518
06:54:19|2.0526
06:54:20|2.0538
06:54:21|2.0568
06:54:22|2.0568
06:54:23|2.0568
06:54:24|2.0568
06:54:26|2.0554
06:54:27|2.0558
06:54:28|2.0592
06:54:30|2.0586
06:54:30|2.0592
06:54:31|2.058
06:54:33|2.058
06:54:34|2.0603
06:54:35|2.0595
06:54:36|2.0603
06:54:37|2.0603
06:54:37|2.0616
06:54:39|2.0626
06:54:40|2.0626
06:54:41|2.0626
06:54:42|2.0626
06:54:43|2.0613
06:54:44|2.0631
06:54:45|2.0635
06:54:46|2.064
06:54:48|2.0664
06:54:49|2.065
06:54:50|2.0649
06:54:51|2.0649
06:54:52|2.0652
06:54:53|2.0652
06:54:54|2.0652
06:54:55|2.0652
06:54:56|2.0604
06:54:57|2.0604
06:54:57|2.0608
06:54:59|2.061
06:55:00|2.061
06:55:01|2.06
06:55:02|2.0599
06:55:03|2.0599
06:55:04|2.0599
06:55:05|2.0603
06:55:06|2.0603
06:55:07|2.0603
06:55:08|2.0603
06:55:09|2.0665
06:55:10|2.0669
06:55:10|2.0682
06:55:11|2.0692
06:55:13|2.067
06:55:14|2.0663
06:55:15|2.0663
06:55:16|2.0663
06:55:16|2.0663
06:55:18|2.0663
06:55:19|2.0663
06:55:20|2.0645
06:55:21|2.0664
06:55:22|2.0664
06:55:22|2.0664
06:55:24|2.0664
06:55:25|2.0674
06:55:26|2.0677
06:55:27|2.0677
06:55:28|2.0676
06:55:29|2.0652
06:55:31|2.0647
06:55:32|2.0647
06:55:33|2.0646
06:55:34|2.0646
06:55:34|2.0621
06:55:36|2.0632
06:55:36|2.0632
06:55:37|2.0632
06:55:39|2.0622
06:55:40|2.0622
06:55:41|2.0606
06:55:42|2.0597
06:55:42|2.0597
06:55:44|2.0597
06:55:44|2.0597
06:55:46|2.0597
06:55:47|2.0586
06:55:48|2.057
06:55:48|2.0565
06:55:50|2.0575
06:55:51|2.0563
06:55:51|2.0581
06:55:52|2.0568
06:55:53|2.0586
06:55:54|2.0584
06:55:55|2.0579
06:55:56|2.0579
06:55:57|2.0569
06:55:58|2.0555
06:55:59|2.055
06:56:01|2.055
06:56:02|2.0567
06:56:02|2.0556
06:56:03|2.0543
06:56:05|2.0546
06:56:05|2.0521
06:56:07|2.0521
06:56:08|2.0521
06:56:08|2.058
06:56:09|2.058
06:56:10|2.058
06:56:11|2.0585
06:56:12|2.0618
06:56:14|2.0595
06:56:14|2.0595
06:56:16|2.0595
06:56:16|2.0592
06:56:17|2.0629
06:56:19|2.0612
06:56:19|2.0612
06:56:21|2.0612
06:56:21|2.0596
06:56:23|2.0596
06:56:23|2.0596
06:56:24|2.0596
06:56:25|2.0596
06:56:26|2.0597
06:56:28|2.0606
06:56:29|2.0606
06:56:31|2.061
06:56:32|2.061
06:56:33|2.0608
06:56:34|2.0608
06:56:35|2.0608
06:56:36|2.0604
06:56:37|2.0601
06:56:38|2.0589
06:56:39|2.0587
06:56:40|2.0586
06:56:41|2.0586
06:56:42|2.06
06:56:43|2.0608
06:56:43|2.0611
06:56:45|2.0625
06:56:46|2.0625
06:56:47|2.0614
06:56:48|2.0601
06:56:49|2.0599
06:56:50|2.0599
06:56:51|2.0601
06:56:52|2.0601
06:56:53|2.0601
06:56:54|2.0601
06:56:55|2.0601
06:56:56|2.0612
06:56:57|2.0612
06:56:58|2.0613
06:56:59|2.0634
06:57:00|2.0634
06:57:01|2.0614
06:57:02|2.0649
06:57:03|2.0656
06:57:04|2.0656
06:57:05|2.0656
06:57:06|2.0668
06:57:07|2.0682
06:57:08|2.0682
06:57:09|2.067
06:57:10|2.0693
06:57:11|2.0699
06:57:12|2.0677
06:57:13|2.0677
06:57:14|2.0693
06:57:15|2.0693
06:57:16|2.0693
06:57:17|2.0679
06:57:18|2.0679
06:57:19|2.0679
06:57:20|2.0672
06:57:21|2.0672
06:57:22|2.0672
06:57:23|2.064
06:57:24|2.064
06:57:25|2.064
06:57:26|2.064
06:57:27|2.064
06:57:28|2.064
06:57:30|2.064
06:57:31|2.0645
06:57:32|2.0645
06:57:33|2.0672
06:57:34|2.0693
06:57:35|2.0675
06:57:36|2.0649
06:57:38|2.063
06:57:38|2.063
06:57:39|2.063
06:57:40|2.0612
06:57:41|2.0612
06:57:42|2.0612
06:57:43|2.0612
06:57:44|2.0606
06:57:45|2.0606
06:57:46|2.0606
06:57:47|2.0606
06:57:48|2.0615
06:57:49|2.0598
06:57:50|2.0598
06:57:51|2.0598
06:57:52|2.0624
06:57:54|2.0624
06:57:54|2.0624
06:57:56|2.0624
06:57:56|2.0647
06:57:57|2.0647
06:57:58|2.0623
06:58:00|2.0623
06:58:00|2.0621
06:58:01|2.0621
06:58:02|2.0621
06:58:04|2.0584
06:58:05|2.058
06:58:06|2.058
06:58:06|2.0577
06:58:08|2.0569
06:58:09|2.058
06:58:09|2.0592
06:58:10|2.0632
06:58:11|2.0621
06:58:12|2.0621
06:58:13|2.0619
06:58:15|2.0619
06:58:16|2.0619
06:58:16|2.0623
06:58:17|2.0623
06:58:18|2.0627
06:58:19|2.0627
06:58:21|2.0627
06:58:21|2.0627
06:58:23|2.0627
06:58:23|2.0627
06:58:24|2.0627
06:58:25|2.0627
06:58:26|2.0627
06:58:28|2.0617
06:58:28|2.0617
06:58:30|2.0617
06:58:32|2.0617
06:58:32|2.0617
06:58:33|2.0617
06:58:34|2.0613
06:58:35|2.0613
06:58:36|2.0613
06:58:37|2.0613
06:58:38|2.0619
06:58:39|2.0628
06:58:40|2.0628
06:58:41|2.0629
06:58:42|2.0629
06:58:44|2.0629
06:58:44|2.0629
06:58:45|2.0629
06:58:46|2.0629
06:58:47|2.0627
06:58:48|2.062
06:58:49|2.062
06:58:50|2.0627
06:58:51|2.0627
06:58:52|2.0617
06:58:53|2.0601
06:58:54|2.06
06:58:55|2.06
06:58:56|2.06
06:58:57|2.06
06:58:58|2.06
06:58:59|2.06
06:59:00|2.0639
06:59:01|2.0639
06:59:02|2.0639
06:59:03|2.0624
06:59:04|2.0624
06:59:05|2.0624
06:59:06|2.062
06:59:07|2.06
06:59:08|2.06
06:59:09|2.0585
06:59:10|2.0582
06:59:11|2.06
06:59:12|2.061
06:59:13|2.0607
06:59:14|2.0603
06:59:15|2.0603
06:59:16|2.0602
06:59:17|2.0602
06:59:18|2.0575
06:59:19|2.0575
06:59:20|2.0575
06:59:21|2.0575
06:59:22|2.0581
06:59:23|2.0567
06:59:24|2.056
06:59:25|2.056
06:59:26|2.0547
06:59:27|2.0543
06:59:28|2.0544
06:59:29|2.0544
06:59:31|2.0582
06:59:32|2.0582
06:59:33|2.0582
06:59:34|2.0582
06:59:36|2.0582
06:59:37|2.0582
06:59:38|2.0582
06:59:38|2.0572
06:59:39|2.0572
06:59:40|2.0572
06:59:41|2.0572
06:59:43|2.0576
06:59:43|2.0576
06:59:44|2.0576
06:59:45|2.0576
06:59:46|2.0576
06:59:48|2.0562
06:59:48|2.0562
06:59:50|2.0576
06:59:51|2.0576
06:59:52|2.0576
06:59:53|2.0582
06:59:54|2.0582
06:59:55|2.0573
06:59:56|2.0573
06:59:57|2.0577
06:59:58|2.0577
06:59:59|2.0577
07:00:00|2.0577
07:00:01|2.06
07:00:02|2.06
07:00:03|2.0601
07:00:05|2.0609
07:00:05|2.0624
07:00:06|2.0624
07:00:07|2.0638
07:00:08|2.0638
07:00:10|2.0638
07:00:10|2.0623
07:00:12|2.0623
07:00:12|2.0629
07:00:14|2.0629
07:00:14|2.0627
07:00:16|2.0627
07:00:16|2.0658
07:00:17|2.0677
07:00:18|2.0696
07:00:20|2.07
07:00:20|2.0671
07:00:21|2.0671
07:00:23|2.0669
07:00:23|2.0675
07:00:24|2.0675
07:00:25|2.0658
07:00:26|2.0658
07:00:27|2.0665
07:00:28|2.0644
07:00:29|2.0652
07:00:30|2.0652
07:00:32|2.0652
07:00:32|2.0652
07:00:34|2.0652
07:00:35|2.0622
07:00:36|2.0622
07:00:38|2.0606
07:00:38|2.0606
07:00:39|2.0606
07:00:40|2.0606
07:00:41|2.0606
07:00:42|2.0597
07:00:43|2.0589
07:00:44|2.0557
07:00:45|2.0557
07:00:46|2.0557
07:00:47|2.0575
07:00:48|2.0591
07:00:49|2.0591
07:00:50|2.0591
07:00:51|2.0572
07:00:52|2.0572
07:00:53|2.0557
07:00:54|2.0557
07:00:55|2.0574
07:00:56|2.0574
07:00:57|2.0574
07:00:58|2.0574
07:00:59|2.0557
07:01:00|2.0543
07:01:02|2.0545
07:01:03|2.054
07:01:03|2.054
07:01:05|2.0551
07:01:05|2.0538
07:01:07|2.0544
07:01:07|2.0545
07:01:08|2.055
07:01:09|2.055
07:01:11|2.0538
07:01:11|2.0546
07:01:12|2.0546
07:01:13|2.0532
07:01:14|2.0527
07:01:15|2.0533
07:01:17|2.0533
07:01:17|2.0516
07:01:18|2.0516
07:01:19|2.051
07:01:20|2.049
07:01:22|2.0489
07:01:22|2.0491
07:01:24|2.0481
07:01:24|2.0481
07:01:26|2.0481
07:01:26|2.05
07:01:27|2.05
07:01:29|2.0475
07:01:30|2.0463
07:01:31|2.0454
07:01:32|2.0454
07:01:33|2.0454
07:01:35|2.0454
07:01:36|2.0439
07:01:37|2.0454
07:01:37|2.0443
07:01:39|2.0468
07:01:40|2.0455
07:01:41|2.0455
07:01:41|2.0455
07:01:42|2.045
07:01:44|2.045
07:01:44|2.045
07:01:46|2.046
07:01:46|2.046
07:01:48|2.0448
07:01:49|2.0448
07:01:50|2.0448
07:01:51|2.0487
07:01:52|2.0476
07:01:53|2.0476
07:01:54|2.0476
07:01:55|2.0476
07:01:56|2.0477
07:01:57|2.0477
07:01:58|2.0477
07:01:59|2.0445
07:02:00|2.0445
07:02:01|2.0438
07:02:02|2.0459
07:02:03|2.048
07:02:04|2.0496
07:02:05|2.0492
07:02:06|2.0481
07:02:07|2.0481
07:02:08|2.0482
07:02:09|2.048
07:02:10|2.046
07:02:11|2.046
07:02:12|2.0465
07:02:13|2.0465
07:02:14|2.0461
07:02:15|2.0465
07:02:16|2.0459
07:02:17|2.0467
07:02:18|2.0467
07:02:19|2.0467
07:02:20|2.0466
07:02:21|2.0465
07:02:22|2.0461
07:02:23|2.0459
07:02:24|2.045
07:02:25|2.045
07:02:26|2.0458
07:02:27|2.0479
07:02:28|2.0494
07:02:29|2.05
07:02:30|2.05
07:02:31|2.05
07:02:32|2.05
07:02:33|2.049
07:02:35|2.0488
07:02:36|2.0484
07:02:37|2.0468
07:02:38|2.0467
07:02:39|2.0449
07:02:40|2.0449
07:02:41|2.0449
07:02:42|2.0449
07:02:43|2.0452
07:02:45|2.0464
07:02:45|2.0464
07:02:46|2.0464
07:02:47|2.0464
07:02:48|2.0473
07:02:49|2.0473
07:02:50|2.0473
07:02:51|2.0477
07:02:52|2.0477
07:02:53|2.0477
07:02:54|2.0477
07:02:55|2.04
07:02:56|2.0378
07:02:57|2.0378
07:02:58|2.0385
07:02:59|2.0385
07:03:00|2.0386
07:03:01|2.0394
07:03:02|2.0402
07:03:03|2.0397
07:03:04|2.0397
07:03:05|2.0414
07:03:06|2.0414
07:03:07|2.0414
07:03:08|2.0414
07:03:09|2.0414
07:03:10|2.0379
07:03:11|2.0379
07:03:12|2.0374
07:03:13|2.0393
07:03:14|2.0375
07:03:15|2.0403
07:03:16|2.04
07:03:17|2.04
07:03:18|2.04
07:03:19|2.04
07:03:20|2.0416
07:03:21|2.0427
07:03:22|2.0427
07:03:23|2.0427
07:03:24|2.041
07:03:25|2.0405
07:03:26|2.0405
07:03:27|2.0405
07:03:28|2.0372
07:03:29|2.0378
07:03:30|2.0378
07:03:31|2.0372
07:03:32|2.0376
07:03:33|2.0313
07:03:35|2.0306
07:03:36|2.0347
07:03:37|2.0355
07:03:38|2.0355
07:03:39|2.0336
07:03:40|2.0336
07:03:41|2.034
07:03:42|2.034
07:03:43|2.0309
07:03:44|2.0309
07:03:45|2.0309
07:03:46|2.0307
07:03:48|2.0298
07:03:48|2.0318
07:03:49|2.0318
07:03:50|2.0299
07:03:51|2.029
07:03:52|2.0279
07:03:53|2.0276
07:03:54|2.0269
07:03:55|2.0273
07:03:56|2.028
07:03:57|2.0289
07:03:58|2.0284
07:03:59|2.0308
07:04:00|2.0292
07:04:02|2.0292
07:04:03|2.0292
07:04:04|2.0292
07:04:04|2.0273
07:04:06|2.0273
07:04:07|2.0257
07:04:08|2.0277
07:04:09|2.0287
07:04:10|2.0286
07:04:12|2.0286
07:04:12|2.0286
07:04:13|2.0303
07:04:14|2.0303
07:04:15|2.0297
07:04:16|2.0311
07:04:17|2.0325
07:04:18|2.0341
07:04:19|2.0341
07:04:20|2.0341
07:04:21|2.0355
07:04:22|2.037
07:04:23|2.0367
07:04:24|2.0367
07:04:25|2.0344
07:04:26|2.0343
07:04:27|2.0315
07:04:28|2.029
07:04:29|2.029
07:04:30|2.0303
07:04:31|2.0315
07:04:32|2.0332
07:04:33|2.0346
07:04:34|2.0349
07:04:36|2.0333
07:04:37|2.0313
07:04:38|2.03
07:04:39|2.03
07:04:40|2.0308
07:04:41|2.032
07:04:42|2.0331
07:04:43|2.0331
07:04:44|2.0328
07:04:46|2.034
07:04:46|2.0381
07:04:47|2.0355
07:04:48|2.0355
07:04:49|2.0355
07:04:51|2.0355
07:04:51|2.0355
07:04:53|2.0384
07:04:53|2.0386
07:04:55|2.0405
07:04:55|2.0414
07:04:57|2.0415
07:04:58|2.0415
07:04:59|2.0415
07:04:59|2.0428
07:05:01|2.0437
07:05:02|2.044
07:05:03|2.0463
07:05:04|2.0456
07:05:05|2.0462
07:05:06|2.0462
07:05:07|2.0462
07:05:07|2.0471
07:05:09|2.0481
07:05:10|2.0485
07:05:11|2.0463
07:05:12|2.0488
07:05:13|2.0496
07:05:14|2.0499
07:05:15|2.052
07:05:16|2.0527
07:05:17|2.0534
07:05:18|2.0524
07:05:19|2.0539
07:05:20|2.0539
07:05:21|2.0549
07:05:23|2.0525
07:05:23|2.0503
07:05:25|2.0509
07:05:25|2.0509
07:05:26|2.0509
07:05:27|2.0508
07:05:28|2.0483
07:05:29|2.0483
07:05:30|2.0481
07:05:31|2.0481
07:05:33|2.0489
07:05:34|2.0473
07:05:34|2.046
07:05:35|2.0487
07:05:37|2.0487
07:05:38|2.0474
07:05:40|2.0459
07:05:41|2.0476
07:05:42|2.0464
07:05:43|2.0473
07:05:43|2.044
07:05:45|2.044
07:05:46|2.0463
07:05:47|2.0463
07:05:48|2.0444
07:05:49|2.0461
07:05:50|2.0461
07:05:52|2.0487
07:05:53|2.0487
07:05:54|2.0462
07:05:54|2.0471
07:05:55|2.0471
07:05:56|2.0466
07:05:57|2.0466
07:05:59|2.0466
07:05:59|2.0466
07:06:01|2.0445
07:06:01|2.0445
07:06:03|2.0445
07:06:04|2.0445
07:06:04|2.0445
07:06:06|2.0462
07:06:06|2.0462
07:06:07|2.0462
07:06:08|2.0462
07:06:09|2.0446
07:06:11|2.0437
07:06:12|2.0429
07:06:12|2.044
07:06:13|2.0459
07:06:15|2.0459
07:06:15|2.0477
07:06:16|2.0477
07:06:17|2.0476
07:06:18|2.0459
07:06:20|2.0454
07:06:21|2.0454
07:06:21|2.0454
07:06:23|2.0475
07:06:24|2.05
07:06:24|2.0508
07:06:26|2.05
07:06:27|2.0516
07:06:27|2.0503
07:06:29|2.0497
07:06:29|2.0497
07:06:31|2.0497
07:06:32|2.0497
07:06:32|2.0497
07:06:34|2.0526
07:06:35|2.0528
07:06:36|2.0528
07:06:36|2.0528
07:06:37|2.0528
07:06:39|2.0528
07:06:41|2.0528
07:06:41|2.0547
07:06:42|2.0547
07:06:43|2.0547
07:06:44|2.0517
07:06:45|2.0537
07:06:46|2.0537
07:06:47|2.0516
07:06:48|2.0516
07:06:49|2.0516
07:06:50|2.0516
07:06:51|2.0516
07:06:52|2.0516
07:06:53|2.0516
07:06:54|2.0539
07:06:55|2.0539
07:06:56|2.0539
07:06:57|2.0546
07:06:58|2.0546
07:06:59|2.0546
07:07:00|2.054
07:07:01|2.054
07:07:02|2.054
07:07:03|2.0516
07:07:04|2.0524
07:07:05|2.0506
07:07:06|2.0515
07:07:07|2.0503
07:07:08|2.05
07:07:09|2.0514
07:07:10|2.0514
07:07:11|2.0508
07:07:12|2.0511
07:07:13|2.0527
07:07:14|2.0534
07:07:15|2.0544
07:07:16|2.0546
07:07:18|2.0547
07:07:18|2.0547
07:07:19|2.0547
07:07:20|2.0547
07:07:22|2.0547
07:07:22|2.0554
07:07:23|2.0565
07:07:24|2.0583
07:07:26|2.0576
07:07:26|2.0587
07:07:27|2.0593
07:07:29|2.0593
07:07:30|2.0597
07:07:30|2.0595
07:07:31|2.0603
07:07:32|2.0605
07:07:34|2.0605
07:07:34|2.0594
07:07:36|2.0571
07:07:37|2.0545
07:07:38|2.0559
07:07:39|2.057
07:07:40|2.0552
07:07:42|2.0544
07:07:43|2.0544
07:07:44|2.0544
07:07:45|2.0556
07:07:46|2.0561
07:07:47|2.0561
07:07:48|2.0561
07:07:49|2.0561
07:07:50|2.0561
07:07:51|2.0581
07:07:52|2.0581
07:07:52|2.0581
07:07:54|2.0581
07:07:55|2.056
07:07:56|2.0562
07:07:57|2.0562
07:07:58|2.0562
07:07:59|2.0562
07:08:00|2.0562
07:08:01|2.0562
07:08:02|2.0585
07:08:03|2.0585
07:08:04|2.0593
07:08:05|2.0554
07:08:06|2.0539
07:08:07|2.0539
07:08:08|2.0539
07:08:08|2.0539
07:08:10|2.0548
07:08:11|2.0538
07:08:12|2.0551
07:08:12|2.0551
07:08:14|2.0566
07:08:15|2.0574
07:08:16|2.058
07:08:18|2.058
07:08:18|2.058
07:08:19|2.058
07:08:20|2.058
07:08:21|2.0593
07:08:22|2.0593
07:08:24|2.0602
07:08:24|2.0602
07:08:25|2.0602
07:08:26|2.0602
07:08:27|2.0589
07:08:29|2.0589
07:08:30|2.0581
07:08:30|2.0603
07:08:31|2.0603
07:08:32|2.061
07:08:34|2.0621
07:08:34|2.0646
07:08:36|2.0646
07:08:36|2.0646
07:08:37|2.0646
07:08:39|2.0635
07:08:40|2.061
07:08:41|2.061
07:08:42|2.0602
07:08:44|2.0581
07:08:44|2.0581
07:08:45|2.0576
07:08:47|2.0576
07:08:48|2.0576
07:08:48|2.0583
07:08:50|2.0583
07:08:51|2.0583
07:08:52|2.0583
07:08:53|2.0583
07:08:54|2.0583
07:08:55|2.0583
07:08:56|2.0583
07:08:57|2.0601
07:08:58|2.0576
07:08:59|2.0576
07:09:00|2.0576
07:09:01|2.0566
07:09:02|2.0566
07:09:03|2.0566
07:09:04|2.0537
07:09:05|2.0528
07:09:06|2.0528
07:09:07|2.0542
07:09:08|2.056
07:09:09|2.056
07:09:10|2.056
07:09:11|2.056
07:09:12|2.056
07:09:13|2.056
07:09:14|2.0565
07:09:15|2.0565
07:09:16|2.0565
07:09:17|2.0568
07:09:18|2.0576
07:09:19|2.0576
07:09:20|2.0576
07:09:21|2.0576
07:09:22|2.0576
07:09:23|2.0576
07:09:24|2.0576
07:09:25|2.0576
07:09:26|2.0576
07:09:27|2.0576
07:09:28|2.0594
07:09:29|2.0594
07:09:30|2.0612
07:09:31|2.0644
07:09:32|2.0646
07:09:33|2.0646
07:09:34|2.0616
07:09:35|2.0646
07:09:36|2.0658
07:09:37|2.0649
07:09:38|2.0635
07:09:39|2.0635
07:09:40|2.0617
07:09:42|2.0618
07:09:42|2.0618
07:09:43|2.0591
07:09:44|2.0606
07:09:45|2.0625
07:09:46|2.0625
07:09:47|2.0625
07:09:48|2.0618
07:09:50|2.0618
07:09:50|2.0618
07:09:52|2.0625
07:09:53|2.0603
07:09:54|2.0603
07:09:55|2.0594
07:09:56|2.0585
07:09:57|2.0569
07:09:59|2.0576
07:09:59|2.0576
07:10:01|2.0575
07:10:01|2.0554
07:10:02|2.0576
07:10:04|2.0582
07:10:04|2.0582
07:10:06|2.0587
07:10:07|2.0587
07:10:08|2.0587
07:10:08|2.0587
07:10:09|2.0587
07:10:11|2.0587
07:10:12|2.0587
07:10:13|2.0587
07:10:13|2.0587
07:10:14|2.0587
07:10:16|2.0622
07:10:16|2.0622
07:10:17|2.0622
07:10:18|2.0638
07:10:20|2.0613
07:10:20|2.0613
07:10:21|2.0611
07:10:22|2.0611
07:10:23|2.0611
07:10:24|2.06
07:10:25|2.06
07:10:26|2.0617
07:10:28|2.0611
07:10:28|2.0611
07:10:29|2.0611
07:10:31|2.0611
07:10:31|2.0611
07:10:32|2.0611
07:10:33|2.0599
07:10:34|2.0599
07:10:35|2.0585
07:10:36|2.0585
07:10:37|2.0585
07:10:38|2.0585
07:10:39|2.0571
07:10:40|2.0579
07:10:42|2.0597
07:10:43|2.0597
07:10:44|2.0625
07:10:45|2.0591
07:10:46|2.057
07:10:47|2.057
07:10:48|2.057
07:10:49|2.057
07:10:51|2.0555
07:10:52|2.055
07:10:52|2.055
07:10:54|2.055
07:10:54|2.0552
07:10:55|2.057
07:10:56|2.0591
07:10:58|2.0591
07:10:59|2.0591
07:11:00|2.0591
07:11:01|2.0591
07:11:02|2.0583
07:11:03|2.0583
07:11:04|2.0579
07:11:05|2.0579
07:11:07|2.0563
07:11:07|2.0561
07:11:08|2.0547
07:11:09|2.0547
07:11:10|2.0547
07:11:11|2.0547
07:11:12|2.0561
07:11:13|2.0575
07:11:14|2.0575
07:11:15|2.0575
07:11:17|2.0575
07:11:17|2.0575
07:11:18|2.0575
07:11:20|2.0561
07:11:20|2.0561
07:11:21|2.0549
07:11:22|2.0549
07:11:23|2.0543
07:11:24|2.0537
07:11:25|2.0537
07:11:26|2.0537
07:11:27|2.0547
07:11:28|2.056
07:11:29|2.0558
07:11:30|2.0558
07:11:32|2.0562
07:11:33|2.0552
07:11:34|2.0543
07:11:34|2.0528
07:11:36|2.0511
07:11:36|2.0511
07:11:38|2.0542
07:11:38|2.0536
07:11:39|2.0521
07:11:40|2.051
07:11:41|2.051
07:11:43|2.0505
07:11:44|2.0484
07:11:46|2.0475
07:11:46|2.0467
07:11:47|2.0473
07:11:49|2.0473
07:11:50|2.0483
07:11:51|2.0467
07:11:52|2.0467
07:11:53|2.05
07:11:54|2.0518
07:11:56|2.0518
07:11:56|2.0526
07:11:57|2.0531
07:11:58|2.0544
07:11:59|2.0541
07:12:00|2.0541
07:12:01|2.0541
07:12:02|2.0516
07:12:03|2.0516
07:12:05|2.0479
07:12:06|2.0467
07:12:06|2.0458
07:12:08|2.0448
07:12:08|2.0459
07:12:10|2.0448
07:12:10|2.044
07:12:11|2.045
07:12:13|2.0434
07:12:14|2.0434
07:12:15|2.0442
07:12:16|2.0442
07:12:17|2.0402
07:12:18|2.0413
07:12:18|2.0413
07:12:19|2.04
07:12:21|2.04
07:12:22|2.0428
07:12:23|2.0416
07:12:24|2.04
07:12:25|2.0437
07:12:25|2.0437
07:12:26|2.044
07:12:28|2.0456
07:12:29|2.0456
07:12:30|2.0456
07:12:31|2.0456
07:12:32|2.0428
07:12:33|2.0428
07:12:34|2.0428
07:12:35|2.0452
07:12:37|2.0444
07:12:38|2.0444
07:12:38|2.0444
07:12:39|2.0444
07:12:40|2.0444
07:12:41|2.0444
07:12:43|2.0444
07:12:43|2.0444
07:12:45|2.0422
07:12:46|2.0443
07:12:47|2.0444
07:12:48|2.0444
07:12:49|2.0423
07:12:50|2.0423
07:12:52|2.0422
07:12:52|2.0422
07:12:53|2.0422
07:12:54|2.0422
07:12:56|2.0422
07:12:56|2.0422
07:12:58|2.0411
07:12:58|2.0393
07:13:00|2.0404
07:13:00|2.0404
07:13:01|2.04
07:13:03|2.0395
07:13:04|2.041
07:13:05|2.0407
07:13:06|2.0393
07:13:07|2.0393
07:13:08|2.0392
07:13:09|2.0392
07:13:10|2.0392
07:13:11|2.0392
07:13:12|2.0392
07:13:13|2.0392
07:13:14|2.0392
07:13:15|2.0392
07:13:16|2.0382
07:13:17|2.0388
07:13:18|2.0388
07:13:19|2.0374
07:13:20|2.0381
07:13:21|2.0381
07:13:22|2.0381
07:13:23|2.0381
07:13:24|2.0381
07:13:24|2.0357
07:13:26|2.035
07:13:26|2.035
07:13:28|2.0346
07:13:29|2.0352
07:13:30|2.0326
07:13:31|2.0323
07:13:32|2.0351
07:13:33|2.0351
07:13:34|2.0383
07:13:35|2.0383
07:13:36|2.0371
07:13:37|2.0371
07:13:38|2.0365
07:13:39|2.0365
07:13:39|2.0365
07:13:41|2.0365
07:13:42|2.0365
07:13:43|2.0365
07:13:43|2.0365
07:13:44|2.0365
07:13:46|2.0365
07:13:47|2.0365
07:13:48|2.0365
07:13:49|2.0365
07:13:50|2.0383
07:13:51|2.0366
07:13:52|2.0366
07:13:53|2.0366
07:13:54|2.0366
07:13:56|2.0366
07:13:56|2.0366
07:13:57|2.0324
07:13:59|2.0344
07:13:59|2.0344
07:14:01|2.0346
07:14:01|2.0346
07:14:03|2.0374
07:14:04|2.0366
07:14:04|2.0364
07:14:06|2.0376
07:14:06|2.0386
07:14:07|2.0393
07:14:09|2.0393
07:14:10|2.039
07:14:11|2.0377
07:14:12|2.0377
07:14:12|2.0377
07:14:14|2.0377
07:14:15|2.0366
07:14:16|2.0371
07:14:17|2.0371
07:14:18|2.0371
07:14:18|2.0371
07:14:20|2.0363
07:14:20|2.0363
07:14:22|2.0363
07:14:23|2.0363
07:14:24|2.0363
07:14:24|2.0339
07:14:26|2.0346
07:14:26|2.0346
07:14:28|2.0346
07:14:28|2.0346
07:14:29|2.031
07:14:31|2.0304
07:14:32|2.0303
07:14:33|2.0303
07:14:34|2.0327
07:14:35|2.0327
07:14:36|2.0327
07:14:36|2.0302
07:14:37|2.0309
07:14:38|2.0289
07:14:40|2.0295
07:14:41|2.03
07:14:42|2.03
07:14:42|2.03
07:14:43|2.0315
07:14:44|2.0315
07:14:46|2.031
07:14:48|2.0324
07:14:48|2.0309
07:14:49|2.0301
07:14:51|2.0301
07:14:51|2.0301
07:14:53|2.0301
07:14:54|2.0301
07:14:55|2.0301
07:14:56|2.0305
07:14:57|2.0324
07:14:58|2.0325
07:14:59|2.0325
07:15:00|2.0325
07:15:01|2.0325
07:15:03|2.0341
07:15:04|2.0341
07:15:05|2.0382
07:15:05|2.0386
07:15:06|2.0365
07:15:07|2.0365
07:15:08|2.0365
07:15:10|2.0365
07:15:11|2.0365
07:15:12|2.0357
07:15:12|2.0357
07:15:14|2.0356
07:15:15|2.0322
07:15:16|2.0322
07:15:17|2.0307
07:15:17|2.0307
07:15:19|2.0289
07:15:20|2.0289
07:15:21|2.0289
07:15:21|2.028
07:15:23|2.0269
07:15:23|2.0236
07:15:24|2.0225
07:15:25|2.0225
07:15:27|2.0225
07:15:28|2.0266
07:15:28|2.0266
07:15:30|2.0254
07:15:30|2.0254
07:15:32|2.0272
07:15:33|2.0272
07:15:34|2.0294
07:15:35|2.0263
07:15:36|2.026
07:15:37|2.026
07:15:38|2.026
07:15:39|2.0235
07:15:40|2.0231
07:15:40|2.022
07:15:41|2.0201
07:15:43|2.0208
07:15:44|2.0208
07:15:44|2.0208
07:15:46|2.0206
07:15:47|2.0206
07:15:48|2.0206
07:15:49|2.0187
07:15:50|2.0186
07:15:51|2.0202
07:15:52|2.0233
07:15:53|2.0214
07:15:54|2.0193
07:15:55|2.018
07:15:56|2.0203
07:15:57|2.0203
07:15:58|2.019
07:15:59|2.019
07:16:00|2.0195
07:16:01|2.0195
07:16:02|2.0195
07:16:03|2.0195
07:16:04|2.0195
07:16:05|2.0163
07:16:06|2.0167
07:16:07|2.0169
07:16:08|2.0188
07:16:09|2.0167
07:16:10|2.0167
07:16:11|2.0178
07:16:12|2.0176
07:16:13|2.018
07:16:14|2.017
07:16:15|2.0162
07:16:16|2.015
07:16:17|2.0182
07:16:18|2.0182
07:16:19|2.0182
07:16:20|2.0182
07:16:21|2.0182
07:16:22|2.0153
07:16:23|2.0151
07:16:24|2.0163
07:16:25|2.0175
07:16:26|2.0185
07:16:27|2.0185
07:16:29|2.02
07:16:29|2.02
07:16:30|2.0234
07:16:31|2.0234
07:16:32|2.0234
07:16:33|2.0232
07:16:34|2.0233
07:16:35|2.025
07:16:36|2.0261
07:16:37|2.024
07:16:39|2.0235
07:16:39|2.0231
07:16:41|2.0231
07:16:41|2.0231
07:16:42|2.0231
07:16:44|2.0231
07:16:45|2.0231
07:16:45|2.0247
07:16:47|2.0233
07:16:48|2.0209
07:16:49|2.0209
07:16:51|2.0242
07:16:51|2.0242
07:16:53|2.0206
07:16:53|2.0216
07:16:55|2.0217
07:16:56|2.0211
07:16:57|2.0211
07:16:57|2.0226
07:16:59|2.0233
07:17:00|2.0241
07:17:00|2.0241
07:17:01|2.0241
07:17:03|2.0204
07:17:04|2.0219
07:17:05|2.0241
07:17:06|2.0241
07:17:07|2.0219
07:17:08|2.0219
07:17:09|2.0219
07:17:10|2.0233
07:17:11|2.0212
07:17:12|2.0212
07:17:12|2.0212
07:17:14|2.0212
07:17:15|2.0214
07:17:16|2.0219
07:17:17|2.0219
07:17:18|2.023
07:17:18|2.0228
07:17:20|2.0225
07:17:20|2.0221
07:17:22|2.0221
07:17:23|2.02
07:17:24|2.019
07:17:24|2.018
07:17:26|2.0191
07:17:27|2.0217
07:17:27|2.0217
07:17:29|2.0217
07:17:30|2.0217
07:17:31|2.0217
07:17:32|2.0217
07:17:33|2.0217
07:17:34|2.0217
07:17:35|2.0222
07:17:36|2.0228
07:17:37|2.0223
07:17:38|2.0223
07:17:39|2.0223
07:17:39|2.0223
07:17:41|2.0222
07:17:41|2.0222
07:17:43|2.0245
07:17:44|2.0245
07:17:44|2.0234
07:17:46|2.0243
07:17:47|2.0243
07:17:48|2.0243
07:17:49|2.0243
07:17:50|2.024
07:17:51|2.0215
07:17:53|2.0215
07:17:54|2.0215
07:17:55|2.0234
07:17:55|2.0234
07:17:57|2.0234
07:17:58|2.0219
07:17:59|2.0219
07:18:00|2.0224
07:18:01|2.0227
07:18:02|2.0227
07:18:03|2.0225
07:18:04|2.0225
07:18:05|2.0225
07:18:06|2.0199
07:18:07|2.0199
07:18:08|2.0199
07:18:08|2.0177
07:18:10|2.0174
07:18:11|2.0182
07:18:12|2.0182
07:18:13|2.0184
07:18:14|2.0215
07:18:15|2.0215
07:18:16|2.0164
07:18:17|2.0164
07:18:18|2.0164
07:18:19|2.0164
07:18:20|2.0164
07:18:21|2.0204
07:18:22|2.0204
07:18:22|2.0214
07:18:24|2.0214
07:18:25|2.0227
07:18:26|2.0227
07:18:27|2.0227
07:18:28|2.0227
07:18:29|2.0221
07:18:30|2.0221
07:18:30|2.0241
07:18:32|2.0253
07:18:33|2.0254
07:18:34|2.0254
07:18:35|2.0254
07:18:36|2.0254
07:18:37|2.0257
07:18:38|2.0242
07:18:39|2.0269
07:18:40|2.0269
07:18:41|2.0269
07:18:42|2.0269
07:18:43|2.0244
07:18:44|2.0244
07:18:45|2.0253
07:18:46|2.0253
07:18:47|2.0253
07:18:48|2.0253
07:18:49|2.0253
07:18:51|2.0253
07:18:51|2.0276
07:18:53|2.0277
07:18:54|2.0277
07:18:55|2.0277
07:18:56|2.0266
07:18:57|2.0258
07:18:57|2.0258
07:18:59|2.0258
07:19:00|2.0247
07:19:01|2.0242
07:19:02|2.0242
07:19:03|2.0242
07:19:05|2.0242
07:19:05|2.0242
07:19:06|2.0271
07:19:07|2.0275
07:19:08|2.0275
07:19:09|2.0275
07:19:10|2.0275
07:19:11|2.0275
07:19:12|2.0275
07:19:13|2.0294
07:19:14|2.0302
07:19:15|2.0302
07:19:17|2.0302
07:19:18|2.0302
07:19:18|2.0302
07:19:19|2.0303
07:19:20|2.0303
07:19:22|2.03
07:19:22|2.03
07:19:23|2.03
07:19:24|2.03
07:19:25|2.0274
07:19:27|2.0274
07:19:27|2.0274
07:19:29|2.0239
07:19:29|2.0239
07:19:30|2.0239
07:19:32|2.025
07:19:32|2.025
07:19:34|2.0221
07:19:34|2.0208
07:19:35|2.02
07:19:37|2.02
07:19:37|2.0221
07:19:38|2.0207
07:19:39|2.0207
07:19:40|2.0207
07:19:42|2.0238
07:19:43|2.0238
07:19:43|2.0239
07:19:44|2.0239
07:19:45|2.0239
07:19:47|2.0209
07:19:47|2.0193
07:19:48|2.0193
07:19:49|2.018
07:19:51|2.0184
07:19:52|2.0157
07:19:53|2.0157
07:19:54|2.0156
07:19:56|2.0164
07:19:56|2.0164
07:19:57|2.0169
07:19:58|2.0183
07:19:59|2.0183
07:20:00|2.0183
07:20:01|2.0183
07:20:02|2.0183
07:20:03|2.0183
07:20:04|2.0202
07:20:05|2.0202
07:20:06|2.0183
07:20:07|2.0183
07:20:08|2.0169
07:20:09|2.0138
07:20:11|2.012
07:20:11|2.0112
07:20:12|2.01
07:20:14|2.0116
07:20:15|2.0118
07:20:15|2.0118
07:20:16|2.0118
07:20:17|2.0118
07:20:18|2.0101
07:20:20|2.01
07:20:21|2.01
07:20:22|2.0111
07:20:22|2.0128
07:20:24|2.0114
07:20:24|2.0106
07:20:25|2.0106
07:20:27|2.0106
07:20:27|2.01
07:20:28|2.0127
07:20:29|2.0127
07:20:31|2.0127
07:20:31|2.0107
07:20:33|2.0107
07:20:33|2.0107
07:20:34|2.0107
07:20:35|2.0127
07:20:37|2.011
07:20:37|2.0127
07:20:38|2.0136
07:20:39|2.0151
07:20:41|2.0153
07:20:41|2.0153
07:20:42|2.0153
07:20:44|2.0149
07:20:45|2.0134
07:20:45|2.0134
07:20:46|2.0101
07:20:47|2.0101
07:20:48|2.0119
07:20:49|2.0133
07:20:50|2.0117
07:20:51|2.0117
07:20:53|2.0108
07:20:54|2.0099
07:20:55|2.0099
07:20:56|2.0099
07:20:57|2.0102
07:20:58|2.0099
07:20:59|2.008
07:21:00|2.0084
07:21:01|2.0062
07:21:02|2.006
07:21:03|2.0031
07:21:04|2.0031
07:21:05|2.
07:21:06|2.
07:21:07|2.
07:21:08|2.0062
07:21:09|2.0051
07:21:10|2.0038
07:21:11|2.0038
07:21:12|2.0038
07:21:13|2.0055
07:21:14|2.0055
07:21:15|2.009
07:21:16|2.0096
07:21:17|2.0096
07:21:18|2.01
07:21:19|2.01
07:21:20|2.01
07:21:22|2.01
07:21:23|2.0072
07:21:23|2.0072
07:21:24|2.0055
07:21:25|2.0055
07:21:26|2.0055
07:21:27|2.0062
07:21:28|2.0062
07:21:29|2.0062
07:21:30|2.0062
07:21:31|2.0062
07:21:33|2.0037
07:21:34|2.0037
07:21:34|2.0045
07:21:35|2.0019
07:21:36|2.0015
07:21:37|2.0008
07:21:39|2.
07:21:39|2.
07:21:40|2.0001
07:21:41|2.0018
07:21:42|2.0055
07:21:43|2.0044
07:21:45|2.
07:21:45|2.
07:21:46|2.
07:21:47|2.0044
07:21:49|2.0044
07:21:49|2.0044
07:21:51|2.0022
07:21:51|2.0001
07:21:53|2.
07:21:54|2.0011
07:21:55|2.0011
07:21:57|2.0014
07:21:58|2.0045
07:21:58|2.0045
07:22:00|2.0045
07:22:01|2.004
07:22:02|2.0021
07:22:03|2.0021
07:22:04|2.0021
07:22:05|2.0021
07:22:06|2.0021
07:22:07|2.0045
07:22:08|2.0063
07:22:09|2.0088
07:22:10|2.009
07:22:11|2.0075
07:22:12|2.0069
07:22:13|2.0069
07:22:14|2.007
07:22:15|2.0066
07:22:16|2.0066
07:22:17|2.0066
07:22:18|2.0087
07:22:19|2.0087
07:22:20|2.01
07:22:21|2.01
07:22:22|2.0084
07:22:23|2.0055
07:22:24|2.0055
07:22:25|2.0055
07:22:26|2.0055
07:22:27|2.0047
07:22:28|2.0032
07:22:30|2.0019
07:22:30|2.0019
07:22:31|2.0032
07:22:32|2.0037
07:22:33|2.0037
07:22:34|2.0037
07:22:35|2.003
07:22:36|2.0024
07:22:37|2.0024
07:22:38|2.0024
07:22:39|2.0015
07:22:40|2.0005
07:22:41|2.0004
07:22:42|2.0012
07:22:43|1.9998
07:22:44|1.999
07:22:45|2.
07:22:46|1.9979
07:22:47|1.9984
07:22:48|2.0011
07:22:49|2.0011
07:22:50|2.
07:22:51|2.0005
07:22:52|2.0005
07:22:54|2.0005
07:22:55|1.9964
07:22:56|1.9964
07:22:57|1.9974
07:22:58|1.9974
07:22:59|1.999
07:23:00|1.9989
07:23:01|1.9989
07:23:02|1.9989
07:23:03|1.9957
07:23:04|1.9953
07:23:05|1.9928
07:23:06|1.9932
07:23:07|1.9934
07:23:08|1.9926
07:23:09|1.9921
07:23:10|1.996
07:23:11|1.9943
07:23:12|1.9943
07:23:13|1.9969
07:23:15|1.9969
07:23:15|1.9969
07:23:16|1.9961
07:23:18|1.9961
07:23:18|1.9961
07:23:20|1.9967
07:23:21|1.9986
07:23:21|1.9963
07:23:23|1.9969
07:23:24|1.9984
07:23:25|1.9979
07:23:26|1.9979
07:23:27|1.9966
07:23:29|1.9966
07:23:29|1.9966
07:23:30|1.9947
07:23:31|1.9947
07:23:32|1.9947
07:23:33|1.9947
07:23:34|1.9947
07:23:35|1.9933
07:23:36|1.9942
07:23:37|1.9942
07:23:38|1.9942
07:23:39|1.9942
07:23:40|1.9973
07:23:41|1.9956
07:23:42|1.9956
07:23:43|1.9957
07:23:44|1.9979
07:23:45|1.9979
07:23:46|1.9947
07:23:47|1.9947
07:23:48|1.9942
07:23:49|1.9953
07:23:50|1.9931
07:23:51|1.9955
07:23:52|1.9965
07:23:53|1.9965
07:23:55|1.9949
07:23:56|1.9947
07:23:57|1.9947
07:23:59|1.9947
07:23:59|1.9947
07:24:00|1.9924
07:24:01|1.9921
07:24:02|1.9931
07:24:03|1.9931
07:24:04|1.9931
07:24:05|1.9934
07:24:06|1.9934
07:24:07|1.9929
07:24:08|1.9924
07:24:09|1.9903
07:24:10|1.99
07:24:11|1.9901
07:24:12|1.989
07:24:13|1.989
07:24:14|1.989
07:24:15|1.9896
07:24:16|1.9879
07:24:18|1.988
07:24:18|1.9871
07:24:20|1.9871
07:24:21|1.9864
07:24:22|1.9856
07:24:23|1.9852
07:24:23|1.985
07:24:24|1.985
07:24:26|1.985
07:24:27|1.9849
07:24:27|1.9839
07:24:29|1.9839
07:24:30|1.9839
07:24:31|1.9842
07:24:31|1.9877
07:24:33|1.9877
07:24:34|1.9877
07:24:34|1.9877
07:24:36|1.9873
07:24:37|1.9873
07:24:38|1.9873
07:24:39|1.985
07:24:40|1.9859
07:24:41|1.987
07:24:43|1.9866
07:24:43|1.9866
07:24:44|1.9846
07:24:45|1.9846
07:24:46|1.9846
07:24:47|1.9857
07:24:48|1.984
07:24:49|1.9859
07:24:50|1.9835
07:24:51|1.9835
07:24:52|1.9857
07:24:53|1.984
07:24:54|1.984
07:24:56|1.9834
07:24:57|1.9834
07:24:58|1.9846
07:24:59|1.9858
07:25:00|1.9858
07:25:01|1.984
07:25:03|1.9875
07:25:04|1.9871
07:25:05|1.9861
07:25:06|1.9874
07:25:07|1.9886
07:25:07|1.9871
07:25:09|1.9916
07:25:10|1.9899
07:25:11|1.9904
07:25:11|1.9917
07:25:12|1.9913
07:25:13|1.99
07:25:15|1.9866
07:25:15|1.9854
07:25:16|1.9854
07:25:18|1.9889
07:25:19|1.9889
07:25:20|1.9858
07:25:20|1.9858
07:25:21|1.9858
07:25:22|1.9858
07:25:24|1.9858
07:25:25|1.9886
07:25:26|1.9886
07:25:27|1.9854
07:25:28|1.989
07:25:29|1.989
07:25:31|1.989
07:25:31|1.989
07:25:32|1.985
07:25:33|1.9831
07:25:34|1.9857
07:25:35|1.985
07:25:36|1.9834
07:25:37|1.9811
07:25:38|1.9822
07:25:39|1.9822
07:25:40|1.9822
07:25:41|1.9801
07:25:42|1.9793
07:25:43|1.9808
07:25:44|1.9783
07:25:45|1.9773
07:25:46|1.9758
07:25:47|1.9781
07:25:48|1.9776
07:25:49|1.9774
07:25:50|1.9784
07:25:51|1.9784
07:25:52|1.9812
07:25:53|1.9799
07:25:54|1.9787
07:25:55|1.9787
07:25:57|1.9793
07:25:58|1.9778
07:25:59|1.9778
07:26:00|1.9773
07:26:01|1.9773
07:26:02|1.9763
07:26:03|1.9754
07:26:04|1.975
07:26:05|1.9745
07:26:07|1.9772
07:26:08|1.9763
07:26:09|1.9787
07:26:09|1.9813
07:26:10|1.9813
07:26:12|1.9838
07:26:12|1.9828
07:26:13|1.981
07:26:15|1.98
07:26:16|1.9822
07:26:17|1.9822
07:26:18|1.9818
07:26:19|1.9835
07:26:20|1.9875
07:26:21|1.9811
07:26:22|1.9863
07:26:23|1.9847
07:26:24|1.9855
07:26:25|1.9825
07:26:26|1.9821
07:26:27|1.9821
07:26:28|1.9827
07:26:29|1.9835
07:26:30|1.9828
07:26:31|1.9828
07:26:32|1.9821
07:26:33|1.9821
07:26:34|1.9818
07:26:35|1.9813
07:26:36|1.9813
07:26:37|1.981
07:26:38|1.9816
07:26:39|1.9789
07:26:40|1.9789
07:26:41|1.98
07:26:42|1.98
07:26:43|1.98
07:26:44|1.9773
07:26:45|1.9782
07:26:46|1.9782
07:26:47|1.9771
07:26:48|1.9757
07:26:49|1.973
07:26:50|1.9738
07:26:51|1.9717
07:26:52|1.9717
07:26:53|1.9705
07:26:54|1.9718
07:26:55|1.9748
07:26:56|1.9742
07:26:57|1.971
07:26:58|1.971
07:26:59|1.9702
07:27:00|1.9723
07:27:01|1.9709
07:27:02|1.9709
07:27:04|1.9706
07:27:05|1.9704
07:27:06|1.9718
07:27:07|1.9718
07:27:08|1.9742
07:27:09|1.9737
07:27:10|1.9719
07:27:11|1.9719
07:27:12|1.9719
07:27:13|1.9735
07:27:14|1.9735
07:27:15|1.9735
07:27:17|1.9735
07:27:17|1.9735
07:27:19|1.9735
07:27:19|1.9717
07:27:20|1.9715
07:27:22|1.9715
07:27:22|1.9696
07:27:24|1.9696
07:27:24|1.9684
07:27:26|1.969
07:27:27|1.969
07:27:27|1.977
07:27:29|1.977
07:27:29|1.977
07:27:31|1.9708
07:27:32|1.9732
07:27:32|1.9705
07:27:34|1.9753
07:27:34|1.976
07:27:36|1.9756
07:27:37|1.9764
07:27:37|1.977
07:27:39|1.9784
07:27:39|1.98
07:27:40|1.9815
07:27:41|1.9815
07:27:42|1.9825
07:27:43|1.9835
07:27:45|1.982
07:27:45|1.9823
07:27:46|1.9823
07:27:47|1.981
07:27:48|1.9809
07:27:49|1.9809
07:27:50|1.9791
07:27:51|1.9788
07:27:52|1.9796
07:27:53|1.9795
07:27:54|1.9795
07:27:55|1.9795
07:27:56|1.9801
07:27:57|1.9794
07:27:59|1.9772
07:28:00|1.977
07:28:02|1.9774
07:28:03|1.9783
07:28:04|1.9763
07:28:05|1.9763
07:28:06|1.9762
07:28:07|1.9766
07:28:08|1.9766
07:28:09|1.9747
07:28:10|1.9747
07:28:11|1.9754
07:28:12|1.9754
07:28:13|1.9754
07:28:14|1.9761
07:28:15|1.9768
07:28:16|1.9768
07:28:17|1.9768
07:28:18|1.9773
07:28:19|1.9745
07:28:20|1.975
07:28:22|1.9722
07:28:22|1.9722
07:28:23|1.9742
07:28:25|1.9728
07:28:25|1.9726
07:28:27|1.9763
07:28:27|1.9763
07:28:29|1.9763
07:28:30|1.9764
07:28:30|1.9764
07:28:32|1.9762
07:28:33|1.9758
07:28:34|1.9752
07:28:35|1.9752
07:28:35|1.9718
07:28:37|1.9714
07:28:38|1.9714
07:28:38|1.9714
07:28:40|1.9714
07:28:40|1.9714
07:28:42|1.9695
07:28:43|1.9683
07:28:44|1.9666
07:28:45|1.9648
07:28:45|1.9628
07:28:46|1.9653
07:28:48|1.9653
07:28:49|1.9623
07:28:49|1.9645
07:28:50|1.9643
07:28:52|1.966
07:28:53|1.966
07:28:54|1.9649
07:28:55|1.964
07:28:56|1.964
07:28:57|1.964
07:28:58|1.9639
07:28:58|1.9632
07:29:00|1.9646
07:29:01|1.9634
07:29:03|1.96
07:29:04|1.9608
07:29:05|1.9558
07:29:06|1.9558
07:29:07|1.955
07:29:08|1.9549
07:29:09|1.9521
07:29:10|1.9519
07:29:11|1.9529
07:29:12|1.9529
07:29:13|1.9508
07:29:14|1.9527
07:29:15|1.9526
07:29:16|1.9544
07:29:17|1.9535
07:29:18|1.9535
07:29:20|1.9543
07:29:20|1.9543
07:29:21|1.9534
07:29:22|1.951
07:29:23|1.9493
07:29:24|1.948
07:29:25|1.9478
07:29:27|1.9515
07:29:28|1.9525
07:29:29|1.9505
07:29:30|1.9529
07:29:31|1.954
07:29:32|1.9531
07:29:33|1.9499
07:29:34|1.9501
07:29:35|1.947
07:29:36|1.9483
07:29:37|1.9458
07:29:38|1.9475
07:29:39|1.949
07:29:40|1.949
07:29:41|1.9497
07:29:42|1.9513
07:29:43|1.9533
07:29:44|1.9533
07:29:45|1.9545
07:29:46|1.9527
07:29:47|1.9527
07:29:48|1.9559
07:29:49|1.9581
07:29:50|1.9586
07:29:51|1.9578
07:29:52|1.9542
07:29:53|1.9557
07:29:54|1.9557
07:29:56|1.956
07:29:57|1.9579
07:29:57|1.9568
07:29:58|1.9555
07:29:59|1.9566
07:30:01|1.9568
07:30:02|1.9585
07:30:03|1.9565
07:30:04|1.953
07:30:05|1.9531
07:30:07|1.9508
07:30:07|1.9496
07:30:08|1.9489
07:30:09|1.9519
07:30:10|1.949
07:30:11|1.9479
07:30:13|1.946
07:30:14|1.9444
07:30:15|1.9444
07:30:15|1.9443
07:30:16|1.946
07:30:17|1.9466
07:30:19|1.9425
07:30:19|1.942
07:30:20|1.9428
07:30:22|1.9442
07:30:22|1.9416
07:30:23|1.9389
07:30:24|1.9401
07:30:25|1.9386
07:30:27|1.9385
07:30:27|1.9385
07:30:28|1.939
07:30:30|1.9384
07:30:31|1.9372
07:30:31|1.94
07:30:33|1.9385
07:30:33|1.9365
07:30:35|1.9365
07:30:36|1.9354
07:30:36|1.9371
07:30:38|1.9329
07:30:38|1.9322
07:30:39|1.9309
07:30:40|1.93
07:30:41|1.9287
07:30:42|1.927
07:30:44|1.9295
07:30:44|1.9287
07:30:45|1.9325
07:30:47|1.935
07:30:48|1.9351
07:30:48|1.9355
07:30:50|1.938
07:30:51|1.9387
07:30:51|1.9346
07:30:52|1.9335
07:30:54|1.9314
07:30:54|1.9314
07:30:55|1.9323
07:30:56|1.9262
07:30:57|1.93
07:30:58|1.9263
07:30:59|1.9253
07:31:00|1.9258
07:31:02|1.9251
07:31:04|1.9238
07:31:04|1.9224
07:31:05|1.923
07:31:06|1.9246
07:31:07|1.9231
07:31:08|1.9254
07:31:09|1.9259
07:31:10|1.9265
07:31:11|1.9221
07:31:12|1.9247
07:31:13|1.9257
07:31:14|1.9257
07:31:15|1.925
07:31:16|1.925
07:31:17|1.925
07:31:18|1.9238
07:31:19|1.9233
07:31:20|1.9249
07:31:21|1.9249
07:31:22|1.925
07:31:23|1.9218
07:31:24|1.925
07:31:25|1.925
07:31:26|1.925
07:31:27|1.9221
07:31:28|1.922
07:31:29|1.9219
07:31:30|1.924
07:31:31|1.9183
07:31:32|1.9198
07:31:33|1.9202
07:31:34|1.9173
07:31:35|1.919
07:31:36|1.92
07:31:37|1.9233
07:31:38|1.9238
07:31:39|1.9283
07:31:40|1.9235
07:31:41|1.9238
07:31:42|1.9281
07:31:43|1.9261
07:31:44|1.9297
07:31:45|1.9297
07:31:46|1.9325
07:31:47|1.932
07:31:48|1.932
07:31:49|1.9323
07:31:50|1.9323
07:31:51|1.9344
07:31:52|1.9345
07:31:53|1.9316
07:31:54|1.9305
07:31:55|1.9302
07:31:56|1.9305
07:31:57|1.93
07:31:58|1.933
07:31:59|1.933
07:32:00|1.9322
07:32:01|1.9319
07:32:03|1.9345
07:32:03|1.9354
07:32:05|1.9364
07:32:06|1.9384
07:32:07|1.939
07:32:08|1.9398
07:32:09|1.9369
07:32:10|1.9343
07:32:11|1.9333
07:32:12|1.9354
07:32:13|1.9291
07:32:14|1.9278
07:32:15|1.9281
07:32:16|1.9319
07:32:17|1.9351
07:32:19|1.9351
07:32:19|1.9351
07:32:20|1.9366
07:32:21|1.9369
07:32:22|1.9354
07:32:23|1.9358
07:32:24|1.9365
07:32:25|1.9339
07:32:26|1.9339
07:32:28|1.9331
07:32:29|1.9323
07:32:29|1.9328
07:32:30|1.9269
07:32:31|1.9269
07:32:32|1.9267
07:32:34|1.9285
07:32:35|1.9275
07:32:35|1.9275
07:32:36|1.9275
07:32:38|1.9284
07:32:38|1.9317
07:32:40|1.9312
07:32:41|1.9304
07:32:41|1.933
07:32:42|1.9319
07:32:43|1.932
07:32:45|1.9359
07:32:45|1.9346
07:32:47|1.9361
07:32:48|1.9383
07:32:48|1.9383
07:32:49|1.9361
07:32:50|1.9361
07:32:51|1.9406
07:32:52|1.9414
07:32:53|1.9401
07:32:54|1.944
07:32:55|1.9424
07:32:57|1.9424
07:32:57|1.9453
07:32:58|1.9468
07:32:59|1.9459
07:33:01|1.945
07:33:02|1.9448
07:33:02|1.9426
07:33:04|1.9427
07:33:05|1.9426
07:33:06|1.9451
07:33:07|1.9452
07:33:08|1.9465
07:33:09|1.9465
07:33:11|1.943
07:33:11|1.943
07:33:12|1.9418
07:33:13|1.9418
07:33:14|1.9393
07:33:15|1.9367
07:33:16|1.9367
07:33:17|1.9425
07:33:18|1.9439
07:33:19|1.9455
07:33:20|1.9455
07:33:21|1.9477
07:33:22|1.9478
07:33:23|1.9483
07:33:24|1.9477
07:33:25|1.9499
07:33:26|1.9506
07:33:27|1.9523
07:33:28|1.95
07:33:29|1.95
07:33:30|1.9488
07:33:31|1.9476
07:33:32|1.9493
07:33:34|1.9512
07:33:34|1.9512
07:33:35|1.9484
07:33:36|1.9497
07:33:37|1.9501
07:33:38|1.9518
07:33:39|1.9528
07:33:40|1.9551
07:33:41|1.9555
07:33:42|1.9536
07:33:43|1.9545
07:33:44|1.9545
07:33:45|1.9495
07:33:46|1.9451
07:33:47|1.949
07:33:48|1.9482
07:33:49|1.9496
07:33:50|1.9496
07:33:51|1.9496
07:33:52|1.9521
07:33:53|1.9528
07:33:54|1.9498
07:33:55|1.9498
07:33:56|1.9519
07:33:57|1.9512
07:33:58|1.9548
07:33:59|1.9545
07:34:00|1.9519
07:34:01|1.9519
07:34:02|1.9504
07:34:03|1.9496
07:34:05|1.948
07:34:06|1.9469
07:34:07|1.9462
07:34:09|1.9476
07:34:10|1.9476
07:34:11|1.9494
07:34:12|1.9494
07:34:13|1.9522
07:34:14|1.9535
07:34:16|1.9532
07:34:16|1.9506
07:34:17|1.9527
07:34:19|1.9537
07:34:19|1.9537
07:34:20|1.9518
07:34:21|1.9537
07:34:22|1.9537
07:34:24|1.955
07:34:25|1.9536
07:34:25|1.9536
07:34:26|1.9536
07:34:28|1.9536
07:34:28|1.9521
07:34:30|1.9516
07:34:30|1.9516
07:34:32|1.9503
07:34:33|1.9508
07:34:34|1.9508
07:34:34|1.9508
07:34:36|1.955
07:34:37|1.9538
07:34:38|1.9538
07:34:39|1.9535
07:34:40|1.9521
07:34:41|1.9521
07:34:42|1.9528
07:34:43|1.9555
07:34:44|1.9555
07:34:45|1.9555
07:34:46|1.9555
07:34:47|1.9558
07:34:48|1.9558
07:34:49|1.9575
07:34:49|1.9551
07:34:51|1.9543
07:34:52|1.9535
07:34:53|1.9535
07:34:54|1.9569
07:34:55|1.9541
07:34:55|1.9529
07:34:57|1.9529
07:34:58|1.9557
07:34:59|1.9575
07:35:00|1.9575
07:35:01|1.9559
07:35:02|1.9543
07:35:03|1.9537
07:35:04|1.9556
07:35:05|1.9556
07:35:07|1.9556
07:35:08|1.9556
07:35:09|1.9508
07:35:10|1.9489
07:35:11|1.9494
07:35:12|1.951
07:35:13|1.951
07:35:14|1.9522
07:35:15|1.9522
07:35:16|1.9538
07:35:16|1.9519
07:35:18|1.9515
07:35:19|1.9515
07:35:19|1.9515
07:35:21|1.95
07:35:22|1.9499
07:35:23|1.9515
07:35:24|1.9521
07:35:25|1.9511
07:35:26|1.9511
07:35:27|1.9511
07:35:28|1.9511
07:35:29|1.9499
07:35:30|1.9503
07:35:31|1.9489
07:35:32|1.9489
07:35:33|1.9479
07:35:34|1.9457
07:35:35|1.945
07:35:36|1.9443
07:35:37|1.9431
07:35:38|1.9426
07:35:39|1.9425
07:35:40|1.9425
07:35:41|1.9423
07:35:42|1.9429
07:35:43|1.9438
07:35:44|1.9465
07:35:45|1.9414
07:35:46|1.9414
07:35:47|1.9414
07:35:48|1.9461
07:35:49|1.9461
07:35:50|1.9461
07:35:51|1.946
07:35:52|1.9453
07:35:53|1.9453
07:35:54|1.9453
07:35:55|1.9453
07:35:56|1.9413
07:35:57|1.9413
07:35:58|1.9413
07:35:59|1.9433
07:36:00|1.9439
07:36:01|1.9449
07:36:02|1.9449
07:36:03|1.9449
07:36:04|1.9459
07:36:05|1.9459
07:36:06|1.9459
07:36:08|1.9459
07:36:09|1.9498
07:36:10|1.9489
07:36:11|1.9483
07:36:13|1.9483
07:36:14|1.9441
07:36:14|1.9436
07:36:16|1.9423
07:36:17|1.9423
07:36:18|1.9437
07:36:19|1.9418
07:36:20|1.9405
07:36:21|1.9416
07:36:22|1.9416
07:36:23|1.9414
07:36:24|1.9408
07:36:25|1.9398
07:36:26|1.9394
07:36:27|1.938
07:36:28|1.9375
07:36:29|1.9356
07:36:30|1.9366
07:36:31|1.9366
07:36:32|1.9355
07:36:33|1.9348
07:36:34|1.9329
07:36:35|1.9359
07:36:36|1.9359
07:36:37|1.9386
07:36:37|1.9372
07:36:38|1.9386
07:36:40|1.9361
07:36:41|1.9365
07:36:41|1.9365
07:36:42|1.9361
07:36:44|1.9361
07:36:45|1.9359
07:36:46|1.937
07:36:47|1.937
07:36:48|1.9353
07:36:49|1.9353
07:36:50|1.9353
07:36:51|1.9335
07:36:52|1.9335
07:36:53|1.9335
07:36:54|1.9342
07:36:55|1.9342
07:36:55|1.9359
07:36:57|1.9345
07:36:58|1.9358
07:36:58|1.9357
07:37:00|1.9357
07:37:00|1.9365
07:37:02|1.9365
07:37:02|1.9385
07:37:04|1.9371
07:37:05|1.9371
07:37:06|1.941
07:37:07|1.9421
07:37:09|1.943
07:37:09|1.944
07:37:10|1.9424
07:37:12|1.94
07:37:13|1.94
07:37:13|1.9412
07:37:15|1.9426
07:37:16|1.9426
07:37:17|1.9456
07:37:18|1.9456
07:37:19|1.9456
07:37:20|1.941
07:37:21|1.9417
07:37:22|1.9429
07:37:23|1.9416
07:37:24|1.9387
07:37:25|1.9387
07:37:26|1.9407
07:37:27|1.9415
07:37:28|1.9421
07:37:29|1.9433
07:37:31|1.9422
07:37:31|1.9421
07:37:33|1.9421
07:37:34|1.9421
07:37:35|1.942
07:37:35|1.9414
07:37:36|1.9414
07:37:37|1.9442
07:37:39|1.9436
07:37:39|1.9436
07:37:40|1.9436
07:37:41|1.9436
07:37:42|1.9453
07:37:43|1.9453
07:37:44|1.9453
07:37:45|1.9434
07:37:46|1.9432
07:37:47|1.9425
07:37:48|1.9425
07:37:50|1.9425
07:37:50|1.9431
07:37:51|1.9431
07:37:53|1.9439
07:37:53|1.9439
07:37:55|1.9439
07:37:55|1.9472
07:37:56|1.946
07:37:58|1.946
07:37:58|1.9444
07:38:00|1.944
07:38:00|1.944
07:38:02|1.9459
07:38:03|1.9453
07:38:03|1.9444
07:38:04|1.9444
07:38:06|1.9475
07:38:06|1.9475
07:38:08|1.9481
07:38:08|1.9512
07:38:10|1.9471
07:38:11|1.9471
07:38:13|1.9502
07:38:13|1.9495
07:38:14|1.9495
07:38:15|1.9495
07:38:17|1.9495
07:38:18|1.9458
07:38:19|1.9463
07:38:20|1.9454
07:38:20|1.9454
07:38:22|1.9454
07:38:23|1.9454
07:38:24|1.9454
07:38:25|1.943
07:38:25|1.9404
07:38:27|1.9408
07:38:28|1.9419
07:38:29|1.9419
07:38:30|1.9409
07:38:31|1.9402
07:38:32|1.94
07:38:33|1.9388
07:38:34|1.9389
07:38:35|1.9389
07:38:36|1.94
07:38:37|1.94
07:38:38|1.9382
07:38:39|1.9382
07:38:40|1.9382
07:38:41|1.942
07:38:42|1.942
07:38:43|1.942
07:38:44|1.9439
07:38:45|1.9439
07:38:46|1.9439
07:38:47|1.9439
07:38:48|1.9442
07:38:49|1.9442
07:38:50|1.9456
07:38:51|1.9473
07:38:52|1.9457
07:38:53|1.9457
07:38:54|1.9469
07:38:55|1.9467
07:38:56|1.9467
07:38:57|1.9467
07:38:58|1.9467
07:38:59|1.9481
07:39:00|1.9474
07:39:01|1.9474
07:39:02|1.9474
07:39:03|1.95
07:39:04|1.95
07:39:05|1.95
07:39:07|1.9504
07:39:07|1.9489
07:39:08|1.9475
07:39:10|1.9488
07:39:10|1.9602
07:39:11|1.9638
07:39:12|1.9625
07:39:14|1.965
07:39:14|1.9632
07:39:16|1.9595
07:39:17|1.9595
07:39:18|1.9579
07:39:19|1.9566
07:39:20|1.9572
07:39:20|1.9534
07:39:22|1.9559
07:39:23|1.9573
07:39:24|1.9573
07:39:25|1.9573
07:39:26|1.9596
07:39:27|1.9617
07:39:28|1.9615
07:39:29|1.9615
07:39:30|1.9604
07:39:31|1.9607
07:39:33|1.9653
07:39:33|1.9599
07:39:34|1.9599
07:39:35|1.9599
07:39:36|1.9627
07:39:37|1.9613
07:39:38|1.9613
07:39:39|1.9642
07:39:40|1.9661
07:39:41|1.9661
07:39:42|1.9661
07:39:43|1.9661
07:39:44|1.9661
07:39:45|1.9649
07:39:46|1.9649
07:39:47|1.9612
07:39:48|1.9598
07:39:49|1.9598
07:39:50|1.9598
07:39:51|1.9575
07:39:52|1.9566
07:39:53|1.9564
07:39:54|1.9564
07:39:55|1.9575
07:39:56|1.958
07:39:57|1.958
07:39:58|1.9596
07:39:59|1.9596
07:40:00|1.9596
07:40:01|1.9615
07:40:02|1.9603
07:40:03|1.9603
07:40:04|1.9607
07:40:05|1.9607
07:40:06|1.9607
07:40:07|1.9607
07:40:08|1.9607
07:40:09|1.963
07:40:11|1.965
07:40:12|1.9626
07:40:13|1.9605
07:40:14|1.9607
07:40:16|1.9605
07:40:17|1.9601
07:40:18|1.96
07:40:19|1.96
07:40:20|1.96
07:40:21|1.9615
07:40:21|1.9615
07:40:23|1.9615
07:40:24|1.9615
07:40:25|1.962
07:40:25|1.962
07:40:27|1.9625
07:40:27|1.9625
07:40:29|1.9625
07:40:29|1.9615
07:40:30|1.9605
07:40:31|1.9615
07:40:33|1.9617
07:40:34|1.9617
07:40:34|1.9617
07:40:35|1.9586
07:40:36|1.9586
07:40:37|1.9588
07:40:38|1.9612
07:40:40|1.9619
07:40:40|1.9587
07:40:41|1.958
07:40:43|1.958
07:40:44|1.958
07:40:45|1.955
07:40:46|1.955
07:40:47|1.9561
07:40:48|1.9554
07:40:49|1.9554
07:40:50|1.9545
07:40:51|1.9545
07:40:52|1.9545
07:40:53|1.9561
07:40:54|1.9561
07:40:55|1.9582
07:40:56|1.9571
07:40:57|1.9555
07:40:58|1.954
07:40:59|1.9536
07:41:00|1.9531
07:41:01|1.953
07:41:02|1.9555
07:41:03|1.954
07:41:04|1.954
07:41:05|1.9521
07:41:06|1.9521
07:41:07|1.9516
07:41:08|1.951
07:41:09|1.951
07:41:10|1.9489
07:41:11|1.9524
07:41:13|1.9535
07:41:13|1.9535
07:41:14|1.9517
07:41:15|1.9517
07:41:16|1.953
07:41:17|1.953
07:41:18|1.953
07:41:20|1.9519
07:41:21|1.9502
07:41:22|1.9502
07:41:23|1.9487
07:41:24|1.9484
07:41:24|1.9481
07:41:25|1.9469
07:41:26|1.9487
07:41:27|1.9501
07:41:28|1.9497
07:41:29|1.9497
07:41:31|1.9497
07:41:31|1.9497
07:41:32|1.9501
07:41:34|1.9476
07:41:35|1.9456
07:41:36|1.9463
07:41:36|1.9463
07:41:37|1.9463
07:41:39|1.9473
07:41:40|1.9473
07:41:40|1.9473
07:41:42|1.9437
07:41:42|1.9437
07:41:44|1.9437
07:41:44|1.9464
07:41:46|1.9464
07:41:46|1.9479
07:41:48|1.9479
07:41:48|1.9468
07:41:49|1.9468
07:41:50|1.9468
07:41:51|1.9463
07:41:53|1.9463
07:41:53|1.9479
07:41:54|1.9479
07:41:55|1.9478
07:41:57|1.9478
07:41:57|1.9468
07:41:58|1.9468
07:42:00|1.9468
07:42:00|1.9473
07:42:01|1.9473
07:42:02|1.95
07:42:03|1.9505
07:42:04|1.9505
07:42:05|1.9505
07:42:06|1.9505
07:42:07|1.9488
07:42:08|1.9465
07:42:10|1.9465
07:42:10|1.9461
07:42:11|1.9461
07:42:13|1.9461
07:42:14|1.9475
07:42:15|1.9475
07:42:16|1.9475
07:42:17|1.9431
07:42:19|1.9412
07:42:19|1.9406
07:42:20|1.9408
07:42:21|1.9408
07:42:22|1.9408
07:42:23|1.94
07:42:24|1.9389
07:42:25|1.9388
07:42:26|1.9382
07:42:27|1.9379
07:42:28|1.939
07:42:29|1.939
07:42:30|1.939
07:42:31|1.939
07:42:32|1.939
07:42:34|1.9419
07:42:34|1.9434
07:42:36|1.9434
07:42:36|1.9449
07:42:38|1.9447
07:42:38|1.9447
07:42:39|1.9447
07:42:40|1.9416
07:42:42|1.9416
07:42:42|1.9442
07:42:44|1.9448
07:42:45|1.9448
07:42:45|1.9444
07:42:47|1.9425
07:42:47|1.9425
07:42:48|1.9426
07:42:49|1.9426
07:42:51|1.9436
07:42:51|1.9436
07:42:52|1.9436
07:42:53|1.9442
07:42:54|1.9433
07:42:56|1.942
07:42:56|1.9406
07:42:57|1.9406
07:42:58|1.9382
07:42:59|1.939
07:43:00|1.9378
07:43:02|1.9387
07:43:03|1.9386
07:43:03|1.9374
07:43:04|1.9374
07:43:05|1.9374
07:43:06|1.9377
07:43:08|1.9355
07:43:08|1.9384
07:43:10|1.9399
07:43:10|1.9419
07:43:11|1.9399
07:43:12|1.9418
07:43:14|1.9432
07:43:15|1.9406
07:43:16|1.9406
07:43:18|1.9406
07:43:19|1.9414
07:43:20|1.94
07:43:21|1.9397
07:43:21|1.9397
07:43:23|1.9397
07:43:24|1.9397
07:43:25|1.9375
07:43:26|1.9375
07:43:27|1.9375
07:43:28|1.9374
07:43:29|1.9363
07:43:30|1.9388
07:43:30|1.9388
07:43:32|1.9388
07:43:32|1.9388
07:43:34|1.9388
07:43:35|1.9368
07:43:36|1.9377
07:43:37|1.935
07:43:38|1.935
07:43:39|1.935
07:43:40|1.935
07:43:41|1.9337
07:43:42|1.9335
07:43:43|1.9328
07:43:44|1.9319
07:43:45|1.9322
07:43:46|1.9322
07:43:47|1.9333
07:43:48|1.9333
07:43:49|1.9333
07:43:50|1.9333
07:43:51|1.9297
07:43:52|1.9294
07:43:53|1.931
07:43:54|1.9314
07:43:55|1.9314
07:43:56|1.9314
07:43:57|1.9314
07:43:58|1.9294
07:43:59|1.9287
07:44:01|1.9287
07:44:01|1.9295
07:44:02|1.9295
07:44:03|1.9295
07:44:04|1.9295
07:44:05|1.9295
07:44:06|1.9365
07:44:07|1.9369
07:44:08|1.936
07:44:09|1.936
07:44:10|1.9351
07:44:11|1.9351
07:44:12|1.9388
07:44:13|1.9407
07:44:15|1.942
07:44:16|1.9393
07:44:17|1.9393
07:44:19|1.939
07:44:19|1.939
07:44:20|1.939
07:44:21|1.939
07:44:22|1.939
07:44:23|1.9443
07:44:24|1.9447
07:44:25|1.9456
07:44:27|1.9464
07:44:28|1.9474
07:44:29|1.9488
07:44:30|1.9485
07:44:31|1.95
07:44:32|1.951
07:44:33|1.952
07:44:33|1.9534
07:44:35|1.954
07:44:36|1.9511
07:44:37|1.9509
07:44:37|1.9495
07:44:39|1.9495
07:44:39|1.9514
07:44:41|1.9495
07:44:41|1.9539
07:44:42|1.9539
07:44:43|1.9534
07:44:45|1.9573
07:44:45|1.9575
07:44:47|1.9575
07:44:47|1.9555
07:44:48|1.9554
07:44:50|1.9554
07:44:50|1.9534
07:44:52|1.9534
07:44:53|1.9523
07:44:54|1.9523
07:44:55|1.9538
07:44:55|1.9538
07:44:57|1.9528
07:44:57|1.9528
07:44:59|1.9536
07:45:00|1.9554
07:45:01|1.9554
07:45:02|1.9515
07:45:02|1.9548
07:45:04|1.9548
07:45:05|1.9484
07:45:05|1.9484
07:45:07|1.9484
07:45:08|1.9484
07:45:09|1.9457
07:45:09|1.9506
07:45:10|1.9506
07:45:12|1.9518
07:45:13|1.9532
07:45:14|1.9515
07:45:15|1.9509
07:45:17|1.9509
07:45:18|1.9509
07:45:18|1.9526
07:45:20|1.9526
07:45:20|1.9526
07:45:21|1.9542
07:45:23|1.9542
07:45:23|1.955
07:45:24|1.9554
07:45:25|1.9567
07:45:27|1.9567
07:45:28|1.9567
07:45:29|1.9585
07:45:30|1.959
07:45:31|1.9578
07:45:32|1.9578
07:45:33|1.9578
07:45:33|1.9578
07:45:35|1.9572
07:45:35|1.9589
07:45:37|1.9579
07:45:38|1.9578
07:45:39|1.9572
07:45:40|1.9617
07:45:40|1.9594
07:45:42|1.9594
07:45:43|1.9604
07:45:44|1.9604
07:45:45|1.9604
07:45:46|1.9612
07:45:47|1.9612
07:45:48|1.9605
07:45:49|1.9605
07:45:50|1.9605
07:45:51|1.9607
07:45:52|1.9607
07:45:53|1.9597
07:45:54|1.9597
07:45:55|1.9593
07:45:56|1.9593
07:45:56|1.9638
07:45:58|1.965
07:45:59|1.965
07:45:59|1.965
07:46:01|1.9658
07:46:01|1.9658
07:46:02|1.9633
07:46:03|1.9616
07:46:05|1.9616
07:46:05|1.9624
07:46:07|1.9624
07:46:07|1.965
07:46:09|1.9645
07:46:09|1.9651
07:46:11|1.9693
07:46:11|1.9707
07:46:12|1.9713
07:46:13|1.9724
07:46:15|1.9739
07:46:16|1.9717
07:46:17|1.9716
07:46:19|1.9718
07:46:20|1.9733
07:46:20|1.9741
07:46:22|1.9757
07:46:23|1.9761
07:46:24|1.977
07:46:25|1.9784
07:46:26|1.9784
07:46:27|1.9778
07:46:28|1.9778
07:46:29|1.9766
07:46:30|1.9766
07:46:31|1.9782
07:46:32|1.9762
07:46:33|1.9752
07:46:33|1.9725
07:46:35|1.9743
07:46:36|1.972
07:46:37|1.9729
07:46:38|1.9724
07:46:39|1.9745
07:46:40|1.9745
07:46:41|1.9739
07:46:42|1.9739
07:46:43|1.9735
07:46:44|1.9735
07:46:45|1.9747
07:46:46|1.9747
07:46:47|1.9747
07:46:48|1.9691
07:46:49|1.9713
07:46:50|1.9722
07:46:51|1.9714
07:46:52|1.97
07:46:53|1.97
07:46:54|1.9691
07:46:55|1.9677
07:46:57|1.9669
07:46:57|1.9677
07:46:58|1.9688
07:46:59|1.9688
07:47:00|1.9688
07:47:01|1.9689
07:47:02|1.9665
07:47:03|1.9665
07:47:04|1.9661
07:47:05|1.9656
07:47:06|1.9669
07:47:08|1.9662
07:47:08|1.965
07:47:09|1.964
07:47:10|1.964
07:47:11|1.966
07:47:12|1.9643
07:47:13|1.9628
07:47:14|1.9651
07:47:15|1.9682
07:47:17|1.9685
07:47:18|1.9685
07:47:20|1.9685
07:47:20|1.9685
07:47:21|1.964
07:47:22|1.9658
07:47:23|1.9653
07:47:24|1.9668
07:47:26|1.9651
07:47:27|1.9651
07:47:27|1.9651
07:47:29|1.9651
07:47:29|1.966
07:47:31|1.966
07:47:32|1.966
07:47:33|1.966
07:47:34|1.966
07:47:35|1.966
07:47:36|1.9645
07:47:37|1.9638
07:47:38|1.9647
07:47:39|1.9647
07:47:40|1.9647
07:47:41|1.9623
07:47:42|1.9637
07:47:43|1.9637
07:47:44|1.9619
07:47:45|1.9619
07:47:46|1.961
07:47:47|1.961
07:47:48|1.9598
07:47:49|1.9598
07:47:50|1.9588
07:47:51|1.9579
07:47:52|1.9591
07:47:53|1.9591
07:47:54|1.9608
07:47:55|1.9613
07:47:56|1.9613
07:47:57|1.9612
07:47:58|1.9612
07:47:59|1.9613
07:48:00|1.9613
07:48:01|1.96
07:48:02|1.96
07:48:03|1.96
07:48:04|1.958
07:48:05|1.958
07:48:06|1.958
07:48:07|1.9591
07:48:08|1.9595
07:48:09|1.9595
07:48:10|1.958
07:48:11|1.9558
07:48:12|1.9553
07:48:13|1.9536
07:48:14|1.9531
07:48:15|1.9531
07:48:16|1.9531
07:48:17|1.9543
07:48:18|1.9545
07:48:20|1.9545
07:48:21|1.9546
07:48:22|1.9556
07:48:24|1.9556
07:48:25|1.9569
07:48:26|1.9569
07:48:27|1.9569
07:48:28|1.958
07:48:28|1.9592
07:48:30|1.96
07:48:31|1.96
07:48:32|1.9608
07:48:33|1.9608
07:48:34|1.9608
07:48:35|1.9608
07:48:36|1.9596
07:48:37|1.959
07:48:38|1.9581
07:48:39|1.9585
07:48:40|1.9585
07:48:41|1.9585
07:48:42|1.9585
07:48:43|1.9585
07:48:44|1.9553
07:48:45|1.9553
07:48:46|1.9564
07:48:47|1.9575
07:48:48|1.9575
07:48:49|1.9586
07:48:51|1.9586
07:48:52|1.9584
07:48:52|1.9609
07:48:53|1.9601
07:48:54|1.9596
07:48:56|1.9596
07:48:56|1.9591
07:48:57|1.9591
07:48:58|1.9591
07:48:59|1.9591
07:49:00|1.9591
07:49:02|1.9591
07:49:03|1.9595
07:49:04|1.9626
07:49:05|1.9626
07:49:05|1.9626
07:49:07|1.9626
07:49:08|1.9626
07:49:09|1.9638
07:49:10|1.9653
07:49:11|1.9657
07:49:12|1.9661
07:49:13|1.964
07:49:13|1.964
07:49:15|1.964
07:49:16|1.964
07:49:16|1.964
07:49:18|1.9662
07:49:19|1.9667
07:49:20|1.9667
07:49:21|1.9663
07:49:23|1.9663
07:49:23|1.9674
07:49:24|1.9689
07:49:25|1.9697
07:49:27|1.9691
07:49:28|1.9705
07:49:29|1.971
07:49:30|1.971
07:49:31|1.971
07:49:32|1.9681
07:49:33|1.97
07:49:34|1.972
07:49:35|1.972
07:49:36|1.972
07:49:37|1.9706
07:49:38|1.9706
07:49:39|1.9721
07:49:40|1.9729
07:49:41|1.9711
07:49:42|1.9711
07:49:43|1.9711
07:49:44|1.9705
07:49:45|1.9695
07:49:46|1.9695
07:49:47|1.9695
07:49:48|1.9675
07:49:49|1.9675
07:49:50|1.9648
07:49:51|1.9648
07:49:52|1.9661
07:49:53|1.9661
07:49:54|1.9661
07:49:56|1.9655
07:49:56|1.9655
07:49:57|1.9655
07:49:59|1.9655
07:49:59|1.9619
07:50:00|1.9619
07:50:01|1.9619
07:50:02|1.9616
07:50:03|1.961
07:50:04|1.961
07:50:05|1.9634
07:50:06|1.9634
07:50:07|1.9634
07:50:08|1.9634
07:50:09|1.9649
07:50:10|1.9649
07:50:11|1.9673
07:50:12|1.9673
07:50:13|1.9673
07:50:14|1.9673
07:50:15|1.9673
07:50:16|1.9673
07:50:17|1.9673
07:50:18|1.9658
07:50:19|1.9658
07:50:21|1.9658
07:50:22|1.9659
07:50:23|1.9659
07:50:25|1.9646
07:50:25|1.9644
07:50:26|1.9644
07:50:27|1.9644
07:50:28|1.9639
07:50:29|1.9623
07:50:31|1.96
07:50:32|1.96
07:50:33|1.96
07:50:34|1.9609
07:50:35|1.962
07:50:36|1.962
07:50:37|1.9609
07:50:38|1.9609
07:50:39|1.9596
07:50:40|1.9588
07:50:41|1.9578
07:50:42|1.9571
07:50:43|1.9564
07:50:44|1.9561
07:50:45|1.9553
07:50:46|1.9553
07:50:47|1.9556
07:50:48|1.9578
07:50:49|1.9565
07:50:50|1.955
07:50:51|1.9553
07:50:52|1.9565
07:50:53|1.9565
07:50:54|1.9565
07:50:55|1.9565
07:50:56|1.9544
07:50:57|1.9521
07:50:58|1.953
07:50:59|1.953
07:51:00|1.9512
07:51:02|1.9515
07:51:02|1.95
07:51:03|1.95
07:51:04|1.9469
07:51:05|1.9511
07:51:06|1.9511
07:51:07|1.9498
07:51:08|1.9498
07:51:09|1.9498
07:51:10|1.9539
07:51:11|1.9557
07:51:12|1.9564
07:51:13|1.9567
07:51:14|1.9556
07:51:15|1.9556
07:51:16|1.9579
07:51:17|1.9601
07:51:18|1.9605
07:51:19|1.9605
07:51:20|1.9565
07:51:22|1.9565
07:51:23|1.9565
07:51:24|1.9565
07:51:26|1.9542
07:51:27|1.9542
07:51:28|1.9542
07:51:29|1.9516
07:51:30|1.9504
07:51:31|1.9525
07:51:33|1.9525
07:51:33|1.9525
07:51:34|1.9522
07:51:35|1.953
07:51:36|1.953
07:51:37|1.9514
07:51:38|1.9514
07:51:39|1.9514
07:51:40|1.9514
07:51:42|1.956
07:51:42|1.9545
07:51:44|1.9545
07:51:44|1.9531
07:51:46|1.9531
07:51:47|1.9514
07:51:48|1.95
07:51:48|1.9514
07:51:50|1.9499
07:51:51|1.9496
07:51:52|1.9486
07:51:53|1.9481
07:51:53|1.9481
07:51:55|1.9496
07:51:56|1.9505
07:51:57|1.9495
07:51:58|1.9488
07:51:58|1.9488
07:52:00|1.9488
07:52:01|1.9481
07:52:02|1.9479
07:52:03|1.9463
07:52:04|1.9435
07:52:05|1.9414
07:52:06|1.941
07:52:07|1.9416
07:52:08|1.9416
07:52:09|1.9408
07:52:10|1.9404
07:52:11|1.9396
07:52:12|1.9392
07:52:13|1.9392
07:52:14|1.9416
07:52:15|1.9416
07:52:16|1.9392
07:52:17|1.9392
07:52:18|1.9392
07:52:19|1.9407
07:52:20|1.9407
07:52:21|1.942
07:52:22|1.9438
07:52:24|1.9439
07:52:25|1.9467
07:52:26|1.9459
07:52:27|1.9449
07:52:28|1.9422
07:52:29|1.9422
07:52:30|1.9422
07:52:31|1.9422
07:52:32|1.9422
07:52:33|1.9422
07:52:34|1.943
07:52:35|1.9438
07:52:36|1.9438
07:52:37|1.9438
07:52:38|1.9446
07:52:39|1.9431
07:52:40|1.9431
07:52:41|1.9431
07:52:42|1.9429
07:52:43|1.9429
07:52:44|1.9429
07:52:45|1.9455
07:52:46|1.9456
07:52:47|1.944
07:52:48|1.944
07:52:49|1.944
07:52:50|1.944
07:52:51|1.9407
07:52:53|1.9396
07:52:53|1.9396
07:52:54|1.9396
07:52:55|1.9396
07:52:56|1.9401
07:52:57|1.9384
07:52:58|1.9384
07:52:59|1.9372
07:53:00|1.9372
07:53:01|1.9372
07:53:02|1.9372
07:53:03|1.9395
07:53:04|1.9409
07:53:05|1.9425
07:53:06|1.9412
07:53:07|1.9412
07:53:08|1.9429
07:53:09|1.9429
07:53:10|1.9429
07:53:11|1.9429
07:53:12|1.9456
07:53:13|1.9456
07:53:14|1.9465
07:53:15|1.9471
07:53:16|1.946
07:53:17|1.9452
07:53:19|1.9452
07:53:19|1.9485
07:53:21|1.9485
07:53:22|1.9485
07:53:23|1.9485
07:53:24|1.9496
07:53:26|1.9496
07:53:27|1.9481
07:53:28|1.9459
07:53:29|1.9457
07:53:30|1.9457
07:53:31|1.9457
07:53:32|1.9449
07:53:33|1.9449
07:53:34|1.9427
07:53:35|1.9421
07:53:36|1.9434
07:53:37|1.9434
07:53:38|1.9434
07:53:39|1.9429
07:53:40|1.9429
07:53:41|1.941
07:53:42|1.9393
07:53:43|1.9393
07:53:44|1.9362
07:53:45|1.9346
07:53:46|1.9352
07:53:47|1.9362
07:53:49|1.9362
07:53:49|1.9362
07:53:51|1.9402
07:53:51|1.9396
07:53:53|1.9396
07:53:53|1.9396
07:53:55|1.9396
07:53:55|1.9407
07:53:57|1.9407
07:53:57|1.9404
07:53:58|1.9404
07:54:00|1.9404
07:54:00|1.9413
07:54:02|1.9419
07:54:03|1.9434
07:54:04|1.9403
07:54:04|1.9403
07:54:05|1.9403
07:54:06|1.9403
07:54:07|1.942
07:54:09|1.944
07:54:09|1.944
07:54:10|1.9438
07:54:11|1.9438
07:54:13|1.9438
07:54:13|1.9409
07:54:14|1.9409
07:54:15|1.9409
07:54:16|1.9403
07:54:17|1.94
07:54:19|1.9402
07:54:19|1.9402
07:54:20|1.9395
07:54:21|1.938
07:54:22|1.9378
07:54:24|1.9379
07:54:25|1.9393
07:54:26|1.9393
07:54:27|1.9395
07:54:29|1.9404
07:54:29|1.9404
07:54:31|1.9408
07:54:32|1.9403
07:54:32|1.9383
07:54:34|1.9383
07:54:35|1.94
07:54:35|1.94
07:54:37|1.938
07:54:38|1.938
07:54:38|1.938
07:54:39|1.938
07:54:40|1.9377
07:54:41|1.9377
07:54:42|1.9377
07:54:44|1.9377
07:54:45|1.9378
07:54:45|1.9373
07:54:46|1.9349
07:54:48|1.9349
07:54:49|1.9349
07:54:50|1.9349
07:54:50|1.9349
07:54:51|1.9333
07:54:53|1.9327
07:54:53|1.9327
07:54:55|1.9318
07:54:56|1.9306
07:54:56|1.9294
07:54:57|1.9307
07:54:59|1.9307
07:54:59|1.9328
07:55:00|1.9328
07:55:01|1.9367
07:55:03|1.9367
07:55:03|1.9335
07:55:05|1.9335
07:55:05|1.9335
07:55:07|1.9332
07:55:07|1.9332
07:55:09|1.9316
07:55:09|1.9313
07:55:11|1.9326
07:55:12|1.931
07:55:13|1.931
07:55:14|1.9307
07:55:16|1.9282
07:55:16|1.9298
07:55:17|1.93
07:55:19|1.9298
07:55:19|1.93
07:55:20|1.9304
07:55:21|1.9322
07:55:22|1.9323
07:55:23|1.9323
07:55:24|1.9319
07:55:25|1.9299
07:55:26|1.9299
07:55:28|1.9307
07:55:29|1.9307
07:55:31|1.9308
07:55:31|1.9308
07:55:32|1.9307
07:55:33|1.9322
07:55:34|1.9322
07:55:35|1.9322
07:55:36|1.9322
07:55:37|1.9322
07:55:38|1.9322
07:55:39|1.9319
07:55:40|1.9319
07:55:41|1.9322
07:55:42|1.9299
07:55:43|1.9299
07:55:44|1.9297
07:55:45|1.9297
07:55:46|1.9297
07:55:47|1.9297
07:55:48|1.9297
07:55:49|1.9297
07:55:50|1.9294
07:55:51|1.9294
07:55:52|1.9272
07:55:53|1.9272
07:55:54|1.93
07:55:55|1.93
07:55:56|1.9297
07:55:57|1.9269
07:55:58|1.9271
07:55:59|1.9271
07:56:00|1.9271
07:56:01|1.9298
07:56:02|1.9298
07:56:03|1.9298
07:56:04|1.9293
07:56:05|1.9293
07:56:06|1.9293
07:56:07|1.9328
07:56:08|1.9328
07:56:09|1.9321
07:56:10|1.9321
07:56:11|1.9321
07:56:12|1.9321
07:56:13|1.9321
07:56:14|1.9341
07:56:15|1.9341
07:56:16|1.9341
07:56:17|1.9341
07:56:18|1.9349
07:56:19|1.9369
07:56:20|1.9379
07:56:21|1.9379
07:56:22|1.9393
07:56:23|1.9382
07:56:24|1.9382
07:56:25|1.9382
07:56:27|1.9382
07:56:28|1.9349
07:56:28|1.9336
07:56:29|1.9336
07:56:31|1.9317
07:56:32|1.9317
07:56:33|1.9317
07:56:34|1.9316
07:56:35|1.9322
07:56:36|1.9322
07:56:36|1.9334
07:56:38|1.9362
07:56:39|1.9367
07:56:40|1.9367
07:56:40|1.9343
07:56:42|1.9343
07:56:43|1.9343
07:56:44|1.9343
07:56:45|1.9343
07:56:46|1.9343
07:56:47|1.9343
07:56:48|1.9343
07:56:49|1.9343
07:56:50|1.9365
07:56:51|1.936
07:56:52|1.936
07:56:53|1.9338
07:56:54|1.9344
07:56:55|1.9344
07:56:56|1.9344
07:56:57|1.9344
07:56:58|1.9344
07:56:59|1.9344
07:57:00|1.9352
07:57:01|1.9352
07:57:02|1.9352
07:57:03|1.9352
07:57:04|1.9352
07:57:05|1.9365
07:57:06|1.9365
07:57:07|1.9343
07:57:08|1.9349
07:57:09|1.9349
07:57:10|1.9349
07:57:11|1.9327
07:57:12|1.9342
07:57:13|1.9342
07:57:14|1.9342
07:57:15|1.9342
07:57:16|1.9363
07:57:18|1.9359
07:57:18|1.9359
07:57:19|1.9408
07:57:21|1.942
07:57:21|1.942
07:57:22|1.942
07:57:23|1.942
07:57:24|1.942
07:57:25|1.9435
07:57:26|1.9453
07:57:28|1.9465
07:57:29|1.9472
07:57:30|1.9446
07:57:32|1.944
07:57:32|1.944
07:57:33|1.9402
07:57:34|1.9402
07:57:35|1.9403
07:57:36|1.9403
07:57:37|1.9403
07:57:38|1.9403
07:57:39|1.9403
07:57:40|1.9375
07:57:41|1.9386
07:57:42|1.9386
07:57:43|1.9402
07:57:44|1.9402
07:57:45|1.9402
07:57:46|1.9402
07:57:47|1.9402
07:57:48|1.9402
07:57:49|1.9419
07:57:50|1.9419
07:57:51|1.9419
07:57:52|1.9419
07:57:53|1.9419
07:57:54|1.9419
07:57:55|1.9419
07:57:56|1.9419
07:57:57|1.9419
07:57:58|1.9442
07:57:59|1.9454
07:58:01|1.9454
07:58:01|1.9467
07:58:02|1.9467
07:58:04|1.946
07:58:04|1.946
07:58:05|1.946
07:58:06|1.946
07:58:07|1.946
07:58:08|1.946
07:58:09|1.946
07:58:11|1.9434
07:58:11|1.9444
07:58:12|1.9444
07:58:14|1.9444
07:58:14|1.9444
07:58:15|1.9444
07:58:16|1.9419
07:58:17|1.9419
07:58:19|1.9419
07:58:19|1.9419
07:58:21|1.9394
07:58:22|1.9378
07:58:23|1.9378
07:58:24|1.9378
07:58:25|1.9324
07:58:25|1.9355
07:58:27|1.9361
07:58:27|1.9368
07:58:29|1.9368
07:58:31|1.9368
07:58:31|1.9368
07:58:33|1.9368
07:58:34|1.9368
07:58:34|1.9343
07:58:35|1.9358
07:58:36|1.9387
07:58:37|1.9379
07:58:38|1.9379
07:58:39|1.9379
07:58:40|1.9366
07:58:42|1.9366
07:58:42|1.9367
07:58:44|1.9357
07:58:44|1.9357
07:58:46|1.9357
07:58:46|1.9343
07:58:48|1.9345
07:58:48|1.9318
07:58:50|1.9309
07:58:51|1.9322
07:58:52|1.9322
07:58:53|1.9322
07:58:54|1.9334
07:58:54|1.9334
07:58:56|1.9344
07:58:57|1.9357
07:58:58|1.9357
07:58:59|1.9339
07:59:00|1.9324
07:59:01|1.9324
07:59:02|1.9324
07:59:03|1.9324
07:59:04|1.9324
07:59:05|1.9325
07:59:06|1.9335
07:59:07|1.931
07:59:08|1.9324
07:59:09|1.93
07:59:10|1.9293
07:59:11|1.9277
07:59:12|1.9287
07:59:12|1.9277
07:59:14|1.9277
07:59:15|1.9291
07:59:16|1.9299
07:59:16|1.93
07:59:18|1.93
07:59:19|1.93
07:59:20|1.9299
07:59:21|1.93
07:59:22|1.9271
07:59:23|1.9271
07:59:24|1.926
07:59:25|1.926
07:59:26|1.9272
07:59:27|1.9272
07:59:28|1.9273
07:59:29|1.9258
07:59:30|1.9261
07:59:32|1.9259
07:59:33|1.9259
07:59:34|1.9278
07:59:35|1.9292
07:59:36|1.9286
07:59:37|1.9286
07:59:38|1.9286
07:59:39|1.9286
07:59:40|1.9279
07:59:41|1.9266
07:59:42|1.9266
07:59:43|1.9235
07:59:44|1.9235
07:59:45|1.9235
07:59:46|1.9235
07:59:47|1.9285
07:59:48|1.9285
07:59:49|1.9285
07:59:50|1.927
07:59:51|1.925
07:59:52|1.9252
07:59:53|1.9252
07:59:54|1.9262
07:59:55|1.927
07:59:56|1.928
07:59:57|1.9272
07:59:58|1.9272
07:59:59|1.9264
08:00:00|1.9233
08:00:01|1.9226
08:00:03|1.925
08:00:03|1.925
08:00:04|1.9212
08:00:06|1.9212
08:00:06|1.9234
08:00:07|1.9234
08:00:08|1.923
08:00:09|1.923
08:00:11|1.923
08:00:11|1.9245
08:00:13|1.9245
08:00:14|1.9232
08:00:14|1.9232
08:00:16|1.9232
08:00:16|1.9241
08:00:18|1.9241
08:00:18|1.9241
08:00:20|1.9244
08:00:21|1.9241
08:00:21|1.9264
08:00:22|1.9241
08:00:24|1.928
08:00:24|1.9294
08:00:25|1.93
08:00:26|1.9304
08:00:27|1.9328
08:00:28|1.9358
08:00:29|1.9359
08:00:31|1.94
08:00:32|1.94
08:00:34|1.9401
08:00:35|1.9401
08:00:36|1.9401
08:00:37|1.9401
08:00:38|1.9401
08:00:39|1.9424
08:00:40|1.9424
08:00:41|1.9424
08:00:42|1.9443
08:00:43|1.9431
08:00:44|1.944
08:00:45|1.943
08:00:46|1.9441
08:00:47|1.9441
08:00:48|1.9417
08:00:49|1.9406
08:00:50|1.945
08:00:51|1.9441
08:00:52|1.945
08:00:53|1.9453
08:00:54|1.9453
08:00:55|1.9444
08:00:56|1.9444
08:00:57|1.9433
08:00:58|1.9433
08:00:59|1.9388
08:01:01|1.9403
08:01:02|1.9393
08:01:02|1.9374
08:01:04|1.937
08:01:05|1.9361
08:01:06|1.9351
08:01:07|1.9351
08:01:08|1.9341
08:01:09|1.9341
08:01:10|1.9372
08:01:11|1.9372
08:01:12|1.9398
08:01:12|1.9385
08:01:14|1.9369
08:01:15|1.9369
08:01:16|1.937
08:01:17|1.9338
08:01:18|1.9338
08:01:19|1.9338
08:01:19|1.9338
08:01:21|1.9363
08:01:22|1.9388
08:01:23|1.9388
08:01:24|1.9388
08:01:25|1.9403
08:01:26|1.9403
08:01:27|1.9403
08:01:28|1.9403
08:01:28|1.9403
08:01:30|1.9393
08:01:30|1.9393
08:01:32|1.9433
08:01:34|1.9421
08:01:34|1.9421
08:01:36|1.9448
08:01:36|1.9452
08:01:38|1.947
08:01:39|1.947
08:01:40|1.9452
08:01:41|1.948
08:01:42|1.948
08:01:43|1.948
08:01:44|1.948
08:01:45|1.945
08:01:46|1.945
08:01:47|1.945
08:01:48|1.945
08:01:49|1.9422
08:01:50|1.9422
08:01:51|1.9427
08:01:52|1.9427
08:01:52|1.9427
08:01:54|1.9427
08:01:54|1.9452
08:01:56|1.9452
08:01:57|1.9453
08:01:58|1.9453
08:01:59|1.945
08:02:00|1.9453
08:02:01|1.9426
08:02:02|1.9426
08:02:03|1.9449
08:02:05|1.9453
08:02:05|1.9453
08:02:06|1.9453
08:02:07|1.948
08:02:08|1.9496
08:02:09|1.9496
08:02:10|1.9475
08:02:11|1.9461
08:02:12|1.9461
08:02:13|1.9461
08:02:14|1.9461
08:02:15|1.9458
08:02:16|1.9458
08:02:17|1.9458
08:02:18|1.9491
08:02:19|1.9491
08:02:20|1.9491
08:02:21|1.9469
08:02:22|1.9469
08:02:23|1.947
08:02:24|1.9499
08:02:25|1.9499
08:02:27|1.9499
08:02:27|1.9472
08:02:29|1.9472
08:02:29|1.9472
08:02:30|1.9472
08:02:31|1.949
08:02:33|1.95
08:02:34|1.9499
08:02:34|1.9499
08:02:36|1.9499
08:02:37|1.9499
08:02:38|1.9499
08:02:39|1.9499
08:02:40|1.9499
08:02:41|1.9499
08:02:42|1.95
08:02:43|1.9504
08:02:44|1.9504
08:02:45|1.9504
08:02:46|1.95
08:02:47|1.95
08:02:48|1.9493
08:02:49|1.9493
08:02:50|1.9493
08:02:51|1.9507
08:02:52|1.9517
08:02:53|1.952
08:02:54|1.953
08:02:55|1.952
08:02:56|1.952
08:02:57|1.9517
08:02:58|1.9517
08:02:59|1.9506
08:03:00|1.9493
08:03:02|1.9496
08:03:02|1.95
08:03:03|1.9479
08:03:04|1.9491
08:03:05|1.9479
08:03:06|1.9462
08:03:07|1.9459
08:03:08|1.9449
08:03:09|1.9451
08:03:10|1.9451
08:03:11|1.9451
08:03:12|1.9451
08:03:13|1.9451
08:03:14|1.9485
08:03:15|1.9488
08:03:16|1.9505
08:03:17|1.9505
08:03:18|1.9495
08:03:19|1.9495
08:03:20|1.9495
08:03:21|1.947
08:03:22|1.9467
08:03:23|1.9467
08:03:24|1.9467
08:03:25|1.9462
08:03:26|1.9469
08:03:27|1.9469
08:03:28|1.9451
08:03:29|1.9443
08:03:30|1.9446
08:03:31|1.9436
08:03:32|1.9451
08:03:34|1.9473
08:03:35|1.9473
08:03:36|1.9473
08:03:38|1.9478
08:03:39|1.9478
08:03:40|1.9481
08:03:40|1.9497
08:03:42|1.9487
08:03:43|1.9489
08:03:44|1.9474
08:03:45|1.948
08:03:46|1.9512
08:03:48|1.9512
08:03:49|1.9512
08:03:49|1.9522
08:03:51|1.9528
08:03:51|1.9548
08:03:53|1.9558
08:03:54|1.9575
08:03:55|1.9579
08:03:56|1.9591
08:03:57|1.9568
08:03:58|1.9566
08:03:59|1.9566
08:04:00|1.9566
08:04:01|1.9605
08:04:02|1.9631
08:04:03|1.9631
08:04:03|1.9618
08:04:05|1.9618
08:04:05|1.9623
08:04:07|1.9611
08:04:07|1.96
08:04:09|1.9604
08:04:10|1.9606
08:04:11|1.9606
08:04:11|1.9594
08:04:12|1.9586
08:04:14|1.9587
08:04:15|1.9587
08:04:16|1.9604
08:04:16|1.9605
08:04:18|1.9605
08:04:18|1.9582
08:04:20|1.9582
08:04:21|1.9582
08:04:21|1.9582
08:04:22|1.956
08:04:24|1.956
08:04:25|1.956
08:04:26|1.9577
08:04:27|1.956
08:04:28|1.956
08:04:29|1.956
08:04:30|1.956
08:04:31|1.956
08:04:32|1.9548
08:04:32|1.9548
08:04:34|1.9569
08:04:35|1.9649
08:04:36|1.9643
08:04:38|1.9653
08:04:38|1.9653
08:04:40|1.9653
08:04:41|1.9653
08:04:42|1.9633
08:04:42|1.9633
08:04:44|1.9633
08:04:45|1.9633
08:04:46|1.9765
08:04:47|1.9758
08:04:48|1.9784
08:04:49|1.9784
08:04:50|1.9815
08:04:51|1.9789
08:04:52|1.9798
08:04:52|1.9779
08:04:54|1.9766
08:04:55|1.9775
08:04:57|1.9775
08:04:57|1.9775
08:04:58|1.9769
08:04:59|1.9783
08:05:00|1.9783
08:05:01|1.9749
08:05:02|1.9771
08:05:03|1.9776
08:05:04|1.9776
08:05:05|1.9789
08:05:06|1.9773
08:05:07|1.9795
08:05:08|1.9783
08:05:09|1.9783
08:05:10|1.9776
08:05:11|1.9779
08:05:12|1.976
08:05:13|1.9766
08:05:14|1.9766
08:05:15|1.9766
08:05:17|1.9746
08:05:17|1.9765
08:05:19|1.9747
08:05:19|1.9719
08:05:20|1.97
08:05:22|1.9712
08:05:22|1.9718
08:05:23|1.9718
08:05:24|1.968
08:05:25|1.9691
08:05:26|1.9691
08:05:27|1.9702
08:05:28|1.9702
08:05:29|1.9724
08:05:30|1.9755
08:05:31|1.9755
08:05:32|1.9764
08:05:34|1.9769
08:05:34|1.9777
08:05:35|1.9786
08:05:37|1.9819
08:05:38|1.9873
08:05:39|1.9861
08:05:41|1.99
08:05:41|1.99
08:05:42|1.9934
08:05:43|1.9968
08:05:44|1.9974
08:05:45|2.
08:05:46|2.0047
08:05:48|2.004
08:05:48|2.0049
08:05:50|2.0092
08:05:50|2.0075
08:05:51|2.0162
08:05:52|2.0149
08:05:53|2.0075
08:05:54|2.0103
08:05:56|2.0065
08:05:57|2.0022
08:05:58|2.0019
08:05:59|2.0072
08:06:00|2.003
08:06:01|2.
08:06:02|1.9975
08:06:04|1.9988
08:06:04|1.9988
08:06:05|2.0008
08:06:07|1.9991
08:06:07|2.001
08:06:08|1.9979
08:06:09|1.999
08:06:10|1.9992
08:06:11|1.9963
08:06:12|1.9979
08:06:14|1.9968
08:06:15|1.9968
08:06:16|1.999
08:06:16|1.9994
08:06:17|2.0028
08:06:19|2.0029
08:06:19|2.0029
08:06:21|2.0029
08:06:21|2.0029
08:06:22|1.9992
08:06:23|1.9988
08:06:24|1.9991
08:06:25|1.9991
08:06:27|1.9991
08:06:27|1.9991
08:06:28|1.9965
08:06:29|1.9965
08:06:30|1.9965
08:06:31|1.9933
08:06:33|1.9959
08:06:33|1.9959
08:06:35|2.
08:06:35|2.0036
08:06:37|2.0004
08:06:39|1.9993
08:06:40|2.0021
08:06:41|2.0002
08:06:42|1.9984
08:06:42|1.9984
08:06:43|1.9984
08:06:45|1.995
08:06:46|1.995
08:06:47|1.9996
08:06:48|1.9996
08:06:49|2.0039
08:06:49|2.0048
08:06:51|2.0041
08:06:52|2.0096
08:06:53|2.0069
08:06:54|2.0069
08:06:55|2.0065
08:06:56|2.0065
08:06:57|2.0058
08:06:58|2.0054
08:06:59|2.0054
08:07:00|2.0029
08:07:01|2.0035
08:07:02|2.0099
08:07:03|2.0114
08:07:04|2.013
08:07:06|2.0128
08:07:06|2.0128
08:07:07|2.0128
08:07:08|2.0128
08:07:09|2.0128
08:07:10|2.0128
08:07:11|2.0141
08:07:12|2.0094
08:07:13|2.0113
08:07:15|2.0087
08:07:16|2.0087
08:07:16|2.006
08:07:18|2.0084
08:07:18|2.0056
08:07:19|2.0021
08:07:20|2.0021
08:07:21|2.001
08:07:22|2.0026
08:07:23|2.006
08:07:25|2.0077
08:07:26|2.0077
08:07:26|2.0057
08:07:27|2.0057
08:07:28|2.0044
08:07:29|2.0044
08:07:30|2.0044
08:07:31|2.004
08:07:32|2.0038
08:07:33|2.0038
08:07:35|2.0061
08:07:36|2.0046
08:07:37|2.0051
08:07:38|2.0026
08:07:39|2.0031
08:07:41|2.0019
08:07:42|2.0037
08:07:43|2.0037
08:07:44|2.0039
08:07:45|2.0039
08:07:46|2.0039
08:07:47|2.003
08:07:48|2.003
08:07:49|2.0035
08:07:50|2.0015
08:07:52|2.0002
08:07:52|2.001
08:07:53|2.0018
08:07:54|2.0029
08:07:55|2.0029
08:07:57|2.0045
08:07:57|2.0068
08:07:59|2.0068
08:08:00|2.0043
08:08:00|2.0045
08:08:01|2.0029
08:08:02|2.0029
08:08:04|2.0029
08:08:05|2.0029
08:08:06|2.0029
08:08:07|1.998
08:08:08|1.9974
08:08:09|1.9974
08:08:10|1.9974
08:08:11|1.9967
08:08:12|1.9959
08:08:13|1.9963
08:08:14|1.9961
08:08:15|1.9955
08:08:16|1.9949
08:08:17|1.9959
08:08:18|1.9974
08:08:19|1.9959
08:08:20|1.9959
08:08:21|1.9959
08:08:22|1.9959
08:08:23|1.9932
08:08:24|1.9954
08:08:25|1.9929
08:08:26|1.9935
08:08:27|1.9935
08:08:28|1.9953
08:08:29|1.998
08:08:30|1.998
08:08:31|1.998
08:08:32|1.9986
08:08:33|2.
08:08:34|2.0013
08:08:35|1.9996
08:08:36|1.9994
08:08:37|2.0007
08:08:39|1.9992
08:08:40|1.9992
08:08:41|1.9992
08:08:42|1.9992
08:08:44|2.0012
08:08:44|2.0023
08:08:45|1.9992
08:08:46|1.9992
08:08:47|1.998
08:08:48|2.0048
08:08:49|2.0054
08:08:50|2.0054
08:08:51|2.0048
08:08:52|2.0042
08:08:53|2.0044
08:08:54|2.004
08:08:55|2.0039
08:08:56|2.0016
08:08:57|2.0045
08:08:58|2.0019
08:08:59|2.0019
08:09:00|2.0019
08:09:01|2.0019
08:09:02|2.0019
08:09:03|2.0031
08:09:04|2.0031
08:09:05|2.0031
08:09:06|2.0031
08:09:07|2.0054
08:09:08|2.0054
08:09:09|2.0054
08:09:10|2.0054
08:09:11|2.0054
08:09:12|2.0059
08:09:13|2.0068
08:09:14|2.0078
08:09:15|2.0078
08:09:16|2.0088
08:09:17|2.009
08:09:18|2.0086
08:09:19|2.0059
08:09:20|2.0075
08:09:21|2.0073
08:09:23|2.0062
08:09:23|2.0062
08:09:25|2.0082
08:09:26|2.0082
08:09:27|2.0082
08:09:27|2.0082
08:09:28|2.0091
08:09:29|2.0091
08:09:31|2.0106
08:09:32|2.0106
08:09:33|2.0127
08:09:33|2.0127
08:09:35|2.0122
08:09:35|2.0109
08:09:36|2.0109
08:09:37|2.0109
08:09:38|2.0109
08:09:40|2.0123
08:09:41|2.0123
08:09:41|2.01
08:09:43|2.0111
08:09:44|2.0108
08:09:44|2.0113
08:09:46|2.0098
08:09:47|2.0085
08:09:48|2.0099
08:09:50|2.0099
08:09:51|2.0076
08:09:51|2.0103
08:09:53|2.0132
08:09:54|2.0099
08:09:55|2.012
08:09:56|2.012
08:09:57|2.0121
08:09:58|2.0094
08:09:59|2.0094
08:10:00|2.0094
08:10:01|2.0084
08:10:02|2.0078
08:10:03|2.0078
08:10:04|2.0053
08:10:05|2.0071
08:10:06|2.0086
08:10:07|2.0085
08:10:08|2.0082
08:10:09|2.0082
08:10:11|2.0105
08:10:11|2.0105
08:10:12|2.008
08:10:13|2.0106
08:10:14|2.0106
08:10:15|2.0118
08:10:16|2.0128
08:10:17|2.0118
08:10:18|2.0117
08:10:19|2.0102
08:10:20|2.0102
08:10:21|2.0111
08:10:22|2.0111
08:10:23|2.0111
08:10:24|2.0111
08:10:25|2.0091
08:10:26|2.0106
08:10:27|2.0106
08:10:28|2.0106
08:10:29|2.0109
08:10:30|2.0109
08:10:31|2.0104
08:10:32|2.01
08:10:33|2.01
08:10:34|2.0093
08:10:35|2.0115
08:10:36|2.0092
08:10:37|2.0122
08:10:38|2.0122
08:10:39|2.0108
08:10:41|2.0137
08:10:42|2.0147
08:10:43|2.0157
08:10:44|2.0178
08:10:45|2.0178
08:10:46|2.0164
08:10:47|2.0164
08:10:49|2.0158
08:10:49|2.0158
08:10:50|2.0131
08:10:52|2.013
08:10:53|2.013
08:10:53|2.013
08:10:54|2.0117
08:10:55|2.0117
08:10:56|2.0117
08:10:57|2.012
08:10:58|2.013
08:10:59|2.013
08:11:00|2.0122
08:11:02|2.0145
08:11:03|2.0145
08:11:04|2.0164
08:11:05|2.019
08:11:05|2.0184
08:11:07|2.0191
08:11:08|2.0193
08:11:08|2.0196
08:11:09|2.0189
08:11:11|2.0189
08:11:12|2.0154
08:11:13|2.0146
08:11:14|2.0216
08:11:15|2.021
08:11:16|2.021
08:11:17|2.021
08:11:18|2.0165
08:11:19|2.0183
08:11:20|2.0196
08:11:21|2.021
08:11:22|2.0249
08:11:23|2.02
08:11:24|2.0181
08:11:25|2.0181
08:11:26|2.0181
08:11:27|2.0181
08:11:28|2.0167
08:11:29|2.0166
08:11:30|2.0166
08:11:31|2.0189
08:11:32|2.019
08:11:33|2.019
08:11:34|2.019
08:11:35|2.019
08:11:36|2.018
08:11:37|2.0177
08:11:38|2.0177
08:11:39|2.0208
08:11:40|2.0208
08:11:41|2.0203
08:11:43|2.0202
08:11:44|2.0202
08:11:44|2.0192
08:11:46|2.0192
08:11:47|2.0235
08:11:48|2.0223
08:11:49|2.0223
08:11:50|2.0208
08:11:51|2.02
08:11:52|2.02
08:11:53|2.02
08:11:54|2.0212
08:11:56|2.0206
08:11:56|2.0241
08:11:57|2.0241
08:11:59|2.0241
08:11:59|2.0215
08:12:00|2.0224
08:12:01|2.0211
08:12:02|2.023
08:12:03|2.0263
08:12:05|2.0268
08:12:05|2.0268
08:12:06|2.027
08:12:07|2.0278
08:12:09|2.0292
08:12:09|2.028
08:12:11|2.0274
08:12:12|2.0272
08:12:13|2.0278
08:12:14|2.0278
08:12:14|2.0268
08:12:16|2.0267
08:12:17|2.0267
08:12:18|2.0266
08:12:19|2.03
08:12:20|2.0215
08:12:21|2.0215
08:12:22|2.0215
08:12:23|2.0215
08:12:24|2.0215
08:12:25|2.0215
08:12:26|2.0215
08:12:27|2.0215
08:12:28|2.0215
08:12:29|2.0259
08:12:30|2.0236
08:12:31|2.0256
08:12:32|2.0279
08:12:33|2.027
08:12:34|2.027
08:12:35|2.027
08:12:36|2.027
08:12:37|2.0279
08:12:38|2.0273
08:12:39|2.027
08:12:40|2.0256
08:12:41|2.0281
08:12:42|2.0285
08:12:44|2.0285
08:12:44|2.0285
08:12:46|2.025
08:12:46|2.0258
08:12:48|2.0258
08:12:50|2.0258
08:12:51|2.0243
08:12:52|2.0264
08:12:53|2.0264
08:12:55|2.0243
08:12:55|2.0231
08:12:56|2.0228
08:12:57|2.02
08:12:58|2.02
08:12:59|2.02
08:13:00|2.02
08:13:01|2.0199
08:13:02|2.0186
08:13:03|2.0211
08:13:04|2.0211
08:13:05|2.02
08:13:06|2.02
08:13:08|2.0205
08:13:08|2.02
08:13:10|2.0213
08:13:11|2.0213
08:13:12|2.0213
08:13:13|2.0198
08:13:13|2.0173
08:13:14|2.0142
08:13:16|2.0141
08:13:16|2.0168
08:13:17|2.0168
08:13:18|2.0168
08:13:19|2.0168
08:13:21|2.0168
08:13:21|2.0164
08:13:22|2.0167
08:13:23|2.0167
08:13:25|2.0167
08:13:26|2.0189
08:13:26|2.0189
08:13:27|2.0189
08:13:29|2.0189
08:13:29|2.0176
08:13:31|2.0162
08:13:32|2.0178
08:13:33|2.0178
08:13:34|2.0178
08:13:35|2.0178
08:13:36|2.0197
08:13:37|2.0197
08:13:38|2.0197
08:13:39|2.0197
08:13:40|2.0182
08:13:41|2.02
08:13:41|2.02
08:13:43|2.018
08:13:44|2.018
08:13:45|2.0153
08:13:46|2.0153
08:13:47|2.0153
08:13:48|2.0153
08:13:49|2.0153
08:13:50|2.0153
08:13:51|2.0153
08:13:52|2.0153
08:13:53|2.0153
08:13:54|2.0153
08:13:55|2.014
08:13:56|2.015
08:13:57|2.015
08:13:58|2.0126
08:13:59|2.0126
08:14:00|2.0126
08:14:01|2.0126
08:14:02|2.0126
08:14:03|2.0126
08:14:04|2.015
08:14:05|2.015
08:14:06|2.015
08:14:08|2.015
08:14:08|2.0142
08:14:09|2.0115
08:14:11|2.0115
08:14:12|2.0126
08:14:12|2.0126
08:14:14|2.0129
08:14:14|2.0122
08:14:15|2.0095
08:14:16|2.009
08:14:18|2.0094
08:14:18|2.0113
08:14:19|2.012
08:14:20|2.012
08:14:21|2.011
08:14:22|2.0088
08:14:23|2.0088
08:14:25|2.0088
08:14:26|2.0102
08:14:27|2.0102
08:14:28|2.0083
08:14:29|2.0083
08:14:29|2.0074
08:14:30|2.0074
08:14:32|2.0088
08:14:33|2.0088
08:14:33|2.0088
08:14:35|2.0088
08:14:36|2.0088
08:14:37|2.0057
08:14:38|2.0068
08:14:38|2.0034
08:14:40|2.0032
08:14:41|2.0039
08:14:42|2.0009
08:14:42|2.0007
08:14:44|2.0005
08:14:45|1.9989
08:14:47|1.9982
08:14:47|2.0019
08:14:48|2.0039
08:14:49|2.0039
08:14:50|2.0033
08:14:52|2.0033
08:14:53|2.0046
08:14:54|2.0046
08:14:55|2.0046
08:14:56|2.0047
08:14:56|2.0047
08:14:57|2.005
08:14:58|2.005
08:15:00|2.005
08:15:01|2.0053
08:15:02|2.0083
08:15:03|2.0083
08:15:04|2.0083
08:15:04|2.0059
08:15:06|2.0098
08:15:06|2.0078
08:15:08|2.0078
08:15:09|2.0078
08:15:10|2.0078
08:15:11|2.0078
08:15:12|2.0078
08:15:13|2.0073
08:15:14|2.006
08:15:14|2.0076
08:15:16|2.0077
08:15:17|2.0061
08:15:18|2.0054
08:15:19|2.005
08:15:20|2.0048
08:15:20|2.0059
08:15:22|2.0061
08:15:23|2.0061
08:15:23|2.0061
08:15:24|2.0061
08:15:26|2.0079
08:15:27|2.0098
08:15:28|2.0104
08:15:29|2.0116
08:15:29|2.0116
08:15:30|2.012
08:15:32|2.012
08:15:32|2.012
08:15:34|2.012
08:15:35|2.012
08:15:36|2.012
08:15:37|2.0128
08:15:38|2.0134
08:15:39|2.0141
08:15:39|2.015
08:15:41|2.0154
08:15:42|2.0158
08:15:43|2.0158
08:15:44|2.0173
08:15:44|2.0174
08:15:47|2.0176
08:15:48|2.016
08:15:49|2.0177
08:15:49|2.0182
08:15:51|2.0195
08:15:52|2.0174
08:15:53|2.0174
08:15:55|2.0174
08:15:56|2.0174
08:15:57|2.0174
08:15:58|2.0204
08:15:59|2.0229
08:16:00|2.0244
08:16:01|2.0234
08:16:02|2.0241
08:16:03|2.0241
08:16:04|2.0268
08:16:05|2.0247
08:16:06|2.022
08:16:07|2.022
08:16:08|2.0219
08:16:09|2.0184
08:16:11|2.0184
08:16:11|2.02
08:16:12|2.0182
08:16:13|2.0188
08:16:14|2.0209
08:16:15|2.0209
08:16:16|2.0209
08:16:17|2.0209
08:16:18|2.0186
08:16:19|2.018
08:16:20|2.0151
08:16:21|2.0151
08:16:22|2.0151
08:16:23|2.0151
08:16:24|2.0151
08:16:25|2.0151
08:16:26|2.0158
08:16:27|2.0158
08:16:28|2.016
08:16:29|2.0171
08:16:31|2.0171
08:16:31|2.018
08:16:32|2.018
08:16:33|2.0178
08:16:34|2.0178
08:16:35|2.0178
08:16:36|2.0158
08:16:37|2.0158
08:16:38|2.0167
08:16:39|2.0167
08:16:40|2.0157
08:16:41|2.0157
08:16:42|2.0157
08:16:43|2.0124
08:16:44|2.0109
08:16:45|2.0109
08:16:46|2.0118
08:16:48|2.0112
08:16:49|2.0101
08:16:50|2.0106
08:16:51|2.0099
08:16:53|2.0122
08:16:53|2.0122
08:16:54|2.0096
08:16:55|2.0074
08:16:56|2.01
08:16:57|2.0096
08:16:58|2.0096
08:16:59|2.0096
08:17:00|2.0096
08:17:01|2.0096
08:17:02|2.0066
08:17:03|2.0082
08:17:04|2.0082
08:17:05|2.0082
08:17:06|2.0082
08:17:07|2.0082
08:17:08|2.0106
08:17:09|2.0076
08:17:10|2.0076
08:17:11|2.0076
08:17:12|2.0066
08:17:13|2.0066
08:17:14|2.0097
08:17:15|2.0097
08:17:16|2.0097
08:17:17|2.0097
08:17:18|2.0057
08:17:19|2.0056
08:17:20|2.0043
08:17:21|2.0032
08:17:22|2.0009
08:17:23|2.0009
08:17:24|2.0009
08:17:25|2.0009
08:17:26|2.0029
08:17:27|1.9988
08:17:28|1.9936
08:17:30|1.9927
08:17:30|1.9958
08:17:32|1.9957
08:17:32|2.
08:17:34|2.0001
08:17:35|2.0005
08:17:36|2.0005
08:17:36|2.
08:17:37|2.
08:17:38|2.0013
08:17:39|2.0027
08:17:40|2.0025
08:17:41|2.0012
08:17:43|2.0007
08:17:43|1.9973
08:17:45|1.9968
08:17:45|1.9968
08:17:46|1.9973
08:17:47|1.9973
08:17:49|1.9973
08:17:50|1.9976
08:17:52|1.9976
08:17:52|1.9976
08:17:53|1.9976
08:17:54|1.9973
08:17:56|1.9973
08:17:57|1.9981
08:17:57|1.9981
08:17:59|1.9981
08:18:00|2.
08:18:01|2.
08:18:02|2.
08:18:03|1.9955
08:18:03|1.9959
08:18:05|1.9972
08:18:05|1.9975
08:18:07|1.9975
08:18:07|1.9975
08:18:08|1.9957
08:18:10|1.9982
08:18:10|1.9972
08:18:12|1.9957
08:18:13|1.9959
08:18:14|1.9959
08:18:15|1.994
08:18:15|1.9933
08:18:17|1.9922
08:18:18|1.9923
08:18:18|1.992
08:18:20|1.994
08:18:21|1.994
08:18:22|1.995
08:18:23|1.994
08:18:24|1.9938
08:18:25|1.9933
08:18:26|1.9933
08:18:27|1.9933
08:18:28|1.9926
08:18:29|1.9926
08:18:30|1.9913
08:18:31|1.9906
08:18:32|1.9919
08:18:33|1.9924
08:18:34|1.9915
08:18:35|1.99
08:18:36|1.9897
08:18:37|1.9893
08:18:38|1.9914
08:18:39|1.9914
08:18:40|1.9914
08:18:41|1.9929
08:18:42|1.9929
08:18:43|1.9929
08:18:44|1.9929
08:18:45|1.9929
08:18:46|1.9945
08:18:47|1.9945
08:18:48|1.996
08:18:50|1.996
08:18:50|1.9938
08:18:51|1.9938
08:18:53|1.9945
08:18:54|1.9945
08:18:55|1.9932
08:18:56|1.9932
08:18:57|1.9932
08:18:58|1.996
08:18:59|1.9936
08:19:00|1.9914
08:19:02|1.9914
08:19:03|1.9902
08:19:04|1.9914
08:19:05|1.9914
08:19:05|1.9914
08:19:07|1.9944
08:19:08|1.9944
08:19:09|1.9948
08:19:10|1.9981
08:19:11|1.9981
08:19:12|1.9971
08:19:13|1.995
08:19:14|1.995
08:19:15|1.9943
08:19:16|1.9942
08:19:17|1.995
08:19:18|1.995
08:19:19|1.995
08:19:20|1.9973
08:19:21|1.9973
08:19:22|1.9932
08:19:23|1.9943
08:19:24|1.9931
08:19:25|1.9931
08:19:26|1.993
08:19:27|1.993
08:19:28|1.993
08:19:29|1.993
08:19:30|1.993
08:19:31|1.993
08:19:32|1.9889
08:19:33|1.9889
08:19:34|1.9889
08:19:35|1.9937
08:19:36|1.9937
08:19:37|1.9941
08:19:38|1.9941
08:19:39|1.9941
08:19:40|1.9941
08:19:41|1.9941
08:19:42|1.9941
08:19:43|1.9937
08:19:44|1.9941
08:19:45|1.994
08:19:47|1.994
08:19:47|1.994
08:19:48|1.9952
08:19:50|1.9952
08:19:51|1.9952
08:19:52|1.9938
08:19:53|1.9928
08:19:54|1.99
08:19:55|1.99
08:19:56|1.9884
08:19:57|1.9899
08:19:58|1.9893
08:19:59|1.9877
08:20:00|1.9864
08:20:01|1.9864
08:20:02|1.9878
08:20:03|1.9918
08:20:04|1.9918
08:20:05|1.9927
08:20:06|1.9927
08:20:07|1.9933
08:20:08|1.9933
08:20:09|1.9889
08:20:10|1.9889
08:20:11|1.9902
08:20:12|1.9919
08:20:13|1.9934
08:20:14|1.9929
08:20:15|1.9929
08:20:16|1.9929
08:20:17|1.9929
08:20:18|1.9949
08:20:19|1.991
08:20:20|1.9906
08:20:21|1.9906
08:20:22|1.9906
08:20:23|1.993
08:20:24|1.993
08:20:25|1.9909
08:20:26|1.9917
08:20:27|1.9917
08:20:28|1.99
08:20:29|1.99
08:20:30|1.9895
08:20:31|1.9895
08:20:32|1.9908
08:20:33|1.9915
08:20:34|1.9905
08:20:35|1.9907
08:20:36|1.9883
08:20:37|1.9865
08:20:38|1.9897
08:20:39|1.9897
08:20:40|1.9888
08:20:41|1.9888
08:20:42|1.9878
08:20:43|1.9856
08:20:44|1.9852
08:20:45|1.9839
08:20:46|1.9839
08:20:47|1.9839
08:20:48|1.9839
08:20:49|1.9833
08:20:50|1.983
08:20:52|1.9865
08:20:53|1.9865
08:20:54|1.9865
08:20:54|1.9857
08:20:56|1.9857
08:20:56|1.9857
08:20:58|1.9866
08:20:59|1.9866
08:21:00|1.9866
08:21:01|1.9866
08:21:03|1.9818
08:21:03|1.9818
08:21:04|1.9818
08:21:05|1.9818
08:21:06|1.9854
08:21:07|1.987
08:21:08|1.987
08:21:09|1.987
08:21:11|1.9854
08:21:12|1.9854
08:21:12|1.9865
08:21:14|1.987
08:21:15|1.9879
08:21:15|1.9872
08:21:17|1.9872
08:21:18|1.9872
08:21:19|1.9872
08:21:20|1.987
08:21:21|1.987
08:21:22|1.987
08:21:23|1.987
08:21:24|1.9904
08:21:24|1.9917
08:21:26|1.9926
08:21:26|1.9932
08:21:28|1.9937
08:21:29|1.9941
08:21:30|1.9941
08:21:31|1.9952
08:21:32|1.995
08:21:32|1.995
08:21:34|1.9964
08:21:35|1.9964
08:21:36|1.9942
08:21:37|1.9941
08:21:38|1.9941
08:21:38|1.99
08:21:40|1.99
08:21:41|1.99
08:21:42|1.9885
08:21:43|1.9893
08:21:44|1.9913
08:21:45|1.9913
08:21:45|1.99
08:21:47|1.99
08:21:48|1.99
08:21:49|1.99
08:21:50|1.9874
08:21:51|1.9874
08:21:52|1.9874
08:21:54|1.9854
08:21:55|1.988
08:21:56|1.9871
08:21:57|1.9871
08:21:58|1.9871
08:21:59|1.9871
08:22:00|1.9871
08:22:01|1.9852
08:22:02|1.9842
08:22:03|1.9885
08:22:04|1.9877
08:22:05|1.9869
08:22:06|1.9857
08:22:07|1.9857
08:22:08|1.9857
08:22:09|1.987
08:22:10|1.9881
08:22:11|1.9881
08:22:12|1.985
08:22:13|1.9845
08:22:14|1.9864
08:22:15|1.9864
08:22:16|1.9874
08:22:17|1.99
08:22:19|1.99
08:22:19|1.99
08:22:21|1.99
08:22:22|1.9858
08:22:22|1.9858
08:22:24|1.9841
08:22:25|1.9854
08:22:26|1.9855
08:22:27|1.986
08:22:28|1.986
08:22:29|1.986
08:22:30|1.986
08:22:31|1.986
08:22:32|1.986
08:22:33|1.986
08:22:34|1.9853
08:22:36|1.9856
08:22:36|1.9856
08:22:37|1.9867
08:22:38|1.9869
08:22:39|1.9871
08:22:40|1.9873
08:22:41|1.987
08:22:42|1.987
08:22:43|1.987
08:22:44|1.9873
08:22:45|1.9873
08:22:46|1.99
08:22:47|1.99
08:22:48|1.9914
08:22:49|1.9905
08:22:50|1.9905
08:22:51|1.9905
08:22:53|1.9894
08:22:54|1.9894
08:22:55|1.9894
08:22:55|1.9892
08:22:57|1.9892
08:22:58|1.994
08:23:00|1.994
08:23:00|1.995
08:23:01|1.9962
08:23:02|1.9962
08:23:03|1.9943
08:23:04|1.9943
08:23:06|1.9956
08:23:06|1.9956
08:23:07|1.9979
08:23:09|1.9992
08:23:09|1.9992
08:23:11|1.9992
08:23:11|1.9984
08:23:12|1.9955
08:23:13|1.9961
08:23:15|1.9978
08:23:15|1.9969
08:23:16|1.9969
08:23:18|1.9973
08:23:18|1.9952
08:23:19|1.9944
08:23:20|1.996
08:23:21|1.996
08:23:23|1.996
08:23:23|1.996
08:23:25|1.9955
08:23:25|1.992
08:23:27|1.9929
08:23:27|1.9943
08:23:29|1.9957
08:23:30|1.9957
08:23:31|1.9957
08:23:32|1.9944
08:23:33|1.9944
08:23:34|1.9926
08:23:35|1.9926
08:23:36|1.9917
08:23:37|1.9917
08:23:38|1.9925
08:23:39|1.9903
08:23:40|1.9892
08:23:41|1.9871
08:23:42|1.9871
08:23:42|1.9886
08:23:44|1.9886
08:23:45|1.9902
08:23:46|1.9902
08:23:47|1.9907
08:23:48|1.9907
08:23:49|1.9891
08:23:50|1.9891
08:23:51|1.9888
08:23:52|1.9867
08:23:53|1.9867
08:23:54|1.985
08:23:55|1.9849
08:23:57|1.9844
08:23:58|1.9865
08:23:59|1.9864
08:24:00|1.987
08:24:01|1.987
08:24:02|1.9847
08:24:03|1.9893
08:24:04|1.99
08:24:05|1.9867
08:24:07|1.9863
08:24:07|1.9863
08:24:08|1.988
08:24:09|1.988
08:24:10|1.988
08:24:11|1.9867
08:24:13|1.9867
08:24:13|1.9884
08:24:14|1.9877
08:24:15|1.9864
08:24:16|1.9864
08:24:17|1.9864
08:24:18|1.9862
08:24:19|1.9892
08:24:20|1.9892
08:24:21|1.9892
08:24:23|1.9892
08:24:23|1.9904
08:24:24|1.9885
08:24:25|1.987
08:24:26|1.987
08:24:27|1.9888
08:24:28|1.9888
08:24:29|1.9888
08:24:30|1.9881
08:24:31|1.9881
08:24:32|1.9842
08:24:33|1.9843
08:24:34|1.9843
08:24:35|1.9843
08:24:36|1.9843
08:24:38|1.9843
08:24:39|1.9825
08:24:40|1.9825
08:24:40|1.9825
08:24:41|1.9837
08:24:42|1.9837
08:24:44|1.9837
08:24:44|1.9837
08:24:46|1.9862
08:24:46|1.9884
08:24:47|1.9873
08:24:48|1.9873
08:24:49|1.9887
08:24:50|1.9875
08:24:51|1.9875
08:24:52|1.9875
08:24:53|1.9875
08:24:55|1.9888
08:24:55|1.9887
08:24:57|1.9886
08:24:58|1.9878
08:24:59|1.9876
08:25:00|1.9888
08:25:01|1.9905
08:25:02|1.9905
08:25:03|1.9894
08:25:04|1.9894
08:25:05|1.9894
08:25:06|1.9907
08:25:07|1.9907
08:25:08|1.9939
08:25:09|1.9949
08:25:10|1.9949
08:25:11|1.9971
08:25:12|1.9972
08:25:13|1.997
08:25:15|1.994
08:25:16|1.9922
08:25:16|1.9898
08:25:18|1.9916
08:25:18|1.9916
08:25:20|1.9942
08:25:21|1.9923
08:25:21|1.9923
08:25:23|1.9923
08:25:24|1.9923
08:25:25|1.9923
08:25:26|1.9922
08:25:27|1.9922
08:25:27|1.9903
08:25:29|1.992
08:25:29|1.9919
08:25:30|1.9919
08:25:31|1.9919
08:25:32|1.9922
08:25:33|1.994
08:25:34|1.9921
08:25:35|1.9938
08:25:36|1.9923
08:25:37|1.9941
08:25:38|1.9941
08:25:39|1.9941
08:25:41|1.9941
08:25:41|1.9941
08:25:42|1.9966
08:25:44|1.9966
08:25:45|1.9986
08:25:46|1.9973
08:25:46|1.996
08:25:48|1.9956
08:25:48|1.9956
08:25:49|1.9956
08:25:50|1.9956
08:25:51|1.9956
08:25:52|1.9955
08:25:53|1.9954
08:25:54|1.9954
08:25:56|1.9954
08:25:56|1.9985
08:25:57|1.9973
08:25:58|1.997
08:26:00|1.9953
08:26:01|1.9953
08:26:02|1.997
08:26:03|1.9985
08:26:04|1.9985
08:26:05|1.9985
08:26:06|1.9998
08:26:07|2.
08:26:09|1.9989
08:26:10|1.998
08:26:11|1.998
08:26:12|1.9986
08:26:13|1.9986
08:26:14|1.9986
08:26:15|1.9986
08:26:16|1.9985
08:26:17|1.9985
08:26:18|1.9992
08:26:19|1.9992
08:26:21|2.0013
08:26:21|2.0044
08:26:22|2.0045
08:26:24|2.006
08:26:25|2.006
08:26:25|2.0065
08:26:26|2.0065
08:26:27|2.0081
08:26:28|2.0096
08:26:29|2.0111
08:26:31|2.0121
08:26:32|2.0121
08:26:32|2.0093
08:26:33|2.0095
08:26:35|2.0061
08:26:36|2.0065
08:26:37|2.0065
08:26:38|2.0065
08:26:39|2.004
08:26:41|2.004
08:26:41|2.004
08:26:42|2.0032
08:26:43|2.0061
08:26:44|2.0053
08:26:46|2.0034
08:26:47|2.0015
08:26:48|2.0009
08:26:49|2.0046
08:26:50|2.0051
08:26:51|2.0072
08:26:52|2.0072
08:26:53|2.0072
08:26:54|2.0056
08:26:55|2.0057
08:26:56|2.0062
08:26:58|2.0076
08:26:59|2.0103
08:27:00|2.0103
08:27:01|2.0065
08:27:02|2.0066
08:27:03|2.0079
08:27:04|2.0079
08:27:06|2.0085
08:27:07|2.01
08:27:07|2.0091
08:27:09|2.0098
08:27:09|2.0098
08:27:11|2.0098
08:27:11|2.0081
08:27:13|2.0108
08:27:14|2.0109
08:27:15|2.0114
08:27:16|2.012
08:27:17|2.012
08:27:18|2.0114
08:27:19|2.0109
08:27:20|2.0109
08:27:21|2.0069
08:27:22|2.0083
08:27:23|2.0089
08:27:24|2.0089
08:27:25|2.0109
08:27:26|2.0109
08:27:27|2.0109
08:27:28|2.0116
08:27:29|2.0104
08:27:30|2.0099
08:27:31|2.01
08:27:32|2.0086
08:27:33|2.0086
08:27:34|2.0086
08:27:36|2.0108
08:27:36|2.0108
08:27:37|2.0087
08:27:39|2.0081
08:27:39|2.006
08:27:41|2.0056
08:27:41|2.0075
08:27:42|2.0075
08:27:44|2.0075
08:27:45|2.0075
08:27:45|2.0063
08:27:46|2.0063
08:27:47|2.0074
08:27:48|2.0065
08:27:49|2.0065
08:27:50|2.0105
08:27:52|2.0105
08:27:52|2.0105
08:27:53|2.0116
08:27:54|2.0116
08:27:56|2.0116
08:27:56|2.0106
08:27:58|2.0093
08:27:59|2.0093
08:28:00|2.0104
08:28:01|2.0104
08:28:02|2.0104
08:28:03|2.0112
08:28:05|2.0112
08:28:06|2.0112
08:28:06|2.0119
08:28:08|2.0119
08:28:09|2.0134
08:28:10|2.0134
08:28:11|2.0138
08:28:12|2.014
08:28:13|2.014
08:28:13|2.014
08:28:14|2.0122
08:28:16|2.0138
08:28:17|2.0169
08:28:18|2.0182
08:28:19|2.0173
08:28:20|2.0197
08:28:21|2.0172
08:28:22|2.0172
08:28:23|2.0208
08:28:24|2.0212
08:28:25|2.0214
08:28:26|2.0221
08:28:27|2.0231
08:28:28|2.0236
08:28:29|2.0236
08:28:30|2.0247
08:28:31|2.0254
08:28:32|2.0244
08:28:33|2.024
08:28:34|2.024
08:28:35|2.0239
08:28:36|2.025
08:28:37|2.0235
08:28:38|2.0235
08:28:39|2.0242
08:28:40|2.0242
08:28:42|2.0246
08:28:42|2.0265
08:28:44|2.0268
08:28:44|2.0253
08:28:45|2.0236
08:28:47|2.0253
08:28:47|2.0276
08:28:49|2.0276
08:28:49|2.0278
08:28:51|2.0279
08:28:51|2.029
08:28:52|2.0291
08:28:53|2.0292
08:28:54|2.0292
08:28:55|2.0264
08:28:57|2.0264
08:28:57|2.0273
08:28:59|2.028
08:29:00|2.028
08:29:01|2.0258
08:29:03|2.0238
08:29:03|2.0236
08:29:05|2.0212
08:29:06|2.0212
08:29:07|2.0212
08:29:07|2.0236
08:29:09|2.0237
08:29:09|2.0249
08:29:11|2.0229
08:29:12|2.0225
08:29:13|2.0215
08:29:14|2.0215
08:29:14|2.0215
08:29:15|2.024
08:29:17|2.024
08:29:17|2.0234
08:29:18|2.0234
08:29:19|2.0214
08:29:21|2.0213
08:29:21|2.0213
08:29:22|2.0222
08:29:24|2.026
08:29:24|2.026
08:29:25|2.0257
08:29:26|2.0257
08:29:28|2.0257
08:29:29|2.0265
08:29:30|2.0254
08:29:31|2.0254
08:29:32|2.0258
08:29:33|2.0258
08:29:33|2.0243
08:29:35|2.0243
08:29:35|2.0243
08:29:37|2.0243
08:29:37|2.0243
08:29:39|2.024
08:29:39|2.0234
08:29:40|2.0238
08:29:41|2.0232
08:29:42|2.0231
08:29:44|2.0231
08:29:44|2.024
08:29:45|2.024
08:29:47|2.0258
08:29:48|2.0267
08:29:49|2.0258
08:29:49|2.0258
08:29:50|2.0253
08:29:51|2.0253
08:29:53|2.0234
08:29:54|2.0241
08:29:54|2.0241
08:29:56|2.027
08:29:57|2.027
08:29:57|2.027
08:29:58|2.027
08:29:59|2.0241
08:30:01|2.0234
08:30:02|2.0234
08:30:04|2.0239
08:30:05|2.0229
08:30:06|2.0229
08:30:07|2.0229
08:30:08|2.0229
08:30:10|2.0229
08:30:11|2.0229
08:30:12|2.0229
08:30:13|2.0262
08:30:15|2.029
08:30:15|2.029
08:30:16|2.029
08:30:18|2.0266
08:30:19|2.0266
08:30:20|2.0266
08:30:21|2.0266
08:30:22|2.0276
08:30:22|2.0299
08:30:24|2.0299
08:30:25|2.03
08:30:26|2.0306
08:30:27|2.0316
08:30:28|2.0317
08:30:29|2.035
08:30:30|2.035
08:30:30|2.0363
08:30:32|2.0349
08:30:33|2.0394
08:30:34|2.0358
08:30:34|2.0366
08:30:36|2.0366
08:30:37|2.0361
08:30:38|2.0361
08:30:39|2.0366
08:30:40|2.0354
08:30:41|2.0354
08:30:42|2.0347
08:30:42|2.0326
08:30:44|2.0341
08:30:45|2.0341
08:30:46|2.0353
08:30:47|2.0379
08:30:47|2.0358
08:30:49|2.0358
08:30:50|2.0358
08:30:51|2.0357
08:30:52|2.0336
08:30:53|2.0314
08:30:54|2.0333
08:30:55|2.032
08:30:56|2.0317
08:30:57|2.0323
08:30:57|2.0308
08:30:58|2.0312
08:31:00|2.0312
08:31:01|2.029
08:31:03|2.029
08:31:04|2.0288
08:31:05|2.0287
08:31:06|2.0264
08:31:07|2.026
08:31:09|2.028
08:31:10|2.0282
08:31:11|2.0282
08:31:12|2.031
08:31:13|2.0284
08:31:14|2.0284
08:31:15|2.0282
08:31:16|2.0286
08:31:17|2.0271
08:31:18|2.0271
08:31:19|2.0271
08:31:20|2.0271
08:31:21|2.0255
08:31:22|2.0253
08:31:23|2.0253
08:31:24|2.0253
08:31:25|2.0253
08:31:26|2.0253
08:31:27|2.0253
08:31:28|2.0253
08:31:29|2.0253
08:31:30|2.023
08:31:31|2.0241
08:31:32|2.0241
08:31:33|2.0241
08:31:34|2.0241
08:31:35|2.0219
08:31:36|2.0223
08:31:37|2.0219
08:31:38|2.0219
08:31:39|2.0219
08:31:40|2.0219
08:31:41|2.0219
08:31:42|2.0219
08:31:43|2.0219
08:31:44|2.0234
08:31:45|2.0217
08:31:46|2.0232
08:31:49|2.0242
08:31:50|2.0268
08:31:51|2.0246
08:31:52|2.0262
08:31:53|2.0262
08:31:54|2.0274
08:31:55|2.0274
08:31:56|2.0274
08:31:57|2.0274
08:31:58|2.0286
08:31:59|2.03
08:32:00|2.03
08:32:01|2.0295
08:32:03|2.0292
08:32:03|2.029
08:32:05|2.0261
08:32:06|2.0261
08:32:08|2.0274
08:32:09|2.0274
08:32:10|2.0281
08:32:10|2.0277
08:32:12|2.0288
08:32:13|2.0299
08:32:14|2.03
08:32:16|2.0317
08:32:17|2.0299
08:32:18|2.0299
08:32:19|2.0299
08:32:20|2.0299
08:32:21|2.0337
08:32:22|2.0337
08:32:23|2.0348
08:32:24|2.0368
08:32:25|2.0368
08:32:26|2.0369
08:32:27|2.0377
08:32:28|2.0373
08:32:29|2.036
08:32:30|2.0349
08:32:31|2.0349
08:32:32|2.0349
08:32:33|2.036
08:32:34|2.036
08:32:35|2.0352
08:32:36|2.0352
08:32:37|2.0361
08:32:38|2.0361
08:32:39|2.0371
08:32:40|2.0377
08:32:41|2.0389
08:32:42|2.0379
08:32:43|2.0377
08:32:44|2.0347
08:32:45|2.0347
08:32:46|2.0325
08:32:47|2.0345
08:32:48|2.0344
08:32:49|2.0344
08:32:50|2.0344
08:32:51|2.0343
08:32:52|2.0343
08:32:54|2.0353
08:32:54|2.0353
08:32:55|2.0377
08:32:56|2.0386
08:32:57|2.0386
08:32:59|2.036
08:32:59|2.0376
08:33:00|2.0376
08:33:01|2.0376
08:33:03|2.0376
08:33:03|2.0366
08:33:04|2.0346
08:33:05|2.0346
08:33:07|2.0354
08:33:07|2.036
08:33:09|2.0376
08:33:10|2.0376
08:33:10|2.0376
08:33:12|2.0376
08:33:13|2.0376
08:33:14|2.0351
08:33:15|2.0338
08:33:16|2.034
08:33:17|2.034
08:33:18|2.0351
08:33:20|2.0339
08:33:20|2.035
08:33:21|2.0337
08:33:22|2.0301
08:33:23|2.0299
08:33:24|2.0279
08:33:26|2.0279
08:33:27|2.0265
08:33:27|2.0276
08:33:29|2.0276
08:33:29|2.0256
08:33:31|2.0256
08:33:32|2.0256
08:33:33|2.0297
08:33:34|2.0297
08:33:35|2.025
08:33:36|2.0297
08:33:37|2.0297
08:33:38|2.0268
08:33:39|2.0267
08:33:40|2.0269
08:33:40|2.028
08:33:42|2.0267
08:33:43|2.0267
08:33:44|2.0258
08:33:45|2.0247
08:33:46|2.0247
08:33:47|2.0247
08:33:48|2.0279
08:33:49|2.0279
08:33:50|2.0279
08:33:51|2.026
08:33:52|2.0241
08:33:53|2.0263
08:33:54|2.0263
08:33:55|2.0277
08:33:56|2.0277
08:33:57|2.0277
08:33:58|2.0277
08:33:59|2.0277
08:34:00|2.0277
08:34:01|2.0277
08:34:02|2.026
08:34:04|2.026
08:34:05|2.026
08:34:06|2.026
08:34:08|2.0291
08:34:09|2.0303
08:34:09|2.0303
08:34:11|2.0303
08:34:12|2.0303
08:34:13|2.0308
08:34:14|2.0303
08:34:15|2.0262
08:34:16|2.0273
08:34:17|2.0238
08:34:18|2.022
08:34:19|2.0217
08:34:20|2.0217
08:34:21|2.0217
08:34:22|2.0217
08:34:23|2.0223
08:34:24|2.02
08:34:25|2.0189
08:34:26|2.0189
08:34:27|2.0181
08:34:28|2.0159
08:34:29|2.0157
08:34:30|2.0177
08:34:31|2.0203
08:34:32|2.0179
08:34:33|2.0169
08:34:34|2.018
08:34:35|2.0212
08:34:36|2.0212
08:34:37|2.0198
08:34:38|2.0212
08:34:39|2.0212
08:34:39|2.023
08:34:41|2.0234
08:34:42|2.0218
08:34:42|2.0202
08:34:44|2.0207
08:34:45|2.0221
08:34:46|2.0221
08:34:47|2.0188
08:34:48|2.0188
08:34:49|2.015
08:34:50|2.015
08:34:51|2.0147
08:34:52|2.0152
08:34:53|2.0152
08:34:54|2.0152
08:34:55|2.0173
08:34:56|2.0173
08:34:57|2.0192
08:34:57|2.0188
08:34:59|2.0202
08:35:00|2.022
08:35:01|2.0208
08:35:02|2.0248
08:35:03|2.0234
08:35:04|2.0234
08:35:06|2.0234
08:35:07|2.0239
08:35:07|2.0208
08:35:09|2.0184
08:35:10|2.0184
08:35:11|2.0184
08:35:13|2.0181
08:35:13|2.0176
08:35:15|2.0189
08:35:16|2.0194
08:35:17|2.0194
08:35:18|2.0171
08:35:19|2.0166
08:35:19|2.0166
08:35:21|2.0139
08:35:22|2.014
08:35:23|2.0158
08:35:24|2.0147
08:35:25|2.012
08:35:26|2.0118
08:35:27|2.0136
08:35:28|2.0108
08:35:29|2.0139
08:35:30|2.0146
08:35:30|2.014
08:35:32|2.014
08:35:33|2.0106
08:35:34|2.0114
08:35:35|2.0098
08:35:36|2.0129
08:35:37|2.0129
08:35:38|2.0093
08:35:39|2.0079
08:35:40|2.0076
08:35:41|2.0076
08:35:42|2.0076
08:35:43|2.0089
08:35:44|2.008
08:35:45|2.0075
08:35:46|2.0062
08:35:47|2.0063
08:35:48|2.0047
08:35:49|2.0047
08:35:50|2.0032
08:35:51|2.002
08:35:52|2.0031
08:35:53|2.0031
08:35:55|2.0031
08:35:55|2.0077
08:35:56|2.0083
08:35:58|2.0081
08:35:58|2.01
08:35:59|2.01
08:36:00|2.01
08:36:02|2.0081
08:36:02|2.0079
08:36:03|2.0089
08:36:05|2.0089
08:36:05|2.011
08:36:07|2.011
08:36:08|2.011
08:36:09|2.011
08:36:11|2.0085
08:36:11|2.0106
08:36:13|2.0106
08:36:13|2.0106
08:36:15|2.012
08:36:16|2.0144
08:36:17|2.0151
08:36:18|2.0167
08:36:19|2.0139
08:36:20|2.0139
08:36:21|2.0139
08:36:22|2.0136
08:36:22|2.0136
08:36:24|2.0136
08:36:25|2.0136
08:36:26|2.0136
08:36:27|2.0088
08:36:28|2.0094
08:36:29|2.0103
08:36:30|2.0103
08:36:31|2.0108
08:36:31|2.0103
08:36:33|2.0103
08:36:34|2.0103
08:36:35|2.0103
08:36:36|2.0103
08:36:37|2.0128
08:36:38|2.0128
08:36:39|2.0149
08:36:40|2.0141
08:36:41|2.0147
08:36:42|2.0147
08:36:43|2.0147
08:36:44|2.0147
08:36:45|2.0119
08:36:46|2.0119
08:36:47|2.0119
08:36:48|2.0106
08:36:49|2.0114
08:36:51|2.0115
08:36:52|2.0115
08:36:52|2.0115
08:36:54|2.0116
08:36:55|2.01
08:36:56|2.0091
08:36:56|2.0091
08:36:57|2.0091
08:36:59|2.0087
08:36:59|2.0087
08:37:00|2.0076
08:37:01|2.0086
08:37:03|2.0076
08:37:03|2.0079
08:37:04|2.0079
08:37:06|2.0079
08:37:07|2.01
08:37:08|2.01
08:37:09|2.01
08:37:10|2.01
08:37:11|2.01
08:37:12|2.0108
08:37:14|2.0108
08:37:14|2.0108
08:37:15|2.0104
08:37:16|2.0104
08:37:17|2.0104
08:37:18|2.0141
08:37:19|2.0141
08:37:20|2.0141
08:37:21|2.0141
08:37:22|2.0141
08:37:23|2.0141
08:37:24|2.0141
08:37:26|2.0142
08:37:27|2.0163
08:37:28|2.0163
08:37:29|2.0191
08:37:30|2.0201
08:37:31|2.0207
08:37:32|2.0207
08:37:33|2.0207
08:37:34|2.0186
08:37:35|2.0186
08:37:36|2.0159
08:37:37|2.0141
08:37:38|2.0141
08:37:39|2.0163
08:37:40|2.0167
08:37:41|2.0167
08:37:42|2.0167
08:37:43|2.0167
08:37:44|2.0169
08:37:45|2.0169
08:37:46|2.0169
08:37:47|2.0169
08:37:48|2.0169
08:37:49|2.0169
08:37:50|2.0169
08:37:51|2.0146
08:37:52|2.0146
08:37:53|2.015
08:37:54|2.015
08:37:55|2.0168
08:37:57|2.0168
08:37:57|2.0187
08:37:59|2.0187
08:38:00|2.0203
08:38:00|2.0203
08:38:02|2.0212
08:38:03|2.0212
08:38:04|2.0212
08:38:04|2.0207
08:38:05|2.0184
08:38:07|2.019
08:38:08|2.0185
08:38:10|2.0188
08:38:11|2.0174
08:38:12|2.0186
08:38:13|2.0186
08:38:15|2.0191
08:38:15|2.0191
08:38:16|2.0201
08:38:18|2.0168
08:38:18|2.0168
08:38:20|2.0168
08:38:21|2.0168
08:38:22|2.0168
08:38:23|2.0186
08:38:24|2.0186
08:38:25|2.0186
08:38:26|2.0186
08:38:27|2.0197
08:38:28|2.0214
08:38:29|2.0214
08:38:30|2.0193
08:38:31|2.0193
08:38:32|2.0193
08:38:33|2.0193
08:38:34|2.0193
08:38:35|2.0193
08:38:36|2.0207
08:38:37|2.0206
08:38:38|2.02
08:38:39|2.0194
08:38:40|2.0213
08:38:41|2.0213
08:38:42|2.0205
08:38:43|2.0205
08:38:44|2.0205
08:38:45|2.0205
08:38:46|2.0205
08:38:47|2.0205
08:38:48|2.0205
08:38:49|2.0208
08:38:50|2.0212
08:38:51|2.0201
08:38:52|2.0201
08:38:54|2.0201
08:38:55|2.0164
08:38:55|2.0154
08:38:56|2.0147
08:38:57|2.0147
08:38:58|2.0147
08:38:59|2.0131
08:39:01|2.0131
08:39:01|2.0121
08:39:03|2.011
08:39:03|2.011
08:39:05|2.011
08:39:05|2.011
08:39:06|2.011
08:39:08|2.0133
08:39:09|2.0133
08:39:11|2.0131
08:39:11|2.0113
08:39:12|2.0109
08:39:14|2.0109
08:39:15|2.0108
08:39:16|2.0114
08:39:17|2.0114
08:39:18|2.0114
08:39:19|2.01
08:39:20|2.0085
08:39:21|2.008
08:39:22|2.008
08:39:23|2.009
08:39:25|2.009
08:39:25|2.0085
08:39:26|2.0109
08:39:28|2.0098
08:39:28|2.0098
08:39:29|2.0078
08:39:31|2.0066
08:39:32|2.0066
08:39:32|2.0066
08:39:34|2.0068
08:39:35|2.0068
08:39:36|2.0068
08:39:37|2.0068
08:39:38|2.01
08:39:40|2.01
08:39:40|2.01
08:39:41|2.01
08:39:42|2.0099
08:39:43|2.0118
08:39:44|2.0127
08:39:45|2.0127
08:39:46|2.0134
08:39:47|2.0144
08:39:48|2.0144
08:39:49|2.0144
08:39:50|2.0149
08:39:52|2.0144
08:39:53|2.0144
08:39:54|2.0144
08:39:54|2.0144
08:39:55|2.0109
08:39:57|2.0101
08:39:57|2.0083
08:39:58|2.0102
08:39:59|2.0122
08:40:01|2.0112
08:40:02|2.0088
08:40:02|2.0088
08:40:04|2.0099
08:40:05|2.0099
08:40:06|2.0099
08:40:07|2.0099
08:40:08|2.0099
08:40:08|2.007
08:40:10|2.0077
08:40:12|2.0094
08:40:12|2.0094
08:40:13|2.0094
08:40:14|2.0094
08:40:16|2.0093
08:40:17|2.0082
08:40:18|2.0092
08:40:19|2.0092
08:40:21|2.0091
08:40:21|2.01
08:40:22|2.0128
08:40:24|2.0137
08:40:24|2.0118
08:40:25|2.0107
08:40:27|2.0107
08:40:27|2.0091
08:40:28|2.0091
08:40:30|2.0104
08:40:31|2.0113
08:40:32|2.0113
08:40:33|2.0131
08:40:34|2.0108
08:40:35|2.0113
08:40:36|2.0118
08:40:37|2.0104
08:40:38|2.0091
08:40:39|2.0094
08:40:40|2.01
08:40:41|2.01
08:40:42|2.0095
08:40:43|2.0095
08:40:45|2.0086
08:40:45|2.007
08:40:46|2.0056
08:40:47|2.0052
08:40:49|2.0075
08:40:50|2.0075
08:40:51|2.0075
08:40:52|2.0075
08:40:52|2.007
08:40:54|2.0073
08:40:55|2.0096
08:40:55|2.0103
08:40:57|2.0103
08:40:58|2.0103
08:40:58|2.0088
08:40:59|2.0088
08:41:01|2.0088
08:41:02|2.0088
08:41:03|2.0076
08:41:04|2.0072
08:41:05|2.0072
08:41:06|2.0083
08:41:07|2.0095
08:41:08|2.0126
08:41:09|2.0123
08:41:10|2.012
08:41:10|2.012
08:41:12|2.0115
08:41:13|2.0123
08:41:14|2.0123
08:41:16|2.0086
08:41:16|2.0086
08:41:17|2.006
08:41:18|2.006
08:41:19|2.0064
08:41:20|2.0081
08:41:21|2.01
08:41:22|2.01
08:41:23|2.0114
08:41:24|2.0098
08:41:25|2.0098
08:41:26|2.0098
08:41:27|2.0098
08:41:28|2.0089
08:41:29|2.0114
08:41:30|2.012
08:41:32|2.012
08:41:33|2.0126
08:41:34|2.0126
08:41:35|2.0115
08:41:36|2.0134
08:41:37|2.0101
08:41:38|2.0101
08:41:38|2.0136
08:41:39|2.014
08:41:41|2.014
08:41:42|2.0125
08:41:43|2.0125
08:41:44|2.0125
08:41:45|2.0098
08:41:46|2.009
08:41:47|2.0072
08:41:48|2.0072
08:41:49|2.0072
08:41:50|2.0081
08:41:51|2.0076
08:41:52|2.0076
08:41:53|2.0076
08:41:54|2.0078
08:41:55|2.0072
08:41:56|2.0072
08:41:57|2.0084
08:41:58|2.0088
08:41:59|2.0066
08:42:00|2.0075
08:42:02|2.0023
08:42:02|2.002
08:42:03|2.0042
08:42:04|2.0044
08:42:05|2.0044
08:42:06|2.0042
08:42:07|2.0042
08:42:08|2.0043
08:42:09|2.007
08:42:10|2.007
08:42:12|2.007
08:42:13|2.0017
08:42:15|2.0017
08:42:15|2.0017
08:42:17|2.0017
08:42:17|2.0017
08:42:19|2.0068
08:42:20|2.0068
08:42:21|2.0068
08:42:21|2.006
08:42:22|2.0058
08:42:24|2.0058
08:42:25|2.0068
08:42:26|2.0035
08:42:27|2.0035
08:42:28|2.0035
08:42:29|2.001
08:42:30|2.0044
08:42:31|2.001
08:42:32|2.0009
08:42:33|2.0005
08:42:34|2.
08:42:35|1.9998
08:42:36|1.9995
08:42:38|2.0005
08:42:38|2.0005
08:42:39|1.9994
08:42:40|1.9993
08:42:41|2.0004
08:42:42|2.0002
08:42:43|2.0002
08:42:44|2.0002
08:42:45|1.9992
08:42:46|1.9992
08:42:47|2.0002
08:42:48|2.0001
08:42:49|2.0001
08:42:50|1.9991
08:42:51|1.9992
08:42:52|1.9992
08:42:53|1.9992
08:42:54|1.9992
08:42:55|1.9986
08:42:57|1.9988
08:42:58|1.9977
08:42:58|1.998
08:43:00|1.998
08:43:01|1.998
08:43:01|1.9947
08:43:02|1.9947
08:43:04|1.9956
08:43:05|1.9933
08:43:05|1.9933
08:43:06|1.9932
08:43:07|1.9935
08:43:08|1.9935
08:43:09|1.9939
08:43:10|1.9894
08:43:12|1.9872
08:43:13|1.9865
08:43:14|1.9865
08:43:15|1.9867
08:43:17|1.9873
08:43:18|1.9907
08:43:19|1.9907
08:43:20|1.99
08:43:21|1.9913
08:43:22|1.9914
08:43:23|1.9925
08:43:24|1.9917
08:43:25|1.9929
08:43:26|1.9895
08:43:27|1.9895
08:43:28|1.9886
08:43:29|1.9868
08:43:30|1.9888
08:43:31|1.9896
08:43:32|1.9896
08:43:33|1.9936
08:43:34|1.9936
08:43:35|1.9908
08:43:36|1.99
08:43:37|1.99
08:43:38|1.99
08:43:39|1.99
08:43:40|1.9893
08:43:41|1.9893
08:43:42|1.9893
08:43:43|1.9927
08:43:44|1.9927
08:43:45|1.9927
08:43:46|1.9927
08:43:47|1.9947
08:43:48|1.9973
08:43:49|1.9973
08:43:50|1.9973
08:43:51|1.9973
08:43:52|1.9973
08:43:53|1.9937
08:43:54|1.9927
08:43:55|1.9927
08:43:56|1.9914
08:43:57|1.9929
08:43:58|1.99
08:43:59|1.9893
08:44:00|1.9893
08:44:01|1.9919
08:44:02|1.9932
08:44:03|1.9932
08:44:04|1.9932
08:44:05|1.9926
08:44:06|1.9897
08:44:07|1.9897
08:44:08|1.9912
08:44:09|1.9912
08:44:10|1.9912
08:44:11|1.9912
08:44:12|1.9912
08:44:13|1.9934
08:44:14|1.9917
08:44:16|1.9927
08:44:16|1.9945
08:44:18|1.9945
08:44:19|1.9927
08:44:19|1.9927
08:44:21|1.9917
08:44:22|1.9917
08:44:23|1.9917
08:44:24|1.9893
08:44:25|1.9889
08:44:26|1.9889
08:44:27|1.9894
08:44:28|1.9894
08:44:29|1.9947
08:44:31|1.9947
08:44:31|1.9922
08:44:32|1.9898
08:44:33|1.9898
08:44:34|1.9895
08:44:35|1.9898
08:44:36|1.9898
08:44:37|1.9911
08:44:38|1.9911
08:44:39|1.9932
08:44:40|1.9924
08:44:41|1.9916
08:44:42|1.9937
08:44:43|1.9937
08:44:44|1.9937
08:44:45|1.9937
08:44:46|1.9937
08:44:47|1.9937
08:44:48|1.9941
08:44:49|1.9941
08:44:50|1.9941
08:44:51|1.9941
08:44:52|1.9933
08:44:53|1.9933
08:44:54|1.9933
08:44:55|1.9933
08:44:57|1.9936
08:44:57|1.9937
08:44:58|1.9947
08:45:00|1.9942
08:45:01|1.9942
08:45:02|1.9928
08:45:03|1.9894
08:45:03|1.9894
08:45:05|1.99
08:45:05|1.99
08:45:07|1.99
08:45:08|1.99
08:45:09|1.99
08:45:09|1.9883
08:45:11|1.9883
08:45:12|1.9883
08:45:12|1.9883
08:45:13|1.9898
08:45:15|1.99
08:45:16|1.99
08:45:17|1.9917
08:45:18|1.9899
08:45:19|1.9899
08:45:20|1.9899
08:45:22|1.9891
08:45:22|1.9891
08:45:24|1.9891
08:45:25|1.9891
08:45:26|1.9891
08:45:27|1.9891
08:45:28|1.9891
08:45:29|1.9891
08:45:30|1.9879
08:45:30|1.9913
08:45:32|1.9913
08:45:33|1.9918
08:45:34|1.9918
08:45:35|1.9953
08:45:35|1.9931
08:45:37|1.9931
08:45:37|1.9931
08:45:39|1.9973
08:45:40|1.9986
08:45:41|1.9972
08:45:42|1.9989
08:45:43|2.0012
08:45:44|2.0015
08:45:45|2.
08:45:46|2.
08:45:47|2.0008
08:45:48|1.9997
08:45:49|1.9974
08:45:50|1.9974
08:45:51|1.9974
08:45:52|1.9996
08:45:53|1.9994
08:45:54|1.9994
08:45:55|1.9997
08:45:56|1.998
08:45:57|1.9982
08:45:58|1.9982
08:45:59|1.9946
08:46:00|1.9943
08:46:01|1.9964
08:46:02|1.9964
08:46:03|1.9928
08:46:04|1.9928
08:46:05|1.9935
08:46:06|1.9966
08:46:07|1.9959
08:46:08|1.9935
08:46:09|1.9948
08:46:10|1.9948
08:46:11|1.9948
08:46:12|1.9914
08:46:13|1.99
08:46:14|1.99
08:46:15|1.9912
08:46:16|1.9904
08:46:18|1.9912
08:46:18|1.9912
08:46:19|1.9916
08:46:20|1.9916
08:46:21|1.9909
08:46:23|1.9909
08:46:24|1.9909
08:46:25|1.9909
08:46:26|1.9894
08:46:26|1.9911
08:46:27|1.9911
08:46:29|1.9911
08:46:30|1.9905
08:46:31|1.9917
08:46:31|1.9917
08:46:33|1.9917
08:46:34|1.9939
08:46:35|1.9908
08:46:36|1.9908
08:46:37|1.9908
08:46:38|1.9887
08:46:38|1.9887
08:46:40|1.9923
08:46:41|1.9923
08:46:42|1.9923
08:46:42|1.9923
08:46:44|1.9923
08:46:45|1.9923
08:46:45|1.9909
08:46:47|1.9909
08:46:47|1.9917
08:46:49|1.9914
08:46:50|1.9914
08:46:51|1.9923
08:46:52|1.9942
08:46:54|1.9931
08:46:54|1.9931
08:46:55|1.9931
08:46:56|1.9931
08:46:57|1.9931
08:46:58|1.9931
08:46:59|1.9931
08:47:00|1.9931
08:47:01|1.9931
08:47:02|1.9911
08:47:03|1.99
08:47:04|1.99
08:47:05|1.99
08:47:06|1.9885
08:47:07|1.9885
08:47:08|1.989
08:47:09|1.989
08:47:10|1.989
08:47:11|1.9867
08:47:12|1.9859
08:47:13|1.9844
08:47:14|1.9844
08:47:15|1.9844
08:47:18|1.9885
08:47:18|1.988
08:47:19|1.9868
08:47:20|1.988
08:47:22|1.988
08:47:23|1.988
08:47:24|1.988
08:47:25|1.9904
08:47:26|1.9884
08:47:27|1.9884
08:47:28|1.9884
08:47:29|1.9904
08:47:30|1.9904
08:47:31|1.9901
08:47:32|1.9901
08:47:33|1.9901
08:47:34|1.9929
08:47:35|1.9938
08:47:36|1.9952
08:47:37|1.9952
08:47:38|1.9948
08:47:39|1.9943
08:47:40|1.9943
08:47:41|1.9943
08:47:42|1.9943
08:47:43|2.0013
08:47:44|2.0028
08:47:45|2.0028
08:47:47|1.9998
08:47:47|2.0015
08:47:48|1.9983
08:47:49|1.9985
08:47:50|1.9977
08:47:51|1.9982
08:47:52|1.9985
08:47:53|1.9985
08:47:54|1.9993
08:47:55|1.9993
08:47:56|1.9983
08:47:57|1.9983
08:47:58|1.9983
08:47:59|2.
08:48:01|2.
08:48:02|2.0004
08:48:02|2.0004
08:48:03|2.0004
08:48:04|1.9987
08:48:05|1.9982
08:48:06|1.9982
08:48:07|1.9982
08:48:08|1.9959
08:48:10|1.9959
08:48:10|1.9975
08:48:11|1.9984
08:48:12|1.9984
08:48:13|1.9984
08:48:15|2.
08:48:15|2.
08:48:17|2.
08:48:18|1.999
08:48:19|1.998
08:48:20|1.998
08:48:21|1.998
08:48:23|1.998
08:48:24|1.998
08:48:25|2.001
08:48:25|1.9986
08:48:26|1.9986
08:48:27|1.998
08:48:28|1.998
08:48:29|1.9987
08:48:31|1.9987
08:48:32|1.9986
08:48:33|1.9973
08:48:34|1.9986
08:48:34|1.9968
08:48:36|1.9968
08:48:37|1.9998
08:48:39|1.9998
08:48:39|1.9994
08:48:40|1.9994
08:48:41|1.9994
08:48:42|1.9994
08:48:43|1.9994
08:48:44|1.9994
08:48:45|1.9994
08:48:46|1.9956
08:48:47|1.9962
08:48:48|1.9962
08:48:49|1.9962
08:48:50|1.9962
08:48:51|1.9962
08:48:52|1.9962
08:48:53|1.9962
08:48:54|1.9962
08:48:55|1.9962
08:48:56|1.9962
08:48:57|1.9962
08:48:58|1.9975
08:48:59|1.9969
08:49:00|1.9969
08:49:01|1.9969
08:49:02|1.9969
08:49:03|1.9969
08:49:04|1.9983
08:49:05|1.9982
08:49:06|1.9982
08:49:07|2.
08:49:09|2.
08:49:09|2.0024
08:49:11|2.0028
08:49:12|2.0032
08:49:13|2.0038
08:49:14|2.0038
08:49:15|2.0038
08:49:16|2.0038
08:49:17|2.0047
08:49:18|2.0047
08:49:19|2.0047
08:49:20|2.0035
08:49:22|2.0035
08:49:22|2.0029
08:49:23|2.0029
08:49:24|2.0036
08:49:25|2.0048
08:49:26|2.0054
08:49:27|2.0034
08:49:29|2.0042
08:49:29|2.0029
08:49:30|2.0029
08:49:31|2.0029
08:49:32|2.0029
08:49:33|2.0027
08:49:34|2.0027
08:49:35|2.0027
08:49:36|2.0027
08:49:38|2.0022
08:49:39|2.0022
08:49:40|1.9997
08:49:41|1.9998
08:49:42|1.9998
08:49:43|2.0008
08:49:44|2.0008
08:49:44|2.0008
08:49:46|2.0029
08:49:47|2.006
08:49:48|2.006
08:49:49|2.006
08:49:50|2.006
08:49:51|2.0051
08:49:52|2.0051
08:49:53|2.0047
08:49:54|2.0047
08:49:55|2.0047
08:49:56|2.0047
08:49:57|2.0057
08:49:58|2.0057
08:49:59|2.0057
08:49:59|2.0057
08:50:01|2.0057
08:50:01|2.0055
08:50:03|2.0081
08:50:04|2.0081
08:50:04|2.0081
08:50:05|2.0081
08:50:07|2.0093
08:50:08|2.0103
08:50:09|2.0086
08:50:10|2.0086
08:50:10|2.0086
08:50:12|2.0076
08:50:13|2.0076
08:50:14|2.0034
08:50:15|2.0034
08:50:16|2.0033
08:50:17|2.0017
08:50:18|2.0025
08:50:19|2.0025
08:50:20|2.0052
08:50:21|2.0052
08:50:23|2.0008
08:50:23|2.0023
08:50:24|2.0023
08:50:26|2.0023
08:50:27|2.003
08:50:28|2.003
08:50:29|2.003
08:50:30|2.003
08:50:31|2.003
08:50:32|2.003
08:50:33|2.0026
08:50:34|2.0026
08:50:35|2.0047
08:50:36|2.0047
08:50:37|2.0042
08:50:38|2.0042
08:50:39|2.0042
08:50:40|2.0035
08:50:42|2.0037
08:50:42|2.0037
08:50:43|2.0037
08:50:44|2.0037
08:50:45|2.0053
08:50:46|2.0053
08:50:47|2.0039
08:50:48|2.0039
08:50:49|2.0025
08:50:50|2.0025
08:50:51|2.0031
08:50:52|2.0048
08:50:53|2.0048
08:50:54|2.0048
08:50:55|2.0048
08:50:56|2.0048
08:50:57|2.005
08:50:58|2.0055
08:50:59|2.0055
08:51:00|2.0074
08:51:01|2.0074
08:51:02|2.0074
08:51:03|2.0062
08:51:04|2.0062
08:51:05|2.0043
08:51:06|2.0043
08:51:07|2.0043
08:51:08|2.0043
08:51:09|2.0043
08:51:10|2.0024
08:51:11|2.0024
08:51:12|2.0001
08:51:13|2.
08:51:14|1.9998
08:51:15|1.9998
08:51:16|1.9992
08:51:17|1.9982
08:51:18|1.9982
08:51:19|1.9982
08:51:21|1.9982
08:51:22|1.9974
08:51:23|1.9964
08:51:24|1.9949
08:51:25|1.9954
08:51:27|1.9917
08:51:28|1.9917
08:51:29|1.993
08:51:29|1.9957
08:51:31|1.9957
08:51:32|1.995
08:51:33|1.9959
08:51:34|1.999
08:51:35|1.9988
08:51:36|2.
08:51:36|2.0021
08:51:38|2.0008
08:51:39|1.9983
08:51:40|1.9984
08:51:41|1.9984
08:51:42|1.997
08:51:43|1.997
08:51:44|1.997
08:51:45|1.997
08:51:46|1.997
08:51:47|1.9983
08:51:48|1.9983
08:51:49|1.997
08:51:50|1.9953
08:51:51|1.9953
08:51:52|1.9953
08:51:53|1.9953
08:51:54|1.9932
08:51:55|1.9931
08:51:56|1.9931
08:51:57|1.9924
08:51:58|1.9915
08:51:59|1.9942
08:52:00|1.9943
08:52:01|1.9943
08:52:02|1.9971
08:52:03|1.9953
08:52:04|1.9953
08:52:05|1.9947
08:52:06|1.9942
08:52:07|1.9942
08:52:09|1.9942
08:52:09|1.9906
08:52:10|1.99
08:52:11|1.99
08:52:12|1.99
08:52:13|1.9889
08:52:14|1.9888
08:52:15|1.99
08:52:16|1.9903
08:52:17|1.9903
08:52:19|1.9895
08:52:20|1.9887
08:52:20|1.9887
08:52:22|1.9932
08:52:23|1.9941
08:52:25|1.9918
08:52:25|1.9918
08:52:26|1.9918
08:52:27|1.9918
08:52:28|1.9929
08:52:29|1.9929
08:52:31|1.993
08:52:31|1.991
08:52:33|1.991
08:52:33|1.991
08:52:35|1.9906
08:52:36|1.9894
08:52:37|1.9894
08:52:38|1.9894
08:52:38|1.9894
08:52:39|1.9894
08:52:40|1.9919
08:52:42|1.9919
08:52:42|1.9919
08:52:44|1.9888
08:52:44|1.9888
08:52:45|1.9888
08:52:46|1.9888
08:52:47|1.9883
08:52:48|1.9883
08:52:49|1.9883
08:52:51|1.9896
08:52:51|1.9896
08:52:52|1.9908
08:52:53|1.9936
08:52:55|1.9911
08:52:55|1.9896
08:52:57|1.9876
08:52:58|1.9876
08:52:58|1.9876
08:52:59|1.9881
08:53:00|1.9881
08:53:02|1.9881
08:53:03|1.9881
08:53:03|1.9881
08:53:05|1.9887
08:53:06|1.9887
08:53:07|1.9887
08:53:07|1.9906
08:53:08|1.9906
08:53:09|1.9906
08:53:10|1.9906
08:53:11|1.9906
08:53:12|1.9941
08:53:13|1.9925
08:53:15|1.9938
08:53:15|1.9938
08:53:17|1.9938
08:53:17|1.9938
08:53:19|1.9941
08:53:19|1.9941
08:53:20|1.9941
08:53:21|1.9914
08:53:23|1.9914
08:53:24|1.9908
08:53:25|1.9908
08:53:27|1.9914
08:53:27|1.9914
08:53:28|1.9914
08:53:29|1.9925
08:53:30|1.9925
08:53:31|1.9925
08:53:32|1.9925
08:53:33|1.9925
08:53:34|1.9918
08:53:35|1.9918
08:53:36|1.9918
08:53:37|1.9923
08:53:38|1.993
08:53:40|1.993
08:53:41|1.9918
08:53:41|1.9918
08:53:43|1.9926
08:53:44|1.9926
08:53:46|1.9926
08:53:46|1.9926
08:53:47|1.9925
08:53:48|1.9942
08:53:49|1.9942
08:53:50|1.9942
08:53:51|1.9942
08:53:52|1.9942
08:53:53|1.9928
08:53:54|1.9928
08:53:55|1.9914
08:53:56|1.9916
08:53:57|1.9916
08:53:58|1.9916
08:53:59|1.9926
08:54:00|1.9926
08:54:01|1.9926
08:54:02|1.9908
08:54:03|1.9909
08:54:04|1.9912
08:54:05|1.9912
08:54:06|1.9912
08:54:07|1.9912
08:54:08|1.9912
08:54:09|1.99
08:54:10|1.9898
08:54:11|1.9898
08:54:12|1.9898
08:54:13|1.9898
08:54:14|1.9898
08:54:15|1.9893
08:54:16|1.9893
08:54:17|1.9893
08:54:18|1.9893
08:54:19|1.9908
08:54:20|1.9885
08:54:21|1.9884
08:54:22|1.9876
08:54:24|1.9876
08:54:25|1.9876
08:54:25|1.9876
08:54:27|1.9874
08:54:27|1.9874
08:54:29|1.9874
08:54:30|1.9862
08:54:31|1.986
08:54:32|1.9851
08:54:33|1.9851
08:54:34|1.9872
08:54:35|1.9872
08:54:36|1.9872
08:54:37|1.9872
08:54:38|1.9864
08:54:39|1.9844
08:54:40|1.9834
08:54:41|1.9851
08:54:42|1.9869
08:54:43|1.988
08:54:44|1.988
08:54:45|1.988
08:54:46|1.987
08:54:47|1.987
08:54:48|1.987
08:54:49|1.985
08:54:50|1.985
08:54:51|1.985
08:54:52|1.985
08:54:53|1.985
08:54:54|1.9853
08:54:55|1.9853
08:54:56|1.9853
08:54:57|1.9853
08:54:58|1.9838
08:54:59|1.9838
08:55:00|1.9838
08:55:01|1.9846
08:55:02|1.9798
08:55:03|1.9789
08:55:03|1.9797
08:55:05|1.9797
08:55:06|1.9797
08:55:07|1.98
08:55:08|1.98
08:55:09|1.98
08:55:09|1.98
08:55:11|1.98
08:55:12|1.9794
08:55:13|1.979
08:55:14|1.9787
08:55:14|1.9816
08:55:15|1.9816
08:55:16|1.9808
08:55:18|1.9808
08:55:19|1.9808
08:55:20|1.9808
08:55:20|1.98
08:55:22|1.98
08:55:22|1.98
08:55:23|1.9806
08:55:25|1.9801
08:55:27|1.9801
08:55:28|1.9801
08:55:29|1.9801
08:55:31|1.9784
08:55:32|1.9784
08:55:33|1.9804
08:55:34|1.982
08:55:34|1.9791
08:55:36|1.9791
08:55:36|1.9791
08:55:37|1.9791
08:55:39|1.9791
08:55:40|1.9822
08:55:41|1.9844
08:55:42|1.9848
08:55:43|1.9848
08:55:44|1.9848
08:55:45|1.9848
08:55:46|1.9835
08:55:47|1.9835
08:55:48|1.9842
08:55:49|1.9842
08:55:50|1.9842
08:55:51|1.9842
08:55:52|1.9815
08:55:53|1.9815
08:55:54|1.981
08:55:55|1.981
08:55:56|1.981
08:55:57|1.9798
08:55:58|1.9798
08:55:59|1.9801
08:56:00|1.9801
08:56:01|1.9801
08:56:02|1.9801
08:56:03|1.9801
08:56:04|1.9801
08:56:05|1.9793
08:56:06|1.9793
08:56:07|1.9796
08:56:08|1.9796
08:56:09|1.9814
08:56:10|1.98
08:56:11|1.9825
08:56:12|1.9825
08:56:13|1.9844
08:56:14|1.9846
08:56:15|1.9846
08:56:16|1.9862
08:56:17|1.9873
08:56:18|1.9867
08:56:19|1.9872
08:56:20|1.9872
08:56:21|1.9858
08:56:22|1.985
08:56:23|1.985
08:56:24|1.9838
08:56:26|1.9838
08:56:26|1.9838
08:56:27|1.9838
08:56:28|1.9845
08:56:30|1.9847
08:56:31|1.9847
08:56:32|1.9854
08:56:33|1.9854
08:56:34|1.9856
08:56:35|1.9856
08:56:36|1.9856
08:56:37|1.9827
08:56:38|1.9831
08:56:39|1.9831
08:56:40|1.9831
08:56:41|1.9831
08:56:42|1.9872
08:56:43|1.9872
08:56:45|1.985
08:56:45|1.985
08:56:46|1.985
08:56:47|1.985
08:56:48|1.9833
08:56:50|1.9823
08:56:51|1.9823
08:56:51|1.983
08:56:52|1.983
08:56:53|1.9828
08:56:55|1.9828
08:56:55|1.9828
08:56:56|1.9815
08:56:57|1.9818
08:56:58|1.9815
08:57:00|1.9815
08:57:00|1.9798
08:57:01|1.9796
08:57:03|1.9799
08:57:03|1.9799
08:57:04|1.978
08:57:05|1.978
08:57:07|1.978
08:57:08|1.9776
08:57:08|1.9768
08:57:09|1.9766
08:57:10|1.9766
08:57:11|1.9766
08:57:12|1.9769
08:57:13|1.9769
08:57:14|1.9769
08:57:16|1.9766
08:57:17|1.9772
08:57:18|1.9772
08:57:18|1.9772
08:57:20|1.9769
08:57:21|1.9746
08:57:21|1.9757
08:57:23|1.9757
08:57:24|1.9741
08:57:25|1.9737
08:57:26|1.9737
08:57:27|1.9737
08:57:28|1.976
08:57:29|1.976
08:57:30|1.9759
08:57:32|1.9759
08:57:32|1.9759
08:57:33|1.9759
08:57:34|1.9775
08:57:35|1.9775
08:57:36|1.9779
08:57:38|1.978
08:57:39|1.978
08:57:40|1.978
08:57:41|1.978
08:57:42|1.978
08:57:43|1.978
08:57:44|1.978
08:57:44|1.978
08:57:45|1.9801
08:57:46|1.9801
08:57:47|1.9823
08:57:48|1.9833
08:57:50|1.9819
08:57:51|1.9815
08:57:52|1.9815
08:57:53|1.9838
08:57:55|1.9816
08:57:56|1.9845
08:57:57|1.9845
08:57:58|1.9827
08:57:58|1.9825
08:58:00|1.9825
08:58:00|1.9825
08:58:02|1.9825
08:58:02|1.9825
08:58:03|1.9825
08:58:05|1.9847
08:58:05|1.9842
08:58:07|1.9842
08:58:07|1.9842
08:58:09|1.9839
08:58:10|1.9839
08:58:10|1.9808
08:58:12|1.9808
08:58:12|1.9808
08:58:14|1.9779
08:58:15|1.9779
08:58:16|1.9779
08:58:17|1.978
08:58:17|1.978
08:58:18|1.978
08:58:20|1.9772
08:58:20|1.9772
08:58:21|1.9772
08:58:23|1.9793
08:58:24|1.9789
08:58:25|1.9789
08:58:26|1.978
08:58:27|1.9789
08:58:29|1.9789
08:58:30|1.9789
08:58:31|1.9789
08:58:32|1.9789
08:58:33|1.9789
08:58:34|1.9789
08:58:35|1.9789
08:58:36|1.9804
08:58:37|1.9804
08:58:38|1.9804
08:58:39|1.9804
08:58:40|1.9804
08:58:41|1.9838
08:58:42|1.9838
08:58:43|1.9838
08:58:44|1.9829
08:58:45|1.9829
08:58:46|1.9784
08:58:47|1.9784
08:58:48|1.9784
08:58:49|1.9784
08:58:50|1.9784
08:58:51|1.9784
08:58:52|1.978
08:58:53|1.978
08:58:54|1.9756
08:58:55|1.9756
08:58:56|1.9753
08:58:57|1.9745
08:58:58|1.9743
08:58:59|1.976
08:59:00|1.976
08:59:01|1.976
08:59:02|1.9764
08:59:03|1.9764
08:59:04|1.9762
08:59:05|1.9748
08:59:06|1.9769
08:59:08|1.9769
08:59:09|1.9771
08:59:10|1.9771
08:59:10|1.9791
08:59:11|1.9791
08:59:12|1.9791
08:59:13|1.9791
08:59:14|1.9752
08:59:16|1.9737
08:59:16|1.975
08:59:17|1.975
08:59:18|1.973
08:59:20|1.973
08:59:20|1.9719
08:59:21|1.9719
08:59:22|1.9744
08:59:24|1.9736
08:59:24|1.9716
08:59:25|1.9716
08:59:27|1.9719
08:59:27|1.9719
08:59:29|1.97
08:59:30|1.9693
08:59:32|1.9693
08:59:33|1.9705
08:59:34|1.9705
08:59:35|1.965
08:59:37|1.9659
08:59:38|1.9678
08:59:39|1.9673
08:59:40|1.9672
08:59:41|1.9706
08:59:42|1.9708
08:59:43|1.9716
08:59:44|1.9715
08:59:45|1.9717
08:59:46|1.9737
08:59:47|1.9747
08:59:48|1.9743
08:59:49|1.9743
08:59:50|1.9756
08:59:51|1.9738
08:59:52|1.9731
08:59:53|1.9731
08:59:54|1.9723
08:59:55|1.9763
08:59:56|1.9744
08:59:57|1.9731
08:59:58|1.9722
08:59:59|1.9737
09:00:00|1.9737
09:00:01|1.9737
09:00:02|1.9776
09:00:03|1.9783
09:00:04|1.9784
09:00:05|1.9784
09:00:06|1.9753
09:00:07|1.9753
09:00:09|1.971
09:00:09|1.9729
09:00:10|1.9778
09:00:11|1.9764
09:00:12|1.9777
09:00:13|1.9777
09:00:14|1.9741
09:00:15|1.9741
09:00:16|1.9724
09:00:17|1.9724
09:00:18|1.9716
09:00:19|1.9719
09:00:20|1.9709
09:00:21|1.9662
09:00:22|1.9662
09:00:23|1.9662
09:00:24|1.9704
09:00:25|1.9704
09:00:26|1.9704
09:00:27|1.9723
09:00:28|1.9701
09:00:29|1.97
09:00:31|1.97
09:00:32|1.9668
09:00:33|1.968
09:00:33|1.9688
09:00:35|1.9666
09:00:36|1.9657
09:00:37|1.9679
09:00:37|1.9685
09:00:39|1.9685
09:00:40|1.9685
09:00:41|1.9667
09:00:42|1.9667
09:00:43|1.9667
09:00:44|1.9686
09:00:45|1.9685
09:00:46|1.9685
09:00:47|1.9685
09:00:48|1.9685
09:00:48|1.9685
09:00:50|1.9668
09:00:51|1.965
09:00:51|1.965
09:00:53|1.965
09:00:54|1.965
09:00:55|1.965
09:00:55|1.965
09:00:57|1.9642
09:00:58|1.964
09:00:59|1.9649
09:00:59|1.966
09:01:00|1.9684
09:01:02|1.9684
09:01:03|1.9684
09:01:04|1.9684
09:01:05|1.9683
09:01:05|1.9683
09:01:07|1.9683
09:01:08|1.9683
09:01:08|1.967
09:01:09|1.967
09:01:11|1.97
09:01:11|1.97
09:01:13|1.97
09:01:13|1.97
09:01:15|1.9725
09:01:16|1.9731
09:01:16|1.9747
09:01:18|1.9752
09:01:18|1.9737
09:01:19|1.9737
09:01:21|1.9737
09:01:22|1.9736
09:01:22|1.9736
09:01:24|1.9736
09:01:24|1.9767
09:01:26|1.977
09:01:27|1.977
09:01:28|1.9731
09:01:29|1.9707
09:01:30|1.9707
09:01:31|1.9707
09:01:32|1.968
09:01:33|1.968
09:01:34|1.968
09:01:36|1.9669
09:01:36|1.9669
09:01:37|1.965
09:01:38|1.9649
09:01:39|1.9649
09:01:40|1.9649
09:01:41|1.9649
09:01:42|1.9714
09:01:43|1.9725
09:01:44|1.9712
09:01:45|1.9706
09:01:46|1.9706
09:01:47|1.9708
09:01:48|1.9708
09:01:49|1.9708
09:01:50|1.9695
09:01:51|1.9695
09:01:52|1.9695
09:01:53|1.9695
09:01:54|1.9702
09:01:55|1.9702
09:01:56|1.9728
09:01:57|1.9729
09:01:58|1.9729
09:01:59|1.9729
09:02:00|1.9729
09:02:01|1.974
09:02:02|1.974
09:02:03|1.973
09:02:04|1.9729
09:02:05|1.9729
09:02:06|1.9754
09:02:07|1.9754
09:02:08|1.9754
09:02:09|1.9754
09:02:10|1.977
09:02:11|1.977
09:02:12|1.9776
09:02:13|1.9786
09:02:14|1.9782
09:02:15|1.9782
09:02:16|1.98
09:02:17|1.9796
09:02:18|1.9811
09:02:19|1.9804
09:02:20|1.9811
09:02:21|1.9796
09:02:22|1.9796
09:02:23|1.9796
09:02:24|1.977
09:02:25|1.9779
09:02:26|1.9779
09:02:27|1.9779
09:02:28|1.9779
09:02:29|1.9779
09:02:30|1.9779
09:02:32|1.9822
09:02:33|1.9822
09:02:34|1.9816
09:02:35|1.9817
09:02:36|1.9817
09:02:37|1.9817
09:02:38|1.9817
09:02:39|1.9786
09:02:40|1.9786
09:02:41|1.9783
09:02:42|1.9783
09:02:43|1.9783
09:02:44|1.9785
09:02:45|1.9779
09:02:46|1.9774
09:02:47|1.9774
09:02:48|1.9774
09:02:49|1.9774
09:02:50|1.9774
09:02:51|1.9816
09:02:52|1.9828
09:02:53|1.9828
09:02:54|1.9828
09:02:55|1.9828
09:02:56|1.9833
09:02:57|1.9834
09:02:58|1.9822
09:02:59|1.9816
09:03:00|1.9791
09:03:01|1.9791
09:03:02|1.9801
09:03:03|1.9811
09:03:04|1.983
09:03:05|1.9839
09:03:06|1.9841
09:03:07|1.9836
09:03:08|1.9836
09:03:09|1.9863
09:03:10|1.9857
09:03:11|1.9857
09:03:12|1.9857
09:03:13|1.9857
09:03:14|1.9856
09:03:15|1.987
09:03:16|1.9855
09:03:17|1.9855
09:03:18|1.9855
09:03:19|1.9846
09:03:20|1.983
09:03:21|1.9844
09:03:22|1.9844
09:03:23|1.9844
09:03:24|1.9869
09:03:25|1.9869
09:03:26|1.9854
09:03:27|1.9833
09:03:28|1.983
09:03:29|1.9829
09:03:30|1.9829
09:03:31|1.985
09:03:32|1.9846
09:03:34|1.9858
09:03:35|1.9858
09:03:36|1.9852
09:03:37|1.9852
09:03:38|1.9835
09:03:39|1.9835
09:03:40|1.9875
09:03:42|1.9939
09:03:42|1.9907
09:03:44|1.9882
09:03:44|1.987
09:03:45|1.987
09:03:47|1.9862
09:03:48|1.9862
09:03:48|1.9856
09:03:49|1.9856
09:03:51|1.9852
09:03:52|1.9833
09:03:53|1.9833
09:03:53|1.9833
09:03:55|1.9822
09:03:55|1.9822
09:03:57|1.9822
09:03:58|1.9815
09:03:58|1.9815
09:03:59|1.9815
09:04:00|1.9824
09:04:01|1.9824
09:04:03|1.9818
09:04:03|1.9833
09:04:05|1.9808
09:04:06|1.9798
09:04:06|1.9798
09:04:07|1.9798
09:04:09|1.9795
09:04:09|1.9795
09:04:10|1.9826
09:04:12|1.9832
09:04:12|1.9832
09:04:13|1.9832
09:04:14|1.9832
09:04:15|1.9832
09:04:16|1.9846
09:04:18|1.9846
09:04:19|1.9835
09:04:20|1.9835
09:04:20|1.9835
09:04:21|1.9836
09:04:22|1.9836
09:04:23|1.9836
09:04:25|1.9836
09:04:25|1.9819
09:04:27|1.9808
09:04:27|1.9808
09:04:28|1.9808
09:04:29|1.9813
09:04:30|1.9813
09:04:31|1.9828
09:04:32|1.9828
09:04:34|1.9828
09:04:35|1.9859
09:04:36|1.9859
09:04:37|1.9875
09:04:38|1.9891
09:04:39|1.9888
09:04:39|1.9919
09:04:41|1.9919
09:04:43|1.991
09:04:44|1.9911
09:04:45|1.9891
09:04:45|1.9892
09:04:47|1.99
09:04:47|1.9918
09:04:49|1.9922
09:04:49|1.9922
09:04:51|1.9927
09:04:52|1.995
09:04:53|1.9953
09:04:54|1.9922
09:04:54|1.9916
09:04:55|1.9942
09:04:57|1.9946
09:04:57|1.9946
09:04:59|1.9934
09:05:00|1.9947
09:05:00|1.9954
09:05:02|1.9954
09:05:03|1.9934
09:05:04|1.9934
09:05:05|1.9952
09:05:06|1.9952
09:05:07|1.9952
09:05:08|1.9988
09:05:09|2.
09:05:10|2.
09:05:12|1.9995
09:05:12|1.9964
09:05:13|1.9958
09:05:14|1.9958
09:05:15|1.9958
09:05:16|1.9958
09:05:17|2.
09:05:18|2.0014
09:05:19|2.0014
09:05:20|2.0014
09:05:21|2.0014
09:05:22|2.0014
09:05:23|1.9983
09:05:24|2.0002
09:05:25|2.0022
09:05:26|2.0032
09:05:27|2.0039
09:05:28|2.0043
09:05:29|2.0034
09:05:30|2.0021
09:05:31|2.0023
09:05:32|2.0013
09:05:33|1.9999
09:05:35|1.9983
09:05:36|1.9983
09:05:37|1.9983
09:05:38|1.9983
09:05:39|1.9983
09:05:40|1.9992
09:05:41|1.9992
09:05:43|1.9991
09:05:43|1.9991
09:05:44|1.9987
09:05:45|1.9987
09:05:46|1.9981
09:05:47|1.9981
09:05:49|1.9991
09:05:50|2.0009
09:05:50|2.0009
09:05:51|1.9981
09:05:53|1.9972
09:05:53|1.9972
09:05:55|1.9985
09:05:55|1.9985
09:05:56|1.9985
09:05:57|1.9985
09:05:58|1.9969
09:05:59|1.9955
09:06:00|1.9955
09:06:02|1.9945
09:06:02|1.9945
09:06:03|1.9955
09:06:04|1.993
09:06:06|1.9922
09:06:06|1.9896
09:06:07|1.9897
09:06:08|1.9877
09:06:09|1.9865
09:06:11|1.9865
09:06:11|1.986
09:06:12|1.9879
09:06:13|1.9918
09:06:14|1.9897
09:06:16|1.9897
09:06:17|1.9897
09:06:18|1.988
09:06:18|1.9897
09:06:19|1.9897
09:06:20|1.9865
09:06:21|1.9864
09:06:22|1.9877
09:06:23|1.9877
09:06:25|1.9871
09:06:26|1.9871
09:06:27|1.9873
09:06:28|1.9873
09:06:29|1.9886
09:06:30|1.986
09:06:31|1.986
09:06:32|1.9864
09:06:33|1.9883
09:06:34|1.9883
09:06:35|1.9883
09:06:37|1.9883
09:06:38|1.987
09:06:39|1.9868
09:06:40|1.9873
09:06:41|1.9862
09:06:43|1.9838
09:06:43|1.9826
09:06:45|1.9826
09:06:45|1.9836
09:06:47|1.9828
09:06:48|1.9828
09:06:49|1.9828
09:06:50|1.9816
09:06:51|1.9808
09:06:52|1.9808
09:06:53|1.9808
09:06:54|1.9808
09:06:54|1.9811
09:06:56|1.9816
09:06:57|1.9816
09:06:58|1.9818
09:06:58|1.9818
09:07:00|1.9818
09:07:01|1.9818
09:07:02|1.9818
09:07:03|1.9818
09:07:04|1.9844
09:07:04|1.9844
09:07:06|1.9818
09:07:07|1.9818
09:07:08|1.9818
09:07:08|1.9818
09:07:10|1.9818
09:07:11|1.985
09:07:12|1.985
09:07:13|1.9845
09:07:14|1.9845
09:07:15|1.9848
09:07:16|1.9836
09:07:17|1.9836
09:07:18|1.9836
09:07:18|1.9845
09:07:20|1.9847
09:07:21|1.9847
09:07:22|1.9847
09:07:23|1.986
09:07:24|1.986
09:07:25|1.9843
09:07:26|1.9816
09:07:27|1.9816
09:07:28|1.9828
09:07:29|1.9828
09:07:30|1.9828
09:07:31|1.982
09:07:32|1.982
09:07:33|1.9827
09:07:34|1.9827
09:07:35|1.9827
09:07:36|1.9822
09:07:38|1.9822
09:07:39|1.9822
09:07:40|1.9822
09:07:42|1.9822
09:07:42|1.9822
09:07:44|1.9843
09:07:45|1.9843
09:07:46|1.9843
09:07:47|1.9843
09:07:47|1.9843
09:07:49|1.9843
09:07:50|1.9843
09:07:51|1.9818
09:07:52|1.9818
09:07:52|1.9822
09:07:54|1.9822
09:07:55|1.9822
09:07:57|1.9822
09:07:58|1.9822
09:07:58|1.9819
09:08:00|1.9819
09:08:01|1.9819
09:08:03|1.98
09:08:04|1.979
09:08:04|1.9776
09:08:05|1.9772
09:08:06|1.9797
09:08:08|1.9808
09:08:09|1.9796
09:08:10|1.9796
09:08:10|1.9796
09:08:12|1.9794
09:08:12|1.9794
09:08:14|1.98
09:08:14|1.9825
09:08:15|1.9832
09:08:16|1.9832
09:08:18|1.9812
09:08:18|1.9834
09:08:19|1.9835
09:08:20|1.9835
09:08:21|1.9806
09:08:22|1.9806
09:08:23|1.98
09:08:24|1.98
09:08:26|1.9802
09:08:26|1.9789
09:08:27|1.9789
09:08:28|1.9789
09:08:29|1.9795
09:08:30|1.9789
09:08:31|1.9812
09:08:32|1.9831
09:08:34|1.9816
09:08:34|1.9798
09:08:36|1.9798
09:08:37|1.9789
09:08:38|1.9789
09:08:39|1.9789
09:08:40|1.9789
09:08:41|1.9816
09:08:42|1.9817
09:08:43|1.9833
09:08:44|1.9813
09:08:45|1.9813
09:08:46|1.9798
09:08:47|1.9793
09:08:48|1.9807
09:08:50|1.9813
09:08:51|1.9819
09:08:52|1.9819
09:08:53|1.9799
09:08:54|1.9792
09:08:55|1.9792
09:08:57|1.9789
09:08:57|1.9789
09:08:59|1.9788
09:08:59|1.9788
09:09:01|1.9791
09:09:02|1.9791
09:09:03|1.9791
09:09:04|1.9791
09:09:04|1.9791
09:09:05|1.9791
09:09:06|1.9798
09:09:08|1.981
09:09:09|1.9829
09:09:09|1.9829
09:09:11|1.9841
09:09:12|1.985
09:09:13|1.9854
09:09:13|1.9854
09:09:15|1.9854
09:09:15|1.9878
09:09:16|1.9896
09:09:18|1.9887
09:09:19|1.9887
09:09:19|1.9911
09:09:21|1.9904
09:09:21|1.9904
09:09:22|1.9879
09:09:23|1.9864
09:09:25|1.9856
09:09:26|1.9856
09:09:26|1.984
09:09:28|1.9858
09:09:28|1.9858
09:09:30|1.9859
09:09:30|1.9859
09:09:31|1.9839
09:09:33|1.9843
09:09:34|1.9829
09:09:35|1.9815
09:09:35|1.9815
09:09:37|1.9816
09:09:37|1.9815
09:09:39|1.984
09:09:41|1.9828
09:09:42|1.9791
09:09:42|1.9811
09:09:44|1.9821
09:09:46|1.9803
09:09:47|1.9803
09:09:47|1.9801
09:09:48|1.98
09:09:49|1.98
09:09:51|1.9788
09:09:52|1.9803
09:09:53|1.9803
09:09:54|1.9802
09:09:55|1.98
09:09:56|1.9791
09:09:57|1.9796
09:09:58|1.9796
09:09:58|1.9788
09:10:00|1.9777
09:10:01|1.9771
09:10:02|1.9755
09:10:03|1.9782
09:10:04|1.9811
09:10:05|1.9821
09:10:06|1.9821
09:10:07|1.9836
09:10:08|1.9836
09:10:10|1.9836
09:10:11|1.9851
09:10:11|1.9861
09:10:13|1.9862
09:10:13|1.9854
09:10:15|1.9846
09:10:15|1.9861
09:10:17|1.9875
09:10:18|1.9882
09:10:19|1.9891
09:10:20|1.9879
09:10:21|1.987
09:10:22|1.9863
09:10:23|1.9846
09:10:24|1.9838
09:10:25|1.9838
09:10:26|1.983
09:10:27|1.9835
09:10:28|1.9832
09:10:29|1.9811
09:10:30|1.9811
09:10:31|1.9848
09:10:31|1.9848
09:10:32|1.9845
09:10:34|1.985
09:10:35|1.985
09:10:36|1.985
09:10:37|1.9855
09:10:37|1.9855
09:10:38|1.9855
09:10:40|1.9834
09:10:42|1.9846
09:10:42|1.9846
09:10:43|1.9846
09:10:45|1.9846
09:10:45|1.9855
09:10:47|1.9855
09:10:47|1.9855
09:10:49|1.9855
09:10:50|1.9855
09:10:51|1.9841
09:10:52|1.9858
09:10:53|1.9862
09:10:54|1.9862
09:10:55|1.9862
09:10:56|1.9858
09:10:57|1.9858
09:10:58|1.9858
09:11:00|1.9885
09:11:00|1.9885
09:11:01|1.9885
09:11:02|1.9889
09:11:03|1.9882
09:11:05|1.9882
09:11:05|1.9867
09:11:06|1.9853
09:11:07|1.9838
09:11:08|1.9836
09:11:09|1.9836
09:11:10|1.984
09:11:11|1.984
09:11:12|1.9852
09:11:13|1.9851
09:11:14|1.9851
09:11:15|1.983
09:11:16|1.9821
09:11:17|1.9832
09:11:18|1.9832
09:11:19|1.9832
09:11:20|1.9816
09:11:21|1.9816
09:11:23|1.9811
09:11:24|1.9811
09:11:24|1.98
09:11:25|1.98
09:11:26|1.98
09:11:27|1.9788
09:11:28|1.9776
09:11:30|1.9776
09:11:30|1.9776
09:11:31|1.9776
09:11:33|1.9773
09:11:33|1.9783
09:11:35|1.9783
09:11:35|1.9783
09:11:36|1.9782
09:11:38|1.9767
09:11:38|1.9762
09:11:39|1.9745
09:11:41|1.9762
09:11:42|1.9754
09:11:44|1.9756
09:11:44|1.9756
09:11:45|1.9756
09:11:47|1.978
09:11:48|1.9799
09:11:49|1.9772
09:11:50|1.9772
09:11:51|1.9781
09:11:52|1.9772
09:11:53|1.9757
09:11:54|1.9757
09:11:56|1.9757
09:11:56|1.9771
09:11:57|1.9771
09:11:59|1.9771
09:12:00|1.9747
09:12:01|1.9747
09:12:02|1.9731
09:12:03|1.9719
09:12:04|1.9737
09:12:05|1.977
09:12:07|1.9784
09:12:07|1.9782
09:12:08|1.9769
09:12:09|1.9769
09:12:10|1.9769
09:12:11|1.9785
09:12:12|1.9787
09:12:13|1.9809
09:12:14|1.9812
09:12:15|1.9806
09:12:16|1.9816
09:12:18|1.9806
09:12:18|1.9812
09:12:19|1.9825
09:12:21|1.9819
09:12:22|1.9829
09:12:22|1.9814
09:12:24|1.98
09:12:25|1.9789
09:12:26|1.9769
09:12:27|1.9769
09:12:28|1.9771
09:12:29|1.9771
09:12:30|1.9771
09:12:30|1.9772
09:12:32|1.9774
09:12:33|1.9774
09:12:33|1.9774
09:12:35|1.9778
09:12:35|1.9791
09:12:37|1.9791
09:12:38|1.9791
09:12:39|1.9791
09:12:40|1.9791
09:12:40|1.9791
09:12:42|1.976
09:12:44|1.976
09:12:44|1.976
09:12:46|1.976
09:12:47|1.976
09:12:49|1.976
09:12:49|1.976
09:12:50|1.9773
09:12:51|1.9773
09:12:52|1.9773
09:12:53|1.9773
09:12:54|1.9773
09:12:56|1.9782
09:12:57|1.9782
09:12:58|1.979
09:12:59|1.979
09:13:00|1.979
09:13:02|1.979
09:13:02|1.979
09:13:03|1.9787
09:13:04|1.9787
09:13:05|1.9785
09:13:06|1.9785
09:13:07|1.9785
09:13:08|1.9769
09:13:09|1.9775
09:13:10|1.9775
09:13:11|1.9754
09:13:12|1.973
09:13:13|1.973
09:13:14|1.9723
09:13:15|1.9723
09:13:16|1.9757
09:13:17|1.9757
09:13:19|1.9761
09:13:20|1.9761
09:13:20|1.9761
09:13:21|1.9761
09:13:23|1.9789
09:13:24|1.9788
09:13:25|1.9788
09:13:26|1.9718
09:13:27|1.9718
09:13:28|1.9728
09:13:29|1.9755
09:13:30|1.9757
09:13:31|1.9757
09:13:32|1.9757
09:13:33|1.9782
09:13:34|1.9762
09:13:35|1.9762
09:13:36|1.9762
09:13:37|1.9762
09:13:38|1.9746
09:13:39|1.975
09:13:40|1.9725
09:13:41|1.9753
09:13:42|1.9753
09:13:44|1.9753
09:13:45|1.9761
09:13:46|1.978
09:13:48|1.978
09:13:49|1.978
09:13:50|1.9773
09:13:51|1.9773
09:13:52|1.9773
09:13:53|1.9795
09:13:53|1.9795
09:13:55|1.9795
09:13:56|1.9795
09:13:57|1.9782
09:13:57|1.9782
09:13:58|1.9809
09:14:00|1.9812
09:14:01|1.9799
09:14:02|1.9799
09:14:04|1.9799
09:14:04|1.9781
09:14:05|1.9781
09:14:06|1.9781
09:14:08|1.9795
09:14:09|1.9795
09:14:10|1.9795
09:14:11|1.9795
09:14:12|1.9802
09:14:13|1.9792
09:14:14|1.9792
09:14:15|1.9792
09:14:16|1.978
09:14:17|1.978
09:14:18|1.978
09:14:19|1.978
09:14:20|1.9803
09:14:21|1.9819
09:14:22|1.9826
09:14:23|1.9826
09:14:24|1.9826
09:14:25|1.9826
09:14:26|1.9826
09:14:27|1.9791
09:14:28|1.9791
09:14:29|1.9791
09:14:30|1.9791
09:14:31|1.9803
09:14:32|1.9803
09:14:33|1.9802
09:14:34|1.9816
09:14:35|1.9824
09:14:36|1.9841
09:14:37|1.9841
09:14:38|1.9841
09:14:39|1.9841
09:14:40|1.9847
09:14:41|1.9847
09:14:42|1.9854
09:14:43|1.9861
09:14:44|1.9877
09:14:46|1.9879
09:14:47|1.9882
09:14:48|1.9887
09:14:49|1.9874
09:14:50|1.9874
09:14:51|1.9904
09:14:52|1.9903
09:14:53|1.9886
09:14:55|1.9886
09:14:56|1.9888
09:14:56|1.9854
09:14:58|1.9883
09:14:59|1.9883
09:15:00|1.9869
09:15:01|1.9869
09:15:02|1.9869
09:15:03|1.9886
09:15:04|1.9886
09:15:05|1.9848
09:15:06|1.9848
09:15:07|1.9869
09:15:08|1.9869
09:15:09|1.9869
09:15:10|1.9885
09:15:11|1.9884
09:15:11|1.9884
09:15:13|1.987
09:15:14|1.987
09:15:15|1.9866
09:15:16|1.9823
09:15:17|1.9814
09:15:18|1.9811
09:15:19|1.9819
09:15:20|1.9819
09:15:21|1.9807
09:15:22|1.9807
09:15:23|1.9821
09:15:24|1.986
09:15:25|1.9859
09:15:26|1.9859
09:15:27|1.9852
09:15:28|1.9852
09:15:29|1.9863
09:15:30|1.99
09:15:31|1.99
09:15:32|1.99
09:15:33|1.99
09:15:34|1.9872
09:15:35|1.9866
09:15:36|1.9866
09:15:37|1.9866
09:15:38|1.9866
09:15:39|1.9886
09:15:40|1.9886
09:15:41|1.99
09:15:42|1.99
09:15:43|1.9906
09:15:44|1.9911
09:15:45|1.9918
09:15:47|1.9926
09:15:47|1.9926
09:15:49|1.992
09:15:50|1.992
09:15:51|1.9918
09:15:52|1.9937
09:15:53|1.9938
09:15:53|1.9961
09:15:55|1.9949
09:15:56|1.9927
09:15:58|1.9956
09:15:58|1.9956
09:15:59|1.9956
09:16:00|1.996
09:16:01|1.9954
09:16:02|1.9954
09:16:03|1.9954
09:16:04|1.9954
09:16:05|1.9929
09:16:06|1.9929
09:16:07|1.9929
09:16:08|1.9929
09:16:09|1.9917
09:16:10|1.9897
09:16:11|1.9899
09:16:12|1.9899
09:16:13|1.9927
09:16:14|1.9927
09:16:15|1.9934
09:16:16|1.9934
09:16:17|1.9936
09:16:18|1.9938
09:16:19|1.9938
09:16:20|1.9944
09:16:21|1.9935
09:16:22|1.9953
09:16:23|1.9944
09:16:24|1.9944
09:16:25|1.9949
09:16:26|1.9949
09:16:27|1.9949
09:16:28|1.9949
09:16:29|1.9949
09:16:30|1.9949
09:16:31|1.9949
09:16:32|1.9949
09:16:33|1.9934
09:16:34|1.9936
09:16:35|1.9936
09:16:36|1.9936
09:16:37|1.9936
09:16:38|1.9936
09:16:39|1.9936
09:16:40|1.9929
09:16:41|1.9929
09:16:42|1.9929
09:16:43|1.9949
09:16:44|1.9949
09:16:46|1.9969
09:16:47|1.9969
09:16:48|1.9952
09:16:49|1.9952
09:16:50|1.9983
09:16:51|1.9988
09:16:52|1.999
09:16:54|2.
09:16:55|2.
09:16:56|2.
09:16:57|2.
09:16:58|2.
09:16:59|2.
09:17:00|2.0006
09:17:01|2.0017
09:17:02|2.0009
09:17:03|2.0009
09:17:05|2.0009
09:17:05|2.0028
09:17:06|2.0034
09:17:07|2.0019
09:17:08|2.0013
09:17:09|1.9999
09:17:11|2.0016
09:17:12|2.0025
09:17:13|2.0007
09:17:14|2.0007
09:17:15|2.0004
09:17:16|2.0012
09:17:17|2.0011
09:17:18|2.0001
09:17:19|1.9999
09:17:20|1.9981
09:17:21|1.9989
09:17:22|1.9999
09:17:23|2.
09:17:24|2.
09:17:25|2.
09:17:26|2.0016
09:17:27|2.0016
09:17:28|2.0023
09:17:29|1.9996
09:17:30|2.0008
09:17:31|2.0008
09:17:32|2.0008
09:17:33|2.0027
09:17:34|2.0027
09:17:35|2.0027
09:17:36|2.0027
09:17:38|2.0027
09:17:38|2.0027
09:17:39|2.0027
09:17:40|2.0027
09:17:41|2.0019
09:17:42|2.0019
09:17:43|2.0019
09:17:44|2.
09:17:45|2.
09:17:47|2.
09:17:48|1.999
09:17:50|1.999
09:17:51|1.999
09:17:51|1.9993
09:17:53|2.0011
09:17:53|2.0031
09:17:55|2.0031
09:17:56|2.005
09:17:57|2.0047
09:17:58|2.0051
09:17:59|2.0015
09:18:00|2.0031
09:18:01|2.004
09:18:03|2.0039
09:18:04|2.0039
09:18:04|2.0021
09:18:06|2.0034
09:18:07|2.0044
09:18:08|2.0062
09:18:09|2.0062
09:18:10|2.0076
09:18:11|2.0081
09:18:12|2.0094
09:18:13|2.0096
09:18:14|2.0084
09:18:16|2.0084
09:18:16|2.0083
09:18:17|2.0083
09:18:18|2.0083
09:18:19|2.0083
09:18:20|2.0081
09:18:21|2.0081
09:18:22|2.0072
09:18:23|2.0072
09:18:24|2.0072
09:18:25|2.0086
09:18:27|2.0062
09:18:28|2.0057
09:18:29|2.0055
09:18:30|2.005
09:18:31|2.0045
09:18:32|2.0045
09:18:33|2.0024
09:18:34|2.0015
09:18:35|2.0015
09:18:36|2.0015
09:18:37|2.0029
09:18:38|2.0029
09:18:39|2.0029
09:18:40|2.0024
09:18:41|2.
09:18:42|2.0012
09:18:43|2.0028
09:18:44|2.0028
09:18:45|2.0028
09:18:46|2.0012
09:18:48|1.9998
09:18:49|1.9998
09:18:50|1.9998
09:18:51|1.9999
09:18:52|1.9982
09:18:53|1.9977
09:18:54|1.9998
09:18:55|1.9998
09:18:56|1.9998
09:18:58|2.0038
09:18:59|2.0042
09:19:00|2.0042
09:19:01|2.0042
09:19:02|1.9991
09:19:03|2.0009
09:19:04|2.001
09:19:05|2.001
09:19:06|2.001
09:19:07|2.001
09:19:08|2.001
09:19:09|2.0004
09:19:10|1.9974
09:19:11|1.9972
09:19:12|1.9967
09:19:14|1.9961
09:19:14|1.9961
09:19:15|1.9952
09:19:16|1.9932
09:19:17|1.992
09:19:18|1.992
09:19:19|1.9936
09:19:20|1.9936
09:19:21|1.9936
09:19:23|1.9925
09:19:23|1.9936
09:19:24|1.9944
09:19:25|1.9961
09:19:26|1.9976
09:19:27|1.9985
09:19:28|1.9985
09:19:30|1.9987
09:19:30|1.9981
09:19:32|1.9969
09:19:33|1.9977
09:19:33|1.9995
09:19:35|2.
09:19:36|1.9989
09:19:36|2.0009
09:19:38|2.001
09:19:39|1.9996
09:19:40|2.0001
09:19:40|2.0001
09:19:42|2.0001
09:19:43|2.0001
09:19:44|2.0018
09:19:45|2.0018
09:19:46|2.0021
09:19:46|2.0033
09:19:47|2.0014
09:19:50|2.0014
09:19:51|2.0039
09:19:52|2.0051
09:19:53|2.006
09:19:55|2.0057
09:19:56|2.0033
09:19:57|2.002
09:19:58|2.0014
09:20:00|2.0014
09:20:01|2.0014
09:20:01|2.0014
09:20:03|2.0014
09:20:05|2.0022
09:20:05|2.0022
09:20:06|2.0051
09:20:07|2.0063
09:20:08|2.0063
09:20:09|2.0064
09:20:10|2.0055
09:20:11|2.0055
09:20:12|2.0055
09:20:14|2.0017
09:20:15|1.9997
09:20:15|2.0021
09:20:16|2.0017
09:20:18|2.0017
09:20:19|2.0017
09:20:19|2.0017
09:20:20|1.9982
09:20:21|1.9979
09:20:22|1.9979
09:20:23|1.9955
09:20:24|1.994
09:20:25|1.9952
09:20:26|1.9966
09:20:27|1.9971
09:20:28|1.9971
09:20:29|1.9973
09:20:31|1.9991
09:20:31|1.9986
09:20:33|1.9976
09:20:34|1.9959
09:20:35|1.9982
09:20:36|1.9971
09:20:37|1.9971
09:20:38|1.9971
09:20:39|1.9971
09:20:40|1.9971
09:20:41|2.0016
09:20:42|2.0016
09:20:43|2.0016
09:20:44|2.0011
09:20:45|1.9993
09:20:46|1.9993
09:20:47|1.9993
09:20:48|1.9993
09:20:48|1.9965
09:20:51|1.999
09:20:51|1.999
09:20:53|1.9978
09:20:54|1.9971
09:20:55|1.995
09:20:57|1.995
09:20:58|1.9948
09:20:59|1.9951
09:21:00|1.9936
09:21:01|1.9925
09:21:02|1.9933
09:21:03|1.9933
09:21:04|1.9933
09:21:05|1.9922
09:21:05|1.9935
09:21:07|1.9935
09:21:08|1.9935
09:21:08|1.9934
09:21:10|1.992
09:21:11|1.9949
09:21:12|1.99
09:21:13|1.9898
09:21:14|1.9887
09:21:15|1.9865
09:21:16|1.9888
09:21:16|1.9888
09:21:17|1.9888
09:21:19|1.9888
09:21:20|1.991
09:21:21|1.9914
09:21:22|1.9927
09:21:23|1.9916
09:21:23|1.9916
09:21:25|1.9916
09:21:26|1.9904
09:21:27|1.9904
09:21:28|1.9939
09:21:30|1.9939
09:21:30|1.9918
09:21:31|1.9936
09:21:32|1.9936
09:21:33|1.9936
09:21:34|1.9936
09:21:35|1.9936
09:21:36|1.9936
09:21:37|1.9919
09:21:38|1.9919
09:21:39|1.9919
09:21:40|1.9919
09:21:41|1.9919
09:21:42|1.9887
09:21:43|1.9882
09:21:44|1.9882
09:21:45|1.9882
09:21:46|1.9882
09:21:47|1.9911
09:21:48|1.9911
09:21:49|1.9911
09:21:51|1.9911
09:21:52|1.9911
09:21:54|1.9911
09:21:54|1.9879
09:21:55|1.9879
09:21:57|1.9879
09:21:58|1.9902
09:21:59|1.9902
09:22:00|1.9902
09:22:01|1.9882
09:22:02|1.9882
09:22:03|1.9867
09:22:05|1.9867
09:22:06|1.9867
09:22:06|1.989
09:22:07|1.9911
09:22:09|1.9892
09:22:09|1.9892
09:22:11|1.9892
09:22:12|1.989
09:22:13|1.989
09:22:14|1.986
09:22:15|1.9857
09:22:16|1.9869
09:22:17|1.988
09:22:18|1.988
09:22:19|1.988
09:22:20|1.9889
09:22:21|1.9903
09:22:22|1.9919
09:22:23|1.9919
09:22:24|1.9919
09:22:25|1.9917
09:22:26|1.9885
09:22:27|1.9885
09:22:28|1.9885
09:22:29|1.9885
09:22:30|1.9885
09:22:31|1.9885
09:22:32|1.9885
09:22:33|1.9894
09:22:34|1.9874
09:22:35|1.9855
09:22:36|1.9855
09:22:37|1.9862
09:22:38|1.984
09:22:39|1.9859
09:22:40|1.9859
09:22:41|1.9872
09:22:42|1.9872
09:22:43|1.9874
09:22:44|1.9877
09:22:45|1.9855
09:22:46|1.9855
09:22:47|1.9855
09:22:48|1.9855
09:22:49|1.9864
09:22:50|1.9864
09:22:52|1.9828
09:22:53|1.9822
09:22:54|1.9822
09:22:55|1.9822
09:22:55|1.9822
09:22:58|1.9818
09:22:58|1.9808
09:22:59|1.9793
09:23:01|1.9793
09:23:02|1.9803
09:23:03|1.9792
09:23:03|1.9785
09:23:05|1.9814
09:23:06|1.9834
09:23:07|1.9833
09:23:08|1.9833
09:23:09|1.985
09:23:11|1.985
09:23:12|1.985
09:23:12|1.985
09:23:14|1.9869
09:23:14|1.9869
09:23:15|1.9869
09:23:16|1.9883
09:23:18|1.987
09:23:19|1.9869
09:23:20|1.9877
09:23:21|1.9877
09:23:22|1.986
09:23:23|1.9851
09:23:24|1.9851
09:23:25|1.9831
09:23:26|1.9831
09:23:27|1.9831
09:23:28|1.9831
09:23:29|1.9831
09:23:30|1.9831
09:23:31|1.9862
09:23:31|1.9862
09:23:33|1.9862
09:23:33|1.9831
09:23:34|1.9859
09:23:36|1.9889
09:23:37|1.9889
09:23:38|1.9897
09:23:39|1.9897
09:23:39|1.9906
09:23:41|1.9906
09:23:42|1.9906
09:23:43|1.9897
09:23:45|1.9891
09:23:45|1.9897
09:23:47|1.9867
09:23:47|1.9867
09:23:48|1.9867
09:23:49|1.9849
09:23:50|1.9849
09:23:51|1.9849
09:23:53|1.9849
09:23:54|1.9849
09:23:55|1.9855
09:23:56|1.9852
09:23:57|1.9845
09:23:59|1.9845
09:23:59|1.9854
09:24:00|1.9854
09:24:02|1.9861
09:24:03|1.9851
09:24:04|1.9851
09:24:05|1.9851
09:24:06|1.9851
09:24:07|1.9851
09:24:08|1.9851
09:24:09|1.9851
09:24:10|1.9851
09:24:11|1.9851
09:24:12|1.9852
09:24:13|1.9852
09:24:15|1.9863
09:24:15|1.9869
09:24:17|1.9869
09:24:18|1.9899
09:24:18|1.9882
09:24:20|1.9882
09:24:21|1.9893
09:24:22|1.9911
09:24:23|1.9936
09:24:24|1.9941
09:24:25|1.9935
09:24:26|1.9931
09:24:27|1.9954
09:24:28|1.996
09:24:29|1.9947
09:24:30|1.9925
09:24:31|1.9925
09:24:32|1.9925
09:24:33|1.9974
09:24:34|1.9975
09:24:35|1.9959
09:24:36|1.9946
09:24:38|1.996
09:24:38|1.996
09:24:39|1.9948
09:24:40|1.9948
09:24:41|1.9932
09:24:42|1.9917
09:24:43|1.9917
09:24:44|1.9917
09:24:45|1.9917
09:24:46|1.9916
09:24:47|1.9933
09:24:48|1.9933
09:24:49|1.9933
09:24:50|1.9933
09:24:51|1.9889
09:24:52|1.9889
09:24:54|1.9889
09:24:55|1.9869
09:24:56|1.9872
09:24:57|1.9852
09:24:59|1.9852
09:25:00|1.9871
09:25:01|1.9871
09:25:02|1.9868
09:25:03|1.9874
09:25:04|1.9874
09:25:05|1.9854
09:25:06|1.9854
09:25:07|1.9854
09:25:08|1.9857
09:25:09|1.9861
09:25:10|1.9857
09:25:11|1.9857
09:25:12|1.9846
09:25:13|1.9848
09:25:14|1.9827
09:25:15|1.9827
09:25:16|1.9868
09:25:17|1.9868
09:25:17|1.9868
09:25:19|1.9868
09:25:20|1.9868
09:25:21|1.9832
09:25:22|1.9832
09:25:23|1.9844
09:25:24|1.9844
09:25:25|1.9844
09:25:26|1.9844
09:25:27|1.9863
09:25:28|1.9863
09:25:29|1.9847
09:25:30|1.985
09:25:31|1.985
09:25:32|1.985
09:25:33|1.9839
09:25:34|1.9834
09:25:35|1.9834
09:25:36|1.983
09:25:37|1.9815
09:25:38|1.9819
09:25:40|1.9792
09:25:40|1.979
09:25:41|1.9808
09:25:42|1.9821
09:25:43|1.9821
09:25:44|1.9821
09:25:45|1.9821
09:25:46|1.9815
09:25:47|1.982
09:25:48|1.982
09:25:49|1.9834
09:25:50|1.9834
09:25:51|1.9859
09:25:52|1.9859
09:25:53|1.9859
09:25:54|1.9902
09:25:56|1.9902
09:25:57|1.9872
09:25:58|1.9872
09:25:59|1.9872
09:26:01|1.9906
09:26:01|1.9919
09:26:02|1.9927
09:26:03|1.9941
09:26:04|1.9952
09:26:05|1.9965
09:26:06|1.9955
09:26:08|1.9936
09:26:09|1.9923
09:26:10|1.9923
09:26:10|1.9913
09:26:11|1.9907
09:26:12|1.9919
09:26:13|1.9929
09:26:14|1.9929
09:26:15|1.989
09:26:17|1.9894
09:26:18|1.9856
09:26:18|1.9869
09:26:19|1.9869
09:26:21|1.9869
09:26:22|1.9869
09:26:22|1.9869
09:26:24|1.9884
09:26:25|1.9906
09:26:26|1.9906
09:26:27|1.9892
09:26:28|1.9892
09:26:29|1.9919
09:26:30|1.9919
09:26:31|1.9909
09:26:32|1.9894
09:26:33|1.9894
09:26:34|1.9915
09:26:35|1.9904
09:26:36|1.9896
09:26:37|1.9879
09:26:38|1.9879
09:26:39|1.9891
09:26:40|1.9893
09:26:41|1.9902
09:26:42|1.9918
09:26:43|1.9905
09:26:44|1.9905
09:26:45|1.9922
09:26:46|1.9922
09:26:47|1.9922
09:26:48|1.99
09:26:49|1.99
09:26:50|1.99
09:26:51|1.9938
09:26:52|1.9927
09:26:53|1.9927
09:26:54|1.9927
09:26:55|1.9946
09:26:57|1.9949
09:26:58|1.9937
09:26:59|1.9937
09:27:00|1.9938
09:27:01|1.9931
09:27:03|1.9931
09:27:03|1.9944
09:27:04|1.9953
09:27:05|1.9953
09:27:06|1.9945
09:27:07|1.9945
09:27:08|1.9945
09:27:09|1.9979
09:27:11|1.9956
09:27:12|1.9956
09:27:13|1.9956
09:27:13|1.9937
09:27:15|1.9937
09:27:16|1.9937
09:27:17|1.9937
09:27:18|1.9923
09:27:18|1.9923
09:27:20|1.9923
09:27:20|1.9923
09:27:21|1.9923
09:27:23|1.9923
09:27:23|1.9916
09:27:24|1.993
09:27:25|1.993
09:27:26|1.9884
09:27:28|1.9884
09:27:28|1.9884
09:27:29|1.9924
09:27:30|1.9924
09:27:31|1.9924
09:27:32|1.9924
09:27:33|1.991
09:27:34|1.9915
09:27:36|1.9915
09:27:36|1.9915
09:27:37|1.9915
09:27:38|1.987
09:27:39|1.9873
09:27:40|1.9887
09:27:41|1.9887
09:27:42|1.9897
09:27:44|1.9886
09:27:44|1.9884
09:27:46|1.9886
09:27:46|1.9894
09:27:48|1.9894
09:27:48|1.9915
09:27:50|1.9924
09:27:51|1.9925
09:27:51|1.9925
09:27:52|1.9925
09:27:53|1.9918
09:27:54|1.9918
09:27:55|1.9918
09:27:57|1.99
09:27:58|1.99
09:28:00|1.992
09:28:00|1.992
09:28:02|1.992
09:28:03|1.994
09:28:03|1.9912
09:28:05|1.9904
09:28:05|1.9904
09:28:07|1.9904
09:28:08|1.987
09:28:09|1.9875
09:28:09|1.9875
09:28:11|1.9875
09:28:12|1.9871
09:28:13|1.9859
09:28:13|1.9856
09:28:15|1.985
09:28:16|1.985
09:28:17|1.9838
09:28:18|1.9833
09:28:19|1.9822
09:28:20|1.9819
09:28:21|1.9819
09:28:22|1.9837
09:28:23|1.9837
09:28:24|1.9837
09:28:24|1.9808
09:28:26|1.9808
09:28:26|1.9808
09:28:28|1.9832
09:28:29|1.9832
09:28:30|1.9832
09:28:31|1.9832
09:28:33|1.9839
09:28:34|1.9832
09:28:35|1.9832
09:28:35|1.9832
09:28:37|1.9799
09:28:37|1.9821
09:28:38|1.9827
09:28:39|1.9813
09:28:40|1.9798
09:28:42|1.981
09:28:42|1.9811
09:28:43|1.9807
09:28:44|1.982
09:28:45|1.982
09:28:47|1.982
09:28:47|1.982
09:28:49|1.982
09:28:50|1.982
09:28:50|1.9853
09:28:51|1.985
09:28:52|1.985
09:28:53|1.9849
09:28:55|1.9817
09:28:55|1.9817
09:28:56|1.9827
09:28:58|1.9827
09:28:59|1.9827
09:29:00|1.9827
09:29:01|1.9827
09:29:03|1.9839
09:29:04|1.9839
09:29:05|1.9839
09:29:06|1.9823
09:29:07|1.9823
09:29:08|1.9811
09:29:09|1.9835
09:29:10|1.9835
09:29:11|1.9835
09:29:12|1.9835
09:29:14|1.9835
09:29:14|1.9835
09:29:15|1.9817
09:29:17|1.9812
09:29:17|1.9821
09:29:19|1.9821
09:29:20|1.9821
09:29:20|1.9834
09:29:22|1.9834
09:29:22|1.9834
09:29:24|1.9834
09:29:24|1.9834
09:29:25|1.9834
09:29:26|1.9834
09:29:27|1.9834
09:29:29|1.9834
09:29:30|1.9834
09:29:31|1.9817
09:29:31|1.9817
09:29:32|1.9817
09:29:33|1.9817
09:29:34|1.9817
09:29:35|1.9812
09:29:36|1.9812
09:29:37|1.9812
09:29:39|1.9812
09:29:40|1.9812
09:29:41|1.9822
09:29:42|1.9825
09:29:42|1.9825
09:29:44|1.9825
09:29:45|1.9825
09:29:46|1.9825
09:29:47|1.9818
09:29:48|1.9825
09:29:49|1.9825
09:29:50|1.9818
09:29:51|1.9817
09:29:52|1.9817
09:29:53|1.9817
09:29:54|1.9834
09:29:55|1.9834
09:29:56|1.9834
09:29:57|1.9834
09:29:58|1.9834
09:30:00|1.9849
09:30:00|1.9849
09:30:01|1.9849
09:30:02|1.9849
09:30:03|1.9849
09:30:04|1.9849
09:30:05|1.9871
09:30:06|1.9871
09:30:07|1.9871
09:30:08|1.9864
09:30:09|1.9893
09:30:10|1.9896
09:30:11|1.9896
09:30:12|1.9896
09:30:13|1.9891
09:30:14|1.9884
09:30:15|1.9876
09:30:16|1.9876
09:30:17|1.9866
09:30:18|1.9866
09:30:19|1.9886
09:30:20|1.9892
09:30:21|1.9892
09:30:22|1.9892
09:30:23|1.9892
09:30:24|1.9913
09:30:25|1.9931
09:30:26|1.9931
09:30:27|1.9921
09:30:28|1.9921
09:30:29|1.9921
09:30:30|1.9921
09:30:31|1.9909
09:30:32|1.9899
09:30:33|1.9869
09:30:34|1.9869
09:30:35|1.987
09:30:36|1.987
09:30:37|1.987
09:30:38|1.9902
09:30:39|1.9902
09:30:40|1.9902
09:30:41|1.9894
09:30:42|1.9894
09:30:44|1.9879
09:30:45|1.9879
09:30:46|1.9876
09:30:46|1.9876
09:30:48|1.9876
09:30:49|1.9876
09:30:49|1.9876
09:30:51|1.9876
09:30:51|1.985
09:30:52|1.985
09:30:53|1.9868
09:30:55|1.9902
09:30:55|1.9902
09:30:56|1.9903
09:30:57|1.9903
09:30:58|1.9892
09:31:00|1.9893
09:31:01|1.9863
09:31:02|1.9863
09:31:03|1.9863
09:31:05|1.9876
09:31:06|1.9891
09:31:07|1.9881
09:31:08|1.9881
09:31:09|1.9838
09:31:10|1.9833
09:31:11|1.9833
09:31:11|1.9833
09:31:13|1.9833
09:31:14|1.9822
09:31:15|1.9829
09:31:16|1.9829
09:31:17|1.9829
09:31:18|1.9837
09:31:19|1.9848
09:31:20|1.9848
09:31:21|1.9879
09:31:22|1.9876
09:31:23|1.9862
09:31:24|1.9841
09:31:25|1.9841
09:31:26|1.9844
09:31:27|1.9844
09:31:28|1.9844
09:31:29|1.9844
09:31:30|1.9862
09:31:31|1.9846
09:31:32|1.9846
09:31:33|1.9846
09:31:34|1.9846
09:31:35|1.9828
09:31:36|1.9855
09:31:37|1.9855
09:31:38|1.986
09:31:39|1.986
09:31:40|1.986
09:31:41|1.986
09:31:42|1.986
09:31:43|1.986
09:31:45|1.986
09:31:45|1.9863
09:31:46|1.9855
09:31:47|1.9841
09:31:48|1.9841
09:31:49|1.9841
09:31:50|1.9841
09:31:52|1.9841
09:31:52|1.9841
09:31:53|1.9864
09:31:54|1.9835
09:31:56|1.9835
09:31:57|1.9835
09:31:57|1.9835
09:31:58|1.9835
09:31:59|1.9835
09:32:01|1.9835
09:32:02|1.9835
09:32:04|1.9835
09:32:04|1.9835
09:32:05|1.9874
09:32:06|1.9862
09:32:07|1.9862
09:32:08|1.9865
09:32:09|1.9865
09:32:10|1.9858
09:32:11|1.9858
09:32:12|1.9846
09:32:13|1.9846
09:32:15|1.9846
09:32:15|1.986
09:32:16|1.9835
09:32:17|1.9827
09:32:18|1.9811
09:32:19|1.9817
09:32:20|1.9817
09:32:21|1.9817
09:32:22|1.9817
09:32:23|1.9839
09:32:24|1.9819
09:32:25|1.98
09:32:26|1.9793
09:32:27|1.9791
09:32:28|1.9805
09:32:29|1.9811
09:32:30|1.9811
09:32:31|1.979
09:32:32|1.9776
09:32:33|1.9769
09:32:34|1.9767
09:32:35|1.9767
09:32:36|1.9769
09:32:37|1.9787
09:32:38|1.9787
09:32:39|1.9787
09:32:40|1.9794
09:32:41|1.9794
09:32:42|1.9817
09:32:43|1.9817
09:32:44|1.9822
09:32:45|1.9829
09:32:46|1.9841
09:32:47|1.9841
09:32:48|1.9782
09:32:49|1.9804
09:32:50|1.9804
09:32:51|1.9798
09:32:52|1.9783
09:32:53|1.9781
09:32:54|1.9781
09:32:55|1.9781
09:32:56|1.9751
09:32:57|1.9748
09:32:58|1.9769
09:32:59|1.9775
09:33:00|1.9775
09:33:01|1.9775
09:33:03|1.9737
09:33:04|1.9735
09:33:05|1.9735
09:33:07|1.976
09:33:07|1.9761
09:33:08|1.9746
09:33:10|1.975
09:33:10|1.975
09:33:11|1.9757
09:33:12|1.9769
09:33:13|1.9769
09:33:15|1.9754
09:33:15|1.9754
09:33:17|1.9754
09:33:18|1.9754
09:33:19|1.9761
09:33:20|1.9743
09:33:21|1.9728
09:33:22|1.9728
09:33:22|1.9746
09:33:23|1.9714
09:33:25|1.9671
09:33:25|1.9627
09:33:27|1.9627
09:33:28|1.9686
09:33:28|1.969
09:33:29|1.9688
09:33:31|1.9705
09:33:32|1.9701
09:33:33|1.9689
09:33:34|1.9689
09:33:35|1.9689
09:33:36|1.9729
09:33:37|1.9735
09:33:38|1.9735
09:33:39|1.9714
09:33:40|1.9714
09:33:41|1.9714
09:33:42|1.9701
09:33:43|1.9709
09:33:44|1.9709
09:33:45|1.9678
09:33:46|1.9687
09:33:47|1.9651
09:33:48|1.9651
09:33:49|1.9659
09:33:50|1.9673
09:33:51|1.9673
09:33:52|1.9673
09:33:53|1.9656
09:33:54|1.9645
09:33:55|1.9397
09:33:56|1.9331
09:33:57|1.9328
09:33:58|1.9392
09:33:59|1.9358
09:34:00|1.9391
09:34:02|1.943
09:34:03|1.9382
09:34:04|1.9415
09:34:05|1.9392
09:34:06|1.9378
09:34:07|1.9405
09:34:08|1.9378
09:34:10|1.9421
09:34:10|1.9444
09:34:11|1.9418
09:34:13|1.9418
09:34:14|1.9414
09:34:15|1.9412
09:34:16|1.9418
09:34:17|1.9426
09:34:18|1.945
09:34:19|1.9424
09:34:20|1.943
09:34:21|1.9387
09:34:22|1.9339
09:34:23|1.9337
09:34:24|1.9322
09:34:25|1.9347
09:34:26|1.9367
09:34:27|1.9337
09:34:28|1.9335
09:34:29|1.934
09:34:30|1.9332
09:34:31|1.9378
09:34:32|1.9364
09:34:33|1.9364
09:34:34|1.9367
09:34:34|1.9363
09:34:36|1.9359
09:34:37|1.9349
09:34:37|1.9349
09:34:39|1.9363
09:34:39|1.9394
09:34:42|1.9343
09:34:42|1.9375
09:34:43|1.937
09:34:44|1.9352
09:34:45|1.9342
09:34:46|1.9342
09:34:47|1.935
09:34:48|1.9322
09:34:49|1.9306
09:34:51|1.9332
09:34:51|1.9334
09:34:52|1.934
09:34:53|1.934
09:34:54|1.9363
09:34:55|1.9371
09:34:56|1.9373
09:34:57|1.9387
09:34:58|1.9398
09:34:59|1.9398
09:35:00|1.9363
09:35:01|1.9353
09:35:02|1.9352
09:35:04|1.9339
09:35:05|1.9368
09:35:06|1.937
09:35:07|1.94
09:35:09|1.9406
09:35:09|1.9406
09:35:10|1.9414
09:35:12|1.9407
09:35:13|1.9417
09:35:14|1.9385
09:35:15|1.9385
09:35:16|1.9385
09:35:16|1.9385
09:35:18|1.9361
09:35:19|1.9373
09:35:20|1.9393
09:35:21|1.9385
09:35:22|1.9382
09:35:23|1.9382
09:35:24|1.9382
09:35:25|1.9382
09:35:25|1.9382
09:35:27|1.9382
09:35:28|1.9382
09:35:29|1.9382
09:35:30|1.9386
09:35:31|1.9385
09:35:32|1.9406
09:35:33|1.9393
09:35:34|1.9393
09:35:35|1.9382
09:35:36|1.9386
09:35:37|1.9375
09:35:37|1.9354
09:35:39|1.9344
09:35:40|1.9355
09:35:41|1.9355
09:35:42|1.9355
09:35:43|1.9355
09:35:44|1.9355
09:35:45|1.9356
09:35:46|1.9356
09:35:47|1.9356
09:35:48|1.9355
09:35:49|1.9355
09:35:50|1.932
09:35:51|1.9337
09:35:52|1.9323
09:35:53|1.9334
09:35:54|1.9334
09:35:55|1.9318
09:35:56|1.9345
09:35:57|1.9345
09:35:58|1.9326
09:35:59|1.9315
09:36:00|1.9315
09:36:01|1.9326
09:36:02|1.9326
09:36:03|1.9326
09:36:04|1.9326
09:36:06|1.9297
09:36:06|1.9304
09:36:07|1.9318
09:36:09|1.9333
09:36:10|1.9346
09:36:11|1.9315
09:36:11|1.9347
09:36:13|1.9355
09:36:14|1.9362
09:36:15|1.9367
09:36:16|1.9353
09:36:17|1.9353
09:36:18|1.9353
09:36:19|1.9353
09:36:20|1.9381
09:36:21|1.9381
09:36:22|1.9381
09:36:23|1.9381
09:36:24|1.9381
09:36:25|1.9381
09:36:26|1.9381
09:36:27|1.94
09:36:28|1.94
09:36:29|1.9353
09:36:30|1.9328
09:36:31|1.9345
09:36:32|1.9345
09:36:33|1.9354
09:36:34|1.9366
09:36:35|1.9366
09:36:36|1.9378
09:36:37|1.9378
09:36:38|1.9376
09:36:39|1.936
09:36:40|1.936
09:36:41|1.936
09:36:42|1.9347
09:36:43|1.9347
09:36:44|1.9341
09:36:45|1.9328
09:36:46|1.9344
09:36:47|1.9339
09:36:48|1.9339
09:36:49|1.9339
09:36:50|1.9339
09:36:51|1.9339
09:36:52|1.935
09:36:53|1.921
09:36:54|1.9321
09:36:55|1.9292
09:36:56|1.9292
09:36:57|1.9316
09:36:58|1.9331
09:36:59|1.9335
09:37:00|1.9335
09:37:01|1.9335
09:37:02|1.9335
09:37:03|1.9335
09:37:04|1.933
09:37:06|1.9343
09:37:07|1.9343
09:37:08|1.9327
09:37:09|1.9341
09:37:10|1.9344
09:37:11|1.9326
09:37:12|1.9326
09:37:13|1.9313
09:37:14|1.93
09:37:15|1.93
09:37:16|1.9298
09:37:18|1.9291
09:37:18|1.9276
09:37:19|1.9277
09:37:20|1.9273
09:37:21|1.9245
09:37:23|1.9234
09:37:23|1.9234
09:37:24|1.9246
09:37:26|1.926
09:37:26|1.9257
09:37:28|1.9246
09:37:29|1.9245
09:37:30|1.9232
09:37:30|1.9232
09:37:32|1.9241
09:37:32|1.9221
09:37:33|1.9214
09:37:35|1.9226
09:37:35|1.9201
09:37:37|1.9198
09:37:38|1.9185
09:37:39|1.9179
09:37:39|1.9192
09:37:40|1.919
09:37:42|1.9175
09:37:43|1.9149
09:37:44|1.9193
09:37:45|1.9174
09:37:46|1.9232
09:37:47|1.921
09:37:48|1.9213
09:37:49|1.9202
09:37:50|1.9197
09:37:51|1.9186
09:37:52|1.9179
09:37:53|1.9199
09:37:55|1.9223
09:37:56|1.9214
09:37:57|1.9217
09:37:57|1.9217
09:37:59|1.9217
09:38:00|1.9205
09:38:01|1.9201
09:38:02|1.9201
09:38:03|1.918
09:38:04|1.918
09:38:05|1.9182
09:38:06|1.9182
09:38:08|1.9182
09:38:09|1.9182
09:38:10|1.9213
09:38:10|1.9207
09:38:12|1.9182
09:38:13|1.9182
09:38:14|1.9182
09:38:16|1.9163
09:38:16|1.9138
09:38:17|1.9131
09:38:18|1.9138
09:38:20|1.9113
09:38:20|1.91
09:38:21|1.9091
09:38:22|1.9112
09:38:23|1.9112
09:38:25|1.9116
09:38:25|1.91
09:38:26|1.9099
09:38:27|1.9091
09:38:28|1.9099
09:38:29|1.9097
09:38:30|1.9092
09:38:31|1.9077
09:38:32|1.9083
09:38:33|1.9098
09:38:34|1.9112
09:38:35|1.9138
09:38:37|1.9126
09:38:38|1.9098
09:38:39|1.9093
09:38:40|1.9088
09:38:41|1.909
09:38:42|1.909
09:38:43|1.909
09:38:44|1.9103
09:38:45|1.9111
09:38:47|1.911
09:38:47|1.9096
09:38:48|1.9092
09:38:49|1.9092
09:38:50|1.9103
09:38:51|1.9103
09:38:52|1.908
09:38:53|1.909
09:38:54|1.91
09:38:55|1.91
09:38:56|1.91
09:38:57|1.91
09:38:58|1.91
09:38:59|1.9115
09:39:00|1.9136
09:39:01|1.9113
09:39:02|1.9135
09:39:03|1.9135
09:39:04|1.9165
09:39:05|1.9178
09:39:06|1.9178
09:39:09|1.9198
09:39:10|1.9158
09:39:11|1.9131
09:39:12|1.9156
09:39:13|1.9156
09:39:14|1.9132
09:39:15|1.9145
09:39:16|1.9132
09:39:17|1.9147
09:39:18|1.914
09:39:19|1.916
09:39:20|1.9122
09:39:21|1.9122
09:39:22|1.9118
09:39:23|1.9125
09:39:24|1.9101
09:39:25|1.9093
09:39:26|1.9093
09:39:27|1.9093
09:39:28|1.9107
09:39:29|1.9143
09:39:30|1.9139
09:39:31|1.9149
09:39:32|1.9149
09:39:33|1.9149
09:39:34|1.9149
09:39:35|1.916
09:39:36|1.9154
09:39:37|1.9138
09:39:38|1.914
09:39:39|1.9125
09:39:40|1.9125
09:39:41|1.9121
09:39:42|1.9121
09:39:43|1.9096
09:39:44|1.9093
09:39:45|1.909
09:39:46|1.909
09:39:47|1.9087
09:39:48|1.9087
09:39:49|1.9087
09:39:50|1.9114
09:39:51|1.9114
09:39:53|1.9116
09:39:53|1.9107
09:39:54|1.9118
09:39:55|1.9122
09:39:56|1.9122
09:39:57|1.9106
09:39:58|1.9108
09:39:59|1.9075
09:40:00|1.9064
09:40:01|1.9057
09:40:02|1.9057
09:40:03|1.9054
09:40:04|1.9073
09:40:05|1.9075
09:40:06|1.9075
09:40:07|1.9105
09:40:09|1.911
09:40:11|1.911
09:40:12|1.9107
09:40:12|1.9072
09:40:14|1.9072
09:40:15|1.9072
09:40:15|1.9072
09:40:16|1.9072
09:40:17|1.9107
09:40:19|1.9123
09:40:20|1.9106
09:40:21|1.9096
09:40:22|1.9096
09:40:23|1.9101
09:40:25|1.9101
09:40:26|1.9104
09:40:27|1.9104
09:40:28|1.9104
09:40:29|1.9104
09:40:29|1.9104
09:40:31|1.9097
09:40:32|1.9106
09:40:33|1.911
09:40:34|1.9104
09:40:35|1.9104
09:40:36|1.9097
09:40:37|1.9069
09:40:38|1.9088
09:40:39|1.9067
09:40:40|1.9067
09:40:41|1.9087
09:40:42|1.9086
09:40:43|1.9086
09:40:44|1.9078
09:40:45|1.9087
09:40:46|1.9087
09:40:47|1.9097
09:40:48|1.9086
09:40:49|1.9066
09:40:50|1.9064
09:40:51|1.9079
09:40:52|1.9079
09:40:53|1.9079
09:40:54|1.906
09:40:55|1.906
09:40:56|1.908
09:40:57|1.9084
09:40:57|1.9084
09:40:59|1.9067
09:41:00|1.9055
09:41:01|1.9049
09:41:02|1.9043
09:41:02|1.9043
09:41:04|1.9026
09:41:05|1.9026
09:41:05|1.9054
09:41:07|1.9068
09:41:08|1.9068
09:41:09|1.9068
09:41:10|1.9043
09:41:12|1.9043
09:41:13|1.9026
09:41:14|1.9026
09:41:14|1.9025
09:41:16|1.9016
09:41:17|1.9014
09:41:18|1.9007
09:41:19|1.9022
09:41:20|1.9014
09:41:22|1.8985
09:41:22|1.8981
09:41:23|1.8981
09:41:24|1.8968
09:41:25|1.8944
09:41:26|1.8944
09:41:28|1.8943
09:41:28|1.8961
09:41:30|1.8948
09:41:30|1.8959
09:41:32|1.8941
09:41:32|1.894
09:41:33|1.8925
09:41:34|1.891
09:41:36|1.89
09:41:37|1.8875
09:41:38|1.8892
09:41:39|1.8869
09:41:40|1.8894
09:41:42|1.8891
09:41:42|1.8892
09:41:44|1.8916
09:41:44|1.8905
09:41:45|1.89
09:41:46|1.8898
09:41:47|1.8904
09:41:48|1.8899
09:41:49|1.8887
09:41:50|1.889
09:41:51|1.89
09:41:52|1.889
09:41:53|1.8867
09:41:54|1.8857
09:41:55|1.8857
09:41:56|1.8861
09:41:57|1.8869
09:41:58|1.8847
09:41:59|1.8859
09:42:00|1.8859
09:42:01|1.8859
09:42:02|1.8888
09:42:03|1.8849
09:42:04|1.8849
09:42:05|1.8849
09:42:07|1.885
09:42:08|1.8843
09:42:09|1.8842
09:42:10|1.8832
09:42:12|1.8814
09:42:12|1.8825
09:42:14|1.886
09:42:14|1.8859
09:42:16|1.8859
09:42:17|1.89
09:42:18|1.8957
09:42:20|1.8935
09:42:20|1.8948
09:42:21|1.8938
09:42:22|1.8934
09:42:23|1.8934
09:42:24|1.8915
09:42:25|1.895
09:42:26|1.8944
09:42:27|1.8966
09:42:28|1.8965
09:42:29|1.9013
09:42:31|1.9009
09:42:31|1.8975
09:42:32|1.8975
09:42:33|1.8978
09:42:34|1.896
09:42:35|1.8943
09:42:36|1.8962
09:42:37|1.897
09:42:38|1.897
09:42:39|1.8983
09:42:41|1.8965
09:42:41|1.8979
09:42:43|1.8979
09:42:44|1.8979
09:42:45|1.8979
09:42:46|1.8975
09:42:46|1.8972
09:42:48|1.8948
09:42:49|1.9
09:42:50|1.8979
09:42:50|1.898
09:42:52|1.9015
09:42:52|1.9012
09:42:54|1.9051
09:42:55|1.9051
09:42:56|1.9005
09:42:57|1.9016
09:42:57|1.9021
09:42:59|1.9009
09:43:00|1.9009
09:43:01|1.904
09:43:01|1.9014
09:43:03|1.9019
09:43:04|1.9029
09:43:05|1.9029
09:43:06|1.9059
09:43:07|1.9091
09:43:08|1.9093
09:43:09|1.9083
09:43:10|1.9083
09:43:12|1.9078
09:43:12|1.91
09:43:14|1.9094
09:43:15|1.9094
09:43:16|1.9124
09:43:18|1.9126
09:43:19|1.9137
09:43:20|1.9138
09:43:20|1.9138
09:43:22|1.9156
09:43:23|1.9176
09:43:24|1.9176
09:43:25|1.9168
09:43:26|1.9151
09:43:28|1.9172
09:43:28|1.9172
09:43:29|1.9162
09:43:30|1.9141
09:43:31|1.9158
09:43:32|1.9158
09:43:33|1.9113
09:43:34|1.9113
09:43:35|1.9138
09:43:36|1.9106
09:43:37|1.9115
09:43:38|1.9107
09:43:39|1.9108
09:43:40|1.9108
09:43:41|1.9102
09:43:42|1.909
09:43:43|1.9093
09:43:44|1.9102
09:43:45|1.9121
09:43:46|1.9097
09:43:47|1.9099
09:43:48|1.9099
09:43:49|1.9081
09:43:50|1.9081
09:43:51|1.9111
09:43:52|1.9111
09:43:53|1.9082
09:43:54|1.9058
09:43:55|1.9022
09:43:56|1.9022
09:43:57|1.9031
09:43:58|1.9023
09:43:59|1.9022
09:44:00|1.9007
09:44:01|1.9035
09:44:02|1.906
09:44:03|1.9037
09:44:04|1.902
09:44:05|1.9033
09:44:06|1.9033
09:44:07|1.9071
09:44:08|1.9076
09:44:09|1.9054
09:44:10|1.9059
09:44:11|1.905
09:44:13|1.9043
09:44:14|1.9043
09:44:15|1.9007
09:44:16|1.9007
09:44:17|1.9007
09:44:18|1.9043
09:44:19|1.9043
09:44:20|1.9015
09:44:21|1.9007
09:44:22|1.9037
09:44:23|1.9037
09:44:24|1.8994
09:44:25|1.8994
09:44:26|1.8974
09:44:27|1.8974
09:44:28|1.8957
09:44:29|1.8949
09:44:30|1.8964
09:44:31|1.8969
09:44:32|1.8947
09:44:33|1.8959
09:44:34|1.8965
09:44:35|1.8962
09:44:36|1.8962
09:44:37|1.8961
09:44:38|1.8971
09:44:39|1.898
09:44:40|1.898
09:44:42|1.8972
09:44:43|1.8972
09:44:43|1.8973
09:44:45|1.8977
09:44:46|1.899
09:44:46|1.9
09:44:47|1.901
09:44:49|1.8988
09:44:50|1.8991
09:44:50|1.8991
09:44:51|1.8991
09:44:52|1.8991
09:44:53|1.8989
09:44:54|1.897
09:44:56|1.8958
09:44:57|1.896
09:44:58|1.8953
09:44:59|1.8978
09:44:59|1.8969
09:45:00|1.8969
09:45:02|1.8991
09:45:03|1.8986
09:45:04|1.9009
09:45:04|1.9011
09:45:06|1.8985
09:45:06|1.8984
09:45:08|1.896
09:45:08|1.8974
09:45:10|1.8943
09:45:10|1.8939
09:45:11|1.9016
09:45:12|1.9052
09:45:14|1.9026
09:45:15|1.9035
09:45:16|1.9011
09:45:17|1.8972
09:45:18|1.8972
09:45:19|1.8978
09:45:20|1.8966
09:45:21|1.8996
09:45:22|1.8996
09:45:23|1.9
09:45:24|1.9
09:45:25|1.8995
09:45:26|1.8999
09:45:27|1.9
09:45:28|1.8991
09:45:29|1.8989
09:45:30|1.8978
09:45:31|1.8969
09:45:32|1.8966
09:45:33|1.8966
09:45:35|1.8969
09:45:35|1.8994
09:45:36|1.8994
09:45:38|1.901
09:45:38|1.899
09:45:39|1.9003
09:45:40|1.9008
09:45:42|1.9028
09:45:42|1.9023
09:45:43|1.9037
09:45:44|1.9034
09:45:45|1.905
09:45:46|1.9066
09:45:47|1.904
09:45:48|1.905
09:45:49|1.906
09:45:51|1.906
09:45:51|1.9092
09:45:52|1.9115
09:45:53|1.913
09:45:54|1.9124
09:45:56|1.9111
09:45:56|1.9121
09:45:57|1.9156
09:45:59|1.9121
09:45:59|1.912
09:46:00|1.9111
09:46:02|1.9104
09:46:02|1.9105
09:46:03|1.9129
09:46:04|1.9144
09:46:05|1.9122
09:46:06|1.9115
09:46:07|1.9115
09:46:09|1.9115
09:46:10|1.9114
09:46:10|1.9123
09:46:12|1.9123
09:46:13|1.9121
09:46:14|1.912
09:46:15|1.912
09:46:16|1.9133
09:46:18|1.9113
09:46:19|1.9096
09:46:19|1.9078
09:46:21|1.9077
09:46:22|1.9069
09:46:23|1.9055
09:46:24|1.906
09:46:25|1.9045
09:46:26|1.9045
09:46:27|1.9065
09:46:28|1.906
09:46:29|1.9035
09:46:30|1.9046
09:46:31|1.9082
09:46:33|1.908
09:46:33|1.908
09:46:34|1.9076
09:46:35|1.9054
09:46:37|1.9058
09:46:37|1.9058
09:46:38|1.9058
09:46:40|1.9038
09:46:41|1.9038
09:46:42|1.9105
09:46:43|1.9105
09:46:44|1.9105
09:46:45|1.9105
09:46:46|1.9105
09:46:47|1.9105
09:46:48|1.9095
09:46:49|1.9095
09:46:50|1.9106
09:46:51|1.9106
09:46:52|1.9106
09:46:53|1.9106
09:46:54|1.9106
09:46:55|1.9071
09:46:56|1.9066
09:46:57|1.9051
09:46:57|1.9052
09:46:59|1.904
09:46:59|1.9016
09:47:00|1.9
09:47:01|1.8983
09:47:02|1.8982
09:47:04|1.8988
09:47:05|1.8976
09:47:06|1.896
09:47:06|1.8939
09:47:08|1.8966
09:47:08|1.8931
09:47:10|1.8925
09:47:11|1.8951
09:47:12|1.8936
09:47:13|1.8919
09:47:14|1.8892
09:47:15|1.8904
09:47:17|1.8871
09:47:18|1.8867
09:47:19|1.8848
09:47:20|1.8817
09:47:21|1.8817
09:47:22|1.8805
09:47:23|1.8837
09:47:24|1.8856
09:47:26|1.8874
09:47:27|1.8868
09:47:28|1.888
09:47:28|1.8874
09:47:30|1.8843
09:47:31|1.8865
09:47:32|1.8846
09:47:33|1.8863
09:47:34|1.8845
09:47:35|1.8857
09:47:36|1.885
09:47:37|1.8846
09:47:38|1.8846
09:47:39|1.8822
09:47:40|1.8822
09:47:41|1.8827
09:47:42|1.8827
09:47:43|1.8806
09:47:44|1.884
09:47:44|1.884
09:47:46|1.8847
09:47:46|1.8835
09:47:48|1.8823
09:47:49|1.8805
09:47:50|1.8834
09:47:51|1.8814
09:47:52|1.8814
09:47:53|1.8806
09:47:54|1.8801
09:47:55|1.881
09:47:56|1.8788
09:47:57|1.8778
09:47:58|1.8777
09:47:59|1.874
09:48:00|1.8735
09:48:01|1.8723
09:48:02|1.8723
09:48:02|1.873
09:48:04|1.8722
09:48:05|1.8738
09:48:06|1.8744
09:48:07|1.8722
09:48:07|1.8712
09:48:09|1.8688
09:48:10|1.866
09:48:11|1.864
09:48:12|1.8601
09:48:13|1.8536
09:48:13|1.8562
09:48:15|1.8503
09:48:16|1.8501
09:48:18|1.8469
09:48:18|1.8516
09:48:20|1.8508
09:48:21|1.8457
09:48:22|1.8485
09:48:23|1.8475
09:48:24|1.848
09:48:25|1.8472
09:48:26|1.8493
09:48:27|1.8515
09:48:28|1.8561
09:48:30|1.8571
09:48:30|1.8579
09:48:31|1.8559
09:48:32|1.8519
09:48:38|1.8599
09:48:38|1.8582
09:48:40|1.8581
09:48:41|1.8567
09:48:41|1.8617
09:48:42|1.86
09:48:43|1.8573
09:48:45|1.8658
09:48:45|1.867
09:48:46|1.8668
09:48:47|1.8666
09:48:48|1.8702
09:48:50|1.8668
09:48:50|1.8653
09:48:51|1.8621
09:48:52|1.857
09:48:53|1.8625
09:48:54|1.8639
09:48:55|1.866
09:48:56|1.8628
09:48:57|1.8628
09:48:58|1.86
09:48:59|1.8592
09:49:00|1.857
09:49:02|1.8578
09:49:02|1.8578
09:49:04|1.8598
09:49:04|1.8607
09:49:06|1.8648
09:49:07|1.8639
09:49:08|1.8601
09:49:09|1.8601
09:49:09|1.8591
09:49:11|1.8624
09:49:12|1.8572
09:49:12|1.8536
09:49:14|1.8471
09:49:15|1.8533
09:49:15|1.8501
09:49:17|1.8503
09:49:18|1.8518
09:49:19|1.8526
09:49:21|1.8445
09:49:22|1.8428
09:49:23|1.8419
09:49:24|1.8406
09:49:25|1.8459
09:49:25|1.8445
09:49:27|1.8442
09:49:28|1.8465
09:49:29|1.8461
09:49:30|1.8485
09:49:31|1.849
09:49:32|1.8514
09:49:33|1.8507
09:49:35|1.8492
09:49:35|1.8475
09:49:36|1.8465
09:49:37|1.8465
09:49:38|1.8445
09:49:39|1.8438
09:49:40|1.845
09:49:41|1.8433
09:49:42|1.8416
09:49:43|1.846
09:49:44|1.8449
09:49:45|1.8513
09:49:46|1.8493
09:49:47|1.8486
09:49:48|1.8513
09:49:49|1.8492
09:49:50|1.8505
09:49:51|1.8505
09:49:52|1.8543
09:49:53|1.8507
09:49:54|1.8562
09:49:55|1.8531
09:49:56|1.8599
09:49:57|1.861
09:49:58|1.8613
09:49:59|1.8638
09:50:00|1.8654
09:50:01|1.8659
09:50:02|1.8647
09:50:03|1.8616
09:50:04|1.8668
09:50:05|1.8679
09:50:06|1.8704
09:50:07|1.8719
09:50:08|1.8698
09:50:09|1.8721
09:50:10|1.8715
09:50:11|1.8722
09:50:12|1.8731
09:50:13|1.8724
09:50:14|1.8713
09:50:15|1.8713
09:50:16|1.8738
09:50:17|1.8748
09:50:19|1.8751
09:50:20|1.878
09:50:21|1.8807
09:50:22|1.8795
09:50:23|1.8807
09:50:25|1.8776
09:50:26|1.879
09:50:27|1.8825
09:50:28|1.8833
09:50:30|1.8885
09:50:30|1.8888
09:50:31|1.8895
09:50:32|1.8906
09:50:33|1.8944
09:50:34|1.89
09:50:35|1.8934
09:50:36|1.894
09:50:38|1.8882
09:50:38|1.8917
09:50:39|1.8916
09:50:40|1.8892
09:50:41|1.8892
09:50:42|1.8831
09:50:43|1.8831
09:50:44|1.8849
09:50:45|1.8831
09:50:46|1.8829
09:50:47|1.8822
09:50:48|1.8798
09:50:49|1.8798
09:50:50|1.8783
09:50:51|1.8795
09:50:52|1.8808
09:50:53|1.88
09:50:54|1.882
09:50:55|1.8819
09:50:56|1.8819
09:50:57|1.882
09:50:58|1.8785
09:50:59|1.8799
09:51:00|1.8799
09:51:01|1.8833
09:51:02|1.8833
09:51:03|1.883
09:51:04|1.8829
09:51:05|1.8829
09:51:06|1.8883
09:51:07|1.8862
09:51:08|1.8888
09:51:09|1.8899
09:51:10|1.8887
09:51:11|1.8897
09:51:12|1.8903
09:51:13|1.889
09:51:14|1.8889
09:51:15|1.8882
09:51:16|1.89
09:51:17|1.8936
09:51:18|1.8939
09:51:20|1.8921
09:51:21|1.8912
09:51:22|1.8916
09:51:24|1.8916
09:51:25|1.8932
09:51:25|1.8912
09:51:27|1.8921
09:51:28|1.8926
09:51:29|1.8865
09:51:31|1.8871
09:51:31|1.887
09:51:32|1.8892
09:51:33|1.889
09:51:34|1.8891
09:51:35|1.8891
09:51:36|1.8893
09:51:37|1.8917
09:51:38|1.8917
09:51:39|1.8914
09:51:40|1.8941
09:51:41|1.895
09:51:42|1.8954
09:51:43|1.8968
09:51:44|1.8972
09:51:45|1.8963
09:51:46|1.8893
09:51:47|1.8935
09:51:48|1.8921
09:51:49|1.8921
09:51:50|1.8921
09:51:52|1.8956
09:51:52|1.8956
09:51:53|1.8956
09:51:54|1.8951
09:51:55|1.8943
09:51:56|1.8943
09:51:57|1.894
09:51:58|1.894
09:51:59|1.8956
09:52:00|1.8943
09:52:01|1.8943
09:52:02|1.8913
09:52:03|1.8903
09:52:04|1.8922
09:52:06|1.8922
09:52:06|1.8878
09:52:07|1.8863
09:52:08|1.8884
09:52:09|1.887
09:52:10|1.887
09:52:11|1.8917
09:52:13|1.8871
09:52:14|1.8902
09:52:15|1.8849
09:52:16|1.8836
09:52:17|1.8857
09:52:18|1.8857
09:52:18|1.8838
09:52:20|1.8829
09:52:21|1.881
09:52:23|1.8817
09:52:23|1.8817
09:52:25|1.8775
09:52:26|1.8777
09:52:27|1.8761
09:52:28|1.8719
09:52:29|1.8762
09:52:30|1.8766
09:52:30|1.8766
09:52:32|1.8754
09:52:33|1.878
09:52:34|1.8774
09:52:35|1.8774
09:52:36|1.8794
09:52:37|1.8784
09:52:38|1.8806
09:52:39|1.8821
09:52:40|1.8823
09:52:41|1.883
09:52:42|1.8846
09:52:43|1.8864
09:52:44|1.8864
09:52:45|1.8875
09:52:46|1.8877
09:52:47|1.8887
09:52:48|1.8854
09:52:49|1.884
09:52:50|1.8827
09:52:51|1.8834
09:52:52|1.884
09:52:53|1.884
09:52:54|1.884
09:52:55|1.8847
09:52:56|1.8847
09:52:57|1.8847
09:52:58|1.8873
09:52:59|1.8873
09:53:00|1.8892
09:53:01|1.8899
09:53:02|1.8882
09:53:03|1.89
09:53:04|1.8879
09:53:05|1.886
09:53:06|1.8881
09:53:07|1.8873
09:53:08|1.8882
09:53:09|1.8908
09:53:10|1.8842
09:53:11|1.8829
09:53:12|1.885
09:53:13|1.8872
09:53:14|1.8872
09:53:15|1.8872
09:53:16|1.882
09:53:17|1.8864
09:53:18|1.8864
09:53:19|1.8856
09:53:20|1.884
09:53:21|1.8817
09:53:22|1.882
09:53:23|1.881
09:53:24|1.8784
09:53:25|1.8784
09:53:27|1.8784
09:53:27|1.8789
09:53:29|1.8753
09:53:30|1.8784
09:53:31|1.8774
09:53:32|1.8774
09:53:33|1.8793
09:53:34|1.8793
09:53:35|1.8793
09:53:36|1.8762
09:53:37|1.8784
09:53:38|1.8794
09:53:39|1.8794
09:53:40|1.8794
09:53:40|1.8813
09:53:42|1.8813
09:53:43|1.8803
09:53:44|1.8777
09:53:45|1.879
09:53:46|1.8805
09:53:47|1.8805
09:53:47|1.8809
09:53:49|1.8809
09:53:49|1.8813
09:53:51|1.8819
09:53:52|1.8819
09:53:53|1.8817
09:53:54|1.8817
09:53:55|1.8817
09:53:56|1.8788
09:53:56|1.8788
09:53:58|1.8788
09:53:59|1.8798
09:53:59|1.8798
09:54:01|1.8798
09:54:02|1.8759
09:54:03|1.8746
09:54:04|1.8738
09:54:05|1.8735
09:54:06|1.8735
09:54:07|1.8759
09:54:08|1.8751
09:54:09|1.8743
09:54:10|1.8769
09:54:11|1.8775
09:54:12|1.8758
09:54:13|1.8765
09:54:14|1.8778
09:54:15|1.8749
09:54:16|1.8749
09:54:17|1.8749
09:54:18|1.8774
09:54:19|1.8774
09:54:20|1.8775
09:54:21|1.8776
09:54:22|1.8772
09:54:24|1.8741
09:54:25|1.8756
09:54:26|1.8736
09:54:27|1.8729
09:54:28|1.8729
09:54:29|1.8727
09:54:30|1.8716
09:54:31|1.8712
09:54:33|1.8726
09:54:34|1.8727
09:54:35|1.8758
09:54:36|1.8758
09:54:36|1.8733
09:54:38|1.8755
09:54:39|1.8742
09:54:40|1.8729
09:54:40|1.8729
09:54:42|1.8707
09:54:43|1.8706
09:54:43|1.8706
09:54:44|1.8706
09:54:45|1.8706
09:54:46|1.8706
09:54:47|1.8706
09:54:48|1.8746
09:54:50|1.8755
09:54:50|1.8772
09:54:52|1.876
09:54:53|1.8759
09:54:53|1.8746
09:54:55|1.872
09:54:56|1.872
09:54:57|1.872
09:54:57|1.872
09:54:59|1.872
09:55:00|1.87
09:55:01|1.87
09:55:02|1.8693
09:55:04|1.8736
09:55:05|1.8751
09:55:06|1.8788
09:55:07|1.8753
09:55:08|1.8749
09:55:08|1.876
09:55:10|1.8784
09:55:10|1.8735
09:55:12|1.8795
09:55:12|1.881
09:55:14|1.8832
09:55:15|1.8842
09:55:15|1.8843
09:55:16|1.8845
09:55:18|1.8837
09:55:18|1.8837
09:55:20|1.8837
09:55:21|1.8845
09:55:21|1.886
09:55:22|1.8875
09:55:23|1.8875
09:55:25|1.8863
09:55:26|1.8855
09:55:27|1.8877
09:55:28|1.8877
09:55:30|1.8879
09:55:31|1.8879
09:55:32|1.8858
09:55:33|1.8858
09:55:34|1.8856
09:55:35|1.8868
09:55:36|1.8853
09:55:37|1.8834
09:55:38|1.883
09:55:39|1.8849
09:55:40|1.8849
09:55:40|1.8884
09:55:42|1.8884
09:55:43|1.8845
09:55:44|1.8852
09:55:45|1.8852
09:55:46|1.8863
09:55:47|1.8878
09:55:48|1.8854
09:55:49|1.8861
09:55:49|1.8837
09:55:51|1.8837
09:55:52|1.8841
09:55:53|1.8841
09:55:54|1.8836
09:55:55|1.8843
09:55:56|1.8843
09:55:57|1.8836
09:55:58|1.8836
09:55:58|1.8836
09:56:00|1.8836
09:56:01|1.8798
09:56:02|1.8797
09:56:03|1.8773
09:56:04|1.8773
09:56:05|1.8773
09:56:06|1.8773
09:56:07|1.8802
09:56:08|1.8802
09:56:09|1.8825
09:56:10|1.8825
09:56:11|1.8847
09:56:12|1.8847
09:56:13|1.8835
09:56:14|1.884
09:56:15|1.8833
09:56:16|1.8833
09:56:17|1.8823
09:56:18|1.8827
09:56:19|1.8835
09:56:20|1.8843
09:56:21|1.8884
09:56:22|1.8843
09:56:23|1.8843
09:56:24|1.8836
09:56:26|1.882
09:56:26|1.882
09:56:27|1.882
09:56:28|1.882
09:56:29|1.8798
09:56:31|1.876
09:56:32|1.8773
09:56:33|1.8791
09:56:34|1.8791
09:56:35|1.8769
09:56:36|1.8769
09:56:37|1.8783
09:56:38|1.8783
09:56:39|1.879
09:56:40|1.8786
09:56:42|1.878
09:56:42|1.878
09:56:44|1.877
09:56:44|1.877
09:56:45|1.877
09:56:46|1.877
09:56:47|1.877
09:56:48|1.8759
09:56:50|1.8734
09:56:51|1.8716
09:56:52|1.8704
09:56:53|1.8708
09:56:54|1.8683
09:56:55|1.869
09:56:56|1.864
09:56:57|1.8631
09:56:58|1.8627
09:56:59|1.8611
09:57:00|1.8678
09:57:01|1.8678
09:57:02|1.8678
09:57:03|1.8611
09:57:04|1.8594
09:57:05|1.8574
09:57:06|1.8566
09:57:07|1.8583
09:57:09|1.857
09:57:09|1.8556
09:57:10|1.8562
09:57:11|1.856
09:57:12|1.8563
09:57:13|1.8564
09:57:14|1.8588
09:57:15|1.8566
09:57:16|1.8534
09:57:17|1.8553
09:57:18|1.8559
09:57:19|1.8559
09:57:20|1.8536
09:57:21|1.8572
09:57:22|1.8572
09:57:23|1.8572
09:57:24|1.8571
09:57:26|1.8584
09:57:27|1.8589
09:57:28|1.8578
09:57:29|1.8563
09:57:30|1.8619
09:57:31|1.8631
09:57:32|1.8636
09:57:33|1.8638
09:57:34|1.866
09:57:35|1.8672
09:57:36|1.8686
09:57:38|1.8699
09:57:38|1.8737
09:57:40|1.8738
09:57:41|1.8733
09:57:41|1.8763
09:57:43|1.877
09:57:44|1.8768
09:57:45|1.8755
09:57:45|1.8755
09:57:47|1.8754
09:57:48|1.8735
09:57:50|1.8752
09:57:50|1.8771
09:57:51|1.8787
09:57:52|1.8771
09:57:53|1.8768
09:57:54|1.8789
09:57:56|1.8775
09:57:56|1.8775
09:57:57|1.8774
09:57:58|1.8818
09:58:00|1.8779
09:58:00|1.8779
09:58:02|1.8821
09:58:02|1.8804
09:58:03|1.8774
09:58:04|1.8768
09:58:06|1.8781
09:58:07|1.8756
09:58:08|1.8779
09:58:08|1.8789
09:58:09|1.8746
09:58:10|1.8746
09:58:12|1.8736
09:58:12|1.8716
09:58:13|1.8734
09:58:15|1.8734
09:58:15|1.872
09:58:16|1.8739
09:58:18|1.8736
09:58:18|1.8736
09:58:19|1.8719
09:58:20|1.87
09:58:21|1.8712
09:58:22|1.8694
09:58:23|1.8694
09:58:24|1.8707
09:58:26|1.8678
09:58:27|1.866
09:58:28|1.8651
09:58:30|1.8662
09:58:30|1.8661
09:58:31|1.8668
09:58:32|1.8662
09:58:34|1.8686
09:58:34|1.8689
09:58:35|1.8684
09:58:36|1.8675
09:58:38|1.8654
09:58:39|1.8651
09:58:40|1.8651
09:58:41|1.8653
09:58:42|1.8653
09:58:43|1.8653
09:58:44|1.8671
09:58:45|1.8671
09:58:46|1.8671
09:58:47|1.8682
09:58:49|1.8725
09:58:50|1.8746
09:58:50|1.8756
09:58:52|1.874
09:58:52|1.8754
09:58:54|1.8737
09:58:54|1.8721
09:58:56|1.869
09:58:57|1.868
09:58:58|1.8669
09:58:58|1.8675
09:59:00|1.8675
09:59:00|1.8701
09:59:02|1.8684
09:59:03|1.8684
09:59:04|1.8715
09:59:05|1.8728
09:59:06|1.8728
09:59:06|1.8728
09:59:08|1.8728
09:59:09|1.8705
09:59:09|1.8718
09:59:11|1.871
09:59:11|1.8704
09:59:12|1.8704
09:59:14|1.8704
09:59:15|1.8713
09:59:16|1.8713
09:59:17|1.8713
09:59:18|1.8713
09:59:19|1.8689
09:59:20|1.8688
09:59:21|1.8666
09:59:22|1.8665
09:59:23|1.8665
09:59:24|1.8665
09:59:25|1.8665
09:59:26|1.8674
09:59:27|1.8695
09:59:29|1.8695
09:59:30|1.8711
09:59:31|1.8675
09:59:32|1.8662
09:59:33|1.8662
09:59:34|1.8714
09:59:35|1.8714
09:59:36|1.8714
09:59:37|1.8693
09:59:39|1.8711
09:59:39|1.8693
09:59:40|1.8727
09:59:41|1.8739
09:59:42|1.875
09:59:43|1.8751
09:59:44|1.8742
09:59:45|1.8706
09:59:46|1.8669
09:59:47|1.8674
09:59:48|1.866
09:59:49|1.8648
09:59:50|1.8648
09:59:52|1.8648
09:59:52|1.8666
09:59:54|1.8666
09:59:54|1.8667
09:59:56|1.8648
09:59:57|1.8648
09:59:57|1.8648
09:59:58|1.8648
09:59:59|1.8617
10:00:00|1.8597
10:00:01|1.8575
10:00:03|1.8554
10:00:03|1.8554
10:00:04|1.8559
10:00:06|1.859
10:00:07|1.8591
10:00:08|1.861
10:00:08|1.8641
10:00:09|1.8641
10:00:10|1.8649
10:00:11|1.8692
10:00:13|1.8723
10:00:14|1.8736
10:00:14|1.8716
10:00:16|1.872
10:00:16|1.8702
10:00:17|1.8725
10:00:18|1.8749
10:00:20|1.8728
10:00:20|1.8728
10:00:21|1.8723
10:00:22|1.8774
10:00:23|1.8753
10:00:24|1.8778
10:00:25|1.8787
10:00:26|1.8796
10:00:27|1.8779
10:00:29|1.8777
10:00:30|1.8787
10:00:31|1.8763
10:00:32|1.875
10:00:33|1.875
10:00:34|1.8719
10:00:35|1.8731
10:00:36|1.8738
10:00:38|1.871
10:00:39|1.8697
10:00:39|1.8697
10:00:41|1.8709
10:00:41|1.8674
10:00:42|1.8665
10:00:44|1.8653
10:00:44|1.8631
10:00:45|1.8646
10:00:46|1.8667
10:00:47|1.8676
10:00:49|1.8669
10:00:50|1.8717
10:00:50|1.8704
10:00:51|1.8693
10:00:53|1.8713
10:00:54|1.87
10:00:55|1.8727
10:00:55|1.8744
10:00:57|1.8725
10:00:58|1.87
10:00:59|1.8689
10:01:00|1.8706
10:01:01|1.8701
10:01:02|1.8696
10:01:03|1.871
10:01:04|1.8762
10:01:04|1.8742
10:01:06|1.875
10:01:07|1.8747
10:01:08|1.8745
10:01:09|1.873
10:01:10|1.8726
10:01:10|1.8726
10:01:12|1.87
10:01:13|1.87
10:01:13|1.8669
10:01:15|1.8685
10:01:15|1.8691
10:01:17|1.8716
10:01:18|1.8729
10:01:19|1.8741
10:01:20|1.8744
10:01:21|1.8739
10:01:22|1.8727
10:01:23|1.8749
10:01:24|1.8749
10:01:25|1.8722
10:01:26|1.8703
10:01:27|1.8703
10:01:28|1.8741
10:01:30|1.8682
10:01:31|1.8682
10:01:32|1.8682
10:01:33|1.8669
10:01:35|1.866
10:01:35|1.8635
10:01:37|1.8622
10:01:38|1.8648
10:01:39|1.8621
10:01:40|1.8621
10:01:41|1.8616
10:01:42|1.8602
10:01:43|1.8597
10:01:44|1.8613
10:01:45|1.8621
10:01:46|1.86
10:01:47|1.8636
10:01:48|1.8652
10:01:49|1.8652
10:01:50|1.8642
10:01:51|1.863
10:01:51|1.863
10:01:53|1.863
10:01:54|1.8636
10:01:55|1.8612
10:01:56|1.8601
10:01:56|1.8605
10:01:57|1.8605
10:01:59|1.8612
10:02:00|1.8612
10:02:01|1.8609
10:02:02|1.8575
10:02:03|1.858
10:02:04|1.8571
10:02:05|1.8554
10:02:06|1.8535
10:02:07|1.8525
10:02:08|1.8525
10:02:09|1.842
10:02:10|1.84
10:02:10|1.8438
10:02:11|1.8416
10:02:13|1.84
10:02:14|1.8411
10:02:15|1.8403
10:02:16|1.8439
10:02:17|1.8481
10:02:18|1.8493
10:02:19|1.8523
10:02:20|1.8502
10:02:21|1.8472
10:02:22|1.8495
10:02:23|1.8493
10:02:24|1.8523
10:02:25|1.8492
10:02:26|1.8475
10:02:27|1.844
10:02:28|1.845
10:02:29|1.8429
10:02:30|1.8427
10:02:32|1.8424
10:02:33|1.8433
10:02:34|1.8392
10:02:35|1.8378
10:02:36|1.8362
10:02:38|1.8369
10:02:39|1.8318
10:02:40|1.83
10:02:41|1.83
10:02:42|1.8337
10:02:43|1.8312
10:02:44|1.8335
10:02:45|1.834
10:02:47|1.8249
10:02:47|1.8304
10:02:48|1.8297
10:02:49|1.8316
10:02:50|1.8349
10:02:51|1.8366
10:02:52|1.8361
10:02:53|1.8369
10:02:55|1.8309
10:02:56|1.8336
10:02:57|1.8327
10:02:58|1.8297
10:02:59|1.8332
10:03:00|1.8312
10:03:01|1.8359
10:03:02|1.8378
10:03:03|1.8378
10:03:03|1.8338
10:03:04|1.8356
10:03:06|1.8378
10:03:06|1.8355
10:03:07|1.8395
10:03:09|1.838
10:03:10|1.8398
10:03:11|1.8416
10:03:12|1.8407
10:03:12|1.8424
10:03:13|1.8459
10:03:15|1.8464
10:03:15|1.8464
10:03:17|1.8445
10:03:17|1.8431
10:03:19|1.8419
10:03:19|1.8437
10:03:20|1.8413
10:03:22|1.8427
10:03:22|1.846
10:03:23|1.8426
10:03:25|1.8407
10:03:25|1.8441
10:03:26|1.8441
10:03:27|1.8456
10:03:29|1.8459
10:03:29|1.8436
10:03:31|1.8436
10:03:32|1.8431
10:03:33|1.845
10:03:35|1.8458
10:03:36|1.8426
10:03:36|1.8441
10:03:37|1.842
10:03:38|1.8394
10:03:40|1.8414
10:03:41|1.8396
10:03:42|1.838
10:03:44|1.8351
10:03:44|1.8351
10:03:46|1.837
10:03:47|1.8346
10:03:47|1.8344
10:03:48|1.8361
10:03:49|1.8376
10:03:50|1.8369
10:03:51|1.8398
10:03:52|1.8363
10:03:54|1.8363
10:03:55|1.835
10:03:56|1.835
10:03:57|1.8364
10:03:58|1.84
10:03:59|1.8393
10:04:00|1.8375
10:04:01|1.8382
10:04:02|1.8364
10:04:03|1.8339
10:04:04|1.8328
10:04:05|1.8318
10:04:06|1.8305
10:04:08|1.8286
10:04:08|1.8287
10:04:09|1.8272
10:04:10|1.8283
10:04:11|1.827
10:04:12|1.8293
10:04:13|1.8284
10:04:14|1.8335
10:04:15|1.835
10:04:16|1.8343
10:04:17|1.8311
10:04:18|1.8299
10:04:20|1.8339
10:04:20|1.8339
10:04:22|1.8324
10:04:23|1.8324
10:04:23|1.8322
10:04:24|1.8309
10:04:26|1.8313
10:04:26|1.8323
10:04:27|1.8332
10:04:29|1.8325
10:04:30|1.8325
10:04:30|1.835
10:04:31|1.8303
10:04:33|1.8316
10:04:35|1.8328
10:04:36|1.8289
10:04:37|1.8286
10:04:37|1.8285
10:04:39|1.8244
10:04:39|1.8263
10:04:41|1.8224
10:04:42|1.8194
10:04:43|1.8188
10:04:44|1.8193
10:04:45|1.8174
10:04:46|1.8187
10:04:46|1.8165
10:04:48|1.8155
10:04:48|1.8153
10:04:50|1.8153
10:04:51|1.8167
10:04:51|1.8173
10:04:53|1.8169
10:04:54|1.8203
10:04:56|1.8213
10:04:56|1.8236
10:04:58|1.8241
10:04:58|1.8266
10:04:59|1.8268
10:05:00|1.8268
10:05:02|1.8263
10:05:03|1.8268
10:05:04|1.8263
10:05:04|1.8261
10:05:06|1.8233
10:05:06|1.825
10:05:07|1.825
10:05:08|1.8261
10:05:09|1.8273
10:05:10|1.8269
10:05:11|1.8224
10:05:13|1.82
10:05:14|1.82
10:05:15|1.82
10:05:16|1.82
10:05:17|1.8145
10:05:18|1.8157
10:05:18|1.8142
10:05:20|1.8137
10:05:21|1.8166
10:05:22|1.8187
10:05:23|1.82
10:05:24|1.8216
10:05:25|1.8242
10:05:26|1.825
10:05:27|1.8258
10:05:28|1.8274
10:05:28|1.8274
10:05:30|1.8242
10:05:31|1.8197
10:05:32|1.821
10:05:33|1.8193
10:05:34|1.82
10:05:36|1.8203
10:05:36|1.8203
10:05:38|1.8194
10:05:39|1.81
10:05:40|1.8162
10:05:41|1.8138
10:05:42|1.815
10:05:43|1.8107
10:05:44|1.815
10:05:45|1.8139
10:05:46|1.813
10:05:47|1.8132
10:05:48|1.8132
10:05:49|1.8128
10:05:50|1.8128
10:05:51|1.8106
10:05:52|1.8106
10:05:53|1.8106
10:05:54|1.812
10:05:55|1.812
10:05:56|1.8136
10:05:57|1.8152
10:05:58|1.8158
10:05:59|1.8158
10:06:00|1.8188
10:06:01|1.8181
10:06:02|1.8165
10:06:03|1.8163
10:06:04|1.8134
10:06:05|1.8101
10:06:06|1.8102
10:06:07|1.8106
10:06:08|1.809
10:06:09|1.8069
10:06:10|1.8068
10:06:11|1.8064
10:06:13|1.8091
10:06:14|1.8093
10:06:14|1.8098
10:06:15|1.8105
10:06:16|1.8102
10:06:17|1.8087
10:06:18|1.807
10:06:19|1.8073
10:06:20|1.8072
10:06:21|1.808
10:06:22|1.8056
10:06:23|1.8039
10:06:24|1.8067
10:06:25|1.807
10:06:26|1.8066
10:06:27|1.8066
10:06:28|1.8101
10:06:29|1.8112
10:06:30|1.8082
10:06:31|1.807
10:06:32|1.807
10:06:34|1.8051
10:06:34|1.8044
10:06:36|1.8042
10:06:37|1.802
10:06:38|1.8011
10:06:39|1.8016
10:06:40|1.8027
10:06:41|1.8051
10:06:43|1.8072
10:06:43|1.8084
10:06:44|1.8103
10:06:45|1.8126
10:06:46|1.8134
10:06:47|1.8127
10:06:48|1.8163
10:06:49|1.8198
10:06:51|1.8185
10:06:51|1.8186
10:06:52|1.8185
10:06:53|1.815
10:06:55|1.8143
10:06:56|1.813
10:06:56|1.8132
10:06:57|1.8149
10:06:59|1.8163
10:07:00|1.8163
10:07:01|1.8197
10:07:02|1.8199
10:07:02|1.82
10:07:03|1.8157
10:07:04|1.8167
10:07:06|1.82
10:07:07|1.8237
10:07:07|1.825
10:07:08|1.8288
10:07:09|1.8285
10:07:10|1.8285
10:07:11|1.8279
10:07:12|1.83
10:07:13|1.8274
10:07:14|1.827
10:07:16|1.8235
10:07:16|1.8236
10:07:17|1.8224
10:07:18|1.8204
10:07:19|1.821
10:07:20|1.818
10:07:22|1.817
10:07:22|1.8146
10:07:23|1.8129
10:07:24|1.8106
10:07:26|1.8105
10:07:27|1.8088
10:07:27|1.8111
10:07:28|1.811
10:07:30|1.8109
10:07:30|1.8088
10:07:31|1.807
10:07:33|1.8052
10:07:34|1.8068
10:07:34|1.8074
10:07:36|1.8083
10:07:37|1.8122
10:07:38|1.8133
10:07:39|1.8117
10:07:40|1.81
10:07:41|1.8109
10:07:42|1.8121
10:07:43|1.815
10:07:44|1.817
10:07:45|1.8145
10:07:46|1.8145
10:07:48|1.8161
10:07:48|1.8152
10:07:49|1.8173
10:07:50|1.8181
10:07:52|1.8152
10:07:53|1.812
10:07:53|1.8112
10:07:55|1.8139
10:07:56|1.8155
10:07:57|1.8155
10:07:58|1.8155
10:07:59|1.8163
10:08:00|1.814
10:08:01|1.8127
10:08:02|1.8122
10:08:03|1.8094
10:08:04|1.8081
10:08:05|1.8081
10:08:07|1.8085
10:08:07|1.8084
10:08:08|1.8114
10:08:09|1.8096
10:08:10|1.8096
10:08:11|1.8061
10:08:12|1.8065
10:08:13|1.8065
10:08:14|1.8066
10:08:15|1.8049
10:08:16|1.8045
10:08:17|1.8038
10:08:18|1.8028
10:08:19|1.8058
10:08:20|1.8049
10:08:21|1.8081
10:08:22|1.8092
10:08:23|1.8091
10:08:24|1.8122
10:08:25|1.8114
10:08:26|1.814
10:08:27|1.8125
10:08:28|1.8104
10:08:29|1.813
10:08:30|1.8108
10:08:31|1.8125
10:08:32|1.8125
10:08:33|1.817
10:08:34|1.8149
10:08:35|1.8134
10:08:37|1.81
10:08:38|1.81
10:08:39|1.8101
10:08:41|1.8149
10:08:42|1.8132
10:08:43|1.81
10:08:44|1.8086
10:08:45|1.8086
10:08:46|1.8066
10:08:47|1.8132
10:08:48|1.8143
10:08:49|1.8149
10:08:51|1.8138
10:08:51|1.8127
10:08:52|1.8123
10:08:53|1.813
10:08:54|1.8126
10:08:55|1.8126
10:08:56|1.8096
10:08:57|1.8116
10:08:58|1.8116
10:08:59|1.8078
10:09:00|1.8061
10:09:01|1.8069
10:09:03|1.8044
10:09:03|1.8024
10:09:04|1.8024
10:09:05|1.8008
10:09:06|1.8032
10:09:07|1.8034
10:09:08|1.8059
10:09:09|1.8045
10:09:10|1.8029
10:09:11|1.8042
10:09:13|1.8029
10:09:14|1.8033
10:09:15|1.8061
10:09:16|1.8091
10:09:17|1.8115
10:09:18|1.8109
10:09:19|1.8132
10:09:20|1.815
10:09:21|1.817
10:09:22|1.8164
10:09:23|1.8136
10:09:24|1.8113
10:09:25|1.8096
10:09:26|1.8063
10:09:27|1.8044
10:09:28|1.8036
10:09:29|1.8057
10:09:30|1.8061
10:09:31|1.8052
10:09:32|1.8063
10:09:33|1.807
10:09:34|1.8079
10:09:35|1.8051
10:09:36|1.8067
10:09:37|1.8023
10:09:39|1.8046
10:09:40|1.806
10:09:41|1.8053
10:09:42|1.8021
10:09:43|1.801
10:09:44|1.8008
10:09:45|1.8
10:09:46|1.8002
10:09:47|1.801
10:09:48|1.8
10:09:49|1.8
10:09:50|1.801
10:09:51|1.802
10:09:52|1.8019
10:09:53|1.8033
10:09:54|1.8031
10:09:55|1.8073
10:09:56|1.8074
10:09:57|1.8054
10:09:58|1.8035
10:09:59|1.8017
10:10:00|1.8
10:10:01|1.8
10:10:02|1.8
10:10:04|1.8002
10:10:05|1.8
10:10:05|1.7997
10:10:07|1.7992
10:10:08|1.7948
10:10:09|1.792
10:10:10|1.7927
10:10:10|1.7907
10:10:12|1.7905
10:10:13|1.7902
10:10:14|1.7918
10:10:15|1.7924
10:10:16|1.7929
10:10:17|1.7941
10:10:18|1.7941
10:10:19|1.7939
10:10:20|1.7942
10:10:21|1.7901
10:10:22|1.7901
10:10:23|1.7878
10:10:24|1.7858
10:10:25|1.785
10:10:26|1.7851
10:10:27|1.7868
10:10:28|1.789
10:10:29|1.7873
10:10:30|1.7848
10:10:30|1.7841
10:10:32|1.78
10:10:32|1.779
10:10:34|1.7777
10:10:35|1.775
10:10:36|1.773
10:10:37|1.7741
10:10:38|1.7759
10:10:40|1.7787
10:10:41|1.7776
10:10:42|1.7808
10:10:43|1.7867
10:10:44|1.7847
10:10:46|1.7873
10:10:47|1.7887
10:10:47|1.7905
10:10:48|1.7909
10:10:49|1.7907
10:10:50|1.7913
10:10:52|1.7922
10:10:53|1.7924
10:10:54|1.7948
10:10:54|1.7962
10:10:56|1.7923
10:10:56|1.7934
10:10:58|1.7912
10:10:59|1.7923
10:11:00|1.7912
10:11:01|1.7933
10:11:02|1.795
10:11:03|1.7975
10:11:04|1.8
10:11:05|1.8
10:11:06|1.799
10:11:07|1.8025
10:11:08|1.8044
10:11:09|1.8028
10:11:10|1.7978
10:11:11|1.7979
10:11:12|1.7954
10:11:13|1.7988
10:11:15|1.7956
10:11:15|1.797
10:11:16|1.7967
10:11:17|1.8005
10:11:18|1.8044
10:11:19|1.8074
10:11:20|1.809
10:11:21|1.809
10:11:22|1.8064
10:11:23|1.8064
10:11:24|1.8058
10:11:25|1.808
10:11:26|1.8064
10:11:27|1.809
10:11:28|1.81
10:11:29|1.8079
10:11:30|1.8055
10:11:31|1.803
10:11:32|1.8088
10:11:33|1.8119
10:11:34|1.8114
10:11:35|1.8109
10:11:36|1.8125
10:11:37|1.8094
10:11:38|1.8151
10:11:40|1.8122
10:11:41|1.8146
10:11:42|1.8185
10:11:43|1.8167
10:11:44|1.8197
10:11:45|1.8118
10:11:46|1.8125
10:11:47|1.8073
10:11:48|1.806
10:11:49|1.8057
10:11:50|1.8063
10:11:51|1.8056
10:11:52|1.8047
10:11:53|1.8072
10:11:54|1.8116
10:11:55|1.8052
10:11:56|1.8031
10:11:57|1.8059
10:11:58|1.808
10:11:58|1.8064
10:12:00|1.8095
10:12:02|1.8066
10:12:02|1.8029
10:12:03|1.7988
10:12:05|1.7969
10:12:06|1.7986
10:12:07|1.7999
10:12:08|1.7966
10:12:09|1.8
10:12:10|1.7995
10:12:11|1.7996
10:12:12|1.8017
10:12:13|1.8017
10:12:14|1.8024
10:12:15|1.803
10:12:16|1.803
10:12:17|1.8069
10:12:18|1.8089
10:12:19|1.8055
10:12:20|1.8075
10:12:21|1.8043
10:12:22|1.8011
10:12:23|1.8022
10:12:24|1.8018
10:12:25|1.7972
10:12:26|1.7947
10:12:27|1.7947
10:12:28|1.7976
10:12:29|1.7955
10:12:30|1.7951
10:12:31|1.7934
10:12:32|1.7992
10:12:33|1.7992
10:12:34|1.7986
10:12:35|1.7966
10:12:36|1.7966
10:12:37|1.7954
10:12:38|1.7974
10:12:39|1.7931
10:12:40|1.7925
10:12:42|1.7902
10:12:42|1.7901
10:12:44|1.7878
10:12:45|1.7852
10:12:47|1.78
10:12:48|1.7812
10:12:49|1.7841
10:12:49|1.7837
10:12:51|1.7818
10:12:51|1.7824
10:12:53|1.7824
10:12:54|1.7819
10:12:54|1.7819
10:12:56|1.7858
10:12:57|1.7835
10:12:58|1.7836
10:12:59|1.7822
10:13:00|1.7835
10:13:01|1.7803
10:13:02|1.7787
10:13:03|1.7787
10:13:04|1.7804
10:13:05|1.7791
10:13:06|1.7799
10:13:07|1.784
10:13:08|1.784
10:13:09|1.7823
10:13:10|1.787
10:13:11|1.7845
10:13:12|1.7873
10:13:13|1.789
10:13:14|1.7898
10:13:15|1.7922
10:13:16|1.7936
10:13:17|1.7958
10:13:18|1.7947
10:13:19|1.7967
10:13:20|1.7968
10:13:21|1.7971
10:13:22|1.7997
10:13:23|1.8
10:13:24|1.7963
10:13:25|1.7984
10:13:26|1.7985
10:13:27|1.804
10:13:28|1.797
10:13:29|1.795
10:13:30|1.7967
10:13:31|1.7967
10:13:32|1.7988
10:13:33|1.795
10:13:34|1.798
10:13:35|1.7994
10:13:36|1.7988
10:13:37|1.7994
10:13:38|1.7991
10:13:39|1.8003
10:13:40|1.803
10:13:41|1.8017
10:13:42|1.8017
10:13:44|1.8019
10:13:45|1.804
10:13:46|1.8026
10:13:47|1.8019
10:13:48|1.8028
10:13:49|1.8065
10:13:50|1.8074
10:13:51|1.8074
10:13:52|1.8089
10:13:53|1.8089
10:13:55|1.8042
10:13:55|1.8039
10:13:56|1.8005
10:13:57|1.802
10:13:58|1.7996
10:13:59|1.8004
10:14:00|1.8037
10:14:01|1.8047
10:14:02|1.805
10:14:03|1.805
10:14:04|1.8062
10:14:05|1.8124
10:14:06|1.811
10:14:07|1.8126
10:14:08|1.8135
10:14:09|1.8137
10:14:10|1.8099
10:14:11|1.813
10:14:12|1.8153
10:14:13|1.8156
10:14:14|1.8153
10:14:16|1.8153
10:14:16|1.8183
10:14:17|1.8136
10:14:18|1.8133
10:14:19|1.8105
10:14:20|1.8121
10:14:22|1.8063
10:14:22|1.8124
10:14:23|1.8154
10:14:24|1.8122
10:14:25|1.8105
10:14:26|1.8141
10:14:27|1.819
10:14:28|1.8185
10:14:29|1.82
10:14:30|1.8173
10:14:31|1.82
10:14:32|1.8212
10:14:33|1.8206
10:14:34|1.8153
10:14:35|1.8131
10:14:36|1.8122
10:14:37|1.8122
10:14:38|1.8105
10:14:39|1.8123
10:14:40|1.8129
10:14:41|1.8129
10:14:43|1.8088
10:14:44|1.8088
10:14:45|1.8073
10:14:46|1.8073
10:14:47|1.81
10:14:48|1.81
10:14:49|1.8163
10:14:50|1.817
10:14:51|1.8145
10:14:53|1.8151
10:14:54|1.8171
10:14:54|1.8188
10:14:56|1.8158
10:14:57|1.8171
10:14:58|1.8171
10:14:59|1.8171
10:15:00|1.8164
10:15:01|1.8186
10:15:02|1.8176
10:15:03|1.8216
10:15:04|1.8185
10:15:05|1.8165
10:15:07|1.813
10:15:07|1.8149
10:15:08|1.81
10:15:10|1.8101
10:15:10|1.8088
10:15:11|1.8109
10:15:12|1.8105
10:15:13|1.8123
10:15:15|1.8148
10:15:16|1.8171
10:15:17|1.8173
10:15:18|1.8196
10:15:18|1.8201
10:15:20|1.8238
10:15:21|1.8216
10:15:22|1.8216
10:15:23|1.8244
10:15:24|1.8261
10:15:25|1.8273
10:15:26|1.8247
10:15:27|1.8213
10:15:27|1.8271
10:15:28|1.8265
10:15:30|1.8297
10:15:31|1.8297
10:15:31|1.8267
10:15:33|1.8288
10:15:34|1.8263
10:15:35|1.8297
10:15:36|1.8254
10:15:37|1.8268
10:15:38|1.8295
10:15:39|1.8263
10:15:39|1.8291
10:15:41|1.8279
10:15:42|1.8226
10:15:43|1.82
10:15:44|1.8203
10:15:46|1.8153
10:15:47|1.8135
10:15:48|1.8164
10:15:49|1.8185
10:15:50|1.8223
10:15:51|1.8208
10:15:52|1.8227
10:15:53|1.8228
10:15:54|1.8233
10:15:56|1.827
10:15:57|1.8253
10:15:57|1.8253
10:15:58|1.8253
10:16:00|1.8188
10:16:01|1.8219
10:16:02|1.8202
10:16:03|1.817
10:16:05|1.8154
10:16:05|1.8167
10:16:07|1.8211
10:16:07|1.8211
10:16:09|1.8212
10:16:10|1.8214
10:16:11|1.818
10:16:11|1.8151
10:16:13|1.8135
10:16:14|1.816
10:16:15|1.8196
10:16:16|1.8196
10:16:16|1.818
10:16:18|1.8174
10:16:19|1.8162
10:16:20|1.8162
10:16:20|1.8177
10:16:22|1.8135
10:16:23|1.8168
10:16:24|1.818
10:16:25|1.8182
10:16:26|1.8182
10:16:27|1.8159
10:16:28|1.8169
10:16:29|1.8169
10:16:30|1.8169
10:16:31|1.8151
10:16:32|1.8113
10:16:33|1.8126
10:16:35|1.8126
10:16:35|1.8094
10:16:37|1.8052
10:16:37|1.8052
10:16:38|1.8062
10:16:40|1.8087
10:16:40|1.8054
10:16:41|1.8062
10:16:42|1.8079
10:16:43|1.8109
10:16:45|1.812
10:16:46|1.8117
10:16:47|1.8125
10:16:48|1.8153
10:16:49|1.8135
10:16:50|1.8114
10:16:51|1.8137
10:16:52|1.8095
10:16:53|1.8105
10:16:54|1.8069
10:16:55|1.8061
10:16:56|1.8043
10:16:58|1.8073
10:16:58|1.8054
10:17:00|1.8046
10:17:01|1.8024
10:17:02|1.802
10:17:02|1.8026
10:17:04|1.8026
10:17:05|1.8043
10:17:06|1.799
10:17:07|1.8018
10:17:08|1.8017
10:17:09|1.8035
10:17:10|1.8035
10:17:11|1.8001
10:17:12|1.8016
10:17:13|1.8016
10:17:14|1.7994
10:17:15|1.7954
10:17:16|1.794
10:17:17|1.7936
10:17:18|1.796
10:17:19|1.7977
10:17:20|1.7983
10:17:21|1.7969
10:17:22|1.7933
10:17:23|1.7919
10:17:24|1.7918
10:17:25|1.7943
10:17:26|1.7943
10:17:27|1.7942
10:17:28|1.7928
10:17:29|1.7915
10:17:30|1.7938
10:17:31|1.7947
10:17:32|1.7958
10:17:33|1.797
10:17:34|1.797
10:17:35|1.7974
10:17:37|1.7979
10:17:37|1.7996
10:17:38|1.7996
10:17:39|1.8014
10:17:40|1.803
10:17:41|1.8032
10:17:42|1.8027
10:17:43|1.8016
10:17:45|1.8016
10:17:46|1.8016
10:17:47|1.8035
10:17:48|1.8048
10:17:49|1.8048
10:17:50|1.8022
10:17:51|1.8022
10:17:52|1.8032
10:17:53|1.8034
10:17:54|1.8034
10:17:55|1.8022
10:17:56|1.8022
10:17:58|1.8
10:17:58|1.8009
10:18:00|1.7999
10:18:01|1.7997
10:18:02|1.7997
10:18:03|1.7995
10:18:04|1.7995
10:18:05|1.7994
10:18:06|1.798
10:18:06|1.798
10:18:08|1.798
10:18:08|1.7972
10:18:09|1.7972
10:18:10|1.7981
10:18:11|1.8002
10:18:13|1.7994
10:18:14|1.8027
10:18:14|1.8029
10:18:15|1.802
10:18:16|1.8024
10:18:18|1.8055
10:18:19|1.8082
10:18:20|1.8097
10:18:21|1.81
10:18:22|1.81
10:18:23|1.81
10:18:23|1.809
10:18:25|1.809
10:18:26|1.8082
10:18:27|1.81
10:18:28|1.81
10:18:29|1.8088
10:18:30|1.807
10:18:31|1.8097
10:18:32|1.8046
10:18:33|1.806
10:18:34|1.8022
10:18:35|1.8006
10:18:36|1.8002
10:18:37|1.8028
10:18:38|1.7987
10:18:39|1.7988
10:18:40|1.7988
10:18:41|1.7977
10:18:42|1.7977
10:18:43|1.8029
10:18:44|1.805
10:18:45|1.8058
10:18:47|1.805
10:18:48|1.8031
10:18:49|1.8003
10:18:51|1.8044
10:18:51|1.8068
10:18:53|1.8073
10:18:54|1.808
10:18:55|1.8062
10:18:56|1.8033
10:18:57|1.8031
10:18:58|1.8031
10:18:59|1.8082
10:19:00|1.8078
10:19:01|1.8045
10:19:02|1.808
10:19:03|1.8097
10:19:04|1.8108
10:19:05|1.8113
10:19:07|1.8113
10:19:07|1.8111
10:19:08|1.8123
10:19:09|1.8122
10:19:10|1.8089
10:19:11|1.81
10:19:12|1.8115
10:19:13|1.8148
10:19:14|1.8106
10:19:15|1.8106
10:19:16|1.8076
10:19:17|1.8057
10:19:18|1.8087
10:19:19|1.8047
10:19:20|1.8048
10:19:21|1.8032
10:19:22|1.8037
10:19:23|1.8028
10:19:24|1.8017
10:19:25|1.8017
10:19:26|1.8019
10:19:27|1.801
10:19:28|1.7998
10:19:29|1.8013
10:19:30|1.8013
10:19:31|1.8
10:19:32|1.7973
10:19:33|1.7972
10:19:34|1.7996
10:19:35|1.7996
10:19:36|1.7996
10:19:37|1.7992
10:19:38|1.8015
10:19:39|1.8031
10:19:40|1.8001
10:19:41|1.7972
10:19:42|1.7949
10:19:44|1.7947
10:19:44|1.7946
10:19:45|1.7946
10:19:46|1.7946
10:19:48|1.7954
10:19:49|1.7954
10:19:51|1.7957
10:19:51|1.7972
10:19:52|1.7952
10:19:54|1.7993
10:19:54|1.7991
10:19:56|1.7994
10:19:57|1.7969
10:19:58|1.7969
10:19:59|1.7954
10:20:00|1.7937
10:20:01|1.7928
10:20:03|1.7949
10:20:04|1.7964
10:20:05|1.7971
10:20:06|1.7997
10:20:07|1.8031
10:20:08|1.8061
10:20:08|1.8061
10:20:10|1.803
10:20:11|1.804
10:20:11|1.8041
10:20:13|1.8004
10:20:14|1.8027
10:20:15|1.8035
10:20:16|1.8029
10:20:16|1.8044
10:20:18|1.8035
10:20:19|1.8035
10:20:20|1.8035
10:20:21|1.8065
10:20:22|1.8074
10:20:23|1.8046
10:20:24|1.8022
10:20:25|1.8022
10:20:26|1.7996
10:20:27|1.7996
10:20:28|1.7978
10:20:29|1.7986
10:20:30|1.7986
10:20:31|1.7992
10:20:32|1.7992
10:20:34|1.7992
10:20:34|1.7962
10:20:35|1.7947
10:20:36|1.7967
10:20:37|1.8002
10:20:38|1.8006
10:20:39|1.7997
10:20:40|1.7997
10:20:41|1.8005
10:20:42|1.8002
10:20:43|1.8036
10:20:44|1.8036
10:20:45|1.8012
10:20:46|1.8002
10:20:47|1.8002
10:20:49|1.8018
10:20:49|1.8028
10:20:51|1.8028
10:20:53|1.8028
10:20:53|1.8018
10:20:54|1.8018
10:20:55|1.8018
10:20:56|1.805
10:20:57|1.804
10:20:58|1.804
10:20:59|1.804
10:21:00|1.8013
10:21:02|1.8013
10:21:03|1.8013
10:21:04|1.8028
10:21:04|1.8028
10:21:05|1.8026
10:21:07|1.8026
10:21:08|1.8038
10:21:09|1.805
10:21:10|1.8043
10:21:11|1.8043
10:21:12|1.8052
10:21:13|1.8039
10:21:14|1.8031
10:21:15|1.8031
10:21:16|1.8016
10:21:17|1.8026
10:21:18|1.8026
10:21:19|1.8041
10:21:20|1.8058
10:21:21|1.8069
10:21:22|1.8069
10:21:23|1.8052
10:21:23|1.8043
10:21:25|1.805
10:21:26|1.8027
10:21:27|1.8013
10:21:28|1.8013
10:21:29|1.8049
10:21:30|1.8062
10:21:31|1.8083
10:21:32|1.8083
10:21:32|1.806
10:21:34|1.81
10:21:35|1.8111
10:21:37|1.8127
10:21:37|1.8192
10:21:38|1.8186
10:21:39|1.8215
10:21:40|1.8207
10:21:41|1.8219
10:21:42|1.8405
10:21:43|1.8349
10:21:45|1.8356
10:21:46|1.8345
10:21:46|1.8359
10:21:47|1.8398
10:21:48|1.8367
10:21:50|1.8408
10:21:51|1.8409
10:21:52|1.8425
10:21:53|1.8387
10:21:54|1.8406
10:21:55|1.8439
10:21:56|1.8457
10:21:57|1.8483
10:21:58|1.8517
10:21:59|1.8514
10:22:00|1.8511
10:22:01|1.8532
10:22:02|1.8531
10:22:03|1.8518
10:22:05|1.8503
10:22:05|1.8484
10:22:06|1.8439
10:22:08|1.8448
10:22:08|1.8512
10:22:09|1.8511
10:22:10|1.8552
10:22:11|1.8566
10:22:13|1.8569
10:22:14|1.8563
10:22:15|1.8533
10:22:16|1.8514
10:22:18|1.8561
10:22:18|1.854
10:22:19|1.8518
10:22:20|1.8491
10:22:21|1.8511
10:22:22|1.8511
10:22:23|1.8481
10:22:25|1.8496
10:22:25|1.8457
10:22:27|1.8439
10:22:27|1.8424
10:22:28|1.8408
10:22:29|1.8452
10:22:30|1.8471
10:22:31|1.8492
10:22:32|1.8504
10:22:34|1.846
10:22:34|1.8443
10:22:35|1.8419
10:22:36|1.838
10:22:37|1.8408
10:22:38|1.8429
10:22:39|1.8471
10:22:41|1.8472
10:22:41|1.8471
10:22:42|1.8444
10:22:43|1.8456
10:22:44|1.8456
10:22:45|1.8441
10:22:47|1.8424
10:22:47|1.8441
10:22:48|1.841
10:22:49|1.8458
10:22:51|1.8469
10:22:52|1.8488
10:22:53|1.8486
10:22:55|1.8486
10:22:56|1.8453
10:22:56|1.8453
10:22:58|1.844
10:22:59|1.844
10:23:00|1.844
10:23:01|1.8448
10:23:03|1.848
10:23:04|1.8476
10:23:05|1.8482
10:23:06|1.8474
10:23:07|1.8454
10:23:08|1.842
10:23:09|1.8393
10:23:10|1.8398
10:23:11|1.8398
10:23:12|1.8434
10:23:13|1.845
10:23:14|1.847
10:23:15|1.8482
10:23:16|1.8482
10:23:17|1.852
10:23:18|1.8526
10:23:19|1.8526
10:23:20|1.8551
10:23:21|1.8531
10:23:22|1.8537
10:23:23|1.8537
10:23:24|1.8558
10:23:25|1.8577
10:23:26|1.8592
10:23:27|1.8617
10:23:28|1.8574
10:23:29|1.8574
10:23:30|1.8574
10:23:31|1.862
10:23:32|1.8627
10:23:33|1.8631
10:23:34|1.8723
10:23:35|1.8719
10:23:36|1.876
10:23:37|1.8728
10:23:38|1.8724
10:23:39|1.8733
10:23:40|1.8763
10:23:41|1.8764
10:23:42|1.8764
10:23:43|1.8726
10:23:44|1.8719
10:23:45|1.874
10:23:46|1.8774
10:23:47|1.8758
10:23:48|1.8722
10:23:49|1.87
10:23:50|1.8676
10:23:51|1.8668
10:23:52|1.8686
10:23:54|1.8657
10:23:55|1.8646
10:23:56|1.8786
10:23:57|1.8649
10:23:58|1.867
10:23:59|1.8635
10:24:01|1.8651
10:24:01|1.8633
10:24:02|1.8629
10:24:03|1.8611
10:24:04|1.8616
10:24:06|1.8626
10:24:07|1.8622
10:24:07|1.8622
10:24:09|1.8647
10:24:10|1.8635
10:24:10|1.8677
10:24:11|1.8664
10:24:12|1.8637
10:24:14|1.8632
10:24:15|1.8605
10:24:16|1.8624
10:24:17|1.8624
10:24:18|1.8607
10:24:19|1.8622
10:24:20|1.8583
10:24:21|1.8593
10:24:21|1.8574
10:24:22|1.8574
10:24:24|1.8572
10:24:25|1.8553
10:24:26|1.8579
10:24:27|1.8603
10:24:28|1.863
10:24:29|1.8614
10:24:30|1.8616
10:24:31|1.8618
10:24:32|1.8638
10:24:33|1.8675
10:24:34|1.8676
10:24:35|1.8676
10:24:36|1.8697
10:24:37|1.8697
10:24:38|1.8697
10:24:39|1.8706
10:24:40|1.8704
10:24:41|1.8704
10:24:42|1.8717
10:24:43|1.8717
10:24:44|1.8687
10:24:45|1.8722
10:24:46|1.8716
10:24:47|1.8716
10:24:48|1.8716
10:24:49|1.8724
10:24:50|1.8744
10:24:51|1.876
10:24:52|1.876
10:24:54|1.876
10:24:55|1.8743
10:24:56|1.874
10:24:57|1.874
10:24:59|1.8749
10:24:59|1.8738
10:25:00|1.8756
10:25:01|1.8762
10:25:02|1.875
10:25:03|1.8759
10:25:04|1.8765
10:25:06|1.875
10:25:06|1.8764
10:25:07|1.8754
10:25:08|1.875
10:25:10|1.8695
10:25:11|1.8685
10:25:11|1.8685
10:25:13|1.8669
10:25:13|1.8657
10:25:14|1.8636
10:25:15|1.8622
10:25:16|1.8639
10:25:18|1.8648
10:25:18|1.8611
10:25:20|1.863
10:25:20|1.8627
10:25:21|1.8627
10:25:22|1.865
10:25:24|1.866
10:25:24|1.866
10:25:25|1.8671
10:25:26|1.8671
10:25:27|1.8649
10:25:28|1.8649
10:25:30|1.8649
10:25:30|1.8661
10:25:31|1.8678
10:25:32|1.8678
10:25:33|1.867
10:25:34|1.8657
10:25:36|1.8658
10:25:37|1.8656
10:25:37|1.866
10:25:38|1.8662
10:25:39|1.8662
10:25:40|1.8662
10:25:42|1.8662
10:25:42|1.865
10:25:43|1.8672
10:25:45|1.8688
10:25:45|1.8709
10:25:46|1.871
10:25:47|1.8694
10:25:48|1.8691
10:25:49|1.8677
10:25:51|1.8692
10:25:51|1.8692
10:25:52|1.8692
10:25:54|1.8684
10:25:55|1.8696
10:25:57|1.8717
10:25:58|1.8704
10:25:59|1.8713
10:25:59|1.8731
10:26:01|1.8714
10:26:02|1.8711
10:26:03|1.8732
10:26:05|1.875
10:26:06|1.876
10:26:06|1.8774
10:26:08|1.8788
10:26:08|1.8803
10:26:09|1.878
10:26:10|1.8773
10:26:11|1.8766
10:26:12|1.8791
10:26:13|1.8775
10:26:14|1.875
10:26:16|1.8766
10:26:17|1.8766
10:26:18|1.8768
10:26:19|1.881
10:26:20|1.8798
10:26:21|1.8846
10:26:22|1.8822
10:26:23|1.8823
10:26:24|1.8818
10:26:25|1.8816
10:26:26|1.8846
10:26:27|1.8856
10:26:28|1.8834
10:26:29|1.8838
10:26:30|1.8846
10:26:31|1.8842
10:26:32|1.8842
10:26:33|1.8846
10:26:34|1.888
10:26:35|1.8878
10:26:35|1.8852
10:26:37|1.8852
10:26:38|1.8867
10:26:39|1.8846
10:26:39|1.886
10:26:41|1.8871
10:26:42|1.8867
10:26:43|1.8867
10:26:44|1.8887
10:26:45|1.8894
10:26:46|1.8899
10:26:46|1.888
10:26:48|1.8902
10:26:49|1.8921
10:26:50|1.8929
10:26:51|1.8921
10:26:51|1.8965
10:26:53|1.8886
10:26:54|1.8876
10:26:55|1.8905
10:26:57|1.8918
10:26:58|1.8923
10:26:59|1.8923
10:27:00|1.8923
10:27:01|1.8973
10:27:02|1.8936
10:27:03|1.8954
10:27:04|1.893
10:27:05|1.8933
10:27:06|1.8898
10:27:07|1.8918
10:27:08|1.892
10:27:09|1.8914
10:27:10|1.8967
10:27:11|1.896
10:27:12|1.8951
10:27:13|1.8934
10:27:14|1.893
10:27:15|1.8905
10:27:17|1.8903
10:27:17|1.8902
10:27:18|1.889
10:27:19|1.8878
10:27:20|1.8869
10:27:22|1.8895
10:27:23|1.8911
10:27:24|1.8904
10:27:25|1.8868
10:27:26|1.8878
10:27:27|1.8855
10:27:28|1.8876
10:27:29|1.8876
10:27:30|1.8878
10:27:31|1.8861
10:27:32|1.8875
10:27:33|1.8838
10:27:34|1.8897
10:27:35|1.8918
10:27:36|1.8928
10:27:37|1.8932
10:27:38|1.8926
10:27:39|1.8918
10:27:40|1.8918
10:27:41|1.8928
10:27:42|1.8906
10:27:43|1.8899
10:27:44|1.8906
10:27:45|1.8907
10:27:46|1.8907
10:27:47|1.8913
10:27:48|1.8893
10:27:49|1.8887
10:27:50|1.8891
10:27:51|1.8886
10:27:52|1.8917
10:27:53|1.8931
10:27:54|1.8926
10:27:55|1.893
10:27:56|1.8943
10:27:57|1.8961
10:27:59|1.9002
10:27:59|1.9002
10:28:00|1.8999
10:28:02|1.8988
10:28:03|1.8988
10:28:04|1.8961
10:28:05|1.8936
10:28:06|1.8972
10:28:07|1.8972
10:28:08|1.8972
10:28:09|1.8972
10:28:10|1.8988
10:28:12|1.8994
10:28:12|1.8994
10:28:13|1.9018
10:28:15|1.9005
10:28:16|1.8995
10:28:16|1.8989
10:28:18|1.8978
10:28:18|1.8978
10:28:20|1.8961
10:28:21|1.8959
10:28:22|1.8958
10:28:23|1.8995
10:28:24|1.8995
10:28:25|1.9014
10:28:25|1.9022
10:28:27|1.9049
10:28:28|1.9066
10:28:29|1.9066
10:28:30|1.9068
10:28:31|1.9068
10:28:32|1.9067
10:28:33|1.9061
10:28:34|1.9077
10:28:35|1.9094
10:28:36|1.9087
10:28:37|1.9116
10:28:38|1.9168
10:28:39|1.9111
10:28:40|1.9127
10:28:41|1.914
10:28:42|1.9119
10:28:43|1.9175
10:28:44|1.9232
10:28:45|1.925
10:28:46|1.9226
10:28:47|1.9209
10:28:48|1.9194
10:28:49|1.9155
10:28:50|1.9151
10:28:51|1.9143
10:28:52|1.9135
10:28:52|1.9168
10:28:53|1.9184
10:28:55|1.9174
10:28:55|1.9168
10:28:57|1.9156
10:28:59|1.9137
10:28:59|1.9152
10:29:00|1.9151
10:29:01|1.9124
10:29:03|1.9121
10:29:04|1.9098
10:29:05|1.9126
10:29:06|1.914
10:29:07|1.9163
10:29:08|1.9167
10:29:09|1.9138
10:29:10|1.9125
10:29:11|1.9125
10:29:11|1.9125
10:29:13|1.9113
10:29:14|1.9123
10:29:15|1.9105
10:29:16|1.9088
10:29:17|1.9093
10:29:18|1.9065
10:29:19|1.9091
10:29:20|1.906
10:29:21|1.9046
10:29:22|1.9034
10:29:23|1.8982
10:29:24|1.9005
10:29:25|1.9021
10:29:26|1.9038
10:29:27|1.9038
10:29:28|1.9103
10:29:29|1.9075
10:29:30|1.9062
10:29:30|1.9078
10:29:32|1.906
10:29:33|1.9044
10:29:34|1.9026
10:29:34|1.9046
10:29:36|1.903
10:29:37|1.9036
10:29:38|1.9038
10:29:39|1.9028
10:29:40|1.9036
10:29:40|1.9016
10:29:42|1.9
10:29:43|1.9009
10:29:44|1.8982
10:29:45|1.9
10:29:46|1.9
10:29:47|1.8994
10:29:48|1.897
10:29:49|1.9
10:29:50|1.9001
10:29:51|1.9025
10:29:51|1.9026
10:29:53|1.9051
10:29:54|1.9038
10:29:54|1.9022
10:29:56|1.9011
10:29:56|1.9009
10:29:58|1.9035
10:30:00|1.9064
10:30:01|1.9106
10:30:03|1.9082
10:30:03|1.9066
10:30:04|1.9091
10:30:05|1.9091
10:30:06|1.9084
10:30:07|1.9038
10:30:08|1.9038
10:30:10|1.9033
10:30:11|1.9026
10:30:12|1.9049
10:30:13|1.9049
10:30:14|1.9056
10:30:15|1.9028
10:30:16|1.9028
10:30:17|1.9088
10:30:18|1.9091
10:30:19|1.9093
10:30:20|1.9093
10:30:21|1.9072
10:30:22|1.907
10:30:23|1.907
10:30:24|1.9062
10:30:25|1.9073
10:30:26|1.9072
10:30:27|1.9072
10:30:28|1.9078
10:30:29|1.9072
10:30:30|1.91
10:30:31|1.9115
10:30:32|1.9124
10:30:33|1.9137
10:30:34|1.9146
10:30:35|1.9147
10:30:37|1.9143
10:30:37|1.9132
10:30:38|1.9132
10:30:39|1.9152
10:30:40|1.918
10:30:41|1.9159
10:30:42|1.9159
10:30:43|1.9159
10:30:44|1.915
10:30:45|1.915
10:30:46|1.915
10:30:48|1.9139
10:30:48|1.9139
10:30:49|1.9139
10:30:51|1.9163
10:30:51|1.9176
10:30:52|1.9138
10:30:53|1.9138
10:30:54|1.9164
10:30:55|1.9148
10:30:56|1.9126
10:30:57|1.9163
10:30:59|1.9132
10:31:00|1.9118
10:31:01|1.9115
10:31:02|1.9145
10:31:04|1.9118
10:31:04|1.9139
10:31:05|1.9139
10:31:07|1.9128
10:31:07|1.914
10:31:09|1.9142
10:31:10|1.9155
10:31:11|1.9163
10:31:12|1.9157
10:31:12|1.9141
10:31:14|1.9109
10:31:15|1.9109
10:31:16|1.9122
10:31:16|1.9122
10:31:18|1.9133
10:31:19|1.9141
10:31:20|1.9141
10:31:21|1.9123
10:31:22|1.9146
10:31:23|1.9146
10:31:24|1.9176
10:31:25|1.9154
10:31:26|1.9154
10:31:27|1.9154
10:31:28|1.9141
10:31:29|1.9169
10:31:30|1.9188
10:31:31|1.9205
10:31:32|1.9205
10:31:33|1.9219
10:31:34|1.922
10:31:35|1.9242
10:31:36|1.9254
10:31:37|1.9272
10:31:38|1.922
10:31:39|1.922
10:31:40|1.922
10:31:41|1.922
10:31:42|1.922
10:31:43|1.922
10:31:44|1.922
10:31:45|1.9225
10:31:46|1.9233
10:31:47|1.9232
10:31:48|1.9241
10:31:49|1.9219
10:31:50|1.9219
10:31:51|1.9219
10:31:52|1.925
10:31:53|1.925
10:31:54|1.9276
10:31:55|1.9307
10:31:56|1.9305
10:31:57|1.9347
10:31:58|1.9347
10:31:59|1.9347
10:32:01|1.929
10:32:02|1.9295
10:32:03|1.9275
10:32:04|1.9292
10:32:05|1.9299
10:32:06|1.9291
10:32:07|1.932
10:32:08|1.9338
10:32:09|1.9353
10:32:10|1.9355
10:32:11|1.9321
10:32:13|1.9356
10:32:13|1.9364
10:32:14|1.9378
10:32:15|1.9377
10:32:16|1.9393
10:32:17|1.9427
10:32:18|1.9439
10:32:19|1.9472
10:32:20|1.948
10:32:21|1.9466
10:32:22|1.9455
10:32:23|1.9489
10:32:24|1.9489
10:32:25|1.945
10:32:26|1.9441
10:32:27|1.9454
10:32:28|1.9467
10:32:29|1.9474
10:32:30|1.9474
10:32:31|1.9474
10:32:33|1.9613
10:32:34|1.9489
10:32:35|1.9549
10:32:35|1.9554
10:32:36|1.9554
10:32:38|1.9532
10:32:39|1.9529
10:32:39|1.9543
10:32:40|1.954
10:32:41|1.9546
10:32:43|1.9551
10:32:44|1.9583
10:32:44|1.96
10:32:46|1.9659
10:32:46|1.9654
10:32:47|1.9673
10:32:49|1.9819
10:32:50|1.9819
10:32:50|1.9758
10:32:52|1.9704
10:32:53|1.9801
10:32:53|1.9781
10:32:54|1.9802
10:32:55|1.9793
10:32:56|1.9793
10:32:58|1.9787
10:32:58|1.9807
10:33:00|1.9818
10:33:01|1.9821
10:33:02|1.9793
10:33:04|1.9775
10:33:05|1.974
10:33:06|1.9719
10:33:07|1.9692
10:33:08|1.9705
10:33:09|1.971
10:33:10|1.9717
10:33:12|1.9666
10:33:13|1.968
10:33:14|1.9703
10:33:15|1.9703
10:33:16|1.9698
10:33:16|1.9741
10:33:17|1.9717
10:33:18|1.9719
10:33:19|1.973
10:33:20|1.9712
10:33:21|1.9731
10:33:23|1.9721
10:33:24|1.9719
10:33:24|1.97
10:33:25|1.9722
10:33:27|1.9729
10:33:28|1.9783
10:33:29|1.986
10:33:30|1.9803
10:33:31|1.9831
10:33:32|1.9863
10:33:33|1.9879
10:33:34|1.9897
10:33:35|1.9915
10:33:36|1.9957
10:33:36|1.9964
10:33:38|1.998
10:33:39|1.9985
10:33:40|2.
10:33:41|2.0017
10:33:42|2.0052
10:33:42|2.0021
10:33:44|2.0132
10:33:45|2.0124
10:33:46|2.0169
10:33:47|2.0176
10:33:48|2.0128
10:33:49|2.0126
10:33:50|2.0142
10:33:51|2.0112
10:33:52|2.0113
10:33:53|2.013
10:33:54|2.0121
10:33:55|2.0121
10:33:56|2.0075
10:33:57|2.0098
10:33:58|2.0081
10:33:59|2.0022
10:34:00|2.
10:34:01|1.9972
10:34:03|2.0029
10:34:04|2.0001
10:34:05|2.0038
10:34:06|2.0001
10:34:07|2.0083
10:34:08|2.0081
10:34:09|2.0142
10:34:10|2.0134
10:34:11|2.0161
10:34:12|2.0116
10:34:13|2.0175
10:34:14|2.0152
10:34:15|2.012
10:34:16|2.0142
10:34:17|2.0123
10:34:18|2.0121
10:34:19|2.0103
10:34:20|2.0103
10:34:21|2.0133
10:34:22|2.0172
10:34:23|2.0172
10:34:24|2.021
10:34:25|2.021
10:34:27|2.0245
10:34:28|2.0248
10:34:29|2.0228
10:34:30|2.0234
10:34:31|2.0292
10:34:32|2.0297
10:34:33|2.0297
10:34:34|2.0296
10:34:35|2.0329
10:34:36|2.0326
10:34:37|2.0336
10:34:38|2.0302
10:34:39|2.0306
10:34:40|2.0339
10:34:41|2.0323
10:34:42|2.0336
10:34:43|2.0336
10:34:44|2.0336
10:34:45|2.0336
10:34:46|2.0336
10:34:47|2.0357
10:34:48|2.0336
10:34:49|2.0369
10:34:50|2.0381
10:34:51|2.0403
10:34:52|2.0408
10:34:53|2.038
10:34:54|2.0418
10:34:55|2.0418
10:34:56|2.044
10:34:57|2.0453
10:34:58|2.0411
10:34:59|2.0403
10:35:00|2.0417
10:35:01|2.0391
10:35:02|2.0381
10:35:04|2.0337
10:35:04|2.0357
10:35:05|2.0292
10:35:06|2.036
10:35:08|2.0227
10:35:09|2.0197
10:35:10|2.0194
10:35:11|2.0132
10:35:12|2.0095
10:35:13|2.0094
10:35:14|2.0108
10:35:15|2.0143
10:35:16|2.0167
10:35:17|2.0153
10:35:18|2.0174
10:35:19|2.0198
10:35:20|2.0241
10:35:21|2.0248
10:35:22|2.0246
10:35:23|2.0264
10:35:24|2.027
10:35:25|2.0261
10:35:26|2.0227
10:35:27|2.0233
10:35:28|2.0227
10:35:29|2.0251
10:35:30|2.0228
10:35:31|2.0227
10:35:32|2.0227
10:35:33|2.0177
10:35:34|2.0177
10:35:35|2.0176
10:35:36|2.015
10:35:37|2.0172
10:35:38|2.0112
10:35:39|2.0124
10:35:41|2.0116
10:35:41|2.0081
10:35:42|2.0012
10:35:43|2.0069
10:35:44|2.0063
10:35:45|2.0047
10:35:46|1.9932
10:35:47|2.0065
10:35:48|2.003
10:35:49|2.0096
10:35:50|2.0098
10:35:51|2.0052
10:35:52|2.0042
10:35:53|2.0042
10:35:54|2.01
10:35:55|2.0122
10:35:56|2.0087
10:35:57|2.012
10:35:58|2.0141
10:35:59|2.0103
10:36:00|2.0099
10:36:01|2.0104
10:36:02|2.0132
10:36:04|2.0153
10:36:05|2.0175
10:36:06|2.0175
10:36:07|2.0212
10:36:08|2.0228
10:36:09|2.0208
10:36:10|2.0196
10:36:12|2.0154
10:36:12|2.0172
10:36:13|2.0191
10:36:14|2.02
10:36:15|2.022
10:36:16|2.0241
10:36:17|2.0256
10:36:18|2.0208
10:36:19|2.0187
10:36:20|2.0191
10:36:21|2.0164
10:36:22|2.0139
10:36:23|2.0098
10:36:24|2.0145
10:36:25|2.0158
10:36:26|2.0134
10:36:27|2.0134
10:36:28|2.0199
10:36:29|2.0146
10:36:30|2.012
10:36:31|2.01
10:36:32|2.0131
10:36:33|2.0131
10:36:34|2.0109
10:36:35|2.0133
10:36:36|2.0097
10:36:37|2.0117
10:36:38|2.0064
10:36:39|2.0037
10:36:40|2.0043
10:36:41|2.0044
10:36:42|2.0041
10:36:43|2.0019
10:36:44|1.9951
10:36:46|1.9991
10:36:46|1.9966
10:36:48|1.9991
10:36:49|1.9949
10:36:49|1.9958
10:36:51|2.
10:36:51|1.9997
10:36:52|2.001
10:36:53|1.9971
10:36:54|2.
10:36:55|1.9973
10:36:56|1.9997
10:36:57|1.9959
10:36:58|1.9979
10:36:59|2.0009
10:37:01|2.0009
10:37:01|2.0009
10:37:02|1.9998
10:37:04|1.997
10:37:05|1.9963
10:37:06|1.9979
10:37:08|1.9964
10:37:09|1.9964
10:37:10|1.9969
10:37:11|1.9969
10:37:12|1.9962
10:37:14|2.0013
10:37:14|2.0021
10:37:16|2.0039
10:37:17|2.0064
10:37:18|2.0081
10:37:18|2.0101
10:37:20|2.0165
10:37:20|2.0139
10:37:21|2.0127
10:37:22|2.0162
10:37:23|2.0179
10:37:25|2.0191
10:37:26|2.0205
10:37:27|2.0183
10:37:27|2.0167
10:37:29|2.0179
10:37:30|2.0113
10:37:30|2.01
10:37:31|2.0116
10:37:33|2.0113
10:37:33|2.0113
10:37:34|2.0076
10:37:36|2.0103
10:37:37|2.0103
10:37:38|2.0087
10:37:39|2.0111
10:37:40|2.0116
10:37:41|2.0139
10:37:42|2.0155
10:37:43|2.0182
10:37:44|2.0182
10:37:45|2.0191
10:37:46|2.02
10:37:47|2.0185
10:37:48|2.0162
10:37:49|2.0141
10:37:50|2.009
10:37:51|2.0153
10:37:52|2.0128
10:37:53|2.009
10:37:54|2.0105
10:37:55|2.0071
10:37:56|2.0088
10:37:57|2.0098
10:37:58|2.0129
10:37:59|2.0129
10:38:00|2.0126
10:38:01|2.0089
10:38:02|2.008
10:38:03|2.0057
10:38:04|2.0057
10:38:05|2.0096
10:38:07|2.0083
10:38:08|2.0103
10:38:09|2.0118
10:38:10|2.0155
10:38:12|2.0159
10:38:12|2.0156
10:38:13|2.0182
10:38:14|2.0151
10:38:15|2.0145
10:38:16|2.0137
10:38:18|2.005
10:38:18|2.0104
10:38:19|2.011
10:38:20|2.0116
10:38:22|2.0169
10:38:22|2.0109
10:38:24|2.0075
10:38:25|2.0056
10:38:25|2.0063
10:38:27|2.009
10:38:28|2.0055
10:38:29|2.0005
10:38:30|2.002
10:38:30|2.006
10:38:31|2.0015
10:38:33|2.0015
10:38:34|2.0031
10:38:35|2.0031
10:38:36|2.0041
10:38:37|2.0085
10:38:38|2.0051
10:38:39|2.0006
10:38:40|2.0017
10:38:41|2.0017
10:38:42|2.0025
10:38:42|2.0009
10:38:43|2.0004
10:38:45|1.9994
10:38:45|2.0028
10:38:47|2.0058
10:38:48|2.0039
10:38:49|2.0038
10:38:50|2.0011
10:38:51|2.0039
10:38:52|2.0017
10:38:53|2.009
10:38:54|2.009
10:38:55|2.0095
10:38:56|2.0045
10:38:58|2.0052
10:38:58|2.0052
10:38:59|2.0048
10:39:00|2.0035
10:39:01|2.0049
10:39:02|2.005
10:39:03|2.0077
10:39:04|2.009
10:39:05|2.0062
10:39:07|2.0085
10:39:08|2.0079
10:39:10|2.0053
10:39:10|2.0058
10:39:11|2.0058
10:39:12|2.0062
10:39:13|2.0045
10:39:14|2.0045
10:39:15|2.0018
10:39:16|2.
10:39:17|2.0017
10:39:18|2.0045
10:39:19|2.004
10:39:20|2.004
10:39:21|2.0028
10:39:22|2.0028
10:39:23|2.0044
10:39:24|2.0061
10:39:25|2.004
10:39:26|2.004
10:39:27|2.0088
10:39:28|2.0104
10:39:29|2.0086
10:39:30|2.0141
10:39:31|2.0157
10:39:32|2.0135
10:39:33|2.0135
10:39:35|2.0135
10:39:36|2.0094
10:39:36|2.0094
10:39:38|2.0066
10:39:39|2.0056
10:39:40|2.0044
10:39:41|2.0052
10:39:42|2.0009
10:39:43|2.0025
10:39:44|2.0026
10:39:45|2.0006
10:39:46|2.0061
10:39:47|1.9997
10:39:48|2.0032
10:39:49|2.0081
10:39:50|2.0066
10:39:51|2.012
10:39:52|2.013
10:39:53|2.013
10:39:54|2.0113
10:39:55|2.0134
10:39:56|2.0118
10:39:57|2.0096
10:39:58|2.008
10:39:59|2.0071
10:40:00|2.0019
10:40:01|2.0017
10:40:03|2.0012
10:40:03|2.0005
10:40:05|1.9991
10:40:05|2.0009
10:40:06|1.9955
10:40:08|1.9962
10:40:09|1.9999
10:40:10|2.0031
10:40:11|2.0031
10:40:12|2.002
10:40:13|2.002
10:40:14|2.0008
10:40:15|1.9989
10:40:16|2.0005
10:40:17|2.
10:40:18|2.0009
10:40:19|2.0009
10:40:20|2.0033
10:40:21|2.0033
10:40:23|2.0081
10:40:24|2.0064
10:40:24|2.0067
10:40:25|2.0066
10:40:26|2.0055
10:40:28|2.0055
10:40:28|2.003
10:40:29|2.0036
10:40:31|2.0023
10:40:32|1.9989
10:40:32|1.9974
10:40:34|1.9973
10:40:35|1.9973
10:40:36|1.9973
10:40:37|1.9977
10:40:38|1.9985
10:40:39|2.
10:40:40|2.
10:40:41|2.0033
10:40:42|2.0033
10:40:42|2.0054
10:40:44|2.0057
10:40:45|2.0079
10:40:46|2.0074
10:40:47|2.0035
10:40:48|2.0035
10:40:49|2.0035
10:40:50|2.0034
10:40:51|2.0024
10:40:52|2.0037
10:40:53|2.0037
10:40:54|2.0018
10:40:54|2.
10:40:56|2.0004
10:40:57|1.9999
10:40:58|1.9999
10:40:59|1.9997
10:41:00|1.9995
10:41:00|2.0039
10:41:01|2.0032
10:41:03|2.0049
10:41:03|2.0052
10:41:05|2.006
10:41:06|2.0057
10:41:06|2.0066
10:41:08|2.0034
10:41:09|2.004
10:41:10|2.0049
10:41:11|2.0049
10:41:12|2.0106
10:41:13|2.0099
10:41:14|2.0104
10:41:15|2.0122
10:41:16|2.0122
10:41:17|2.0126
10:41:19|2.0141
10:41:19|2.014
10:41:20|2.0192
10:41:21|2.0133
10:41:22|2.0113
10:41:23|2.012
10:41:24|2.012
10:41:25|2.0125
10:41:26|2.0094
10:41:27|2.0094
10:41:28|2.0121
10:41:29|2.0121
10:41:30|2.0165
10:41:31|2.0158
10:41:32|2.0132
10:41:33|2.0132
10:41:34|2.0152
10:41:35|2.0128
10:41:36|2.0118
10:41:37|2.0118
10:41:38|2.0144
10:41:39|2.0191
10:41:40|2.016
10:41:41|2.0129
10:41:43|2.0093
10:41:44|2.0071
10:41:44|2.0079
10:41:46|2.0076
10:41:46|2.0105
10:41:48|2.0102
10:41:49|2.0088
10:41:49|2.0076
10:41:51|2.0134
10:41:51|2.0119
10:41:53|2.0119
10:41:53|2.0137
10:41:55|2.015
10:41:56|2.0149
10:41:56|2.0136
10:41:57|2.0114
10:41:58|2.0088
10:42:00|2.0079
10:42:00|2.0078
10:42:02|2.0062
10:42:02|2.0066
10:42:04|2.0051
10:42:05|2.0049
10:42:06|2.0049
10:42:06|2.0099
10:42:08|2.0088
10:42:09|2.0115
10:42:10|2.0092
10:42:11|2.0065
10:42:12|2.003
10:42:14|2.009
10:42:14|2.0113
10:42:15|2.0089
10:42:16|2.0087
10:42:17|2.0108
10:42:18|2.0113
10:42:19|2.0101
10:42:21|2.011
10:42:21|2.01
10:42:23|2.0089
10:42:24|2.0114
10:42:25|2.0137
10:42:26|2.0169
10:42:27|2.0196
10:42:28|2.0196
10:42:29|2.0196
10:42:30|2.0177
10:42:31|2.0208
10:42:32|2.0202
10:42:33|2.015
10:42:34|2.013
10:42:35|2.0153
10:42:36|2.0157
10:42:37|2.0142
10:42:38|2.0144
10:42:39|2.017
10:42:40|2.0176
10:42:41|2.0132
10:42:42|2.0137
10:42:43|2.016
10:42:44|2.0153
10:42:45|2.0157
10:42:46|2.0157
10:42:47|2.014
10:42:48|2.0165
10:42:49|2.0166
10:42:50|2.017
10:42:51|2.0133
10:42:52|2.0147
10:42:53|2.0188
10:42:54|2.0137
10:42:55|2.0115
10:42:56|2.0109
10:42:57|2.0124
10:42:58|2.0124
10:42:59|2.0124
10:43:00|2.0124
10:43:01|2.0141
10:43:02|2.0124
10:43:03|2.0088
10:43:04|2.0088
10:43:05|2.0056
10:43:06|2.0119
10:43:07|2.0143
10:43:08|2.0143
10:43:09|2.0137
10:43:10|2.0137
10:43:12|2.0169
10:43:13|2.0162
10:43:14|2.0162
10:43:15|2.015
10:43:16|2.0116
10:43:17|2.011
10:43:18|2.014
10:43:19|2.0178
10:43:20|2.0149
10:43:21|2.0149
10:43:22|2.0148
10:43:23|2.0148
10:43:24|2.0148
10:43:25|2.0148
10:43:26|2.0182
10:43:27|2.0193
10:43:28|2.0197
10:43:29|2.0197
10:43:31|2.0177
10:43:31|2.0159
10:43:32|2.0156
10:43:34|2.0199
10:43:35|2.018
10:43:36|2.013
10:43:37|2.013
10:43:38|2.0168
10:43:39|2.015
10:43:40|2.015
10:43:41|2.0135
10:43:42|2.0136
10:43:43|2.0147
10:43:44|2.0182
10:43:45|2.0175
10:43:45|2.0168
10:43:47|2.0168
10:43:48|2.0168
10:43:49|2.0204
10:43:49|2.0169
10:43:50|2.0177
10:43:51|2.0148
10:43:53|2.0129
10:43:54|2.014
10:43:55|2.017
10:43:56|2.017
10:43:57|2.0187
10:43:59|2.0208
10:43:59|2.0218
10:44:00|2.0193
10:44:01|2.0181
10:44:02|2.0149
10:44:03|2.0115
10:44:04|2.011
10:44:05|2.0136
10:44:06|2.0148
10:44:07|2.0107
10:44:08|2.0126
10:44:09|2.0137
10:44:10|2.0153
10:44:12|2.0132
10:44:12|2.0182
10:44:14|2.0172
10:44:15|2.0172
10:44:16|2.0191
10:44:17|2.0181
10:44:19|2.0182
10:44:19|2.0175
10:44:21|2.0168
10:44:22|2.015
10:44:23|2.0149
10:44:24|2.0174
10:44:25|2.0161
10:44:26|2.0135
10:44:27|2.0132
10:44:28|2.0161
10:44:29|2.016
10:44:30|2.0137
10:44:31|2.0122
10:44:32|2.0142
10:44:33|2.0163
10:44:34|2.018
10:44:35|2.0172
10:44:36|2.0168
10:44:37|2.0161
10:44:38|2.0151
10:44:39|2.0132
10:44:40|2.0132
10:44:41|2.0151
10:44:42|2.0151
10:44:43|2.0191
10:44:45|2.0191
10:44:45|2.0191
10:44:46|2.0191
10:44:48|2.0183
10:44:48|2.0168
10:44:49|2.0148
10:44:50|2.0148
10:44:51|2.0179
10:44:52|2.0179
10:44:53|2.0179
10:44:54|2.0162
10:44:56|2.0162
10:44:56|2.019
10:44:57|2.019
10:44:58|2.0182
10:44:59|2.0191
10:45:00|2.0169
10:45:02|2.0166
10:45:02|2.0174
10:45:03|2.0162
10:45:05|2.0152
10:45:05|2.0152
10:45:06|2.0152
10:45:07|2.0152
10:45:08|2.0117
10:45:09|2.0097
10:45:10|2.0071
10:45:11|2.0042
10:45:12|2.0047
10:45:13|2.0042
10:45:15|2.0033
10:45:16|2.0006
10:45:17|2.0037
10:45:19|2.0039
10:45:19|2.0097
10:45:20|2.0118
10:45:21|2.0114
10:45:22|2.0114
10:45:23|2.0072
10:45:24|2.0072
10:45:25|2.0131
10:45:26|2.0136
10:45:27|2.0146
10:45:28|2.0153
10:45:29|2.0167
10:45:30|2.0161
10:45:31|2.0168
10:45:32|2.0144
10:45:33|2.0104
10:45:34|2.007
10:45:35|2.0056
10:45:36|2.0071
10:45:37|2.
10:45:38|2.0054
10:45:39|2.0073
10:45:40|2.0092
10:45:41|2.0088
10:45:42|2.0086
10:45:43|2.0096
10:45:44|2.0082
10:45:45|2.0096
10:45:46|2.0097
10:45:47|2.0117
10:45:48|2.0015
10:45:49|1.9998
10:45:50|2.0027
10:45:51|2.0024
10:45:52|1.9996
10:45:53|1.9996
10:45:54|2.
10:45:55|2.
10:45:56|2.
10:45:57|2.
10:45:58|2.0043
10:45:59|2.0033
10:46:00|2.0032
10:46:01|2.0032
10:46:02|2.
10:46:03|2.001
10:46:04|2.001
10:46:06|2.0042
10:46:07|2.006
10:46:08|2.0032
10:46:08|2.0045
10:46:09|2.0021
10:46:10|2.0029
10:46:11|2.0037
10:46:12|2.0062
10:46:14|2.0072
10:46:15|2.0053
10:46:17|2.0053
10:46:17|2.0013
10:46:18|2.0038
10:46:19|2.0038
10:46:20|2.0007
10:46:21|2.004
10:46:22|2.0062
10:46:23|2.005
10:46:25|2.0087
10:46:26|2.0053
10:46:27|2.0054
10:46:28|2.0064
10:46:29|2.0048
10:46:30|2.0053
10:46:31|2.0054
10:46:32|2.0061
10:46:33|2.006
10:46:34|2.0058
10:46:35|2.0037
10:46:36|2.0019
10:46:37|2.0031
10:46:38|2.003
10:46:39|2.003
10:46:40|2.003
10:46:42|2.005
10:46:42|2.0022
10:46:43|2.001
10:46:44|2.001
10:46:45|2.0011
10:46:46|1.9976
10:46:47|2.0023
10:46:48|2.0043
10:46:49|2.0043
10:46:50|2.0017
10:46:51|2.0013
10:46:52|2.0013
10:46:53|2.0033
10:46:54|2.0054
10:46:55|2.0018
10:46:56|2.0029
10:46:57|2.0029
10:46:58|2.0011
10:46:59|2.0011
10:47:00|2.0011
10:47:01|2.0011
10:47:02|2.0029
10:47:04|2.003
10:47:04|2.0018
10:47:06|2.0004
10:47:07|2.0005
10:47:07|2.0025
10:47:08|2.004
10:47:09|1.999
10:47:10|1.9976
10:47:11|1.9974
10:47:13|2.0007
10:47:13|1.9999
10:47:15|1.999
10:47:16|1.9978
10:47:17|1.9978
10:47:18|1.9978
10:47:20|1.9978
10:47:20|2.
10:47:21|2.
10:47:22|2.
10:47:24|2.0012
10:47:24|2.0002
10:47:25|2.0002
10:47:26|1.998
10:47:28|1.998
10:47:29|1.998
10:47:30|1.9984
10:47:31|1.9967
10:47:32|1.9967
10:47:33|1.9967
10:47:34|1.9973
10:47:35|1.9973
10:47:37|1.9958
10:47:37|1.9949
10:47:38|1.9943
10:47:39|1.9953
10:47:40|1.9953
10:47:41|1.996
10:47:43|1.9936
10:47:44|1.9929
10:47:45|1.9943
10:47:45|1.9957
10:47:46|1.9967
10:47:47|1.9967
10:47:48|1.9949
10:47:49|1.9978
10:47:51|1.9969
10:47:51|1.9969
10:47:52|1.9953
10:47:53|1.9956
10:47:55|1.9986
10:47:55|1.9967
10:47:57|1.9954
10:47:57|1.9964
10:47:59|1.9942
10:47:59|1.9913
10:48:00|1.9913
10:48:01|1.9924
10:48:03|1.985
10:48:03|1.9914
10:48:05|1.9885
10:48:05|1.985
10:48:07|1.9846
10:48:08|1.9839
10:48:09|1.9839
10:48:10|1.9821
10:48:11|1.9859
10:48:12|1.9885
10:48:13|1.9901
10:48:14|1.9887
10:48:15|1.9868
10:48:17|1.9836
10:48:18|1.9836
10:48:19|1.9854
10:48:20|1.9854
10:48:21|1.9854
10:48:23|1.9886
10:48:23|1.9885
10:48:24|1.9882
10:48:25|1.9884
10:48:26|1.9884
10:48:27|1.9935
10:48:28|1.9912
10:48:29|1.9908
10:48:31|1.9908
10:48:32|1.9908
10:48:32|1.9884
10:48:33|1.9874
10:48:35|1.9874
10:48:36|1.9908
10:48:36|1.9899
10:48:37|1.9892
10:48:39|1.9898
10:48:40|1.9898
10:48:40|1.9895
10:48:42|1.9911
10:48:42|1.9896
10:48:43|1.9884
10:48:44|1.9884
10:48:45|1.9886
10:48:46|1.9874
10:48:48|1.9874
10:48:48|1.9874
10:48:49|1.9874
10:48:50|1.9899
10:48:51|1.9899
10:48:52|1.9887
10:48:53|1.9887
10:48:55|1.9888
10:48:56|1.9888
10:48:56|1.9882
10:48:57|1.987
10:48:58|1.987
10:48:59|1.9895
10:49:00|1.9895
10:49:02|1.9895
10:49:03|1.9879
10:49:03|1.9885
10:49:04|1.9885
10:49:05|1.9885
10:49:07|1.99
10:49:07|1.99
10:49:08|1.9915
10:49:10|1.9925
10:49:11|1.9921
10:49:11|1.9921
10:49:13|1.9921
10:49:14|1.9921
10:49:15|1.996
10:49:16|1.9961
10:49:18|1.9926
10:49:19|1.9906
10:49:20|1.9948
10:49:20|1.9889
10:49:22|1.9856
10:49:24|1.9857
10:49:25|1.9859
10:49:26|1.985
10:49:27|1.9855
10:49:28|1.9883
10:49:29|1.9883
10:49:30|1.9884
10:49:31|1.9896
10:49:32|1.9903
10:49:33|1.9885
10:49:34|1.9885
10:49:35|1.988
10:49:36|1.9859
10:49:37|1.987
10:49:38|1.9879
10:49:39|1.9859
10:49:40|1.9859
10:49:41|1.9867
10:49:41|1.9888
10:49:42|1.9888
10:49:44|1.985
10:49:45|1.9844
10:49:46|1.9824
10:49:47|1.9824
10:49:48|1.9818
10:49:49|1.982
10:49:50|1.9827
10:49:51|1.9807
10:49:52|1.9807
10:49:53|1.9808
10:49:54|1.9845
10:49:55|1.9831
10:49:56|1.9802
10:49:58|1.9819
10:49:59|1.9836
10:49:59|1.9836
10:50:01|1.9806
10:50:02|1.9819
10:50:03|1.9819
10:50:03|1.9819
10:50:05|1.9819
10:50:05|1.9843
10:50:07|1.9884
10:50:08|1.9856
10:50:09|1.9856
10:50:10|1.9825
10:50:11|1.9813
10:50:11|1.9845
10:50:13|1.9773
10:50:13|1.9773
10:50:15|1.9829
10:50:15|1.9819
10:50:17|1.9756
10:50:18|1.9716
10:50:19|1.9714
10:50:20|1.9711
10:50:21|1.967
10:50:23|1.9681
10:50:23|1.9672
10:50:24|1.9636
10:50:25|1.9623
10:50:26|1.9613
10:50:27|1.9613
10:50:28|1.9619
10:50:29|1.9638
10:50:30|1.9666
10:50:31|1.9669
10:50:32|1.967
10:50:33|1.967
10:50:34|1.9601
10:50:35|1.9601
10:50:36|1.9608
10:50:37|1.9607
10:50:38|1.9596
10:50:39|1.9612
10:50:40|1.9601
10:50:43|1.9615
10:50:43|1.9601
10:50:44|1.9625
10:50:46|1.96
10:50:46|1.9595
10:50:47|1.96
10:50:48|1.96
10:50:49|1.959
10:50:50|1.959
10:50:51|1.9587
10:50:53|1.9581
10:50:54|1.9615
10:50:54|1.9615
10:50:55|1.9615
10:50:57|1.9602
10:50:58|1.9587
10:50:58|1.9594
10:51:00|1.9604
10:51:01|1.9607
10:51:01|1.9607
10:51:02|1.9607
10:51:03|1.9607
10:51:04|1.9621
10:51:05|1.9606
10:51:06|1.96
10:51:07|1.9574
10:51:08|1.9574
10:51:09|1.9556
10:51:11|1.9545
10:51:12|1.9576
10:51:12|1.9576
10:51:14|1.9566
10:51:14|1.954
10:51:15|1.9539
10:51:16|1.9564
10:51:17|1.9544
10:51:19|1.957
10:51:20|1.9601
10:51:22|1.9619
10:51:23|1.9628
10:51:24|1.9639
10:51:24|1.9656
10:51:26|1.9624
10:51:27|1.9629
10:51:27|1.9629
10:51:29|1.9614
10:51:30|1.9614
10:51:31|1.9579
10:51:32|1.96
10:51:33|1.96
10:51:34|1.96
10:51:35|1.9579
10:51:35|1.9579
10:51:37|1.9566
10:51:38|1.9588
10:51:38|1.9608
10:51:40|1.9616
10:51:41|1.9629
10:51:42|1.9623
10:51:43|1.9612
10:51:44|1.9612
10:51:45|1.9628
10:51:46|1.9604
10:51:47|1.9603
10:51:48|1.9614
10:51:49|1.9612
10:51:50|1.9612
10:51:51|1.9594
10:51:52|1.9594
10:51:53|1.9641
10:51:54|1.9629
10:51:55|1.9629
10:51:56|1.9662
10:51:57|1.9648
10:51:58|1.967
10:51:59|1.9688
10:52:00|1.9679
10:52:01|1.9681
10:52:02|1.9681
10:52:03|1.9681
10:52:04|1.9666
10:52:05|1.9692
10:52:06|1.9698
10:52:07|1.971
10:52:08|1.9702
10:52:09|1.9702
10:52:10|1.9713
10:52:11|1.9727
10:52:12|1.9729
10:52:13|1.9735
10:52:14|1.9723
10:52:15|1.9738
10:52:16|1.9718
10:52:17|1.9718
10:52:18|1.9681
10:52:19|1.969
10:52:21|1.969
10:52:21|1.9652
10:52:22|1.9708
10:52:23|1.9675
10:52:25|1.9675
10:52:26|1.9715
10:52:27|1.9714
10:52:29|1.9693
10:52:29|1.969
10:52:30|1.969
10:52:31|1.9685
10:52:32|1.9678
10:52:33|1.9669
10:52:34|1.9654
10:52:35|1.9654
10:52:36|1.9653
10:52:37|1.9653
10:52:38|1.9667
10:52:39|1.9692
10:52:40|1.9686
10:52:42|1.9665
10:52:42|1.9665
10:52:44|1.9667
10:52:45|1.9667
10:52:46|1.9667
10:52:46|1.9656
10:52:48|1.9656
10:52:49|1.9666
10:52:49|1.9659
10:52:50|1.9637
10:52:51|1.9635
10:52:52|1.9635
10:52:54|1.9635
10:52:55|1.9635
10:52:56|1.9635
10:52:57|1.9635
10:52:58|1.9635
10:52:59|1.9659
10:53:00|1.9659
10:53:01|1.9659
10:53:01|1.9642
10:53:03|1.9636
10:53:04|1.9626
10:53:05|1.9614
10:53:06|1.9639
10:53:07|1.9656
10:53:08|1.968
10:53:09|1.9684
10:53:10|1.9684
10:53:11|1.9709
10:53:12|1.9686
10:53:13|1.9671
10:53:14|1.9643
10:53:15|1.9642
10:53:16|1.9651
10:53:17|1.9651
10:53:18|1.9638
10:53:19|1.9638
10:53:20|1.9638
10:53:21|1.9638
10:53:22|1.9653
10:53:24|1.9653
10:53:25|1.9653
10:53:26|1.9653
10:53:27|1.9664
10:53:27|1.9664
10:53:29|1.9688
10:53:30|1.9701
10:53:31|1.9676
10:53:32|1.9676
10:53:33|1.9676
10:53:34|1.9655
10:53:35|1.9654
10:53:36|1.9653
10:53:37|1.9644
10:53:38|1.9644
10:53:39|1.9644
10:53:40|1.964
10:53:41|1.964
10:53:42|1.9627
10:53:43|1.966
10:53:44|1.966
10:53:45|1.966
10:53:46|1.9679
10:53:47|1.9679
10:53:48|1.9667
10:53:49|1.9667
10:53:50|1.9686
10:53:51|1.9693
10:53:52|1.9677
10:53:53|1.9677
10:53:53|1.9677
10:53:55|1.9692
10:53:55|1.9692
10:53:57|1.9712
10:53:58|1.9715
10:53:58|1.9715
10:53:59|1.97
10:54:01|1.97
10:54:02|1.971
10:54:03|1.9721
10:54:04|1.9732
10:54:05|1.9749
10:54:06|1.975
10:54:07|1.9753
10:54:08|1.9767
10:54:09|1.9786
10:54:10|1.9805
10:54:11|1.9798
10:54:12|1.9822
10:54:13|1.9833
10:54:14|1.9812
10:54:15|1.9804
10:54:16|1.9786
10:54:17|1.9802
10:54:18|1.984
10:54:19|1.98
10:54:20|1.98
10:54:21|1.9806
10:54:23|1.9836
10:54:24|1.9817
10:54:25|1.9849
10:54:26|1.9852
10:54:27|1.9887
10:54:29|1.9868
10:54:29|1.9878
10:54:30|1.989
10:54:31|1.9907
10:54:32|1.9931
10:54:33|1.9878
10:54:34|1.9902
10:54:35|1.9882
10:54:37|1.9904
10:54:37|1.9893
10:54:38|1.9893
10:54:39|1.9895
10:54:40|1.994
10:54:41|1.9875
10:54:42|1.9875
10:54:43|1.9877
10:54:44|1.9874
10:54:45|1.9896
10:54:46|1.9867
10:54:47|1.985
10:54:48|1.9854
10:54:49|1.9858
10:54:50|1.9858
10:54:51|1.9817
10:54:53|1.9841
10:54:53|1.9859
10:54:55|1.9852
10:54:56|1.9854
10:54:57|1.9843
10:54:58|1.9849
10:54:58|1.9869
10:55:00|1.9858
10:55:01|1.9838
10:55:02|1.9829
10:55:03|1.9832
10:55:04|1.9833
10:55:05|1.9833
10:55:06|1.9801
10:55:07|1.9786
10:55:08|1.9799
10:55:09|1.9798
10:55:10|1.9773
10:55:11|1.9794
10:55:12|1.9794
10:55:13|1.9766
10:55:14|1.9756
10:55:15|1.9783
10:55:16|1.9783
10:55:17|1.9795
10:55:18|1.9815
10:55:19|1.9832
10:55:20|1.9832
10:55:21|1.9798
10:55:22|1.9808
10:55:24|1.9808
10:55:25|1.9812
10:55:26|1.9812
10:55:27|1.9812
10:55:28|1.984
10:55:29|1.9851
10:55:30|1.9854
10:55:32|1.9823
10:55:32|1.9823
10:55:34|1.9854
10:55:35|1.9854
10:55:36|1.9836
10:55:36|1.9845
10:55:38|1.9865
10:55:39|1.9859
10:55:40|1.9883
10:55:41|1.9883
10:55:42|1.9883
10:55:43|1.9877
10:55:44|1.9877
10:55:45|1.9886
10:55:46|1.9881
10:55:46|1.9854
10:55:48|1.9872
10:55:49|1.9872
10:55:50|1.9877
10:55:51|1.9877
10:55:52|1.9877
10:55:53|1.9886
10:55:54|1.9852
10:55:55|1.9838
10:55:56|1.9828
10:55:57|1.9828
10:55:58|1.9848
10:55:59|1.9848
10:56:00|1.9848
10:56:02|1.9867
10:56:02|1.9871
10:56:03|1.988
10:56:05|1.9852
10:56:05|1.9852
10:56:06|1.9834
10:56:07|1.9849
10:56:08|1.9856
10:56:09|1.9879
10:56:10|1.9848
10:56:11|1.9848
10:56:12|1.9865
10:56:13|1.9865
10:56:14|1.9865
10:56:15|1.9859
10:56:16|1.9859
10:56:17|1.982
10:56:18|1.982
10:56:19|1.986
10:56:20|1.986
10:56:21|1.982
10:56:22|1.988
10:56:24|1.9886
10:56:25|1.9891
10:56:26|1.9904
10:56:27|1.9898
10:56:28|1.9898
10:56:30|1.9786
10:56:31|1.9856
10:56:31|1.9869
10:56:32|1.99
10:56:33|1.9889
10:56:35|1.9875
10:56:36|1.9881
10:56:37|1.9881
10:56:38|1.9871
10:56:39|1.9871
10:56:40|1.9872
10:56:41|1.9872
10:56:42|1.9898
10:56:43|1.9898
10:56:44|1.9898
10:56:44|1.9898
10:56:45|1.9896
10:56:47|1.9896
10:56:48|1.9911
10:56:49|1.9911
10:56:50|1.9854
10:56:51|1.9855
10:56:52|1.989
10:56:53|1.9883
10:56:54|1.9887
10:56:55|1.9887
10:56:56|1.9855
10:56:56|1.9846
10:56:58|1.9873
10:56:58|1.9886
10:57:00|1.9886
10:57:01|1.9861
10:57:02|1.9865
10:57:03|1.9874
10:57:04|1.9874
10:57:05|1.9868
10:57:06|1.9869
10:57:07|1.9869
10:57:08|1.9873
10:57:09|1.9873
10:57:10|1.9875
10:57:11|1.9875
10:57:12|1.9875
10:57:13|1.9888
10:57:14|1.9895
10:57:15|1.9893
10:57:16|1.9893
10:57:17|1.99
10:57:18|1.9862
10:57:19|1.9879
10:57:20|1.9879
10:57:21|1.9909
10:57:22|1.9889
10:57:23|1.9877
10:57:24|1.9877
10:57:26|1.9848
10:57:26|1.9834
10:57:27|1.9845
10:57:29|1.9845
10:57:30|1.9847
10:57:31|1.9847
10:57:32|1.9847
10:57:33|1.9848
10:57:34|1.9847
10:57:35|1.9847
10:57:36|1.9847
10:57:36|1.9865
10:57:38|1.9865
10:57:39|1.9875
10:57:40|1.9846
10:57:41|1.986
10:57:42|1.9856
10:57:43|1.9856
10:57:44|1.9856
10:57:44|1.9856
10:57:45|1.9856
10:57:47|1.9856
10:57:48|1.9853
10:57:48|1.9846
10:57:50|1.9846
10:57:51|1.9846
10:57:52|1.9843
10:57:53|1.9843
10:57:54|1.9843
10:57:55|1.984
10:57:56|1.9846
10:57:57|1.9861
10:57:58|1.9861
10:57:59|1.9861
10:58:00|1.9847
10:58:01|1.9827
10:58:02|1.9808
10:58:03|1.9808
10:58:04|1.979
10:58:05|1.9808
10:58:06|1.9815
10:58:06|1.9815
10:58:08|1.9776
10:58:09|1.9793
10:58:09|1.9793
10:58:11|1.9793
10:58:12|1.978
10:58:13|1.9791
10:58:14|1.98
10:58:16|1.9791
10:58:16|1.9813
10:58:17|1.9813
10:58:18|1.9802
10:58:19|1.9822
10:58:20|1.9822
10:58:21|1.9767
10:58:22|1.9756
10:58:23|1.9783
10:58:24|1.9783
10:58:25|1.9818
10:58:27|1.984
10:58:28|1.9806
10:58:29|1.9821
10:58:31|1.9799
10:58:32|1.9799
10:58:33|1.9799
10:58:34|1.9807
10:58:35|1.982
10:58:36|1.982
10:58:37|1.9827
10:58:38|1.9827
10:58:39|1.9859
10:58:40|1.986
10:58:41|1.9853
10:58:42|1.9861
10:58:43|1.9861
10:58:44|1.9877
10:58:45|1.9874
10:58:46|1.9874
10:58:47|1.9874
10:58:48|1.9914
10:58:49|1.9914
10:58:50|1.9914
10:58:52|1.989
10:58:52|1.989
10:58:54|1.9926
10:58:55|1.9928
10:58:56|1.9937
10:58:57|1.9932
10:58:58|1.9962
10:58:59|1.9955
10:59:00|1.9979
10:59:01|1.9955
10:59:02|1.9931
10:59:02|1.9922
10:59:04|1.9912
10:59:05|1.994
10:59:06|1.9906
10:59:07|1.9906
10:59:08|1.9918
10:59:09|1.9939
10:59:10|1.9964
10:59:11|1.9955
10:59:12|1.9952
10:59:13|1.9961
10:59:14|1.9943
10:59:15|1.9943
10:59:16|1.9951
10:59:17|1.9951
10:59:18|1.9962
10:59:19|1.9937
10:59:20|1.992
10:59:21|1.9963
10:59:22|1.9916
10:59:23|1.9916
10:59:24|1.9933
10:59:25|1.994
10:59:27|1.9958
10:59:28|1.997
10:59:29|1.997
10:59:30|1.9963
10:59:31|1.9963
10:59:32|1.995
10:59:33|1.999
10:59:34|1.999
10:59:36|1.999
10:59:37|1.9962
10:59:38|1.9962
10:59:39|1.9959
10:59:40|1.9968
10:59:41|1.9968
10:59:42|1.9962
10:59:43|1.9968
10:59:44|2.
10:59:45|2.0006
10:59:46|2.0006
10:59:47|1.9976
10:59:48|1.9976
10:59:49|1.9984
10:59:50|1.9984
10:59:51|2.0007
10:59:52|2.0007
10:59:53|2.0006
10:59:54|1.9991
10:59:55|1.9991
10:59:56|1.9991
10:59:57|1.998
10:59:58|1.998
10:59:59|2.0015
11:00:00|2.0015
11:00:01|2.0015
11:00:03|2.0004
11:00:04|2.0032
11:00:05|2.0036
11:00:06|2.0042
11:00:07|2.0043
11:00:08|2.0042
11:00:09|2.0036
11:00:10|2.0036
11:00:11|2.0003
11:00:12|1.9984
11:00:13|1.9991
11:00:14|2.0008
11:00:15|1.999
11:00:16|1.9948
11:00:17|1.996
11:00:18|1.994
11:00:19|1.994
11:00:20|1.9918
11:00:21|1.9911
11:00:22|1.9897
11:00:23|1.9908
11:00:24|1.9908
11:00:25|1.9951
11:00:26|1.9985
11:00:27|1.9999
11:00:29|1.9971
11:00:29|2.
11:00:31|2.0024
11:00:31|1.9994
11:00:33|1.9953
11:00:34|1.9931
11:00:35|1.9933
11:00:36|1.994
11:00:37|1.9967
11:00:37|1.9944
11:00:38|1.9919
11:00:39|1.9919
11:00:40|1.994
11:00:41|1.9963
11:00:42|1.9952
11:00:44|1.9946
11:00:45|1.9932
11:00:46|1.9932
11:00:47|1.9967
11:00:48|1.995
11:00:48|1.995
11:00:50|1.9949
11:00:51|1.9954
11:00:52|1.9954
11:00:53|1.9986
11:00:54|1.9955
11:00:55|1.9955
11:00:55|1.9932
11:00:56|1.9929
11:00:57|1.995
11:00:58|1.996
11:01:00|1.9972
11:01:01|1.9981
11:01:01|1.9981
11:01:03|1.9981
11:01:04|1.9971
11:01:05|1.9971
11:01:06|1.9967
11:01:07|1.9935
11:01:08|1.9935
11:01:09|1.9937
11:01:10|1.9937
11:01:11|1.992
11:01:12|1.9922
11:01:13|1.9922
11:01:14|1.9909
11:01:15|1.9909
11:01:16|1.9909
11:01:17|1.991
11:01:17|1.991
11:01:19|1.9887
11:01:20|1.9887
11:01:21|1.99
11:01:22|1.99
11:01:23|1.9899
11:01:24|1.9916
11:01:25|1.9903
11:01:26|1.9891
11:01:27|1.9883
11:01:28|1.9875
11:01:30|1.9875
11:01:31|1.9844
11:01:31|1.984
11:01:32|1.9876
11:01:34|1.9876
11:01:35|1.9865
11:01:35|1.9865
11:01:36|1.9865
11:01:38|1.986
11:01:38|1.986
11:01:39|1.9833
11:01:41|1.9833
11:01:42|1.9858
11:01:43|1.9875
11:01:44|1.9875
11:01:44|1.9875
11:01:46|1.9852
11:01:46|1.9852
11:01:48|1.9852
11:01:48|1.9852
11:01:50|1.9829
11:01:51|1.9826
11:01:52|1.9826
11:01:53|1.984
11:01:54|1.9844
11:01:55|1.9844
11:01:56|1.9844
11:01:57|1.9844
11:01:58|1.9844
11:01:59|1.9844
11:02:00|1.9852
11:02:01|1.9872
11:02:02|1.9872
11:02:03|1.9872
11:02:04|1.9833
11:02:05|1.9823
11:02:06|1.9815
11:02:07|1.9815
11:02:08|1.9815
11:02:09|1.9815
11:02:10|1.9815
11:02:11|1.9817
11:02:12|1.98
11:02:13|1.9846
11:02:14|1.9886
11:02:15|1.9892
11:02:16|1.9906
11:02:17|1.9906
11:02:18|1.9892
11:02:19|1.99
11:02:20|1.9886
11:02:21|1.9876
11:02:22|1.9859
11:02:23|1.9847
11:02:24|1.988
11:02:25|1.9861
11:02:26|1.9837
11:02:27|1.9853
11:02:28|1.9853
11:02:29|1.9853
11:02:31|1.9838
11:02:32|1.9857
11:02:33|1.9857
11:02:34|1.9837
11:02:35|1.9837
11:02:36|1.985
11:02:37|1.985
11:02:38|1.9858
11:02:39|1.9858
11:02:40|1.9858
11:02:42|1.9858
11:02:42|1.9901
11:02:44|1.9862
11:02:45|1.9862
11:02:46|1.9871
11:02:47|1.987
11:02:48|1.9862
11:02:49|1.9862
11:02:50|1.9879
11:02:50|1.9879
11:02:52|1.9878
11:02:52|1.9878
11:02:54|1.9878
11:02:55|1.9878
11:02:55|1.9919
11:02:57|1.9954
11:02:58|1.9926
11:02:59|1.9957
11:03:00|1.9939
11:03:01|1.9975
11:03:02|1.9979
11:03:03|1.9981
11:03:04|1.9981
11:03:05|1.9988
11:03:06|1.9976
11:03:07|1.998
11:03:08|1.998
11:03:09|1.9965
11:03:10|1.9965
11:03:11|1.9965
11:03:12|1.9965
11:03:13|1.999
11:03:14|1.9978
11:03:15|1.9992
11:03:16|1.9995
11:03:17|2.
11:03:18|2.0013
11:03:19|2.0021
11:03:20|2.002
11:03:21|2.0024
11:03:22|2.0044
11:03:23|2.0081
11:03:24|2.0104
11:03:25|2.0116
11:03:26|2.0141
11:03:27|2.0176
11:03:28|2.0157
11:03:29|2.0159
11:03:30|2.0178
11:03:32|2.0164
11:03:33|2.011
11:03:33|2.0132
11:03:34|2.015
11:03:36|2.0141
11:03:36|2.0151
11:03:37|2.0162
11:03:38|2.0161
11:03:39|2.0149
11:03:40|2.0136
11:03:42|2.0149
11:03:43|2.0159
11:03:44|2.0125
11:03:45|2.0133
11:03:46|2.0143
11:03:47|2.0143
11:03:48|2.0158
11:03:49|2.0143
11:03:50|2.0143
11:03:51|2.0141
11:03:52|2.0141
11:03:53|2.0109
11:03:53|2.0104
11:03:55|2.0096
11:03:56|2.0153
11:03:57|2.0164
11:03:58|2.0152
11:03:59|2.02
11:04:00|2.0165
11:04:01|2.0165
11:04:02|2.0141
11:04:03|2.0172
11:04:04|2.0184
11:04:05|2.0199
11:04:06|2.023
11:04:07|2.0258
11:04:08|2.0259
11:04:09|2.0238
11:04:10|2.0262
11:04:11|2.0277
11:04:12|2.0267
11:04:12|2.0267
11:04:14|2.0279
11:04:15|2.0246
11:04:16|2.0282
11:04:17|2.0282
11:04:18|2.03
11:04:19|2.0291
11:04:20|2.0297
11:04:21|2.0272
11:04:22|2.0282
11:04:23|2.0297
11:04:24|2.0301
11:04:25|2.0291
11:04:26|2.0284
11:04:27|2.0265
11:04:28|2.0269
11:04:29|2.0249
11:04:30|2.0291
11:04:31|2.0291
11:04:32|2.0252
11:04:33|2.024
11:04:34|2.0221
11:04:36|2.0226
11:04:37|2.0226
11:04:38|2.0226
11:04:39|2.0233
11:04:40|2.0233
11:04:41|2.0207
11:04:42|2.0223
11:04:43|2.0223
11:04:44|2.023
11:04:45|2.0264
11:04:46|2.0272
11:04:47|2.0304
11:04:48|2.031
11:04:49|2.0271
11:04:50|2.0246
11:04:51|2.028
11:04:52|2.0298
11:04:53|2.0298
11:04:54|2.0262
11:04:55|2.027
11:04:57|2.0319
11:04:57|2.033
11:04:58|2.0355
11:04:59|2.0355
11:05:00|2.0322
11:05:01|2.033
11:05:02|2.0284
11:05:03|2.0272
11:05:04|2.0278
11:05:05|2.0305
11:05:06|2.0323
11:05:07|2.0306
11:05:08|2.0292
11:05:09|2.0288
11:05:10|2.0291
11:05:11|2.028
11:05:12|2.028
11:05:13|2.028
11:05:14|2.0273
11:05:15|2.0273
11:05:16|2.0277
11:05:17|2.0277
11:05:18|2.0272
11:05:19|2.0246
11:05:20|2.0279
11:05:21|2.0279
11:05:22|2.0279
11:05:23|2.0248
11:05:24|2.0294
11:05:25|2.0316
11:05:26|2.0316
11:05:27|2.0316
11:05:28|2.0348
11:05:29|2.0331
11:05:30|2.0331
11:05:31|2.0347
11:05:33|2.0347
11:05:34|2.0316
11:05:35|2.0361
11:05:36|2.0328
11:05:37|2.0333
11:05:38|2.0342
11:05:39|2.033
11:05:41|2.033
11:05:42|2.031
11:05:42|2.0292
11:05:44|2.0304
11:05:45|2.0304
11:05:46|2.0279
11:05:46|2.0296
11:05:48|2.0292
11:05:49|2.0289
11:05:50|2.0303
11:05:51|2.0323
11:05:51|2.0323
11:05:53|2.0293
11:05:54|2.0293
11:05:55|2.0294
11:05:56|2.0294
11:05:57|2.0311
11:05:58|2.0332
11:05:59|2.0313
11:06:00|2.0313
11:06:01|2.0272
11:06:02|2.0258
11:06:03|2.0251
11:06:04|2.0263
11:06:05|2.0278
11:06:06|2.0257
11:06:07|2.0258
11:06:08|2.0258
11:06:09|2.027
11:06:10|2.0254
11:06:11|2.0277
11:06:12|2.0296
11:06:13|2.0274
11:06:14|2.0264
11:06:15|2.0296
11:06:16|2.0296
11:06:17|2.0254
11:06:18|2.0279
11:06:19|2.0279
11:06:20|2.0271
11:06:21|2.0246
11:06:22|2.0243
11:06:23|2.0264
11:06:24|2.0258
11:06:25|2.0247
11:06:26|2.0271
11:06:27|2.0263
11:06:28|2.0245
11:06:29|2.0258
11:06:30|2.0258
11:06:31|2.0256
11:06:32|2.0256
11:06:33|2.0248
11:06:35|2.0252
11:06:36|2.0248
11:06:37|2.0248
11:06:38|2.0225
11:06:40|2.0225
11:06:40|2.0225
11:06:42|2.0225
11:06:43|2.0201
11:06:44|2.0197
11:06:45|2.0182
11:06:45|2.0163
11:06:47|2.0157
11:06:47|2.0171
11:06:48|2.017
11:06:49|2.0173
11:06:51|2.0163
11:06:51|2.0173
11:06:53|2.0173
11:06:53|2.0165
11:06:54|2.0153
11:06:55|2.0163
11:06:56|2.0163
11:06:57|2.0163
11:06:59|2.0163
11:06:59|2.0163
11:07:01|2.0178
11:07:02|2.0164
11:07:03|2.0174
11:07:03|2.0104
11:07:04|2.0108
11:07:05|2.0082
11:07:06|2.0082
11:07:08|2.0075
11:07:08|2.0095
11:07:09|2.0104
11:07:11|2.0074
11:07:11|2.0074
11:07:12|2.0066
11:07:13|2.0085
11:07:14|2.0085
11:07:15|2.0085
11:07:16|2.0085
11:07:17|2.0108
11:07:19|2.0108
11:07:19|2.0108
11:07:20|2.0093
11:07:21|2.0099
11:07:22|2.0099
11:07:24|2.011
11:07:25|2.0123
11:07:25|2.0123
11:07:26|2.0094
11:07:27|2.008
11:07:28|2.0071
11:07:30|2.0042
11:07:31|2.0042
11:07:32|2.0037
11:07:33|2.006
11:07:34|2.0067
11:07:35|2.0067
11:07:36|2.0069
11:07:38|2.0069
11:07:39|2.0079
11:07:40|2.0088
11:07:41|2.0088
11:07:42|2.0088
11:07:43|2.0092
11:07:44|2.0092
11:07:46|2.0101
11:07:46|2.0114
11:07:47|2.0114
11:07:48|2.0114
11:07:49|2.0114
11:07:50|2.0083
11:07:51|2.0083
11:07:52|2.0076
11:07:53|2.0068
11:07:54|2.0024
11:07:55|2.0044
11:07:56|2.0044
11:07:57|2.0052
11:07:58|2.0052
11:07:59|2.0052
11:08:00|2.0044
11:08:01|2.0071
11:08:02|2.009
11:08:03|2.009
11:08:04|2.0096
11:08:05|2.0111
11:08:06|2.0086
11:08:07|2.011
11:08:08|2.0111
11:08:09|2.0111
11:08:10|2.0097
11:08:11|2.0097
11:08:12|2.0121
11:08:13|2.0125
11:08:14|2.0109
11:08:16|2.0119
11:08:16|2.0138
11:08:18|2.0138
11:08:19|2.0138
11:08:19|2.0127
11:08:20|2.0127
11:08:21|2.0127
11:08:22|2.0127
11:08:23|2.0096
11:08:24|2.0096
11:08:26|2.0103
11:08:26|2.0103
11:08:27|2.0103
11:08:28|2.0103
11:08:29|2.0099
11:08:30|2.0099
11:08:32|2.0099
11:08:32|2.0109
11:08:33|2.0086
11:08:35|2.0084
11:08:36|2.0089
11:08:37|2.0089
11:08:38|2.0056
11:08:40|2.0057
11:08:41|2.0044
11:08:42|2.0039
11:08:44|2.0024
11:08:44|2.0029
11:08:46|2.004
11:08:46|2.0014
11:08:48|2.004
11:08:49|2.0063
11:08:50|2.0063
11:08:50|2.0018
11:08:52|2.0018
11:08:53|2.0018
11:08:54|2.0018
11:08:55|2.0018
11:08:56|2.0018
11:08:56|2.0018
11:08:58|2.0017
11:08:58|2.0017
11:09:00|2.0017
11:09:01|2.0017
11:09:02|2.0017
11:09:03|2.0017
11:09:03|2.003
11:09:05|2.0058
11:09:06|2.0058
11:09:06|2.0076
11:09:08|2.0076
11:09:09|2.0076
11:09:09|2.0078
11:09:11|2.0058
11:09:12|2.0058
11:09:13|2.0089
11:09:13|2.0118
11:09:15|2.0103
11:09:15|2.0102
11:09:17|2.0102
11:09:18|2.0102
11:09:19|2.012
11:09:20|2.0098
11:09:20|2.0098
11:09:22|2.0062
11:09:23|2.0077
11:09:24|2.0047
11:09:25|2.0049
11:09:26|2.0048
11:09:27|2.0052
11:09:28|2.0052
11:09:29|2.0036
11:09:30|2.0057
11:09:31|2.0057
11:09:32|2.0059
11:09:32|2.0069
11:09:34|2.0055
11:09:34|2.0055
11:09:36|2.0084
11:09:37|2.01
11:09:38|2.01
11:09:40|2.0075
11:09:40|2.0069
11:09:41|2.0069
11:09:42|2.0069
11:09:43|2.0069
11:09:44|2.0069
11:09:46|2.0069
11:09:47|2.0021
11:09:48|2.0032
11:09:49|2.0035
11:09:50|2.0039
11:09:51|2.0049
11:09:52|2.0047
11:09:52|2.0047
11:09:53|2.0042
11:09:55|2.0042
11:09:55|2.003
11:09:56|2.0005
11:09:57|2.003
11:09:58|2.0027
11:10:00|2.0035
11:10:01|2.004
11:10:02|2.004
11:10:03|2.0035
11:10:04|2.0035
11:10:05|2.0079
11:10:06|2.0061
11:10:07|2.0035
11:10:08|2.0022
11:10:08|2.0022
11:10:10|2.0024
11:10:10|2.0008
11:10:12|2.0002
11:10:12|1.9973
11:10:14|1.9975
11:10:15|1.9993
11:10:15|1.9986
11:10:17|1.9979
11:10:18|1.9979
11:10:19|1.9979
11:10:20|2.0006
11:10:20|2.0028
11:10:22|2.0017
11:10:22|2.0017
11:10:24|2.0017
11:10:25|2.0017
11:10:26|2.0005
11:10:27|1.9997
11:10:28|1.9997
11:10:29|2.0028
11:10:30|2.0028
11:10:31|2.0012
11:10:32|2.0018
11:10:33|2.0025
11:10:34|2.0025
11:10:34|2.0034
11:10:36|2.0053
11:10:36|2.0053
11:10:38|2.005
11:10:39|2.0026
11:10:41|2.0021
11:10:42|2.0025
11:10:42|1.9997
11:10:44|1.9974
11:10:45|2.0015
11:10:46|2.0015
11:10:47|2.0015
11:10:48|1.9991
11:10:49|2.0012
11:10:50|2.004
11:10:51|2.0045
11:10:52|2.0045
11:10:53|2.0045
11:10:54|2.0024
11:10:55|2.0014
11:10:56|1.9976
11:10:57|1.9976
11:10:58|1.9976
11:10:59|1.9982
11:11:00|1.9982
11:11:01|1.9978
11:11:02|1.9978
11:11:03|1.9978
11:11:04|1.9978
11:11:05|1.9977
11:11:06|1.9986
11:11:07|2.001
11:11:08|2.001
11:11:09|2.001
11:11:10|1.9972
11:11:11|1.9954
11:11:12|1.9951
11:11:13|1.9939
11:11:14|1.9977
11:11:15|1.9978
11:11:16|1.9978
11:11:17|1.9967
11:11:18|1.997
11:11:19|1.997
11:11:20|1.997
11:11:21|1.994
11:11:22|1.994
11:11:23|1.994
11:11:24|1.9953
11:11:25|1.9963
11:11:26|1.9973
11:11:27|1.9973
11:11:28|1.9973
11:11:29|1.9973
11:11:30|1.997
11:11:31|1.9944
11:11:32|1.9944
11:11:33|1.9944
11:11:34|1.9944
11:11:35|1.9932
11:11:36|1.993
11:11:37|1.9918
11:11:38|1.9913
11:11:40|1.9912
11:11:40|1.9912
11:11:42|1.9907
11:11:42|1.9892
11:11:43|1.9892
11:11:45|1.9892
11:11:46|1.9908
11:11:47|1.9931
11:11:48|1.9931
11:11:49|1.9903
11:11:50|1.9905
11:11:51|1.9896
11:11:52|1.9896
11:11:53|1.9896
11:11:54|1.9898
11:11:55|1.9885
11:11:56|1.9891
11:11:57|1.9888
11:11:58|1.9885
11:11:59|1.9877
11:12:01|1.9866
11:12:01|1.9866
11:12:02|1.9883
11:12:03|1.9876
11:12:04|1.9892
11:12:05|1.9917
11:12:06|1.994
11:12:07|1.994
11:12:08|1.9921
11:12:09|1.9921
11:12:10|1.9911
11:12:11|1.9911
11:12:12|1.9911
11:12:13|1.9911
11:12:15|1.9911
11:12:16|1.9911
11:12:17|1.9942
11:12:18|1.9942
11:12:18|1.9942
11:12:20|1.9968
11:12:20|1.9975
11:12:21|1.9975
11:12:23|1.9975
11:12:24|1.9949
11:12:25|1.994
11:12:25|1.9983
11:12:27|1.998
11:12:28|1.9975
11:12:29|1.9975
11:12:30|1.9975
11:12:30|1.9954
11:12:32|1.9954
11:12:32|1.9954
11:12:34|1.9934
11:12:34|1.9933
11:12:35|1.991
11:12:37|1.9922
11:12:37|1.9928
11:12:38|1.99
11:12:40|1.99
11:12:42|1.99
11:12:42|1.99
11:12:44|1.9906
11:12:45|1.9906
11:12:45|1.9913
11:12:47|1.9904
11:12:48|1.9902
11:12:49|1.9892
11:12:50|1.9904
11:12:51|1.9905
11:12:52|1.9939
11:12:53|1.9943
11:12:54|1.9943
11:12:55|1.9926
11:12:56|1.9926
11:12:57|1.9926
11:12:58|1.9921
11:12:59|1.9946
11:13:00|1.9946
11:13:01|1.9946
11:13:02|1.9946
11:13:03|1.9929
11:13:04|1.9944
11:13:05|1.9944
11:13:06|1.9944
11:13:07|1.9939
11:13:08|1.9939
11:13:09|1.9901
11:13:10|1.9901
11:13:11|1.9917
11:13:12|1.9917
11:13:13|1.9917
11:13:14|1.9905
11:13:15|1.9905
11:13:16|1.9921
11:13:17|1.9905
11:13:18|1.9905
11:13:19|1.991
11:13:20|1.991
11:13:21|1.991
11:13:22|1.991
11:13:23|1.991
11:13:24|1.9883
11:13:25|1.9927
11:13:26|1.9927
11:13:27|1.9922
11:13:28|1.9897
11:13:29|1.9897
11:13:30|1.9897
11:13:31|1.9878
11:13:32|1.99
11:13:33|1.99
11:13:34|1.99
11:13:35|1.9914
11:13:36|1.9906
11:13:37|1.9946
11:13:38|1.9943
11:13:39|1.9926
11:13:40|1.9943
11:13:42|1.9943
11:13:43|1.9943
11:13:44|1.9925
11:13:45|1.9925
11:13:47|1.9925
11:13:48|1.9948
11:13:49|1.9948
11:13:50|1.9912
11:13:51|1.99
11:13:52|1.9928
11:13:53|1.9928
11:13:54|1.9924
11:13:55|1.9903
11:13:56|1.9903
11:13:57|1.9899
11:13:58|1.9899
11:13:59|1.9899
11:14:00|1.9906
11:14:01|1.9912
11:14:03|1.9929
11:14:03|1.9941
11:14:04|1.9963
11:14:05|1.9975
11:14:07|1.9979
11:14:07|1.9975
11:14:08|1.9975
11:14:09|1.9955
11:14:10|1.9955
11:14:11|1.9938
11:14:13|1.9938
11:14:14|1.9938
11:14:14|1.9938
11:14:16|1.9938
11:14:16|1.9953
11:14:17|1.9953
11:14:19|1.9953
11:14:20|1.9936
11:14:20|1.9936
11:14:22|1.9908
11:14:23|1.9908
11:14:23|1.9924
11:14:24|1.9899
11:14:25|1.9905
11:14:26|1.9906
11:14:27|1.993
11:14:29|1.995
11:14:29|1.9918
11:14:31|1.9925
11:14:31|1.9925
11:14:33|1.9925
11:14:34|1.9925
11:14:35|1.9927
11:14:36|1.9927
11:14:37|1.9906
11:14:38|1.9903
11:14:39|1.9896
11:14:40|1.9896
11:14:41|1.9896
11:14:43|1.9896
11:14:44|1.9905
11:14:44|1.9887
11:14:46|1.9874
11:14:47|1.9874
11:14:48|1.9874
11:14:49|1.9874
11:14:50|1.9874
11:14:51|1.9895
11:14:52|1.9895
11:14:53|1.9895
11:14:54|1.9896
11:14:55|1.9923
11:14:56|1.9923
11:14:57|1.9907
11:14:58|1.9905
11:14:59|1.9898
11:15:00|1.9911
11:15:01|1.9911
11:15:02|1.9903
11:15:03|1.9928
11:15:04|1.9928
11:15:05|1.9934
11:15:06|1.9934
11:15:07|1.9947
11:15:08|1.9948
11:15:09|1.9963
11:15:10|1.9963
11:15:11|1.9979
11:15:12|1.9982
11:15:13|1.9971
11:15:14|1.9958
11:15:15|1.9963
11:15:16|1.9964
11:15:17|1.9964
11:15:18|1.9964
11:15:19|1.9964
11:15:20|1.9964
11:15:21|1.9986
11:15:22|1.9986
11:15:23|1.9986
11:15:24|1.9972
11:15:25|1.9977
11:15:26|1.9977
11:15:27|1.9977
11:15:28|1.997
11:15:29|1.997
11:15:30|1.997
11:15:31|1.9975
11:15:32|1.9965
11:15:33|1.9977
11:15:34|1.997
11:15:35|1.997
11:15:36|1.997
11:15:37|1.9978
11:15:38|1.997
11:15:39|1.9964
11:15:40|1.9965
11:15:41|1.9986
11:15:42|1.9986
11:15:44|1.9993
11:15:44|2.
11:15:46|1.9979
11:15:47|1.9956
11:15:48|1.995
11:15:49|1.9959
11:15:50|1.9959
11:15:51|1.9984
11:15:52|1.9984
11:15:53|1.995
11:15:54|1.995
11:15:55|1.995
11:15:56|1.995
11:15:58|1.9947
11:15:58|1.9906
11:15:59|1.9906
11:16:00|1.9914
11:16:01|1.9911
11:16:03|1.9938
11:16:03|1.9947
11:16:04|1.9925
11:16:05|1.9929
11:16:06|1.9929
11:16:07|1.9929
11:16:08|1.9929
11:16:09|1.9936
11:16:10|1.9973
11:16:11|1.9976
11:16:13|1.9988
11:16:13|2.
11:16:14|2.
11:16:15|2.
11:16:16|1.9985
11:16:17|1.9985
11:16:18|1.9985
11:16:19|2.
11:16:20|2.
11:16:21|2.
11:16:22|2.0006
11:16:24|2.0015
11:16:24|2.0007
11:16:26|1.9986
11:16:26|1.9974
11:16:28|1.9962
11:16:28|1.995
11:16:29|1.995
11:16:30|1.9953
11:16:31|1.9942
11:16:32|1.9963
11:16:33|1.998
11:16:34|1.9974
11:16:35|1.9974
11:16:36|1.9973
11:16:37|1.9973
11:16:39|1.9973
11:16:39|1.9973
11:16:40|1.9973
11:16:41|1.9973
11:16:42|2.
11:16:43|2.0002
11:16:45|1.9994
11:16:46|1.9994
11:16:47|1.9994
11:16:48|1.9994
11:16:50|1.9996
11:16:50|2.0003
11:16:51|2.0008
11:16:52|1.9997
11:16:54|1.9995
11:16:55|1.9995
11:16:56|2.002
11:16:57|1.999
11:16:58|1.999
11:16:59|1.999
11:17:00|1.9973
11:17:01|1.9973
11:17:02|1.9973
11:17:03|1.9973
11:17:05|1.9973
11:17:06|1.9973
11:17:06|1.9973
11:17:07|1.9973
11:17:08|1.9944
11:17:09|1.993
11:17:11|1.9948
11:17:11|1.9939
11:17:12|1.9944
11:17:13|1.9942
11:17:14|1.9933
11:17:16|1.9933
11:17:17|1.9933
11:17:17|1.9944
11:17:18|1.9933
11:17:19|1.9909
11:17:20|1.992
11:17:21|1.992
11:17:22|1.992
11:17:23|1.9904
11:17:24|1.9903
11:17:25|1.9934
11:17:26|1.9949
11:17:28|1.993
11:17:28|1.993
11:17:29|1.993
11:17:31|1.9938
11:17:31|1.9927
11:17:32|1.9936
11:17:33|1.9945
11:17:34|1.9945
11:17:35|1.9938
11:17:36|1.9938
11:17:38|1.9938
11:17:39|1.9931
11:17:40|1.9931
11:17:41|1.9931
11:17:42|1.9931
11:17:42|1.9933
11:17:44|1.9933
11:17:45|1.9913
11:17:47|1.9892
11:17:48|1.9892
11:17:48|1.9893
11:17:50|1.9893
11:17:51|1.9893
11:17:52|1.9893
11:17:53|1.9889
11:17:54|1.9889
11:17:55|1.9902
11:17:55|1.9902
11:17:57|1.9902
11:17:58|1.99
11:17:59|1.99
11:18:00|1.9907
11:18:01|1.99
11:18:02|1.99
11:18:03|1.9903
11:18:04|1.991
11:18:05|1.991
11:18:05|1.9906
11:18:07|1.9898
11:18:08|1.9898
11:18:09|1.9898
11:18:10|1.9907
11:18:11|1.9907
11:18:12|1.9883
11:18:13|1.9883
11:18:14|1.9883
11:18:15|1.99
11:18:16|1.99
11:18:17|1.9874
11:18:18|1.9873
11:18:20|1.9856
11:18:20|1.9856
11:18:22|1.9856
11:18:22|1.9856
11:18:23|1.9863
11:18:24|1.986
11:18:26|1.986
11:18:26|1.9834
11:18:27|1.9849
11:18:28|1.9853
11:18:29|1.9853
11:18:31|1.9853
11:18:32|1.9853
11:18:33|1.9896
11:18:33|1.9908
11:18:35|1.9888
11:18:35|1.9917
11:18:36|1.9917
11:18:38|1.9917
11:18:39|1.9917
11:18:40|1.9917
11:18:41|1.9917
11:18:41|1.9917
11:18:43|1.991
11:18:44|1.991
11:18:45|1.9904
11:18:46|1.9904
11:18:48|1.9904
11:18:48|1.9904
11:18:49|1.9903
11:18:50|1.9917
11:18:52|1.9919
11:18:53|1.9937
11:18:54|1.9937
11:18:55|1.9937
11:18:56|1.9966
11:18:57|1.9966
11:18:58|1.995
11:18:59|1.995
11:18:59|1.9922
11:19:01|1.9913
11:19:02|1.991
11:19:03|1.9917
11:19:04|1.9917
11:19:05|1.9911
11:19:06|1.9911
11:19:07|1.9911
11:19:08|1.9906
11:19:09|1.9918
11:19:10|1.9889
11:19:11|1.9876
11:19:12|1.9873
11:19:13|1.9873
11:19:14|1.9879
11:19:15|1.9895
11:19:16|1.9895
11:19:17|1.9895
11:19:18|1.9892
11:19:19|1.9882
11:19:20|1.9888
11:19:22|1.9884
11:19:22|1.9884
11:19:24|1.9897
11:19:24|1.9897
11:19:25|1.9897
11:19:27|1.9897
11:19:28|1.9897
11:19:28|1.9881
11:19:29|1.9881
11:19:31|1.9881
11:19:32|1.9881
11:19:32|1.9881
11:19:33|1.9881
11:19:35|1.9881
11:19:35|1.9884
11:19:36|1.9884
11:19:37|1.9853
11:19:39|1.9853
11:19:39|1.9853
11:19:41|1.988
11:19:42|1.9891
11:19:43|1.9891
11:19:44|1.9891
11:19:44|1.9891
11:19:45|1.9891
11:19:47|1.9881
11:19:48|1.9879
11:19:50|1.9879
11:19:51|1.9879
11:19:52|1.9868
11:19:52|1.9868
11:19:54|1.9868
11:19:55|1.9855
11:19:56|1.9855
11:19:57|1.9855
11:19:58|1.9855
11:19:59|1.9852
11:20:00|1.9852
11:20:01|1.9852
11:20:03|1.986
11:20:03|1.986
11:20:04|1.9857
11:20:05|1.987
11:20:06|1.987
11:20:07|1.9885
11:20:08|1.9876
11:20:10|1.9876
11:20:10|1.9879
11:20:11|1.9869
11:20:13|1.9864
11:20:14|1.9864
11:20:15|1.9864
11:20:16|1.9875
11:20:17|1.9875
11:20:18|1.9875
11:20:19|1.9875
11:20:21|1.9905
11:20:21|1.9905
11:20:23|1.9909
11:20:23|1.9915
11:20:24|1.9915
11:20:25|1.9915
11:20:26|1.9915
11:20:27|1.9911
11:20:28|1.9911
11:20:29|1.9911
11:20:30|1.9911
11:20:32|1.9932
11:20:33|1.9941
11:20:34|1.9948
11:20:35|1.9932
11:20:35|1.9932
11:20:36|1.9932
11:20:38|1.991
11:20:38|1.991
11:20:40|1.991
11:20:41|1.991
11:20:42|1.9908
11:20:43|1.9906
11:20:43|1.9897
11:20:44|1.9903
11:20:45|1.9903
11:20:47|1.9887
11:20:48|1.9894
11:20:49|1.9894
11:20:50|1.9889
11:20:52|1.9905
11:20:53|1.9887
11:20:54|1.9886
11:20:54|1.9905
11:20:55|1.9905
11:20:56|1.9905
11:20:58|1.987
11:20:59|1.9863
11:21:00|1.9863
11:21:01|1.9875
11:21:02|1.9875
11:21:04|1.9875
11:21:04|1.9875
11:21:05|1.987
11:21:07|1.9864
11:21:08|1.9864
11:21:09|1.9891
11:21:10|1.9891
11:21:10|1.9898
11:21:12|1.9898
11:21:13|1.9916
11:21:14|1.9919
11:21:15|1.9911
11:21:16|1.9911
11:21:17|1.9911
11:21:18|1.9911
11:21:19|1.9911
11:21:20|1.9909
11:21:21|1.9909
11:21:22|1.9888
11:21:23|1.9911
11:21:24|1.9911
11:21:25|1.9911
11:21:25|1.9934
11:21:27|1.9934
11:21:28|1.996
11:21:29|1.996
11:21:30|1.996
11:21:30|1.996
11:21:32|1.9943
11:21:33|1.9943
11:21:34|1.9945
11:21:35|1.9977
11:21:36|1.9977
11:21:37|1.9977
11:21:38|1.9945
11:21:39|1.9944
11:21:40|1.9944
11:21:41|1.9962
11:21:42|1.9962
11:21:43|1.9962
11:21:44|1.9962
11:21:45|1.9962
11:21:46|1.9941
11:21:47|1.9938
11:21:48|1.9938
11:21:49|1.9934
11:21:50|1.9934
11:21:52|1.9976
11:21:52|1.9976
11:21:54|1.9946
11:21:55|1.9946
11:21:56|1.9946
11:21:57|1.9962
11:21:57|1.9954
11:21:58|1.9954
11:22:00|1.9954
11:22:01|1.9962
11:22:02|1.9972
11:22:03|1.9964
11:22:04|1.9979
11:22:05|1.9979
11:22:06|1.9969
11:22:07|1.9975
11:22:08|1.9958
11:22:09|1.9975
11:22:10|1.9975
11:22:11|1.9983
11:22:12|2.
11:22:13|1.9983
11:22:14|2.001
11:22:15|2.0013
11:22:16|2.0027
11:22:17|2.
11:22:18|2.003
11:22:19|2.0035
11:22:20|2.0036
11:22:21|2.0019
11:22:22|1.9992
11:22:23|1.998
11:22:24|1.9998
11:22:25|1.9976
11:22:26|1.9984
11:22:27|1.997
11:22:28|1.9977
11:22:29|1.9978
11:22:30|1.9958
11:22:31|1.9958
11:22:32|1.9958
11:22:33|1.9946
11:22:34|1.9947
11:22:35|1.9946
11:22:36|1.9963
11:22:37|1.9963
11:22:38|1.9963
11:22:39|1.9963
11:22:41|1.9934
11:22:41|1.9934
11:22:42|1.9951
11:22:43|1.9946
11:22:45|1.9946
11:22:46|1.9946
11:22:46|1.9942
11:22:47|1.9968
11:22:48|1.9963
11:22:50|1.997
11:22:51|1.9972
11:22:53|1.9972
11:22:53|1.9972
11:22:55|1.9963
11:22:56|1.9963
11:22:56|1.9972
11:22:58|1.9988
11:22:59|2.0005
11:23:00|2.0005
11:23:01|2.0005
11:23:02|2.0005
11:23:03|1.9992
11:23:04|1.9996
11:23:05|2.0018
11:23:06|2.0018
11:23:08|1.9998
11:23:08|1.9998
11:23:09|1.9998
11:23:10|1.9998
11:23:11|1.9998
11:23:12|1.9998
11:23:13|1.9998
11:23:14|1.9998
11:23:15|1.9992
11:23:16|1.9992
11:23:17|1.9983
11:23:18|1.9983
11:23:19|1.9977
11:23:21|1.9972
11:23:21|1.9953
11:23:22|1.995
11:23:23|1.995
11:23:25|1.995
11:23:25|1.995
11:23:26|1.995
11:23:27|1.995
11:23:29|1.9941
11:23:29|1.9943
11:23:30|1.9943
11:23:31|1.9943
11:23:32|1.9943
11:23:34|1.9943
11:23:34|1.9938
11:23:36|1.9938
11:23:36|1.9933
11:23:38|1.9915
11:23:38|1.9915
11:23:39|1.9919
11:23:40|1.9917
11:23:42|1.9917
11:23:42|1.9919
11:23:43|1.9932
11:23:44|1.9932
11:23:45|1.9932
11:23:46|1.9932
11:23:47|1.9932
11:23:48|1.9898
11:23:50|1.9892
11:23:51|1.9885
11:23:52|1.9896
11:23:53|1.9896
11:23:55|1.9911
11:23:56|1.9919
11:23:56|1.9919
11:23:58|1.9919
11:23:59|1.994
11:24:01|1.994
11:24:02|1.994
11:24:03|1.9916
11:24:04|1.9916
11:24:05|1.9916
11:24:06|1.9943
11:24:07|1.9943
11:24:09|1.9929
11:24:09|1.995
11:24:10|1.995
11:24:11|1.995
11:24:12|1.995
11:24:13|1.9973
11:24:14|1.9973
11:24:15|1.9962
11:24:17|1.9962
11:24:18|1.9962
11:24:18|1.9971
11:24:19|1.9971
11:24:21|1.9957
11:24:22|1.9957
11:24:22|2.
11:24:23|2.0021
11:24:25|2.0008
11:24:25|2.0009
11:24:26|2.0009
11:24:28|1.999
11:24:28|1.999
11:24:30|2.
11:24:31|1.9994
11:24:32|1.9994
11:24:32|1.9994
11:24:33|1.9994
11:24:35|2.0015
11:24:36|2.0013
11:24:37|2.0013
11:24:38|2.0044
11:24:39|2.0044
11:24:40|2.0044
11:24:41|2.0044
11:24:42|2.0044
11:24:43|2.0011
11:24:44|2.0029
11:24:45|2.0029
11:24:46|2.002
11:24:47|2.0027
11:24:48|2.0027
11:24:49|2.0041
11:24:50|2.0086
11:24:51|2.0032
11:24:53|2.0031
11:24:53|2.0031
11:24:54|2.0031
11:24:56|2.0055
11:24:57|2.0055
11:24:58|2.0043
11:24:59|2.0043
11:25:00|2.0066
11:25:01|2.0066
11:25:03|2.0079
11:25:04|2.009
11:25:05|2.009
11:25:06|2.0053
11:25:06|2.0053
11:25:07|2.0053
11:25:09|2.0053
11:25:10|2.0066
11:25:11|2.0085
11:25:12|2.0065
11:25:13|2.0065
11:25:14|2.0061
11:25:14|2.0057
11:25:16|2.0057
11:25:17|2.0057
11:25:18|2.004
11:25:19|2.004
11:25:20|2.004
11:25:21|2.004
11:25:21|2.004
11:25:23|2.0018
11:25:24|2.0018
11:25:25|2.0018
11:25:26|2.0016
11:25:27|2.0016
11:25:28|2.0019
11:25:29|2.0019
11:25:30|2.0019
11:25:31|2.0006
11:25:32|2.0006
11:25:33|2.0006
11:25:34|2.0006
11:25:35|2.0006
11:25:36|2.0016
11:25:37|2.0006
11:25:38|2.0006
11:25:39|2.
11:25:40|2.0006
11:25:41|2.0013
11:25:42|2.0054
11:25:43|2.0066
11:25:44|2.0074
11:25:45|2.0074
11:25:46|2.0062
11:25:47|2.0036
11:25:48|2.0036
11:25:49|2.0036
11:25:50|2.0036
11:25:51|2.0051
11:25:52|2.0051
11:25:54|2.0051
11:25:55|2.0051
11:25:56|2.0046
11:25:57|2.0054
11:25:58|2.0054
11:26:00|2.0055
11:26:01|2.0056
11:26:02|2.0046
11:26:03|2.0048
11:26:04|2.0042
11:26:05|2.0033
11:26:06|2.0033
11:26:07|2.0033
11:26:08|2.0022
11:26:09|2.0023
11:26:10|2.0031
11:26:11|2.0016
11:26:12|2.0016
11:26:13|2.0032
11:26:14|2.0032
11:26:15|2.0031
11:26:16|2.0031
11:26:18|2.0035
11:26:18|2.0035
11:26:19|2.0053
11:26:20|2.0053
11:26:21|2.005
11:26:22|2.005
11:26:23|2.005
11:26:24|2.005
11:26:25|2.0032
11:26:26|2.0032
11:26:27|2.0032
11:26:28|2.0055
11:26:29|2.0055
11:26:30|2.0053
11:26:31|2.0053
11:26:32|2.0053
11:26:33|2.0032
11:26:34|2.003
11:26:35|2.0047
11:26:37|2.0047
11:26:37|2.0054
11:26:38|2.0032
11:26:39|2.0032
11:26:40|2.0032
11:26:42|2.003
11:26:42|2.003
11:26:43|2.003
11:26:44|2.007
11:26:46|2.0062
11:26:46|2.0062
11:26:47|2.0062
11:26:48|2.0062
11:26:49|2.006
11:26:50|2.0045
11:26:52|2.005
11:26:52|2.0046
11:26:54|2.0046
11:26:55|2.0046
11:26:56|2.0046
11:26:58|2.0046
11:26:59|2.0023
11:27:00|2.0023
11:27:01|2.
11:27:02|2.0015
11:27:04|2.0033
11:27:04|2.0033
11:27:05|2.0033
11:27:06|2.0033
11:27:08|2.0033
11:27:09|2.0033
11:27:10|2.0033
11:27:10|2.0033
11:27:11|2.0033
11:27:12|2.0035
11:27:14|2.0035
11:27:14|2.0035
11:27:16|2.0035
11:27:17|2.0035
11:27:17|2.0035
11:27:18|2.0035
11:27:19|2.0035
11:27:20|2.0011
11:27:22|2.0003
11:27:22|2.0015
11:27:24|2.0015
11:27:24|2.0015
11:27:25|2.0015
11:27:27|2.0015
11:27:27|2.0015
11:27:28|2.0015
11:27:29|2.0015
11:27:31|2.0015
11:27:31|2.0007
11:27:33|2.0015
11:27:33|2.0015
11:27:34|2.0015
11:27:35|2.0015
11:27:36|2.0015
11:27:38|2.0021
11:27:38|2.0008
11:27:39|2.0008
11:27:40|2.0008
11:27:41|2.0008
11:27:42|2.0008
11:27:44|2.0008
11:27:45|2.0029
11:27:46|2.0029
11:27:47|2.0042
11:27:48|2.0042
11:27:49|2.0042
11:27:50|2.0042
11:27:51|2.0042
11:27:51|2.0042
11:27:53|2.0042
11:27:53|2.0032
11:27:55|2.0059
11:27:57|2.0059
11:27:57|2.0059
11:27:59|2.0059
11:28:00|2.0086
11:28:02|2.01
11:28:02|2.0072
11:28:03|2.0069
11:28:04|2.0069
11:28:05|2.0069
11:28:06|2.0069
11:28:07|2.0096
11:28:08|2.0086
11:28:09|2.0066
11:28:10|2.0066
11:28:11|2.0066
11:28:12|2.0066
11:28:13|2.0095
11:28:14|2.0094
11:28:15|2.009
11:28:16|2.0077
11:28:17|2.0072
11:28:18|2.0072
11:28:19|2.0075
11:28:20|2.0075
11:28:21|2.0083
11:28:22|2.0083
11:28:23|2.0094
11:28:24|2.01
11:28:25|2.0106
11:28:26|2.0106
11:28:27|2.0104
11:28:28|2.0103
11:28:29|2.0098
11:28:30|2.0098
11:28:31|2.0098
11:28:32|2.0098
11:28:34|2.0098
11:28:35|2.0098
11:28:35|2.0098
11:28:36|2.0098
11:28:37|2.008
11:28:38|2.0067
11:28:39|2.0067
11:28:40|2.0091
11:28:41|2.0091
11:28:42|2.0098
11:28:43|2.0098
11:28:44|2.0095
11:28:45|2.01
11:28:46|2.01
11:28:47|2.0102
11:28:48|2.0111
11:28:49|2.013
11:28:50|2.0094
11:28:52|2.0105
11:28:53|2.0099
11:28:53|2.0099
11:28:54|2.0116
11:28:56|2.0125
11:28:57|2.0136
11:28:59|2.0141
11:28:59|2.0141
11:29:01|2.0135
11:29:02|2.0135
11:29:03|2.0135
11:29:04|2.0131
11:29:05|2.0131
11:29:06|2.0131
11:29:08|2.0116
11:29:08|2.0116
11:29:09|2.0116
11:29:11|2.0116
11:29:11|2.0116
11:29:13|2.0111
11:29:14|2.0111
11:29:15|2.0111
11:29:16|2.0101
11:29:16|2.0101
11:29:17|2.0101
11:29:19|2.0101
11:29:19|2.0101
11:29:20|2.0101
11:29:21|2.0101
11:29:22|2.0101
11:29:24|2.0101
11:29:25|2.0104
11:29:26|2.0094
11:29:27|2.0094
11:29:28|2.01
11:29:29|2.01
11:29:30|2.01
11:29:31|2.0089
11:29:32|2.009
11:29:33|2.0105
11:29:34|2.0103
11:29:35|2.0103
11:29:36|2.0103
11:29:36|2.0103
11:29:38|2.0094
11:29:39|2.0094
11:29:40|2.0094
11:29:41|2.01
11:29:41|2.01
11:29:43|2.01
11:29:44|2.01
11:29:45|2.01
11:29:45|2.01
11:29:47|2.0141
11:29:48|2.0141
11:29:49|2.0141
11:29:50|2.0137
11:29:51|2.0137
11:29:52|2.0137
11:29:54|2.0137
11:29:54|2.0137
11:29:55|2.0154
11:29:57|2.0134
11:29:58|2.0134
11:29:59|2.0134
11:30:00|2.0134
11:30:02|2.0137
11:30:02|2.0126
11:30:04|2.0121
11:30:05|2.0108
11:30:05|2.0108
11:30:07|2.013
11:30:08|2.0098
11:30:08|2.0129
11:30:10|2.0129
11:30:11|2.0129
11:30:11|2.0117
11:30:13|2.0117
11:30:13|2.0103
11:30:15|2.01
11:30:16|2.0088
11:30:17|2.0083
11:30:18|2.0086
11:30:19|2.0088
11:30:20|2.0098
11:30:21|2.0098
11:30:22|2.0098
11:30:23|2.0098
11:30:24|2.0135
11:30:25|2.0135
11:30:26|2.0148
11:30:27|2.0153
11:30:28|2.0139
11:30:29|2.0139
11:30:30|2.0157
11:30:31|2.0157
11:30:32|2.0157
11:30:33|2.0153
11:30:34|2.0158
11:30:35|2.0158
11:30:36|2.0159
11:30:37|2.0167
11:30:38|2.0167
11:30:39|2.0184
11:30:40|2.018
11:30:41|2.018
11:30:42|2.018
11:30:43|2.0191
11:30:44|2.0202
11:30:45|2.0208
11:30:46|2.0195
11:30:47|2.0207
11:30:48|2.0173
11:30:49|2.0173
11:30:50|2.0178
11:30:51|2.0178
11:30:52|2.016
11:30:53|2.0149
11:30:55|2.0147
11:30:55|2.0153
11:30:56|2.0153
11:30:57|2.0153
11:30:59|2.0153
11:31:00|2.0153
11:31:01|2.0177
11:31:02|2.0177
11:31:03|2.0155
11:31:04|2.0155
11:31:05|2.0155
11:31:06|2.0143
11:31:07|2.0134
11:31:08|2.011
11:31:09|2.011
11:31:10|2.011
11:31:11|2.0129
11:31:12|2.0129
11:31:13|2.0109
11:31:14|2.0123
11:31:15|2.0132
11:31:16|2.0132
11:31:17|2.0132
11:31:18|2.0132
11:31:19|2.0132
11:31:20|2.0132
11:31:21|2.0127
11:31:22|2.0127
11:31:23|2.0127
11:31:24|2.0113
11:31:25|2.0113
11:31:26|2.0107
11:31:28|2.0122
11:31:29|2.0122
11:31:29|2.0134
11:31:31|2.0134
11:31:31|2.0111
11:31:33|2.011
11:31:33|2.0087
11:31:34|2.0087
11:31:35|2.0081
11:31:36|2.0088
11:31:38|2.0088
11:31:38|2.0107
11:31:39|2.0107
11:31:40|2.0104
11:31:42|2.0104
11:31:43|2.0106
11:31:44|2.0099
11:31:44|2.0099
11:31:45|2.0092
11:31:46|2.0092
11:31:48|2.0092
11:31:48|2.0044
11:31:49|2.0037
11:31:50|2.0021
11:31:52|2.0021
11:31:52|2.0021
11:31:53|2.0021
11:31:54|2.0021
11:31:56|2.0021
11:31:56|2.0049
11:31:57|2.0013
11:31:59|2.0045
11:32:00|2.0045
11:32:01|2.0045
11:32:03|2.007
11:32:03|2.007
11:32:05|2.0067
11:32:05|2.0062
11:32:07|2.0072
11:32:08|2.0072
11:32:09|2.0072
11:32:09|2.0072
11:32:10|2.0037
11:32:12|2.0027
11:32:13|2.0027
11:32:14|2.0027
11:32:15|2.0027
11:32:16|2.0012
11:32:17|2.0005
11:32:18|1.9994
11:32:19|2.0009
11:32:20|2.0021
11:32:21|2.0021
11:32:22|2.0021
11:32:23|2.0021
11:32:24|2.0021
11:32:25|2.002
11:32:26|2.002
11:32:27|2.002
11:32:28|2.0016
11:32:29|2.0001
11:32:30|2.0001
11:32:31|2.0015
11:32:32|2.0015
11:32:33|2.0015
11:32:34|2.0018
11:32:35|2.0018
11:32:36|2.0018
11:32:37|2.0007
11:32:38|1.9992
11:32:39|1.999
11:32:40|1.999
11:32:41|1.9977
11:32:42|1.9967
11:32:43|1.9979
11:32:44|1.9995
11:32:45|1.9998
11:32:46|2.0004
11:32:47|2.0004
11:32:49|2.0004
11:32:49|1.999
11:32:50|1.9996
11:32:52|1.9969
11:32:53|1.9962
11:32:53|1.997
11:32:54|1.9951
11:32:55|1.9951
11:32:57|1.9951
11:32:58|1.9951
11:32:58|1.9951
11:33:00|1.996
11:33:02|1.9965
11:33:02|1.9965
11:33:04|1.9965
11:33:05|1.9984
11:33:05|1.9984
11:33:07|1.9984
11:33:08|1.9998
11:33:08|1.9998
11:33:10|1.9998
11:33:10|1.9998
11:33:12|2.0015
11:33:12|2.001
11:33:13|2.001
11:33:15|2.001
11:33:16|2.001
11:33:16|2.001
11:33:17|1.9998
11:33:19|1.9998
11:33:19|2.0024
11:33:21|2.0024
11:33:21|2.0034
11:33:22|2.0034
11:33:24|2.0034
11:33:24|2.0034
11:33:25|2.0022
11:33:26|2.0022
11:33:28|1.9993
11:33:29|1.9993
11:33:30|1.9993
11:33:30|1.9993
11:33:31|1.998
11:33:33|1.9984
11:33:33|1.9984
11:33:34|1.9984
11:33:35|1.9984
11:33:36|1.9984
11:33:38|1.9953
11:33:39|1.9953
11:33:39|1.9953
11:33:40|1.9953
11:33:42|1.995
11:33:42|1.9959
11:33:44|1.9959
11:33:45|1.9959
11:33:45|2.0022
11:33:46|2.0022
11:33:47|2.0022
11:33:48|2.0022
11:33:50|2.0022
11:33:50|2.0022
11:33:51|2.0022
11:33:52|2.0015
11:33:54|2.0015
11:33:54|2.0015
11:33:56|1.9999
11:33:57|1.9999
11:33:58|2.0011
11:33:58|2.0011
11:34:00|2.0011
11:34:01|2.0029
11:34:01|2.0029
11:34:03|2.0029
11:34:04|1.9982
11:34:05|1.9982
11:34:06|1.9974
11:34:06|1.9991
11:34:08|1.9991
11:34:09|1.9982
11:34:10|1.9982
11:34:11|1.9966
11:34:12|1.9972
11:34:13|1.9972
11:34:14|1.9972
11:34:15|1.9972
11:34:16|1.9972
11:34:17|1.9972
11:34:18|1.9964
11:34:19|1.9972
11:34:20|1.9972
11:34:22|1.9951
11:34:22|1.9963
11:34:23|1.9972
11:34:25|1.9972
11:34:25|1.9972
11:34:26|1.9972
11:34:28|1.9972
11:34:29|1.9972
11:34:30|1.9972
11:34:31|1.9972
11:34:32|1.9972
11:34:33|1.9972
11:34:34|1.9972
11:34:35|1.9972
11:34:36|1.9972
11:34:37|1.9971
11:34:38|1.9971
11:34:39|1.9971
11:34:40|1.9971
11:34:41|1.9971
11:34:41|1.9971
11:34:42|1.9963
11:34:44|1.9974
11:34:45|1.9974
11:34:46|1.9974
11:34:47|1.9949
11:34:48|1.9932
11:34:49|1.9932
11:34:50|1.9932
11:34:51|1.9925
11:34:51|1.9927
11:34:53|1.9933
11:34:54|1.9933
11:34:54|1.9933
11:34:56|1.9933
11:34:57|1.9937
11:34:58|1.9947
11:34:59|1.9947
11:35:00|1.9927
11:35:01|1.9927
11:35:02|1.9917
11:35:03|1.9917
11:35:04|1.9918
11:35:06|1.9918
11:35:06|1.9914
11:35:08|1.9912
11:35:09|1.9929
11:35:10|1.9929
11:35:11|1.9929
11:35:11|1.9912
11:35:13|1.9912
11:35:13|1.989
11:35:14|1.9901
11:35:16|1.9912
11:35:17|1.9912
11:35:17|1.9912
11:35:19|1.9912
11:35:20|1.9903
11:35:21|1.9885
11:35:22|1.988
11:35:22|1.988
11:35:24|1.988
11:35:24|1.988
11:35:26|1.988
11:35:27|1.9878
11:35:28|1.9894
11:35:29|1.9894
11:35:30|1.9903
11:35:31|1.9903
11:35:32|1.992
11:35:33|1.992
11:35:34|1.992
11:35:35|1.9906
11:35:36|1.9906
11:35:37|1.9933
11:35:38|1.9933
11:35:39|1.9905
11:35:41|1.9905
11:35:42|1.9929
11:35:43|1.9929
11:35:44|1.9929
11:35:44|1.9929
11:35:45|1.9929
11:35:46|1.9929
11:35:47|1.9973
11:35:49|1.9979
11:35:49|1.9979
11:35:50|1.9979
11:35:51|1.9979
11:35:53|1.9979
11:35:53|1.9979
11:35:54|1.9988
11:35:55|2.
11:35:57|2.
11:35:57|1.9981
11:35:59|1.9979
11:35:59|1.9974
11:36:00|1.9974
11:36:01|1.9974
11:36:03|1.9974
11:36:04|1.9974
11:36:05|1.9958
11:36:06|1.9929
11:36:07|1.9929
11:36:09|1.9923
11:36:10|1.9923
11:36:11|1.9923
11:36:12|1.9946
11:36:13|1.9966
11:36:14|1.9978
11:36:15|1.9986
11:36:15|1.9986
11:36:17|1.9986
11:36:18|1.9986
11:36:19|1.9986
11:36:20|1.9986
11:36:21|1.9977
11:36:22|1.9984
11:36:22|1.9984
11:36:24|1.9986
11:36:25|1.9986
11:36:26|1.9987
11:36:26|1.9968
11:36:28|1.9959
11:36:29|1.9959
11:36:29|1.9959
11:36:31|1.9959
11:36:32|1.9956
11:36:32|1.9956
11:36:33|1.9956
11:36:35|1.9937
11:36:36|1.9926
11:36:37|1.9939
11:36:38|1.9909
11:36:38|1.9933
11:36:40|1.9933
11:36:41|1.9933
11:36:41|1.9933
11:36:43|1.9931
11:36:44|1.9919
11:36:45|1.9919
11:36:46|1.9919
11:36:48|1.9919
11:36:48|1.9919
11:36:49|1.9928
11:36:50|1.99
11:36:51|1.991
11:36:52|1.991
11:36:53|1.991
11:36:54|1.991
11:36:55|1.991
11:36:56|1.991
11:36:57|1.991
11:36:58|1.9908
11:36:59|1.99
11:37:00|1.9889
11:37:01|1.9889
11:37:02|1.9889
11:37:04|1.9889
11:37:04|1.9889
11:37:06|1.9889
11:37:07|1.9889
11:37:08|1.991
11:37:09|1.991
11:37:10|1.991
11:37:11|1.991
11:37:12|1.991
11:37:13|1.9899
11:37:14|1.9899
11:37:15|1.9899
11:37:16|1.9893
11:37:17|1.9893
11:37:18|1.9893
11:37:19|1.9908
11:37:20|1.9908
11:37:21|1.9919
11:37:22|1.9919
11:37:23|1.9919
11:37:24|1.991
11:37:25|1.9895
11:37:26|1.9893
11:37:27|1.9878
11:37:28|1.9878
11:37:29|1.9878
11:37:30|1.9922
11:37:31|1.991
11:37:32|1.9908
11:37:33|1.9908
11:37:34|1.9908
11:37:35|1.9898
11:37:36|1.9907
11:37:37|1.9907
11:37:38|1.9907
11:37:39|1.9894
11:37:40|1.9886
11:37:41|1.9886
11:37:42|1.9886
11:37:43|1.9886
11:37:44|1.9893
11:37:45|1.9897
11:37:47|1.9889
11:37:47|1.9898
11:37:48|1.9898
11:37:50|1.9898
11:37:51|1.9898
11:37:51|1.9898
11:37:52|1.9907
11:37:53|1.9907
11:37:55|1.9907
11:37:56|1.9915
11:37:56|1.9915
11:37:57|1.9915
11:37:58|1.9915
11:37:59|1.9909
11:38:00|1.9909
11:38:01|1.9894
11:38:02|1.9894
11:38:03|1.992
11:38:05|1.992
11:38:07|1.9929
11:38:07|1.9929
11:38:09|1.9947
11:38:10|1.9935
11:38:11|1.9935
11:38:12|1.9935
11:38:13|1.9935
11:38:14|1.9925
11:38:15|1.9925
11:38:16|1.9925
11:38:17|1.9911
11:38:18|1.9905
11:38:19|1.9896
11:38:20|1.9893
11:38:21|1.9893
11:38:22|1.9891
11:38:23|1.9891
11:38:24|1.9891
11:38:25|1.9891
11:38:26|1.9891
11:38:27|1.9891
11:38:28|1.9891
11:38:29|1.9886
11:38:30|1.9886
11:38:32|1.9886
11:38:33|1.988
11:38:34|1.9877
11:38:34|1.987
11:38:35|1.987
11:38:36|1.9871
11:38:37|1.9858
11:38:38|1.9858
11:38:39|1.9852
11:38:41|1.9852
11:38:42|1.9855
11:38:43|1.9847
11:38:44|1.9849
11:38:44|1.9862
11:38:46|1.9862
11:38:46|1.9865
11:38:47|1.9865
11:38:48|1.9865
11:38:49|1.9865
11:38:51|1.9865
11:38:52|1.9865
11:38:52|1.9865
11:38:53|1.9853
11:38:54|1.9853
11:38:55|1.985
11:38:57|1.9866
11:38:58|1.986
11:38:59|1.986
11:39:00|1.9859
11:39:01|1.986
11:39:01|1.9858
11:39:03|1.9854
11:39:04|1.9858
11:39:04|1.9871
11:39:06|1.9871
11:39:07|1.9874
11:39:08|1.988
11:39:09|1.9874
11:39:11|1.9874
11:39:11|1.9883
11:39:13|1.987
11:39:13|1.987
11:39:15|1.987
11:39:16|1.987
11:39:17|1.987
11:39:18|1.987
11:39:19|1.9886
11:39:20|1.9886
11:39:21|1.99
11:39:22|1.99
11:39:23|1.9899
11:39:24|1.99
11:39:25|1.9908
11:39:26|1.9908
11:39:27|1.9901
11:39:28|1.9901
11:39:29|1.9901
11:39:30|1.9901
11:39:31|1.9901
11:39:32|1.9901
11:39:32|1.9913
11:39:34|1.9912
11:39:35|1.9914
11:39:36|1.9896
11:39:37|1.9896
11:39:38|1.9896
11:39:39|1.9896
11:39:40|1.9919
11:39:41|1.9919
11:39:42|1.9937
11:39:43|1.995
11:39:44|1.995
11:39:45|1.995
11:39:46|1.995
11:39:47|1.9944
11:39:48|1.9944
11:39:49|1.9929
11:39:50|1.9936
11:39:51|1.9936
11:39:52|1.9943
11:39:53|1.9943
11:39:54|1.9943
11:39:55|1.9943
11:39:56|1.9943
11:39:57|1.9943
11:39:58|1.9943
11:39:59|1.992
11:40:00|1.9915
11:40:01|1.9915
11:40:02|1.9915
11:40:03|1.9915
11:40:04|1.9915
11:40:05|1.9915
11:40:07|1.9915
11:40:08|1.9915
11:40:09|1.9915
11:40:10|1.9941
11:40:11|1.995
11:40:13|1.995
11:40:13|1.9935
11:40:14|1.9935
11:40:16|1.9935
11:40:17|1.9935
11:40:18|1.9934
11:40:19|1.9934
11:40:20|1.993
11:40:21|1.9946
11:40:22|1.9946
11:40:23|1.9946
11:40:24|1.9936
11:40:25|1.9951
11:40:25|1.9951
11:40:27|1.9944
11:40:28|1.9944
11:40:28|1.9944
11:40:29|1.9935
11:40:31|1.9915
11:40:32|1.9912
11:40:33|1.9912
11:40:34|1.9912
11:40:35|1.9912
11:40:36|1.9912
11:40:37|1.9912
11:40:38|1.9912
11:40:39|1.9912
11:40:40|1.9912
11:40:41|1.9912
11:40:41|1.9902
11:40:43|1.9894
11:40:43|1.9883
11:40:45|1.9883
11:40:46|1.9909
11:40:46|1.989
11:40:48|1.9893
11:40:49|1.9891
11:40:50|1.9891
11:40:51|1.9879
11:40:52|1.9888
11:40:53|1.9888
11:40:54|1.9888
11:40:55|1.9888
11:40:56|1.9888
11:40:57|1.9888
11:40:58|1.9888
11:40:59|1.9888
11:41:00|1.9878
11:41:01|1.9864
11:41:02|1.9884
11:41:03|1.9884
11:41:04|1.9897
11:41:05|1.9898
11:41:06|1.9898
11:41:07|1.9889
11:41:08|1.9889
11:41:09|1.9895
11:41:10|1.9875
11:41:11|1.9875
11:41:12|1.9869
11:41:14|1.9876
11:41:15|1.9882
11:41:16|1.9882
11:41:16|1.9882
11:41:18|1.9882
11:41:18|1.9873
11:41:19|1.9867
11:41:20|1.986
11:41:21|1.9858
11:41:23|1.985
11:41:23|1.985
11:41:24|1.9853
11:41:25|1.9844
11:41:27|1.9838
11:41:28|1.9838
11:41:28|1.9815
11:41:30|1.9822
11:41:31|1.9834
11:41:32|1.9855
11:41:33|1.9845
11:41:34|1.9845
11:41:34|1.9866
11:41:36|1.9866
11:41:37|1.9866
11:41:37|1.9866
11:41:39|1.9844
11:41:39|1.9824
11:41:41|1.9834
11:41:41|1.9824
11:41:42|1.9824
11:41:43|1.9814
11:41:45|1.9798
11:41:45|1.9776
11:41:46|1.9797
11:41:48|1.9804
11:41:48|1.9822
11:41:49|1.9822
11:41:50|1.9841
11:41:51|1.9831
11:41:52|1.9831
11:41:54|1.9831
11:41:54|1.9786
11:41:55|1.9786
11:41:56|1.9788
11:41:57|1.9788
11:41:59|1.9788
11:41:59|1.9788
11:42:00|1.9788
11:42:01|1.9786
11:42:03|1.978
11:42:04|1.9775
11:42:04|1.9771
11:42:05|1.9771
11:42:06|1.9757
11:42:07|1.9756
11:42:08|1.9738
11:42:10|1.9772
11:42:10|1.9764
11:42:13|1.9753
11:42:13|1.9747
11:42:15|1.9714
11:42:16|1.9714
11:42:17|1.9715
11:42:18|1.9696
11:42:19|1.9705
11:42:20|1.9705
11:42:21|1.9712
11:42:22|1.9721
11:42:23|1.9716
11:42:24|1.9717
11:42:25|1.9733
11:42:26|1.972
11:42:26|1.9698
11:42:28|1.969
11:42:29|1.969
11:42:30|1.9721
11:42:30|1.9721
11:42:32|1.9713
11:42:33|1.9716
11:42:33|1.9684
11:42:35|1.9694
11:42:36|1.9701
11:42:37|1.9701
11:42:38|1.9715
11:42:39|1.9703
11:42:40|1.9702
11:42:41|1.97
11:42:42|1.9696
11:42:43|1.9701
11:42:44|1.9671
11:42:45|1.9671
11:42:45|1.9689
11:42:47|1.9668
11:42:48|1.9639
11:42:49|1.964
11:42:50|1.964
11:42:51|1.9651
11:42:52|1.9658
11:42:53|1.967
11:42:54|1.967
11:42:55|1.9652
11:42:56|1.9652
11:42:57|1.9652
11:42:58|1.9652
11:42:59|1.9621
11:43:00|1.9553
11:43:01|1.9548
11:43:02|1.958
11:43:02|1.9611
11:43:04|1.96
11:43:05|1.9654
11:43:06|1.9632
11:43:07|1.9587
11:43:08|1.9587
11:43:09|1.9561
11:43:10|1.9606
11:43:12|1.9607
11:43:13|1.9616
11:43:14|1.9612
11:43:15|1.9592
11:43:16|1.9575
11:43:17|1.9585
11:43:18|1.9576
11:43:19|1.9536
11:43:20|1.9587
11:43:21|1.9587
11:43:22|1.9587
11:43:23|1.9587
11:43:24|1.958
11:43:26|1.9596
11:43:27|1.9608
11:43:28|1.9599
11:43:29|1.9584
11:43:30|1.9576
11:43:30|1.9576
11:43:32|1.9576
11:43:32|1.9576
11:43:34|1.9576
11:43:35|1.9576
11:43:36|1.9569
11:43:36|1.957
11:43:38|1.9581
11:43:39|1.9581
11:43:39|1.9581
11:43:40|1.9555
11:43:41|1.9555
11:43:42|1.956
11:43:43|1.9562
11:43:45|1.9558
11:43:46|1.9558
11:43:46|1.9558
11:43:47|1.9545
11:43:49|1.9576
11:43:50|1.9545
11:43:51|1.9545
11:43:52|1.9545
11:43:53|1.9545
11:43:54|1.9545
11:43:55|1.9547
11:43:56|1.9547
11:43:57|1.9547
11:43:58|1.9538
11:43:59|1.9538
11:44:00|1.9538
11:44:01|1.9547
11:44:02|1.9562
11:44:03|1.9562
11:44:05|1.9574
11:44:05|1.9574
11:44:06|1.9597
11:44:07|1.9605
11:44:08|1.9589
11:44:09|1.9568
11:44:11|1.9568
11:44:12|1.9562
11:44:13|1.9565
11:44:14|1.954
11:44:15|1.9551
11:44:16|1.9551
11:44:17|1.9551
11:44:19|1.9551
11:44:20|1.9567
11:44:20|1.9551
11:44:21|1.955
11:44:22|1.9536
11:44:23|1.9536
11:44:24|1.9534
11:44:25|1.953
11:44:27|1.9521
11:44:28|1.9519
11:44:28|1.9501
11:44:29|1.9493
11:44:30|1.9471
11:44:31|1.9471
11:44:32|1.9495
11:44:33|1.9495
11:44:35|1.9495
11:44:35|1.9497
11:44:36|1.9502
11:44:38|1.9523
11:44:39|1.95
11:44:39|1.95
11:44:40|1.9498
11:44:41|1.9498
11:44:42|1.9498
11:44:43|1.9498
11:44:44|1.9498
11:44:46|1.9498
11:44:46|1.9517
11:44:47|1.9518
11:44:48|1.9518
11:44:49|1.9518
11:44:51|1.9518
11:44:51|1.9541
11:44:53|1.9522
11:44:54|1.955
11:44:55|1.955
11:44:56|1.9545
11:44:57|1.9545
11:44:57|1.956
11:44:59|1.9572
11:45:01|1.9558
11:45:01|1.9573
11:45:02|1.9573
11:45:03|1.9568
11:45:04|1.9568
11:45:05|1.9557
11:45:06|1.9557
11:45:07|1.9524
11:45:08|1.9522
11:45:09|1.9523
11:45:10|1.9523
11:45:12|1.9542
11:45:13|1.9554
11:45:14|1.9548
11:45:15|1.9548
11:45:16|1.9548
11:45:17|1.9531
11:45:18|1.9531
11:45:19|1.9505
11:45:20|1.9505
11:45:21|1.9505
11:45:22|1.9517
11:45:23|1.9488
11:45:24|1.9488
11:45:25|1.95
11:45:26|1.9512
11:45:27|1.9517
11:45:28|1.9517
11:45:29|1.9517
11:45:30|1.9548
11:45:31|1.954
11:45:32|1.9501
11:45:33|1.9489
11:45:34|1.9456
11:45:35|1.9475
11:45:36|1.9454
11:45:37|1.9454
11:45:38|1.9457
11:45:39|1.9433
11:45:40|1.9433
11:45:41|1.9433
11:45:42|1.9454
11:45:44|1.9435
11:45:44|1.9451
11:45:46|1.944
11:45:47|1.9429
11:45:48|1.9418
11:45:49|1.943
11:45:50|1.944
11:45:51|1.944
11:45:51|1.9432
11:45:52|1.9432
11:45:53|1.9427
11:45:55|1.9427
11:45:56|1.9427
11:45:56|1.9439
11:45:58|1.9439
11:45:59|1.943
11:46:00|1.943
11:46:01|1.9435
11:46:02|1.9453
11:46:03|1.9432
11:46:04|1.943
11:46:05|1.9416
11:46:06|1.9401
11:46:07|1.94
11:46:08|1.9398
11:46:09|1.9391
11:46:10|1.9384
11:46:11|1.9391
11:46:12|1.9386
11:46:13|1.9413
11:46:15|1.9421
11:46:16|1.9452
11:46:17|1.9452
11:46:19|1.9455
11:46:20|1.9455
11:46:21|1.9447
11:46:22|1.9447
11:46:23|1.9448
11:46:24|1.9471
11:46:25|1.9471
11:46:26|1.9471
11:46:27|1.9489
11:46:28|1.95
11:46:29|1.95
11:46:30|1.9485
11:46:31|1.9495
11:46:32|1.9465
11:46:33|1.9465
11:46:34|1.9465
11:46:35|1.9465
11:46:36|1.9465
11:46:37|1.9465
11:46:38|1.9471
11:46:39|1.9471
11:46:40|1.946
11:46:41|1.946
11:46:42|1.9459
11:46:43|1.9472
11:46:44|1.9472
11:46:45|1.9466
11:46:46|1.946
11:46:47|1.9466
11:46:48|1.9466
11:46:49|1.9466
11:46:50|1.9466
11:46:51|1.9466
11:46:52|1.9466
11:46:53|1.9466
11:46:54|1.9451
11:46:55|1.9451
11:46:56|1.9478
11:46:57|1.9478
11:46:58|1.9478
11:46:59|1.9478
11:47:00|1.9495
11:47:01|1.9495
11:47:02|1.9493
11:47:03|1.9471
11:47:04|1.9455
11:47:05|1.9469
11:47:06|1.9469
11:47:07|1.9496
11:47:08|1.9473
11:47:09|1.9465
11:47:10|1.9461
11:47:11|1.9461
11:47:12|1.9461
11:47:13|1.9436
11:47:15|1.9414
11:47:16|1.9463
11:47:17|1.9473
11:47:18|1.9465
11:47:19|1.948
11:47:21|1.9486
11:47:21|1.947
11:47:22|1.947
11:47:23|1.9466
11:47:25|1.9483
11:47:26|1.9483
11:47:27|1.9466
11:47:27|1.9466
11:47:28|1.9466
11:47:30|1.9451
11:47:30|1.9451
11:47:31|1.9451
11:47:32|1.9451
11:47:33|1.945
11:47:35|1.945
11:47:36|1.945
11:47:37|1.9436
11:47:38|1.9436
11:47:38|1.9427
11:47:39|1.9419
11:47:41|1.941
11:47:42|1.941
11:47:43|1.941
11:47:43|1.941
11:47:45|1.9397
11:47:46|1.9372
11:47:46|1.937
11:47:48|1.9351
11:47:48|1.9357
11:47:49|1.9372
11:47:50|1.9359
11:47:51|1.9327
11:47:53|1.9327
11:47:53|1.9327
11:47:55|1.9385
11:47:56|1.9375
11:47:56|1.9397
11:47:57|1.9379
11:47:59|1.9375
11:47:59|1.9375
11:48:00|1.9375
11:48:02|1.9352
11:48:02|1.9361
11:48:04|1.9363
11:48:05|1.9363
11:48:05|1.935
11:48:06|1.935
11:48:08|1.935
11:48:08|1.9336
11:48:09|1.9336
11:48:10|1.9333
11:48:12|1.936
11:48:12|1.9345
11:48:13|1.934
11:48:15|1.9352
11:48:16|1.9345
11:48:17|1.9324
11:48:19|1.93
11:48:19|1.93
11:48:21|1.9287
11:48:22|1.9287
11:48:23|1.9316
11:48:24|1.9345
11:48:25|1.9348
11:48:26|1.9348
11:48:27|1.9338
11:48:28|1.9338
11:48:29|1.936
11:48:30|1.936
11:48:31|1.9347
11:48:32|1.9347
11:48:33|1.9347
11:48:34|1.9347
11:48:35|1.9349
11:48:35|1.9351
11:48:37|1.9364
11:48:38|1.9364
11:48:39|1.9364
11:48:40|1.9347
11:48:41|1.9347
11:48:42|1.9347
11:48:43|1.9347
11:48:43|1.9347
11:48:45|1.9347
11:48:45|1.9347
11:48:47|1.9347
11:48:48|1.9347
11:48:49|1.933
11:48:50|1.9314
11:48:51|1.9289
11:48:52|1.9289
11:48:53|1.9316
11:48:54|1.9321
11:48:55|1.9317
11:48:56|1.9332
11:48:57|1.9341
11:48:57|1.935
11:48:59|1.9326
11:49:00|1.9326
11:49:01|1.9326
11:49:02|1.9327
11:49:03|1.932
11:49:04|1.932
11:49:04|1.9347
11:49:06|1.936
11:49:06|1.9337
11:49:07|1.9337
11:49:09|1.9384
11:49:10|1.9384
11:49:11|1.9391
11:49:11|1.9391
11:49:13|1.937
11:49:14|1.937
11:49:15|1.937
11:49:16|1.9362
11:49:18|1.9362
11:49:19|1.9391
11:49:20|1.94
11:49:21|1.9391
11:49:22|1.9374
11:49:24|1.9374
11:49:24|1.9374
11:49:25|1.9392
11:49:26|1.9412
11:49:27|1.9412
11:49:28|1.9427
11:49:29|1.9417
11:49:30|1.9405
11:49:31|1.9397
11:49:32|1.9397
11:49:33|1.9397
11:49:34|1.9397
11:49:35|1.937
11:49:36|1.937
11:49:37|1.94
11:49:39|1.9405
11:49:40|1.9421
11:49:40|1.942
11:49:42|1.9402
11:49:43|1.9402
11:49:43|1.9415
11:49:44|1.9402
11:49:46|1.9398
11:49:47|1.94
11:49:47|1.9393
11:49:49|1.9393
11:49:49|1.9393
11:49:51|1.9393
11:49:51|1.9376
11:49:53|1.937
11:49:53|1.937
11:49:54|1.9378
11:49:55|1.9378
11:49:56|1.9396
11:49:58|1.94
11:49:59|1.9409
11:49:59|1.9409
11:50:00|1.9409
11:50:02|1.9402
11:50:03|1.9402
11:50:04|1.9414
11:50:05|1.9388
11:50:06|1.9393
11:50:07|1.9393
11:50:08|1.9393
11:50:09|1.9393
11:50:10|1.937
11:50:11|1.937
11:50:12|1.94
11:50:13|1.9385
11:50:14|1.9393
11:50:15|1.9393
11:50:16|1.9393
11:50:17|1.9393
11:50:19|1.9393
11:50:20|1.9362
11:50:21|1.9362
11:50:22|1.9362
11:50:23|1.9362
11:50:24|1.9362
11:50:25|1.9346
11:50:27|1.9346
11:50:27|1.9358
11:50:28|1.9362
11:50:29|1.9373
11:50:30|1.9376
11:50:31|1.9399
11:50:32|1.9372
11:50:33|1.9362
11:50:34|1.9362
11:50:35|1.9362
11:50:36|1.9362
11:50:37|1.9359
11:50:38|1.9348
11:50:39|1.9348
11:50:41|1.9343
11:50:42|1.9343
11:50:43|1.9343
11:50:44|1.9358
11:50:44|1.9358
11:50:46|1.9372
11:50:47|1.9372
11:50:48|1.9372
11:50:49|1.9372
11:50:50|1.9372
11:50:51|1.9354
11:50:52|1.9354
11:50:53|1.9354
11:50:55|1.9354
11:50:55|1.9354
11:50:56|1.9354
11:50:57|1.9366
11:50:58|1.9368
11:50:59|1.9368
11:51:00|1.9372
11:51:01|1.9379
11:51:02|1.9379
11:51:03|1.94
11:51:04|1.94
11:51:05|1.94
11:51:06|1.9418
11:51:07|1.9418
11:51:08|1.9418
11:51:09|1.9418
11:51:10|1.9418
11:51:11|1.9425
11:51:12|1.944
11:51:13|1.9452
11:51:14|1.9455
11:51:15|1.9481
11:51:16|1.9477
11:51:18|1.9446
11:51:19|1.9446
11:51:21|1.9427
11:51:22|1.9418
11:51:23|1.9402
11:51:24|1.9366
11:51:25|1.9402
11:51:26|1.94
11:51:27|1.9404
11:51:28|1.94
11:51:29|1.9401
11:51:30|1.9385
11:51:31|1.9392
11:51:32|1.9397
11:51:33|1.9412
11:51:34|1.9397
11:51:35|1.9397
11:51:37|1.9397
11:51:37|1.9397
11:51:38|1.9434
11:51:39|1.9424
11:51:40|1.9426
11:51:41|1.9416
11:51:42|1.9416
11:51:43|1.9416
11:51:44|1.9431
11:51:45|1.941
11:51:46|1.9405
11:51:47|1.9397
11:51:48|1.9385
11:51:49|1.9385
11:51:50|1.9394
11:51:51|1.9394
11:51:52|1.9394
11:51:53|1.9394
11:51:54|1.9414
11:51:55|1.9414
11:51:56|1.9424
11:51:57|1.9424
11:51:58|1.9424
11:51:59|1.9424
11:52:00|1.9424
11:52:01|1.9415
11:52:02|1.9412
11:52:03|1.9412
11:52:04|1.9412
11:52:05|1.9412
11:52:06|1.9426
11:52:07|1.9426
11:52:08|1.9414
11:52:09|1.9414
11:52:10|1.9405
11:52:11|1.9394
11:52:12|1.941
11:52:13|1.9437
11:52:14|1.9437
11:52:15|1.9438
11:52:16|1.9451
11:52:17|1.9449
11:52:19|1.9432
11:52:20|1.9439
11:52:21|1.9418
11:52:22|1.9418
11:52:24|1.9437
11:52:25|1.946
11:52:26|1.946
11:52:26|1.946
11:52:28|1.946
11:52:29|1.946
11:52:30|1.9481
11:52:31|1.9481
11:52:32|1.9455
11:52:33|1.9456
11:52:33|1.9456
11:52:34|1.9456
11:52:36|1.9462
11:52:37|1.9481
11:52:38|1.9479
11:52:39|1.946
11:52:40|1.946
11:52:41|1.946
11:52:42|1.946
11:52:43|1.948
11:52:44|1.948
11:52:45|1.9481
11:52:46|1.95
11:52:47|1.9493
11:52:48|1.9538
11:52:49|1.955
11:52:50|1.9573
11:52:51|1.9568
11:52:52|1.9585
11:52:53|1.9583
11:52:54|1.9546
11:52:55|1.9555
11:52:56|1.9556
11:52:57|1.9565
11:52:58|1.9577
11:52:59|1.9583
11:53:00|1.9596
11:53:01|1.9566
11:53:02|1.9562
11:53:03|1.9551
11:53:04|1.9551
11:53:05|1.9551
11:53:06|1.9551
11:53:07|1.9601
11:53:08|1.9598
11:53:09|1.9598
11:53:10|1.9581
11:53:11|1.9584
11:53:12|1.9584
11:53:13|1.9556
11:53:14|1.9587
11:53:15|1.9611
11:53:16|1.9611
11:53:17|1.9624
11:53:18|1.9631
11:53:19|1.9631
11:53:21|1.9641
11:53:22|1.9621
11:53:23|1.9621
11:53:24|1.9599
11:53:25|1.9599
11:53:27|1.9625
11:53:27|1.9625
11:53:28|1.9633
11:53:29|1.9633
11:53:30|1.9648
11:53:32|1.9657
11:53:33|1.9672
11:53:33|1.9667
11:53:35|1.9667
11:53:36|1.9633
11:53:37|1.9623
11:53:38|1.9623
11:53:39|1.9623
11:53:40|1.9623
11:53:41|1.9623
11:53:42|1.9651
11:53:43|1.9662
11:53:44|1.9662
11:53:45|1.9677
11:53:46|1.9683
11:53:47|1.9683
11:53:48|1.9656
11:53:49|1.9656
11:53:50|1.9656
11:53:51|1.9662
11:53:52|1.9643
11:53:53|1.9631
11:53:54|1.9653
11:53:55|1.9638
11:53:55|1.9631
11:53:57|1.9631
11:53:58|1.9621
11:53:59|1.9621
11:54:00|1.9618
11:54:00|1.9618
11:54:02|1.9629
11:54:03|1.9629
11:54:04|1.9629
11:54:05|1.9632
11:54:06|1.9632
11:54:07|1.9632
11:54:08|1.9622
11:54:09|1.9631
11:54:10|1.9618
11:54:11|1.961
11:54:12|1.961
11:54:13|1.96
11:54:14|1.96
11:54:15|1.96
11:54:16|1.9622
11:54:17|1.9636
11:54:18|1.9636
11:54:19|1.9636
11:54:20|1.9636
11:54:21|1.9635
11:54:23|1.9623
11:54:24|1.964
11:54:25|1.9629
11:54:26|1.9629
11:54:27|1.9625
11:54:28|1.9621
11:54:29|1.9625
11:54:30|1.9614
11:54:31|1.9614
11:54:32|1.9619
11:54:33|1.9631
11:54:34|1.9623
11:54:35|1.9623
11:54:36|1.9623
11:54:37|1.962
11:54:38|1.962
11:54:38|1.962
11:54:40|1.9622
11:54:41|1.9634
11:54:42|1.964
11:54:43|1.964
11:54:44|1.964
11:54:45|1.962
11:54:46|1.9623
11:54:47|1.963
11:54:48|1.963
11:54:49|1.963
11:54:50|1.963
11:54:51|1.963
11:54:51|1.963
11:54:53|1.9633
11:54:54|1.9633
11:54:55|1.9622
11:54:56|1.9622
11:54:56|1.9611
11:54:57|1.9618
11:54:59|1.9618
11:55:00|1.9629
11:55:01|1.9605
11:55:02|1.9614
11:55:03|1.963
11:55:04|1.9613
11:55:05|1.96
11:55:05|1.96
11:55:07|1.9603
11:55:08|1.96
11:55:09|1.9617
11:55:10|1.9623
11:55:11|1.9623
11:55:11|1.9623
11:55:13|1.9623
11:55:14|1.9631
11:55:14|1.9631
11:55:16|1.9611
11:55:17|1.9623
11:55:18|1.9605
11:55:18|1.9605
11:55:19|1.9605
11:55:20|1.9583
11:55:22|1.957
11:55:24|1.9583
11:55:25|1.9583
11:55:26|1.9563
11:55:27|1.9562
11:55:28|1.9558
11:55:29|1.9558
11:55:30|1.9573
11:55:31|1.9573
11:55:32|1.9573
11:55:33|1.9574
11:55:34|1.9574
11:55:34|1.9586
11:55:36|1.9586
11:55:37|1.9593
11:55:38|1.9593
11:55:39|1.9594
11:55:40|1.9593
11:55:41|1.9605
11:55:42|1.9593
11:55:43|1.9608
11:55:44|1.9608
11:55:45|1.9608
11:55:46|1.9608
11:55:47|1.9608
11:55:48|1.9622
11:55:49|1.9622
11:55:50|1.9622
11:55:51|1.9617
11:55:52|1.9617
11:55:53|1.9617
11:55:54|1.9617
11:55:55|1.9617
11:55:56|1.9625
11:55:57|1.9625
11:55:59|1.9625
11:55:59|1.9625
11:56:00|1.9661
11:56:01|1.9663
11:56:02|1.9649
11:56:03|1.965
11:56:04|1.9691
11:56:05|1.9691
11:56:06|1.9692
11:56:07|1.971
11:56:09|1.9736
11:56:10|1.9749
11:56:10|1.9756
11:56:11|1.9769
11:56:13|1.9781
11:56:14|1.9786
11:56:14|1.9812
11:56:16|1.9812
11:56:17|1.9795
11:56:18|1.9782
11:56:19|1.9781
11:56:20|1.9793
11:56:21|1.9818
11:56:22|1.9818
11:56:23|1.9829
11:56:25|1.9783
11:56:25|1.9764
11:56:27|1.9806
11:56:28|1.9806
11:56:29|1.9838
11:56:30|1.9846
11:56:31|1.9859
11:56:32|1.9856
11:56:33|1.9837
11:56:34|1.9851
11:56:35|1.9854
11:56:35|1.989
11:56:36|1.9896
11:56:38|1.9919
11:56:39|1.992
11:56:39|1.993
11:56:41|1.9934
11:56:41|1.9918
11:56:43|1.9897
11:56:44|1.9877
11:56:44|1.9856
11:56:46|1.9852
11:56:47|1.9821
11:56:48|1.9801
11:56:48|1.9828
11:56:50|1.9882
11:56:50|1.9894
11:56:52|1.9863
11:56:52|1.9857
11:56:53|1.9857
11:56:55|1.9896
11:56:56|1.9886
11:56:56|1.9926
11:56:57|1.9915
11:56:58|1.9915
11:56:59|1.9886
11:57:01|1.9899
11:57:01|1.9863
11:57:02|1.9886
11:57:04|1.9886
11:57:04|1.9886
11:57:05|1.9852
11:57:07|1.9852
11:57:07|1.9852
11:57:08|1.986
11:57:10|1.986
11:57:10|1.987
11:57:11|1.987
11:57:12|1.9893
11:57:13|1.9893
11:57:15|1.9893
11:57:16|1.9904
11:57:17|1.9904
11:57:18|1.9904
11:57:18|1.9902
11:57:19|1.9902
11:57:21|1.9902
11:57:22|1.9873
11:57:23|1.9895
11:57:24|1.9874
11:57:26|1.9893
11:57:27|1.9878
11:57:28|1.9878
11:57:29|1.9878
11:57:30|1.9878
11:57:32|1.9878
11:57:32|1.9877
11:57:33|1.9881
11:57:34|1.9913
11:57:35|1.9878
11:57:36|1.9897
11:57:37|1.9897
11:57:38|1.9897
11:57:39|1.9897
11:57:40|1.9911
11:57:41|1.9893
11:57:42|1.9906
11:57:44|1.9906
11:57:45|1.9865
11:57:45|1.9881
11:57:46|1.9881
11:57:48|1.9881
11:57:48|1.9877
11:57:49|1.9889
11:57:51|1.9885
11:57:52|1.9872
11:57:53|1.9872
11:57:54|1.9872
11:57:55|1.9872
11:57:56|1.9869
11:57:57|1.9869
11:57:58|1.9869
11:57:59|1.9869
11:58:00|1.9861
11:58:01|1.9871
11:58:02|1.9871
11:58:03|1.9888
11:58:04|1.9881
11:58:05|1.9891
11:58:06|1.9899
11:58:07|1.9938
11:58:08|1.9944
11:58:09|1.9939
11:58:10|1.9941
11:58:11|1.992
11:58:12|1.9939
11:58:13|1.9948
11:58:14|1.9948
11:58:15|1.9923
11:58:16|1.995
11:58:17|1.9938
11:58:17|1.9914
11:58:18|1.9904
11:58:19|1.9904
11:58:21|1.9894
11:58:22|1.9894
11:58:23|1.988
11:58:24|1.9873
11:58:25|1.9874
11:58:27|1.9884
11:58:28|1.9882
11:58:28|1.9882
11:58:30|1.9882
11:58:31|1.9905
11:58:32|1.9895
11:58:33|1.9895
11:58:34|1.9914
11:58:35|1.9914
11:58:36|1.9908
11:58:37|1.9908
11:58:38|1.9883
11:58:39|1.987
11:58:41|1.9861
11:58:41|1.9861
11:58:42|1.9861
11:58:43|1.9865
11:58:44|1.9865
11:58:45|1.9865
11:58:46|1.9903
11:58:48|1.9903
11:58:49|1.9886
11:58:50|1.9896
11:58:51|1.9874
11:58:51|1.9874
11:58:52|1.9881
11:58:53|1.9881
11:58:55|1.987
11:58:55|1.9865
11:58:56|1.9881
11:58:58|1.9881
11:58:58|1.9881
11:59:00|1.9881
11:59:00|1.9861
11:59:02|1.9861
11:59:02|1.9869
11:59:04|1.9863
11:59:05|1.9852
11:59:06|1.9865
11:59:08|1.9865
11:59:09|1.9839
11:59:09|1.9833
11:59:11|1.9861
11:59:12|1.9861
11:59:13|1.9861
11:59:13|1.9861
11:59:15|1.9865
11:59:16|1.9865
11:59:16|1.9865
11:59:17|1.9891
11:59:18|1.9891
11:59:20|1.9891
11:59:21|1.9891
11:59:22|1.9891
11:59:23|1.9928
11:59:24|1.9932
11:59:25|1.9946
11:59:27|1.9921
11:59:28|1.9928
11:59:29|1.9918
11:59:31|1.9937
11:59:31|1.9937
11:59:32|1.9952
11:59:33|1.9936
11:59:34|1.9929
11:59:35|1.9906
11:59:37|1.9947
11:59:38|1.9947
11:59:39|1.992
11:59:40|1.9931
11:59:40|1.991
11:59:41|1.991
11:59:42|1.991
11:59:44|1.9907
11:59:44|1.9901
11:59:45|1.9909
11:59:47|1.9909
11:59:47|1.9916
11:59:49|1.9901
11:59:50|1.9906
11:59:51|1.9906
11:59:52|1.9921
11:59:52|1.9921
11:59:54|1.9915
11:59:55|1.9915
11:59:56|1.9936
11:59:56|1.9947
11:59:57|1.9947
11:59:58|1.9936
12:00:00|1.9936
12:00:01|1.9918
12:00:02|1.9917
12:00:04|1.9933
12:00:04|1.9933
12:00:05|1.9947
12:00:07|1.995
12:00:08|1.995
12:00:08|1.9982
12:00:10|1.9995
12:00:11|2.0013
12:00:12|2.0013
12:00:12|2.0002
12:00:13|1.9994
12:00:15|2.0007
12:00:16|2.0007
12:00:17|2.0006
12:00:17|1.9986
12:00:19|1.9983
12:00:20|2.0002
12:00:20|2.0002
12:00:22|1.9984
12:00:23|1.9984
12:00:23|1.9984
12:00:25|1.997
12:00:26|1.9933
12:00:27|1.9967
12:00:29|2.0007
12:00:29|1.9991
12:00:30|2.0004
12:00:31|2.0019
12:00:32|2.0013
12:00:33|1.9983
12:00:35|1.9964
12:00:36|1.9964
12:00:37|1.9964
12:00:38|1.9964
12:00:39|1.9964
12:00:39|1.9951
12:00:41|1.9956
12:00:42|1.9965
12:00:43|1.997
12:00:44|1.9965
12:00:45|1.9965
12:00:46|1.9965
12:00:47|1.9958
12:00:48|1.9958
12:00:49|1.9958
12:00:50|1.9947
12:00:51|1.9969
12:00:52|1.9962
12:00:53|1.9962
12:00:54|1.9941
12:00:55|1.994
12:00:56|1.994
12:00:57|1.994
12:00:58|1.994
12:00:59|1.994
12:01:00|1.995
12:01:01|1.995
12:01:02|1.995
12:01:03|1.9922
12:01:04|1.9922
12:01:05|1.9938
12:01:06|1.9943
12:01:07|1.9919
12:01:08|1.9907
12:01:09|1.9921
12:01:10|1.9921
12:01:11|1.9921
12:01:12|1.993
12:01:13|1.9934
12:01:14|1.9934
12:01:15|1.9924
12:01:16|1.9907
12:01:17|1.9898
12:01:18|1.9869
12:01:19|1.9869
12:01:20|1.9869
12:01:21|1.9892
12:01:22|1.9892
12:01:23|1.9879
12:01:24|1.9887
12:01:25|1.9879
12:01:26|1.9905
12:01:27|1.9905
12:01:29|1.9895
12:01:29|1.9895
12:01:30|1.9915
12:01:31|1.9893
12:01:32|1.9888
12:01:34|1.9888
12:01:35|1.9888
12:01:36|1.9886
12:01:36|1.9902
12:01:37|1.9902
12:01:39|1.9875
12:01:40|1.9875
12:01:41|1.9875
12:01:42|1.9875
12:01:44|1.9885
12:01:45|1.9885
12:01:45|1.9885
12:01:47|1.9885
12:01:48|1.9885
12:01:49|1.9885
12:01:50|1.9894
12:01:50|1.9885
12:01:51|1.9885
12:01:52|1.9891
12:01:54|1.9901
12:01:55|1.991
12:01:56|1.9911
12:01:57|1.9917
12:01:58|1.9897
12:01:59|1.9897
12:02:00|1.9881
12:02:01|1.9909
12:02:02|1.9909
12:02:03|1.9909
12:02:04|1.9909
12:02:05|1.988
12:02:06|1.9868
12:02:07|1.9861
12:02:08|1.9856
12:02:09|1.9856
12:02:09|1.9852
12:02:10|1.9849
12:02:12|1.9839
12:02:13|1.9856
12:02:14|1.9856
12:02:15|1.9856
12:02:16|1.9838
12:02:17|1.9863
12:02:18|1.9884
12:02:19|1.9884
12:02:20|1.9879
12:02:21|1.9864
12:02:22|1.9851
12:02:23|1.9851
12:02:24|1.9869
12:02:25|1.9869
12:02:25|1.9869
12:02:26|1.9869
12:02:28|1.9869
12:02:29|1.9869
12:02:30|1.9875
12:02:31|1.9875
12:02:33|1.9877
12:02:33|1.9875
12:02:34|1.9875
12:02:35|1.9875
12:02:36|1.9875
12:02:37|1.9875
12:02:38|1.9875
12:02:39|1.988
12:02:41|1.988
12:02:41|1.988
12:02:42|1.988
12:02:43|1.9883
12:02:45|1.9867
12:02:46|1.9867
12:02:46|1.9867
12:02:48|1.9867
12:02:49|1.9867
12:02:49|1.9866
12:02:51|1.9869
12:02:51|1.9869
12:02:53|1.9866
12:02:53|1.9866
12:02:54|1.9878
12:02:55|1.9888
12:02:57|1.9896
12:02:57|1.9896
12:02:59|1.9894
12:03:00|1.9907
12:03:01|1.9907
12:03:02|1.9919
12:03:04|1.9919
12:03:04|1.9919
12:03:05|1.9919
12:03:06|1.992
12:03:07|1.992
12:03:08|1.9924
12:03:09|1.9924
12:03:10|1.9924
12:03:11|1.9915
12:03:12|1.992
12:03:13|1.992
12:03:14|1.9898
12:03:15|1.9888
12:03:16|1.9888
12:03:17|1.9898
12:03:18|1.988
12:03:19|1.99
12:03:20|1.9886
12:03:22|1.9903
12:03:23|1.9903
12:03:23|1.9908
12:03:24|1.9908
12:03:25|1.9908
12:03:26|1.9894
12:03:27|1.9894
12:03:29|1.9894
12:03:30|1.9897
12:03:32|1.9897
12:03:32|1.9909
12:03:33|1.9909
12:03:35|1.9906
12:03:36|1.992
12:03:37|1.992
12:03:38|1.9899
12:03:39|1.9908
12:03:40|1.9935
12:03:41|1.9935
12:03:42|1.9921
12:03:43|1.9906
12:03:44|1.9925
12:03:45|1.9931
12:03:46|1.9926
12:03:47|1.9926
12:03:48|1.9926
12:03:49|1.9926
12:03:50|1.9925
12:03:51|1.9925
12:03:52|1.9925
12:03:53|1.9925
12:03:54|1.9925
12:03:55|1.9924
12:03:56|1.9924
12:03:57|1.9924
12:03:59|1.9935
12:03:59|1.9944
12:04:00|1.9965
12:04:01|1.9965
12:04:02|1.9965
12:04:03|1.9965
12:04:04|1.997
12:04:05|1.997
12:04:06|1.9979
12:04:07|1.998
12:04:09|1.998
12:04:09|1.998
12:04:11|1.998
12:04:12|1.998
12:04:12|1.9988
12:04:14|1.9995
12:04:14|2.
12:04:15|1.9975
12:04:17|1.9975
12:04:18|1.9981
12:04:19|2.
12:04:19|2.
12:04:21|2.
12:04:21|2.0006
12:04:23|2.0007
12:04:24|2.
12:04:24|2.0013
12:04:25|2.002
12:04:26|2.0039
12:04:28|2.0039
12:04:29|2.0061
12:04:29|2.0061
12:04:31|2.0056
12:04:32|2.0055
12:04:34|2.0065
12:04:35|2.0081
12:04:35|2.0098
12:04:36|2.0109
12:04:37|2.0103
12:04:39|2.0099
12:04:40|2.0099
12:04:41|2.0105
12:04:42|2.0105
12:04:43|2.01
12:04:44|2.0108
12:04:45|2.0108
12:04:46|2.0107
12:04:47|2.0129
12:04:48|2.0121
12:04:49|2.0121
12:04:50|2.013
12:04:51|2.0107
12:04:52|2.0105
12:04:53|2.0115
12:04:54|2.0118
12:04:55|2.0118
12:04:56|2.0135
12:04:57|2.0129
12:04:58|2.0129
12:05:00|2.0116
12:05:00|2.0116
12:05:02|2.0138
12:05:03|2.0141
12:05:03|2.0126
12:05:04|2.0117
12:05:06|2.0128
12:05:06|2.0135
12:05:09|2.0134
12:05:10|2.0116
12:05:10|2.0116
12:05:11|2.01
12:05:12|2.009
12:05:13|2.0056
12:05:14|2.0056
12:05:15|2.0063
12:05:16|2.006
12:05:17|2.0056
12:05:18|2.0065
12:05:19|2.0065
12:05:20|2.0065
12:05:21|2.0024
12:05:22|2.0031
12:05:23|2.0023
12:05:24|2.0034
12:05:25|2.002
12:05:26|2.0038
12:05:27|2.0038
12:05:28|2.0048
12:05:29|2.0038
12:05:30|2.0038
12:05:32|2.0015
12:05:33|2.0018
12:05:34|2.0018
12:05:35|2.0035
12:05:36|2.0031
12:05:38|2.0053
12:05:39|2.007
12:05:39|2.0078
12:05:41|2.0053
12:05:42|2.0053
12:05:43|2.0058
12:05:44|2.0058
12:05:45|2.0053
12:05:46|2.0053
12:05:47|2.0063
12:05:48|2.0057
12:05:49|2.003
12:05:50|2.003
12:05:52|2.0034
12:05:52|2.0038
12:05:53|2.0036
12:05:54|2.0036
12:05:55|2.0036
12:05:56|2.0043
12:05:57|2.0043
12:05:58|2.002
12:06:00|2.002
12:06:00|2.0012
12:06:01|2.003
12:06:02|2.0044
12:06:04|2.0044
12:06:05|2.0038
12:06:05|2.0015
12:06:06|2.0009
12:06:07|1.9998
12:06:08|1.9986
12:06:10|1.9986
12:06:10|2.0006
12:06:11|2.0006
12:06:12|1.9996
12:06:14|1.9996
12:06:15|1.9979
12:06:15|1.9974
12:06:17|1.994
12:06:18|1.9932
12:06:19|1.9975
12:06:20|1.9975
12:06:21|1.9975
12:06:22|1.9975
12:06:23|1.9945
12:06:24|1.9945
12:06:25|1.9945
12:06:26|1.9974
12:06:27|1.9963
12:06:28|1.9963
12:06:29|1.9963
12:06:30|1.9963
12:06:31|1.9963
12:06:32|1.9963
12:06:34|1.9963
12:06:34|1.9974
12:06:36|1.9974
12:06:37|1.9965
12:06:38|1.9963
12:06:39|1.9955
12:06:40|1.9955
12:06:41|1.9959
12:06:42|1.9959
12:06:43|1.9959
12:06:44|1.9959
12:06:45|1.9953
12:06:46|1.9953
12:06:47|1.9953
12:06:48|1.9943
12:06:49|1.9943
12:06:50|1.9943
12:06:52|1.9943
12:06:53|1.9943
12:06:54|1.9951
12:06:55|1.9951
12:06:55|1.9951
12:06:57|1.9951
12:06:58|1.9951
12:06:58|1.9951
12:07:00|1.9951
12:07:00|1.9951
12:07:01|1.9955
12:07:03|1.9963
12:07:03|1.9963
12:07:05|1.9952
12:07:05|1.9952
12:07:07|1.9952
12:07:07|1.9952
12:07:08|1.9952
12:07:10|1.9952
12:07:11|1.9952
12:07:11|1.995
12:07:13|1.993
12:07:14|1.9926
12:07:15|1.9926
12:07:16|1.9926
12:07:16|1.9926
12:07:17|1.9926
12:07:18|1.9926
12:07:19|1.9926
12:07:21|1.9926
12:07:21|1.9926
12:07:22|1.9916
12:07:23|1.9916
12:07:24|1.9934
12:07:25|1.9934
12:07:26|1.9934
12:07:28|1.9915
12:07:28|1.9911
12:07:30|1.9911
12:07:30|1.9936
12:07:31|1.9936
12:07:32|1.9936
12:07:34|1.9936
12:07:35|1.9936
12:07:36|1.9907
12:07:37|1.99
12:07:39|1.9902
12:07:39|1.989
12:07:40|1.9899
12:07:41|1.9915
12:07:42|1.9925
12:07:44|1.9929
12:07:45|1.9924
12:07:46|1.9934
12:07:46|1.9934
12:07:47|1.9934
12:07:49|1.9934
12:07:50|1.9909
12:07:50|1.9909
12:07:52|1.9921
12:07:53|1.9913
12:07:54|1.99
12:07:54|1.99
12:07:55|1.9904
12:07:57|1.9922
12:07:57|1.9927
12:07:58|1.9909
12:07:59|1.9909
12:08:00|1.9887
12:08:01|1.9887
12:08:03|1.988
12:08:03|1.9885
12:08:05|1.9888
12:08:05|1.9874
12:08:06|1.9874
12:08:07|1.9874
12:08:09|1.9874
12:08:09|1.9874
12:08:10|1.9874
12:08:11|1.9874
12:08:13|1.9874
12:08:14|1.9874
12:08:14|1.9874
12:08:16|1.9874
12:08:17|1.9874
12:08:18|1.9874
12:08:19|1.9874
12:08:20|1.9905
12:08:21|1.9905
12:08:21|1.9904
12:08:23|1.9904
12:08:24|1.9904
12:08:25|1.9888
12:08:26|1.9888
12:08:27|1.9872
12:08:28|1.9872
12:08:29|1.986
12:08:30|1.986
12:08:31|1.9862
12:08:31|1.99
12:08:33|1.99
12:08:33|1.99
12:08:35|1.99
12:08:37|1.9871
12:08:38|1.9871
12:08:39|1.9852
12:08:41|1.9844
12:08:42|1.984
12:08:42|1.9871
12:08:44|1.988
12:08:45|1.9869
12:08:46|1.9869
12:08:47|1.9885
12:08:48|1.9885
12:08:49|1.9885
12:08:50|1.9885
12:08:52|1.9867
12:08:52|1.9859
12:08:53|1.9859
12:08:54|1.9882
12:08:55|1.9891
12:08:56|1.9891
12:08:57|1.9891
12:08:59|1.9891
12:08:59|1.9891
12:09:01|1.99
12:09:02|1.9903
12:09:03|1.9903
12:09:04|1.9909
12:09:05|1.9909
12:09:06|1.9899
12:09:07|1.9899
12:09:08|1.9885
12:09:09|1.9885
12:09:09|1.9885
12:09:11|1.9885
12:09:11|1.9867
12:09:12|1.9877
12:09:13|1.9877
12:09:15|1.9877
12:09:16|1.9877
12:09:16|1.9877
12:09:18|1.9867
12:09:18|1.9857
12:09:19|1.9857
12:09:20|1.9857
12:09:21|1.9857
12:09:22|1.9857
12:09:23|1.9834
12:09:24|1.9834
12:09:25|1.9834
12:09:26|1.9832
12:09:27|1.9832
12:09:28|1.9847
12:09:29|1.9847
12:09:30|1.9853
12:09:31|1.9853
12:09:32|1.9853
12:09:33|1.986
12:09:34|1.9847
12:09:36|1.9842
12:09:37|1.9861
12:09:38|1.9852
12:09:39|1.9852
12:09:40|1.9847
12:09:41|1.9847
12:09:42|1.9847
12:09:43|1.9847
12:09:44|1.9847
12:09:45|1.9847
12:09:46|1.9847
12:09:47|1.9847
12:09:48|1.9847
12:09:49|1.9837
12:09:50|1.9847
12:09:51|1.9847
12:09:52|1.9847
12:09:53|1.9853
12:09:54|1.9853
12:09:55|1.9851
12:09:56|1.9867
12:09:57|1.988
12:09:58|1.9877
12:09:59|1.9854
12:10:00|1.9854
12:10:01|1.9854
12:10:02|1.9854
12:10:04|1.9854
12:10:05|1.9891
12:10:06|1.99
12:10:06|1.99
12:10:08|1.99
12:10:09|1.9913
12:10:10|1.9937
12:10:11|1.9933
12:10:12|1.9933
12:10:13|1.9943
12:10:14|1.9935
12:10:15|1.9935
12:10:16|1.9935
12:10:17|1.9935
12:10:18|1.9935
12:10:19|1.9962
12:10:20|1.9946
12:10:21|1.9946
12:10:22|1.9937
12:10:23|1.9937
12:10:24|1.9971
12:10:25|1.9982
12:10:26|1.9988
12:10:27|2.0002
12:10:28|1.9989
12:10:30|2.0012
12:10:30|1.9987
12:10:32|1.9964
12:10:33|1.9955
12:10:34|1.9955
12:10:34|1.9955
12:10:36|1.9913
12:10:37|1.9922
12:10:38|1.9898
12:10:40|1.9905
12:10:40|1.9905
12:10:41|1.9905
12:10:42|1.9905
12:10:44|1.9905
12:10:45|1.9905
12:10:46|1.9907
12:10:47|1.9909
12:10:49|1.99
12:10:50|1.991
12:10:50|1.991
12:10:52|1.991
12:10:53|1.99
12:10:54|1.9881
12:10:55|1.9877
12:10:56|1.9875
12:10:57|1.9875
12:10:58|1.9875
12:10:58|1.9872
12:10:59|1.9861
12:11:01|1.9852
12:11:01|1.985
12:11:03|1.9859
12:11:04|1.9867
12:11:05|1.9867
12:11:05|1.9867
12:11:07|1.9858
12:11:08|1.9867
12:11:09|1.9861
12:11:10|1.9861
12:11:11|1.9858
12:11:12|1.9844
12:11:13|1.9844
12:11:14|1.9851
12:11:15|1.9851
12:11:16|1.9877
12:11:17|1.9878
12:11:18|1.9878
12:11:19|1.9841
12:11:20|1.984
12:11:21|1.984
12:11:22|1.9851
12:11:23|1.9851
12:11:24|1.9875
12:11:25|1.9875
12:11:26|1.9875
12:11:27|1.9875
12:11:28|1.9853
12:11:29|1.9853
12:11:30|1.9853
12:11:31|1.9853
12:11:32|1.9853
12:11:33|1.9853
12:11:34|1.9853
12:11:35|1.9853
12:11:36|1.9853
12:11:37|1.9853
12:11:38|1.9853
12:11:40|1.9881
12:11:41|1.9881
12:11:42|1.9881
12:11:43|1.9888
12:11:44|1.9921
12:11:45|1.9932
12:11:46|1.9945
12:11:47|1.9971
12:11:48|1.9992
12:11:49|2.
12:11:50|2.0003
12:11:51|1.9993
12:11:53|2.0009
12:11:53|2.001
12:11:54|2.0017
12:11:56|2.0038
12:11:56|2.0052
12:11:58|2.0035
12:11:58|2.0033
12:12:00|2.0033
12:12:00|2.0072
12:12:02|2.0081
12:12:02|2.0088
12:12:04|2.0072
12:12:04|2.0094
12:12:06|2.0095
12:12:07|2.0092
12:12:08|2.0097
12:12:09|2.0117
12:12:09|2.0111
12:12:10|2.0086
12:12:12|2.0065
12:12:13|2.0071
12:12:14|2.0103
12:12:14|2.007
12:12:15|2.0049
12:12:16|2.0032
12:12:17|2.0061
12:12:18|2.0062
12:12:19|2.0046
12:12:21|2.0046
12:12:21|2.0046
12:12:22|2.0059
12:12:23|2.0064
12:12:24|2.0077
12:12:25|2.0062
12:12:26|2.0065
12:12:27|2.0087
12:12:28|2.0109
12:12:30|2.0081
12:12:30|2.0077
12:12:31|2.0077
12:12:32|2.0084
12:12:33|2.0084
12:12:34|2.0084
12:12:35|2.0085
12:12:36|2.0085
12:12:37|2.0083
12:12:39|2.0084
12:12:40|2.0071
12:12:42|2.0077
12:12:43|2.0063
12:12:44|2.0063
12:12:45|2.0062
12:12:47|2.0054
12:12:47|2.0054
12:12:48|2.0054
12:12:49|2.0054
12:12:50|2.0054
12:12:51|2.0054
12:12:52|2.0054
12:12:53|2.0054
12:12:54|2.0054
12:12:55|2.0051
12:12:56|2.0035
12:12:57|2.0041
12:12:58|2.0078
12:12:59|2.0078
12:13:00|2.0078
12:13:01|2.0056
12:13:02|2.0056
12:13:03|2.0056
12:13:04|2.0056
12:13:05|2.0043
12:13:06|2.0036
12:13:08|2.0017
12:13:09|2.0012
12:13:09|2.0012
12:13:11|2.0012
12:13:12|2.0039
12:13:13|2.0039
12:13:14|2.0003
12:13:14|1.9998
12:13:15|2.0004
12:13:17|2.0002
12:13:17|2.0002
12:13:18|2.0002
12:13:20|2.003
12:13:20|2.003
12:13:22|2.0041
12:13:22|2.0041
12:13:24|2.0038
12:13:24|2.0038
12:13:25|2.0017
12:13:26|2.0017
12:13:27|2.0067
12:13:28|2.0067
12:13:30|2.0067
12:13:31|2.0067
12:13:31|2.0067
12:13:32|2.0029
12:13:34|2.0031
12:13:34|2.0031
12:13:35|2.0018
12:13:36|2.0018
12:13:38|2.0018
12:13:38|2.0018
12:13:40|2.0018
12:13:41|2.0021
12:13:43|2.0003
12:13:43|2.0013
12:13:45|2.0009
12:13:46|2.0009
12:13:47|2.0009
12:13:47|2.0009
12:13:48|2.0014
12:13:49|2.0014
12:13:50|2.0014
12:13:51|2.0014
12:13:53|2.0033
12:13:54|2.0033
12:13:55|2.0033
12:13:56|2.0014
12:13:57|2.0014
12:13:59|2.0014
12:13:59|2.0007
12:14:00|2.0029
12:14:01|2.0029
12:14:02|2.0029
12:14:03|2.0034
12:14:04|2.0034
12:14:05|2.0054
12:14:06|2.0054
12:14:08|2.0029
12:14:09|2.0053
12:14:09|2.0094
12:14:11|2.0094
12:14:12|2.0102
12:14:12|2.0102
12:14:13|2.0102
12:14:15|2.0055
12:14:16|2.0055
12:14:16|2.0075
12:14:18|2.0075
12:14:18|2.0075
12:14:19|2.0075
12:14:21|2.0075
12:14:21|2.0075
12:14:22|2.0071
12:14:24|2.0071
12:14:25|2.0106
12:14:26|2.01
12:14:26|2.01
12:14:27|2.0098
12:14:28|2.011
12:14:30|2.011
12:14:30|2.011
12:14:32|2.0119
12:14:33|2.0111
12:14:34|2.0074
12:14:35|2.0094
12:14:36|2.0084
12:14:36|2.0084
12:14:38|2.0084
12:14:39|2.0084
12:14:39|2.0089
12:14:40|2.0089
12:14:42|2.0089
12:14:43|2.0077
12:14:45|2.0073
12:14:45|2.0079
12:14:46|2.0085
12:14:48|2.0085
12:14:49|2.0071
12:14:50|2.0075
12:14:51|2.0075
12:14:53|2.0073
12:14:53|2.0073
12:14:54|2.0074
12:14:55|2.0074
12:14:56|2.0074
12:14:57|2.0074
12:14:58|2.0075
12:14:59|2.0077
12:15:00|2.0061
12:15:01|2.0054
12:15:02|2.0054
12:15:03|2.0054
12:15:04|2.0035
12:15:05|2.0021
12:15:06|2.0036
12:15:07|2.0036
12:15:08|2.0036
12:15:09|2.0049
12:15:10|2.0036
12:15:11|2.0027
12:15:12|2.0027
12:15:13|2.0027
12:15:14|2.0039
12:15:15|2.0039
12:15:16|2.0039
12:15:17|2.0042
12:15:18|2.0042
12:15:19|2.0037
12:15:21|2.0041
12:15:21|2.008
12:15:22|2.008
12:15:24|2.008
12:15:25|2.0113
12:15:26|2.0116
12:15:27|2.0116
12:15:27|2.0116
12:15:28|2.0116
12:15:30|2.0116
12:15:30|2.0102
12:15:31|2.0102
12:15:32|2.0102
12:15:33|2.0102
12:15:34|2.0102
12:15:35|2.0111
12:15:36|2.0088
12:15:37|2.009
12:15:38|2.008
12:15:39|2.0081
12:15:40|2.0108
12:15:42|2.0118
12:15:44|2.0118
12:15:45|2.0118
12:15:46|2.0118
12:15:47|2.0128
12:15:47|2.0143
12:15:49|2.0149
12:15:50|2.0135
12:15:51|2.0126
12:15:52|2.0126
12:15:54|2.0126
12:15:54|2.0126
12:15:56|2.015
12:15:57|2.0138
12:15:57|2.0128
12:15:59|2.0123
12:15:59|2.0121
12:16:01|2.0119
12:16:02|2.0107
12:16:03|2.0149
12:16:04|2.0165
12:16:05|2.0167
12:16:06|2.0153
12:16:07|2.014
12:16:09|2.014
12:16:09|2.014
12:16:10|2.014
12:16:12|2.014
12:16:12|2.014
12:16:13|2.0139
12:16:14|2.0139
12:16:15|2.0139
12:16:16|2.0139
12:16:17|2.0139
12:16:18|2.0137
12:16:19|2.0131
12:16:20|2.0131
12:16:21|2.0131
12:16:22|2.0131
12:16:23|2.0165
12:16:25|2.0169
12:16:25|2.0178
12:16:26|2.0182
12:16:27|2.0191
12:16:28|2.0197
12:16:29|2.0202
12:16:31|2.0214
12:16:31|2.0216
12:16:32|2.0217
12:16:33|2.0217
12:16:34|2.024
12:16:35|2.0273
12:16:36|2.0277
12:16:37|2.0284
12:16:39|2.0284
12:16:40|2.0293
12:16:40|2.0353
12:16:41|2.0353
12:16:43|2.0354
12:16:44|2.0354
12:16:45|2.0354
12:16:46|2.0365
12:16:47|2.0356
12:16:48|2.0344
12:16:50|2.0346
12:16:50|2.0373
12:16:51|2.0362
12:16:52|2.035
12:16:54|2.0372
12:16:55|2.0341
12:16:56|2.034
12:16:57|2.0355
12:16:58|2.0375
12:16:59|2.0375
12:17:00|2.0402
12:17:01|2.0402
12:17:01|2.0373
12:17:02|2.0375
12:17:04|2.0375
12:17:05|2.0401
12:17:06|2.0419
12:17:07|2.0411
12:17:08|2.0457
12:17:09|2.0439
12:17:10|2.0465
12:17:11|2.0465
12:17:12|2.0457
12:17:13|2.0473
12:17:14|2.0494
12:17:15|2.0486
12:17:16|2.0494
12:17:17|2.047
12:17:18|2.0464
12:17:19|2.0465
12:17:20|2.0465
12:17:21|2.0499
12:17:22|2.0504
12:17:23|2.0529
12:17:24|2.0534
12:17:25|2.055
12:17:26|2.0531
12:17:27|2.0544
12:17:28|2.0567
12:17:29|2.0537
12:17:30|2.0532
12:17:31|2.0499
12:17:32|2.05
12:17:33|2.0485
12:17:34|2.0493
12:17:35|2.0512
12:17:36|2.0463
12:17:37|2.0454
12:17:38|2.0465
12:17:39|2.044
12:17:41|2.0418
12:17:41|2.0478
12:17:42|2.0478
12:17:44|2.0492
12:17:45|2.0492
12:17:46|2.0483
12:17:47|2.0483
12:17:48|2.0464
12:17:49|2.0453
12:17:50|2.0446
12:17:51|2.0446
12:17:52|2.0441
12:17:53|2.0441
12:17:54|2.0456
12:17:56|2.0516
12:17:56|2.0516
12:17:57|2.0538
12:17:58|2.0554
12:17:59|2.0589
12:18:00|2.0592
12:18:01|2.0551
12:18:02|2.0547
12:18:03|2.0519
12:18:04|2.0521
12:18:05|2.0543
12:18:07|2.0515
12:18:07|2.0515
12:18:08|2.0496
12:18:09|2.0485
12:18:10|2.0517
12:18:11|2.0517
12:18:12|2.0538
12:18:13|2.052
12:18:14|2.052
12:18:15|2.052
12:18:16|2.0471
12:18:17|2.0471
12:18:18|2.0477
12:18:19|2.0477
12:18:20|2.0474
12:18:21|2.0458
12:18:22|2.0458
12:18:24|2.044
12:18:24|2.0449
12:18:25|2.0435
12:18:26|2.043
12:18:28|2.043
12:18:29|2.043
12:18:29|2.0429
12:18:31|2.0431
12:18:32|2.0453
12:18:33|2.0457
12:18:34|2.0458
12:18:34|2.0458
12:18:36|2.0458
12:18:37|2.0467
12:18:38|2.0431
12:18:39|2.0425
12:18:40|2.0431
12:18:41|2.0431
12:18:41|2.0431
12:18:43|2.0442
12:18:44|2.0442
12:18:44|2.0428
12:18:46|2.0428
12:18:47|2.0428
12:18:48|2.0428
12:18:49|2.0428
12:18:51|2.0448
12:18:51|2.0448
12:18:53|2.0455
12:18:53|2.0455
12:18:55|2.0454
12:18:55|2.0454
12:18:56|2.0428
12:18:58|2.0428
12:18:59|2.0428
12:19:00|2.0414
12:19:01|2.0411
12:19:02|2.0411
12:19:03|2.0411
12:19:04|2.0411
12:19:05|2.04
12:19:06|2.0429
12:19:07|2.0429
12:19:07|2.0446
12:19:09|2.0446
12:19:10|2.0429
12:19:11|2.0429
12:19:12|2.0423
12:19:13|2.0423
12:19:13|2.0423
12:19:15|2.0423
12:19:16|2.0455
12:19:17|2.0455
12:19:18|2.0455
12:19:19|2.0468
12:19:20|2.0468
12:19:21|2.0468
12:19:22|2.0468
12:19:23|2.0468
12:19:24|2.0469
12:19:25|2.0469
12:19:26|2.0469
12:19:27|2.0478
12:19:28|2.0478
12:19:28|2.0478
12:19:30|2.0478
12:19:31|2.0478
12:19:32|2.0518
12:19:32|2.0517
12:19:34|2.0517
12:19:35|2.0468
12:19:35|2.0468
12:19:36|2.0481
12:19:38|2.05
12:19:39|2.05
12:19:40|2.05
12:19:41|2.0566
12:19:41|2.0566
12:19:43|2.0552
12:19:44|2.0542
12:19:45|2.052
12:19:46|2.0523
12:19:47|2.0528
12:19:49|2.054
12:19:49|2.0532
12:19:51|2.0516
12:19:52|2.0551
12:19:53|2.0551
12:19:54|2.0551
12:19:55|2.0551
12:19:56|2.0551
12:19:57|2.0551
12:19:58|2.0551
12:19:59|2.0551
12:20:01|2.0535
12:20:01|2.053
12:20:02|2.053
12:20:03|2.053
12:20:04|2.0501
12:20:05|2.0509
12:20:07|2.0515
12:20:08|2.0507
12:20:08|2.0492
12:20:09|2.0489
12:20:10|2.0489
12:20:11|2.0465
12:20:13|2.0458
12:20:13|2.0454
12:20:15|2.0468
12:20:16|2.0468
12:20:17|2.0468
12:20:18|2.0468
12:20:19|2.0466
12:20:20|2.0476
12:20:21|2.046
12:20:21|2.045
12:20:23|2.045
12:20:24|2.045
12:20:25|2.045
12:20:26|2.0459
12:20:27|2.0468
12:20:28|2.0468
12:20:29|2.0468
12:20:30|2.0468
12:20:31|2.0468
12:20:32|2.0468
12:20:33|2.0464
12:20:34|2.0459
12:20:35|2.0471
12:20:36|2.0471
12:20:37|2.0471
12:20:38|2.0473
12:20:39|2.0473
12:20:40|2.0493
12:20:41|2.05
12:20:42|2.05
12:20:43|2.0492
12:20:44|2.0487
12:20:45|2.0487
12:20:46|2.045
12:20:48|2.045
12:20:48|2.045
12:20:49|2.0479
12:20:51|2.0497
12:20:51|2.0497
12:20:53|2.0478
12:20:54|2.0478
12:20:55|2.0478
12:20:56|2.0478
12:20:58|2.0478
12:20:59|2.0478
12:21:00|2.048
12:21:01|2.0492
12:21:02|2.05
12:21:03|2.0503
12:21:04|2.0503
12:21:05|2.0503
12:21:06|2.0503
12:21:07|2.0503
12:21:07|2.0525
12:21:09|2.0518
12:21:10|2.0548
12:21:11|2.0548
12:21:12|2.0525
12:21:13|2.0525
12:21:14|2.0505
12:21:15|2.0505
12:21:16|2.0505
12:21:17|2.0505
12:21:18|2.0516
12:21:19|2.0516
12:21:20|2.0484
12:21:21|2.0484
12:21:22|2.0484
12:21:23|2.0495
12:21:24|2.0499
12:21:25|2.0499
12:21:26|2.0499
12:21:27|2.0553
12:21:28|2.0563
12:21:29|2.0567
12:21:30|2.0569
12:21:31|2.0606
12:21:32|2.0593
12:21:33|2.0626
12:21:34|2.0623
12:21:35|2.0646
12:21:36|2.0651
12:21:37|2.0661
12:21:38|2.0657
12:21:39|2.0693
12:21:40|2.0716
12:21:42|2.0702
12:21:42|2.0702
12:21:43|2.07
12:21:44|2.0734
12:21:45|2.0722
12:21:46|2.0705
12:21:47|2.0712
12:21:49|2.0684
12:21:50|2.0657
12:21:52|2.0663
12:21:52|2.0663
12:21:53|2.0681
12:21:54|2.0645
12:21:55|2.0664
12:21:57|2.0679
12:21:58|2.0659
12:21:59|2.0659
12:22:00|2.0671
12:22:00|2.0679
12:22:02|2.0702
12:22:02|2.0708
12:22:04|2.0708
12:22:05|2.0704
12:22:06|2.0704
12:22:07|2.0704
12:22:08|2.0704
12:22:08|2.07
12:22:10|2.0705
12:22:11|2.0708
12:22:12|2.0732
12:22:12|2.0742
12:22:14|2.0728
12:22:15|2.0728
12:22:15|2.0728
12:22:17|2.0727
12:22:17|2.0716
12:22:19|2.0695
12:22:20|2.0709
12:22:20|2.0707
12:22:22|2.0707
12:22:23|2.0726
12:22:23|2.0726
12:22:24|2.0723
12:22:25|2.0723
12:22:26|2.07
12:22:28|2.0701
12:22:29|2.0709
12:22:29|2.071
12:22:31|2.071
12:22:31|2.071
12:22:32|2.071
12:22:33|2.0688
12:22:35|2.0695
12:22:35|2.0699
12:22:36|2.0716
12:22:37|2.072
12:22:38|2.0697
12:22:39|2.0688
12:22:40|2.0685
12:22:41|2.068
12:22:42|2.068
12:22:43|2.0679
12:22:44|2.0685
12:22:46|2.0639
12:22:47|2.0639
12:22:47|2.0631
12:22:49|2.0628
12:22:51|2.0628
12:22:51|2.0628
12:22:52|2.0622
12:22:53|2.0643
12:22:54|2.0646
12:22:55|2.0646
12:22:56|2.0606
12:22:57|2.0571
12:22:59|2.06
12:23:00|2.06
12:23:01|2.062
12:23:02|2.0595
12:23:03|2.0581
12:23:04|2.0581
12:23:05|2.0625
12:23:06|2.0618
12:23:07|2.0607
12:23:08|2.0611
12:23:09|2.0611
12:23:10|2.0606
12:23:11|2.0593
12:23:12|2.0593
12:23:13|2.0583
12:23:14|2.0569
12:23:15|2.0584
12:23:16|2.0608
12:23:17|2.0608
12:23:18|2.0594
12:23:19|2.0596
12:23:20|2.0588
12:23:21|2.0596
12:23:22|2.0583
12:23:23|2.0576
12:23:24|2.0563
12:23:25|2.0589
12:23:26|2.058
12:23:27|2.0548
12:23:28|2.0582
12:23:29|2.0571
12:23:30|2.0563
12:23:31|2.0566
12:23:33|2.0568
12:23:33|2.0563
12:23:34|2.0551
12:23:35|2.0539
12:23:36|2.054
12:23:37|2.055
12:23:38|2.0549
12:23:39|2.055
12:23:40|2.0543
12:23:41|2.0545
12:23:42|2.053
12:23:43|2.0528
12:23:44|2.0545
12:23:45|2.0555
12:23:46|2.0547
12:23:47|2.0547
12:23:48|2.0523
12:23:49|2.0544
12:23:51|2.0558
12:23:52|2.0558
12:23:53|2.0563
12:23:55|2.0544
12:23:56|2.0584
12:23:57|2.0585
12:23:58|2.0613
12:23:59|2.0643
12:24:00|2.0643
12:24:01|2.0643
12:24:01|2.0644
12:24:03|2.0632
12:24:04|2.0624
12:24:05|2.0624
12:24:06|2.0624
12:24:07|2.0571
12:24:08|2.0585
12:24:09|2.0597
12:24:10|2.0589
12:24:11|2.0575
12:24:12|2.0575
12:24:13|2.0568
12:24:14|2.0563
12:24:16|2.0578
12:24:17|2.0578
12:24:17|2.0578
12:24:19|2.0563
12:24:20|2.0563
12:24:21|2.0563
12:24:22|2.0563
12:24:23|2.0526
12:24:24|2.0505
12:24:25|2.0505
12:24:25|2.0526
12:24:27|2.0526
12:24:27|2.0526
12:24:28|2.0526
12:24:30|2.0526
12:24:31|2.0526
12:24:31|2.0518
12:24:33|2.0526
12:24:34|2.0526
12:24:34|2.0526
12:24:36|2.0537
12:24:37|2.0537
12:24:38|2.0547
12:24:39|2.0547
12:24:40|2.0547
12:24:40|2.0547
12:24:42|2.0547
12:24:43|2.0546
12:24:44|2.0538
12:24:44|2.0544
12:24:45|2.0553
12:24:47|2.0537
12:24:48|2.052
12:24:49|2.052
12:24:50|2.059
12:24:51|2.059
12:24:53|2.059
12:24:54|2.051
12:24:55|2.0505
12:24:57|2.0478
12:24:58|2.0478
12:24:59|2.0492
12:25:00|2.0493
12:25:01|2.0493
12:25:03|2.0493
12:25:04|2.0493
12:25:05|2.052
12:25:06|2.052
12:25:07|2.0527
12:25:08|2.0527
12:25:09|2.0527
12:25:10|2.0527
12:25:11|2.0505
12:25:12|2.0512
12:25:14|2.0512
12:25:14|2.0491
12:25:15|2.0491
12:25:16|2.0491
12:25:18|2.0471
12:25:18|2.0481
12:25:19|2.05
12:25:20|2.047
12:25:21|2.047
12:25:23|2.047
12:25:23|2.0468
12:25:24|2.0472
12:25:25|2.0472
12:25:26|2.0472
12:25:27|2.0472
12:25:28|2.0472
12:25:29|2.0478
12:25:30|2.0478
12:25:32|2.049
12:25:32|2.05
12:25:33|2.05
12:25:35|2.0503
12:25:35|2.0507
12:25:37|2.0507
12:25:37|2.0507
12:25:38|2.0507
12:25:40|2.0507
12:25:41|2.0511
12:25:41|2.0511
12:25:42|2.049
12:25:43|2.048
12:25:44|2.0469
12:25:46|2.0469
12:25:46|2.0464
12:25:47|2.0476
12:25:48|2.0477
12:25:49|2.0479
12:25:50|2.0484
12:25:52|2.0487
12:25:53|2.0487
12:25:55|2.0487
12:25:55|2.0499
12:25:57|2.0499
12:25:58|2.0499
12:26:00|2.0499
12:26:01|2.0478
12:26:01|2.0478
12:26:02|2.0478
12:26:03|2.0478
12:26:05|2.0478
12:26:05|2.0447
12:26:07|2.0447
12:26:07|2.0446
12:26:10|2.046
12:26:10|2.0444
12:26:11|2.0438
12:26:12|2.0472
12:26:13|2.0429
12:26:14|2.043
12:26:15|2.043
12:26:17|2.0422
12:26:17|2.0415
12:26:19|2.0408
12:26:20|2.0407
12:26:21|2.043
12:26:22|2.0408
12:26:23|2.0399
12:26:24|2.0397
12:26:25|2.0397
12:26:26|2.0394
12:26:27|2.0394
12:26:28|2.0394
12:26:29|2.0399
12:26:30|2.0399
12:26:31|2.0386
12:26:32|2.04
12:26:33|2.0412
12:26:34|2.0422
12:26:35|2.0422
12:26:36|2.0395
12:26:37|2.0395
12:26:38|2.0395
12:26:39|2.0437
12:26:40|2.0412
12:26:41|2.0439
12:26:42|2.044
12:26:43|2.043
12:26:44|2.043
12:26:45|2.043
12:26:46|2.043
12:26:47|2.042
12:26:48|2.0401
12:26:49|2.04
12:26:50|2.04
12:26:51|2.04
12:26:52|2.04
12:26:54|2.04
12:26:54|2.0403
12:26:56|2.0403
12:26:57|2.0403
12:26:58|2.0416
12:26:59|2.0416
12:27:01|2.0416
12:27:01|2.0416
12:27:02|2.0416
12:27:03|2.0416
12:27:04|2.0416
12:27:05|2.0416
12:27:07|2.0386
12:27:08|2.0377
12:27:09|2.0377
12:27:10|2.0377
12:27:10|2.0377
12:27:11|2.0393
12:27:13|2.0376
12:27:14|2.0376
12:27:15|2.0376
12:27:16|2.04
12:27:16|2.0378
12:27:18|2.0378
12:27:18|2.0392
12:27:20|2.0396
12:27:20|2.0396
12:27:21|2.038
12:27:22|2.038
12:27:23|2.0355
12:27:25|2.0348
12:27:26|2.0373
12:27:27|2.0373
12:27:28|2.0373
12:27:29|2.0381
12:27:30|2.0381
12:27:31|2.0381
12:27:32|2.0369
12:27:33|2.0369
12:27:34|2.0346
12:27:35|2.0346
12:27:36|2.0346
12:27:37|2.0346
12:27:38|2.0346
12:27:39|2.0344
12:27:40|2.0344
12:27:41|2.0344
12:27:42|2.0344
12:27:43|2.0344
12:27:44|2.0352
12:27:45|2.0352
12:27:46|2.0352
12:27:47|2.0352
12:27:48|2.0337
12:27:49|2.035
12:27:50|2.035
12:27:51|2.035
12:27:52|2.035
12:27:53|2.035
12:27:55|2.035
12:27:56|2.035
12:27:57|2.035
12:27:58|2.035
12:27:59|2.035
12:28:00|2.0344
12:28:01|2.0344
12:28:02|2.0344
12:28:04|2.035
12:28:04|2.035
12:28:06|2.0357
12:28:07|2.0357
12:28:08|2.0357
12:28:09|2.0356
12:28:10|2.0356
12:28:11|2.0356
12:28:12|2.0379
12:28:13|2.0379
12:28:15|2.0388
12:28:15|2.0389
12:28:16|2.0389
12:28:17|2.0366
12:28:19|2.0366
12:28:19|2.0366
12:28:20|2.0349
12:28:21|2.0355
12:28:22|2.0355
12:28:23|2.0355
12:28:24|2.0355
12:28:25|2.0355
12:28:26|2.0355
12:28:27|2.0355
12:28:28|2.0349
12:28:29|2.0349
12:28:30|2.0349
12:28:32|2.0329
12:28:32|2.0343
12:28:33|2.0343
12:28:34|2.0345
12:28:35|2.0344
12:28:36|2.0344
12:28:37|2.0345
12:28:38|2.0349
12:28:39|2.0349
12:28:40|2.0349
12:28:41|2.0349
12:28:43|2.0322
12:28:44|2.0295
12:28:44|2.0295
12:28:46|2.0289
12:28:46|2.0289
12:28:47|2.0289
12:28:48|2.0296
12:28:49|2.0296
12:28:50|2.0296
12:28:51|2.0296
12:28:52|2.0315
12:28:54|2.0321
12:28:55|2.0321
12:28:56|2.0321
12:28:58|2.0347
12:28:59|2.0347
12:29:00|2.0299
12:29:01|2.0299
12:29:02|2.0299
12:29:03|2.0317
12:29:04|2.0317
12:29:05|2.0317
12:29:06|2.0317
12:29:07|2.0336
12:29:07|2.035
12:29:09|2.035
12:29:10|2.035
12:29:11|2.035
12:29:11|2.0333
12:29:13|2.0333
12:29:14|2.0342
12:29:15|2.032
12:29:16|2.0295
12:29:17|2.0272
12:29:18|2.0272
12:29:19|2.0282
12:29:20|2.0285
12:29:20|2.0309
12:29:22|2.029
12:29:23|2.029
12:29:24|2.029
12:29:25|2.0297
12:29:26|2.0297
12:29:27|2.0269
12:29:28|2.0264
12:29:29|2.0249
12:29:30|2.0249
12:29:31|2.0248
12:29:33|2.0248
12:29:33|2.0248
12:29:34|2.0245
12:29:35|2.0207
12:29:37|2.0245
12:29:37|2.0239
12:29:38|2.0274
12:29:39|2.0274
12:29:40|2.0274
12:29:41|2.0295
12:29:43|2.0302
12:29:43|2.0324
12:29:44|2.0324
12:29:45|2.0304
12:29:46|2.0304
12:29:48|2.0297
12:29:48|2.0265
12:29:49|2.026
12:29:51|2.0265
12:29:51|2.0272
12:29:52|2.0272
12:29:53|2.0272
12:29:55|2.0281
12:29:56|2.0281
12:29:57|2.0296
12:29:59|2.0296
12:29:59|2.0296
12:30:01|2.0296
12:30:02|2.0296
12:30:03|2.0296
12:30:04|2.0297
12:30:05|2.0297
12:30:06|2.0319
12:30:07|2.0319
12:30:09|2.0333
12:30:09|2.0351
12:30:10|2.0335
12:30:11|2.0335
12:30:12|2.0335
12:30:13|2.0319
12:30:14|2.0319
12:30:15|2.0319
12:30:17|2.0319
12:30:18|2.0319
12:30:18|2.0319
12:30:19|2.0318
12:30:21|2.0318
12:30:21|2.0318
12:30:22|2.0323
12:30:24|2.0323
12:30:24|2.0323
12:30:25|2.0323
12:30:26|2.0335
12:30:28|2.0335
12:30:28|2.0337
12:30:29|2.0329
12:30:30|2.0329
12:30:31|2.0329
12:30:32|2.0329
12:30:33|2.036
12:30:35|2.0363
12:30:35|2.0358
12:30:36|2.0358
12:30:38|2.0358
12:30:38|2.0358
12:30:39|2.033
12:30:41|2.033
12:30:41|2.033
12:30:42|2.0356
12:30:44|2.0356
12:30:45|2.035
12:30:46|2.0338
12:30:47|2.0338
12:30:48|2.0338
12:30:49|2.0338
12:30:50|2.0338
12:30:51|2.0338
12:30:52|2.0333
12:30:53|2.0333
12:30:54|2.0333
12:30:55|2.0345
12:30:56|2.0345
12:30:58|2.0345
12:30:58|2.0321
12:30:59|2.0332
12:31:01|2.0351
12:31:02|2.0353
12:31:03|2.0368
12:31:04|2.0371
12:31:05|2.0376
12:31:05|2.0385
12:31:06|2.0385
12:31:07|2.04
12:31:08|2.04
12:31:10|2.04
12:31:10|2.0388
12:31:12|2.0376
12:31:13|2.0391
12:31:13|2.0417
12:31:15|2.0412
12:31:15|2.0433
12:31:17|2.0434
12:31:17|2.0416
12:31:19|2.0423
12:31:20|2.0413
12:31:20|2.0413
12:31:21|2.0432
12:31:23|2.0417
12:31:25|2.0437
12:31:25|2.0437
12:31:26|2.044
12:31:27|2.044
12:31:28|2.0445
12:31:29|2.0448
12:31:30|2.0436
12:31:31|2.0436
12:31:32|2.0436
12:31:33|2.0429
12:31:34|2.0429
12:31:35|2.0429
12:31:36|2.0449
12:31:37|2.0436
12:31:39|2.0441
12:31:39|2.0428
12:31:40|2.0427
12:31:41|2.0409
12:31:42|2.0409
12:31:43|2.0409
12:31:44|2.0383
12:31:45|2.0402
12:31:47|2.0409
12:31:48|2.0416
12:31:49|2.0416
12:31:50|2.0444
12:31:51|2.0417
12:31:52|2.0417
12:31:52|2.0398
12:31:54|2.04
12:31:55|2.04
12:31:56|2.041
12:31:57|2.0399
12:31:58|2.04
12:31:59|2.04
12:32:01|2.0364
12:32:02|2.0389
12:32:03|2.0389
12:32:04|2.0413
12:32:05|2.0413
12:32:05|2.0434
12:32:06|2.0441
12:32:07|2.0441
12:32:09|2.0412
12:32:10|2.0427
12:32:10|2.0403
12:32:11|2.0403
12:32:12|2.0391
12:32:13|2.0391
12:32:15|2.0412
12:32:16|2.0412
12:32:16|2.0412
12:32:18|2.041
12:32:18|2.0402
12:32:19|2.0402
12:32:21|2.0391
12:32:21|2.0391
12:32:23|2.0398
12:32:24|2.0422
12:32:24|2.0415
12:32:26|2.0418
12:32:27|2.0418
12:32:28|2.0411
12:32:29|2.0411
12:32:30|2.0411
12:32:31|2.0411
12:32:32|2.0411
12:32:33|2.0424
12:32:34|2.043
12:32:35|2.043
12:32:36|2.043
12:32:37|2.0416
12:32:38|2.0416
12:32:39|2.0407
12:32:41|2.0407
12:32:41|2.0407
12:32:42|2.0407
12:32:43|2.0407
12:32:44|2.0407
12:32:45|2.0395
12:32:46|2.0418
12:32:47|2.0418
12:32:48|2.0418
12:32:49|2.0434
12:32:50|2.0434
12:32:51|2.0434
12:32:52|2.0434
12:32:53|2.043
12:32:54|2.043
12:32:55|2.043
12:32:56|2.0422
12:32:57|2.0416
12:32:59|2.0427
12:33:00|2.0427
12:33:01|2.0427
12:33:02|2.0427
12:33:03|2.0436
12:33:04|2.0448
12:33:06|2.0448
12:33:06|2.0448
12:33:08|2.0448
12:33:09|2.0448
12:33:10|2.0448
12:33:11|2.0444
12:33:13|2.0429
12:33:13|2.0429
12:33:14|2.0429
12:33:15|2.0451
12:33:16|2.0451
12:33:17|2.0458
12:33:18|2.0479
12:33:19|2.0495
12:33:20|2.0495
12:33:21|2.0499
12:33:22|2.0481
12:33:23|2.0481
12:33:24|2.0481
12:33:25|2.0474
12:33:26|2.0474
12:33:27|2.0474
12:33:29|2.0475
12:33:29|2.0482
12:33:30|2.047
12:33:31|2.0464
12:33:32|2.048
12:33:34|2.048
12:33:34|2.0506
12:33:36|2.0516
12:33:36|2.0521
12:33:38|2.0521
12:33:38|2.0522
12:33:39|2.0525
12:33:40|2.0528
12:33:42|2.0528
12:33:43|2.0528
12:33:44|2.0499
12:33:44|2.0485
12:33:45|2.0485
12:33:47|2.0487
12:33:47|2.0487
12:33:49|2.0458
12:33:49|2.0473
12:33:50|2.0473
12:33:52|2.0473
12:33:53|2.0475
12:33:53|2.0449
12:33:54|2.044
12:33:55|2.0422
12:33:56|2.044
12:33:57|2.044
12:33:58|2.046
12:34:00|2.0448
12:34:01|2.0448
12:34:03|2.044
12:34:03|2.0451
12:34:04|2.0451
12:34:05|2.0451
12:34:06|2.0416
12:34:07|2.0417
12:34:08|2.0439
12:34:10|2.0441
12:34:11|2.0441
12:34:11|2.0441
12:34:12|2.0441
12:34:13|2.0441
12:34:15|2.0441
12:34:16|2.0473
12:34:17|2.0482
12:34:18|2.0471
12:34:19|2.0478
12:34:20|2.0493
12:34:21|2.0497
12:34:22|2.0497
12:34:23|2.0507
12:34:24|2.0532
12:34:24|2.055
12:34:26|2.06
12:34:26|2.06
12:34:27|2.06
12:34:29|2.06
12:34:29|2.0568
12:34:31|2.0578
12:34:32|2.0578
12:34:33|2.0578
12:34:34|2.0544
12:34:35|2.0527
12:34:36|2.0527
12:34:37|2.0555
12:34:38|2.0573
12:34:39|2.0561
12:34:40|2.0576
12:34:40|2.0585
12:34:42|2.0585
12:34:43|2.0585
12:34:44|2.0585
12:34:45|2.0595
12:34:46|2.0581
12:34:47|2.0576
12:34:48|2.0576
12:34:49|2.0576
12:34:50|2.0576
12:34:51|2.0594
12:34:52|2.0594
12:34:53|2.06
12:34:54|2.0617
12:34:55|2.0617
12:34:56|2.0617
12:34:56|2.0617
12:34:58|2.0619
12:34:59|2.0632
12:35:00|2.0626
12:35:00|2.0626
12:35:02|2.0623
12:35:03|2.06
12:35:04|2.0587
12:35:05|2.0595
12:35:06|2.0595
12:35:07|2.0595
12:35:08|2.0561
12:35:10|2.0542
12:35:11|2.0535
12:35:12|2.0543
12:35:12|2.0543
12:35:14|2.0526
12:35:14|2.0526
12:35:16|2.0526
12:35:17|2.05
12:35:18|2.0492
12:35:18|2.0515
12:35:19|2.0516
12:35:20|2.0477
12:35:22|2.0477
12:35:22|2.0512
12:35:23|2.0531
12:35:25|2.0531
12:35:25|2.0544
12:35:27|2.0544
12:35:27|2.0497
12:35:28|2.0509
12:35:30|2.0509
12:35:31|2.0509
12:35:32|2.052
12:35:32|2.052
12:35:33|2.052
12:35:34|2.0526
12:35:35|2.0537
12:35:36|2.053
12:35:37|2.0527
12:35:38|2.0527
12:35:39|2.0527
12:35:40|2.054
12:35:41|2.054
12:35:42|2.054
12:35:43|2.054
12:35:44|2.054
12:35:45|2.054
12:35:46|2.0521
12:35:47|2.0528
12:35:49|2.0528
12:35:49|2.0528
12:35:50|2.0528
12:35:51|2.0528
12:35:52|2.0545
12:35:53|2.0558
12:35:54|2.0558
12:35:56|2.0558
12:35:56|2.0541
12:35:58|2.0541
12:35:58|2.0541
12:35:59|2.053
12:36:00|2.0538
12:36:02|2.0538
12:36:03|2.056
12:36:04|2.056
12:36:05|2.0588
12:36:06|2.0576
12:36:08|2.0606
12:36:08|2.0606
12:36:09|2.0606
12:36:10|2.0606
12:36:11|2.0609
12:36:13|2.063
12:36:13|2.063
12:36:15|2.0653
12:36:16|2.0653
12:36:16|2.067
12:36:18|2.067
12:36:18|2.0656
12:36:20|2.0656
12:36:21|2.0681
12:36:21|2.07
12:36:23|2.0707
12:36:23|2.0714
12:36:24|2.073
12:36:25|2.0723
12:36:26|2.0729
12:36:27|2.072
12:36:28|2.074
12:36:29|2.074
12:36:30|2.0765
12:36:32|2.0781
12:36:33|2.0788
12:36:34|2.0806
12:36:35|2.0817
12:36:36|2.0825
12:36:37|2.0805
12:36:38|2.0785
12:36:39|2.0775
12:36:40|2.079
12:36:41|2.0806
12:36:42|2.0793
12:36:43|2.0765
12:36:44|2.0759
12:36:45|2.0767
12:36:46|2.0791
12:36:47|2.0774
12:36:48|2.0784
12:36:49|2.0784
12:36:50|2.0784
12:36:51|2.0784
12:36:52|2.0776
12:36:53|2.0776
12:36:54|2.075
12:36:55|2.0784
12:36:56|2.0784
12:36:57|2.0748
12:36:58|2.0748
12:36:59|2.0755
12:37:00|2.075
12:37:01|2.075
12:37:02|2.075
12:37:04|2.0783
12:37:05|2.0778
12:37:06|2.0764
12:37:06|2.0764
12:37:08|2.0764
12:37:09|2.0756
12:37:10|2.0762
12:37:11|2.0763
12:37:13|2.074
12:37:13|2.0737
12:37:14|2.0724
12:37:15|2.0719
12:37:16|2.0714
12:37:17|2.0779
12:37:18|2.0736
12:37:19|2.072
12:37:20|2.072
12:37:21|2.072
12:37:23|2.0743
12:37:23|2.0743
12:37:24|2.0743
12:37:25|2.0751
12:37:27|2.0733
12:37:27|2.0752
12:37:29|2.072
12:37:29|2.0721
12:37:31|2.0716
12:37:32|2.0724
12:37:33|2.0679
12:37:34|2.0679
12:37:35|2.0679
12:37:35|2.0687
12:37:37|2.0704
12:37:37|2.0704
12:37:38|2.0701
12:37:40|2.0719
12:37:40|2.0772
12:37:41|2.0774
12:37:42|2.0772
12:37:44|2.0764
12:37:45|2.0789
12:37:45|2.0781
12:37:46|2.0781
12:37:48|2.0781
12:37:49|2.0781
12:37:49|2.0764
12:37:50|2.0764
12:37:51|2.0774
12:37:52|2.0806
12:37:54|2.081
12:37:54|2.082
12:37:55|2.0815
12:37:56|2.0796
12:37:58|2.0803
12:37:58|2.0803
12:37:59|2.0803
12:38:00|2.0847
12:38:01|2.0856
12:38:03|2.0863
12:38:04|2.0853
12:38:06|2.085
12:38:06|2.085
12:38:07|2.085
12:38:09|2.0859
12:38:09|2.0859
12:38:10|2.087
12:38:11|2.087
12:38:12|2.0868
12:38:14|2.0868
12:38:15|2.0853
12:38:16|2.0876
12:38:17|2.0882
12:38:18|2.0869
12:38:19|2.085
12:38:20|2.0848
12:38:21|2.0848
12:38:22|2.0843
12:38:23|2.0843
12:38:24|2.0809
12:38:25|2.0806
12:38:26|2.0803
12:38:27|2.0821
12:38:28|2.0831
12:38:29|2.0831
12:38:30|2.0831
12:38:31|2.0829
12:38:32|2.0838
12:38:33|2.0838
12:38:34|2.0821
12:38:35|2.0832
12:38:36|2.0815
12:38:37|2.0793
12:38:38|2.0793
12:38:39|2.0803
12:38:40|2.0803
12:38:41|2.0803
12:38:42|2.0796
12:38:43|2.0783
12:38:44|2.0789
12:38:45|2.0771
12:38:46|2.0772
12:38:47|2.0794
12:38:49|2.0825
12:38:49|2.0825
12:38:50|2.0835
12:38:51|2.0835
12:38:52|2.0816
12:38:53|2.0816
12:38:54|2.0794
12:38:55|2.0794
12:38:57|2.0808
12:38:58|2.0792
12:38:59|2.0807
12:39:00|2.0814
12:39:00|2.0794
12:39:02|2.0794
12:39:02|2.0765
12:39:03|2.0768
12:39:05|2.0788
12:39:06|2.0788
12:39:07|2.0767
12:39:09|2.0748
12:39:10|2.0761
12:39:11|2.0761
12:39:12|2.0786
12:39:13|2.0794
12:39:14|2.0772
12:39:15|2.0772
12:39:16|2.0772
12:39:17|2.0772
12:39:18|2.0797
12:39:19|2.0774
12:39:20|2.0768
12:39:21|2.0768
12:39:22|2.0768
12:39:23|2.0787
12:39:24|2.08
12:39:24|2.0795
12:39:26|2.0795
12:39:26|2.077
12:39:27|2.077
12:39:29|2.077
12:39:30|2.078
12:39:31|2.0786
12:39:32|2.0786
12:39:33|2.0786
12:39:34|2.077
12:39:34|2.077
12:39:36|2.078
12:39:37|2.0796
12:39:37|2.0796
12:39:39|2.0796
12:39:39|2.0796
12:39:41|2.0796
12:39:42|2.0796
12:39:43|2.0807
12:39:43|2.0807
12:39:44|2.0813
12:39:46|2.0823
12:39:47|2.0823
12:39:48|2.0765
12:39:49|2.0765
12:39:50|2.0782
12:39:51|2.0783
12:39:52|2.0791
12:39:53|2.0789
12:39:54|2.0803
12:39:55|2.0782
12:39:56|2.0804
12:39:57|2.08
12:39:58|2.0805
12:39:59|2.081
12:40:00|2.081
12:40:01|2.081
12:40:02|2.081
12:40:03|2.081
12:40:04|2.0809
12:40:05|2.0785
12:40:07|2.078
12:40:08|2.0779
12:40:09|2.0779
12:40:10|2.0779
12:40:11|2.0779
12:40:12|2.0786
12:40:13|2.0788
12:40:14|2.0786
12:40:15|2.0779
12:40:16|2.0781
12:40:17|2.0781
12:40:18|2.0759
12:40:19|2.0756
12:40:20|2.077
12:40:21|2.077
12:40:22|2.0733
12:40:23|2.073
12:40:24|2.0737
12:40:25|2.0737
12:40:26|2.0732
12:40:27|2.0704
12:40:28|2.0704
12:40:30|2.0693
12:40:31|2.0693
12:40:32|2.0709
12:40:32|2.0708
12:40:34|2.069
12:40:34|2.0667
12:40:35|2.0635
12:40:36|2.0684
12:40:38|2.0684
12:40:39|2.0687
12:40:39|2.0694
12:40:40|2.0694
12:40:42|2.0691
12:40:43|2.0669
12:40:44|2.0669
12:40:44|2.0657
12:40:46|2.0657
12:40:46|2.0657
12:40:48|2.0644
12:40:48|2.0642
12:40:50|2.062
12:40:51|2.0617
12:40:52|2.0638
12:40:53|2.0654
12:40:54|2.064
12:40:55|2.064
12:40:56|2.0644
12:40:57|2.0654
12:40:58|2.0654
12:40:58|2.0645
12:41:00|2.0645
12:41:00|2.0645
12:41:02|2.0645
12:41:03|2.0656
12:41:03|2.0649
12:41:05|2.0633
12:41:06|2.0643
12:41:07|2.0643
12:41:09|2.0643
12:41:09|2.0643
12:41:11|2.0643
12:41:12|2.0643
12:41:12|2.0643
12:41:14|2.0646
12:41:15|2.0635
12:41:16|2.0635
12:41:17|2.0635
12:41:18|2.0621
12:41:19|2.0639
12:41:20|2.0631
12:41:21|2.0621
12:41:22|2.0621
12:41:23|2.0637
12:41:24|2.0636
12:41:26|2.0632
12:41:27|2.0632
12:41:28|2.0632
12:41:29|2.0632
12:41:30|2.0632
12:41:31|2.0632
12:41:31|2.0632
12:41:33|2.0632
12:41:33|2.0617
12:41:35|2.0603
12:41:35|2.0597
12:41:37|2.0597
12:41:38|2.0597
12:41:39|2.0597
12:41:40|2.0611
12:41:41|2.0611
12:41:42|2.0629
12:41:43|2.0629
12:41:43|2.0611
12:41:45|2.0611
12:41:46|2.0604
12:41:47|2.0604
12:41:48|2.0608
12:41:48|2.0608
12:41:50|2.0618
12:41:51|2.0615
12:41:52|2.0615
12:41:52|2.0613
12:41:54|2.0621
12:41:55|2.0595
12:41:56|2.0608
12:41:56|2.0608
12:41:57|2.0608
12:41:59|2.0608
12:42:00|2.0608
12:42:01|2.0608
12:42:01|2.0595
12:42:02|2.0601
12:42:04|2.0607
12:42:05|2.0623
12:42:06|2.0614
12:42:06|2.0631
12:42:08|2.0635
12:42:09|2.0635
12:42:11|2.0635
12:42:11|2.0635
12:42:12|2.0672
12:42:13|2.0672
12:42:15|2.0645
12:42:16|2.0645
12:42:16|2.0645
12:42:18|2.0645
12:42:18|2.0645
12:42:19|2.0645
12:42:21|2.0614
12:42:22|2.0625
12:42:23|2.0625
12:42:24|2.0625
12:42:25|2.0631
12:42:26|2.0631
12:42:27|2.0631
12:42:28|2.068
12:42:29|2.068
12:42:30|2.068
12:42:31|2.0699
12:42:32|2.0699
12:42:33|2.0699
12:42:34|2.0691
12:42:35|2.0699
12:42:36|2.0704
12:42:37|2.0697
12:42:38|2.0681
12:42:39|2.0681
12:42:40|2.0713
12:42:41|2.0719
12:42:42|2.071
12:42:43|2.0702
12:42:44|2.0687
12:42:45|2.0687
12:42:46|2.0687
12:42:47|2.0687
12:42:48|2.069
12:42:49|2.069
12:42:50|2.069
12:42:51|2.069
12:42:52|2.069
12:42:53|2.069
12:42:54|2.069
12:42:55|2.0694
12:42:56|2.0711
12:42:57|2.0711
12:42:58|2.0711
12:42:59|2.0711
12:43:00|2.0711
12:43:01|2.0708
12:43:02|2.07
12:43:03|2.07
12:43:04|2.0701
12:43:05|2.0716
12:43:06|2.0716
12:43:07|2.0716
12:43:08|2.0729
12:43:10|2.0734
12:43:11|2.0734
12:43:11|2.073
12:43:13|2.0734
12:43:14|2.0734
12:43:15|2.0743
12:43:16|2.0721
12:43:18|2.073
12:43:18|2.0727
12:43:19|2.0727
12:43:20|2.0727
12:43:21|2.072
12:43:22|2.0727
12:43:23|2.0727
12:43:24|2.0727
12:43:25|2.0727
12:43:26|2.0682
12:43:27|2.0683
12:43:28|2.0698
12:43:29|2.0727
12:43:30|2.0726
12:43:31|2.073
12:43:32|2.0721
12:43:33|2.073
12:43:34|2.073
12:43:35|2.0731
12:43:36|2.074
12:43:37|2.073
12:43:38|2.073
12:43:39|2.073
12:43:40|2.0747
12:43:41|2.0747
12:43:42|2.0779
12:43:43|2.0785
12:43:44|2.0785
12:43:45|2.0777
12:43:46|2.0776
12:43:47|2.075
12:43:48|2.0751
12:43:49|2.0751
12:43:50|2.0773
12:43:51|2.075
12:43:52|2.075
12:43:53|2.0763
12:43:54|2.0763
12:43:55|2.0763
12:43:56|2.0768
12:43:57|2.0768
12:43:58|2.0776
12:43:59|2.0766
12:44:00|2.0766
12:44:01|2.0766
12:44:02|2.0789
12:44:03|2.0795
12:44:04|2.0795
12:44:05|2.0795
12:44:06|2.0795
12:44:07|2.0795
12:44:08|2.0788
12:44:10|2.0787
12:44:11|2.0775
12:44:12|2.0788
12:44:13|2.08
12:44:14|2.08
12:44:16|2.0805
12:44:16|2.081
12:44:17|2.0802
12:44:18|2.0809
12:44:19|2.0808
12:44:20|2.0808
12:44:21|2.0808
12:44:22|2.082
12:44:23|2.082
12:44:24|2.0822
12:44:25|2.0826
12:44:26|2.0829
12:44:27|2.083
12:44:29|2.0812
12:44:29|2.0812
12:44:31|2.0812
12:44:32|2.0812
12:44:33|2.0812
12:44:34|2.0812
12:44:35|2.0806
12:44:36|2.0796
12:44:37|2.0796
12:44:38|2.0801
12:44:39|2.0808
12:44:40|2.0795
12:44:41|2.0812
12:44:42|2.0818
12:44:42|2.0818
12:44:44|2.0814
12:44:45|2.0814
12:44:46|2.0814
12:44:47|2.0826
12:44:48|2.0826
12:44:49|2.0826
12:44:50|2.0808
12:44:51|2.0808
12:44:52|2.0808
12:44:53|2.0826
12:44:54|2.0831
12:44:54|2.0826
12:44:56|2.0826
12:44:57|2.0826
12:44:58|2.0826
12:44:59|2.0839
12:45:00|2.0844
12:45:01|2.0844
12:45:02|2.0844
12:45:03|2.0859
12:45:04|2.0859
12:45:05|2.0866
12:45:05|2.086
12:45:06|2.086
12:45:07|2.086
12:45:08|2.086
12:45:10|2.0878
12:45:11|2.0869
12:45:13|2.089
12:45:13|2.0878
12:45:15|2.0887
12:45:16|2.0887
12:45:17|2.0889
12:45:18|2.0889
12:45:19|2.0889
12:45:20|2.0904
12:45:22|2.0921
12:45:23|2.0925
12:45:24|2.095
12:45:25|2.095
12:45:26|2.0951
12:45:27|2.0968
12:45:28|2.097
12:45:28|2.0975
12:45:29|2.0962
12:45:31|2.0939
12:45:32|2.0955
12:45:33|2.0933
12:45:34|2.0933
12:45:35|2.0933
12:45:36|2.0933
12:45:37|2.0945
12:45:38|2.0917
12:45:38|2.095
12:45:40|2.095
12:45:41|2.095
12:45:42|2.095
12:45:43|2.095
12:45:44|2.0959
12:45:45|2.0951
12:45:46|2.0966
12:45:47|2.0976
12:45:48|2.0979
12:45:49|2.0979
12:45:50|2.0979
12:45:51|2.095
12:45:52|2.095
12:45:53|2.095
12:45:54|2.0963
12:45:55|2.0978
12:45:56|2.0943
12:45:57|2.0943
12:45:58|2.0959
12:45:59|2.0955
12:46:00|2.0949
12:46:01|2.0927
12:46:02|2.0911
12:46:03|2.0924
12:46:05|2.0911
12:46:05|2.0911
12:46:06|2.0909
12:46:08|2.0931
12:46:08|2.0945
12:46:09|2.0909
12:46:10|2.0922
12:46:12|2.0922
12:46:12|2.0922
12:46:14|2.0924
12:46:15|2.0914
12:46:16|2.09
12:46:18|2.093
12:46:18|2.093
12:46:19|2.0944
12:46:20|2.0944
12:46:21|2.09
12:46:23|2.0922
12:46:24|2.0922
12:46:25|2.0922
12:46:26|2.095
12:46:26|2.0954
12:46:28|2.0971
12:46:29|2.0989
12:46:30|2.099
12:46:31|2.0994
12:46:32|2.0943
12:46:32|2.098
12:46:33|2.0973
12:46:34|2.0973
12:46:36|2.0973
12:46:37|2.0963
12:46:37|2.097
12:46:39|2.097
12:46:40|2.097
12:46:41|2.097
12:46:41|2.0983
12:46:43|2.0969
12:46:44|2.0969
12:46:44|2.0969
12:46:45|2.0969
12:46:46|2.0969
12:46:47|2.0952
12:46:48|2.0921
12:46:50|2.0961
12:46:50|2.0969
12:46:52|2.0969
12:46:53|2.0969
12:46:53|2.0991
12:46:55|2.0991
12:46:55|2.1002
12:46:57|2.1028
12:46:57|2.1041
12:46:58|2.1031
12:47:00|2.1048
12:47:00|2.1048
12:47:01|2.1029
12:47:02|2.104
12:47:03|2.104
12:47:04|2.104
12:47:06|2.104
12:47:06|2.1055
12:47:07|2.1053
12:47:09|2.1049
12:47:09|2.103
12:47:11|2.1014
12:47:11|2.1014
12:47:13|2.1014
12:47:14|2.1014
12:47:15|2.1026
12:47:16|2.1076
12:47:17|2.1076
12:47:18|2.1057
12:47:19|2.1057
12:47:21|2.1053
12:47:21|2.1053
12:47:22|2.1058
12:47:24|2.1058
12:47:24|2.1058
12:47:26|2.1058
12:47:27|2.1058
12:47:28|2.1058
12:47:29|2.109
12:47:30|2.1086
12:47:31|2.1088
12:47:32|2.1082
12:47:33|2.1083
12:47:34|2.1073
12:47:35|2.1084
12:47:36|2.1084
12:47:37|2.1084
12:47:38|2.1115
12:47:39|2.11
12:47:40|2.1105
12:47:41|2.1086
12:47:42|2.1086
12:47:43|2.1108
12:47:44|2.1108
12:47:45|2.1122
12:47:46|2.1122
12:47:47|2.1122
12:47:48|2.1124
12:47:49|2.1124
12:47:50|2.1124
12:47:51|2.1124
12:47:52|2.1124
12:47:53|2.1124
12:47:54|2.1124
12:47:55|2.1105
12:47:56|2.1105
12:47:57|2.1105
12:47:58|2.1055
12:47:59|2.1061
12:48:00|2.1044
12:48:01|2.1077
12:48:02|2.1044
12:48:03|2.1035
12:48:04|2.104
12:48:05|2.104
12:48:06|2.1025
12:48:07|2.1038
12:48:08|2.1018
12:48:09|2.1018
12:48:10|2.1044
12:48:11|2.104
12:48:12|2.1042
12:48:13|2.1042
12:48:15|2.1018
12:48:15|2.1035
12:48:16|2.102
12:48:18|2.101
12:48:19|2.1013
12:48:20|2.1029
12:48:22|2.1002
12:48:22|2.1002
12:48:23|2.0989
12:48:24|2.101
12:48:25|2.0986
12:48:27|2.1002
12:48:27|2.1002
12:48:29|2.1002
12:48:30|2.1018
12:48:31|2.1038
12:48:32|2.1036
12:48:33|2.1036
12:48:34|2.1036
12:48:35|2.1006
12:48:36|2.0991
12:48:37|2.0982
12:48:38|2.0958
12:48:39|2.0958
12:48:40|2.0958
12:48:42|2.0958
12:48:42|2.097
12:48:43|2.098
12:48:44|2.097
12:48:46|2.0988
12:48:46|2.0988
12:48:47|2.0988
12:48:48|2.0988
12:48:49|2.0988
12:48:50|2.0988
12:48:51|2.0969
12:48:52|2.0959
12:48:53|2.0952
12:48:54|2.095
12:48:56|2.0975
12:48:56|2.0983
12:48:58|2.0976
12:48:58|2.0976
12:48:59|2.1003
12:49:00|2.1003
12:49:02|2.1003
12:49:02|2.1003
12:49:03|2.1
12:49:04|2.0996
12:49:05|2.0996
12:49:06|2.0996
12:49:07|2.0979
12:49:09|2.0977
12:49:10|2.0977
12:49:10|2.0977
12:49:11|2.0977
12:49:12|2.0977
12:49:13|2.0977
12:49:15|2.0946
12:49:16|2.0946
12:49:17|2.0946
12:49:19|2.0962
12:49:20|2.0963
12:49:21|2.0963
12:49:22|2.0963
12:49:23|2.0932
12:49:24|2.093
12:49:25|2.096
12:49:26|2.096
12:49:27|2.096
12:49:28|2.096
12:49:29|2.096
12:49:30|2.0967
12:49:31|2.0967
12:49:32|2.0985
12:49:33|2.0985
12:49:34|2.0985
12:49:35|2.0985
12:49:36|2.0985
12:49:37|2.099
12:49:38|2.0991
12:49:39|2.1002
12:49:40|2.1002
12:49:40|2.1002
12:49:42|2.0999
12:49:43|2.0986
12:49:44|2.0999
12:49:45|2.0999
12:49:46|2.0995
12:49:47|2.0995
12:49:48|2.1008
12:49:49|2.1008
12:49:50|2.1008
12:49:51|2.0986
12:49:52|2.0986
12:49:53|2.0986
12:49:54|2.0985
12:49:55|2.1006
12:49:56|2.1006
12:49:57|2.1006
12:49:58|2.0996
12:49:59|2.0996
12:50:00|2.1006
12:50:01|2.1006
12:50:02|2.1014
12:50:03|2.1014
12:50:04|2.0996
12:50:05|2.0996
12:50:06|2.1012
12:50:07|2.1012
12:50:08|2.1012
12:50:09|2.1012
12:50:10|2.1012
12:50:11|2.1012
12:50:12|2.1012
12:50:13|2.1012
12:50:14|2.1012
12:50:15|2.1
12:50:17|2.0998
12:50:17|2.1
12:50:18|2.1
12:50:19|2.0979
12:50:20|2.096
12:50:22|2.096
12:50:23|2.096
12:50:23|2.0951
12:50:25|2.0951
12:50:25|2.0951
12:50:27|2.0967
12:50:27|2.0967
12:50:29|2.0997
12:50:29|2.0997
12:50:31|2.0995
12:50:31|2.0995
12:50:33|2.0975
12:50:34|2.0975
12:50:35|2.0975
12:50:36|2.0975
12:50:37|2.0975
12:50:38|2.096
12:50:39|2.096
12:50:40|2.096
12:50:41|2.096
12:50:42|2.096
12:50:43|2.096
12:50:44|2.096
12:50:45|2.096
12:50:46|2.095
12:50:47|2.094
12:50:48|2.0929
12:50:49|2.0929
12:50:50|2.0929
12:50:51|2.0935
12:50:52|2.0935
12:50:53|2.0932
12:50:54|2.0932
12:50:55|2.0932
12:50:56|2.0903
12:50:57|2.0929
12:50:58|2.0929
12:50:59|2.094
12:51:00|2.0925
12:51:01|2.0961
12:51:02|2.0942
12:51:03|2.096
12:51:04|2.095
12:51:05|2.0973
12:51:06|2.0973
12:51:07|2.0973
12:51:08|2.0973
12:51:09|2.0977
12:51:10|2.0977
12:51:11|2.0966
12:51:12|2.0966
12:51:13|2.0966
12:51:14|2.0958
12:51:15|2.0938
12:51:16|2.0953
12:51:18|2.0943
12:51:19|2.096
12:51:20|2.096
12:51:21|2.0948
12:51:22|2.0948
12:51:23|2.0969
12:51:24|2.0962
12:51:26|2.0962
12:51:27|2.0977
12:51:28|2.0977
12:51:29|2.0977
12:51:30|2.0977
12:51:31|2.0977
12:51:32|2.0977
12:51:33|2.0989
12:51:34|2.0989
12:51:35|2.0989
12:51:36|2.0989
12:51:37|2.0973
12:51:38|2.0973
12:51:40|2.0963
12:51:40|2.0963
12:51:41|2.096
12:51:42|2.096
12:51:43|2.096
12:51:44|2.0951
12:51:45|2.0951
12:51:46|2.0964
12:51:47|2.0964
12:51:48|2.0964
12:51:49|2.0964
12:51:50|2.0975
12:51:51|2.0975
12:51:52|2.0975
12:51:53|2.0975
12:51:54|2.0972
12:51:55|2.0972
12:51:56|2.0971
12:51:57|2.097
12:51:58|2.097
12:51:59|2.097
12:52:00|2.0991
12:52:01|2.1
12:52:02|2.1008
12:52:03|2.1008
12:52:04|2.1008
12:52:05|2.0972
12:52:06|2.1
12:52:07|2.099
12:52:08|2.099
12:52:09|2.099
12:52:10|2.099
12:52:12|2.099
12:52:12|2.1015
12:52:13|2.1027
12:52:15|2.1027
12:52:15|2.1027
12:52:16|2.1027
12:52:18|2.1041
12:52:19|2.1059
12:52:21|2.1072
12:52:21|2.1056
12:52:22|2.1066
12:52:23|2.1063
12:52:24|2.1063
12:52:25|2.1063
12:52:26|2.1063
12:52:27|2.1066
12:52:28|2.1066
12:52:29|2.1043
12:52:30|2.1041
12:52:31|2.1028
12:52:32|2.1045
12:52:33|2.1045
12:52:34|2.1024
12:52:36|2.1028
12:52:37|2.1028
12:52:38|2.1028
12:52:39|2.1028
12:52:40|2.1028
12:52:40|2.1046
12:52:41|2.105
12:52:42|2.1062
12:52:43|2.1063
12:52:44|2.1063
12:52:45|2.1078
12:52:47|2.1077
12:52:47|2.1078
12:52:49|2.1054
12:52:49|2.1054
12:52:51|2.1051
12:52:51|2.1054
12:52:53|2.1035
12:52:55|2.1022
12:52:55|2.1018
12:52:56|2.1001
12:52:57|2.101
12:52:58|2.101
12:52:59|2.101
12:53:00|2.1028
12:53:01|2.1028
12:53:02|2.104
12:53:03|2.1004
12:53:04|2.0988
12:53:05|2.0988
12:53:06|2.0999
12:53:07|2.0999
12:53:08|2.0999
12:53:10|2.098
12:53:11|2.098
12:53:12|2.098
12:53:13|2.0993
12:53:14|2.1015
12:53:14|2.1
12:53:15|2.0984
12:53:17|2.0984
12:53:18|2.0984
12:53:19|2.098
12:53:21|2.1019
12:53:21|2.1026
12:53:23|2.1026
12:53:24|2.0983
12:53:25|2.0977
12:53:26|2.1013
12:53:27|2.1013
12:53:29|2.102
12:53:29|2.102
12:53:30|2.1001
12:53:31|2.1016
12:53:32|2.1038
12:53:33|2.1038
12:53:34|2.1038
12:53:36|2.1038
12:53:36|2.1038
12:53:38|2.106
12:53:38|2.1059
12:53:39|2.1064
12:53:40|2.1054
12:53:41|2.1038
12:53:42|2.1038
12:53:44|2.1038
12:53:45|2.1054
12:53:46|2.107
12:53:47|2.107
12:53:48|2.1089
12:53:49|2.109
12:53:50|2.1095
12:53:51|2.1095
12:53:52|2.1095
12:53:53|2.1077
12:53:54|2.1088
12:53:55|2.1089
12:53:56|2.1089
12:53:57|2.1079
12:53:58|2.1079
12:53:59|2.1105
12:54:00|2.1108
12:54:01|2.1102
12:54:02|2.11
12:54:03|2.1119
12:54:04|2.1123
12:54:05|2.1131
12:54:06|2.1121
12:54:07|2.1131
12:54:08|2.1099
12:54:09|2.1099
12:54:10|2.112
12:54:11|2.112
12:54:12|2.114
12:54:13|2.114
12:54:14|2.1153
12:54:15|2.1155
12:54:16|2.114
12:54:17|2.114
12:54:18|2.112
12:54:19|2.112
12:54:21|2.1143
12:54:21|2.1147
12:54:23|2.1121
12:54:24|2.112
12:54:25|2.112
12:54:26|2.1136
12:54:27|2.1139
12:54:29|2.1139
12:54:30|2.1142
12:54:30|2.116
12:54:32|2.116
12:54:32|2.114
12:54:34|2.116
12:54:34|2.1166
12:54:35|2.1161
12:54:37|2.1181
12:54:38|2.1192
12:54:39|2.1195
12:54:40|2.1181
12:54:41|2.116
12:54:42|2.1181
12:54:43|2.1194
12:54:44|2.1194
12:54:45|2.1182
12:54:46|2.1196
12:54:47|2.1174
12:54:48|2.1179
12:54:49|2.1177
12:54:51|2.1169
12:54:51|2.1178
12:54:53|2.115
12:54:53|2.115
12:54:54|2.1163
12:54:55|2.1178
12:54:57|2.1191
12:54:58|2.1221
12:54:58|2.1198
12:54:59|2.1198
12:55:01|2.1198
12:55:02|2.1178
12:55:03|2.1178
12:55:03|2.1183
12:55:04|2.1198
12:55:06|2.1179
12:55:07|2.1219
12:55:08|2.1178
12:55:09|2.1166
12:55:09|2.1173
12:55:11|2.1167
12:55:12|2.1171
12:55:13|2.115
12:55:15|2.112
12:55:15|2.1132
12:55:16|2.1147
12:55:17|2.1147
12:55:18|2.1125
12:55:19|2.1146
12:55:21|2.1146
12:55:22|2.1146
12:55:23|2.1151
12:55:25|2.1146
12:55:25|2.1126
12:55:26|2.1145
12:55:28|2.1152
12:55:29|2.1156
12:55:29|2.1156
12:55:30|2.1156
12:55:31|2.1156
12:55:33|2.1146
12:55:33|2.1147
12:55:35|2.113
12:55:36|2.113
12:55:37|2.113
12:55:38|2.113
12:55:38|2.1146
12:55:39|2.1146
12:55:40|2.113
12:55:42|2.113
12:55:43|2.113
12:55:43|2.1142
12:55:45|2.1142
12:55:45|2.1134
12:55:46|2.113
12:55:47|2.1123
12:55:49|2.1123
12:55:50|2.1123
12:55:50|2.11
12:55:51|2.11
12:55:52|2.1089
12:55:53|2.1102
12:55:54|2.1102
12:55:55|2.1083
12:55:56|2.1071
12:55:57|2.1082
12:55:59|2.1096
12:56:00|2.1096
12:56:00|2.1078
12:56:02|2.1087
12:56:02|2.1087
12:56:04|2.1068
12:56:04|2.1068
12:56:05|2.1068
12:56:06|2.1068
12:56:07|2.1048
12:56:08|2.1022
12:56:10|2.1053
12:56:10|2.1053
12:56:11|2.1068
12:56:12|2.1068
12:56:14|2.1065
12:56:14|2.1065
12:56:15|2.1065
12:56:16|2.1055
12:56:18|2.1055
12:56:18|2.1055
12:56:20|2.1055
12:56:20|2.1055
12:56:22|2.1023
12:56:23|2.1023
12:56:25|2.1023
12:56:26|2.1023
12:56:27|2.1023
12:56:28|2.1023
12:56:29|2.1023
12:56:30|2.1023
12:56:32|2.1053
12:56:33|2.1053
12:56:34|2.106
12:56:35|2.106
12:56:36|2.1049
12:56:36|2.1066
12:56:38|2.1067
12:56:39|2.1072
12:56:40|2.1071
12:56:41|2.1086
12:56:42|2.1089
12:56:43|2.1088
12:56:44|2.1102
12:56:45|2.11
12:56:46|2.11
12:56:47|2.1066
12:56:48|2.1083
12:56:49|2.1083
12:56:50|2.1083
12:56:51|2.1073
12:56:52|2.1079
12:56:53|2.1079
12:56:54|2.1077
12:56:55|2.1077
12:56:56|2.1094
12:56:57|2.1094
12:56:58|2.1082
12:56:59|2.1092
12:57:00|2.1105
12:57:01|2.1113
12:57:02|2.1075
12:57:03|2.1089
12:57:04|2.1114
12:57:05|2.1128
12:57:06|2.1119
12:57:07|2.1114
12:57:08|2.1114
12:57:09|2.11
12:57:10|2.1093
12:57:11|2.1093
12:57:12|2.1093
12:57:13|2.107
12:57:14|2.1081
12:57:15|2.1079
12:57:16|2.1067
12:57:17|2.1044
12:57:18|2.1044
12:57:19|2.1082
12:57:20|2.1082
12:57:21|2.1057
12:57:22|2.1057
12:57:23|2.1057
12:57:25|2.1023
12:57:26|2.1023
12:57:27|2.1023
12:57:27|2.1023
12:57:29|2.1023
12:57:30|2.1023
12:57:31|2.1023
12:57:32|2.1023
12:57:32|2.102
12:57:34|2.102
12:57:35|2.102
12:57:36|2.1054
12:57:37|2.1054
12:57:38|2.1003
12:57:39|2.0976
12:57:40|2.0978
12:57:41|2.0987
12:57:42|2.1012
12:57:43|2.0983
12:57:44|2.0983
12:57:45|2.0994
12:57:46|2.0994
12:57:47|2.1001
12:57:48|2.1011
12:57:49|2.1011
12:57:50|2.0993
12:57:51|2.0983
12:57:52|2.0983
12:57:53|2.0983
12:57:54|2.0985
12:57:55|2.0982
12:57:56|2.0982
12:57:57|2.0983
12:57:58|2.0976
12:57:59|2.0976
12:58:00|2.0996
12:58:01|2.0998
12:58:02|2.0998
12:58:03|2.0998
12:58:04|2.0998
12:58:05|2.0998
12:58:06|2.1
12:58:07|2.0996
12:58:08|2.0996
12:58:09|2.0996
12:58:10|2.0996
12:58:11|2.1034
12:58:13|2.1076
12:58:13|2.1076
12:58:14|2.1062
12:58:15|2.1041
12:58:16|2.1041
12:58:17|2.1059
12:58:18|2.1059
12:58:19|2.1059
12:58:20|2.1059
12:58:21|2.1
12:58:22|2.1
12:58:24|2.1022
12:58:25|2.1008
12:58:27|2.1008
12:58:28|2.1008
12:58:29|2.1008
12:58:29|2.1035
12:58:31|2.1036
12:58:32|2.1027
12:58:33|2.1027
12:58:34|2.1028
12:58:35|2.1028
12:58:36|2.1027
12:58:37|2.1027
12:58:38|2.1027
12:58:39|2.1027
12:58:40|2.1027
12:58:41|2.1019
12:58:42|2.1003
12:58:43|2.1003
12:58:44|2.1003
12:58:45|2.1003
12:58:46|2.0984
12:58:47|2.0976
12:58:48|2.0976
12:58:49|2.0974
12:58:50|2.0987
12:58:51|2.0987
12:58:52|2.1004
12:58:53|2.1004
12:58:54|2.1004
12:58:55|2.1004
12:58:56|2.1032
12:58:57|2.1032
12:58:58|2.1011
12:58:59|2.1011
12:59:00|2.1
12:59:01|2.1
12:59:02|2.0983
12:59:03|2.0983
12:59:04|2.0983
12:59:06|2.0958
12:59:06|2.0953
12:59:07|2.0958
12:59:08|2.0964
12:59:09|2.0952
12:59:10|2.0952
12:59:11|2.0952
12:59:12|2.0962
12:59:13|2.0962
12:59:14|2.0962
12:59:15|2.0962
12:59:16|2.0962
12:59:17|2.0962
12:59:18|2.0962
12:59:19|2.0962
12:59:20|2.0962
12:59:21|2.0962
12:59:22|2.0962
12:59:23|2.0962
12:59:25|2.0974
12:59:26|2.0999
12:59:27|2.0999
12:59:28|2.0999
12:59:29|2.1008
12:59:31|2.103
12:59:32|2.103
12:59:33|2.103
12:59:33|2.103
12:59:35|2.1022
12:59:36|2.1022
12:59:36|2.1022
12:59:38|2.097
12:59:38|2.097
12:59:40|2.0949
12:59:41|2.0945
12:59:42|2.0945
12:59:43|2.0945
12:59:44|2.0998
12:59:45|2.1003
12:59:46|2.1003
12:59:47|2.1003
12:59:48|2.1015
12:59:49|2.1015
12:59:50|2.1015
12:59:51|2.1001
12:59:52|2.1001
12:59:53|2.1001
12:59:54|2.1026
12:59:55|2.1035
12:59:56|2.1035
12:59:57|2.1035
12:59:58|2.1035
12:59:59|2.1035
13:00:00|2.1
13:00:01|2.1
13:00:02|2.0984
13:00:03|2.0984
13:00:04|2.0982
13:00:05|2.0963
13:00:06|2.0963
13:00:07|2.0938
13:00:08|2.0941
13:00:09|2.0941
13:00:10|2.0916
13:00:11|2.0911
13:00:12|2.0878
13:00:13|2.0875
13:00:14|2.0849
13:00:15|2.0828
13:00:16|2.0804
13:00:17|2.078
13:00:18|2.0801
13:00:19|2.0837
13:00:20|2.0819
13:00:21|2.0819
13:00:22|2.0814
13:00:23|2.083
13:00:24|2.0864
13:00:25|2.0875
13:00:26|2.0875
13:00:27|2.0863
13:00:29|2.0866
13:00:29|2.0883
13:00:31|2.0887
13:00:32|2.0912
13:00:33|2.0921
13:00:35|2.0921
13:00:35|2.0925
13:00:36|2.0925
13:00:37|2.0925
13:00:38|2.0925
13:00:39|2.089
13:00:40|2.0879
13:00:41|2.0892
13:00:42|2.0892
13:00:43|2.0892
13:00:44|2.0875
13:00:45|2.0875
13:00:46|2.0866
13:00:47|2.0866
13:00:48|2.0841
13:00:49|2.0861
13:00:50|2.0861
13:00:51|2.0861
13:00:52|2.0861
13:00:53|2.0861
13:00:54|2.0861
13:00:55|2.0864
13:00:56|2.0864
13:00:57|2.0855
13:00:59|2.0847
13:00:59|2.0861
13:01:01|2.0861
13:01:02|2.0864
13:01:02|2.0864
13:01:03|2.0864
13:01:04|2.0865
13:01:05|2.0865
13:01:06|2.0865
13:01:08|2.0865
13:01:09|2.0849
13:01:09|2.0867
13:01:10|2.0865
13:01:11|2.0872
13:01:12|2.0872
13:01:13|2.0872
13:01:15|2.0885
13:01:15|2.0872
13:01:17|2.0872
13:01:18|2.0866
13:01:18|2.0866
13:01:20|2.0866
13:01:21|2.0873
13:01:21|2.0893
13:01:22|2.0911
13:01:24|2.086
13:01:25|2.0875
13:01:26|2.0845
13:01:27|2.0818
13:01:28|2.0837
13:01:30|2.0842
13:01:30|2.0827
13:01:32|2.0814
13:01:33|2.0805
13:01:34|2.0794
13:01:36|2.0794
13:01:36|2.0801
13:01:37|2.0801
13:01:38|2.0802
13:01:39|2.0827
13:01:40|2.0804
13:01:41|2.0804
13:01:42|2.0804
13:01:43|2.0847
13:01:44|2.0847
13:01:45|2.0847
13:01:46|2.082
13:01:47|2.0829
13:01:48|2.0811
13:01:49|2.0811
13:01:50|2.0811
13:01:51|2.0824
13:01:52|2.0824
13:01:54|2.0758
13:01:54|2.0758
13:01:55|2.0809
13:01:56|2.0816
13:01:57|2.0829
13:01:58|2.0858
13:01:59|2.0826
13:02:01|2.0826
13:02:01|2.0826
13:02:02|2.0849
13:02:04|2.0849
13:02:04|2.0858
13:02:06|2.0849
13:02:06|2.0849
13:02:07|2.0849
13:02:08|2.083
13:02:09|2.083
13:02:10|2.0831
13:02:11|2.0831
13:02:12|2.0831
13:02:14|2.085
13:02:14|2.085
13:02:15|2.085
13:02:16|2.085
13:02:18|2.085
13:02:18|2.085
13:02:20|2.085
13:02:21|2.085
13:02:21|2.0829
13:02:22|2.0832
13:02:23|2.0832
13:02:25|2.0825
13:02:25|2.0825
13:02:26|2.0834
13:02:28|2.084
13:02:29|2.084
13:02:30|2.0847
13:02:31|2.0854
13:02:32|2.086
13:02:34|2.086
13:02:34|2.0866
13:02:35|2.0866
13:02:37|2.0887
13:02:37|2.0887
13:02:38|2.086
13:02:39|2.0867
13:02:40|2.0867
13:02:41|2.0867
13:02:42|2.0867
13:02:43|2.0848
13:02:44|2.0848
13:02:45|2.0838
13:02:46|2.0838
13:02:47|2.0838
13:02:48|2.0838
13:02:49|2.0836
13:02:50|2.0836
13:02:51|2.085
13:02:52|2.085
13:02:53|2.085
13:02:54|2.085
13:02:55|2.085
13:02:56|2.085
13:02:57|2.085
13:02:58|2.0846
13:02:59|2.085
13:03:00|2.085
13:03:01|2.085
13:03:02|2.0848
13:03:03|2.0851
13:03:05|2.082
13:03:06|2.0805
13:03:06|2.0805
13:03:08|2.0805
13:03:09|2.0805
13:03:10|2.0805
13:03:11|2.082
13:03:12|2.0835
13:03:13|2.0835
13:03:13|2.0835
13:03:15|2.0819
13:03:15|2.0819
13:03:17|2.0822
13:03:18|2.0804
13:03:19|2.0816
13:03:19|2.0816
13:03:21|2.08
13:03:21|2.0792
13:03:22|2.0788
13:03:24|2.0796
13:03:25|2.0796
13:03:26|2.0796
13:03:27|2.0796
13:03:28|2.0817
13:03:29|2.0799
13:03:31|2.0774
13:03:32|2.0774
13:03:33|2.0774
13:03:34|2.0774
13:03:35|2.0774
13:03:36|2.0767
13:03:37|2.0758
13:03:38|2.0758
13:03:39|2.0758
13:03:40|2.0762
13:03:41|2.0762
13:03:42|2.0769
13:03:43|2.0762
13:03:44|2.0779
13:03:45|2.0763
13:03:46|2.0796
13:03:47|2.0796
13:03:48|2.0796
13:03:49|2.0796
13:03:50|2.0779
13:03:51|2.0783
13:03:52|2.0783
13:03:53|2.0783
13:03:54|2.0768
13:03:55|2.0768
13:03:56|2.0768
13:03:57|2.0783
13:03:58|2.0796
13:03:59|2.0815
13:04:00|2.0815
13:04:01|2.0815
13:04:02|2.0815
13:04:03|2.0815
13:04:04|2.0815
13:04:05|2.0815
13:04:06|2.0763
13:04:07|2.0763
13:04:08|2.0763
13:04:09|2.0763
13:04:10|2.076
13:04:11|2.076
13:04:12|2.076
13:04:13|2.076
13:04:14|2.0765
13:04:15|2.0765
13:04:16|2.08
13:04:17|2.0815
13:04:18|2.0815
13:04:19|2.0815
13:04:20|2.0815
13:04:21|2.0815
13:04:22|2.0815
13:04:23|2.0827
13:04:24|2.0827
13:04:25|2.0827
13:04:26|2.0851
13:04:27|2.0843
13:04:28|2.0863
13:04:29|2.0863
13:04:31|2.0863
13:04:32|2.0887
13:04:33|2.0895
13:04:34|2.0915
13:04:35|2.0915
13:04:36|2.0894
13:04:37|2.0908
13:04:38|2.0878
13:04:39|2.0878
13:04:40|2.0868
13:04:41|2.0868
13:04:42|2.0855
13:04:43|2.0855
13:04:44|2.0835
13:04:45|2.0835
13:04:46|2.0835
13:04:47|2.0844
13:04:48|2.0822
13:04:49|2.0822
13:04:50|2.0809
13:04:51|2.0803
13:04:52|2.0803
13:04:53|2.0803
13:04:54|2.0798
13:04:55|2.0798
13:04:56|2.0798
13:04:57|2.0803
13:04:58|2.0817
13:04:59|2.082
13:05:00|2.0834
13:05:01|2.0835
13:05:02|2.0835
13:05:03|2.0835
13:05:04|2.0811
13:05:05|2.0811
13:05:06|2.0832
13:05:07|2.0853
13:05:08|2.0853
13:05:09|2.0853
13:05:10|2.0853
13:05:11|2.0853
13:05:12|2.0853
13:05:13|2.0852
13:05:14|2.0851
13:05:15|2.085
13:05:16|2.085
13:05:17|2.085
13:05:18|2.085
13:05:19|2.085
13:05:20|2.085
13:05:22|2.085
13:05:23|2.085
13:05:23|2.085
13:05:24|2.0845
13:05:25|2.0845
13:05:26|2.0807
13:05:28|2.0791
13:05:28|2.0794
13:05:29|2.0794
13:05:31|2.0784
13:05:32|2.0801
13:05:33|2.0801
13:05:34|2.0801
13:05:35|2.0779
13:05:36|2.0779
13:05:37|2.0795
13:05:38|2.0792
13:05:39|2.0792
13:05:40|2.0792
13:05:41|2.0792
13:05:42|2.0776
13:05:43|2.0786
13:05:44|2.0791
13:05:45|2.0801
13:05:46|2.081
13:05:47|2.0808
13:05:48|2.0808
13:05:49|2.0808
13:05:50|2.0808
13:05:51|2.0801
13:05:52|2.0814
13:05:53|2.0829
13:05:55|2.0829
13:05:55|2.0832
13:05:56|2.0833
13:05:57|2.0833
13:05:58|2.0837
13:05:59|2.082
13:06:00|2.082
13:06:01|2.082
13:06:02|2.082
13:06:03|2.0801
13:06:04|2.0801
13:06:05|2.0789
13:06:06|2.0789
13:06:07|2.0789
13:06:09|2.081
13:06:10|2.0791
13:06:11|2.0803
13:06:12|2.0803
13:06:13|2.0803
13:06:14|2.0803
13:06:14|2.0803
13:06:16|2.0795
13:06:17|2.0795
13:06:18|2.0795
13:06:19|2.0794
13:06:20|2.0783
13:06:21|2.0783
13:06:22|2.0783
13:06:23|2.079
13:06:24|2.079
13:06:25|2.079
13:06:26|2.079
13:06:27|2.0804
13:06:28|2.0804
13:06:29|2.0812
13:06:30|2.081
13:06:31|2.081
13:06:33|2.081
13:06:34|2.081
13:06:34|2.081
13:06:36|2.081
13:06:38|2.0796
13:06:38|2.0796
13:06:39|2.0796
13:06:40|2.0796
13:06:41|2.0783
13:06:42|2.0783
13:06:43|2.0783
13:06:44|2.0769
13:06:45|2.0795
13:06:47|2.0795
13:06:47|2.0795
13:06:49|2.0801
13:06:50|2.0801
13:06:51|2.0801
13:06:51|2.0787
13:06:52|2.0787
13:06:53|2.0787
13:06:54|2.0787
13:06:56|2.0803
13:06:56|2.0803
13:06:57|2.0803
13:06:59|2.0799
13:06:59|2.0814
13:07:01|2.0814
13:07:01|2.0814
13:07:03|2.0814
13:07:03|2.0814
13:07:04|2.0814
13:07:05|2.0795
13:07:07|2.0787
13:07:07|2.0787
13:07:09|2.0787
13:07:09|2.0787
13:07:10|2.0799
13:07:11|2.0799
13:07:13|2.0799
13:07:13|2.0789
13:07:15|2.0789
13:07:16|2.0792
13:07:16|2.0798
13:07:17|2.0798
13:07:19|2.0798
13:07:20|2.0798
13:07:21|2.0798
13:07:21|2.0795
13:07:23|2.0787
13:07:24|2.0787
13:07:25|2.0787
13:07:26|2.0787
13:07:27|2.0787
13:07:28|2.0807
13:07:29|2.0807
13:07:30|2.0839
13:07:31|2.0839
13:07:31|2.085
13:07:33|2.0849
13:07:34|2.0848
13:07:35|2.0831
13:07:37|2.0839
13:07:37|2.0831
13:07:39|2.0831
13:07:40|2.0831
13:07:41|2.0831
13:07:42|2.0831
13:07:43|2.0831
13:07:43|2.0831
13:07:45|2.0831
13:07:45|2.0831
13:07:46|2.0831
13:07:47|2.085
13:07:48|2.085
13:07:50|2.085
13:07:51|2.086
13:07:52|2.0863
13:07:52|2.0863
13:07:53|2.089
13:07:55|2.089
13:07:56|2.089
13:07:56|2.0847
13:07:58|2.0847
13:07:58|2.0847
13:08:00|2.0847
13:08:00|2.0847
13:08:02|2.0847
13:08:02|2.0847
13:08:03|2.0847
13:08:05|2.0847
13:08:06|2.0847
13:08:07|2.0847
13:08:08|2.0847
13:08:09|2.0847
13:08:10|2.0865
13:08:11|2.0875
13:08:12|2.0875
13:08:12|2.0875
13:08:14|2.0875
13:08:15|2.0875
13:08:15|2.0876
13:08:17|2.0876
13:08:18|2.0884
13:08:19|2.0892
13:08:20|2.0895
13:08:21|2.0912
13:08:22|2.0927
13:08:23|2.0928
13:08:24|2.0928
13:08:25|2.0911
13:08:26|2.0896
13:08:27|2.0896
13:08:28|2.0911
13:08:29|2.0911
13:08:30|2.0911
13:08:31|2.0911
13:08:32|2.0907
13:08:33|2.0907
13:08:35|2.09
13:08:36|2.0899
13:08:36|2.0899
13:08:38|2.0899
13:08:39|2.0899
13:08:39|2.0899
13:08:41|2.0899
13:08:42|2.0899
13:08:43|2.09
13:08:43|2.09
13:08:45|2.09
13:08:46|2.09
13:08:46|2.091
13:08:48|2.0911
13:08:49|2.091
13:08:50|2.0927
13:08:51|2.0927
13:08:52|2.0933
13:08:53|2.0936
13:08:54|2.0936
13:08:55|2.0936
13:08:56|2.0936
13:08:57|2.092
13:08:57|2.092
13:08:59|2.092
13:09:00|2.0937
13:09:01|2.095
13:09:02|2.0944
13:09:03|2.0952
13:09:04|2.0937
13:09:05|2.0937
13:09:06|2.0925
13:09:07|2.0925
13:09:08|2.0925
13:09:09|2.0925
13:09:10|2.09
13:09:11|2.0877
13:09:12|2.0863
13:09:13|2.0864
13:09:14|2.0869
13:09:15|2.0869
13:09:16|2.0869
13:09:17|2.0869
13:09:18|2.0875
13:09:19|2.0875
13:09:20|2.0875
13:09:21|2.0875
13:09:22|2.0875
13:09:23|2.0875
13:09:24|2.0875
13:09:25|2.0889
13:09:26|2.0874
13:09:27|2.0874
13:09:28|2.0874
13:09:29|2.0874
13:09:30|2.0874
13:09:31|2.0876
13:09:32|2.0876
13:09:33|2.0873
13:09:34|2.0889
13:09:36|2.0915
13:09:37|2.0925
13:09:38|2.0925
13:09:39|2.0925
13:09:40|2.0925
13:09:42|2.0952
13:09:42|2.0952
13:09:43|2.0933
13:09:44|2.0941
13:09:45|2.0941
13:09:46|2.0925
13:09:48|2.0917
13:09:49|2.0896
13:09:50|2.0904
13:09:50|2.0907
13:09:52|2.0893
13:09:53|2.0893
13:09:54|2.0893
13:09:55|2.0893
13:09:56|2.0882
13:09:57|2.0879
13:09:58|2.0895
13:09:59|2.0895
13:10:00|2.0895
13:10:01|2.0876
13:10:02|2.0868
13:10:03|2.0868
13:10:03|2.0885
13:10:04|2.09
13:10:06|2.09
13:10:07|2.09
13:10:07|2.0878
13:10:09|2.0922
13:10:10|2.0922
13:10:11|2.0923
13:10:12|2.0911
13:10:13|2.0911
13:10:14|2.0911
13:10:15|2.0925
13:10:16|2.093
13:10:17|2.093
13:10:18|2.093
13:10:19|2.093
13:10:20|2.093
13:10:21|2.093
13:10:22|2.0929
13:10:23|2.0929
13:10:24|2.0929
13:10:25|2.0929
13:10:26|2.0929
13:10:27|2.0929
13:10:28|2.0929
13:10:29|2.0925
13:10:30|2.0904
13:10:31|2.0911
13:10:32|2.091
13:10:33|2.0913
13:10:34|2.0913
13:10:35|2.0913
13:10:36|2.0907
13:10:37|2.0907
13:10:39|2.0902
13:10:40|2.0901
13:10:41|2.09
13:10:42|2.0902
13:10:43|2.0914
13:10:44|2.0922
13:10:45|2.0922
13:10:46|2.0922
13:10:47|2.0932
13:10:48|2.0932
13:10:49|2.0944
13:10:50|2.0944
13:10:51|2.0944
13:10:52|2.0976
13:10:54|2.0944
13:10:54|2.096
13:10:55|2.0974
13:10:56|2.0974
13:10:57|2.0974
13:10:58|2.0948
13:10:59|2.0932
13:11:01|2.0932
13:11:02|2.0932
13:11:02|2.0932
13:11:03|2.0932
13:11:04|2.0943
13:11:05|2.0953
13:11:06|2.0961
13:11:08|2.0976
13:11:08|2.0986
13:11:09|2.0994
13:11:11|2.0997
13:11:11|2.1
13:11:12|2.1
13:11:13|2.0983
13:11:15|2.0983
13:11:16|2.0983
13:11:17|2.1
13:11:18|2.0991
13:11:19|2.0991
13:11:19|2.1
13:11:21|2.1
13:11:22|2.1
13:11:23|2.1
13:11:23|2.0991
13:11:25|2.0991
13:11:25|2.0955
13:11:27|2.0999
13:11:28|2.0987
13:11:29|2.0987
13:11:30|2.1
13:11:31|2.1
13:11:32|2.1
13:11:33|2.1015
13:11:34|2.1024
13:11:35|2.1036
13:11:36|2.1041
13:11:37|2.106
13:11:38|2.1047
13:11:39|2.1048
13:11:40|2.104
13:11:41|2.1028
13:11:43|2.1037
13:11:44|2.102
13:11:45|2.1
13:11:46|2.1
13:11:47|2.1011
13:11:48|2.1007
13:11:49|2.1022
13:11:50|2.1022
13:11:51|2.1
13:11:52|2.098
13:11:53|2.0979
13:11:54|2.0974
13:11:55|2.0987
13:11:56|2.099
13:11:57|2.099
13:11:58|2.099
13:11:59|2.099
13:12:01|2.1017
13:12:01|2.1
13:12:02|2.1
13:12:03|2.1
13:12:04|2.1022
13:12:05|2.1022
13:12:06|2.1027
13:12:08|2.1018
13:12:08|2.1018
13:12:09|2.1018
13:12:10|2.1018
13:12:11|2.1006
13:12:12|2.1006
13:12:14|2.1006
13:12:14|2.1002
13:12:15|2.1
13:12:16|2.1
13:12:17|2.1
13:12:18|2.1
13:12:19|2.1
13:12:21|2.1
13:12:21|2.0986
13:12:22|2.0968
13:12:23|2.0968
13:12:25|2.0968
13:12:25|2.0997
13:12:26|2.1
13:12:28|2.1
13:12:28|2.1
13:12:30|2.1
13:12:31|2.0995
13:12:32|2.0997
13:12:33|2.0997
13:12:34|2.099
13:12:35|2.0981
13:12:36|2.0981
13:12:37|2.0968
13:12:38|2.099
13:12:40|2.0953
13:12:40|2.0969
13:12:42|2.0964
13:12:43|2.0964
13:12:44|2.0964
13:12:46|2.0964
13:12:46|2.0964
13:12:47|2.0982
13:12:48|2.0982
13:12:49|2.0982
13:12:51|2.0982
13:12:51|2.1
13:12:52|2.1031
13:12:53|2.1014
13:12:55|2.1014
13:12:55|2.0991
13:12:56|2.0991
13:12:58|2.0991
13:12:59|2.0991
13:12:59|2.0991
13:13:00|2.0991
13:13:02|2.0991
13:13:02|2.0991
13:13:04|2.0978
13:13:04|2.0978
13:13:05|2.0978
13:13:06|2.0955
13:13:07|2.0955
13:13:08|2.0982
13:13:09|2.0982
13:13:11|2.0954
13:13:12|2.101
13:13:13|2.1021
13:13:14|2.0999
13:13:14|2.0999
13:13:16|2.0976
13:13:17|2.0986
13:13:18|2.0969
13:13:19|2.0969
13:13:20|2.0969
13:13:21|2.0969
13:13:22|2.0969
13:13:23|2.0969
13:13:24|2.0969
13:13:25|2.0969
13:13:26|2.1033
13:13:27|2.1058
13:13:28|2.1058
13:13:28|2.1058
13:13:30|2.106
13:13:31|2.1064
13:13:32|2.1064
13:13:33|2.1064
13:13:34|2.1064
13:13:35|2.106
13:13:36|2.106
13:13:36|2.1087
13:13:38|2.1101
13:13:39|2.1116
13:13:41|2.1126
13:13:41|2.1131
13:13:42|2.1131
13:13:43|2.1111
13:13:44|2.1111
13:13:45|2.1118
13:13:46|2.1162
13:13:48|2.1166
13:13:49|2.1135
13:13:50|2.1127
13:13:51|2.1154
13:13:52|2.1154
13:13:53|2.1154
13:13:54|2.115
13:13:55|2.1141
13:13:56|2.1141
13:13:57|2.1141
13:13:58|2.1116
13:13:59|2.1138
13:14:00|2.1116
13:14:01|2.1116
13:14:02|2.11
13:14:03|2.11
13:14:04|2.1116
13:14:05|2.1116
13:14:06|2.1116
13:14:07|2.1113
13:14:09|2.1113
13:14:09|2.1154
13:14:11|2.1161
13:14:11|2.1169
13:14:12|2.1169
13:14:13|2.1175
13:14:15|2.1169
13:14:16|2.1169
13:14:17|2.1167
13:14:18|2.1151
13:14:19|2.1145
13:14:20|2.1145
13:14:21|2.1145
13:14:22|2.1145
13:14:22|2.1145
13:14:24|2.1169
13:14:25|2.1159
13:14:26|2.1159
13:14:27|2.1159
13:14:28|2.1167
13:14:29|2.1145
13:14:30|2.1145
13:14:30|2.1145
13:14:31|2.114
13:14:32|2.114
13:14:34|2.1131
13:14:35|2.1131
13:14:36|2.1131
13:14:37|2.1159
13:14:38|2.1178
13:14:39|2.1189
13:14:40|2.1161
13:14:41|2.1161
13:14:43|2.1151
13:14:44|2.1139
13:14:44|2.1178
13:14:46|2.1178
13:14:47|2.1178
13:14:48|2.1178
13:14:49|2.1167
13:14:50|2.1131
13:14:51|2.1131
13:14:52|2.1151
13:14:53|2.1178
13:14:55|2.1178
13:14:55|2.1178
13:14:56|2.1178
13:14:57|2.1178
13:14:58|2.1178
13:14:59|2.1178
13:15:00|2.1178
13:15:01|2.1178
13:15:02|2.1178
13:15:03|2.1132
13:15:05|2.1121
13:15:06|2.1123
13:15:06|2.11
13:15:07|2.11
13:15:09|2.1153
13:15:10|2.1153
13:15:10|2.1145
13:15:12|2.1139
13:15:13|2.1112
13:15:13|2.1112
13:15:14|2.1112
13:15:15|2.1147
13:15:16|2.1157
13:15:17|2.1127
13:15:19|2.1127
13:15:19|2.1127
13:15:20|2.1127
13:15:22|2.116
13:15:23|2.1147
13:15:24|2.1147
13:15:24|2.1133
13:15:25|2.1133
13:15:26|2.1133
13:15:28|2.1133
13:15:28|2.1161
13:15:29|2.1127
13:15:31|2.1133
13:15:32|2.1127
13:15:33|2.1127
13:15:33|2.1127
13:15:35|2.1127
13:15:36|2.1144
13:15:37|2.1167
13:15:37|2.1167
13:15:39|2.1178
13:15:40|2.1189
13:15:41|2.1185
13:15:43|2.1174
13:15:43|2.1164
13:15:45|2.1184
13:15:46|2.1224
13:15:48|2.1224
13:15:48|2.1223
13:15:50|2.123
13:15:50|2.123
13:15:51|2.1207
13:15:53|2.1207
13:15:54|2.1195
13:15:55|2.1222
13:15:56|2.1217
13:15:57|2.1207
13:15:58|2.1186
13:15:59|2.125
13:16:00|2.1273
13:16:01|2.129
13:16:02|2.1351
13:16:03|2.135
13:16:04|2.1354
13:16:05|2.1358
13:16:06|2.1367
13:16:07|2.1375
13:16:08|2.1399
13:16:09|2.1382
13:16:10|2.1418
13:16:11|2.1496
13:16:12|2.1441
13:16:13|2.1456
13:16:14|2.1447
13:16:15|2.1441
13:16:15|2.1441
13:16:17|2.1425
13:16:18|2.1391
13:16:19|2.1413
13:16:20|2.1439
13:16:21|2.1439
13:16:22|2.1484
13:16:23|2.1536
13:16:23|2.1536
13:16:25|2.1523
13:16:26|2.1524
13:16:27|2.1565
13:16:28|2.1578
13:16:28|2.1544
13:16:30|2.156
13:16:30|2.1603
13:16:32|2.1563
13:16:32|2.1605
13:16:33|2.1578
13:16:35|2.1529
13:16:36|2.1555
13:16:37|2.1556
13:16:38|2.1535
13:16:39|2.1556
13:16:39|2.1545
13:16:41|2.1544
13:16:42|2.15
13:16:44|2.1491
13:16:45|2.1515
13:16:46|2.1536
13:16:47|2.1558
13:16:48|2.1558
13:16:49|2.1522
13:16:50|2.1522
13:16:51|2.1516
13:16:52|2.1545
13:16:53|2.1545
13:16:54|2.1578
13:16:55|2.1571
13:16:56|2.154
13:16:57|2.1522
13:16:58|2.1535
13:16:59|2.1544
13:17:00|2.1584
13:17:01|2.1583
13:17:02|2.1528
13:17:03|2.1548
13:17:04|2.1546
13:17:05|2.1549
13:17:06|2.1555
13:17:07|2.1532
13:17:08|2.1556
13:17:09|2.152
13:17:10|2.155
13:17:11|2.1566
13:17:12|2.1563
13:17:13|2.1563
13:17:14|2.157
13:17:15|2.158
13:17:16|2.1606
13:17:17|2.1558
13:17:18|2.1558
13:17:19|2.1556
13:17:20|2.1564
13:17:22|2.1564
13:17:22|2.1564
13:17:23|2.1558
13:17:24|2.1542
13:17:25|2.1566
13:17:26|2.1538
13:17:27|2.1547
13:17:28|2.1549
13:17:29|2.1561
13:17:31|2.1563
13:17:31|2.155
13:17:33|2.155
13:17:33|2.1561
13:17:34|2.1542
13:17:35|2.1538
13:17:36|2.1556
13:17:38|2.1529
13:17:39|2.1529
13:17:39|2.1529
13:17:41|2.1528
13:17:42|2.152
13:17:43|2.152
13:17:45|2.1544
13:17:46|2.1544
13:17:47|2.154
13:17:48|2.1555
13:17:49|2.1548
13:17:50|2.1583
13:17:51|2.1553
13:17:52|2.1582
13:17:53|2.1589
13:17:54|2.1619
13:17:55|2.1619
13:17:56|2.1602
13:17:57|2.1607
13:17:58|2.1607
13:18:00|2.1627
13:18:00|2.1618
13:18:01|2.1618
13:18:02|2.1641
13:18:03|2.1675
13:18:04|2.1655
13:18:05|2.168
13:18:06|2.17
13:18:07|2.1659
13:18:08|2.1673
13:18:09|2.1697
13:18:10|2.1666
13:18:11|2.165
13:18:12|2.1634
13:18:13|2.1634
13:18:14|2.1618
13:18:15|2.1631
13:18:17|2.1636
13:18:17|2.1664
13:18:18|2.1664
13:18:19|2.1651
13:18:21|2.1669
13:18:21|2.1741
13:18:22|2.1722
13:18:24|2.1722
13:18:24|2.1695
13:18:25|2.1712
13:18:27|2.1712
13:18:27|2.1728
13:18:29|2.1708
13:18:30|2.1695
13:18:30|2.1692
13:18:31|2.1709
13:18:32|2.1676
13:18:33|2.1645
13:18:35|2.163
13:18:36|2.1631
13:18:37|2.1639
13:18:38|2.1661
13:18:39|2.1666
13:18:40|2.1644
13:18:41|2.1637
13:18:41|2.1614
13:18:43|2.1588
13:18:44|2.1637
13:18:46|2.1594
13:18:47|2.1544
13:18:47|2.1544
13:18:49|2.1512
13:18:50|2.1432
13:18:51|2.1432
13:18:52|2.1456
13:18:53|2.1486
13:18:54|2.1544
13:18:55|2.1559
13:18:55|2.1514
13:18:57|2.1539
13:18:58|2.1537
13:18:59|2.1517
13:19:00|2.1517
13:19:01|2.1517
13:19:02|2.1514
13:19:03|2.1515
13:19:04|2.1486
13:19:05|2.1486
13:19:06|2.1465
13:19:07|2.1464
13:19:08|2.1464
13:19:08|2.1464
13:19:10|2.1443
13:19:11|2.1489
13:19:12|2.1489
13:19:13|2.1464
13:19:14|2.1464
13:19:15|2.1464
13:19:16|2.1464
13:19:17|2.1463
13:19:18|2.1431
13:19:19|2.1431
13:19:19|2.1455
13:19:21|2.1428
13:19:22|2.1416
13:19:23|2.1413
13:19:24|2.1428
13:19:25|2.1408
13:19:26|2.1407
13:19:27|2.14
13:19:28|2.1396
13:19:29|2.1407
13:19:30|2.1427
13:19:31|2.1436
13:19:32|2.1416
13:19:33|2.1464
13:19:34|2.1462
13:19:35|2.1457
13:19:36|2.1419
13:19:37|2.1419
13:19:39|2.1417
13:19:39|2.1417
13:19:41|2.1459
13:19:41|2.145
13:19:43|2.146
13:19:43|2.146
13:19:45|2.142
13:19:46|2.142
13:19:47|2.142
13:19:48|2.1417
13:19:50|2.1417
13:19:50|2.1417
13:19:51|2.144
13:19:53|2.144
13:19:53|2.144
13:19:54|2.144
13:19:55|2.1416
13:19:56|2.142
13:19:58|2.142
13:19:58|2.139
13:19:59|2.1413
13:20:01|2.1431
13:20:02|2.1447
13:20:03|2.1467
13:20:04|2.1439
13:20:05|2.1447
13:20:06|2.1422
13:20:07|2.1452
13:20:08|2.1452
13:20:09|2.1452
13:20:09|2.1436
13:20:11|2.1455
13:20:12|2.1455
13:20:13|2.1455
13:20:14|2.1455
13:20:15|2.1426
13:20:16|2.1425
13:20:17|2.1428
13:20:18|2.1428
13:20:19|2.1428
13:20:20|2.1428
13:20:21|2.1428
13:20:22|2.1427
13:20:23|2.1393
13:20:24|2.1393
13:20:25|2.1393
13:20:26|2.139
13:20:27|2.1411
13:20:28|2.1419
13:20:29|2.1387
13:20:30|2.1375
13:20:31|2.1365
13:20:32|2.1362
13:20:33|2.1358
13:20:34|2.1356
13:20:35|2.1356
13:20:36|2.1356
13:20:37|2.1356
13:20:38|2.133
13:20:39|2.1355
13:20:40|2.1369
13:20:41|2.1369
13:20:42|2.14
13:20:43|2.1373
13:20:44|2.1382
13:20:45|2.1382
13:20:47|2.1345
13:20:48|2.1344
13:20:48|2.1344
13:20:49|2.1366
13:20:51|2.1366
13:20:51|2.139
13:20:53|2.1385
13:20:54|2.1366
13:20:55|2.1413
13:20:56|2.143
13:20:57|2.143
13:20:58|2.1409
13:20:59|2.1409
13:21:00|2.1413
13:21:01|2.1413
13:21:03|2.147
13:21:03|2.1416
13:21:04|2.1416
13:21:05|2.141
13:21:07|2.1425
13:21:08|2.1412
13:21:09|2.1412
13:21:10|2.1412
13:21:11|2.1412
13:21:12|2.1405
13:21:13|2.1405
13:21:14|2.1405
13:21:15|2.1405
13:21:16|2.1392
13:21:17|2.1392
13:21:18|2.1392
13:21:18|2.1404
13:21:20|2.1404
13:21:20|2.1397
13:21:22|2.1397
13:21:22|2.1397
13:21:24|2.1397
13:21:24|2.1397
13:21:26|2.1397
13:21:27|2.1474
13:21:28|2.1475
13:21:28|2.1485
13:21:30|2.1481
13:21:30|2.1481
13:21:32|2.1466
13:21:33|2.1506
13:21:34|2.1506
13:21:35|2.149
13:21:36|2.1471
13:21:37|2.1476
13:21:37|2.153
13:21:38|2.1503
13:21:39|2.1503
13:21:41|2.1466
13:21:42|2.1466
13:21:43|2.1461
13:21:44|2.15
13:21:44|2.15
13:21:45|2.15
13:21:47|2.1482
13:21:48|2.145
13:21:49|2.1421
13:21:51|2.1472
13:21:52|2.1472
13:21:53|2.1472
13:21:54|2.1472
13:21:54|2.1464
13:21:56|2.1464
13:21:57|2.1464
13:21:57|2.1464
13:21:59|2.1464
13:22:00|2.1464
13:22:01|2.1468
13:22:01|2.1468
13:22:03|2.1512
13:22:04|2.1495
13:22:05|2.1495
13:22:06|2.1495
13:22:07|2.1468
13:22:08|2.1468
13:22:09|2.1494
13:22:10|2.1495
13:22:11|2.1482
13:22:12|2.1449
13:22:14|2.1444
13:22:14|2.1444
13:22:15|2.1444
13:22:16|2.1465
13:22:17|2.1465
13:22:18|2.1444
13:22:19|2.1444
13:22:20|2.144
13:22:21|2.142
13:22:22|2.1413
13:22:23|2.1444
13:22:24|2.1444
13:22:25|2.1397
13:22:26|2.1415
13:22:27|2.1417
13:22:28|2.1437
13:22:29|2.1437
13:22:30|2.1457
13:22:31|2.1444
13:22:32|2.1444
13:22:33|2.1435
13:22:34|2.144
13:22:35|2.144
13:22:36|2.144
13:22:37|2.144
13:22:38|2.144
13:22:39|2.145
13:22:40|2.145
13:22:41|2.1428
13:22:42|2.1426
13:22:43|2.1451
13:22:44|2.1451
13:22:45|2.1451
13:22:46|2.1451
13:22:48|2.1466
13:22:49|2.1466
13:22:50|2.1439
13:22:51|2.1439
13:22:52|2.1444
13:22:54|2.1444
13:22:54|2.1444
13:22:55|2.1447
13:22:56|2.1447
13:22:57|2.1447
13:22:58|2.1436
13:22:59|2.1394
13:23:00|2.1429
13:23:02|2.1429
13:23:02|2.1401
13:23:04|2.1381
13:23:05|2.1422
13:23:06|2.1422
13:23:07|2.1397
13:23:08|2.1404
13:23:09|2.1404
13:23:10|2.1424
13:23:11|2.1408
13:23:12|2.1408
13:23:13|2.1417
13:23:14|2.1417
13:23:15|2.1417
13:23:16|2.1437
13:23:17|2.1423
13:23:18|2.1423
13:23:19|2.1423
13:23:20|2.1423
13:23:21|2.144
13:23:22|2.1459
13:23:23|2.1459
13:23:24|2.1459
13:23:25|2.146
13:23:26|2.146
13:23:27|2.1473
13:23:28|2.1485
13:23:29|2.1488
13:23:30|2.1496
13:23:31|2.1487
13:23:32|2.1487
13:23:33|2.1481
13:23:35|2.1482
13:23:35|2.15
13:23:36|2.1494
13:23:37|2.1514
13:23:39|2.1514
13:23:40|2.15
13:23:40|2.1478
13:23:41|2.1499
13:23:42|2.15
13:23:43|2.1514
13:23:44|2.1516
13:23:46|2.1516
13:23:46|2.1483
13:23:47|2.1483
13:23:49|2.1505
13:23:50|2.1538
13:23:51|2.1538
13:23:52|2.1502
13:23:54|2.1502
13:23:55|2.15
13:23:56|2.15
13:23:56|2.151
13:23:57|2.153
13:23:59|2.153
13:24:00|2.153
13:24:01|2.1504
13:24:02|2.1504
13:24:04|2.1514
13:24:04|2.1514
13:24:05|2.1513
13:24:06|2.1539
13:24:08|2.1508
13:24:09|2.1502
13:24:10|2.1502
13:24:11|2.15
13:24:12|2.1487
13:24:13|2.1492
13:24:14|2.1485
13:24:15|2.1471
13:24:16|2.1471
13:24:17|2.1471
13:24:18|2.1471
13:24:19|2.1478
13:24:20|2.1482
13:24:21|2.1482
13:24:22|2.1505
13:24:23|2.1517
13:24:23|2.1529
13:24:25|2.1509
13:24:26|2.1515
13:24:26|2.1515
13:24:28|2.155
13:24:28|2.155
13:24:30|2.1515
13:24:31|2.1509
13:24:32|2.1509
13:24:33|2.1509
13:24:34|2.1491
13:24:35|2.149
13:24:35|2.1488
13:24:37|2.1488
13:24:38|2.1488
13:24:39|2.1488
13:24:40|2.1488
13:24:41|2.1515
13:24:41|2.1515
13:24:43|2.1527
13:24:44|2.1527
13:24:45|2.1527
13:24:46|2.1532
13:24:47|2.1532
13:24:47|2.1532
13:24:49|2.1509
13:24:51|2.1531
13:24:51|2.1531
13:24:52|2.1531
13:24:53|2.1531
13:24:54|2.1515
13:24:55|2.1515
13:24:56|2.152
13:24:57|2.152
13:24:58|2.152
13:24:59|2.152
13:25:01|2.1558
13:25:01|2.1574
13:25:02|2.1577
13:25:03|2.1575
13:25:05|2.1543
13:25:06|2.1553
13:25:07|2.1553
13:25:08|2.1553
13:25:10|2.1509
13:25:10|2.1509
13:25:12|2.1496
13:25:12|2.149
13:25:13|2.149
13:25:14|2.148
13:25:15|2.1532
13:25:16|2.1532
13:25:17|2.1551
13:25:18|2.1569
13:25:19|2.1544
13:25:21|2.1544
13:25:21|2.1544
13:25:23|2.155
13:25:24|2.155
13:25:25|2.1585
13:25:26|2.1557
13:25:27|2.1532
13:25:28|2.1557
13:25:29|2.155
13:25:30|2.1579
13:25:31|2.1579
13:25:32|2.155
13:25:33|2.155
13:25:34|2.1505
13:25:35|2.1505
13:25:36|2.1493
13:25:37|2.1537
13:25:38|2.1537
13:25:39|2.1555
13:25:40|2.1544
13:25:41|2.154
13:25:42|2.1541
13:25:43|2.1541
13:25:44|2.1505
13:25:45|2.1546
13:25:46|2.1546
13:25:47|2.1546
13:25:48|2.1512
13:25:49|2.1512
13:25:50|2.1512
13:25:51|2.1512
13:25:52|2.1512
13:25:54|2.1472
13:25:54|2.1472
13:25:55|2.1472
13:25:56|2.1472
13:25:57|2.1472
13:25:58|2.1472
13:25:59|2.1458
13:26:00|2.1479
13:26:01|2.1472
13:26:02|2.1485
13:26:03|2.1474
13:26:04|2.1444
13:26:05|2.1458
13:26:06|2.1458
13:26:07|2.1439
13:26:08|2.1439
13:26:09|2.1439
13:26:10|2.145
13:26:11|2.145
13:26:12|2.1452
13:26:13|2.1459
13:26:14|2.1459
13:26:15|2.1459
13:26:16|2.145
13:26:17|2.1439
13:26:18|2.1433
13:26:19|2.1425
13:26:20|2.1425
13:26:21|2.1428
13:26:22|2.1413
13:26:23|2.1392
13:26:24|2.1392
13:26:25|2.1392
13:26:26|2.1392
13:26:27|2.1389
13:26:28|2.1388
13:26:29|2.1386
13:26:30|2.1384
13:26:31|2.1384
13:26:32|2.1398
13:26:33|2.1398
13:26:34|2.1391
13:26:35|2.128
13:26:36|2.1254
13:26:37|2.1277
13:26:38|2.1277
13:26:39|2.1277
13:26:40|2.1301
13:26:41|2.1301
13:26:42|2.1308
13:26:43|2.1276
13:26:44|2.1276
13:26:45|2.1268
13:26:46|2.1256
13:26:47|2.1256
13:26:48|2.1256
13:26:49|2.1256
13:26:50|2.1256
13:26:52|2.1269
13:26:53|2.1256
13:26:54|2.1256
13:26:55|2.1256
13:26:56|2.1294
13:26:57|2.1332
13:26:58|2.136
13:26:59|2.1375
13:27:00|2.1383
13:27:01|2.1333
13:27:03|2.1367
13:27:04|2.1367
13:27:04|2.1302
13:27:06|2.1296
13:27:07|2.1289
13:27:08|2.1269
13:27:09|2.1257
13:27:09|2.124
13:27:11|2.121
13:27:12|2.1197
13:27:13|2.1166
13:27:14|2.1192
13:27:15|2.1192
13:27:16|2.1159
13:27:17|2.1185
13:27:18|2.1205
13:27:19|2.1205
13:27:20|2.1214
13:27:21|2.1214
13:27:22|2.1214
13:27:23|2.1208
13:27:24|2.1227
13:27:25|2.1227
13:27:26|2.1227
13:27:27|2.1249
13:27:28|2.1249
13:27:29|2.1271
13:27:30|2.1271
13:27:31|2.1271
13:27:32|2.1271
13:27:33|2.1212
13:27:34|2.1212
13:27:35|2.1219
13:27:36|2.1219
13:27:37|2.1224
13:27:39|2.1206
13:27:39|2.1206
13:27:41|2.1198
13:27:41|2.1219
13:27:42|2.1219
13:27:43|2.1219
13:27:44|2.1199
13:27:45|2.1199
13:27:46|2.1199
13:27:47|2.1199
13:27:48|2.1208
13:27:49|2.1203
13:27:50|2.1203
13:27:51|2.1202
13:27:52|2.1199
13:27:54|2.1215
13:27:55|2.1179
13:27:56|2.1179
13:27:57|2.1193
13:27:59|2.1177
13:27:59|2.1177
13:28:00|2.1183
13:28:02|2.1163
13:28:03|2.1177
13:28:04|2.1151
13:28:05|2.1151
13:28:05|2.1151
13:28:07|2.1148
13:28:07|2.1155
13:28:09|2.1146
13:28:10|2.1163
13:28:11|2.1169
13:28:12|2.1199
13:28:13|2.1199
13:28:14|2.1161
13:28:15|2.118
13:28:16|2.118
13:28:17|2.118
13:28:18|2.118
13:28:18|2.1201
13:28:19|2.1216
13:28:21|2.1195
13:28:22|2.12
13:28:23|2.1174
13:28:23|2.1174
13:28:25|2.1174
13:28:26|2.1174
13:28:27|2.1174
13:28:28|2.1163
13:28:29|2.114
13:28:30|2.114
13:28:31|2.1163
13:28:32|2.1176
13:28:33|2.1176
13:28:34|2.116
13:28:35|2.116
13:28:36|2.116
13:28:37|2.116
13:28:38|2.1179
13:28:39|2.1163
13:28:40|2.1163
13:28:41|2.1179
13:28:42|2.1191
13:28:43|2.1191
13:28:44|2.1176
13:28:46|2.116
13:28:46|2.116
13:28:47|2.116
13:28:48|2.1156
13:28:49|2.1156
13:28:50|2.1156
13:28:51|2.115
13:28:52|2.115
13:28:54|2.1177
13:28:54|2.118
13:28:55|2.118
13:28:57|2.118
13:28:58|2.118
13:28:59|2.1174
13:29:00|2.1177
13:29:01|2.1169
13:29:02|2.1169
13:29:03|2.1166
13:29:04|2.115
13:29:05|2.1144
13:29:06|2.1135
13:29:08|2.1134
13:29:09|2.1132
13:29:09|2.1119
13:29:11|2.111
13:29:11|2.1102
13:29:13|2.1102
13:29:13|2.1108
13:29:14|2.1108
13:29:15|2.1108
13:29:17|2.1108
13:29:18|2.1108
13:29:19|2.1137
13:29:19|2.1106
13:29:21|2.112
13:29:22|2.112
13:29:23|2.112
13:29:24|2.112
13:29:25|2.1137
13:29:26|2.1137
13:29:27|2.1137
13:29:28|2.1137
13:29:29|2.1137
13:29:30|2.1136
13:29:31|2.1136
13:29:32|2.1136
13:29:32|2.1134
13:29:34|2.1136
13:29:34|2.1136
13:29:36|2.1136
13:29:37|2.1137
13:29:38|2.1137
13:29:39|2.1123
13:29:40|2.1124
13:29:40|2.1124
13:29:42|2.1124
13:29:43|2.1122
13:29:43|2.1121
13:29:45|2.1121
13:29:46|2.108
13:29:47|2.108
13:29:47|2.108
13:29:49|2.108
13:29:50|2.1121
13:29:51|2.1099
13:29:52|2.1099
13:29:53|2.1099
13:29:54|2.1099
13:29:55|2.111
13:29:56|2.1103
13:29:58|2.1119
13:29:59|2.1122
13:30:00|2.112
13:30:01|2.1099
13:30:03|2.1099
13:30:04|2.1061
13:30:05|2.105
13:30:06|2.1027
13:30:06|2.1027
13:30:08|2.105
13:30:09|2.1044
13:30:10|2.1044
13:30:11|2.1047
13:30:12|2.1046
13:30:13|2.1012
13:30:14|2.0996
13:30:15|2.1012
13:30:16|2.1012
13:30:17|2.1023
13:30:18|2.1023
13:30:19|2.1003
13:30:20|2.102
13:30:21|2.0991
13:30:22|2.0978
13:30:23|2.0978
13:30:24|2.0978
13:30:25|2.1015
13:30:26|2.1015
13:30:27|2.1015
13:30:28|2.0975
13:30:29|2.0968
13:30:30|2.0968
13:30:31|2.0968
13:30:32|2.0953
13:30:33|2.0976
13:30:34|2.0976
13:30:35|2.0999
13:30:36|2.0999
13:30:37|2.0999
13:30:38|2.0965
13:30:39|2.0965
13:30:40|2.0975
13:30:41|2.0963
13:30:42|2.0998
13:30:43|2.0998
13:30:44|2.0998
13:30:45|2.0998
13:30:46|2.0998
13:30:47|2.1022
13:30:48|2.0975
13:30:49|2.0983
13:30:51|2.0983
13:30:51|2.0983
13:30:53|2.0991
13:30:53|2.0991
13:30:54|2.0991
13:30:55|2.1
13:30:57|2.1
13:30:58|2.0986
13:30:59|2.1019
13:31:00|2.1018
13:31:01|2.1018
13:31:02|2.1019
13:31:03|2.1006
13:31:05|2.1017
13:31:05|2.1002
13:31:06|2.1002
13:31:07|2.0989
13:31:08|2.1007
13:31:09|2.1007
13:31:10|2.0995
13:31:11|2.0996
13:31:12|2.0996
13:31:14|2.1009
13:31:15|2.1009
13:31:15|2.1
13:31:17|2.0994
13:31:17|2.0994
13:31:18|2.0994
13:31:19|2.0994
13:31:21|2.0994
13:31:21|2.0994
13:31:22|2.0988
13:31:24|2.0988
13:31:24|2.0984
13:31:25|2.0966
13:31:26|2.0981
13:31:27|2.0981
13:31:28|2.0987
13:31:30|2.0975
13:31:30|2.0953
13:31:32|2.0953
13:31:32|2.0953
13:31:34|2.0977
13:31:35|2.0979
13:31:36|2.0993
13:31:37|2.0971
13:31:37|2.0971
13:31:38|2.0971
13:31:40|2.0972
13:31:40|2.0963
13:31:41|2.0963
13:31:42|2.0963
13:31:44|2.0978
13:31:44|2.0968
13:31:46|2.095
13:31:46|2.0951
13:31:47|2.0943
13:31:48|2.0913
13:31:50|2.091
13:31:50|2.0914
13:31:52|2.0914
13:31:52|2.0948
13:31:53|2.0948
13:31:54|2.0936
13:31:55|2.0936
13:31:57|2.0915
13:31:58|2.09
13:31:59|2.09
13:32:00|2.09
13:32:01|2.09
13:32:02|2.09
13:32:03|2.0903
13:32:04|2.0903
13:32:06|2.0903
13:32:06|2.0903
13:32:07|2.0938
13:32:08|2.0943
13:32:09|2.0942
13:32:11|2.0942
13:32:12|2.0942
13:32:12|2.0942
13:32:13|2.0942
13:32:14|2.093
13:32:15|2.093
13:32:16|2.093
13:32:17|2.093
13:32:18|2.093
13:32:19|2.0912
13:32:20|2.0912
13:32:21|2.0946
13:32:22|2.0936
13:32:23|2.0957
13:32:25|2.0957
13:32:25|2.0946
13:32:26|2.0931
13:32:27|2.0934
13:32:28|2.0934
13:32:29|2.0934
13:32:30|2.0934
13:32:31|2.0931
13:32:32|2.0899
13:32:33|2.0899
13:32:34|2.0923
13:32:35|2.0932
13:32:36|2.0991
13:32:37|2.1017
13:32:38|2.0996
13:32:39|2.0996
13:32:40|2.0996
13:32:41|2.0996
13:32:42|2.0998
13:32:43|2.0998
13:32:44|2.0993
13:32:45|2.0993
13:32:46|2.0993
13:32:47|2.0987
13:32:48|2.0988
13:32:49|2.0974
13:32:50|2.0974
13:32:52|2.0974
13:32:52|2.0974
13:32:54|2.0956
13:32:54|2.0956
13:32:55|2.0956
13:32:57|2.0956
13:32:58|2.0977
13:32:59|2.095
13:33:00|2.095
13:33:02|2.0966
13:33:03|2.0966
13:33:04|2.0966
13:33:05|2.0966
13:33:07|2.0956
13:33:07|2.0956
13:33:09|2.0956
13:33:09|2.0956
13:33:11|2.0956
13:33:12|2.0965
13:33:13|2.0985
13:33:13|2.0985
13:33:14|2.0971
13:33:15|2.097
13:33:17|2.097
13:33:17|2.097
13:33:18|2.0993
13:33:20|2.0993
13:33:20|2.0993
13:33:21|2.1009
13:33:22|2.1009
13:33:23|2.1009
13:33:24|2.1009
13:33:26|2.1015
13:33:26|2.1015
13:33:27|2.104
13:33:29|2.1041
13:33:29|2.1049
13:33:30|2.1057
13:33:31|2.1059
13:33:32|2.1065
13:33:33|2.1054
13:33:34|2.1054
13:33:36|2.1043
13:33:36|2.1043
13:33:38|2.1043
13:33:39|2.1066
13:33:39|2.1066
13:33:40|2.1067
13:33:42|2.1073
13:33:42|2.1078
13:33:44|2.1072
13:33:45|2.1072
13:33:46|2.1072
13:33:47|2.1072
13:33:48|2.108
13:33:49|2.1092
13:33:50|2.1065
13:33:51|2.1081
13:33:52|2.1081
13:33:53|2.1051
13:33:54|2.1067
13:33:55|2.1067
13:33:56|2.1057
13:33:57|2.1057
13:33:58|2.1073
13:33:59|2.1073
13:34:00|2.1073
13:34:02|2.1073
13:34:02|2.1073
13:34:04|2.1072
13:34:05|2.1072
13:34:06|2.1083
13:34:07|2.1099
13:34:08|2.1101
13:34:08|2.1101
13:34:10|2.1101
13:34:11|2.1099
13:34:12|2.1099
13:34:13|2.1099
13:34:14|2.1099
13:34:15|2.1088
13:34:16|2.1099
13:34:17|2.1099
13:34:18|2.1099
13:34:19|2.1117
13:34:20|2.1128
13:34:21|2.1155
13:34:22|2.1134
13:34:23|2.1116
13:34:24|2.1123
13:34:25|2.1106
13:34:26|2.1106
13:34:27|2.1106
13:34:28|2.1106
13:34:29|2.1106
13:34:30|2.1106
13:34:31|2.11
13:34:32|2.11
13:34:33|2.11
13:34:34|2.1131
13:34:35|2.1131
13:34:36|2.1131
13:34:37|2.1125
13:34:38|2.1125
13:34:39|2.1125
13:34:40|2.1125
13:34:41|2.1125
13:34:42|2.1125
13:34:43|2.1125
13:34:44|2.1124
13:34:45|2.1124
13:34:46|2.1114
13:34:47|2.1114
13:34:48|2.1114
13:34:49|2.1114
13:34:50|2.1114
13:34:51|2.1113
13:34:52|2.1126
13:34:53|2.1126
13:34:54|2.1126
13:34:55|2.1124
13:34:56|2.11
13:34:58|2.11
13:34:58|2.11
13:35:00|2.1099
13:35:01|2.1077
13:35:01|2.109
13:35:03|2.1067
13:35:04|2.1071
13:35:05|2.1056
13:35:06|2.1056
13:35:07|2.106
13:35:08|2.1063
13:35:09|2.1063
13:35:10|2.1074
13:35:11|2.1074
13:35:12|2.1074
13:35:14|2.1067
13:35:14|2.1067
13:35:15|2.1067
13:35:16|2.1067
13:35:17|2.1067
13:35:18|2.1067
13:35:20|2.1067
13:35:20|2.1067
13:35:21|2.1067
13:35:22|2.1067
13:35:23|2.1067
13:35:24|2.1067
13:35:25|2.1067
13:35:26|2.1067
13:35:28|2.1054
13:35:29|2.1054
13:35:30|2.1054
13:35:31|2.1048
13:35:32|2.1055
13:35:33|2.1022
13:35:33|2.1022
13:35:35|2.1022
13:35:36|2.101
13:35:36|2.0991
13:35:37|2.0975
13:35:38|2.0985
13:35:40|2.1002
13:35:41|2.1002
13:35:41|2.1002
13:35:43|2.1002
13:35:44|2.1022
13:35:45|2.1008
13:35:45|2.1013
13:35:47|2.1013
13:35:47|2.1017
13:35:48|2.1017
13:35:50|2.1017
13:35:51|2.1017
13:35:52|2.1017
13:35:53|2.1017
13:35:54|2.1016
13:35:55|2.102
13:35:56|2.1002
13:35:56|2.0976
13:35:58|2.0976
13:35:59|2.0976
13:35:59|2.0976
13:36:01|2.0995
13:36:02|2.0995
13:36:04|2.0993
13:36:04|2.0991
13:36:06|2.0996
13:36:07|2.0972
13:36:08|2.0978
13:36:09|2.0988
13:36:10|2.0988
13:36:11|2.1009
13:36:12|2.1009
13:36:13|2.1008
13:36:14|2.1008
13:36:15|2.1008
13:36:16|2.1008
13:36:17|2.1008
13:36:18|2.1008
13:36:19|2.1008
13:36:20|2.1008
13:36:21|2.1011
13:36:22|2.1011
13:36:23|2.1003
13:36:24|2.1003
13:36:25|2.1003
13:36:26|2.1003
13:36:27|2.1008
13:36:28|2.0976
13:36:29|2.096
13:36:30|2.0962
13:36:31|2.0962
13:36:32|2.0938
13:36:33|2.0938
13:36:34|2.0938
13:36:35|2.0938
13:36:36|2.0974
13:36:38|2.0974
13:36:38|2.0962
13:36:39|2.0966
13:36:40|2.0966
13:36:41|2.095
13:36:42|2.0935
13:36:44|2.0935
13:36:44|2.0948
13:36:45|2.0951
13:36:47|2.0948
13:36:47|2.0944
13:36:49|2.0944
13:36:49|2.0941
13:36:50|2.0957
13:36:51|2.0935
13:36:52|2.093
13:36:53|2.0939
13:36:55|2.0915
13:36:55|2.0925
13:36:56|2.0925
13:36:57|2.09
13:36:58|2.0895
13:36:59|2.0918
13:37:00|2.0918
13:37:02|2.088
13:37:03|2.0875
13:37:04|2.0872
13:37:05|2.0874
13:37:06|2.0875
13:37:07|2.0875
13:37:08|2.0891
13:37:10|2.0891
13:37:10|2.0921
13:37:11|2.0917
13:37:13|2.0917
13:37:14|2.0913
13:37:15|2.0913
13:37:16|2.0913
13:37:18|2.0907
13:37:18|2.0907
13:37:19|2.0907
13:37:20|2.0919
13:37:21|2.0919
13:37:22|2.0919
13:37:23|2.0919
13:37:24|2.09
13:37:25|2.09
13:37:26|2.09
13:37:27|2.0889
13:37:28|2.0889
13:37:29|2.0888
13:37:30|2.0875
13:37:31|2.0875
13:37:32|2.0875
13:37:33|2.0875
13:37:34|2.0875
13:37:35|2.0875
13:37:36|2.0872
13:37:37|2.0867
13:37:38|2.0852
13:37:39|2.086
13:37:40|2.0845
13:37:41|2.0844
13:37:42|2.0861
13:37:43|2.0861
13:37:44|2.0859
13:37:45|2.0869
13:37:46|2.0886
13:37:47|2.0871
13:37:48|2.0866
13:37:49|2.0875
13:37:50|2.0875
13:37:51|2.0878
13:37:52|2.0898
13:37:53|2.0898
13:37:54|2.0898
13:37:55|2.09
13:37:56|2.09
13:37:57|2.09
13:37:58|2.09
13:37:59|2.0881
13:38:00|2.0881
13:38:01|2.0881
13:38:03|2.0881
13:38:04|2.0881
13:38:05|2.0895
13:38:07|2.0919
13:38:08|2.0924
13:38:10|2.0924
13:38:10|2.0937
13:38:12|2.0948
13:38:13|2.0949
13:38:14|2.0956
13:38:14|2.0956
13:38:16|2.0956
13:38:17|2.0945
13:38:18|2.0945
13:38:19|2.0945
13:38:19|2.0933
13:38:20|2.0933
13:38:22|2.0933
13:38:23|2.0941
13:38:23|2.0941
13:38:25|2.0941
13:38:26|2.0941
13:38:27|2.0949
13:38:28|2.095
13:38:28|2.095
13:38:29|2.095
13:38:30|2.095
13:38:31|2.0934
13:38:33|2.0912
13:38:33|2.0891
13:38:35|2.0922
13:38:35|2.0922
13:38:37|2.09
13:38:37|2.09
13:38:39|2.09
13:38:39|2.09
13:38:40|2.09
13:38:42|2.0913
13:38:42|2.0913
13:38:44|2.0913
13:38:45|2.0913
13:38:46|2.0901
13:38:46|2.0913
13:38:47|2.0913
13:38:48|2.0919
13:38:50|2.0919
13:38:50|2.0908
13:38:52|2.0908
13:38:52|2.0908
13:38:54|2.0908
13:38:54|2.0922
13:38:55|2.0922
13:38:57|2.0922
13:38:57|2.0908
13:38:59|2.0906
13:38:59|2.0906
13:39:00|2.089
13:39:01|2.089
13:39:03|2.089
13:39:04|2.0893
13:39:05|2.0909
13:39:06|2.0909
13:39:07|2.0909
13:39:09|2.0906
13:39:09|2.0916
13:39:10|2.0916
13:39:11|2.0918
13:39:13|2.0918
13:39:14|2.0918
13:39:15|2.0918
13:39:15|2.0918
13:39:17|2.0918
13:39:17|2.0945
13:39:19|2.0953
13:39:20|2.0946
13:39:21|2.0946
13:39:22|2.0946
13:39:23|2.0946
13:39:23|2.0946
13:39:25|2.0946
13:39:25|2.0946
13:39:26|2.0979
13:39:28|2.1
13:39:28|2.1017
13:39:30|2.1037
13:39:30|2.1041
13:39:32|2.1041
13:39:32|2.1041
13:39:33|2.1005
13:39:35|2.0998
13:39:35|2.0998
13:39:36|2.0998
13:39:38|2.0998
13:39:38|2.0989
13:39:40|2.0997
13:39:41|2.0997
13:39:41|2.0997
13:39:42|2.0969
13:39:43|2.0983
13:39:44|2.0993
13:39:46|2.097
13:39:47|2.097
13:39:48|2.097
13:39:49|2.097
13:39:50|2.097
13:39:51|2.0964
13:39:52|2.0964
13:39:52|2.0964
13:39:54|2.0946
13:39:55|2.0946
13:39:55|2.0925
13:39:57|2.0942
13:39:58|2.0942
13:39:59|2.0942
13:40:00|2.0942
13:40:00|2.0932
13:40:01|2.0944
13:40:03|2.0941
13:40:03|2.0961
13:40:05|2.0961
13:40:06|2.0961
13:40:07|2.0961
13:40:08|2.0961
13:40:09|2.0945
13:40:10|2.0922
13:40:11|2.0919
13:40:12|2.0915
13:40:13|2.0907
13:40:15|2.0892
13:40:15|2.0892
13:40:16|2.0884
13:40:17|2.0884
13:40:19|2.0901
13:40:20|2.0901
13:40:21|2.0901
13:40:22|2.093
13:40:23|2.093
13:40:24|2.093
13:40:25|2.093
13:40:26|2.093
13:40:26|2.0903
13:40:28|2.0879
13:40:29|2.0871
13:40:30|2.0871
13:40:31|2.0871
13:40:32|2.0897
13:40:32|2.0897
13:40:33|2.0897
13:40:35|2.0897
13:40:36|2.0897
13:40:37|2.0897
13:40:38|2.0897
13:40:39|2.0863
13:40:40|2.086
13:40:41|2.086
13:40:42|2.0873
13:40:43|2.0873
13:40:44|2.0873
13:40:45|2.0893
13:40:46|2.0872
13:40:47|2.0872
13:40:48|2.0872
13:40:49|2.0872
13:40:50|2.0872
13:40:51|2.086
13:40:52|2.086
13:40:53|2.086
13:40:54|2.086
13:40:55|2.086
13:40:56|2.0866
13:40:57|2.0866
13:40:58|2.0866
13:40:59|2.0866
13:41:00|2.0866
13:41:01|2.0866
13:41:02|2.0885
13:41:03|2.0885
13:41:04|2.0885
13:41:05|2.0885
13:41:07|2.0869
13:41:07|2.0876
13:41:09|2.0876
13:41:10|2.0876
13:41:11|2.0827
13:41:12|2.0826
13:41:13|2.0826
13:41:14|2.0826
13:41:15|2.0865
13:41:16|2.0863
13:41:17|2.0831
13:41:18|2.0831
13:41:19|2.0862
13:41:20|2.0862
13:41:21|2.0862
13:41:22|2.0862
13:41:23|2.0836
13:41:24|2.0836
13:41:25|2.0841
13:41:26|2.0841
13:41:28|2.0832
13:41:28|2.0832
13:41:29|2.0832
13:41:30|2.0832
13:41:31|2.0803
13:41:32|2.0781
13:41:33|2.0797
13:41:34|2.0797
13:41:35|2.08
13:41:36|2.08
13:41:37|2.0801
13:41:38|2.0821
13:41:40|2.0821
13:41:40|2.08
13:41:41|2.08
13:41:42|2.08
13:41:43|2.0814
13:41:44|2.0802
13:41:45|2.0812
13:41:46|2.08
13:41:47|2.08
13:41:48|2.0808
13:41:49|2.0808
13:41:50|2.0808
13:41:51|2.0808
13:41:52|2.0808
13:41:53|2.0827
13:41:54|2.0831
13:41:55|2.0842
13:41:56|2.0872
13:41:58|2.0879
13:41:58|2.0883
13:41:59|2.0892
13:42:00|2.0889
13:42:01|2.0879
13:42:03|2.0891
13:42:03|2.0891
13:42:04|2.089
13:42:05|2.089
13:42:07|2.0912
13:42:08|2.095
13:42:09|2.0945
13:42:11|2.0977
13:42:12|2.0954
13:42:14|2.0947
13:42:14|2.0947
13:42:15|2.0947
13:42:16|2.0947
13:42:17|2.0926
13:42:18|2.0926
13:42:19|2.0946
13:42:20|2.0936
13:42:21|2.0936
13:42:22|2.0936
13:42:23|2.0919
13:42:24|2.0919
13:42:25|2.0895
13:42:26|2.0863
13:42:27|2.0891
13:42:28|2.0891
13:42:29|2.088
13:42:30|2.088
13:42:31|2.088
13:42:32|2.0863
13:42:33|2.0849
13:42:34|2.0849
13:42:35|2.0849
13:42:36|2.0849
13:42:37|2.0849
13:42:38|2.0849
13:42:39|2.0806
13:42:40|2.0802
13:42:41|2.0821
13:42:42|2.0801
13:42:43|2.0833
13:42:44|2.0833
13:42:45|2.0827
13:42:46|2.0827
13:42:47|2.0841
13:42:48|2.0827
13:42:49|2.0827
13:42:50|2.0827
13:42:52|2.0827
13:42:52|2.0803
13:42:53|2.0803
13:42:55|2.0803
13:42:55|2.08
13:42:56|2.08
13:42:58|2.0815
13:42:59|2.08
13:43:00|2.0792
13:43:01|2.0809
13:43:01|2.0809
13:43:02|2.0809
13:43:03|2.0816
13:43:04|2.0833
13:43:05|2.0833
13:43:06|2.0833
13:43:08|2.0833
13:43:09|2.0833
13:43:11|2.0833
13:43:12|2.0833
13:43:12|2.0833
13:43:13|2.0833
13:43:15|2.0833
13:43:15|2.0849
13:43:17|2.0849
13:43:18|2.0849
13:43:19|2.0849
13:43:20|2.0849
13:43:21|2.0876
13:43:22|2.0892
13:43:24|2.0896
13:43:24|2.0896
13:43:25|2.0871
13:43:26|2.0871
13:43:27|2.0865
13:43:28|2.0863
13:43:29|2.0863
13:43:30|2.0863
13:43:31|2.0864
13:43:32|2.0864
13:43:34|2.086
13:43:34|2.086
13:43:36|2.086
13:43:36|2.086
13:43:37|2.086
13:43:38|2.086
13:43:39|2.086
13:43:41|2.0856
13:43:42|2.0856
13:43:42|2.0856
13:43:43|2.0856
13:43:45|2.0856
13:43:46|2.0875
13:43:47|2.0875
13:43:47|2.0906
13:43:49|2.0905
13:43:50|2.0905
13:43:51|2.089
13:43:51|2.0919
13:43:53|2.0919
13:43:54|2.0895
13:43:55|2.0895
13:43:56|2.0905
13:43:57|2.0905
13:43:58|2.0905
13:43:59|2.0911
13:44:00|2.0893
13:44:01|2.0893
13:44:02|2.0893
13:44:03|2.0893
13:44:04|2.0893
13:44:05|2.0919
13:44:06|2.091
13:44:06|2.0894
13:44:07|2.0894
13:44:09|2.0894
13:44:10|2.0919
13:44:11|2.0912
13:44:12|2.0912
13:44:13|2.0912
13:44:14|2.0912
13:44:15|2.0912
13:44:16|2.0893
13:44:17|2.0867
13:44:18|2.0867
13:44:20|2.0867
13:44:20|2.0867
13:44:21|2.0867
13:44:22|2.0867
13:44:23|2.0922
13:44:24|2.0935
13:44:26|2.0936
13:44:27|2.0936
13:44:27|2.09
13:44:28|2.09
13:44:29|2.09
13:44:30|2.0925
13:44:31|2.0925
13:44:33|2.0904
13:44:33|2.0904
13:44:34|2.0904
13:44:35|2.0904
13:44:36|2.0904
13:44:37|2.0865
13:44:38|2.0853
13:44:40|2.0853
13:44:41|2.0853
13:44:42|2.0852
13:44:43|2.0853
13:44:44|2.0853
13:44:44|2.0867
13:44:46|2.0868
13:44:46|2.0887
13:44:48|2.0887
13:44:48|2.0887
13:44:49|2.0863
13:44:51|2.0863
13:44:52|2.0863
13:44:53|2.0863
13:44:53|2.0863
13:44:55|2.0863
13:44:56|2.0863
13:44:57|2.0863
13:44:58|2.0863
13:44:59|2.0863
13:45:00|2.0853
13:45:01|2.0858
13:45:02|2.0843
13:45:03|2.0841
13:45:04|2.0834
13:45:05|2.0824
13:45:05|2.0822
13:45:07|2.0822
13:45:08|2.0822
13:45:09|2.0829
13:45:10|2.0829
13:45:12|2.0828
13:45:12|2.0828
13:45:13|2.0826
13:45:15|2.0811
13:45:16|2.0811
13:45:16|2.083
13:45:17|2.0827
13:45:19|2.0827
13:45:19|2.0809
13:45:21|2.08
13:45:22|2.0802
13:45:23|2.0786
13:45:24|2.0799
13:45:25|2.0799
13:45:25|2.0799
13:45:27|2.08
13:45:28|2.0799
13:45:29|2.0751
13:45:30|2.0736
13:45:31|2.0736
13:45:32|2.0736
13:45:33|2.0734
13:45:34|2.0732
13:45:35|2.071
13:45:36|2.0738
13:45:37|2.0744
13:45:38|2.0744
13:45:38|2.0768
13:45:40|2.0768
13:45:40|2.0736
13:45:42|2.0736
13:45:43|2.0747
13:45:44|2.0747
13:45:45|2.0736
13:45:46|2.07
13:45:47|2.0685
13:45:48|2.0704
13:45:49|2.0701
13:45:50|2.0716
13:45:51|2.0685
13:45:52|2.0684
13:45:53|2.0684
13:45:54|2.0673
13:45:55|2.0673
13:45:56|2.069
13:45:57|2.069
13:45:58|2.069
13:45:59|2.063
13:46:00|2.063
13:46:01|2.0655
13:46:02|2.0679
13:46:04|2.0682
13:46:04|2.0679
13:46:05|2.0672
13:46:06|2.0644
13:46:07|2.0644
13:46:08|2.0644
13:46:09|2.0644
13:46:11|2.0685
13:46:12|2.0693
13:46:13|2.0693
13:46:15|2.0697
13:46:16|2.0697
13:46:16|2.0697
13:46:17|2.0721
13:46:18|2.0768
13:46:20|2.0775
13:46:20|2.0712
13:46:22|2.0756
13:46:23|2.0756
13:46:24|2.0781
13:46:25|2.079
13:46:26|2.0795
13:46:27|2.0807
13:46:27|2.082
13:46:28|2.0825
13:46:29|2.0808
13:46:30|2.0808
13:46:31|2.0789
13:46:33|2.077
13:46:34|2.077
13:46:35|2.077
13:46:36|2.077
13:46:37|2.0772
13:46:37|2.0761
13:46:38|2.0761
13:46:40|2.079
13:46:40|2.0782
13:46:41|2.0782
13:46:42|2.0753
13:46:43|2.0745
13:46:45|2.0745
13:46:45|2.0745
13:46:46|2.0745
13:46:48|2.0745
13:46:48|2.0745
13:46:50|2.0745
13:46:50|2.0745
13:46:52|2.075
13:46:53|2.075
13:46:54|2.075
13:46:55|2.0759
13:46:56|2.0759
13:46:57|2.0758
13:46:58|2.0759
13:46:58|2.0759
13:47:00|2.0759
13:47:01|2.0759
13:47:02|2.0759
13:47:03|2.0736
13:47:04|2.0758
13:47:05|2.0758
13:47:05|2.0758
13:47:07|2.0722
13:47:08|2.0722
13:47:09|2.0734
13:47:10|2.0739
13:47:11|2.0756
13:47:12|2.076
13:47:14|2.076
13:47:15|2.0777
13:47:16|2.0793
13:47:17|2.0804
13:47:18|2.0804
13:47:20|2.0799
13:47:21|2.0756
13:47:21|2.0785
13:47:23|2.0785
13:47:24|2.0778
13:47:25|2.0778
13:47:26|2.0778
13:47:27|2.0805
13:47:28|2.0807
13:47:29|2.0807
13:47:30|2.0807
13:47:31|2.0807
13:47:32|2.0796
13:47:33|2.0796
13:47:34|2.0796
13:47:35|2.0796
13:47:36|2.0763
13:47:37|2.0778
13:47:38|2.0778
13:47:39|2.0778
13:47:40|2.0778
13:47:41|2.0778
13:47:42|2.0732
13:47:43|2.0713
13:47:44|2.0713
13:47:45|2.0713
13:47:46|2.0713
13:47:47|2.0733
13:47:48|2.0734
13:47:49|2.0715
13:47:50|2.0738
13:47:51|2.0738
13:47:52|2.0738
13:47:53|2.0738
13:47:54|2.0738
13:47:55|2.0738
13:47:56|2.0738
13:47:57|2.073
13:47:58|2.073
13:47:59|2.071
13:48:00|2.071
13:48:01|2.071
13:48:02|2.071
13:48:04|2.0742
13:48:04|2.0738
13:48:05|2.0738
13:48:06|2.0738
13:48:07|2.0738
13:48:08|2.0755
13:48:09|2.0756
13:48:10|2.0756
13:48:11|2.0756
13:48:13|2.0789
13:48:14|2.0788
13:48:15|2.0774
13:48:16|2.0774
13:48:17|2.0779
13:48:18|2.0775
13:48:19|2.0775
13:48:20|2.0775
13:48:21|2.0784
13:48:22|2.0784
13:48:24|2.0784
13:48:24|2.0784
13:48:26|2.0784
13:48:27|2.0795
13:48:28|2.08
13:48:29|2.08
13:48:30|2.0787
13:48:31|2.08
13:48:32|2.08
13:48:33|2.08
13:48:34|2.0816
13:48:35|2.081
13:48:36|2.0832
13:48:37|2.082
13:48:38|2.082
13:48:39|2.082
13:48:40|2.0795
13:48:41|2.0795
13:48:43|2.0795
13:48:44|2.0795
13:48:45|2.0795
13:48:46|2.0795
13:48:47|2.0795
13:48:48|2.0795
13:48:49|2.0795
13:48:50|2.0795
13:48:51|2.078
13:48:52|2.078
13:48:53|2.078
13:48:55|2.077
13:48:56|2.0797
13:48:56|2.0769
13:48:57|2.0769
13:48:58|2.0769
13:48:59|2.0769
13:49:01|2.0769
13:49:01|2.0769
13:49:02|2.0786
13:49:03|2.0788
13:49:04|2.0787
13:49:05|2.0787
13:49:06|2.0805
13:49:07|2.0815
13:49:08|2.0815
13:49:10|2.0815
13:49:10|2.0815
13:49:11|2.0817
13:49:12|2.0831
13:49:14|2.0817
13:49:14|2.0817
13:49:16|2.0817
13:49:17|2.0817
13:49:18|2.0817
13:49:19|2.0817
13:49:21|2.0817
13:49:21|2.0817
13:49:22|2.0817
13:49:23|2.0816
13:49:24|2.0816
13:49:25|2.0816
13:49:26|2.0794
13:49:27|2.0819
13:49:28|2.0846
13:49:29|2.0854
13:49:30|2.0854
13:49:31|2.0854
13:49:32|2.0866
13:49:33|2.0876
13:49:34|2.0876
13:49:35|2.0869
13:49:36|2.0888
13:49:37|2.0934
13:49:38|2.0939
13:49:39|2.0939
13:49:40|2.0945
13:49:41|2.0927
13:49:42|2.093
13:49:43|2.093
13:49:44|2.093
13:49:45|2.0898
13:49:46|2.0897
13:49:47|2.0897
13:49:48|2.0897
13:49:49|2.09
13:49:50|2.088
13:49:51|2.0891
13:49:52|2.087
13:49:53|2.0892
13:49:54|2.0892
13:49:55|2.0863
13:49:56|2.0863
13:49:57|2.0863
13:49:58|2.0841
13:49:59|2.0856
13:50:00|2.0856
13:50:01|2.0827
13:50:02|2.086
13:50:03|2.086
13:50:04|2.086
13:50:05|2.086
13:50:06|2.086
13:50:08|2.0826
13:50:08|2.0826
13:50:09|2.0826
13:50:10|2.0826
13:50:11|2.0826
13:50:13|2.0826
13:50:13|2.0826
13:50:15|2.0826
13:50:16|2.0852
13:50:17|2.0852
13:50:18|2.0852
13:50:19|2.0847
13:50:21|2.0847
13:50:21|2.0847
13:50:22|2.0847
13:50:23|2.0841
13:50:25|2.0822
13:50:25|2.0822
13:50:26|2.0822
13:50:28|2.0822
13:50:28|2.0825
13:50:29|2.0818
13:50:30|2.0825
13:50:31|2.0803
13:50:32|2.0798
13:50:33|2.0829
13:50:34|2.0829
13:50:36|2.0829
13:50:36|2.0828
13:50:37|2.0828
13:50:38|2.0828
13:50:39|2.0828
13:50:40|2.0828
13:50:41|2.0847
13:50:42|2.0847
13:50:44|2.0847
13:50:45|2.0847
13:50:46|2.0847
13:50:47|2.0847
13:50:48|2.0847
13:50:49|2.0847
13:50:50|2.0859
13:50:50|2.0881
13:50:52|2.0883
13:50:53|2.0883
13:50:54|2.0883
13:50:54|2.0893
13:50:56|2.0917
13:50:57|2.0907
13:50:58|2.0907
13:50:59|2.0907
13:50:59|2.0907
13:51:01|2.0863
13:51:01|2.0863
13:51:03|2.0863
13:51:04|2.0897
13:51:05|2.0915
13:51:05|2.0915
13:51:07|2.0915
13:51:07|2.09
13:51:09|2.09
13:51:10|2.09
13:51:11|2.09
13:51:12|2.09
13:51:13|2.09
13:51:14|2.088
13:51:15|2.088
13:51:16|2.0844
13:51:17|2.0844
13:51:19|2.0837
13:51:19|2.0835
13:51:20|2.0829
13:51:21|2.0829
13:51:22|2.0829
13:51:23|2.0822
13:51:24|2.0815
13:51:25|2.0813
13:51:26|2.0813
13:51:27|2.0822
13:51:28|2.0828
13:51:29|2.0828
13:51:30|2.0872
13:51:31|2.0865
13:51:32|2.0865
13:51:33|2.0865
13:51:34|2.0865
13:51:35|2.0865
13:51:36|2.0803
13:51:37|2.0818
13:51:38|2.08
13:51:39|2.0811
13:51:40|2.0811
13:51:41|2.0803
13:51:42|2.0784
13:51:43|2.0784
13:51:44|2.0801
13:51:45|2.0801
13:51:46|2.08
13:51:47|2.0835
13:51:48|2.0827
13:51:50|2.0827
13:51:51|2.0827
13:51:51|2.0827
13:51:53|2.0827
13:51:53|2.0807
13:51:54|2.0807
13:51:55|2.0807
13:51:56|2.0807
13:51:58|2.0807
13:51:59|2.0803
13:51:59|2.0803
13:52:00|2.0798
13:52:02|2.08
13:52:02|2.08
13:52:03|2.08
13:52:05|2.0802
13:52:06|2.0802
13:52:07|2.0809
13:52:07|2.0809
13:52:08|2.0824
13:52:10|2.0835
13:52:11|2.0835
13:52:11|2.0835
13:52:13|2.0835
13:52:14|2.0794
13:52:15|2.0794
13:52:16|2.0794
13:52:17|2.0794
13:52:19|2.0794
13:52:20|2.0794
13:52:21|2.0774
13:52:22|2.0764
13:52:23|2.0764
13:52:24|2.0779
13:52:25|2.0779
13:52:26|2.0779
13:52:27|2.0779
13:52:28|2.0779
13:52:29|2.0779
13:52:30|2.0779
13:52:32|2.0745
13:52:32|2.0745
13:52:33|2.0745
13:52:34|2.0745
13:52:35|2.0745
13:52:36|2.0738
13:52:37|2.073
13:52:38|2.075
13:52:39|2.075
13:52:40|2.075
13:52:41|2.0737
13:52:42|2.0718
13:52:43|2.0718
13:52:44|2.0718
13:52:45|2.0728
13:52:46|2.0728
13:52:47|2.0728
13:52:48|2.0712
13:52:49|2.0709
13:52:50|2.07
13:52:51|2.0706
13:52:52|2.0706
13:52:53|2.0706
13:52:54|2.0706
13:52:55|2.0717
13:52:56|2.0712
13:52:57|2.0732
13:52:58|2.0732
13:52:59|2.0732
13:53:00|2.0732
13:53:01|2.0732
13:53:02|2.0732
13:53:03|2.0706
13:53:04|2.069
13:53:05|2.069
13:53:06|2.0719
13:53:07|2.0719
13:53:08|2.0693
13:53:09|2.0702
13:53:10|2.0702
13:53:11|2.0702
13:53:12|2.0702
13:53:13|2.0702
13:53:14|2.0707
13:53:15|2.0719
13:53:16|2.0719
13:53:17|2.0698
13:53:19|2.0715
13:53:20|2.074
13:53:21|2.0735
13:53:22|2.0738
13:53:23|2.0777
13:53:24|2.0777
13:53:25|2.0777
13:53:27|2.0746
13:53:28|2.0737
13:53:29|2.0722
13:53:30|2.0743
13:53:30|2.0743
13:53:32|2.0743
13:53:33|2.0715
13:53:34|2.0744
13:53:35|2.0772
13:53:36|2.0778
13:53:37|2.0778
13:53:38|2.08
13:53:38|2.08
13:53:40|2.08
13:53:41|2.08
13:53:42|2.08
13:53:43|2.08
13:53:44|2.08
13:53:45|2.0805
13:53:46|2.0793
13:53:47|2.0768
13:53:48|2.0751
13:53:49|2.073
13:53:50|2.073
13:53:51|2.073
13:53:52|2.073
13:53:53|2.0778
13:53:54|2.0778
13:53:55|2.0784
13:53:56|2.0784
13:53:57|2.0769
13:53:58|2.0769
13:53:59|2.0769
13:54:00|2.0784
13:54:01|2.0784
13:54:02|2.0784
13:54:03|2.0755
13:54:04|2.0743
13:54:06|2.0727
13:54:06|2.0727
13:54:07|2.0744
13:54:08|2.0744
13:54:09|2.0744
13:54:10|2.0744
13:54:11|2.0744
13:54:13|2.0744
13:54:14|2.0789
13:54:15|2.0792
13:54:16|2.0798
13:54:17|2.0789
13:54:18|2.0789
13:54:19|2.0807
13:54:21|2.082
13:54:21|2.0811
13:54:22|2.0811
13:54:24|2.0831
13:54:25|2.0842
13:54:25|2.0842
13:54:27|2.0847
13:54:28|2.0847
13:54:29|2.0847
13:54:30|2.0847
13:54:31|2.0816
13:54:32|2.0816
13:54:33|2.08
13:54:34|2.0802
13:54:35|2.0789
13:54:36|2.0761
13:54:37|2.0764
13:54:38|2.0764
13:54:39|2.0754
13:54:40|2.0754
13:54:41|2.0779
13:54:43|2.0779
13:54:43|2.0779
13:54:44|2.0779
13:54:46|2.0762
13:54:47|2.0762
13:54:48|2.0762
13:54:49|2.0787
13:54:50|2.0787
13:54:51|2.0792
13:54:51|2.0792
13:54:52|2.0792
13:54:54|2.0792
13:54:54|2.0792
13:54:56|2.0792
13:54:57|2.0792
13:54:58|2.0792
13:54:58|2.0792
13:55:00|2.0793
13:55:01|2.0793
13:55:01|2.0769
13:55:03|2.0754
13:55:03|2.0754
13:55:05|2.0764
13:55:06|2.079
13:55:07|2.0799
13:55:08|2.0799
13:55:09|2.0799
13:55:10|2.0799
13:55:11|2.0803
13:55:12|2.0807
13:55:13|2.0834
13:55:14|2.0834
13:55:15|2.0836
13:55:16|2.0836
13:55:17|2.0836
13:55:18|2.0851
13:55:19|2.0851
13:55:21|2.0823
13:55:21|2.0823
13:55:23|2.0805
13:55:24|2.082
13:55:25|2.0806
13:55:26|2.0817
13:55:27|2.0817
13:55:28|2.0817
13:55:29|2.0817
13:55:30|2.0803
13:55:31|2.0803
13:55:32|2.0803
13:55:33|2.0803
13:55:34|2.0803
13:55:35|2.0803
13:55:36|2.0792
13:55:37|2.0792
13:55:38|2.0792
13:55:39|2.0792
13:55:41|2.0773
13:55:41|2.0767
13:55:42|2.077
13:55:43|2.077
13:55:44|2.077
13:55:45|2.0794
13:55:46|2.0794
13:55:47|2.0773
13:55:48|2.0783
13:55:49|2.0783
13:55:50|2.0783
13:55:51|2.0755
13:55:53|2.076
13:55:54|2.0783
13:55:54|2.0783
13:55:56|2.0784
13:55:56|2.0784
13:55:58|2.0784
13:55:58|2.0784
13:55:59|2.0754
13:56:00|2.0748
13:56:02|2.0735
13:56:03|2.0735
13:56:04|2.0756
13:56:04|2.0756
13:56:05|2.0748
13:56:07|2.0749
13:56:07|2.0749
13:56:09|2.0749
13:56:09|2.0772
13:56:10|2.0762
13:56:12|2.0762
13:56:12|2.0762
13:56:14|2.0772
13:56:15|2.0752
13:56:15|2.0783
13:56:16|2.0783
13:56:18|2.0783
13:56:18|2.0786
13:56:19|2.0828
13:56:21|2.0796
13:56:23|2.0819
13:56:23|2.0819
13:56:24|2.0819
13:56:26|2.0819
13:56:27|2.0819
13:56:28|2.0819
13:56:29|2.0819
13:56:30|2.0819
13:56:31|2.081
13:56:32|2.081
13:56:33|2.081
13:56:34|2.081
13:56:36|2.081
13:56:36|2.081
13:56:37|2.081
13:56:38|2.081
13:56:39|2.081
13:56:40|2.081
13:56:41|2.0751
13:56:42|2.0753
13:56:43|2.075
13:56:44|2.0742
13:56:45|2.0742
13:56:46|2.0742
13:56:47|2.0742
13:56:48|2.0749
13:56:49|2.0749
13:56:50|2.0772
13:56:51|2.0772
13:56:53|2.0772
13:56:53|2.0772
13:56:55|2.0772
13:56:55|2.0756
13:56:57|2.0769
13:56:58|2.0769
13:56:58|2.0772
13:56:59|2.0801
13:57:00|2.0801
13:57:01|2.0801
13:57:03|2.0801
13:57:04|2.0801
13:57:04|2.0802
13:57:06|2.0802
13:57:06|2.0802
13:57:08|2.0802
13:57:09|2.0802
13:57:09|2.0791
13:57:11|2.0797
13:57:11|2.0797
13:57:12|2.0797
13:57:14|2.0797
13:57:14|2.0797
13:57:16|2.0792
13:57:17|2.0792
13:57:17|2.0792
13:57:19|2.0792
13:57:20|2.0792
13:57:21|2.0801
13:57:23|2.0816
13:57:24|2.0825
13:57:25|2.0835
13:57:26|2.0818
13:57:28|2.0818
13:57:28|2.0807
13:57:30|2.0822
13:57:31|2.0822
13:57:33|2.0783
13:57:33|2.0783
13:57:34|2.0783
13:57:35|2.0783
13:57:36|2.0803
13:57:37|2.0762
13:57:38|2.078
13:57:39|2.0777
13:57:40|2.0777
13:57:41|2.0777
13:57:42|2.0791
13:57:43|2.0791
13:57:44|2.0791
13:57:45|2.0791
13:57:46|2.0791
13:57:47|2.0791
13:57:48|2.0791
13:57:49|2.0791
13:57:50|2.0791
13:57:51|2.0791
13:57:52|2.0777
13:57:53|2.0774
13:57:54|2.0774
13:57:55|2.0789
13:57:56|2.0802
13:57:57|2.0802
13:57:58|2.0802
13:57:59|2.0802
13:58:00|2.0813
13:58:01|2.0813
13:58:02|2.0783
13:58:03|2.0783
13:58:04|2.0778
13:58:05|2.0778
13:58:06|2.08
13:58:07|2.08
13:58:08|2.08
13:58:09|2.0817
13:58:10|2.0817
13:58:11|2.0817
13:58:12|2.0817
13:58:13|2.0812
13:58:14|2.0783
13:58:15|2.0783
13:58:16|2.0816
13:58:17|2.0816
13:58:18|2.0816
13:58:19|2.0816
13:58:20|2.0816
13:58:21|2.0816
13:58:23|2.0813
13:58:24|2.0813
13:58:25|2.0813
13:58:26|2.082
13:58:27|2.082
13:58:27|2.082
13:58:29|2.0822
13:58:30|2.0822
13:58:31|2.0822
13:58:32|2.0822
13:58:33|2.0822
13:58:34|2.082
13:58:35|2.082
13:58:36|2.082
13:58:37|2.0821
13:58:38|2.0821
13:58:39|2.0821
13:58:40|2.082
13:58:41|2.0821
13:58:42|2.0821
13:58:43|2.0829
13:58:44|2.0811
13:58:45|2.0811
13:58:46|2.0811
13:58:47|2.0811
13:58:48|2.0802
13:58:49|2.08
13:58:50|2.0786
13:58:51|2.0786
13:58:52|2.0784
13:58:53|2.0784
13:58:54|2.0784
13:58:55|2.0784
13:58:56|2.0784
13:58:57|2.0782
13:58:58|2.0782
13:58:59|2.0782
13:59:00|2.0782
13:59:01|2.0782
13:59:02|2.078
13:59:03|2.078
13:59:04|2.0805
13:59:05|2.0813
13:59:06|2.0794
13:59:07|2.0787
13:59:08|2.0788
13:59:09|2.0796
13:59:10|2.0798
13:59:11|2.0814
13:59:12|2.0814
13:59:13|2.0824
13:59:14|2.0824
13:59:15|2.0824
13:59:16|2.0841
13:59:17|2.0844
13:59:18|2.0844
13:59:19|2.0839
13:59:20|2.0839
13:59:21|2.0839
13:59:22|2.081
13:59:23|2.081
13:59:25|2.08
13:59:26|2.08
13:59:27|2.08
13:59:28|2.08
13:59:29|2.0825
13:59:30|2.0818
13:59:32|2.0818
13:59:32|2.0818
13:59:33|2.0818
13:59:34|2.0804
13:59:35|2.0804
13:59:36|2.08
13:59:37|2.08
13:59:38|2.08
13:59:39|2.0798
13:59:40|2.0796
13:59:41|2.0768
13:59:42|2.0768
13:59:43|2.0792
13:59:44|2.0792
13:59:45|2.0762
13:59:46|2.0762
13:59:47|2.0754
13:59:48|2.0754
13:59:49|2.0754
13:59:50|2.0748
13:59:51|2.073
13:59:52|2.0728
13:59:53|2.0728
13:59:54|2.0728
13:59:55|2.0739
13:59:56|2.0739
13:59:57|2.0739
13:59:58|2.0739
13:59:59|2.0732
14:00:00|2.0732
14:00:01|2.0732
14:00:02|2.0732
14:00:03|2.0732
14:00:05|2.0732
14:00:05|2.0732
14:00:07|2.077
14:00:07|2.077
14:00:09|2.077
14:00:10|2.077
14:00:11|2.077
14:00:12|2.0776
14:00:13|2.0761
14:00:14|2.0761
14:00:15|2.0761
14:00:16|2.0752
14:00:16|2.0752
14:00:18|2.0752
14:00:19|2.0752
14:00:20|2.0799
14:00:21|2.0804
14:00:22|2.0804
14:00:23|2.0783
14:00:24|2.0783
14:00:26|2.0783
14:00:27|2.0783
14:00:28|2.0783
14:00:29|2.0783
14:00:30|2.0783
14:00:31|2.0764
14:00:33|2.0764
14:00:33|2.0764
14:00:35|2.0764
14:00:36|2.0764
14:00:37|2.0771
14:00:38|2.0771
14:00:38|2.0771
14:00:40|2.0771
14:00:40|2.0776
14:00:42|2.0776
14:00:42|2.076
14:00:44|2.076
14:00:44|2.076
14:00:45|2.076
14:00:46|2.076
14:00:47|2.076
14:00:48|2.076
14:00:49|2.076
14:00:50|2.0729
14:00:51|2.0729
14:00:52|2.0729
14:00:53|2.0729
14:00:54|2.0746
14:00:56|2.0746
14:00:57|2.0746
14:00:57|2.0728
14:00:58|2.0718
14:00:59|2.0723
14:01:01|2.0733
14:01:01|2.0726
14:01:02|2.0726
14:01:03|2.0726
14:01:04|2.0726
14:01:06|2.0719
14:01:07|2.0719
14:01:07|2.071
14:01:08|2.0708
14:01:09|2.0708
14:01:10|2.0708
14:01:11|2.0721
14:01:12|2.0721
14:01:13|2.0721
14:01:14|2.0706
14:01:16|2.07
14:01:16|2.07
14:01:18|2.07
14:01:18|2.07
14:01:20|2.0701
14:01:20|2.069
14:01:21|2.0708
14:01:23|2.0695
14:01:24|2.0695
14:01:24|2.0706
14:01:26|2.0706
14:01:27|2.0706
14:01:28|2.0725
14:01:30|2.0725
14:01:31|2.0725
14:01:32|2.0725
14:01:33|2.0725
14:01:34|2.0725
14:01:35|2.0689
14:01:36|2.076
14:01:37|2.0779
14:01:38|2.0756
14:01:39|2.0756
14:01:40|2.0727
14:01:40|2.0727
14:01:41|2.0706
14:01:43|2.0691
14:01:44|2.0682
14:01:45|2.0679
14:01:46|2.0679
14:01:47|2.0698
14:01:48|2.0698
14:01:49|2.0649
14:01:50|2.0649
14:01:51|2.0677
14:01:52|2.0688
14:01:53|2.0688
14:01:54|2.0688
14:01:55|2.065
14:01:56|2.065
14:01:57|2.065
14:01:58|2.0622
14:01:59|2.0622
14:02:00|2.062
14:02:01|2.0643
14:02:02|2.0571
14:02:03|2.0549
14:02:04|2.056
14:02:05|2.0552
14:02:06|2.0545
14:02:07|2.0536
14:02:08|2.059
14:02:09|2.0595
14:02:10|2.0587
14:02:11|2.0592
14:02:12|2.0589
14:02:13|2.0589
14:02:14|2.0589
14:02:15|2.0618
14:02:17|2.0621
14:02:18|2.0619
14:02:18|2.0603
14:02:19|2.0635
14:02:20|2.0644
14:02:21|2.0651
14:02:23|2.062
14:02:23|2.0616
14:02:24|2.0609
14:02:25|2.0592
14:02:27|2.0608
14:02:28|2.0608
14:02:28|2.0604
14:02:30|2.0604
14:02:31|2.0549
14:02:32|2.0549
14:02:34|2.0565
14:02:34|2.0573
14:02:36|2.0549
14:02:37|2.0549
14:02:38|2.0543
14:02:38|2.0527
14:02:39|2.0525
14:02:40|2.0501
14:02:42|2.05
14:02:42|2.05
14:02:44|2.05
14:02:44|2.048
14:02:46|2.0499
14:02:47|2.0499
14:02:48|2.0499
14:02:49|2.0499
14:02:50|2.0499
14:02:51|2.047
14:02:52|2.0486
14:02:53|2.05
14:02:54|2.05
14:02:55|2.0544
14:02:56|2.0543
14:02:57|2.0508
14:02:58|2.0496
14:02:59|2.05
14:03:00|2.05
14:03:01|2.0533
14:03:02|2.0533
14:03:03|2.0533
14:03:04|2.0516
14:03:05|2.0509
14:03:06|2.0509
14:03:07|2.0509
14:03:08|2.0509
14:03:09|2.0478
14:03:10|2.0472
14:03:11|2.0472
14:03:12|2.0472
14:03:13|2.0472
14:03:14|2.05
14:03:15|2.0498
14:03:16|2.0498
14:03:17|2.0495
14:03:18|2.0484
14:03:20|2.0479
14:03:20|2.0479
14:03:21|2.0473
14:03:22|2.0473
14:03:23|2.0486
14:03:24|2.0486
14:03:26|2.0491
14:03:26|2.0486
14:03:27|2.0486
14:03:29|2.05
14:03:30|2.05
14:03:31|2.05
14:03:32|2.0496
14:03:33|2.0496
14:03:34|2.0496
14:03:35|2.0496
14:03:36|2.0496
14:03:37|2.0496
14:03:38|2.0456
14:03:39|2.0448
14:03:40|2.0475
14:03:41|2.0475
14:03:42|2.0475
14:03:43|2.0477
14:03:44|2.0477
14:03:45|2.0477
14:03:46|2.0471
14:03:47|2.0471
14:03:48|2.0471
14:03:49|2.0471
14:03:50|2.0471
14:03:51|2.0471
14:03:52|2.05
14:03:53|2.05
14:03:54|2.0499
14:03:55|2.0499
14:03:56|2.0499
14:03:57|2.0513
14:03:58|2.0513
14:03:59|2.0513
14:04:00|2.0503
14:04:01|2.0519
14:04:02|2.0505
14:04:03|2.0505
14:04:04|2.0505
14:04:05|2.0519
14:04:07|2.0513
14:04:08|2.0535
14:04:09|2.0537
14:04:09|2.0537
14:04:11|2.0525
14:04:12|2.0525
14:04:12|2.0525
14:04:13|2.0532
14:04:14|2.0532
14:04:15|2.0532
14:04:17|2.0528
14:04:18|2.0528
14:04:19|2.0541
14:04:19|2.0509
14:04:20|2.0509
14:04:22|2.0509
14:04:22|2.0509
14:04:24|2.0509
14:04:24|2.0501
14:04:25|2.0518
14:04:26|2.0531
14:04:27|2.0503
14:04:29|2.0505
14:04:30|2.05
14:04:31|2.05
14:04:33|2.05
14:04:34|2.05
14:04:35|2.05
14:04:36|2.05
14:04:37|2.05
14:04:38|2.05
14:04:39|2.05
14:04:40|2.05
14:04:41|2.05
14:04:42|2.0535
14:04:44|2.0506
14:04:44|2.0484
14:04:45|2.0497
14:04:46|2.0459
14:04:47|2.0459
14:04:48|2.0459
14:04:49|2.0459
14:04:51|2.0459
14:04:51|2.0493
14:04:52|2.0493
14:04:53|2.0475
14:04:55|2.0475
14:04:55|2.0501
14:04:56|2.0501
14:04:57|2.0501
14:04:58|2.0488
14:05:00|2.0488
14:05:01|2.0478
14:05:02|2.0495
14:05:03|2.0508
14:05:04|2.0508
14:05:05|2.0508
14:05:06|2.0508
14:05:07|2.051
14:05:08|2.051
14:05:09|2.0542
14:05:10|2.0517
14:05:11|2.0517
14:05:12|2.0517
14:05:13|2.0537
14:05:14|2.056
14:05:15|2.0528
14:05:16|2.0528
14:05:18|2.0528
14:05:19|2.0532
14:05:20|2.0532
14:05:20|2.0506
14:05:21|2.0506
14:05:22|2.0506
14:05:23|2.0506
14:05:24|2.0483
14:05:26|2.0469
14:05:26|2.044
14:05:27|2.0433
14:05:28|2.0443
14:05:30|2.0443
14:05:31|2.0473
14:05:32|2.0462
14:05:34|2.044
14:05:34|2.0423
14:05:36|2.0427
14:05:37|2.0427
14:05:38|2.0441
14:05:39|2.0458
14:05:40|2.0435
14:05:42|2.0457
14:05:42|2.045
14:05:44|2.0451
14:05:44|2.0451
14:05:45|2.0486
14:05:47|2.044
14:05:48|2.0478
14:05:49|2.0478
14:05:50|2.0478
14:05:51|2.0478
14:05:52|2.0492
14:05:53|2.048
14:05:55|2.0498
14:05:55|2.0499
14:05:56|2.047
14:05:57|2.047
14:05:58|2.047
14:05:59|2.047
14:06:01|2.0466
14:06:02|2.0466
14:06:03|2.0461
14:06:04|2.0461
14:06:04|2.0461
14:06:05|2.045
14:06:07|2.0439
14:06:08|2.0446
14:06:09|2.0454
14:06:09|2.0467
14:06:11|2.0467
14:06:12|2.0467
14:06:13|2.0467
14:06:14|2.0467
14:06:14|2.0467
14:06:16|2.0458
14:06:17|2.0458
14:06:18|2.0479
14:06:18|2.0499
14:06:20|2.0499
14:06:21|2.0511
14:06:22|2.0511
14:06:23|2.05
14:06:23|2.0513
14:06:25|2.0513
14:06:26|2.0513
14:06:27|2.0513
14:06:28|2.0485
14:06:29|2.0485
14:06:30|2.0511
14:06:31|2.0511
14:06:33|2.0511
14:06:34|2.0511
14:06:35|2.0511
14:06:36|2.0511
14:06:37|2.0511
14:06:39|2.0511
14:06:40|2.0511
14:06:40|2.0511
14:06:41|2.0465
14:06:42|2.0465
14:06:43|2.0465
14:06:45|2.0465
14:06:45|2.0465
14:06:47|2.0482
14:06:48|2.0483
14:06:49|2.0473
14:06:50|2.0473
14:06:51|2.0476
14:06:52|2.0476
14:06:53|2.0476
14:06:53|2.0476
14:06:54|2.0493
14:06:56|2.0457
14:06:56|2.0456
14:06:58|2.0455
14:06:59|2.0455
14:07:00|2.0455
14:07:01|2.0456
14:07:02|2.0447
14:07:03|2.0435
14:07:04|2.0435
14:07:05|2.0435
14:07:06|2.0462
14:07:07|2.0462
14:07:09|2.0462
14:07:09|2.0462
14:07:10|2.0462
14:07:11|2.0442
14:07:12|2.0442
14:07:13|2.0462
14:07:14|2.0462
14:07:15|2.0479
14:07:16|2.0479
14:07:17|2.0479
14:07:18|2.0479
14:07:19|2.049
14:07:20|2.0486
14:07:21|2.0486
14:07:22|2.0486
14:07:23|2.0486
14:07:24|2.0486
14:07:25|2.0461
14:07:26|2.0461
14:07:27|2.0461
14:07:28|2.0461
14:07:29|2.0461
14:07:30|2.0461
14:07:32|2.0461
14:07:33|2.0444
14:07:34|2.0457
14:07:35|2.0457
14:07:36|2.0439
14:07:37|2.0439
14:07:38|2.0439
14:07:39|2.0437
14:07:41|2.0437
14:07:41|2.0437
14:07:42|2.0437
14:07:43|2.0437
14:07:44|2.0445
14:07:46|2.0445
14:07:46|2.0445
14:07:48|2.0445
14:07:49|2.0448
14:07:49|2.0448
14:07:50|2.0448
14:07:52|2.0448
14:07:52|2.0448
14:07:53|2.0448
14:07:54|2.0448
14:07:56|2.0461
14:07:57|2.0461
14:07:57|2.0461
14:07:59|2.0442
14:08:00|2.0436
14:08:00|2.0427
14:08:02|2.0427
14:08:03|2.0434
14:08:04|2.0434
14:08:05|2.0434
14:08:06|2.0418
14:08:07|2.0418
14:08:08|2.0423
14:08:08|2.0423
14:08:10|2.0423
14:08:11|2.0423
14:08:12|2.0449
14:08:13|2.0449
14:08:14|2.0449
14:08:14|2.0449
14:08:16|2.0449
14:08:17|2.0449
14:08:18|2.0449
14:08:19|2.044
14:08:20|2.044
14:08:21|2.0429
14:08:22|2.0417
14:08:23|2.0417
14:08:24|2.0417
14:08:25|2.04
14:08:26|2.04
14:08:27|2.0407
14:08:29|2.0407
14:08:29|2.039
14:08:30|2.0395
14:08:31|2.0375
14:08:33|2.039
14:08:34|2.0395
14:08:35|2.04
14:08:37|2.0388
14:08:37|2.0388
14:08:38|2.0388
14:08:39|2.0419
14:08:41|2.0419
14:08:41|2.0393
14:08:43|2.0372
14:08:43|2.0367
14:08:44|2.0367
14:08:46|2.0388
14:08:47|2.0387
14:08:48|2.0388
14:08:49|2.0388
14:08:49|2.0402
14:08:51|2.0394
14:08:52|2.0394
14:08:53|2.0394
14:08:54|2.0394
14:08:55|2.0389
14:08:56|2.0389
14:08:57|2.0389
14:08:58|2.0381
14:08:59|2.0381
14:09:00|2.0381
14:09:01|2.0387
14:09:02|2.0407
14:09:03|2.0427
14:09:04|2.0427
14:09:05|2.0444
14:09:06|2.0444
14:09:07|2.0444
14:09:07|2.0421
14:09:09|2.0421
14:09:10|2.0434
14:09:11|2.044
14:09:12|2.044
14:09:12|2.0452
14:09:14|2.0462
14:09:15|2.0462
14:09:16|2.0464
14:09:17|2.047
14:09:17|2.0504
14:09:19|2.0504
14:09:20|2.0477
14:09:21|2.0469
14:09:22|2.0455
14:09:23|2.0455
14:09:23|2.0455
14:09:25|2.0488
14:09:26|2.0484
14:09:27|2.0484
14:09:28|2.0484
14:09:29|2.0484
14:09:30|2.0484
14:09:31|2.0484
14:09:32|2.0451
14:09:33|2.0448
14:09:34|2.0448
14:09:35|2.0448
14:09:37|2.048
14:09:37|2.048
14:09:39|2.048
14:09:40|2.048
14:09:40|2.048
14:09:42|2.048
14:09:43|2.0469
14:09:44|2.0469
14:09:45|2.0427
14:09:47|2.0443
14:09:48|2.0478
14:09:48|2.044
14:09:50|2.0438
14:09:51|2.0425
14:09:52|2.042
14:09:53|2.042
14:09:53|2.042
14:09:55|2.0445
14:09:56|2.0445
14:09:56|2.0445
14:09:58|2.0445
14:09:58|2.0423
14:10:00|2.0423
14:10:01|2.0414
14:10:02|2.0414
14:10:03|2.0414
14:10:04|2.0419
14:10:04|2.0436
14:10:06|2.0452
14:10:06|2.0419
14:10:08|2.0419
14:10:09|2.0419
14:10:10|2.0455
14:10:11|2.0455
14:10:12|2.0455
14:10:13|2.0455
14:10:14|2.047
14:10:15|2.047
14:10:16|2.047
14:10:16|2.048
14:10:18|2.048
14:10:19|2.048
14:10:20|2.0467
14:10:21|2.0467
14:10:22|2.0467
14:10:23|2.0467
14:10:24|2.0467
14:10:24|2.0471
14:10:25|2.0471
14:10:26|2.045
14:10:27|2.045
14:10:29|2.045
14:10:30|2.045
14:10:31|2.0441
14:10:32|2.0441
14:10:33|2.0441
14:10:34|2.0441
14:10:35|2.044
14:10:36|2.0453
14:10:38|2.0457
14:10:38|2.0457
14:10:39|2.0457
14:10:41|2.0455
14:10:42|2.0455
14:10:43|2.0455
14:10:45|2.0481
14:10:45|2.0479
14:10:46|2.0479
14:10:48|2.0479
14:10:49|2.0479
14:10:50|2.0464
14:10:51|2.0464
14:10:52|2.0453
14:10:53|2.0453
14:10:54|2.0453
14:10:55|2.0453
14:10:56|2.0453
14:10:57|2.0453
14:10:58|2.0479
14:10:59|2.0479
14:11:00|2.0479
14:11:01|2.0479
14:11:02|2.0479
14:11:03|2.0479
14:11:04|2.0479
14:11:05|2.0479
14:11:06|2.0479
14:11:07|2.0479
14:11:09|2.0479
14:11:09|2.0479
14:11:11|2.0477
14:11:12|2.0477
14:11:12|2.0477
14:11:14|2.0478
14:11:15|2.0478
14:11:16|2.05
14:11:17|2.0511
14:11:18|2.0508
14:11:19|2.0516
14:11:20|2.0502
14:11:21|2.0502
14:11:22|2.0502
14:11:23|2.0516
14:11:24|2.0516
14:11:25|2.055
14:11:26|2.0531
14:11:27|2.0531
14:11:28|2.0531
14:11:29|2.0531
14:11:30|2.0546
14:11:31|2.0546
14:11:32|2.0543
14:11:33|2.0543
14:11:34|2.0543
14:11:35|2.0511
14:11:36|2.0515
14:11:38|2.0515
14:11:38|2.0515
14:11:39|2.0503
14:11:40|2.0503
14:11:41|2.0503
14:11:42|2.0511
14:11:43|2.0507
14:11:44|2.0507
14:11:45|2.0491
14:11:46|2.0504
14:11:47|2.0504
14:11:48|2.0495
14:11:49|2.0495
14:11:50|2.0494
14:11:51|2.0509
14:11:52|2.0485
14:11:53|2.0484
14:11:54|2.0466
14:11:55|2.0457
14:11:57|2.0457
14:11:58|2.0459
14:11:59|2.0444
14:11:59|2.044
14:12:01|2.0452
14:12:02|2.0452
14:12:02|2.047
14:12:04|2.047
14:12:05|2.0463
14:12:05|2.0463
14:12:07|2.0463
14:12:07|2.0495
14:12:09|2.0502
14:12:10|2.0502
14:12:11|2.0502
14:12:11|2.0502
14:12:12|2.0502
14:12:13|2.0502
14:12:14|2.0502
14:12:15|2.0502
14:12:16|2.0509
14:12:18|2.0509
14:12:18|2.0497
14:12:20|2.0497
14:12:20|2.0497
14:12:21|2.0497
14:12:22|2.0497
14:12:24|2.0502
14:12:25|2.0502
14:12:26|2.0518
14:12:26|2.0518
14:12:28|2.0528
14:12:28|2.0534
14:12:30|2.0539
14:12:31|2.0539
14:12:31|2.0519
14:12:32|2.0511
14:12:33|2.0511
14:12:34|2.0511
14:12:35|2.0511
14:12:36|2.0521
14:12:37|2.0521
14:12:39|2.0521
14:12:40|2.0521
14:12:42|2.0534
14:12:42|2.0534
14:12:43|2.0534
14:12:44|2.0534
14:12:45|2.0522
14:12:46|2.0503
14:12:47|2.0503
14:12:48|2.0483
14:12:49|2.0483
14:12:50|2.0483
14:12:51|2.049
14:12:53|2.049
14:12:54|2.049
14:12:55|2.049
14:12:56|2.0527
14:12:56|2.0513
14:12:57|2.049
14:12:58|2.0476
14:12:59|2.0482
14:13:00|2.0482
14:13:02|2.0482
14:13:02|2.0496
14:13:03|2.0496
14:13:04|2.0496
14:13:05|2.0496
14:13:06|2.0496
14:13:08|2.0496
14:13:09|2.0496
14:13:10|2.0496
14:13:11|2.0445
14:13:12|2.0468
14:13:13|2.0476
14:13:14|2.0496
14:13:15|2.0527
14:13:16|2.05
14:13:17|2.05
14:13:18|2.05
14:13:19|2.0486
14:13:20|2.0487
14:13:21|2.0497
14:13:22|2.0497
14:13:24|2.0519
14:13:25|2.0519
14:13:25|2.0513
14:13:27|2.0527
14:13:27|2.0527
14:13:28|2.0527
14:13:29|2.0497
14:13:30|2.0502
14:13:31|2.0502
14:13:33|2.0502
14:13:33|2.049
14:13:35|2.049
14:13:35|2.049
14:13:37|2.0486
14:13:38|2.0493
14:13:40|2.0493
14:13:41|2.0493
14:13:42|2.0493
14:13:43|2.0493
14:13:44|2.0443
14:13:45|2.047
14:13:46|2.0438
14:13:47|2.0451
14:13:49|2.0451
14:13:49|2.0451
14:13:50|2.0451
14:13:52|2.0421
14:13:53|2.0413
14:13:54|2.0425
14:13:55|2.0425
14:13:55|2.04
14:13:56|2.0397
14:13:57|2.0416
14:13:58|2.0416
14:14:00|2.0416
14:14:00|2.0412
14:14:01|2.0412
14:14:02|2.042
14:14:04|2.0412
14:14:04|2.0396
14:14:06|2.0388
14:14:07|2.0388
14:14:08|2.04
14:14:09|2.04
14:14:10|2.0385
14:14:11|2.0385
14:14:12|2.0385
14:14:13|2.0385
14:14:15|2.0385
14:14:15|2.0385
14:14:17|2.0385
14:14:18|2.0379
14:14:18|2.0375
14:14:19|2.0361
14:14:20|2.0361
14:14:22|2.0361
14:14:22|2.0361
14:14:23|2.0354
14:14:24|2.0339
14:14:25|2.0328
14:14:26|2.0352
14:14:28|2.0333
14:14:29|2.0377
14:14:30|2.0377
14:14:31|2.0377
14:14:32|2.0377
14:14:32|2.0367
14:14:34|2.0367
14:14:35|2.0345
14:14:35|2.0345
14:14:36|2.0365
14:14:37|2.037
14:14:39|2.037
14:14:40|2.0352
14:14:42|2.04
14:14:43|2.0355
14:14:44|2.0355
14:14:45|2.0355
14:14:46|2.0345
14:14:47|2.0345
14:14:48|2.0328
14:14:49|2.0338
14:14:50|2.0338
14:14:51|2.0342
14:14:52|2.0343
14:14:53|2.0354
14:14:54|2.0354
14:14:55|2.0354
14:14:56|2.0354
14:14:57|2.0322
14:14:58|2.0303
14:14:59|2.0303
14:15:00|2.0303
14:15:02|2.0367
14:15:02|2.0379
14:15:04|2.038
14:15:05|2.038
14:15:06|2.0352
14:15:07|2.0351
14:15:08|2.0366
14:15:09|2.0366
14:15:10|2.0366
14:15:11|2.0366
14:15:12|2.0366
14:15:13|2.0366
14:15:14|2.0399
14:15:15|2.0412
14:15:16|2.0412
14:15:17|2.0383
14:15:18|2.0383
14:15:19|2.0383
14:15:20|2.0383
14:15:20|2.042
14:15:21|2.0428
14:15:23|2.0428
14:15:24|2.0417
14:15:25|2.0417
14:15:26|2.0434
14:15:26|2.0448
14:15:28|2.0433
14:15:29|2.0433
14:15:29|2.0432
14:15:30|2.0432
14:15:31|2.04
14:15:33|2.0391
14:15:33|2.0408
14:15:35|2.0428
14:15:35|2.0428
14:15:36|2.0404
14:15:37|2.0404
14:15:39|2.0388
14:15:40|2.0388
14:15:41|2.0388
14:15:42|2.0389
14:15:44|2.0401
14:15:44|2.0401
14:15:45|2.0401
14:15:47|2.0396
14:15:48|2.0396
14:15:49|2.0396
14:15:50|2.0396
14:15:51|2.0401
14:15:52|2.0401
14:15:53|2.0401
14:15:54|2.0401
14:15:55|2.0382
14:15:56|2.0378
14:15:57|2.0378
14:15:58|2.0378
14:15:59|2.0357
14:16:00|2.0348
14:16:01|2.0346
14:16:02|2.0346
14:16:03|2.0341
14:16:05|2.033
14:16:06|2.0336
14:16:06|2.0336
14:16:08|2.0322
14:16:09|2.0318
14:16:10|2.0318
14:16:12|2.0318
14:16:12|2.0318
14:16:13|2.0318
14:16:14|2.035
14:16:15|2.0334
14:16:16|2.0334
14:16:17|2.0334
14:16:19|2.0334
14:16:20|2.0334
14:16:20|2.0334
14:16:21|2.0334
14:16:22|2.0334
14:16:23|2.0334
14:16:25|2.0366
14:16:26|2.035
14:16:26|2.035
14:16:27|2.035
14:16:28|2.035
14:16:29|2.035
14:16:30|2.035
14:16:31|2.035
14:16:33|2.035
14:16:34|2.035
14:16:35|2.035
14:16:36|2.0377
14:16:37|2.0401
14:16:37|2.0417
14:16:38|2.0409
14:16:40|2.0409
14:16:41|2.0404
14:16:43|2.0404
14:16:43|2.0421
14:16:44|2.0421
14:16:46|2.0434
14:16:47|2.044
14:16:48|2.0422
14:16:49|2.0422
14:16:50|2.0422
14:16:50|2.0422
14:16:52|2.0448
14:16:53|2.0428
14:16:54|2.0428
14:16:56|2.0432
14:16:56|2.0432
14:16:58|2.0432
14:16:59|2.0432
14:17:00|2.0432
14:17:00|2.0442
14:17:01|2.0442
14:17:02|2.0442
14:17:04|2.0442
14:17:05|2.0429
14:17:06|2.0429
14:17:07|2.0429
14:17:08|2.0442
14:17:09|2.045
14:17:10|2.0452
14:17:11|2.0455
14:17:12|2.0455
14:17:13|2.0455
14:17:14|2.0455
14:17:15|2.0455
14:17:16|2.0442
14:17:17|2.0442
14:17:18|2.0442
14:17:19|2.0444
14:17:20|2.0444
14:17:21|2.0442
14:17:22|2.0442
14:17:23|2.042
14:17:24|2.041
14:17:26|2.041
14:17:26|2.041
14:17:27|2.0397
14:17:28|2.0397
14:17:29|2.0397
14:17:30|2.0397
14:17:31|2.0398
14:17:32|2.0398
14:17:33|2.0398
14:17:35|2.0398
14:17:35|2.0398
14:17:37|2.0386
14:17:38|2.0386
14:17:38|2.0386
14:17:39|2.0386
14:17:40|2.0386
14:17:42|2.0382
14:17:43|2.0395
14:17:44|2.0374
14:17:46|2.0348
14:17:46|2.0346
14:17:47|2.036
14:17:49|2.036
14:17:50|2.0353
14:17:51|2.0353
14:17:52|2.0368
14:17:53|2.037
14:17:54|2.0367
14:17:55|2.0367
14:17:56|2.0367
14:17:57|2.0367
14:17:58|2.0379
14:17:59|2.0379
14:18:00|2.039
14:18:01|2.039
14:18:02|2.0402
14:18:03|2.0404
14:18:04|2.0408
14:18:05|2.0408
14:18:06|2.0417
14:18:07|2.0428
14:18:09|2.0414
14:18:09|2.0414
14:18:10|2.0414
14:18:11|2.0414
14:18:13|2.0435
14:18:13|2.0435
14:18:15|2.044
14:18:16|2.0446
14:18:17|2.0429
14:18:18|2.0429
14:18:19|2.0429
14:18:20|2.0429
14:18:20|2.0429
14:18:21|2.0429
14:18:22|2.043
14:18:24|2.043
14:18:24|2.0441
14:18:25|2.0441
14:18:27|2.0441
14:18:27|2.0441
14:18:28|2.0441
14:18:29|2.0393
14:18:30|2.0393
14:18:32|2.0393
14:18:33|2.039
14:18:33|2.039
14:18:34|2.0389
14:18:35|2.0389
14:18:36|2.0389
14:18:38|2.0391
14:18:38|2.0391
14:18:40|2.0441
14:18:40|2.0434
14:18:41|2.0436
14:18:42|2.0434
14:18:44|2.0434
14:18:45|2.0434
14:18:47|2.0419
14:18:47|2.0419
14:18:49|2.0419
14:18:50|2.0419
14:18:50|2.0419
14:18:52|2.0419
14:18:52|2.0419
14:18:53|2.0419
14:18:55|2.0419
14:18:56|2.0419
14:18:56|2.0419
14:18:57|2.0388
14:18:58|2.0388
14:18:59|2.039
14:19:00|2.039
14:19:02|2.039
14:19:02|2.039
14:19:04|2.039
14:19:05|2.039
14:19:06|2.039
14:19:07|2.039
14:19:07|2.039
14:19:09|2.0415
14:19:10|2.0415
14:19:11|2.0415
14:19:12|2.04
14:19:13|2.04
14:19:14|2.04
14:19:15|2.0418
14:19:16|2.0418
14:19:18|2.0426
14:19:18|2.0426
14:19:19|2.0439
14:19:20|2.044
14:19:21|2.0439
14:19:22|2.0439
14:19:23|2.0439
14:19:24|2.0439
14:19:25|2.0439
14:19:26|2.0432
14:19:27|2.0432
14:19:28|2.0432
14:19:29|2.0432
14:19:30|2.0432
14:19:31|2.0432
14:19:32|2.0432
14:19:33|2.0432
14:19:35|2.0432
14:19:35|2.0396
14:19:36|2.0396
14:19:37|2.04
14:19:39|2.0409
14:19:39|2.0409
14:19:40|2.0409
14:19:41|2.0409
14:19:42|2.0409
14:19:44|2.0409
14:19:45|2.0409
14:19:46|2.0409
14:19:48|2.0409
14:19:48|2.0409
14:19:50|2.0409
14:19:50|2.0409
14:19:52|2.0409
14:19:52|2.0409
14:19:54|2.0409
14:19:55|2.0409
14:19:55|2.041
14:19:56|2.0389
14:19:58|2.0389
14:19:58|2.0389
14:20:00|2.0389
14:20:01|2.0404
14:20:02|2.0404
14:20:03|2.0404
14:20:04|2.0404
14:20:05|2.0404
14:20:06|2.0404
14:20:07|2.0404
14:20:08|2.0404
14:20:09|2.0404
14:20:10|2.0388
14:20:10|2.0373
14:20:12|2.0374
14:20:13|2.0374
14:20:14|2.041
14:20:15|2.0424
14:20:16|2.0424
14:20:17|2.0384
14:20:18|2.0419
14:20:19|2.0446
14:20:20|2.0457
14:20:21|2.0421
14:20:22|2.0462
14:20:23|2.0473
14:20:24|2.0479
14:20:25|2.0494
14:20:25|2.0509
14:20:27|2.0513
14:20:27|2.053
14:20:29|2.053
14:20:30|2.0484
14:20:31|2.0484
14:20:32|2.0483
14:20:33|2.0456
14:20:34|2.0456
14:20:34|2.0475
14:20:35|2.0475
14:20:37|2.0475
14:20:38|2.0481
14:20:39|2.0481
14:20:40|2.0475
14:20:41|2.0475
14:20:42|2.0469
14:20:42|2.0469
14:20:44|2.0478
14:20:45|2.0478
14:20:46|2.048
14:20:47|2.048
14:20:49|2.048
14:20:49|2.048
14:20:51|2.0457
14:20:52|2.0457
14:20:53|2.0445
14:20:53|2.0433
14:20:55|2.0416
14:20:56|2.0412
14:20:57|2.0438
14:20:57|2.0438
14:20:59|2.0401
14:21:00|2.0401
14:21:01|2.0401
14:21:01|2.0439
14:21:03|2.0439
14:21:04|2.0439
14:21:05|2.0439
14:21:06|2.0439
14:21:07|2.0439
14:21:08|2.0439
14:21:09|2.0439
14:21:10|2.0446
14:21:11|2.0446
14:21:12|2.0447
14:21:13|2.0447
14:21:13|2.0458
14:21:15|2.0458
14:21:16|2.0458
14:21:17|2.0458
14:21:18|2.0487
14:21:19|2.0506
14:21:19|2.0509
14:21:21|2.0509
14:21:22|2.0511
14:21:23|2.0515
14:21:24|2.0515
14:21:25|2.0515
14:21:25|2.0515
14:21:26|2.0515
14:21:27|2.0515
14:21:28|2.052
14:21:30|2.052
14:21:31|2.0515
14:21:32|2.0491
14:21:33|2.0518
14:21:33|2.0515
14:21:35|2.0499
14:21:36|2.0499
14:21:36|2.0499
14:21:38|2.0499
14:21:39|2.0497
14:21:40|2.0491
14:21:40|2.0491
14:21:42|2.051
14:21:42|2.0498
14:21:44|2.0496
14:21:45|2.0486
14:21:46|2.0479
14:21:47|2.0479
14:21:48|2.0476
14:21:50|2.0476
14:21:51|2.0476
14:21:52|2.0476
14:21:53|2.0478
14:21:54|2.048
14:21:55|2.0476
14:21:56|2.0476
14:21:58|2.0466
14:21:58|2.0466
14:21:59|2.0487
14:22:00|2.0487
14:22:01|2.047
14:22:02|2.047
14:22:03|2.047
14:22:04|2.0475
14:22:05|2.0475
14:22:06|2.0475
14:22:07|2.0475
14:22:08|2.0475
14:22:09|2.0475
14:22:10|2.0475
14:22:11|2.0475
14:22:12|2.0475
14:22:13|2.0475
14:22:14|2.0475
14:22:16|2.0488
14:22:17|2.0488
14:22:18|2.0488
14:22:18|2.0478
14:22:19|2.0488
14:22:21|2.0487
14:22:21|2.0479
14:22:22|2.047
14:22:24|2.047
14:22:24|2.047
14:22:25|2.0444
14:22:27|2.0444
14:22:27|2.0452
14:22:29|2.047
14:22:30|2.047
14:22:30|2.047
14:22:31|2.047
14:22:32|2.047
14:22:34|2.047
14:22:34|2.047
14:22:35|2.047
14:22:36|2.047
14:22:37|2.047
14:22:38|2.047
14:22:39|2.047
14:22:40|2.047
14:22:41|2.047
14:22:43|2.0475
14:22:44|2.0475
14:22:44|2.0475
14:22:46|2.0478
14:22:47|2.0478
14:22:48|2.0469
14:22:49|2.046
14:22:50|2.046
14:22:52|2.0457
14:22:52|2.0457
14:22:53|2.0457
14:22:54|2.0457
14:22:55|2.0457
14:22:56|2.0457
14:22:57|2.0457
14:22:58|2.0457
14:22:59|2.0457
14:23:00|2.0488
14:23:01|2.0498
14:23:02|2.0488
14:23:04|2.0481
14:23:05|2.0515
14:23:06|2.0515
14:23:07|2.0515
14:23:08|2.0524
14:23:09|2.052
14:23:10|2.052
14:23:11|2.0503
14:23:12|2.0503
14:23:13|2.0503
14:23:14|2.0503
14:23:15|2.0503
14:23:16|2.0503
14:23:17|2.0503
14:23:18|2.0503
14:23:19|2.0512
14:23:20|2.0512
14:23:21|2.0512
14:23:22|2.0494
14:23:23|2.0491
14:23:24|2.0491
14:23:25|2.0491
14:23:26|2.0491
14:23:27|2.0491
14:23:28|2.046
14:23:29|2.046
14:23:30|2.046
14:23:31|2.0478
14:23:32|2.0478
14:23:33|2.0478
14:23:34|2.0478
14:23:35|2.0478
14:23:36|2.0478
14:23:37|2.0478
14:23:38|2.048
14:23:39|2.0481
14:23:40|2.048
14:23:41|2.0468
14:23:42|2.0479
14:23:43|2.0479
14:23:44|2.0479
14:23:45|2.0479
14:23:46|2.0479
14:23:47|2.0479
14:23:49|2.0475
14:23:50|2.0475
14:23:51|2.0475
14:23:52|2.0475
14:23:53|2.0475
14:23:54|2.0475
14:23:55|2.0475
14:23:56|2.0475
14:23:57|2.0475
14:23:58|2.0475
14:23:59|2.0475
14:24:00|2.0475
14:24:01|2.0475
14:24:02|2.0475
14:24:03|2.0475
14:24:04|2.0465
14:24:05|2.0465
14:24:06|2.0481
14:24:07|2.0481
14:24:08|2.0481
14:24:09|2.045
14:24:10|2.045
14:24:11|2.0434
14:24:12|2.0429
14:24:13|2.0427
14:24:14|2.0415
14:24:15|2.0415
14:24:16|2.0415
14:24:17|2.0415
14:24:18|2.0415
14:24:19|2.0415
14:24:20|2.0438
14:24:21|2.0431
14:24:23|2.0431
14:24:23|2.0431
14:24:24|2.0431
14:24:25|2.0431
14:24:26|2.0431
14:24:27|2.0431
14:24:28|2.042
14:24:29|2.042
14:24:30|2.042
14:24:31|2.0401
14:24:32|2.0391
14:24:33|2.0372
14:24:34|2.0372
14:24:35|2.0372
14:24:36|2.0393
14:24:38|2.0393
14:24:38|2.0382
14:24:39|2.0382
14:24:40|2.0382
14:24:41|2.0382
14:24:42|2.0408
14:24:43|2.0408
14:24:44|2.0408
14:24:45|2.0408
14:24:46|2.0408
14:24:47|2.0408
14:24:48|2.0408
14:24:50|2.0421
14:24:50|2.0421
14:24:52|2.0409
14:24:53|2.0408
14:24:55|2.0408
14:24:56|2.04
14:24:56|2.04
14:24:58|2.04
14:24:59|2.04
14:24:59|2.04
14:25:01|2.038
14:25:02|2.0363
14:25:03|2.0363
14:25:03|2.0363
14:25:05|2.0363
14:25:06|2.0363
14:25:06|2.0363
14:25:08|2.0363
14:25:09|2.0363
14:25:09|2.037
14:25:11|2.0372
14:25:11|2.0372
14:25:13|2.0399
14:25:13|2.0415
14:25:14|2.0415
14:25:15|2.0415
14:25:16|2.0415
14:25:17|2.0418
14:25:19|2.04
14:25:19|2.04
14:25:20|2.04
14:25:21|2.0418
14:25:22|2.0418
14:25:23|2.0418
14:25:24|2.0418
14:25:25|2.0418
14:25:27|2.0432
14:25:28|2.0431
14:25:28|2.0424
14:25:29|2.0424
14:25:30|2.0424
14:25:31|2.0424
14:25:32|2.0424
14:25:34|2.0439
14:25:34|2.0437
14:25:35|2.0437
14:25:36|2.0427
14:25:37|2.0427
14:25:38|2.0429
14:25:39|2.0429
14:25:40|2.0429
14:25:41|2.0435
14:25:42|2.0434
14:25:43|2.0434
14:25:44|2.0434
14:25:45|2.0407
14:25:46|2.0421
14:25:47|2.042
14:25:49|2.042
14:25:50|2.042
14:25:51|2.042
14:25:52|2.042
14:25:53|2.041
14:25:54|2.0386
14:25:56|2.0394
14:25:57|2.0394
14:25:58|2.0394
14:25:58|2.0394
14:26:00|2.0391
14:26:01|2.039
14:26:02|2.039
14:26:03|2.039
14:26:04|2.039
14:26:05|2.039
14:26:06|2.0408
14:26:07|2.0432
14:26:08|2.0445
14:26:09|2.0445
14:26:10|2.0445
14:26:11|2.0445
14:26:11|2.0445
14:26:13|2.042
14:26:13|2.0407
14:26:15|2.0437
14:26:15|2.0433
14:26:16|2.0449
14:26:18|2.0448
14:26:18|2.0445
14:26:20|2.045
14:26:20|2.045
14:26:22|2.045
14:26:22|2.0465
14:26:23|2.047
14:26:25|2.047
14:26:25|2.0448
14:26:27|2.0445
14:26:28|2.0445
14:26:29|2.0446
14:26:30|2.0446
14:26:31|2.0446
14:26:32|2.0463
14:26:32|2.0454
14:26:34|2.0454
14:26:35|2.0454
14:26:36|2.0445
14:26:37|2.0452
14:26:37|2.0452
14:26:38|2.0452
14:26:40|2.0442
14:26:40|2.0428
14:26:42|2.0428
14:26:43|2.0428
14:26:43|2.0428
14:26:44|2.0407
14:26:46|2.0407
14:26:46|2.0407
14:26:48|2.0407
14:26:49|2.0438
14:26:50|2.0438
14:26:51|2.0413
14:26:53|2.0428
14:26:54|2.0388
14:26:55|2.0388
14:26:56|2.0388
14:26:57|2.04
14:26:58|2.0402
14:26:59|2.0402
14:27:00|2.0402
14:27:01|2.039
14:27:02|2.039
14:27:03|2.039
14:27:04|2.0389
14:27:05|2.0389
14:27:06|2.0387
14:27:07|2.0387
14:27:08|2.0387
14:27:09|2.0387
14:27:10|2.0387
14:27:11|2.0369
14:27:12|2.0369
14:27:13|2.0369
14:27:14|2.0369
14:27:15|2.0369
14:27:16|2.0364
14:27:17|2.0364
14:27:18|2.0364
14:27:19|2.0369
14:27:20|2.0369
14:27:21|2.0361
14:27:22|2.035
14:27:23|2.0346
14:27:24|2.0354
14:27:25|2.0334
14:27:26|2.0325
14:27:27|2.0353
14:27:29|2.0357
14:27:29|2.0357
14:27:30|2.0357
14:27:31|2.0353
14:27:32|2.0353
14:27:33|2.0353
14:27:34|2.0364
14:27:35|2.0364
14:27:36|2.0364
14:27:37|2.0366
14:27:38|2.0366
14:27:39|2.0387
14:27:40|2.0387
14:27:41|2.0387
14:27:42|2.0404
14:27:43|2.0404
14:27:44|2.0404
14:27:45|2.0379
14:27:46|2.0379
14:27:47|2.0379
14:27:48|2.0379
14:27:49|2.0379
14:27:50|2.0379
14:27:52|2.0361
14:27:53|2.0361
14:27:54|2.0361
14:27:56|2.0361
14:27:57|2.0359
14:27:58|2.0359
14:27:59|2.0359
14:28:00|2.0359
14:28:01|2.0359
14:28:02|2.0359
14:28:04|2.0359
14:28:04|2.0378
14:28:06|2.0365
14:28:07|2.0365
14:28:08|2.0365
14:28:09|2.0365
14:28:10|2.035
14:28:11|2.035
14:28:12|2.0336
14:28:13|2.0341
14:28:14|2.036
14:28:15|2.0327
14:28:16|2.0327
14:28:17|2.0327
14:28:18|2.0327
14:28:19|2.0325
14:28:20|2.0325
14:28:21|2.0325
14:28:22|2.0401
14:28:23|2.0401
14:28:24|2.0401
14:28:25|2.0401
14:28:26|2.0401
14:28:27|2.0401
14:28:28|2.0401
14:28:29|2.0401
14:28:30|2.0329
14:28:31|2.0313
14:28:32|2.0313
14:28:33|2.0308
14:28:34|2.03
14:28:35|2.0295
14:28:36|2.0291
14:28:37|2.0294
14:28:38|2.0279
14:28:39|2.0279
14:28:40|2.0279
14:28:41|2.0283
14:28:42|2.0301
14:28:43|2.0301
14:28:44|2.0301
14:28:45|2.0301
14:28:46|2.0301
14:28:47|2.0314
14:28:48|2.0314
14:28:49|2.0314
14:28:50|2.0314
14:28:51|2.0314
14:28:52|2.0314
14:28:54|2.0314
14:28:55|2.0307
14:28:55|2.0307
14:28:56|2.0307
14:28:57|2.0305
14:28:59|2.0305
14:29:01|2.0317
14:29:02|2.0317
14:29:03|2.0343
14:29:03|2.0343
14:29:05|2.0343
14:29:06|2.0343
14:29:07|2.0343
14:29:08|2.0328
14:29:09|2.0322
14:29:10|2.03
14:29:11|2.03
14:29:11|2.03
14:29:13|2.03
14:29:13|2.0294
14:29:15|2.0297
14:29:16|2.0297
14:29:17|2.0297
14:29:18|2.0297
14:29:19|2.0297
14:29:20|2.0297
14:29:21|2.0283
14:29:22|2.0283
14:29:23|2.0278
14:29:24|2.0278
14:29:25|2.0278
14:29:26|2.0278
14:29:26|2.0287
14:29:28|2.0287
14:29:28|2.0287
14:29:30|2.0275
14:29:31|2.0258
14:29:32|2.0242
14:29:34|2.0254
14:29:35|2.0254
14:29:36|2.0254
14:29:36|2.0278
14:29:37|2.0278
14:29:39|2.0278
14:29:39|2.0278
14:29:40|2.0278
14:29:41|2.0278
14:29:42|2.0278
14:29:43|2.0272
14:29:45|2.0272
14:29:46|2.0262
14:29:46|2.0262
14:29:47|2.0262
14:29:48|2.0252
14:29:50|2.0246
14:29:50|2.0259
14:29:51|2.0259
14:29:53|2.0264
14:29:54|2.0264
14:29:55|2.0264
14:29:56|2.0297
14:29:57|2.0281
14:29:58|2.0281
14:29:59|2.0281
14:30:00|2.0281
14:30:01|2.0281
14:30:03|2.0281
14:30:04|2.0281
14:30:05|2.0281
14:30:05|2.0259
14:30:07|2.0259
14:30:08|2.0259
14:30:09|2.0259
14:30:09|2.0285
14:30:10|2.0275
14:30:12|2.0314
14:30:12|2.0314
14:30:13|2.0314
14:30:15|2.0314
14:30:15|2.0314
14:30:16|2.0314
14:30:17|2.0292
14:30:18|2.0292
14:30:20|2.0292
14:30:20|2.0292
14:30:21|2.0292
14:30:22|2.0292
14:30:24|2.0315
14:30:25|2.0315
14:30:25|2.0315
14:30:26|2.0315
14:30:27|2.0315
14:30:28|2.0315
14:30:30|2.0315
14:30:30|2.0315
14:30:31|2.0315
14:30:32|2.0315
14:30:34|2.0315
14:30:35|2.0304
14:30:35|2.0304
14:30:36|2.0315
14:30:37|2.0315
14:30:38|2.0315
14:30:39|2.0315
14:30:40|2.0315
14:30:41|2.0315
14:30:43|2.0315
14:30:43|2.0305
14:30:45|2.0305
14:30:46|2.0305
14:30:46|2.0305
14:30:47|2.0305
14:30:48|2.0305
14:30:50|2.0305
14:30:50|2.0305
14:30:51|2.0305
14:30:52|2.0305
14:30:54|2.033
14:30:55|2.033
14:30:56|2.033
14:30:57|2.033
14:30:58|2.033
14:31:00|2.033
14:31:00|2.0298
14:31:02|2.0292
14:31:03|2.0292
14:31:03|2.0292
14:31:04|2.0321
14:31:06|2.0321
14:31:07|2.0321
14:31:08|2.0321
14:31:09|2.0321
14:31:10|2.0321
14:31:11|2.0321
14:31:12|2.0321
14:31:13|2.0295
14:31:14|2.0299
14:31:15|2.0299
14:31:16|2.0299
14:31:17|2.0299
14:31:18|2.0299
14:31:19|2.0301
14:31:20|2.0301
14:31:21|2.0292
14:31:22|2.0292
14:31:23|2.0276
14:31:24|2.0276
14:31:25|2.0276
14:31:26|2.0266
14:31:27|2.0266
14:31:28|2.0266
14:31:29|2.0269
14:31:30|2.0269
14:31:31|2.0269
14:31:32|2.0269
14:31:33|2.0269
14:31:34|2.0269
14:31:35|2.0269
14:31:36|2.0269
14:31:37|2.0269
14:31:38|2.0269
14:31:39|2.0269
14:31:40|2.0259
14:31:41|2.0246
14:31:42|2.0246
14:31:43|2.0251
14:31:44|2.0253
14:31:45|2.0253
14:31:46|2.0252
14:31:47|2.0252
14:31:48|2.0246
14:31:49|2.0246
14:31:50|2.025
14:31:51|2.0242
14:31:52|2.0242
14:31:53|2.0247
14:31:54|2.0237
14:31:56|2.0237
14:31:57|2.0237
14:31:58|2.0232
14:31:59|2.0231
14:32:00|2.0242
14:32:01|2.0242
14:32:02|2.0224
14:32:03|2.02
14:32:05|2.0219
14:32:05|2.0219
14:32:06|2.0193
14:32:07|2.0165
14:32:08|2.0164
14:32:09|2.0123
14:32:10|2.0104
14:32:11|2.0146
14:32:12|2.0135
14:32:13|2.0135
14:32:14|2.0156
14:32:15|2.0143
14:32:16|2.0147
14:32:17|2.0147
14:32:18|2.0173
14:32:19|2.0173
14:32:20|2.0173
14:32:21|2.0185
14:32:22|2.0173
14:32:24|2.0175
14:32:25|2.0165
14:32:26|2.0165
14:32:27|2.0163
14:32:28|2.0163
14:32:29|2.0165
14:32:30|2.0165
14:32:31|2.0165
14:32:32|2.0154
14:32:33|2.0154
14:32:34|2.0154
14:32:34|2.0189
14:32:36|2.0189
14:32:37|2.0189
14:32:37|2.0189
14:32:39|2.0189
14:32:39|2.0154
14:32:41|2.0154
14:32:42|2.0149
14:32:43|2.0149
14:32:43|2.0169
14:32:45|2.0148
14:32:46|2.0148
14:32:47|2.0148
14:32:48|2.0148
14:32:49|2.0148
14:32:50|2.0115
14:32:51|2.0115
14:32:52|2.0115
14:32:53|2.0115
14:32:53|2.0115
14:32:55|2.0133
14:32:55|2.0147
14:32:57|2.0147
14:32:58|2.0135
14:32:59|2.0135
14:33:00|2.0161
14:33:02|2.0157
14:33:02|2.0153
14:33:03|2.0157
14:33:05|2.0166
14:33:05|2.02
14:33:07|2.02
14:33:08|2.02
14:33:09|2.0208
14:33:10|2.0216
14:33:11|2.0236
14:33:12|2.0224
14:33:13|2.0224
14:33:14|2.0208
14:33:15|2.0208
14:33:16|2.02
14:33:17|2.0244
14:33:18|2.0224
14:33:19|2.0224
14:33:20|2.0208
14:33:21|2.0241
14:33:21|2.0241
14:33:23|2.0209
14:33:24|2.0209
14:33:25|2.0215
14:33:25|2.0208
14:33:27|2.0208
14:33:27|2.0208
14:33:29|2.0208
14:33:30|2.0166
14:33:31|2.0174
14:33:32|2.0174
14:33:33|2.0174
14:33:34|2.0169
14:33:35|2.0196
14:33:36|2.0196
14:33:37|2.0196
14:33:38|2.0196
14:33:39|2.0196
14:33:40|2.0197
14:33:41|2.0197
14:33:42|2.0195
14:33:43|2.0195
14:33:44|2.0195
14:33:44|2.0198
14:33:46|2.0198
14:33:47|2.0181
14:33:48|2.0181
14:33:48|2.0181
14:33:49|2.0181
14:33:51|2.0167
14:33:51|2.0191
14:33:53|2.0191
14:33:53|2.0191
14:33:54|2.0191
14:33:56|2.0191
14:33:57|2.0191
14:33:58|2.0191
14:33:59|2.0207
14:34:01|2.0203
14:34:01|2.0213
14:34:03|2.0213
14:34:04|2.0207
14:34:05|2.0262
14:34:06|2.0262
14:34:07|2.0262
14:34:08|2.0262
14:34:09|2.0262
14:34:10|2.0262
14:34:11|2.0262
14:34:12|2.0253
14:34:13|2.0253
14:34:14|2.0253
14:34:15|2.0253
14:34:17|2.0268
14:34:17|2.0284
14:34:18|2.0298
14:34:19|2.0287
14:34:20|2.0275
14:34:21|2.0267
14:34:22|2.0267
14:34:23|2.0267
14:34:24|2.0267
14:34:25|2.0267
14:34:26|2.0267
14:34:27|2.0267
14:34:28|2.0267
14:34:29|2.0267
14:34:30|2.0265
14:34:31|2.0265
14:34:32|2.0265
14:34:33|2.0257
14:34:34|2.0234
14:34:35|2.0214
14:34:36|2.02
14:34:37|2.02
14:34:38|2.0196
14:34:39|2.0194
14:34:40|2.0215
14:34:41|2.0215
14:34:42|2.0215
14:34:43|2.0216
14:34:44|2.0216
14:34:45|2.0216
14:34:46|2.0216
14:34:47|2.0211
14:34:48|2.0225
14:34:49|2.0225
14:34:50|2.0225
14:34:51|2.0217
14:34:52|2.0217
14:34:54|2.0217
14:34:54|2.0217
14:34:56|2.0217
14:34:57|2.0217
14:34:58|2.0217
14:34:59|2.0217
14:35:00|2.0217
14:35:02|2.0224
14:35:03|2.0224
14:35:04|2.0218
14:35:05|2.0218
14:35:06|2.0218
14:35:06|2.0218
14:35:08|2.0218
14:35:08|2.0193
14:35:10|2.0193
14:35:11|2.0193
14:35:13|2.0193
14:35:13|2.0193
14:35:15|2.022
14:35:16|2.022
14:35:16|2.022
14:35:17|2.0212
14:35:19|2.0211
14:35:19|2.0211
14:35:20|2.0235
14:35:21|2.0235
14:35:23|2.0225
14:35:24|2.0225
14:35:25|2.0225
14:35:26|2.0225
14:35:27|2.0225
14:35:28|2.0199
14:35:29|2.0199
14:35:30|2.0182
14:35:31|2.0182
14:35:32|2.0182
14:35:32|2.0182
14:35:33|2.0182
14:35:34|2.0182
14:35:36|2.0182
14:35:37|2.0182
14:35:38|2.0182
14:35:39|2.0182
14:35:40|2.0182
14:35:41|2.0215
14:35:42|2.0215
14:35:42|2.0204
14:35:44|2.0219
14:35:45|2.0219
14:35:46|2.0219
14:35:47|2.0219
14:35:48|2.0219
14:35:49|2.0219
14:35:49|2.0219
14:35:51|2.0219
14:35:52|2.0219
14:35:53|2.0219
14:35:54|2.0219
14:35:55|2.0219
14:35:56|2.0218
14:35:56|2.0218
14:35:58|2.0218
14:35:59|2.023
14:36:00|2.023
14:36:01|2.023
14:36:02|2.023
14:36:03|2.023
14:36:04|2.023
14:36:06|2.0223
14:36:07|2.0223
14:36:08|2.0236
14:36:09|2.0234
14:36:10|2.0234
14:36:11|2.0245
14:36:12|2.0245
14:36:13|2.0245
14:36:14|2.0245
14:36:15|2.0245
14:36:16|2.023
14:36:17|2.023
14:36:18|2.023
14:36:19|2.023
14:36:20|2.025
14:36:21|2.025
14:36:22|2.0234
14:36:23|2.0225
14:36:24|2.0225
14:36:25|2.0225
14:36:26|2.0243
14:36:27|2.0243
14:36:28|2.0248
14:36:29|2.0213
14:36:30|2.0213
14:36:31|2.0213
14:36:32|2.0244
14:36:33|2.0244
14:36:34|2.0231
14:36:35|2.0235
14:36:36|2.0235
14:36:37|2.0235
14:36:38|2.0222
14:36:39|2.0212
14:36:40|2.0202
14:36:41|2.0209
14:36:42|2.0209
14:36:43|2.0209
14:36:44|2.0209
14:36:46|2.0209
14:36:46|2.0209
14:36:47|2.0209
14:36:48|2.0202
14:36:49|2.0191
14:36:50|2.0191
14:36:51|2.0208
14:36:52|2.0208
14:36:54|2.0208
14:36:54|2.0208
14:36:56|2.0219
14:36:57|2.0226
14:36:58|2.0226
14:36:59|2.0226
14:37:00|2.0226
14:37:02|2.0226
14:37:03|2.0235
14:37:04|2.0244
14:37:05|2.0244
14:37:06|2.0235
14:37:07|2.0235
14:37:08|2.0235
14:37:09|2.0235
14:37:10|2.0235
14:37:11|2.0265
14:37:12|2.0271
14:37:13|2.0284
14:37:14|2.0284
14:37:16|2.0284
14:37:16|2.0291
14:37:17|2.0272
14:37:18|2.0272
14:37:19|2.0274
14:37:20|2.0283
14:37:21|2.0283
14:37:22|2.0283
14:37:23|2.0286
14:37:25|2.0288
14:37:26|2.0288
14:37:27|2.027
14:37:28|2.026
14:37:29|2.0254
14:37:30|2.0254
14:37:31|2.0254
14:37:32|2.0249
14:37:33|2.0249
14:37:34|2.0249
14:37:35|2.0249
14:37:36|2.0249
14:37:37|2.0283
14:37:38|2.0283
14:37:39|2.0283
14:37:40|2.0283
14:37:41|2.0283
14:37:42|2.0283
14:37:43|2.0286
14:37:44|2.0286
14:37:45|2.0286
14:37:46|2.03
14:37:47|2.03
14:37:48|2.03
14:37:49|2.03
14:37:50|2.03
14:37:51|2.0295
14:37:52|2.0293
14:37:53|2.0293
14:37:54|2.0293
14:37:55|2.0293
14:37:56|2.027
14:37:57|2.027
14:37:58|2.027
14:37:59|2.027
14:38:00|2.027
14:38:01|2.027
14:38:03|2.0296
14:38:04|2.0296
14:38:05|2.0292
14:38:06|2.0282
14:38:07|2.0282
14:38:09|2.0292
14:38:09|2.0292
14:38:10|2.03
14:38:11|2.0282
14:38:13|2.0282
14:38:14|2.0282
14:38:15|2.0282
14:38:16|2.0282
14:38:16|2.03
14:38:17|2.0302
14:38:18|2.0322
14:38:19|2.0322
14:38:20|2.0318
14:38:21|2.0318
14:38:23|2.0318
14:38:24|2.0311
14:38:25|2.0323
14:38:25|2.0336
14:38:27|2.0336
14:38:27|2.0327
14:38:29|2.0327
14:38:30|2.0322
14:38:31|2.0322
14:38:32|2.0324
14:38:33|2.0338
14:38:34|2.0338
14:38:35|2.0338
14:38:36|2.0335
14:38:37|2.0335
14:38:38|2.0335
14:38:39|2.0335
14:38:40|2.0335
14:38:41|2.0335
14:38:42|2.0339
14:38:43|2.0328
14:38:44|2.0339
14:38:45|2.0339
14:38:46|2.0339
14:38:47|2.0339
14:38:48|2.0339
14:38:49|2.0312
14:38:50|2.0312
14:38:51|2.0312
14:38:52|2.0312
14:38:53|2.0312
14:38:54|2.0306
14:38:55|2.0306
14:38:56|2.0306
14:38:57|2.0306
14:38:58|2.0306
14:38:59|2.0306
14:39:00|2.0306
14:39:01|2.0306
14:39:02|2.0327
14:39:04|2.0327
14:39:05|2.0327
14:39:06|2.0309
14:39:07|2.0309
14:39:08|2.0309
14:39:09|2.0309
14:39:10|2.0309
14:39:12|2.0309
14:39:12|2.0309
14:39:13|2.0293
14:39:14|2.0293
14:39:15|2.0277
14:39:16|2.0277
14:39:17|2.0277
14:39:18|2.0277
14:39:19|2.0265
14:39:20|2.0268
14:39:21|2.0268
14:39:22|2.0268
14:39:23|2.0272
14:39:24|2.0272
14:39:25|2.0272
14:39:26|2.0272
14:39:27|2.0272
14:39:28|2.0272
14:39:29|2.0272
14:39:30|2.028
14:39:31|2.028
14:39:32|2.028
14:39:33|2.028
14:39:34|2.028
14:39:35|2.03
14:39:36|2.03
14:39:37|2.029
14:39:38|2.029
14:39:39|2.029
14:39:40|2.0286
14:39:41|2.0302
14:39:42|2.0302
14:39:43|2.0302
14:39:44|2.0302
14:39:45|2.0302
14:39:46|2.0302
14:39:47|2.028
14:39:48|2.028
14:39:49|2.028
14:39:50|2.028
14:39:51|2.0273
14:39:52|2.0273
14:39:53|2.0262
14:39:54|2.0262
14:39:55|2.0271
14:39:56|2.0271
14:39:57|2.0271
14:39:58|2.0271
14:39:59|2.0271
14:40:00|2.0271
14:40:01|2.0264
14:40:02|2.0266
14:40:04|2.0252
14:40:05|2.0275
14:40:06|2.028
14:40:07|2.028
14:40:08|2.028
14:40:09|2.0281
14:40:11|2.0288
14:40:11|2.0285
14:40:12|2.0299
14:40:13|2.0299
14:40:14|2.0299
14:40:15|2.028
14:40:17|2.03
14:40:18|2.03
14:40:18|2.0304
14:40:19|2.0304
14:40:20|2.0311
14:40:21|2.0311
14:40:23|2.0311
14:40:23|2.0311
14:40:24|2.0311
14:40:26|2.0291
14:40:27|2.0291
14:40:27|2.0291
14:40:29|2.0291
14:40:30|2.0291
14:40:31|2.0296
14:40:32|2.0288
14:40:33|2.0288
14:40:34|2.0288
14:40:35|2.0288
14:40:36|2.0288
14:40:37|2.0288
14:40:37|2.0288
14:40:38|2.0288
14:40:40|2.0293
14:40:41|2.0293
14:40:42|2.0293
14:40:42|2.0293
14:40:43|2.0293
14:40:45|2.0293
14:40:46|2.0317
14:40:46|2.0317
14:40:48|2.0317
14:40:49|2.0317
14:40:50|2.032
14:40:51|2.032
14:40:52|2.032
14:40:53|2.032
14:40:54|2.032
14:40:55|2.032
14:40:56|2.032
14:40:56|2.032
14:40:58|2.032
14:40:59|2.0316
14:40:59|2.0316
14:41:01|2.0316
14:41:01|2.0316
14:41:03|2.0316
14:41:04|2.0316
14:41:06|2.0316
14:41:07|2.0309
14:41:08|2.0319
14:41:09|2.0319
14:41:11|2.0319
14:41:11|2.0301
14:41:12|2.0301
14:41:13|2.0301
14:41:14|2.0301
14:41:15|2.031
14:41:16|2.031
14:41:18|2.031
14:41:19|2.0335
14:41:19|2.0344
14:41:20|2.0352
14:41:22|2.0355
14:41:23|2.0322
14:41:23|2.0322
14:41:25|2.0366
14:41:26|2.0384
14:41:27|2.0344
14:41:27|2.0344
14:41:29|2.0348
14:41:29|2.0348
14:41:31|2.0355
14:41:32|2.0346
14:41:33|2.0346
14:41:33|2.0346
14:41:35|2.0346
14:41:36|2.0346
14:41:37|2.0382
14:41:38|2.0382
14:41:39|2.0386
14:41:39|2.0386
14:41:41|2.0386
14:41:42|2.0385
14:41:43|2.0351
14:41:44|2.0351
14:41:45|2.0351
14:41:46|2.0351
14:41:47|2.0351
14:41:48|2.0375
14:41:49|2.0377
14:41:50|2.0358
14:41:51|2.0358
14:41:52|2.0367
14:41:53|2.0361
14:41:54|2.0361
14:41:55|2.0361
14:41:56|2.0361
14:41:57|2.0361
14:41:58|2.0374
14:41:59|2.0374
14:42:00|2.0353
14:42:01|2.0351
14:42:02|2.0351
14:42:03|2.0351
14:42:04|2.0351
14:42:06|2.0336
14:42:07|2.0357
14:42:08|2.0357
14:42:09|2.0357
14:42:10|2.0357
14:42:11|2.0357
14:42:12|2.0342
14:42:14|2.0342
14:42:14|2.0342
14:42:15|2.0342
14:42:17|2.0342
14:42:18|2.0342
14:42:19|2.0342
14:42:20|2.0328
14:42:21|2.0328
14:42:22|2.0328
14:42:23|2.0328
14:42:24|2.0337
14:42:25|2.0337
14:42:26|2.0337
14:42:27|2.0337
14:42:28|2.0337
14:42:29|2.0337
14:42:30|2.0337
14:42:31|2.0337
14:42:32|2.0337
14:42:33|2.0348
14:42:34|2.0337
14:42:35|2.0337
14:42:36|2.0337
14:42:37|2.0317
14:42:38|2.0317
14:42:39|2.0317
14:42:40|2.0317
14:42:41|2.0317
14:42:42|2.0317
14:42:43|2.0317
14:42:44|2.0317
14:42:45|2.0317
14:42:46|2.0317
14:42:47|2.03
14:42:48|2.0312
14:42:49|2.0312
14:42:50|2.0312
14:42:51|2.0312
14:42:52|2.0314
14:42:53|2.0312
14:42:54|2.0312
14:42:55|2.0312
14:42:56|2.0312
14:42:57|2.0312
14:42:58|2.0312
14:42:59|2.0328
14:43:00|2.0336
14:43:01|2.0336
14:43:02|2.0336
14:43:03|2.0337
14:43:04|2.0333
14:43:06|2.0319
14:43:07|2.0319
14:43:08|2.0319
14:43:09|2.0319
14:43:10|2.0319
14:43:12|2.0319
14:43:13|2.0319
14:43:14|2.0319
14:43:16|2.0308
14:43:16|2.0314
14:43:17|2.0314
14:43:19|2.0314
14:43:20|2.0314
14:43:20|2.0314
14:43:22|2.0314
14:43:22|2.0341
14:43:24|2.0326
14:43:24|2.0343
14:43:25|2.0343
14:43:27|2.0343
14:43:28|2.0343
14:43:28|2.0319
14:43:30|2.0319
14:43:31|2.0319
14:43:32|2.0319
14:43:33|2.0337
14:43:34|2.0335
14:43:35|2.0319
14:43:36|2.0319
14:43:37|2.0319
14:43:38|2.0319
14:43:39|2.0319
14:43:40|2.0319
14:43:41|2.033
14:43:41|2.033
14:43:43|2.033
14:43:44|2.033
14:43:45|2.033
14:43:45|2.033
14:43:47|2.033
14:43:48|2.033
14:43:49|2.033
14:43:50|2.033
14:43:51|2.033
14:43:52|2.033
14:43:53|2.033
14:43:53|2.033
14:43:55|2.033
14:43:56|2.033
14:43:56|2.033
14:43:58|2.033
14:43:59|2.033
14:44:00|2.033
14:44:01|2.033
14:44:02|2.033
14:44:03|2.033
14:44:04|2.033
14:44:05|2.0324
14:44:07|2.0323
14:44:08|2.0323
14:44:09|2.0291
14:44:11|2.0291
14:44:12|2.0322
14:44:13|2.0322
14:44:14|2.0322
14:44:14|2.0322
14:44:16|2.0322
14:44:17|2.0298
14:44:18|2.0296
14:44:19|2.0296
14:44:20|2.0293
14:44:21|2.03
14:44:22|2.03
14:44:23|2.03
14:44:23|2.03
14:44:25|2.0278
14:44:26|2.0277
14:44:27|2.027
14:44:28|2.027
14:44:29|2.027
14:44:30|2.027
14:44:31|2.0281
14:44:32|2.0281
14:44:33|2.0271
14:44:34|2.0271
14:44:35|2.0258
14:44:36|2.0258
14:44:36|2.0253
14:44:38|2.0253
14:44:39|2.026
14:44:40|2.0273
14:44:41|2.0273
14:44:42|2.0273
14:44:43|2.0273
14:44:44|2.0282
14:44:45|2.0282
14:44:46|2.0282
14:44:47|2.0284
14:44:49|2.03
14:44:49|2.028
14:44:51|2.0283
14:44:51|2.0244
14:44:52|2.0244
14:44:53|2.0281
14:44:54|2.0295
14:44:56|2.0279
14:44:56|2.0295
14:44:57|2.0295
14:44:58|2.0301
14:44:59|2.0301
14:45:00|2.0324
14:45:02|2.0324
14:45:02|2.0324
14:45:04|2.0329
14:45:05|2.0309
14:45:05|2.0282
14:45:06|2.0282
14:45:08|2.0282
14:45:09|2.0282
14:45:10|2.0282
14:45:11|2.0282
14:45:12|2.0282
14:45:13|2.0282
14:45:14|2.0282
14:45:15|2.0282
14:45:16|2.0282
14:45:17|2.0282
14:45:18|2.0282
14:45:19|2.0253
14:45:21|2.0253
14:45:21|2.0253
14:45:22|2.0253
14:45:23|2.0262
14:45:25|2.0262
14:45:25|2.0269
14:45:26|2.0269
14:45:27|2.0269
14:45:28|2.0256
14:45:29|2.0256
14:45:30|2.0256
14:45:31|2.0256
14:45:32|2.0256
14:45:33|2.0256
14:45:34|2.0254
14:45:36|2.0254
14:45:36|2.0254
14:45:37|2.0254
14:45:38|2.0254
14:45:39|2.0254
14:45:40|2.0254
14:45:41|2.0254
14:45:42|2.0254
14:45:43|2.0254
14:45:44|2.0254
14:45:45|2.0288
14:45:47|2.0288
14:45:47|2.0288
14:45:49|2.0288
14:45:49|2.0288
14:45:50|2.0288
14:45:52|2.0288
14:45:52|2.0288
14:45:53|2.0288
14:45:54|2.0288
14:45:55|2.0288
14:45:57|2.0288
14:45:57|2.025
14:45:58|2.0236
14:45:59|2.0226
14:46:00|2.0182
14:46:01|2.0189
14:46:02|2.017
14:46:03|2.0208
14:46:04|2.0238
14:46:06|2.0219
14:46:06|2.0206
14:46:07|2.022
14:46:09|2.022
14:46:10|2.0238
14:46:11|2.0238
14:46:12|2.0238
14:46:14|2.0233
14:46:14|2.0233
14:46:15|2.0233
14:46:16|2.0233
14:46:17|2.0233
14:46:18|2.0233
14:46:19|2.0221
14:46:20|2.0221
14:46:21|2.0208
14:46:22|2.02
14:46:23|2.02
14:46:24|2.02
14:46:25|2.02
14:46:26|2.02
14:46:27|2.0204
14:46:28|2.0226
14:46:29|2.022
14:46:30|2.022
14:46:31|2.022
14:46:32|2.022
14:46:33|2.022
14:46:34|2.022
14:46:35|2.022
14:46:36|2.0223
14:46:37|2.0223
14:46:38|2.0223
14:46:39|2.0223
14:46:40|2.0205
14:46:41|2.0205
14:46:42|2.0205
14:46:43|2.0205
14:46:44|2.0261
14:46:45|2.0264
14:46:46|2.0271
14:46:47|2.0249
14:46:48|2.0264
14:46:49|2.0277
14:46:50|2.0277
14:46:51|2.0293
14:46:52|2.031
14:46:53|2.031
14:46:54|2.0292
14:46:55|2.0292
14:46:56|2.0313
14:46:57|2.0317
14:46:58|2.032
14:46:59|2.032
14:47:01|2.032
14:47:01|2.0332
14:47:02|2.0327
14:47:03|2.0303
14:47:04|2.0289
14:47:06|2.0289
14:47:06|2.0284
14:47:07|2.0284
14:47:08|2.0284
14:47:10|2.0314
14:47:11|2.0314
14:47:12|2.0314
14:47:13|2.0303
14:47:14|2.0298
14:47:15|2.0298
14:47:16|2.0298
14:47:17|2.0311
14:47:18|2.0311
14:47:19|2.0311
14:47:20|2.0277
14:47:21|2.0267
14:47:22|2.0267
14:47:23|2.0267
14:47:24|2.0267
14:47:25|2.0267
14:47:26|2.0267
14:47:27|2.0249
14:47:28|2.0249
14:47:29|2.0236
14:47:30|2.023
14:47:31|2.0227
14:47:32|2.0227
14:47:33|2.0227
14:47:34|2.0227
14:47:35|2.0227
14:47:37|2.02
14:47:37|2.02
14:47:38|2.02
14:47:39|2.0224
14:47:40|2.0227
14:47:41|2.0249
14:47:42|2.0249
14:47:43|2.0254
14:47:44|2.0254
14:47:46|2.0253
14:47:47|2.0258
14:47:48|2.0258
14:47:49|2.0258
14:47:50|2.0261
14:47:50|2.0261
14:47:52|2.0267
14:47:52|2.0267
14:47:54|2.0267
14:47:54|2.0267
14:47:55|2.0267
14:47:57|2.0267
14:47:57|2.0267
14:47:58|2.0267
14:47:59|2.0267
14:48:01|2.0242
14:48:01|2.0242
14:48:03|2.0242
14:48:04|2.0242
14:48:05|2.021
14:48:06|2.021
14:48:06|2.021
14:48:07|2.021
14:48:08|2.021
14:48:10|2.02
14:48:11|2.0189
14:48:12|2.0189
14:48:14|2.0189
14:48:14|2.0189
14:48:15|2.0189
14:48:16|2.0189
14:48:17|2.0184
14:48:18|2.0179
14:48:19|2.0172
14:48:20|2.017
14:48:21|2.0178
14:48:22|2.0167
14:48:23|2.0154
14:48:24|2.0171
14:48:25|2.0178
14:48:26|2.0182
14:48:27|2.0189
14:48:28|2.0195
14:48:29|2.0195
14:48:30|2.0195
14:48:31|2.0202
14:48:32|2.0202
14:48:33|2.0202
14:48:34|2.0202
14:48:35|2.0202
14:48:36|2.0202
14:48:37|2.0202
14:48:38|2.0202
14:48:39|2.0202
14:48:40|2.0196
14:48:41|2.0192
14:48:42|2.0193
14:48:43|2.0193
14:48:45|2.0193
14:48:46|2.0193
14:48:46|2.0193
14:48:47|2.019
14:48:48|2.0187
14:48:49|2.0187
14:48:51|2.0177
14:48:52|2.0177
14:48:52|2.0177
14:48:54|2.0177
14:48:54|2.0177
14:48:56|2.0171
14:48:56|2.0171
14:48:58|2.0174
14:48:58|2.0183
14:48:59|2.0183
14:49:01|2.0163
14:49:01|2.0163
14:49:02|2.015
14:49:03|2.015
14:49:04|2.0141
14:49:05|2.0118
14:49:06|2.0118
14:49:07|2.0118
14:49:09|2.0118
14:49:10|2.0144
14:49:11|2.0144
14:49:12|2.0144
14:49:14|2.0136
14:49:15|2.0126
14:49:16|2.0126
14:49:17|2.0126
14:49:18|2.0132
14:49:20|2.0132
14:49:20|2.0109
14:49:21|2.0099
14:49:22|2.0098
14:49:23|2.0081
14:49:24|2.0079
14:49:25|2.0113
14:49:26|2.0113
14:49:27|2.0114
14:49:28|2.0121
14:49:29|2.0121
14:49:31|2.0117
14:49:32|2.0117
14:49:33|2.0093
14:49:34|2.0093
14:49:35|2.0077
14:49:36|2.0092
14:49:36|2.0094
14:49:37|2.0094
14:49:39|2.0094
14:49:39|2.0094
14:49:41|2.0094
14:49:41|2.0106
14:49:43|2.0095
14:49:44|2.0095
14:49:45|2.0095
14:49:46|2.0095
14:49:47|2.0081
14:49:48|2.0075
14:49:49|2.0075
14:49:50|2.0075
14:49:51|2.0089
14:49:52|2.0089
14:49:53|2.0089
14:49:53|2.0089
14:49:55|2.0089
14:49:55|2.0086
14:49:57|2.0086
14:49:58|2.0086
14:49:58|2.0086
14:50:00|2.0086
14:50:01|2.0075
14:50:02|2.0065
14:50:03|2.0043
14:50:04|2.0043
14:50:05|2.0008
14:50:06|2.0051
14:50:06|2.0051
14:50:08|2.0032
14:50:08|2.0032
14:50:10|2.0032
14:50:11|2.0049
14:50:12|2.0045
14:50:13|2.003
14:50:14|2.003
14:50:16|1.9984
14:50:16|1.996
14:50:18|1.9935
14:50:19|1.9963
14:50:20|1.9953
14:50:21|1.9953
14:50:23|1.9963
14:50:23|1.9963
14:50:24|1.9963
14:50:25|1.9963
14:50:26|1.9985
14:50:27|1.9975
14:50:29|1.9957
14:50:30|1.9957
14:50:30|1.9963
14:50:32|1.9955
14:50:32|1.9955
14:50:33|1.9934
14:50:35|1.9934
14:50:35|1.9922
14:50:36|1.9921
14:50:38|1.9933
14:50:39|1.9943
14:50:40|1.9939
14:50:40|1.9946
14:50:41|1.9937
14:50:42|1.9937
14:50:43|1.9928
14:50:44|1.9896
14:50:46|1.9893
14:50:47|1.9913
14:50:48|1.9938
14:50:49|1.9906
14:50:50|1.9906
14:50:50|1.9923
14:50:52|1.9945
14:50:53|1.9959
14:50:54|1.9955
14:50:54|1.995
14:50:56|1.9954
14:50:57|1.9935
14:50:58|1.9935
14:50:59|1.9935
14:51:00|1.9935
14:51:00|1.9935
14:51:02|1.9935
14:51:03|1.9937
14:51:04|1.9937
14:51:05|1.9937
14:51:06|1.9937
14:51:06|1.9955
14:51:07|1.995
14:51:09|1.9944
14:51:10|1.9933
14:51:11|1.9945
14:51:11|1.9945
14:51:13|1.9951
14:51:14|1.9965
14:51:16|1.9953
14:51:17|1.9976
14:51:18|1.9971
14:51:19|1.9971
14:51:20|1.9971
14:51:21|1.9971
14:51:22|1.9971
14:51:23|1.999
14:51:23|1.9976
14:51:25|1.9976
14:51:26|1.9976
14:51:27|1.9976
14:51:28|1.9976
14:51:29|1.9934
14:51:30|1.9938
14:51:31|1.9938
14:51:32|1.9938
14:51:33|1.9928
14:51:34|1.9928
14:51:35|1.9928
14:51:36|1.9933
14:51:37|1.9943
14:51:38|1.9936
14:51:39|1.9945
14:51:40|1.9924
14:51:41|1.9924
14:51:43|1.9924
14:51:43|1.9924
14:51:44|1.9924
14:51:46|1.9911
14:51:46|1.991
14:51:47|1.991
14:51:49|1.991
14:51:50|1.991
14:51:50|1.9927
14:51:51|1.9927
14:51:52|1.9927
14:51:53|1.9927
14:51:54|1.9927
14:51:56|1.9927
14:51:56|1.9944
14:51:57|1.9921
14:51:59|1.9921
14:51:59|1.9921
14:52:00|1.9922
14:52:01|1.9922
14:52:03|1.9922
14:52:04|1.985
14:52:04|1.985
14:52:05|1.989
14:52:06|1.989
14:52:07|1.989
14:52:09|1.989
14:52:09|1.989
14:52:10|1.989
14:52:11|1.9902
14:52:12|1.9896
14:52:13|1.9896
14:52:15|1.9885
14:52:16|1.9897
14:52:18|1.9897
14:52:18|1.9898
14:52:19|1.9901
14:52:21|1.991
14:52:22|1.9916
14:52:23|1.9906
14:52:24|1.9898
14:52:25|1.9925
14:52:26|1.993
14:52:27|1.9902
14:52:28|1.9902
14:52:30|1.9902
14:52:30|1.9902
14:52:31|1.9888
14:52:32|1.9888
14:52:33|1.9883
14:52:34|1.9889
14:52:35|1.9889
14:52:36|1.9889
14:52:37|1.9889
14:52:38|1.9886
14:52:39|1.9886
14:52:40|1.9882
14:52:41|1.9883
14:52:42|1.987
14:52:43|1.987
14:52:44|1.985
14:52:45|1.9855
14:52:46|1.9855
14:52:47|1.9867
14:52:48|1.9857
14:52:49|1.9869
14:52:50|1.9869
14:52:51|1.9869
14:52:52|1.9869
14:52:53|1.9869
14:52:54|1.9864
14:52:55|1.9864
14:52:56|1.9864
14:52:57|1.9863
14:52:58|1.9863
14:53:00|1.9851
14:53:00|1.9851
14:53:01|1.9841
14:53:03|1.9835
14:53:04|1.9835
14:53:04|1.9835
14:53:05|1.9835
14:53:06|1.9835
14:53:07|1.9835
14:53:09|1.984
14:53:09|1.9837
14:53:10|1.9837
14:53:11|1.9847
14:53:12|1.9847
14:53:14|1.9847
14:53:14|1.9847
14:53:16|1.9887
14:53:17|1.9887
14:53:19|1.9887
14:53:20|1.9877
14:53:21|1.9877
14:53:22|1.9882
14:53:23|1.9897
14:53:24|1.9923
14:53:25|1.9941
14:53:26|1.9941
14:53:27|1.9941
14:53:28|1.9941
14:53:29|1.9926
14:53:29|1.9926
14:53:31|1.9926
14:53:32|1.9926
14:53:33|1.9926
14:53:34|1.9926
14:53:35|1.9926
14:53:36|1.9926
14:53:36|1.9926
14:53:38|1.9926
14:53:38|1.9926
14:53:40|1.9926
14:53:41|1.9926
14:53:41|1.9926
14:53:43|1.9938
14:53:44|1.9929
14:53:45|1.9929
14:53:46|1.9929
14:53:47|1.9929
14:53:48|1.9917
14:53:49|1.9917
14:53:50|1.9917
14:53:51|1.9917
14:53:52|1.9917
14:53:53|1.9935
14:53:54|1.9935
14:53:55|1.9935
14:53:56|1.9935
14:53:57|1.9945
14:53:58|1.9969
14:53:59|1.9969
14:54:00|1.9945
14:54:02|1.9938
14:54:02|1.9938
14:54:03|1.9938
14:54:04|1.9938
14:54:06|1.9938
14:54:06|1.9938
14:54:07|1.9938
14:54:08|1.9938
14:54:10|1.9938
14:54:11|1.9938
14:54:11|1.9949
14:54:13|1.9949
14:54:14|1.9942
14:54:14|1.997
14:54:16|1.9971
14:54:17|1.9986
14:54:18|1.9986
14:54:19|1.9986
14:54:20|1.9946
14:54:21|1.9937
14:54:23|1.9947
14:54:23|1.995
14:54:24|1.995
14:54:25|1.995
14:54:26|1.995
14:54:27|1.9953
14:54:28|1.9953
14:54:29|1.9952
14:54:30|1.9952
14:54:31|1.9952
14:54:32|1.9952
14:54:33|1.9952
14:54:34|1.9952
14:54:35|1.9952
14:54:36|1.9972
14:54:37|1.9948
14:54:38|1.9957
14:54:39|1.9925
14:54:40|1.9893
14:54:41|1.9877
14:54:42|1.9872
14:54:43|1.987
14:54:44|1.987
14:54:45|1.987
14:54:46|1.987
14:54:47|1.9897
14:54:48|1.9897
14:54:49|1.9869
14:54:50|1.987
14:54:51|1.9845
14:54:52|1.9834
14:54:53|1.9834
14:54:54|1.9834
14:54:55|1.9834
14:54:57|1.9834
14:54:57|1.9865
14:54:59|1.9865
14:54:59|1.9834
14:55:00|1.9834
14:55:01|1.9834
14:55:03|1.9835
14:55:03|1.9835
14:55:05|1.9835
14:55:05|1.9839
14:55:06|1.9828
14:55:08|1.9844
14:55:09|1.9815
14:55:09|1.9811
14:55:11|1.9831
14:55:11|1.9845
14:55:12|1.9815
14:55:13|1.9825
14:55:14|1.9825
14:55:15|1.9791
14:55:16|1.9789
14:55:18|1.9791
14:55:19|1.9791
14:55:21|1.9776
14:55:22|1.9766
14:55:23|1.9775
14:55:24|1.9775
14:55:24|1.979
14:55:25|1.979
14:55:27|1.9791
14:55:27|1.9789
14:55:28|1.978
14:55:29|1.978
14:55:31|1.9756
14:55:31|1.9772
14:55:33|1.9772
14:55:33|1.9803
14:55:34|1.9803
14:55:35|1.9802
14:55:37|1.9802
14:55:37|1.9802
14:55:39|1.9779
14:55:40|1.98
14:55:41|1.98
14:55:41|1.9762
14:55:42|1.9762
14:55:44|1.9778
14:55:45|1.9778
14:55:45|1.9778
14:55:47|1.9778
14:55:48|1.9783
14:55:49|1.9783
14:55:49|1.9783
14:55:50|1.9783
14:55:52|1.976
14:55:53|1.975
14:55:53|1.9766
14:55:54|1.9768
14:55:56|1.9773
14:55:56|1.9773
14:55:57|1.9773
14:55:58|1.9773
14:56:00|1.9773
14:56:01|1.9773
14:56:02|1.9773
14:56:03|1.976
14:56:04|1.9757
14:56:05|1.977
14:56:06|1.9758
14:56:06|1.978
14:56:08|1.9757
14:56:08|1.9757
14:56:10|1.9769
14:56:11|1.9769
14:56:12|1.9769
14:56:13|1.9769
14:56:14|1.9769
14:56:15|1.9798
14:56:15|1.9779
14:56:16|1.9756
14:56:18|1.9771
14:56:19|1.9758
14:56:20|1.9758
14:56:22|1.9758
14:56:22|1.9758
14:56:23|1.976
14:56:25|1.976
14:56:25|1.975
14:56:27|1.975
14:56:28|1.9744
14:56:29|1.9737
14:56:29|1.9715
14:56:30|1.9715
14:56:32|1.9715
14:56:32|1.9715
14:56:34|1.9715
14:56:35|1.975
14:56:36|1.9761
14:56:37|1.9754
14:56:38|1.9784
14:56:39|1.975
14:56:40|1.9728
14:56:41|1.9743
14:56:42|1.9743
14:56:43|1.9743
14:56:44|1.9754
14:56:45|1.9754
14:56:46|1.9754
14:56:47|1.9754
14:56:48|1.9796
14:56:49|1.9796
14:56:50|1.9796
14:56:51|1.9796
14:56:52|1.9785
14:56:53|1.9785
14:56:54|1.9785
14:56:55|1.978
14:56:56|1.978
14:56:57|1.978
14:56:58|1.9784
14:56:59|1.9762
14:57:00|1.9762
14:57:01|1.9754
14:57:02|1.9756
14:57:03|1.9756
14:57:04|1.9756
14:57:05|1.9756
14:57:06|1.9756
14:57:07|1.9759
14:57:09|1.9759
14:57:09|1.9782
14:57:10|1.9784
14:57:11|1.9785
14:57:12|1.9792
14:57:13|1.9771
14:57:14|1.9771
14:57:15|1.9771
14:57:17|1.9785
14:57:17|1.9789
14:57:19|1.9789
14:57:20|1.9789
14:57:21|1.9789
14:57:23|1.9815
14:57:24|1.98
14:57:25|1.98
14:57:26|1.98
14:57:28|1.98
14:57:28|1.98
14:57:29|1.9803
14:57:30|1.9809
14:57:31|1.9809
14:57:32|1.9809
14:57:33|1.9809
14:57:35|1.9815
14:57:36|1.9815
14:57:37|1.98
14:57:37|1.9786
14:57:38|1.9783
14:57:39|1.9783
14:57:40|1.9804
14:57:41|1.9785
14:57:42|1.9785
14:57:43|1.9785
14:57:45|1.977
14:57:46|1.975
14:57:47|1.9742
14:57:48|1.9742
14:57:48|1.9742
14:57:50|1.9742
14:57:51|1.9742
14:57:51|1.9742
14:57:53|1.9742
14:57:54|1.9742
14:57:54|1.9742
14:57:56|1.9742
14:57:57|1.9742
14:57:57|1.9797
14:57:58|1.9781
14:57:59|1.9781
14:58:01|1.9781
14:58:02|1.9781
14:58:02|1.9781
14:58:03|1.9781
14:58:04|1.9807
14:58:05|1.9807
14:58:07|1.9807
14:58:08|1.9807
14:58:09|1.9807
14:58:10|1.9807
14:58:10|1.9807
14:58:11|1.9802
14:58:12|1.9802
14:58:13|1.9816
14:58:15|1.9816
14:58:16|1.9819
14:58:17|1.9819
14:58:17|1.9807
14:58:19|1.9793
14:58:19|1.9791
14:58:21|1.9791
14:58:22|1.9791
14:58:23|1.9763
14:58:25|1.9763
14:58:26|1.976
14:58:26|1.976
14:58:27|1.9755
14:58:29|1.9755
14:58:30|1.9755
14:58:31|1.9773
14:58:32|1.9776
14:58:33|1.9776
14:58:35|1.9776
14:58:35|1.9776
14:58:37|1.979
14:58:38|1.979
14:58:38|1.979
14:58:40|1.979
14:58:41|1.979
14:58:41|1.979
14:58:43|1.979
14:58:43|1.979
14:58:45|1.979
14:58:45|1.979
14:58:47|1.979
14:58:47|1.979
14:58:49|1.9753
14:58:49|1.9755
14:58:50|1.9763
14:58:52|1.9775
14:58:53|1.9639
14:58:54|1.9691
14:58:55|1.9718
14:58:55|1.9718
14:58:56|1.9733
14:58:57|1.972
14:58:59|1.9723
14:58:59|1.9709
14:59:00|1.9749
14:59:02|1.9729
14:59:03|1.9729
14:59:04|1.9729
14:59:05|1.9736
14:59:06|1.9734
14:59:07|1.9748
14:59:08|1.9768
14:59:08|1.9768
14:59:10|1.977
14:59:11|1.9779
14:59:12|1.979
14:59:13|1.9777
14:59:14|1.9796
14:59:15|1.9796
14:59:16|1.9796
14:59:17|1.9796
14:59:17|1.9796
14:59:19|1.9759
14:59:19|1.9788
14:59:21|1.9788
14:59:22|1.9797
14:59:24|1.9797
14:59:24|1.9789
14:59:25|1.9813
14:59:26|1.9824
14:59:27|1.9792
14:59:28|1.9786
14:59:29|1.9775
14:59:31|1.9746
14:59:31|1.9746
14:59:32|1.9746
14:59:33|1.9746
14:59:35|1.9746
14:59:36|1.9741
14:59:37|1.9761
14:59:39|1.9746
14:59:39|1.9747
14:59:40|1.9747
14:59:41|1.9747
14:59:42|1.9747
14:59:43|1.9747
14:59:44|1.9747
14:59:45|1.9746
14:59:46|1.9736
14:59:47|1.9729
14:59:48|1.9712
14:59:49|1.9712
14:59:50|1.9712
14:59:51|1.9713
14:59:52|1.9722
14:59:53|1.9719
14:59:54|1.9738
14:59:55|1.9738
14:59:57|1.9738
14:59:57|1.9738
14:59:58|1.9721
14:59:59|1.972
15:00:00|1.973
15:00:01|1.973
15:00:03|1.9742
15:00:04|1.9742
15:00:05|1.9756
15:00:05|1.9755
15:00:06|1.9752
15:00:08|1.98
15:00:09|1.98
15:00:10|1.98
15:00:11|1.9801
15:00:12|1.9802
15:00:13|1.9811
15:00:14|1.9841
15:00:14|1.9823
15:00:16|1.9833
15:00:17|1.9833
15:00:17|1.9827
15:00:19|1.9853
15:00:20|1.9838
15:00:20|1.9857
15:00:22|1.987
15:00:23|1.987
15:00:24|1.9832
15:00:25|1.9832
15:00:26|1.9832
15:00:27|1.9849
15:00:28|1.9877
15:00:29|1.9881
15:00:30|1.9894
15:00:31|1.9884
15:00:33|1.9877
15:00:33|1.9886
15:00:34|1.9891
15:00:35|1.988
15:00:36|1.988
15:00:37|1.988
15:00:38|1.988
15:00:39|1.9878
15:00:40|1.9878
15:00:41|1.9901
15:00:42|1.9901
15:00:43|1.9906
15:00:44|1.9915
15:00:45|1.9916
15:00:46|1.9924
15:00:47|1.9925
15:00:49|1.9928
15:00:50|1.9925
15:00:50|1.9903
15:00:51|1.9928
15:00:52|1.9928
15:00:53|1.9895
15:00:54|1.9895
15:00:56|1.9898
15:00:56|1.9925
15:00:58|1.9903
15:00:59|1.9918
15:00:59|1.9908
15:01:00|1.988
15:01:02|1.988
15:01:03|1.988
15:01:03|1.986
15:01:05|1.986
15:01:05|1.9849
15:01:06|1.9849
15:01:07|1.9879
15:01:09|1.9879
15:01:09|1.9879
15:01:10|1.991
15:01:12|1.991
15:01:12|1.991
15:01:14|1.9886
15:01:15|1.9886
15:01:15|1.9886
15:01:16|1.9886
15:01:18|1.991
15:01:18|1.9909
15:01:20|1.9909
15:01:20|1.9909
15:01:21|1.9909
15:01:23|1.9903
15:01:24|1.9903
15:01:26|1.9903
15:01:26|1.9903
15:01:27|1.9919
15:01:29|1.9919
15:01:29|1.9906
15:01:31|1.991
15:01:32|1.991
15:01:33|1.9908
15:01:34|1.9874
15:01:35|1.9871
15:01:36|1.9871
15:01:37|1.9871
15:01:38|1.9871
15:01:39|1.9896
15:01:40|1.9903
15:01:41|1.9896
15:01:42|1.9911
15:01:43|1.9911
15:01:45|1.9899
15:01:45|1.9899
15:01:46|1.9899
15:01:47|1.9909
15:01:48|1.9924
15:01:49|1.9924
15:01:50|1.9889
15:01:51|1.9882
15:01:52|1.9902
15:01:53|1.9902
15:01:54|1.9902
15:01:55|1.9914
15:01:56|1.9914
15:01:57|1.9931
15:01:58|1.9942
15:01:59|1.9933
15:02:00|1.9933
15:02:01|1.9933
15:02:02|1.9932
15:02:04|1.9932
15:02:04|1.9943
15:02:05|1.9956
15:02:06|1.9968
15:02:08|1.9959
15:02:08|1.995
15:02:10|1.995
15:02:11|1.9973
15:02:11|1.9979
15:02:13|1.9983
15:02:14|1.9991
15:02:14|1.9981
15:02:16|1.9967
15:02:17|1.9965
15:02:18|1.9965
15:02:18|1.9943
15:02:20|1.9934
15:02:20|1.992
15:02:22|1.9889
15:02:23|1.9889
15:02:24|1.9903
15:02:25|1.9905
15:02:26|1.989
15:02:28|1.9893
15:02:29|1.9875
15:02:29|1.9872
15:02:31|1.9881
15:02:32|1.9872
15:02:32|1.9876
15:02:34|1.9876
15:02:35|1.9876
15:02:36|1.9876
15:02:37|1.9876
15:02:38|1.9886
15:02:39|1.9886
15:02:40|1.9878
15:02:41|1.9878
15:02:42|1.9873
15:02:43|1.9873
15:02:44|1.9873
15:02:45|1.9873
15:02:46|1.9877
15:02:47|1.9877
15:02:48|1.9852
15:02:49|1.9847
15:02:50|1.9862
15:02:51|1.9876
15:02:52|1.9882
15:02:53|1.9882
15:02:54|1.9882
15:02:55|1.9882
15:02:56|1.9893
15:02:57|1.9862
15:02:58|1.9862
15:02:59|1.9862
15:03:00|1.9862
15:03:01|1.9862
15:03:02|1.9862
15:03:03|1.9862
15:03:05|1.9876
15:03:05|1.9862
15:03:06|1.9862
15:03:08|1.9862
15:03:08|1.9862
15:03:09|1.9862
15:03:10|1.9889
15:03:12|1.9889
15:03:12|1.9889
15:03:13|1.9889
15:03:14|1.9893
15:03:15|1.9893
15:03:16|1.9912
15:03:17|1.9912
15:03:19|1.9923
15:03:19|1.9932
15:03:20|1.9932
15:03:21|1.9933
15:03:22|1.9933
15:03:23|1.9937
15:03:24|1.9937
15:03:26|1.9937
15:03:27|1.9937
15:03:29|1.9937
15:03:30|1.9937
15:03:31|1.9933
15:03:32|1.9933
15:03:33|1.9933
15:03:34|1.9933
15:03:35|1.9905
15:03:36|1.9905
15:03:37|1.9905
15:03:38|1.9912
15:03:39|1.9912
15:03:40|1.9912
15:03:42|1.9937
15:03:42|1.9937
15:03:43|1.9937
15:03:44|1.9937
15:03:45|1.9937
15:03:46|1.9937
15:03:47|1.9904
15:03:48|1.9904
15:03:49|1.9904
15:03:50|1.9893
15:03:51|1.9893
15:03:52|1.9893
15:03:53|1.9893
15:03:54|1.9893
15:03:56|1.9893
15:03:57|1.9893
15:03:58|1.9893
15:03:59|1.9893
15:04:00|1.9912
15:04:01|1.9912
15:04:02|1.9895
15:04:03|1.9895
15:04:04|1.9895
15:04:04|1.9918
15:04:06|1.9931
15:04:07|1.9931
15:04:07|1.9931
15:04:09|1.9931
15:04:10|1.9931
15:04:11|1.9931
15:04:12|1.9941
15:04:13|1.995
15:04:13|1.9947
15:04:14|1.9941
15:04:16|1.9941
15:04:17|1.9941
15:04:18|1.9965
15:04:18|1.9965
15:04:20|1.9965
15:04:21|1.9975
15:04:22|1.9975
15:04:22|1.9975
15:04:24|1.9975
15:04:25|1.9975
15:04:25|1.9975
15:04:27|1.9962
15:04:29|1.996
15:04:30|1.996
15:04:31|1.996
15:04:32|1.9971
15:04:33|1.9971
15:04:34|1.9971
15:04:35|1.9971
15:04:36|1.9979
15:04:37|1.9973
15:04:38|1.9973
15:04:39|1.9973
15:04:40|1.9973
15:04:41|1.9973
15:04:42|1.9969
15:04:43|1.9969
15:04:44|1.9969
15:04:45|1.9969
15:04:46|1.9969
15:04:47|1.9969
15:04:48|1.9969
15:04:49|1.995
15:04:50|1.9952
15:04:51|1.996
15:04:52|1.996
15:04:53|1.995
15:04:55|1.994
15:04:56|1.994
15:04:56|1.9953
15:04:58|1.9953
15:04:58|1.9928
15:04:59|1.9936
15:05:01|1.9953
15:05:01|1.994
15:05:03|1.994
15:05:04|1.994
15:05:05|1.994
15:05:05|1.994
15:05:06|1.994
15:05:08|1.994
15:05:09|1.994
15:05:09|1.9957
15:05:11|1.9961
15:05:11|1.9963
15:05:13|1.9975
15:05:13|1.9975
15:05:14|1.9975
15:05:15|1.9983
15:05:16|1.9977
15:05:17|1.9977
15:05:19|1.9998
15:05:19|2.0007
15:05:21|2.0028
15:05:21|2.0074
15:05:22|2.0018
15:05:23|2.0018
15:05:24|2.0018
15:05:25|2.0018
15:05:26|2.0018
15:05:28|2.0029
15:05:30|1.9998
15:05:30|2.0025
15:05:32|2.0025
15:05:33|2.0025
15:05:34|2.0029
15:05:35|2.0029
15:05:36|2.0011
15:05:37|2.0011
15:05:38|2.0011
15:05:39|2.0011
15:05:40|2.0011
15:05:41|2.0042
15:05:42|2.0003
15:05:43|2.0011
15:05:44|2.0011
15:05:45|1.9982
15:05:46|1.9942
15:05:47|1.9936
15:05:48|1.9952
15:05:49|1.9976
15:05:50|1.9971
15:05:51|1.9949
15:05:52|1.9957
15:05:54|1.9957
15:05:54|1.9957
15:05:55|1.9959
15:05:56|1.9959
15:05:57|1.9959
15:05:58|1.9959
15:05:59|1.9959
15:06:00|1.9949
15:06:01|1.9932
15:06:02|1.9932
15:06:03|1.9943
15:06:04|1.9943
15:06:05|1.9943
15:06:06|1.9943
15:06:08|1.9943
15:06:09|1.9943
15:06:09|1.9943
15:06:10|1.9943
15:06:11|1.9943
15:06:12|1.9957
15:06:13|1.9957
15:06:14|1.9957
15:06:16|1.9957
15:06:17|1.9957
15:06:17|1.9976
15:06:18|1.9976
15:06:20|1.9968
15:06:20|1.9976
15:06:21|1.9976
15:06:22|1.9976
15:06:24|1.9976
15:06:24|1.9976
15:06:26|1.9971
15:06:27|1.9971
15:06:27|1.9957
15:06:29|1.9957
15:06:30|1.9956
15:06:31|1.9955
15:06:33|1.9955
15:06:34|1.9955
15:06:35|1.9955
15:06:35|1.9955
15:06:37|1.9955
15:06:38|1.9956
15:06:39|1.9956
15:06:40|1.9956
15:06:41|1.9956
15:06:42|1.9956
15:06:43|1.9956
15:06:44|1.9992
15:06:46|1.9992
15:06:47|1.9992
15:06:48|1.9992
15:06:49|1.9992
15:06:50|1.9992
15:06:51|1.9992
15:06:52|1.9964
15:06:53|1.9964
15:06:54|1.9964
15:06:55|1.9958
15:06:56|1.9958
15:06:57|1.9944
15:06:58|1.9944
15:06:59|1.9944
15:07:00|1.9944
15:07:01|1.9944
15:07:02|1.996
15:07:03|1.996
15:07:05|1.996
15:07:05|1.996
15:07:06|1.996
15:07:07|1.996
15:07:08|1.9979
15:07:09|1.999
15:07:10|1.999
15:07:11|1.9988
15:07:12|1.9988
15:07:13|1.996
15:07:14|1.9975
15:07:15|1.9975
15:07:16|1.995
15:07:17|1.995
15:07:18|1.9955
15:07:19|1.9984
15:07:20|1.9984
15:07:21|1.9984
15:07:22|1.9982
15:07:23|1.9982
15:07:24|1.9974
15:07:25|1.9974
15:07:26|1.9974
15:07:27|1.9974
15:07:28|1.9974
15:07:29|1.9943
15:07:31|1.9943
15:07:32|1.9943
15:07:33|1.9918
15:07:34|1.9918
15:07:36|1.993
15:07:36|1.993
15:07:37|1.9911
15:07:39|1.9911
15:07:40|1.9911
15:07:41|1.9892
15:07:42|1.9887
15:07:43|1.9891
15:07:44|1.9891
15:07:45|1.9898
15:07:45|1.9885
15:07:47|1.9917
15:07:48|1.988
15:07:48|1.9891
15:07:49|1.9891
15:07:51|1.9891
15:07:52|1.9891
15:07:52|1.9891
15:07:53|1.9891
15:07:54|1.9891
15:07:56|1.9891
15:07:56|1.9891
15:07:58|1.9891
15:07:59|1.9891
15:08:00|1.9891
15:08:01|1.9917
15:08:02|1.9917
15:08:03|1.9917
15:08:04|1.9917
15:08:04|1.9906
15:08:06|1.9904
15:08:07|1.9904
15:08:08|1.9903
15:08:09|1.9903
15:08:10|1.9903
15:08:11|1.9903
15:08:12|1.9903
15:08:13|1.9921
15:08:14|1.9921
15:08:15|1.9906
15:08:17|1.9906
15:08:17|1.9906
15:08:18|1.9896
15:08:19|1.9896
15:08:20|1.9896
15:08:21|1.9896
15:08:22|1.9896
15:08:23|1.9896
15:08:24|1.9896
15:08:25|1.9896
15:08:26|1.9896
15:08:27|1.9896
15:08:28|1.9919
15:08:30|1.9919
15:08:31|1.9919
15:08:32|1.9919
15:08:33|1.9916
15:08:33|1.9917
15:08:35|1.9917
15:08:36|1.9917
15:08:37|1.9917
15:08:37|1.9917
15:08:39|1.9931
15:08:40|1.9931
15:08:41|1.9931
15:08:43|1.9943
15:08:43|1.9943
15:08:45|1.9959
15:08:45|1.9959
15:08:47|1.9959
15:08:48|1.9959
15:08:49|1.9959
15:08:50|1.9959
15:08:50|1.9927
15:08:51|1.9927
15:08:53|1.9935
15:08:54|1.9935
15:08:54|1.9903
15:08:55|1.9903
15:08:56|1.9903
15:08:57|1.9903
15:08:58|1.9903
15:09:00|1.9903
15:09:01|1.9894
15:09:01|1.9893
15:09:02|1.9893
15:09:03|1.9893
15:09:05|1.9881
15:09:06|1.9875
15:09:07|1.9867
15:09:07|1.9865
15:09:08|1.986
15:09:10|1.986
15:09:10|1.986
15:09:12|1.9893
15:09:12|1.9912
15:09:13|1.99
15:09:15|1.99
15:09:15|1.99
15:09:16|1.99
15:09:18|1.99
15:09:18|1.99
15:09:19|1.9874
15:09:21|1.9874
15:09:21|1.9874
15:09:22|1.9882
15:09:23|1.9869
15:09:24|1.9883
15:09:25|1.986
15:09:27|1.986
15:09:27|1.986
15:09:28|1.986
15:09:29|1.986
15:09:30|1.9875
15:09:32|1.987
15:09:33|1.9856
15:09:34|1.9856
15:09:35|1.9852
15:09:37|1.9852
15:09:38|1.9852
15:09:38|1.9881
15:09:40|1.9881
15:09:41|1.9881
15:09:42|1.9881
15:09:43|1.9881
15:09:43|1.9881
15:09:45|1.9881
15:09:46|1.9881
15:09:47|1.9881
15:09:48|1.9881
15:09:48|1.9881
15:09:50|1.9853
15:09:51|1.9861
15:09:52|1.9861
15:09:53|1.9861
15:09:54|1.9844
15:09:54|1.9846
15:09:56|1.9861
15:09:57|1.9861
15:09:58|1.9861
15:09:59|1.9861
15:09:59|1.9884
15:10:01|1.9884
15:10:02|1.9884
15:10:03|1.99
15:10:04|1.99
15:10:05|1.99
15:10:06|1.99
15:10:07|1.9932
15:10:08|1.9932
15:10:09|1.9947
15:10:10|1.9957
15:10:11|1.9957
15:10:12|1.9957
15:10:13|1.9949
15:10:14|1.9949
15:10:14|1.9944
15:10:15|1.9948
15:10:17|1.9948
15:10:18|1.9948
15:10:19|1.9948
15:10:20|1.9948
15:10:21|1.9939
15:10:21|1.9928
15:10:23|1.993
15:10:24|1.9944
15:10:24|1.9944
15:10:26|1.9944
15:10:26|1.9944
15:10:28|1.9944
15:10:29|1.9944
15:10:30|1.9943
15:10:31|1.9928
15:10:32|1.9928
15:10:34|1.9935
15:10:35|1.9935
15:10:36|1.9935
15:10:37|1.9935
15:10:38|1.9935
15:10:40|1.9941
15:10:40|1.9919
15:10:41|1.9919
15:10:43|1.9919
15:10:43|1.9919
15:10:45|1.9919
15:10:46|1.9919
15:10:47|1.9919
15:10:48|1.9919
15:10:49|1.996
15:10:50|1.9954
15:10:50|1.9954
15:10:52|1.9954
15:10:53|1.9954
15:10:53|1.9954
15:10:55|1.9954
15:10:56|1.9983
15:10:57|1.9995
15:10:58|1.9995
15:10:58|1.9995
15:11:00|1.9995
15:11:01|1.9995
15:11:02|1.9995
15:11:03|1.9995
15:11:04|1.9963
15:11:04|1.9963
15:11:05|1.9982
15:11:07|1.998
15:11:07|1.9991
15:11:09|2.0006
15:11:10|2.0006
15:11:11|2.0017
15:11:12|2.0017
15:11:13|2.0017
15:11:14|1.9976
15:11:15|1.9976
15:11:16|1.9976
15:11:17|1.9976
15:11:18|1.9994
15:11:19|1.997
15:11:20|1.997
15:11:21|1.997
15:11:22|1.997
15:11:23|1.999
15:11:24|1.9993
15:11:25|1.9984
15:11:26|1.9984
15:11:27|1.9984
15:11:28|1.9993
15:11:29|1.9993
15:11:30|1.9973
15:11:31|1.9973
15:11:32|1.9973
15:11:33|1.9973
15:11:35|1.996
15:11:35|1.996
15:11:37|1.9961
15:11:38|1.9961
15:11:39|1.9961
15:11:40|1.9961
15:11:41|1.9942
15:11:42|1.9942
15:11:43|1.9942
15:11:44|1.996
15:11:45|1.996
15:11:46|1.996
15:11:47|1.996
15:11:48|1.994
15:11:49|1.9933
15:11:50|1.9933
15:11:51|1.9933
15:11:52|1.9933
15:11:53|1.9933
15:11:55|1.9926
15:11:55|1.9913
15:11:56|1.9907
15:11:57|1.9893
15:11:58|1.9885
15:11:59|1.99
15:12:00|1.9887
15:12:01|1.9887
15:12:02|1.9887
15:12:03|1.9877
15:12:05|1.9865
15:12:05|1.9865
15:12:07|1.9865
15:12:07|1.9865
15:12:09|1.9865
15:12:10|1.9865
15:12:11|1.9865
15:12:12|1.9877
15:12:13|1.9877
15:12:14|1.9877
15:12:16|1.9877
15:12:16|1.9877
15:12:17|1.9877
15:12:18|1.9877
15:12:20|1.9897
15:12:21|1.9904
15:12:21|1.9904
15:12:23|1.9904
15:12:23|1.9904
15:12:24|1.9904
15:12:26|1.9904
15:12:27|1.9904
15:12:28|1.9904
15:12:29|1.9904
15:12:30|1.9904
15:12:31|1.9905
15:12:32|1.9905
15:12:33|1.9905
15:12:34|1.9905
15:12:36|1.9912
15:12:37|1.9905
15:12:38|1.9897
15:12:39|1.9897
15:12:40|1.9897
15:12:41|1.986
15:12:41|1.9877
15:12:43|1.9866
15:12:44|1.9866
15:12:44|1.9866
15:12:45|1.9866
15:12:47|1.9866
15:12:48|1.9866
15:12:48|1.9866
15:12:50|1.9842
15:12:50|1.9833
15:12:51|1.9826
15:12:53|1.9826
15:12:54|1.9816
15:12:55|1.9811
15:12:55|1.9793
15:12:57|1.9786
15:12:57|1.9786
15:12:58|1.9798
15:13:00|1.9779
15:13:01|1.978
15:13:02|1.978
15:13:03|1.978
15:13:03|1.9778
15:13:04|1.9778
15:13:05|1.9789
15:13:07|1.9789
15:13:07|1.9817
15:13:08|1.9816
15:13:09|1.983
15:13:11|1.983
15:13:11|1.9808
15:13:13|1.9808
15:13:13|1.9808
15:13:15|1.9823
15:13:16|1.984
15:13:17|1.9833
15:13:18|1.9833
15:13:18|1.9833
15:13:20|1.9833
15:13:20|1.9835
15:13:22|1.9835
15:13:22|1.9835
15:13:23|1.9835
15:13:25|1.9843
15:13:25|1.9827
15:13:26|1.9841
15:13:27|1.9841
15:13:28|1.9841
15:13:29|1.9859
15:13:31|1.9859
15:13:32|1.9859
15:13:33|1.9839
15:13:33|1.9834
15:13:35|1.9834
15:13:36|1.9834
15:13:37|1.9834
15:13:39|1.9834
15:13:39|1.9848
15:13:40|1.9848
15:13:41|1.9857
15:13:42|1.9865
15:13:43|1.9865
15:13:45|1.9842
15:13:46|1.9842
15:13:47|1.9842
15:13:48|1.9842
15:13:48|1.9814
15:13:50|1.9797
15:13:51|1.9797
15:13:52|1.9824
15:13:53|1.9838
15:13:53|1.9821
15:13:55|1.9819
15:13:56|1.9819
15:13:56|1.9819
15:13:58|1.9819
15:13:59|1.9819
15:14:00|1.9845
15:14:01|1.9845
15:14:01|1.9845
15:14:03|1.9837
15:14:04|1.9837
15:14:05|1.9837
15:14:06|1.9837
15:14:07|1.9837
15:14:08|1.9837
15:14:09|1.9837
15:14:09|1.9808
15:14:11|1.9808
15:14:11|1.9812
15:14:12|1.9812
15:14:14|1.9812
15:14:14|1.9812
15:14:16|1.9812
15:14:17|1.9784
15:14:18|1.9783
15:14:19|1.9783
15:14:20|1.978
15:14:21|1.978
15:14:22|1.978
15:14:23|1.978
15:14:23|1.9789
15:14:25|1.9788
15:14:25|1.9788
15:14:27|1.9788
15:14:28|1.9788
15:14:28|1.9786
15:14:30|1.9771
15:14:30|1.9768
15:14:32|1.9768
15:14:33|1.9756
15:14:34|1.9736
15:14:35|1.9752
15:14:37|1.9752
15:14:37|1.974
15:14:38|1.9735
15:14:40|1.9737
15:14:41|1.9737
15:14:42|1.9731
15:14:43|1.9731
15:14:44|1.9731
15:14:45|1.9731
15:14:46|1.9731
15:14:47|1.9735
15:14:48|1.9728
15:14:49|1.9739
15:14:50|1.9739
15:14:51|1.9739
15:14:52|1.9758
15:14:53|1.9758
15:14:54|1.9758
15:14:55|1.9758
15:14:56|1.9758
15:14:57|1.9737
15:14:58|1.974
15:14:59|1.974
15:15:00|1.974
15:15:01|1.9737
15:15:02|1.9756
15:15:03|1.9756
15:15:04|1.9766
15:15:05|1.9766
15:15:06|1.9766
15:15:07|1.9807
15:15:08|1.9812
15:15:09|1.9812
15:15:10|1.9812
15:15:11|1.9812
15:15:12|1.9812
15:15:13|1.981
15:15:14|1.9816
15:15:15|1.9828
15:15:16|1.9841
15:15:17|1.9841
15:15:18|1.9841
15:15:19|1.9845
15:15:20|1.9833
15:15:21|1.9833
15:15:22|1.9851
15:15:23|1.9844
15:15:24|1.9847
15:15:25|1.9847
15:15:26|1.9827
15:15:27|1.9827
15:15:28|1.9827
15:15:29|1.9827
15:15:30|1.9827
15:15:31|1.981
15:15:32|1.981
15:15:33|1.983
15:15:34|1.983
15:15:35|1.9839
15:15:36|1.9842
15:15:37|1.9854
15:15:39|1.9854
15:15:40|1.9854
15:15:41|1.9854
15:15:42|1.9823
15:15:43|1.9821
15:15:44|1.9821
15:15:45|1.9821
15:15:46|1.9799
15:15:47|1.9801
15:15:48|1.9801
15:15:49|1.9823
15:15:50|1.9828
15:15:51|1.9828
15:15:52|1.9828
15:15:53|1.9828
15:15:54|1.9828
15:15:55|1.9828
15:15:56|1.9852
15:15:57|1.9852
15:15:58|1.9852
15:15:59|1.9852
15:16:00|1.9864
15:16:01|1.9864
15:16:02|1.9864
15:16:04|1.987
15:16:04|1.9877
15:16:05|1.9882
15:16:06|1.9875
15:16:07|1.9875
15:16:08|1.9875
15:16:09|1.9875
15:16:10|1.9875
15:16:11|1.99
15:16:12|1.99
15:16:13|1.99
15:16:14|1.99
15:16:15|1.9906
15:16:17|1.9906
15:16:18|1.9911
15:16:18|1.9925
15:16:20|1.9954
15:16:21|1.9926
15:16:22|1.996
15:16:22|1.9926
15:16:24|1.9926
15:16:24|1.9926
15:16:25|1.9896
15:16:26|1.9909
15:16:27|1.9909
15:16:28|1.9909
15:16:29|1.9885
15:16:31|1.9885
15:16:32|1.9885
15:16:33|1.9887
15:16:34|1.9879
15:16:36|1.9879
15:16:36|1.9879
15:16:38|1.9883
15:16:39|1.9883
15:16:40|1.9872
15:16:41|1.987
15:16:42|1.9856
15:16:43|1.9856
15:16:44|1.9879
15:16:45|1.9879
15:16:46|1.9879
15:16:47|1.9879
15:16:48|1.9879
15:16:49|1.9879
15:16:50|1.9877
15:16:51|1.9868
15:16:52|1.9868
15:16:53|1.9868
15:16:54|1.9868
15:16:55|1.9852
15:16:56|1.9862
15:16:57|1.9862
15:16:58|1.9854
15:16:59|1.9854
15:17:00|1.9854
15:17:01|1.9846
15:17:02|1.9846
15:17:03|1.9846
15:17:04|1.9832
15:17:05|1.9811
15:17:06|1.9811
15:17:07|1.9811
15:17:08|1.9811
15:17:09|1.9815
15:17:11|1.9815
15:17:11|1.9815
15:17:12|1.9829
15:17:13|1.9829
15:17:14|1.9818
15:17:15|1.9819
15:17:16|1.9819
15:17:18|1.9819
15:17:19|1.9855
15:17:21|1.9862
15:17:21|1.9862
15:17:22|1.9862
15:17:23|1.9875
15:17:25|1.9875
15:17:25|1.9862
15:17:26|1.9854
15:17:27|1.985
15:17:28|1.985
15:17:29|1.985
15:17:30|1.985
15:17:31|1.985
15:17:32|1.9808
15:17:33|1.9787
15:17:34|1.978
15:17:35|1.9775
15:17:36|1.9772
15:17:37|1.9794
15:17:39|1.9794
15:17:40|1.9794
15:17:41|1.9794
15:17:42|1.9794
15:17:43|1.9794
15:17:44|1.9771
15:17:45|1.9771
15:17:47|1.9771
15:17:47|1.9768
15:17:48|1.978
15:17:50|1.978
15:17:50|1.978
15:17:51|1.9763
15:17:52|1.9757
15:17:53|1.9757
15:17:54|1.9757
15:17:55|1.9741
15:17:56|1.9735
15:17:58|1.9735
15:17:58|1.9777
15:18:00|1.9782
15:18:00|1.9782
15:18:01|1.9782
15:18:02|1.9782
15:18:04|1.9771
15:18:05|1.9771
15:18:05|1.9771
15:18:07|1.9779
15:18:07|1.9771
15:18:09|1.9771
15:18:10|1.9771
15:18:11|1.9771
15:18:11|1.9771
15:18:13|1.9771
15:18:14|1.9771
15:18:14|1.9771
15:18:16|1.9787
15:18:17|1.9787
15:18:18|1.9787
15:18:19|1.9771
15:18:20|1.9771
15:18:21|1.9771
15:18:22|1.9771
15:18:23|1.9771
15:18:24|1.9771
15:18:25|1.9771
15:18:26|1.9773
15:18:27|1.9773
15:18:28|1.9773
15:18:29|1.976
15:18:31|1.976
15:18:31|1.976
15:18:32|1.976
15:18:33|1.9751
15:18:34|1.9751
15:18:35|1.9734
15:18:36|1.9735
15:18:37|1.9735
15:18:38|1.9735
15:18:40|1.9735
15:18:40|1.9735
15:18:42|1.9755
15:18:43|1.9755
15:18:44|1.975
15:18:45|1.975
15:18:46|1.9725
15:18:47|1.9725
15:18:49|1.9737
15:18:50|1.9737
15:18:51|1.9737
15:18:52|1.9737
15:18:52|1.9723
15:18:54|1.9704
15:18:55|1.9693
15:18:56|1.9693
15:18:57|1.9681
15:18:58|1.9684
15:18:59|1.9668
15:19:00|1.9668
15:19:01|1.9685
15:19:02|1.9685
15:19:02|1.9682
15:19:04|1.968
15:19:05|1.9712
15:19:06|1.9689
15:19:07|1.9681
15:19:08|1.9682
15:19:09|1.9672
15:19:10|1.9672
15:19:11|1.9673
15:19:11|1.9666
15:19:13|1.9666
15:19:14|1.968
15:19:15|1.9652
15:19:16|1.9668
15:19:17|1.9668
15:19:19|1.9658
15:19:19|1.968
15:19:20|1.968
15:19:21|1.968
15:19:22|1.968
15:19:23|1.9666
15:19:24|1.9666
15:19:25|1.968
15:19:26|1.9686
15:19:27|1.9686
15:19:28|1.9686
15:19:29|1.9686
15:19:30|1.9686
15:19:31|1.9686
15:19:32|1.9686
15:19:33|1.9684
15:19:34|1.9684
15:19:35|1.9679
15:19:36|1.9679
15:19:37|1.9679
15:19:39|1.9679
15:19:40|1.9664
15:19:41|1.9642
15:19:42|1.9636
15:19:43|1.9634
15:19:44|1.9638
15:19:46|1.9638
15:19:47|1.9638
15:19:47|1.9636
15:19:48|1.9636
15:19:49|1.9592
15:19:50|1.9592
15:19:52|1.961
15:19:52|1.9595
15:19:54|1.9617
15:19:54|1.9617
15:19:55|1.9617
15:19:57|1.9617
15:19:58|1.9624
15:19:59|1.9624
15:20:00|1.9635
15:20:01|1.9635
15:20:02|1.9635
15:20:03|1.9635
15:20:04|1.9635
15:20:06|1.9635
15:20:07|1.9653
15:20:07|1.9653
15:20:08|1.9653
15:20:09|1.9653
15:20:10|1.9636
15:20:11|1.9649
15:20:13|1.9649
15:20:13|1.9644
15:20:14|1.9639
15:20:15|1.9646
15:20:17|1.9646
15:20:18|1.9646
15:20:19|1.962
15:20:20|1.9617
15:20:21|1.9618
15:20:22|1.962
15:20:23|1.962
15:20:23|1.962
15:20:24|1.9614
15:20:26|1.9614
15:20:27|1.9625
15:20:28|1.9625
15:20:28|1.9625
15:20:29|1.9625
15:20:31|1.9625
15:20:31|1.9625
15:20:33|1.965
15:20:34|1.965
15:20:35|1.965
15:20:36|1.965
15:20:37|1.965
15:20:37|1.965
15:20:38|1.965
15:20:39|1.965
15:20:41|1.965
15:20:42|1.9625
15:20:44|1.9612
15:20:45|1.9612
15:20:46|1.9618
15:20:47|1.9618
15:20:49|1.962
15:20:50|1.962
15:20:51|1.962
15:20:52|1.9575
15:20:53|1.9594
15:20:54|1.9594
15:20:55|1.9612
15:20:56|1.9612
15:20:57|1.9594
15:20:58|1.9594
15:20:59|1.9584
15:21:00|1.9584
15:21:01|1.9584
15:21:02|1.9584
15:21:03|1.9595
15:21:04|1.96
15:21:05|1.96
15:21:06|1.96
15:21:07|1.96
15:21:08|1.96
15:21:09|1.96
15:21:10|1.9606
15:21:11|1.9606
15:21:12|1.9606
15:21:13|1.9596
15:21:15|1.9625
15:21:15|1.9625
15:21:16|1.9635
15:21:17|1.9635
15:21:18|1.9635
15:21:19|1.9635
15:21:20|1.9635
15:21:21|1.9635
15:21:23|1.9661
15:21:24|1.9661
15:21:24|1.9661
15:21:25|1.9654
15:21:26|1.9686
15:21:28|1.9686
15:21:28|1.9687
15:21:30|1.969
15:21:30|1.969
15:21:31|1.9687
15:21:32|1.9687
15:21:33|1.9669
15:21:34|1.9663
15:21:35|1.9663
15:21:36|1.9663
15:21:37|1.9663
15:21:39|1.9663
15:21:39|1.9663
15:21:41|1.9663
15:21:42|1.9663
15:21:43|1.9663
15:21:44|1.9677
15:21:46|1.9677
15:21:46|1.9687
15:21:48|1.9687
15:21:49|1.9702
15:21:50|1.9702
15:21:51|1.971
15:21:52|1.971
15:21:53|1.971
15:21:54|1.971
15:21:55|1.971
15:21:56|1.971
15:21:57|1.9713
15:21:58|1.9709
15:21:59|1.9709
15:22:00|1.9705
15:22:01|1.9705
15:22:02|1.9705
15:22:04|1.9704
15:22:04|1.9704
15:22:05|1.9682
15:22:06|1.9661
15:22:07|1.9661
15:22:08|1.9661
15:22:09|1.9661
15:22:10|1.9626
15:22:11|1.9663
15:22:12|1.9663
15:22:13|1.9682
15:22:14|1.967
15:22:15|1.967
15:22:16|1.967
15:22:17|1.967
15:22:18|1.967
15:22:19|1.9674
15:22:21|1.967
15:22:21|1.967
15:22:22|1.967
15:22:24|1.9683
15:22:24|1.9683
15:22:25|1.9683
15:22:26|1.9638
15:22:28|1.9638
15:22:28|1.9638
15:22:30|1.9638
15:22:30|1.9638
15:22:31|1.9638
15:22:33|1.9638
15:22:34|1.9638
15:22:35|1.9637
15:22:36|1.9637
15:22:37|1.9625
15:22:38|1.9625
15:22:39|1.9625
15:22:40|1.9625
15:22:41|1.9625
15:22:42|1.9625
15:22:43|1.9625
15:22:45|1.9625
15:22:46|1.9625
15:22:47|1.9625
15:22:48|1.9625
15:22:49|1.9625
15:22:50|1.9625
15:22:51|1.9647
15:22:53|1.962
15:22:53|1.962
15:22:55|1.9622
15:22:56|1.9622
15:22:57|1.9643
15:22:57|1.96
15:22:58|1.9591
15:22:59|1.959
15:23:00|1.959
15:23:02|1.959
15:23:02|1.959
15:23:04|1.9615
15:23:05|1.9615
15:23:06|1.9615
15:23:06|1.9643
15:23:08|1.9643
15:23:09|1.9633
15:23:09|1.9639
15:23:10|1.9639
15:23:12|1.966
15:23:13|1.9665
15:23:13|1.9648
15:23:14|1.9648
15:23:16|1.9663
15:23:16|1.9663
15:23:18|1.9663
15:23:19|1.9663
15:23:19|1.9683
15:23:21|1.9683
15:23:22|1.9683
15:23:23|1.9666
15:23:23|1.9664
15:23:24|1.9664
15:23:26|1.9664
15:23:27|1.9664
15:23:28|1.9664
15:23:29|1.9664
15:23:30|1.9664
15:23:31|1.9663
15:23:32|1.9663
15:23:33|1.9665
15:23:33|1.9665
15:23:35|1.9665
15:23:36|1.9665
15:23:37|1.9665
15:23:37|1.9665
15:23:39|1.9665
15:23:40|1.9665
15:23:41|1.965
15:23:42|1.9638
15:23:43|1.9631
15:23:44|1.9631
15:23:45|1.9631
15:23:46|1.9631
15:23:47|1.9631
15:23:48|1.9631
15:23:49|1.9631
15:23:51|1.9659
15:23:51|1.9659
15:23:52|1.9659
15:23:53|1.965
15:23:55|1.965
15:23:56|1.965
15:23:57|1.9636
15:23:58|1.9636
15:23:59|1.9636
15:24:00|1.9636
15:24:01|1.9636
15:24:03|1.9636
15:24:03|1.9636
15:24:04|1.9642
15:24:05|1.9618
15:24:06|1.9618
15:24:07|1.9618
15:24:08|1.9618
15:24:09|1.9618
15:24:10|1.9618
15:24:11|1.9638
15:24:12|1.9638
15:24:13|1.9599
15:24:14|1.9602
15:24:15|1.9602
15:24:16|1.9602
15:24:17|1.9602
15:24:18|1.9587
15:24:19|1.9568
15:24:20|1.9616
15:24:21|1.9628
15:24:22|1.9635
15:24:23|1.9635
15:24:24|1.9635
15:24:25|1.9648
15:24:26|1.9667
15:24:27|1.9667
15:24:28|1.9667
15:24:29|1.9667
15:24:30|1.9667
15:24:31|1.9667
15:24:32|1.9667
15:24:33|1.9636
15:24:34|1.9636
15:24:35|1.9636
15:24:36|1.9652
15:24:37|1.9652
15:24:38|1.9673
15:24:39|1.9673
15:24:40|1.9708
15:24:41|1.9708
15:24:42|1.9708
15:24:43|1.9708
15:24:44|1.9708
15:24:46|1.9708
15:24:47|1.9668
15:24:48|1.9668
15:24:50|1.9668
15:24:50|1.9668
15:24:52|1.9661
15:24:53|1.9672
15:24:54|1.9672
15:24:54|1.9668
15:24:56|1.9668
15:24:57|1.9668
15:24:58|1.9668
15:24:59|1.9665
15:25:00|1.9665
15:25:01|1.9665
15:25:02|1.9661
15:25:03|1.9661
15:25:04|1.9666
15:25:05|1.9651
15:25:05|1.9651
15:25:07|1.9651
15:25:08|1.9655
15:25:09|1.9682
15:25:10|1.9682
15:25:12|1.9682
15:25:12|1.9682
15:25:14|1.97
15:25:14|1.97
15:25:15|1.97
15:25:17|1.9711
15:25:17|1.9711
15:25:19|1.9716
15:25:20|1.9721
15:25:20|1.9721
15:25:22|1.9731
15:25:22|1.9731
15:25:24|1.9744
15:25:25|1.9753
15:25:26|1.9753
15:25:26|1.9757
15:25:28|1.9769
15:25:29|1.9769
15:25:29|1.9769
15:25:31|1.9769
15:25:31|1.9769
15:25:33|1.9813
15:25:34|1.9767
15:25:35|1.9767
15:25:36|1.9767
15:25:37|1.9767
15:25:37|1.9767
15:25:39|1.9767
15:25:40|1.9767
15:25:41|1.9767
15:25:42|1.9767
15:25:43|1.9753
15:25:44|1.9753
15:25:45|1.9753
15:25:46|1.9753
15:25:48|1.9753
15:25:48|1.9753
15:25:50|1.9753
15:25:50|1.9753
15:25:51|1.9753
15:25:53|1.9753
15:25:53|1.9753
15:25:55|1.9753
15:25:56|1.9744
15:25:57|1.9744
15:25:58|1.9739
15:25:59|1.973
15:26:00|1.9723
15:26:01|1.9723
15:26:03|1.9719
15:26:04|1.9719
15:26:05|1.9719
15:26:05|1.9709
15:26:06|1.973
15:26:08|1.973
15:26:09|1.973
15:26:10|1.973
15:26:11|1.973
15:26:12|1.973
15:26:14|1.9779
15:26:14|1.9738
15:26:15|1.9786
15:26:16|1.9786
15:26:17|1.9786
15:26:18|1.9786
15:26:19|1.9786
15:26:20|1.9765
15:26:21|1.9765
15:26:22|1.9765
15:26:23|1.9765
15:26:24|1.9765
15:26:25|1.9765
15:26:26|1.9765
15:26:27|1.9759
15:26:28|1.9759
15:26:29|1.9759
15:26:30|1.9763
15:26:31|1.9763
15:26:32|1.9772
15:26:33|1.9772
15:26:34|1.9772
15:26:35|1.9772
15:26:36|1.9749
15:26:37|1.9755
15:26:38|1.9751
15:26:39|1.9751
15:26:40|1.9751
15:26:41|1.9751
15:26:42|1.9751
15:26:43|1.9771
15:26:44|1.9771
15:26:45|1.9771
15:26:46|1.9771
15:26:48|1.9771
15:26:48|1.9749
15:26:50|1.9749
15:26:51|1.9749
15:26:53|1.9749
15:26:53|1.9749
15:26:54|1.9717
15:26:55|1.9717
15:26:57|1.9703
15:26:58|1.9703
15:26:58|1.9703
15:27:00|1.9703
15:27:01|1.9703
15:27:02|1.9703
15:27:03|1.9703
15:27:04|1.9717
15:27:06|1.9717
15:27:06|1.9717
15:27:07|1.9717
15:27:08|1.9717
15:27:09|1.9717
15:27:10|1.9717
15:27:11|1.9708
15:27:12|1.9708
15:27:13|1.9708
15:27:14|1.9735
15:27:15|1.9735
15:27:16|1.9735
15:27:17|1.9735
15:27:18|1.9735
15:27:19|1.9709
15:27:20|1.9707
15:27:21|1.9707
15:27:22|1.9707
15:27:23|1.9707
15:27:24|1.9707
15:27:25|1.9718
15:27:27|1.9718
15:27:27|1.9718
15:27:28|1.9718
15:27:30|1.971
15:27:30|1.9701
15:27:31|1.9701
15:27:32|1.9701
15:27:33|1.9701
15:27:35|1.9705
15:27:35|1.9705
15:27:36|1.9693
15:27:38|1.9685
15:27:38|1.9672
15:27:39|1.9672
15:27:40|1.9668
15:27:41|1.9668
15:27:43|1.9668
15:27:43|1.9668
15:27:44|1.9661
15:27:46|1.9649
15:27:46|1.9651
15:27:47|1.9651
15:27:49|1.9669
15:27:50|1.9669
15:27:51|1.9659
15:27:53|1.9659
15:27:53|1.9663
15:27:54|1.9663
15:27:55|1.9663
15:27:56|1.9663
15:27:58|1.9663
15:27:59|1.9663
15:27:59|1.9628
15:28:00|1.9629
15:28:02|1.9629
15:28:03|1.9629
15:28:04|1.9629
15:28:05|1.9629
15:28:05|1.9629
15:28:07|1.9629
15:28:07|1.9617
15:28:08|1.962
15:28:10|1.961
15:28:11|1.9598
15:28:12|1.9598
15:28:12|1.9598
15:28:13|1.9598
15:28:15|1.9598
15:28:16|1.9598
15:28:16|1.9598
15:28:17|1.9598
15:28:18|1.9598
15:28:20|1.9598
15:28:21|1.959
15:28:22|1.9604
15:28:23|1.9604
15:28:24|1.961
15:28:25|1.961
15:28:26|1.9613
15:28:27|1.9623
15:28:28|1.9607
15:28:29|1.9607
15:28:30|1.9607
15:28:32|1.9637
15:28:32|1.9617
15:28:33|1.9617
15:28:34|1.9623
15:28:35|1.9623
15:28:36|1.9623
15:28:37|1.9623
15:28:38|1.9623
15:28:39|1.9623
15:28:40|1.9623
15:28:41|1.9623
15:28:42|1.9608
15:28:43|1.9608
15:28:44|1.9608
15:28:45|1.9608
15:28:46|1.9589
15:28:47|1.9589
15:28:48|1.9589
15:28:50|1.9589
15:28:51|1.9589
15:28:52|1.9589
15:28:54|1.9589
15:28:55|1.9592
15:28:56|1.9592
15:28:57|1.9592
15:28:58|1.9587
15:28:59|1.9587
15:29:00|1.9587
15:29:02|1.9587
15:29:03|1.9587
15:29:03|1.9576
15:29:05|1.9576
15:29:06|1.9576
15:29:07|1.9571
15:29:08|1.955
15:29:09|1.9536
15:29:10|1.9536
15:29:11|1.9528
15:29:12|1.9533
15:29:13|1.9533
15:29:14|1.9559
15:29:15|1.9559
15:29:16|1.9559
15:29:17|1.9567
15:29:18|1.9567
15:29:19|1.9554
15:29:20|1.9556
15:29:21|1.9556
15:29:23|1.9568
15:29:23|1.9582
15:29:24|1.9582
15:29:25|1.9582
15:29:26|1.9582
15:29:27|1.9582
15:29:28|1.9582
15:29:29|1.9582
15:29:30|1.9582
15:29:31|1.9582
15:29:32|1.9582
15:29:33|1.9582
15:29:34|1.9582
15:29:35|1.9599
15:29:36|1.9599
15:29:38|1.9599
15:29:38|1.9599
15:29:39|1.9599
15:29:40|1.9608
15:29:41|1.9608
15:29:42|1.9608
15:29:43|1.9608
15:29:44|1.9608
15:29:45|1.9608
15:29:47|1.9608
15:29:47|1.9608
15:29:49|1.9599
15:29:49|1.9614
15:29:51|1.9614
15:29:52|1.9614
15:29:53|1.9614
15:29:54|1.9614
15:29:56|1.9609
15:29:56|1.9609
15:29:57|1.9609
15:29:58|1.9587
15:29:59|1.9575
15:30:00|1.9575
15:30:01|1.9593
15:30:03|1.9593
15:30:04|1.9593
15:30:05|1.9593
15:30:06|1.9573
15:30:07|1.9572
15:30:08|1.9572
15:30:09|1.9572
15:30:10|1.9572
15:30:11|1.9572
15:30:12|1.9572
15:30:13|1.9572
15:30:14|1.9572
15:30:15|1.9572
15:30:16|1.9572
15:30:17|1.9572
15:30:18|1.9572
15:30:19|1.9572
15:30:20|1.9572
15:30:21|1.9572
15:30:22|1.9572
15:30:23|1.9572
15:30:25|1.9572
15:30:25|1.9572
15:30:26|1.9528
15:30:27|1.9492
15:30:28|1.9479
15:30:30|1.9473
15:30:31|1.9473
15:30:32|1.9473
15:30:32|1.9444
15:30:34|1.9465
15:30:34|1.9492
15:30:36|1.9472
15:30:37|1.9452
15:30:38|1.9467
15:30:39|1.9467
15:30:39|1.9467
15:30:40|1.9476
15:30:41|1.9476
15:30:42|1.9511
15:30:44|1.9496
15:30:45|1.9496
15:30:46|1.9496
15:30:47|1.9496
15:30:48|1.9496
15:30:49|1.9496
15:30:50|1.9496
15:30:50|1.9496
15:30:52|1.9496
15:30:53|1.9496
15:30:54|1.9496
15:30:55|1.9496
15:30:56|1.95
15:30:57|1.9499
15:30:59|1.9499
15:31:00|1.9499
15:31:00|1.9499
15:31:02|1.9499
15:31:02|1.9499
15:31:03|1.9499
15:31:05|1.9495
15:31:05|1.9495
15:31:06|1.9481
15:31:08|1.9481
15:31:08|1.9481
15:31:10|1.9457
15:31:10|1.9457
15:31:12|1.9459
15:31:12|1.9477
15:31:13|1.9477
15:31:15|1.9464
15:31:16|1.9464
15:31:17|1.9464
15:31:18|1.946
15:31:19|1.946
15:31:20|1.9456
15:31:21|1.9456
15:31:22|1.9472
15:31:23|1.9475
15:31:24|1.9475
15:31:25|1.9475
15:31:26|1.9475
15:31:27|1.9469
15:31:28|1.9443
15:31:29|1.9429
15:31:30|1.9427
15:31:31|1.9427
15:31:32|1.9427
15:31:33|1.9465
15:31:34|1.9465
15:31:35|1.946
15:31:36|1.9439
15:31:37|1.9439
15:31:38|1.9445
15:31:39|1.9433
15:31:40|1.9433
15:31:41|1.9433
15:31:42|1.9433
15:31:43|1.9433
15:31:44|1.9451
15:31:45|1.9451
15:31:46|1.9451
15:31:47|1.9451
15:31:48|1.9451
15:31:49|1.9451
15:31:50|1.944
15:31:51|1.944
15:31:52|1.9451
15:31:54|1.9441
15:31:55|1.9441
15:31:56|1.9463
15:31:57|1.9458
15:31:58|1.9469
15:32:00|1.948
15:32:01|1.9493
15:32:01|1.9501
15:32:03|1.9486
15:32:04|1.9486
15:32:05|1.9486
15:32:06|1.9505
15:32:07|1.9526
15:32:08|1.9536
15:32:09|1.9536
15:32:10|1.9536
15:32:11|1.9536
15:32:12|1.9536
15:32:13|1.9541
15:32:13|1.9558
15:32:15|1.9536
15:32:15|1.9536
15:32:16|1.9536
15:32:18|1.9512
15:32:19|1.9512
15:32:19|1.9512
15:32:21|1.9512
15:32:21|1.9512
15:32:23|1.9512
15:32:24|1.9512
15:32:25|1.9512
15:32:26|1.9512
15:32:27|1.9535
15:32:28|1.9505
15:32:28|1.9505
15:32:30|1.9505
15:32:31|1.9505
15:32:32|1.9505
15:32:33|1.9505
15:32:34|1.9505
15:32:35|1.9505
15:32:36|1.9505
15:32:37|1.9505
15:32:38|1.9505
15:32:39|1.9517
15:32:40|1.9517
15:32:40|1.9517
15:32:42|1.9497
15:32:42|1.9497
15:32:44|1.9497
15:32:45|1.9497
15:32:46|1.9497
15:32:46|1.9497
15:32:48|1.9497
15:32:49|1.9481
15:32:50|1.9481
15:32:51|1.9481
15:32:52|1.9508
15:32:53|1.9508
15:32:54|1.9508
15:32:55|1.9508
15:32:56|1.9508
15:32:58|1.9508
15:32:58|1.9508
15:33:00|1.9508
15:33:01|1.9508
15:33:01|1.9502
15:33:03|1.9502
15:33:04|1.9498
15:33:05|1.9499
15:33:06|1.9499
15:33:06|1.9499
15:33:08|1.9499
15:33:09|1.9499
15:33:10|1.9499
15:33:11|1.9499
15:33:11|1.9499
15:33:13|1.9499
15:33:14|1.9511
15:33:15|1.9511
15:33:16|1.9537
15:33:17|1.9537
15:33:18|1.9537
15:33:20|1.9537
15:33:20|1.9537
15:33:21|1.9548
15:33:22|1.9548
15:33:23|1.9548
15:33:24|1.9525
15:33:25|1.9512
15:33:26|1.9512
15:33:27|1.9512
15:33:28|1.9516
15:33:29|1.9516
15:33:30|1.9516
15:33:31|1.9516
15:33:32|1.9516
15:33:33|1.9517
15:33:34|1.9517
15:33:35|1.9508
15:33:36|1.9508
15:33:37|1.9513
15:33:38|1.9513
15:33:39|1.9513
15:33:40|1.9513
15:33:41|1.9513
15:33:42|1.9513
15:33:43|1.9513
15:33:44|1.9513
15:33:45|1.9513
15:33:46|1.951
15:33:48|1.951
15:33:49|1.951
15:33:49|1.951
15:33:51|1.9518
15:33:52|1.9505
15:33:53|1.9505
15:33:54|1.9486
15:33:55|1.9486
15:33:57|1.9471
15:33:58|1.9495
15:33:59|1.9483
15:33:59|1.9483
15:34:01|1.9483
15:34:02|1.9483
15:34:03|1.9483
15:34:04|1.9483
15:34:05|1.9483
15:34:06|1.9503
15:34:08|1.9515
15:34:08|1.9515
15:34:10|1.9515
15:34:10|1.9515
15:34:12|1.9515
15:34:13|1.9515
15:34:13|1.9515
15:34:15|1.9515
15:34:15|1.9506
15:34:16|1.9508
15:34:18|1.9508
15:34:19|1.9508
15:34:20|1.9501
15:34:21|1.9501
15:34:22|1.9506
15:34:23|1.9525
15:34:24|1.9525
15:34:25|1.9537
15:34:26|1.9553
15:34:27|1.9561
15:34:28|1.9561
15:34:29|1.9561
15:34:30|1.9561
15:34:31|1.9553
15:34:32|1.9553
15:34:33|1.9553
15:34:34|1.9553
15:34:35|1.9539
15:34:36|1.9517
15:34:37|1.9517
15:34:38|1.9517
15:34:39|1.9517
15:34:40|1.9517
15:34:41|1.9539
15:34:42|1.9539
15:34:43|1.9539
15:34:44|1.9542
15:34:45|1.9548
15:34:46|1.9548
15:34:48|1.9548
15:34:48|1.9548
15:34:49|1.9548
15:34:50|1.9548
15:34:51|1.9548
15:34:52|1.9548
15:34:53|1.9571
15:34:54|1.9571
15:34:56|1.9575
15:34:57|1.9579
15:34:58|1.9579
15:34:59|1.9591
15:35:00|1.9603
15:35:01|1.961
15:35:03|1.9614
15:35:04|1.9636
15:35:04|1.9629
15:35:06|1.9629
15:35:07|1.9629
15:35:07|1.9656
15:35:09|1.9633
15:35:10|1.9646
15:35:11|1.9655
15:35:11|1.9657
15:35:13|1.9667
15:35:14|1.9675
15:35:15|1.9681
15:35:16|1.9693
15:35:17|1.9693
15:35:18|1.9694
15:35:18|1.9689
15:35:20|1.9683
15:35:21|1.9683
15:35:22|1.9683
15:35:23|1.9683
15:35:24|1.9683
15:35:25|1.9683
15:35:26|1.9683
15:35:27|1.9683
15:35:28|1.9683
15:35:29|1.9683
15:35:30|1.9683
15:35:31|1.9658
15:35:32|1.9658
15:35:33|1.9658
15:35:34|1.9658
15:35:35|1.9658
15:35:36|1.9658
15:35:37|1.9658
15:35:38|1.9679
15:35:39|1.9651
15:35:40|1.9625
15:35:41|1.9625
15:35:42|1.9621
15:35:43|1.9621
15:35:44|1.9642
15:35:45|1.9642
15:35:46|1.9642
15:35:47|1.9642
15:35:48|1.9643
15:35:49|1.9643
15:35:50|1.9643
15:35:51|1.9642
15:35:52|1.9617
15:35:53|1.9628
15:35:54|1.9644
15:35:55|1.9644
15:35:56|1.9644
15:35:58|1.9644
15:35:59|1.9644
15:36:00|1.9639
15:36:00|1.9639
15:36:02|1.9639
15:36:03|1.9654
15:36:05|1.9654
15:36:05|1.9654
15:36:06|1.9654
15:36:07|1.9641
15:36:08|1.9627
15:36:09|1.9627
15:36:10|1.9627
15:36:12|1.9622
15:36:12|1.9622
15:36:14|1.9622
15:36:14|1.9622
15:36:15|1.9622
15:36:16|1.9622
15:36:17|1.9622
15:36:18|1.9647
15:36:20|1.9647
15:36:20|1.9647
15:36:21|1.9647
15:36:23|1.9647
15:36:24|1.9647
15:36:25|1.9647
15:36:26|1.9647
15:36:27|1.9647
15:36:28|1.9623
15:36:28|1.9623
15:36:30|1.9623
15:36:30|1.9623
15:36:31|1.9623
15:36:32|1.9627
15:36:33|1.9627
15:36:34|1.9627
15:36:36|1.9627
15:36:37|1.9627
15:36:38|1.9622
15:36:39|1.9604
15:36:40|1.959
15:36:41|1.9575
15:36:42|1.9588
15:36:43|1.9588
15:36:44|1.9573
15:36:45|1.9544
15:36:46|1.9562
15:36:47|1.9562
15:36:48|1.9562
15:36:49|1.9562
15:36:50|1.9566
15:36:51|1.9566
15:36:52|1.9566
15:36:53|1.9566
15:36:54|1.9566
15:36:55|1.9536
15:36:56|1.9521
15:36:57|1.9518
15:36:59|1.9518
15:37:00|1.9518
15:37:01|1.9526
15:37:02|1.9526
15:37:03|1.954
15:37:04|1.954
15:37:05|1.954
15:37:06|1.954
15:37:07|1.954
15:37:08|1.954
15:37:10|1.9546
15:37:10|1.9546
15:37:11|1.9546
15:37:13|1.9546
15:37:14|1.9546
15:37:14|1.9532
15:37:15|1.9533
15:37:16|1.9533
15:37:18|1.9533
15:37:19|1.9533
15:37:19|1.9521
15:37:21|1.9511
15:37:22|1.9508
15:37:23|1.9508
15:37:23|1.9508
15:37:25|1.9508
15:37:26|1.9508
15:37:27|1.9511
15:37:28|1.95
15:37:29|1.9489
15:37:30|1.9482
15:37:31|1.95
15:37:32|1.9502
15:37:33|1.9502
15:37:34|1.9502
15:37:34|1.9509
15:37:36|1.9509
15:37:37|1.9509
15:37:38|1.9476
15:37:39|1.9476
15:37:40|1.9472
15:37:41|1.9472
15:37:42|1.9472
15:37:42|1.9469
15:37:44|1.9469
15:37:45|1.9469
15:37:46|1.9457
15:37:47|1.9485
15:37:48|1.9495
15:37:48|1.9495
15:37:50|1.9514
15:37:50|1.9507
15:37:52|1.9507
15:37:53|1.9507
15:37:53|1.9507
15:37:55|1.9505
15:37:56|1.9505
15:37:57|1.9535
15:37:58|1.9535
15:37:59|1.9535
15:38:00|1.9535
15:38:01|1.9535
15:38:03|1.9535
15:38:04|1.9535
15:38:05|1.9535
15:38:06|1.9535
15:38:07|1.9535
15:38:08|1.9535
15:38:09|1.9535
15:38:10|1.9535
15:38:12|1.9535
15:38:12|1.9535
15:38:13|1.9535
15:38:14|1.956
15:38:15|1.956
15:38:16|1.956
15:38:17|1.9573
15:38:18|1.9574
15:38:19|1.9581
15:38:20|1.959
15:38:21|1.959
15:38:22|1.959
15:38:23|1.9541
15:38:24|1.9541
15:38:25|1.9541
15:38:26|1.9541
15:38:27|1.9566
15:38:28|1.9566
15:38:29|1.9566
15:38:30|1.9565
15:38:32|1.9568
15:38:33|1.9555
15:38:33|1.9555
15:38:35|1.9555
15:38:36|1.9555
15:38:36|1.9555
15:38:38|1.9539
15:38:39|1.9539
15:38:40|1.9539
15:38:40|1.9539
15:38:41|1.9539
15:38:43|1.9539
15:38:44|1.9539
15:38:45|1.9539
15:38:46|1.9535
15:38:46|1.9535
15:38:47|1.9535
15:38:48|1.9535
15:38:49|1.9535
15:38:50|1.9535
15:38:52|1.9535
15:38:52|1.95
15:38:54|1.9519
15:38:54|1.9519
15:38:55|1.95
15:38:57|1.95
15:38:57|1.9467
15:38:59|1.9467
15:39:00|1.9467
15:39:01|1.9467
15:39:02|1.9467
15:39:03|1.9467
15:39:04|1.9467
15:39:05|1.955
15:39:06|1.9543
15:39:07|1.9522
15:39:08|1.9522
15:39:09|1.9522
15:39:10|1.9522
15:39:11|1.955
15:39:12|1.955
15:39:13|1.9529
15:39:14|1.9521
15:39:15|1.9532
15:39:16|1.9495
15:39:17|1.9495
15:39:19|1.9495
15:39:19|1.9495
15:39:20|1.9495
15:39:22|1.9495
15:39:22|1.9495
15:39:23|1.9495
15:39:24|1.9495
15:39:25|1.9495
15:39:26|1.9495
15:39:27|1.9495
15:39:28|1.9471
15:39:29|1.9472
15:39:30|1.9447
15:39:31|1.9447
15:39:32|1.9456
15:39:33|1.9477
15:39:35|1.9488
15:39:35|1.9488
15:39:36|1.9478
15:39:37|1.9471
15:39:38|1.9471
15:39:39|1.9471
15:39:41|1.9471
15:39:41|1.9453
15:39:43|1.9453
15:39:43|1.9453
15:39:44|1.9443
15:39:45|1.9425
15:39:47|1.9425
15:39:47|1.9425
15:39:48|1.9425
15:39:49|1.9425
15:39:50|1.9425
15:39:51|1.9425
15:39:52|1.9425
15:39:54|1.9459
15:39:54|1.9459
15:39:56|1.9459
15:39:56|1.9459
15:39:57|1.9459
15:39:58|1.9459
15:39:59|1.9459
15:40:01|1.9448
15:40:02|1.9448
15:40:03|1.9448
15:40:03|1.9425
15:40:05|1.9424
15:40:06|1.9424
15:40:08|1.9439
15:40:09|1.9451
15:40:10|1.9455
15:40:11|1.9442
15:40:12|1.9442
15:40:12|1.9441
15:40:14|1.9445
15:40:15|1.9445
15:40:16|1.9445
15:40:17|1.9445
15:40:18|1.9457
15:40:19|1.9454
15:40:20|1.9454
15:40:21|1.9454
15:40:22|1.9454
15:40:23|1.9457
15:40:24|1.9457
15:40:25|1.9461
15:40:26|1.9461
15:40:27|1.9461
15:40:28|1.9493
15:40:29|1.9508
15:40:30|1.9508
15:40:30|1.9508
15:40:32|1.9508
15:40:33|1.9492
15:40:34|1.9492
15:40:35|1.9487
15:40:36|1.949
15:40:37|1.949
15:40:38|1.949
15:40:39|1.9479
15:40:40|1.9479
15:40:41|1.9479
15:40:42|1.9473
15:40:43|1.9473
15:40:44|1.9473
15:40:45|1.95
15:40:46|1.95
15:40:47|1.95
15:40:48|1.95
15:40:49|1.95
15:40:50|1.9492
15:40:51|1.9492
15:40:52|1.9492
15:40:53|1.9492
15:40:54|1.9492
15:40:55|1.9492
15:40:56|1.9492
15:40:57|1.949
15:40:58|1.949
15:40:59|1.949
15:41:00|1.949
15:41:01|1.949
15:41:03|1.9532
15:41:04|1.9532
15:41:05|1.9532
15:41:06|1.9536
15:41:07|1.955
15:41:08|1.9552
15:41:09|1.955
15:41:10|1.955
15:41:11|1.955
15:41:12|1.955
15:41:13|1.955
15:41:14|1.955
15:41:15|1.9531
15:41:16|1.9534
15:41:17|1.9532
15:41:18|1.9532
15:41:19|1.9532
15:41:21|1.9532
15:41:22|1.9509
15:41:22|1.9509
15:41:23|1.9491
15:41:25|1.9498
15:41:25|1.9498
15:41:27|1.9498
15:41:27|1.9498
15:41:29|1.9498
15:41:29|1.9498
15:41:31|1.9479
15:41:31|1.9479
15:41:33|1.9479
15:41:34|1.9479
15:41:35|1.9479
15:41:35|1.9479
15:41:36|1.9473
15:41:38|1.9473
15:41:38|1.9496
15:41:39|1.9506
15:41:40|1.9506
15:41:41|1.9511
15:41:43|1.9511
15:41:43|1.9519
15:41:45|1.9519
15:41:46|1.9519
15:41:47|1.9519
15:41:48|1.9519
15:41:49|1.9504
15:41:50|1.9504
15:41:50|1.9504
15:41:52|1.9473
15:41:52|1.9473
15:41:53|1.9473
15:41:55|1.9473
15:41:56|1.9473
15:41:57|1.9473
15:41:57|1.9473
15:41:59|1.9473
15:42:00|1.9473
15:42:01|1.9478
15:42:02|1.9487
15:42:03|1.9487
15:42:04|1.9487
15:42:06|1.9487
15:42:06|1.9488
15:42:08|1.9488
15:42:09|1.9488
15:42:09|1.9488
15:42:11|1.9464
15:42:11|1.9464
15:42:13|1.9445
15:42:13|1.9445
15:42:14|1.9445
15:42:15|1.9445
15:42:17|1.9445
15:42:18|1.9441
15:42:19|1.9441
15:42:20|1.9425
15:42:21|1.9425
15:42:21|1.9425
15:42:23|1.9425
15:42:24|1.9425
15:42:25|1.9425
15:42:26|1.9428
15:42:27|1.9428
15:42:28|1.9428
15:42:29|1.9428
15:42:30|1.9435
15:42:31|1.9435
15:42:31|1.9435
15:42:33|1.9456
15:42:34|1.9456
15:42:35|1.9456
15:42:36|1.9462
15:42:37|1.9462
15:42:38|1.9462
15:42:39|1.9429
15:42:40|1.9429
15:42:41|1.9431
15:42:42|1.9419
15:42:43|1.9419
15:42:44|1.9414
15:42:45|1.9393
15:42:46|1.9375
15:42:47|1.9375
15:42:48|1.94
15:42:49|1.94
15:42:50|1.94
15:42:51|1.94
15:42:52|1.94
15:42:53|1.94
15:42:54|1.94
15:42:55|1.94
15:42:56|1.9394
15:42:57|1.9415
15:42:58|1.9415
15:42:59|1.9415
15:43:00|1.9439
15:43:01|1.9445
15:43:02|1.9445
15:43:03|1.941
15:43:06|1.9429
15:43:07|1.9429
15:43:09|1.9429
15:43:09|1.9429
15:43:10|1.9429
15:43:12|1.9429
15:43:12|1.9429
15:43:13|1.9429
15:43:14|1.9429
15:43:16|1.9384
15:43:17|1.9384
15:43:18|1.9384
15:43:19|1.9389
15:43:20|1.9389
15:43:21|1.9389
15:43:22|1.9389
15:43:22|1.9389
15:43:24|1.9389
15:43:24|1.9384
15:43:26|1.9384
15:43:27|1.9384
15:43:28|1.9384
15:43:29|1.9384
15:43:30|1.9384
15:43:30|1.9384
15:43:32|1.9362
15:43:33|1.9367
15:43:34|1.9374
15:43:35|1.9374
15:43:36|1.9374
15:43:37|1.9374
15:43:38|1.9373
15:43:39|1.9385
15:43:40|1.9378
15:43:41|1.9378
15:43:42|1.9378
15:43:43|1.9378
15:43:44|1.9378
15:43:45|1.938
15:43:46|1.938
15:43:47|1.9365
15:43:49|1.9352
15:43:49|1.9353
15:43:50|1.9353
15:43:51|1.9342
15:43:52|1.9342
15:43:53|1.9342
15:43:54|1.9342
15:43:55|1.9342
15:43:56|1.938
15:43:57|1.938
15:43:58|1.938
15:43:59|1.938
15:44:00|1.9378
15:44:01|1.9378
15:44:02|1.9396
15:44:03|1.9406
15:44:05|1.94
15:44:06|1.9413
15:44:08|1.9421
15:44:08|1.943
15:44:09|1.943
15:44:10|1.9425
15:44:11|1.9425
15:44:12|1.9425
15:44:14|1.9425
15:44:15|1.9425
15:44:16|1.9425
15:44:17|1.9425
15:44:18|1.942
15:44:19|1.942
15:44:20|1.942
15:44:21|1.942
15:44:22|1.9435
15:44:23|1.9435
15:44:24|1.9467
15:44:24|1.9467
15:44:26|1.9467
15:44:27|1.9467
15:44:28|1.9467
15:44:29|1.9467
15:44:30|1.9454
15:44:30|1.9454
15:44:32|1.9454
15:44:32|1.9454
15:44:34|1.9454
15:44:35|1.9454
15:44:36|1.9434
15:44:37|1.9434
15:44:38|1.9434
15:44:39|1.9434
15:44:39|1.9434
15:44:41|1.9434
15:44:41|1.9434
15:44:43|1.9434
15:44:44|1.9434
15:44:44|1.9434
15:44:46|1.9461
15:44:46|1.9477
15:44:48|1.9489
15:44:49|1.9489
15:44:50|1.9489
15:44:51|1.9478
15:44:52|1.9478
15:44:52|1.9469
15:44:53|1.9469
15:44:55|1.9469
15:44:56|1.9474
15:44:57|1.9474
15:44:58|1.9474
15:44:59|1.9474
15:45:00|1.9474
15:45:01|1.9474
15:45:02|1.9474
15:45:03|1.9474
15:45:04|1.9474
15:45:05|1.9474
15:45:06|1.9485
15:45:07|1.9478
15:45:09|1.9478
15:45:09|1.9478
15:45:10|1.9496
15:45:11|1.9496
15:45:12|1.9487
15:45:13|1.9487
15:45:14|1.9487
15:45:15|1.9487
15:45:16|1.9487
15:45:17|1.9487
15:45:18|1.9487
15:45:19|1.9494
15:45:20|1.95
15:45:21|1.95
15:45:22|1.95
15:45:23|1.951
15:45:24|1.951
15:45:25|1.951
15:45:26|1.951
15:45:27|1.951
15:45:28|1.951
15:45:29|1.951
15:45:30|1.951
15:45:31|1.951
15:45:32|1.951
15:45:33|1.951
15:45:34|1.951
15:45:36|1.951
15:45:36|1.951
15:45:38|1.9501
15:45:39|1.9501
15:45:39|1.9501
15:45:40|1.9469
15:45:42|1.9469
15:45:43|1.9469
15:45:44|1.9454
15:45:44|1.9454
15:45:46|1.9454
15:45:46|1.943
15:45:48|1.943
15:45:48|1.9445
15:45:49|1.9445
15:45:50|1.9445
15:45:52|1.9435
15:45:53|1.9434
15:45:54|1.9447
15:45:55|1.9447
15:45:56|1.9447
15:45:56|1.9438
15:45:58|1.9439
15:45:59|1.9439
15:46:00|1.9439
15:46:01|1.9439
15:46:01|1.9439
15:46:03|1.9439
15:46:03|1.9439
15:46:04|1.9439
15:46:06|1.9439
15:46:07|1.9425
15:46:09|1.941
15:46:10|1.941
15:46:10|1.9429
15:46:12|1.9429
15:46:13|1.9429
15:46:14|1.9418
15:46:15|1.941
15:46:16|1.941
15:46:18|1.941
15:46:18|1.94
15:46:19|1.9384
15:46:20|1.938
15:46:21|1.9375
15:46:22|1.9375
15:46:23|1.9379
15:46:24|1.9379
15:46:25|1.9379
15:46:26|1.9379
15:46:27|1.9379
15:46:28|1.9419
15:46:29|1.9419
15:46:30|1.9419
15:46:31|1.9419
15:46:32|1.9419
15:46:33|1.9419
15:46:34|1.9419
15:46:36|1.9389
15:46:36|1.9389
15:46:37|1.9389
15:46:38|1.9389
15:46:39|1.9389
15:46:41|1.939
15:46:41|1.939
15:46:42|1.939
15:46:43|1.939
15:46:44|1.939
15:46:45|1.939
15:46:46|1.9382
15:46:48|1.938
15:46:49|1.938
15:46:49|1.9371
15:46:51|1.9371
15:46:52|1.9371
15:46:52|1.937
15:46:53|1.9368
15:46:54|1.9361
15:46:56|1.9363
15:46:57|1.9363
15:46:58|1.9363
15:46:59|1.9379
15:47:00|1.9379
15:47:01|1.9387
15:47:02|1.9387
15:47:03|1.9427
15:47:04|1.9413
15:47:05|1.9415
15:47:05|1.9415
15:47:07|1.9415
15:47:08|1.9422
15:47:10|1.9422
15:47:10|1.9418
15:47:11|1.9422
15:47:12|1.944
15:47:14|1.944
15:47:14|1.944
15:47:15|1.944
15:47:16|1.944
15:47:17|1.9441
15:47:18|1.9441
15:47:20|1.9441
15:47:20|1.9446
15:47:21|1.9446
15:47:22|1.9446
15:47:23|1.9446
15:47:24|1.9446
15:47:25|1.9446
15:47:26|1.9446
15:47:27|1.9446
15:47:28|1.9446
15:47:29|1.9446
15:47:30|1.9446
15:47:31|1.9437
15:47:32|1.9418
15:47:33|1.9418
15:47:34|1.9418
15:47:35|1.9418
15:47:36|1.9418
15:47:37|1.9418
15:47:38|1.9418
15:47:39|1.9416
15:47:40|1.9408
15:47:41|1.9408
15:47:43|1.9408
15:47:44|1.9408
15:47:45|1.9408
15:47:46|1.9408
15:47:47|1.9424
15:47:47|1.9424
15:47:49|1.9424
15:47:50|1.9424
15:47:50|1.9424
15:47:51|1.9424
15:47:52|1.9424
15:47:54|1.9443
15:47:54|1.9443
15:47:55|1.9443
15:47:56|1.9443
15:47:57|1.9475
15:47:59|1.9483
15:47:59|1.9491
15:48:01|1.9492
15:48:01|1.9462
15:48:02|1.9462
15:48:03|1.9462
15:48:04|1.9423
15:48:06|1.9423
15:48:06|1.9423
15:48:08|1.9423
15:48:09|1.9431
15:48:11|1.9431
15:48:12|1.9414
15:48:13|1.9416
15:48:14|1.9416
15:48:15|1.9416
15:48:16|1.9416
15:48:17|1.9416
15:48:18|1.9418
15:48:19|1.9414
15:48:20|1.9414
15:48:21|1.9414
15:48:22|1.9414
15:48:24|1.9418
15:48:24|1.9418
15:48:25|1.9418
15:48:26|1.9418
15:48:27|1.9412
15:48:28|1.9412
15:48:29|1.942
15:48:30|1.942
15:48:31|1.941
15:48:32|1.941
15:48:33|1.941
15:48:34|1.941
15:48:35|1.941
15:48:36|1.9396
15:48:37|1.9395
15:48:38|1.9395
15:48:39|1.9395
15:48:40|1.9387
15:48:41|1.9384
15:48:42|1.9409
15:48:43|1.9415
15:48:44|1.9415
15:48:45|1.9403
15:48:46|1.9403
15:48:47|1.9407
15:48:48|1.9382
15:48:49|1.9368
15:48:50|1.935
15:48:51|1.935
15:48:52|1.9364
15:48:53|1.9364
15:48:54|1.9364
15:48:55|1.9364
15:48:56|1.9364
15:48:57|1.9364
15:48:59|1.9349
15:48:59|1.9349
15:49:00|1.9322
15:49:01|1.9322
15:49:02|1.9356
15:49:03|1.9356
15:49:04|1.9356
15:49:05|1.9356
15:49:06|1.9348
15:49:07|1.9348
15:49:08|1.932
15:49:10|1.9365
15:49:11|1.937
15:49:12|1.937
15:49:13|1.9395
15:49:15|1.9409
15:49:15|1.9409
15:49:16|1.9422
15:49:17|1.9422
15:49:18|1.9422
15:49:19|1.9396
15:49:20|1.9396
15:49:21|1.9383
15:49:22|1.9392
15:49:23|1.9392
15:49:24|1.9392
15:49:25|1.9392
15:49:26|1.9392
15:49:27|1.9392
15:49:28|1.9356
15:49:29|1.9356
15:49:30|1.9356
15:49:31|1.9356
15:49:32|1.9356
15:49:33|1.9356
15:49:34|1.9354
15:49:35|1.9348
15:49:37|1.9338
15:49:37|1.9338
15:49:39|1.9353
15:49:40|1.9338
15:49:40|1.933
15:49:41|1.933
15:49:42|1.9322
15:49:43|1.9322
15:49:45|1.9318
15:49:45|1.9318
15:49:47|1.9312
15:49:48|1.925
15:49:48|1.928
15:49:50|1.93
15:49:50|1.93
15:49:51|1.93
15:49:52|1.9289
15:49:53|1.932
15:49:54|1.932
15:49:56|1.9325
15:49:56|1.9313
15:49:58|1.933
15:49:58|1.9335
15:49:59|1.933
15:50:01|1.933
15:50:02|1.9326
15:50:03|1.9326
15:50:04|1.9339
15:50:05|1.9339
15:50:06|1.9339
15:50:07|1.9339
15:50:08|1.9339
15:50:08|1.9318
15:50:10|1.9318
15:50:11|1.9316
15:50:12|1.9311
15:50:14|1.934
15:50:15|1.9332
15:50:15|1.9332
15:50:17|1.9331
15:50:18|1.9331
15:50:19|1.9331
15:50:21|1.9331
15:50:21|1.9331
15:50:22|1.9331
15:50:23|1.9331
15:50:24|1.9331
15:50:25|1.929
15:50:26|1.929
15:50:27|1.9322
15:50:28|1.9327
15:50:29|1.9327
15:50:31|1.9327
15:50:31|1.9327
15:50:32|1.9327
15:50:34|1.9327
15:50:35|1.9335
15:50:35|1.9335
15:50:37|1.9335
15:50:37|1.9366
15:50:39|1.9366
15:50:39|1.9366
15:50:41|1.9366
15:50:41|1.9366
15:50:42|1.936
15:50:43|1.9354
15:50:44|1.9348
15:50:46|1.9335
15:50:47|1.9335
15:50:47|1.9335
15:50:48|1.9335
15:50:49|1.9335
15:50:50|1.9335
15:50:51|1.9348
15:50:52|1.9348
15:50:53|1.9348
15:50:55|1.9348
15:50:55|1.9348
15:50:57|1.9348
15:50:58|1.9348
15:50:59|1.9348
15:51:00|1.9348
15:51:00|1.9348
15:51:01|1.9327
15:51:03|1.9327
15:51:04|1.933
15:51:05|1.9344
15:51:06|1.9349
15:51:07|1.9349
15:51:07|1.9349
15:51:09|1.9369
15:51:10|1.9351
15:51:11|1.9349
15:51:12|1.9349
15:51:13|1.9349
15:51:15|1.9349
15:51:16|1.9349
15:51:17|1.9349
15:51:18|1.9353
15:51:19|1.9349
15:51:21|1.9335
15:51:21|1.9357
15:51:22|1.9357
15:51:23|1.9357
15:51:24|1.9357
15:51:25|1.9357
15:51:26|1.9357
15:51:27|1.9357
15:51:28|1.9357
15:51:29|1.9357
15:51:30|1.9357
15:51:31|1.9357
15:51:32|1.9383
15:51:33|1.9389
15:51:34|1.9368
15:51:36|1.9368
15:51:36|1.9368
15:51:38|1.9368
15:51:38|1.9402
15:51:39|1.9404
15:51:40|1.9408
15:51:42|1.9412
15:51:43|1.9412
15:51:43|1.9415
15:51:44|1.9421
15:51:46|1.9421
15:51:47|1.9421
15:51:47|1.9406
15:51:48|1.9405
15:51:49|1.9407
15:51:51|1.9407
15:51:51|1.9411
15:51:52|1.9411
15:51:54|1.9411
15:51:54|1.9411
15:51:56|1.9388
15:51:56|1.9388
15:51:57|1.9388
15:51:58|1.9388
15:52:00|1.9388
15:52:00|1.9388
15:52:01|1.9388
15:52:02|1.9412
15:52:03|1.94
15:52:04|1.94
15:52:05|1.9396
15:52:07|1.9397
15:52:08|1.9407
15:52:08|1.9406
15:52:09|1.9406
15:52:11|1.9402
15:52:11|1.9402
15:52:12|1.9402
15:52:14|1.9402
15:52:15|1.9364
15:52:16|1.9364
15:52:17|1.9364
15:52:18|1.9364
15:52:19|1.9364
15:52:21|1.9365
15:52:22|1.9365
15:52:22|1.9365
15:52:23|1.9345
15:52:25|1.9345
15:52:25|1.9327
15:52:27|1.9319
15:52:28|1.932
15:52:29|1.9303
15:52:29|1.9309
15:52:31|1.9304
15:52:32|1.9312
15:52:33|1.9312
15:52:34|1.9297
15:52:34|1.9289
15:52:35|1.93
15:52:37|1.93
15:52:38|1.93
15:52:39|1.93
15:52:40|1.9289
15:52:41|1.9289
15:52:42|1.9279
15:52:42|1.9279
15:52:44|1.928
15:52:45|1.9277
15:52:46|1.9277
15:52:47|1.9277
15:52:48|1.9277
15:52:49|1.9277
15:52:50|1.9269
15:52:51|1.9285
15:52:52|1.9285
15:52:53|1.9285
15:52:54|1.926
15:52:55|1.926
15:52:56|1.9274
15:52:57|1.9262
15:52:58|1.9251
15:52:59|1.9249
15:52:59|1.9249
15:53:01|1.9249
15:53:02|1.9282
15:53:03|1.9282
15:53:03|1.9264
15:53:05|1.9264
15:53:06|1.9264
15:53:06|1.9289
15:53:08|1.9289
15:53:09|1.9268
15:53:10|1.9249
15:53:10|1.9236
15:53:12|1.9232
15:53:13|1.9242
15:53:14|1.9219
15:53:15|1.924
15:53:16|1.924
15:53:17|1.9249
15:53:18|1.9226
15:53:19|1.9226
15:53:20|1.9242
15:53:21|1.9242
15:53:22|1.9229
15:53:23|1.9245
15:53:24|1.9245
15:53:25|1.9245
15:53:26|1.9245
15:53:27|1.9245
15:53:28|1.9245
15:53:29|1.9245
15:53:30|1.9245
15:53:31|1.9245
15:53:32|1.9245
15:53:33|1.9245
15:53:34|1.9245
15:53:35|1.9284
15:53:36|1.9284
15:53:37|1.9229
15:53:38|1.9229
15:53:39|1.9234
15:53:40|1.9256
15:53:41|1.9256
15:53:42|1.9256
15:53:43|1.9245
15:53:44|1.9245
15:53:45|1.9245
15:53:46|1.9245
15:53:47|1.9257
15:53:48|1.9257
15:53:49|1.925
15:53:50|1.925
15:53:51|1.9266
15:53:52|1.9266
15:53:53|1.9276
15:53:55|1.9276
15:53:56|1.9277
15:53:56|1.9277
15:53:57|1.926
15:53:59|1.925
15:54:00|1.9222
15:54:01|1.9222
15:54:02|1.9253
15:54:02|1.9253
15:54:04|1.9253
15:54:05|1.9233
15:54:06|1.9233
15:54:07|1.9233
15:54:08|1.9252
15:54:09|1.9252
15:54:10|1.9252
15:54:11|1.9252
15:54:12|1.9252
15:54:13|1.9258
15:54:13|1.9258
15:54:15|1.9258
15:54:17|1.9258
15:54:17|1.9258
15:54:18|1.9258
15:54:19|1.926
15:54:21|1.9282
15:54:22|1.9277
15:54:22|1.9284
15:54:24|1.9289
15:54:25|1.9292
15:54:26|1.9292
15:54:27|1.9287
15:54:28|1.9284
15:54:29|1.9284
15:54:30|1.9284
15:54:31|1.9293
15:54:33|1.9302
15:54:34|1.9297
15:54:34|1.9297
15:54:35|1.929
15:54:36|1.9293
15:54:37|1.9267
15:54:38|1.9258
15:54:39|1.9258
15:54:41|1.9258
15:54:42|1.9258
15:54:43|1.928
15:54:43|1.928
15:54:44|1.9258
15:54:46|1.9259
15:54:46|1.9254
15:54:47|1.9254
15:54:48|1.9254
15:54:50|1.9254
15:54:51|1.9254
15:54:51|1.9254
15:54:52|1.9254
15:54:53|1.9245
15:54:55|1.9245
15:54:56|1.9226
15:54:56|1.9226
15:54:57|1.9226
15:54:58|1.9233
15:54:59|1.9233
15:55:00|1.9237
15:55:02|1.9237
15:55:03|1.9237
15:55:04|1.9237
15:55:05|1.9237
15:55:05|1.9222
15:55:06|1.9211
15:55:07|1.9204
15:55:09|1.92
15:55:09|1.9212
15:55:10|1.9212
15:55:11|1.922
15:55:12|1.9233
15:55:13|1.9278
15:55:14|1.9281
15:55:16|1.9282
15:55:17|1.9275
15:55:19|1.9275
15:55:20|1.9274
15:55:21|1.9274
15:55:22|1.9274
15:55:23|1.9288
15:55:24|1.9288
15:55:25|1.9281
15:55:26|1.9281
15:55:27|1.9281
15:55:28|1.9281
15:55:29|1.9281
15:55:30|1.9283
15:55:31|1.9283
15:55:32|1.9283
15:55:33|1.9283
15:55:34|1.93
15:55:35|1.9313
15:55:36|1.9313
15:55:37|1.9317
15:55:38|1.9317
15:55:40|1.9317
15:55:40|1.9317
15:55:41|1.9317
15:55:42|1.9317
15:55:44|1.9324
15:55:45|1.9324
15:55:46|1.9324
15:55:47|1.9324
15:55:48|1.9324
15:55:49|1.9325
15:55:50|1.9335
15:55:51|1.9361
15:55:52|1.9353
15:55:53|1.9353
15:55:53|1.9334
15:55:55|1.9327
15:55:56|1.9327
15:55:56|1.9327
15:55:58|1.9308
15:55:59|1.9308
15:56:00|1.9306
15:56:01|1.9306
15:56:02|1.9317
15:56:03|1.9302
15:56:04|1.9299
15:56:05|1.9299
15:56:06|1.9269
15:56:07|1.9269
15:56:08|1.9296
15:56:09|1.9296
15:56:10|1.9296
15:56:11|1.9296
15:56:12|1.9296
15:56:13|1.9296
15:56:13|1.9319
15:56:15|1.9319
15:56:16|1.9319
15:56:17|1.9319
15:56:19|1.9319
15:56:19|1.9319
15:56:20|1.9319
15:56:21|1.9319
15:56:22|1.9292
15:56:23|1.9292
15:56:24|1.9292
15:56:25|1.9317
15:56:26|1.9317
15:56:27|1.9317
15:56:29|1.9317
15:56:29|1.9317
15:56:30|1.9317
15:56:31|1.9335
15:56:33|1.9343
15:56:34|1.9343
15:56:35|1.934
15:56:36|1.934
15:56:37|1.9341
15:56:38|1.9355
15:56:39|1.9355
15:56:39|1.9358
15:56:41|1.9367
15:56:42|1.9367
15:56:43|1.9369
15:56:44|1.9374
15:56:45|1.9374
15:56:46|1.9374
15:56:47|1.9332
15:56:48|1.9332
15:56:49|1.9349
15:56:50|1.9349
15:56:51|1.9356
15:56:52|1.9356
15:56:53|1.9356
15:56:54|1.9307
15:56:55|1.9307
15:56:56|1.9307
15:56:57|1.9307
15:56:58|1.9307
15:56:59|1.9307
15:57:00|1.9343
15:57:01|1.9333
15:57:02|1.9319
15:57:03|1.9319
15:57:04|1.9319
15:57:05|1.9307
15:57:06|1.9307
15:57:07|1.93
15:57:08|1.9325
15:57:09|1.9344
15:57:10|1.9344
15:57:11|1.934
15:57:12|1.9371
15:57:13|1.9371
15:57:14|1.9377
15:57:15|1.9377
15:57:16|1.9363
15:57:17|1.9363
15:57:19|1.9354
15:57:20|1.9384
15:57:21|1.9384
15:57:22|1.9384
15:57:24|1.9384
15:57:24|1.939
15:57:25|1.9375
15:57:26|1.9375
15:57:27|1.9375
15:57:28|1.9375
15:57:29|1.9375
15:57:30|1.9375
15:57:31|1.9375
15:57:32|1.9375
15:57:33|1.9375
15:57:34|1.9356
15:57:35|1.9356
15:57:36|1.9359
15:57:37|1.9359
15:57:38|1.9359
15:57:39|1.9324
15:57:40|1.9324
15:57:41|1.9324
15:57:42|1.9324
15:57:43|1.9322
15:57:44|1.9318
15:57:45|1.9318
15:57:46|1.9317
15:57:47|1.9337
15:57:48|1.9337
15:57:49|1.9337
15:57:50|1.9325
15:57:51|1.9325
15:57:52|1.9325
15:57:53|1.9325
15:57:54|1.9325
15:57:55|1.9325
15:57:56|1.9325
15:57:57|1.9325
15:57:58|1.9366
15:57:59|1.9366
15:58:00|1.9366
15:58:01|1.9366
15:58:02|1.9366
15:58:03|1.9366
15:58:04|1.9366
15:58:05|1.9366
15:58:06|1.9366
15:58:07|1.9374
15:58:08|1.9375
15:58:09|1.9375
15:58:10|1.9343
15:58:11|1.9334
15:58:12|1.9334
15:58:13|1.9334
15:58:14|1.9329
15:58:15|1.9329
15:58:16|1.9329
15:58:17|1.9329
15:58:19|1.9329
15:58:20|1.9329
15:58:21|1.9341
15:58:22|1.9341
15:58:23|1.9341
15:58:24|1.9341
15:58:26|1.9341
15:58:27|1.9341
15:58:27|1.9341
15:58:29|1.9331
15:58:30|1.9322
15:58:31|1.9322
15:58:32|1.9322
15:58:33|1.9322
15:58:34|1.9322
15:58:34|1.9323
15:58:36|1.9323
15:58:36|1.9323
15:58:37|1.9323
15:58:39|1.9323
15:58:39|1.9323
15:58:40|1.9323
15:58:41|1.9323
15:58:43|1.9284
15:58:44|1.9279
15:58:45|1.9223
15:58:46|1.9216
15:58:47|1.9248
15:58:48|1.9248
15:58:49|1.9248
15:58:49|1.9267
15:58:51|1.9267
15:58:51|1.9267
15:58:53|1.9267
15:58:54|1.9267
15:58:54|1.9267
15:58:56|1.9243
15:58:57|1.9243
15:58:58|1.9243
15:58:59|1.9252
15:59:00|1.9252
15:59:00|1.9252
15:59:02|1.9252
15:59:03|1.9252
15:59:04|1.926
15:59:05|1.926
15:59:06|1.926
15:59:07|1.926
15:59:08|1.9261
15:59:09|1.9261
15:59:10|1.9261
15:59:11|1.9261
15:59:11|1.9261
15:59:13|1.9267
15:59:14|1.9267
15:59:15|1.9267
15:59:15|1.9267
15:59:17|1.9267
15:59:18|1.9267
15:59:19|1.9293
15:59:20|1.9293
15:59:22|1.9314
15:59:23|1.9317
15:59:24|1.9317
15:59:26|1.9317
15:59:26|1.9233
15:59:27|1.9207
15:59:28|1.9229
15:59:29|1.9244
15:59:30|1.9244
15:59:31|1.9233
15:59:32|1.9232
15:59:33|1.9226
15:59:34|1.9237
15:59:35|1.9237
15:59:36|1.9218
15:59:37|1.9218
15:59:38|1.9218
15:59:39|1.9246
15:59:40|1.9242
15:59:41|1.9242
15:59:43|1.9234
15:59:43|1.9234
15:59:44|1.9234
15:59:45|1.9234
15:59:46|1.9244
15:59:47|1.9229
15:59:48|1.9223
15:59:49|1.9223
15:59:50|1.9223
15:59:51|1.9206
15:59:52|1.9201
15:59:53|1.9192
15:59:54|1.9203
15:59:55|1.9195
15:59:56|1.9183
15:59:57|1.9192
15:59:59|1.9192
15:59:59|1.9192
16:00:00|1.9192
16:00:01|1.9209
16:00:03|1.9213
16:00:04|1.923
16:00:04|1.9242
16:00:05|1.9245
16:00:06|1.9245
16:00:07|1.9252
16:00:08|1.9287
16:00:09|1.9252
16:00:10|1.9268
16:00:11|1.9251
16:00:12|1.9251
16:00:13|1.9251
16:00:14|1.9251
16:00:15|1.9252
16:00:16|1.9256
16:00:17|1.9266
16:00:18|1.9246
16:00:19|1.9222
16:00:21|1.9183
16:00:22|1.9207
16:00:24|1.9223
16:00:24|1.9249
16:00:26|1.9229
16:00:27|1.9229
16:00:28|1.9207
16:00:29|1.9207
16:00:29|1.9207
16:00:31|1.9225
16:00:32|1.9209
16:00:33|1.9208
16:00:34|1.9216
16:00:35|1.9216
16:00:35|1.9257
16:00:37|1.9239
16:00:38|1.9239
16:00:39|1.9239
16:00:40|1.9239
16:00:41|1.9239
16:00:42|1.9239
16:00:43|1.9238
16:00:44|1.9238
16:00:45|1.9238
16:00:46|1.925
16:00:47|1.925
16:00:48|1.925
16:00:49|1.9239
16:00:50|1.9239
16:00:51|1.9239
16:00:52|1.9239
16:00:53|1.9239
16:00:54|1.9239
16:00:55|1.9239
16:00:56|1.9239
16:00:57|1.9232
16:00:58|1.9239
16:00:59|1.9239
16:01:00|1.925
16:01:01|1.925
16:01:02|1.9229
16:01:03|1.9229
16:01:04|1.9229
16:01:05|1.9229
16:01:06|1.9229
16:01:07|1.9229
16:01:08|1.9229
16:01:09|1.923
16:01:10|1.923
16:01:11|1.923
16:01:12|1.923
16:01:13|1.923
16:01:14|1.923
16:01:15|1.923
16:01:16|1.923
16:01:17|1.923
16:01:18|1.923
16:01:19|1.9229
16:01:20|1.9229
16:01:21|1.9229
16:01:23|1.9229
16:01:24|1.9229
16:01:25|1.9229
16:01:26|1.9229
16:01:27|1.9229
16:01:28|1.9227
16:01:29|1.9227
16:01:31|1.9229
16:01:31|1.9229
16:01:32|1.92
16:01:33|1.9176
16:01:34|1.9181
16:01:35|1.9181
16:01:36|1.9181
16:01:37|1.9181
16:01:38|1.9181
16:01:39|1.9194
16:01:41|1.9194
16:01:41|1.9168
16:01:42|1.9168
16:01:43|1.9168
16:01:44|1.9168
16:01:45|1.9168
16:01:46|1.9175
16:01:48|1.9148
16:01:49|1.9141
16:01:50|1.9137
16:01:51|1.9134
16:01:52|1.9109
16:01:53|1.9104
16:01:54|1.9106
16:01:55|1.9139
16:01:56|1.9125
16:01:57|1.9123
16:01:58|1.9107
16:01:59|1.91
16:02:00|1.9097
16:02:01|1.9114
16:02:02|1.9094
16:02:03|1.9093
16:02:04|1.9078
16:02:05|1.909
16:02:06|1.9096
16:02:07|1.9096
16:02:08|1.9096
16:02:09|1.9109
16:02:10|1.9109
16:02:11|1.9109
16:02:12|1.9096
16:02:13|1.9096
16:02:14|1.9095
16:02:15|1.9095
16:02:16|1.9098
16:02:17|1.9104
16:02:18|1.9104
16:02:19|1.9068
16:02:20|1.9065
16:02:21|1.9065
16:02:22|1.91
16:02:23|1.9086
16:02:25|1.9086
16:02:25|1.9089
16:02:27|1.9079
16:02:28|1.9088
16:02:29|1.9088
16:02:30|1.9105
16:02:31|1.9105
16:02:31|1.9105
16:02:32|1.91
16:02:33|1.9091
16:02:35|1.9091
16:02:36|1.9091
16:02:37|1.9065
16:02:37|1.9065
16:02:39|1.9054
16:02:40|1.9072
16:02:41|1.9072
16:02:42|1.9065
16:02:43|1.906
16:02:44|1.906
16:02:45|1.906
16:02:46|1.9064
16:02:47|1.9037
16:02:48|1.9037
16:02:49|1.9037
16:02:50|1.9037
16:02:52|1.9
16:02:53|1.9
16:02:53|1.9
16:02:55|1.9025
16:02:55|1.9035
16:02:56|1.9045
16:02:57|1.9045
16:02:58|1.9041
16:03:00|1.906
16:03:01|1.906
16:03:02|1.906
16:03:02|1.9077
16:03:04|1.9077
16:03:04|1.9077
16:03:06|1.9095
16:03:06|1.9099
16:03:08|1.9085
16:03:09|1.9085
16:03:09|1.9085
16:03:11|1.9071
16:03:12|1.9071
16:03:13|1.9071
16:03:14|1.9071
16:03:15|1.9049
16:03:16|1.9049
16:03:16|1.9037
16:03:18|1.9042
16:03:19|1.9042
16:03:20|1.9042
16:03:21|1.9042
16:03:22|1.9042
16:03:23|1.9042
16:03:25|1.9041
16:03:26|1.9041
16:03:27|1.9058
16:03:28|1.9055
16:03:29|1.9055
16:03:30|1.9055
16:03:31|1.9055
16:03:32|1.9066
16:03:33|1.9062
16:03:35|1.9062
16:03:35|1.9062
16:03:37|1.9062
16:03:38|1.9062
16:03:39|1.9062
16:03:40|1.9062
16:03:41|1.9062
16:03:42|1.9025
16:03:42|1.9023
16:03:44|1.9023
16:03:45|1.9023
16:03:46|1.9023
16:03:46|1.9023
16:03:48|1.905
16:03:49|1.9037
16:03:50|1.9037
16:03:51|1.9037
16:03:52|1.9047
16:03:53|1.9047
16:03:54|1.9047
16:03:55|1.9047
16:03:56|1.9016
16:03:57|1.9029
16:03:58|1.9025
16:03:59|1.9025
16:04:00|1.9025
16:04:01|1.9025
16:04:02|1.9
16:04:03|1.8982
16:04:04|1.8965
16:04:05|1.8985
16:04:06|1.8985
16:04:07|1.8989
16:04:08|1.8977
16:04:09|1.8977
16:04:10|1.9006
16:04:11|1.8996
16:04:12|1.8992
16:04:13|1.8992
16:04:14|1.8985
16:04:15|1.8984
16:04:17|1.8984
16:04:17|1.8984
16:04:18|1.8984
16:04:19|1.8954
16:04:20|1.8954
16:04:21|1.8954
16:04:22|1.8956
16:04:23|1.8952
16:04:25|1.8956
16:04:26|1.8956
16:04:27|1.8956
16:04:28|1.8947
16:04:29|1.8947
16:04:30|1.8947
16:04:31|1.8947
16:04:32|1.897
16:04:33|1.897
16:04:34|1.897
16:04:35|1.8954
16:04:37|1.8954
16:04:38|1.8954
16:04:38|1.8962
16:04:39|1.8962
16:04:41|1.8962
16:04:42|1.8969
16:04:43|1.8975
16:04:44|1.8975
16:04:45|1.8975
16:04:46|1.8975
16:04:47|1.896
16:04:49|1.8954
16:04:50|1.8954
16:04:51|1.8955
16:04:52|1.895
16:04:53|1.895
16:04:54|1.8962
16:04:55|1.8962
16:04:56|1.8954
16:04:57|1.8951
16:04:58|1.8951
16:04:59|1.8951
16:05:00|1.8955
16:05:01|1.8955
16:05:02|1.8974
16:05:03|1.8945
16:05:04|1.897
16:05:05|1.897
16:05:06|1.897
16:05:07|1.897
16:05:08|1.897
16:05:09|1.897
16:05:10|1.897
16:05:11|1.897
16:05:12|1.897
16:05:13|1.897
16:05:14|1.897
16:05:15|1.897
16:05:16|1.9004
16:05:17|1.9002
16:05:18|1.9036
16:05:19|1.9043
16:05:20|1.9067
16:05:21|1.9086
16:05:22|1.9086
16:05:23|1.9086
16:05:24|1.9093
16:05:25|1.91
16:05:27|1.9131
16:05:27|1.9124
16:05:28|1.9146
16:05:30|1.9171
16:05:31|1.9162
16:05:32|1.9143
16:05:33|1.9143
16:05:34|1.9145
16:05:36|1.9163
16:05:36|1.9141
16:05:37|1.9141
16:05:38|1.9163
16:05:39|1.9181
16:05:40|1.9151
16:05:42|1.9138
16:05:43|1.9145
16:05:44|1.9145
16:05:45|1.9125
16:05:46|1.9125
16:05:46|1.9122
16:05:48|1.9122
16:05:48|1.9114
16:05:49|1.9114
16:05:50|1.9141
16:05:52|1.913
16:05:53|1.913
16:05:53|1.913
16:05:54|1.913
16:05:56|1.9137
16:05:56|1.912
16:05:57|1.9154
16:05:58|1.9132
16:06:00|1.912
16:06:00|1.912
16:06:02|1.9101
16:06:02|1.9101
16:06:04|1.9122
16:06:05|1.9139
16:06:06|1.9139
16:06:06|1.9145
16:06:07|1.9161
16:06:09|1.9163
16:06:10|1.9182
16:06:10|1.9193
16:06:11|1.9185
16:06:13|1.9168
16:06:14|1.9168
16:06:14|1.9186
16:06:16|1.9168
16:06:16|1.9183
16:06:17|1.9183
16:06:19|1.9206
16:06:20|1.9206
16:06:21|1.9206
16:06:22|1.9206
16:06:23|1.9206
16:06:24|1.9206
16:06:25|1.9184
16:06:26|1.9182
16:06:28|1.9199
16:06:29|1.9211
16:06:30|1.9211
16:06:30|1.9211
16:06:31|1.9211
16:06:33|1.9211
16:06:34|1.9194
16:06:35|1.9194
16:06:36|1.9194
16:06:37|1.9194
16:06:38|1.9194
16:06:40|1.9194
16:06:40|1.9194
16:06:41|1.9194
16:06:42|1.9227
16:06:43|1.9212
16:06:44|1.9189
16:06:45|1.9236
16:06:46|1.924
16:06:47|1.924
16:06:48|1.9214
16:06:49|1.9214
16:06:51|1.9235
16:06:52|1.9235
16:06:52|1.9219
16:06:53|1.9194
16:06:55|1.9189
16:06:55|1.9189
16:06:56|1.9194
16:06:58|1.9194
16:06:58|1.9184
16:07:00|1.9213
16:07:00|1.9213
16:07:01|1.9226
16:07:03|1.9226
16:07:03|1.9223
16:07:05|1.9228
16:07:06|1.9228
16:07:07|1.925
16:07:07|1.9261
16:07:08|1.9261
16:07:09|1.9269
16:07:10|1.9269
16:07:11|1.9249
16:07:12|1.9246
16:07:14|1.9239
16:07:15|1.9276
16:07:15|1.9276
16:07:16|1.9304
16:07:17|1.9304
16:07:18|1.9304
16:07:20|1.9304
16:07:20|1.9252
16:07:22|1.9252
16:07:23|1.9252
16:07:24|1.9258
16:07:25|1.9295
16:07:26|1.9295
16:07:27|1.9295
16:07:29|1.93
16:07:30|1.93
16:07:31|1.9288
16:07:32|1.9305
16:07:32|1.9314
16:07:34|1.9316
16:07:35|1.9313
16:07:36|1.9313
16:07:37|1.9303
16:07:38|1.9307
16:07:39|1.9334
16:07:40|1.9335
16:07:41|1.9347
16:07:42|1.9347
16:07:43|1.9347
16:07:44|1.9336
16:07:45|1.9336
16:07:46|1.9323
16:07:47|1.9323
16:07:48|1.9359
16:07:49|1.9374
16:07:50|1.9378
16:07:51|1.9375
16:07:52|1.9375
16:07:53|1.9375
16:07:54|1.9375
16:07:55|1.9375
16:07:56|1.9374
16:07:57|1.9374
16:07:58|1.9374
16:07:59|1.9384
16:08:00|1.94
16:08:01|1.9416
16:08:02|1.9418
16:08:03|1.9418
16:08:04|1.945
16:08:05|1.9453
16:08:06|1.948
16:08:07|1.948
16:08:08|1.9509
16:08:09|1.9518
16:08:10|1.9517
16:08:11|1.9524
16:08:12|1.9498
16:08:13|1.9498
16:08:14|1.9498
16:08:15|1.9515
16:08:16|1.9536
16:08:17|1.9554
16:08:18|1.9573
16:08:19|1.9577
16:08:20|1.959
16:08:21|1.9583
16:08:22|1.9603
16:08:23|1.9621
16:08:24|1.9636
16:08:25|1.9605
16:08:26|1.9592
16:08:27|1.956
16:08:28|1.956
16:08:30|1.9571
16:08:31|1.9529
16:08:31|1.9529
16:08:33|1.9572
16:08:34|1.9549
16:08:35|1.9553
16:08:36|1.9553
16:08:37|1.9559
16:08:38|1.9573
16:08:40|1.9586
16:08:40|1.9586
16:08:41|1.9562
16:08:42|1.9562
16:08:43|1.9555
16:08:44|1.9536
16:08:45|1.9516
16:08:46|1.9516
16:08:47|1.9516
16:08:48|1.95
16:08:49|1.949
16:08:50|1.9487
16:08:51|1.9471
16:08:52|1.9471
16:08:53|1.9471
16:08:54|1.9482
16:08:55|1.9482
16:08:56|1.9508
16:08:57|1.9508
16:08:58|1.9508
16:08:59|1.9508
16:09:00|1.9508
16:09:01|1.9496
16:09:02|1.9496
16:09:03|1.9496
16:09:04|1.946
16:09:05|1.9478
16:09:06|1.9484
16:09:07|1.9484
16:09:08|1.9484
16:09:09|1.951
16:09:10|1.9515
16:09:11|1.9499
16:09:12|1.95
16:09:13|1.9528
16:09:14|1.9533
16:09:15|1.9557
16:09:16|1.9583
16:09:17|1.9583
16:09:18|1.9583
16:09:19|1.959
16:09:20|1.9596
16:09:22|1.9601
16:09:22|1.9593
16:09:24|1.958
16:09:24|1.958
16:09:25|1.9598
16:09:26|1.9605
16:09:27|1.9584
16:09:28|1.962
16:09:30|1.9612
16:09:31|1.961
16:09:32|1.961
16:09:33|1.9632
16:09:34|1.9632
16:09:35|1.9638
16:09:36|1.9611
16:09:37|1.9638
16:09:39|1.9639
16:09:40|1.9632
16:09:41|1.9649
16:09:41|1.9658
16:09:43|1.9647
16:09:44|1.9634
16:09:45|1.9617
16:09:46|1.9617
16:09:47|1.9617
16:09:48|1.9617
16:09:49|1.9658
16:09:50|1.9657
16:09:51|1.9662
16:09:52|1.9653
16:09:53|1.9653
16:09:54|1.9653
16:09:55|1.9653
16:09:56|1.9653
16:09:57|1.968
16:09:58|1.968
16:09:59|1.968
16:10:00|1.968
16:10:01|1.968
16:10:02|1.9625
16:10:04|1.9653
16:10:04|1.9653
16:10:05|1.9657
16:10:06|1.9687
16:10:07|1.967
16:10:08|1.968
16:10:09|1.9669
16:10:10|1.9669
16:10:11|1.9669
16:10:12|1.9669
16:10:13|1.966
16:10:14|1.9646
16:10:15|1.9623
16:10:16|1.9622
16:10:17|1.9628
16:10:18|1.9581
16:10:19|1.9581
16:10:20|1.9593
16:10:21|1.9556
16:10:22|1.9536
16:10:23|1.9536
16:10:24|1.9547
16:10:25|1.9563
16:10:26|1.9571
16:10:27|1.9569
16:10:28|1.9552
16:10:29|1.9558
16:10:30|1.9539
16:10:32|1.956
16:10:32|1.956
16:10:34|1.956
16:10:34|1.9573
16:10:35|1.9573
16:10:36|1.96
16:10:37|1.96
16:10:39|1.96
16:10:39|1.9595
16:10:40|1.9611
16:10:42|1.9611
16:10:43|1.9587
16:10:44|1.9589
16:10:45|1.9589
16:10:46|1.9589
16:10:48|1.9619
16:10:48|1.9608
16:10:49|1.9608
16:10:50|1.9608
16:10:51|1.9608
16:10:52|1.9608
16:10:53|1.9592
16:10:54|1.9595
16:10:55|1.9595
16:10:56|1.96
16:10:57|1.9624
16:10:58|1.9637
16:10:59|1.9637
16:11:01|1.9615
16:11:02|1.9615
16:11:03|1.9615
16:11:03|1.9619
16:11:05|1.9641
16:11:06|1.9661
16:11:07|1.9666
16:11:08|1.9652
16:11:09|1.9652
16:11:10|1.9677
16:11:11|1.9677
16:11:12|1.97
16:11:12|1.97
16:11:14|1.97
16:11:14|1.97
16:11:16|1.97
16:11:16|1.97
16:11:18|1.97
16:11:19|1.97
16:11:19|1.9705
16:11:21|1.9706
16:11:22|1.9724
16:11:23|1.9724
16:11:24|1.9724
16:11:24|1.9709
16:11:26|1.9709
16:11:27|1.9717
16:11:28|1.9717
16:11:28|1.97
16:11:29|1.97
16:11:30|1.97
16:11:32|1.9695
16:11:33|1.9729
16:11:34|1.9707
16:11:35|1.9719
16:11:37|1.9711
16:11:38|1.9711
16:11:39|1.9711
16:11:40|1.9741
16:11:41|1.9743
16:11:42|1.9743
16:11:43|1.9743
16:11:43|1.9744
16:11:45|1.9751
16:11:46|1.9757
16:11:47|1.9761
16:11:48|1.977
16:11:49|1.9797
16:11:50|1.9812
16:11:51|1.9789
16:11:52|1.979
16:11:53|1.979
16:11:54|1.9764
16:11:55|1.9737
16:11:56|1.9735
16:11:57|1.9731
16:11:58|1.9754
16:11:59|1.9754
16:12:00|1.9788
16:12:01|1.9788
16:12:02|1.9774
16:12:03|1.9754
16:12:04|1.9732
16:12:05|1.9736
16:12:06|1.9728
16:12:07|1.9749
16:12:08|1.9749
16:12:09|1.9749
16:12:10|1.9749
16:12:11|1.9731
16:12:12|1.9731
16:12:13|1.9731
16:12:14|1.9728
16:12:15|1.9728
16:12:16|1.9746
16:12:17|1.9771
16:12:18|1.9771
16:12:19|1.975
16:12:20|1.9727
16:12:21|1.9727
16:12:22|1.9726
16:12:23|1.9726
16:12:24|1.9724
16:12:25|1.97
16:12:26|1.97
16:12:27|1.97
16:12:28|1.973
16:12:29|1.973
16:12:30|1.972
16:12:31|1.972
16:12:32|1.972
16:12:34|1.9703
16:12:34|1.9703
16:12:36|1.976
16:12:37|1.9746
16:12:38|1.9746
16:12:39|1.9762
16:12:40|1.9763
16:12:42|1.9793
16:12:42|1.9793
16:12:44|1.9796
16:12:44|1.9793
16:12:45|1.9809
16:12:46|1.9812
16:12:48|1.9824
16:12:48|1.9823
16:12:49|1.9875
16:12:51|1.9879
16:12:51|1.9857
16:12:52|1.9863
16:12:54|1.9863
16:12:55|1.984
16:12:56|1.984
16:12:56|1.9856
16:12:58|1.9881
16:12:59|1.99
16:13:00|1.99
16:13:01|1.9885
16:13:02|1.9899
16:13:03|1.9911
16:13:03|1.9908
16:13:05|1.9925
16:13:06|1.9936
16:13:07|1.9927
16:13:08|1.9961
16:13:09|1.9972
16:13:10|1.9979
16:13:11|1.9983
16:13:12|1.9991
16:13:13|1.9992
16:13:13|2.
16:13:14|1.9997
16:13:16|1.9997
16:13:17|1.9997
16:13:18|1.996
16:13:19|1.9949
16:13:20|1.9934
16:13:21|1.9934
16:13:22|1.9918
16:13:23|1.9951
16:13:24|1.9939
16:13:25|1.9927
16:13:26|1.9916
16:13:27|1.9916
16:13:28|1.9916
16:13:29|1.993
16:13:30|1.993
16:13:31|1.9898
16:13:32|1.989
16:13:33|1.989
16:13:35|1.9879
16:13:35|1.9879
16:13:37|1.9867
16:13:38|1.9852
16:13:39|1.9844
16:13:40|1.9845
16:13:41|1.9824
16:13:42|1.9842
16:13:43|1.9811
16:13:45|1.9822
16:13:46|1.9822
16:13:47|1.9808
16:13:47|1.9806
16:13:49|1.9806
16:13:50|1.982
16:13:50|1.982
16:13:52|1.982
16:13:53|1.9854
16:13:53|1.9868
16:13:55|1.9898
16:13:56|1.9894
16:13:56|1.9911
16:13:58|1.9911
16:13:58|1.9911
16:14:00|1.9912
16:14:00|1.9912
16:14:02|1.9902
16:14:02|1.9888
16:14:03|1.9908
16:14:04|1.9908
16:14:05|1.9885
16:14:07|1.9928
16:14:08|1.9937
16:14:09|1.9937
16:14:09|1.994
16:14:10|1.994
16:14:11|1.9932
16:14:12|1.9932
16:14:13|1.9932
16:14:14|1.9932
16:14:16|1.9932
16:14:16|1.9932
16:14:18|1.9946
16:14:19|1.9946
16:14:20|1.9954
16:14:21|1.9979
16:14:21|1.9965
16:14:23|1.9965
16:14:23|1.9965
16:14:24|1.9965
16:14:26|1.9965
16:14:27|1.9965
16:14:27|1.9965
16:14:28|1.9965
16:14:29|1.9961
16:14:30|1.9946
16:14:32|1.9948
16:14:32|1.9948
16:14:33|1.9951
16:14:34|1.9917
16:14:36|1.99
16:14:37|1.9875
16:14:39|1.987
16:14:40|1.987
16:14:41|1.987
16:14:42|1.9879
16:14:43|1.9886
16:14:44|1.9886
16:14:45|1.9886
16:14:46|1.9886
16:14:47|1.9886
16:14:48|1.9886
16:14:49|1.9861
16:14:51|1.9861
16:14:51|1.9886
16:14:52|1.9858
16:14:53|1.9872
16:14:54|1.988
16:14:55|1.9855
16:14:56|1.9833
16:14:57|1.9833
16:14:58|1.9861
16:14:59|1.9869
16:15:00|1.9869
16:15:01|1.9853
16:15:03|1.9859
16:15:03|1.9859
16:15:04|1.9857
16:15:05|1.9833
16:15:06|1.982
16:15:07|1.9838
16:15:08|1.9841
16:15:09|1.986
16:15:10|1.9832
16:15:11|1.986
16:15:12|1.986
16:15:13|1.9879
16:15:14|1.9879
16:15:16|1.988
16:15:16|1.9864
16:15:17|1.9892
16:15:18|1.9892
16:15:19|1.9892
16:15:20|1.9915
16:15:21|1.9915
16:15:22|1.9937
16:15:23|1.9943
16:15:25|1.9964
16:15:26|1.9973
16:15:27|1.9955
16:15:28|1.999
16:15:28|1.9992
16:15:29|1.9965
16:15:31|1.996
16:15:31|1.996
16:15:32|1.996
16:15:33|1.996
16:15:34|1.999
16:15:36|1.9992
16:15:37|2.
16:15:38|2.
16:15:39|2.0017
16:15:40|2.0021
16:15:42|2.0043
16:15:42|2.0052
16:15:44|2.0102
16:15:44|2.0082
16:15:45|2.0042
16:15:46|2.005
16:15:47|2.0052
16:15:49|2.0048
16:15:49|2.0052
16:15:51|2.0092
16:15:51|2.0065
16:15:53|2.0063
16:15:53|2.0058
16:15:54|2.0058
16:15:56|2.0067
16:15:56|2.0067
16:15:57|2.0067
16:15:59|2.0067
16:16:00|2.0067
16:16:01|2.0089
16:16:01|2.0067
16:16:02|2.007
16:16:04|2.0032
16:16:05|2.0036
16:16:06|2.0047
16:16:07|2.
16:16:08|1.9982
16:16:09|2.
16:16:10|2.
16:16:11|1.9975
16:16:12|1.9982
16:16:13|1.9982
16:16:14|1.9964
16:16:15|1.9964
16:16:16|1.9996
16:16:17|2.0003
16:16:18|2.0061
16:16:19|2.0108
16:16:20|2.0048
16:16:21|2.0033
16:16:22|2.0024
16:16:23|1.999
16:16:24|2.0003
16:16:25|2.0003
16:16:26|1.9974
16:16:27|1.9958
16:16:28|1.9952
16:16:29|1.9949
16:16:30|1.996
16:16:31|1.9936
16:16:32|1.9952
16:16:33|1.9952
16:16:34|1.9971
16:16:35|1.9932
16:16:36|1.9932
16:16:38|1.9914
16:16:39|1.9981
16:16:40|2.0005
16:16:41|2.0013
16:16:42|1.9975
16:16:43|1.9975
16:16:45|2.0075
16:16:46|2.0025
16:16:46|2.0009
16:16:47|2.002
16:16:49|2.002
16:16:50|2.002
16:16:51|2.0006
16:16:52|2.0006
16:16:53|1.9974
16:16:54|1.9974
16:16:55|1.9987
16:16:56|1.9989
16:16:56|1.9989
16:16:57|1.9989
16:16:59|1.9997
16:17:00|1.9997
16:17:01|1.9994
16:17:01|1.9959
16:17:03|1.9955
16:17:04|1.9955
16:17:05|1.9932
16:17:06|1.9925
16:17:07|1.9913
16:17:08|1.9927
16:17:09|1.9918
16:17:09|1.9925
16:17:11|1.9878
16:17:11|1.9941
16:17:13|1.9941
16:17:14|1.9941
16:17:15|1.9941
16:17:16|1.9944
16:17:17|1.9944
16:17:18|1.9944
16:17:18|1.9915
16:17:20|1.9934
16:17:21|1.9919
16:17:22|1.9911
16:17:23|1.9901
16:17:24|1.9879
16:17:24|1.9902
16:17:26|1.9902
16:17:27|1.9902
16:17:28|1.9902
16:17:29|1.9873
16:17:29|1.9865
16:17:31|1.9881
16:17:32|1.9881
16:17:32|1.9881
16:17:34|1.9881
16:17:35|1.9881
16:17:36|1.9869
16:17:37|1.9869
16:17:38|1.9884
16:17:40|1.986
16:17:40|1.986
16:17:42|1.9851
16:17:43|1.9851
16:17:44|1.9877
16:17:45|1.9877
16:17:47|1.9883
16:17:47|1.9895
16:17:48|1.9896
16:17:50|1.9896
16:17:50|1.9896
16:17:52|1.9872
16:17:53|1.985
16:17:54|1.9861
16:17:54|1.9841
16:17:56|1.9857
16:17:57|1.9857
16:17:58|1.9838
16:17:58|1.9832
16:18:00|1.9834
16:18:01|1.9828
16:18:02|1.9828
16:18:03|1.9828
16:18:04|1.9828
16:18:05|1.9857
16:18:06|1.9858
16:18:07|1.9858
16:18:08|1.9858
16:18:09|1.9858
16:18:10|1.9845
16:18:11|1.984
16:18:12|1.984
16:18:13|1.9837
16:18:14|1.9837
16:18:14|1.9896
16:18:16|1.9921
16:18:16|1.9892
16:18:18|1.9959
16:18:19|1.9974
16:18:20|1.995
16:18:21|1.9999
16:18:21|2.0005
16:18:23|1.9955
16:18:23|1.9948
16:18:25|1.9932
16:18:26|1.9932
16:18:26|1.9932
16:18:28|1.9932
16:18:28|1.9913
16:18:30|1.9913
16:18:31|1.9913
16:18:31|1.9894
16:18:33|1.9915
16:18:33|1.9941
16:18:35|1.9912
16:18:36|1.9888
16:18:37|1.9884
16:18:37|1.9895
16:18:39|1.9895
16:18:41|1.99
16:18:41|1.9904
16:18:42|1.9904
16:18:43|1.9895
16:18:44|1.9895
16:18:45|1.9886
16:18:47|1.9886
16:18:48|1.9886
16:18:49|1.9865
16:18:50|1.9872
16:18:51|1.9872
16:18:52|1.9872
16:18:53|1.986
16:18:54|1.986
16:18:55|1.986
16:18:57|1.9863
16:18:57|1.9883
16:18:58|1.9883
16:18:59|1.988
16:19:00|1.9872
16:19:01|1.9872
16:19:02|1.9872
16:19:03|1.9872
16:19:04|1.9844
16:19:05|1.9851
16:19:06|1.9823
16:19:07|1.9809
16:19:09|1.9808
16:19:10|1.9808
16:19:11|1.9767
16:19:12|1.9767
16:19:13|1.9767
16:19:14|1.9767
16:19:14|1.9794
16:19:16|1.9785
16:19:17|1.9786
16:19:17|1.9786
16:19:18|1.9801
16:19:20|1.979
16:19:21|1.979
16:19:21|1.979
16:19:22|1.9772
16:19:24|1.9787
16:19:25|1.9787
16:19:26|1.9787
16:19:27|1.9809
16:19:28|1.9799
16:19:29|1.9804
16:19:30|1.9804
16:19:31|1.9878
16:19:31|1.9891
16:19:33|1.989
16:19:34|1.9924
16:19:35|1.9928
16:19:36|1.9929
16:19:36|1.9929
16:19:37|1.994
16:19:39|1.9957
16:19:40|1.9957
16:19:40|1.9957
16:19:42|1.9967
16:19:44|1.9968
16:19:44|1.9958
16:19:46|1.9948
16:19:47|1.9948
16:19:48|1.9948
16:19:49|1.9948
16:19:50|1.995
16:19:51|1.9949
16:19:53|1.9949
16:19:53|1.9949
16:19:54|1.9949
16:19:55|1.9939
16:19:56|1.9914
16:19:57|1.99
16:19:58|1.99
16:20:00|1.99
16:20:01|1.99
16:20:01|1.9909
16:20:03|1.9893
16:20:04|1.9893
16:20:05|1.9904
16:20:06|1.9893
16:20:07|1.9906
16:20:08|1.9903
16:20:09|1.9903
16:20:10|1.9903
16:20:11|1.9913
16:20:12|1.9925
16:20:13|1.9931
16:20:14|1.995
16:20:15|1.9945
16:20:16|1.9945
16:20:18|1.9945
16:20:18|1.9971
16:20:19|1.9972
16:20:20|1.9972
16:20:22|1.9972
16:20:23|1.9986
16:20:23|1.9986
16:20:25|1.9946
16:20:26|1.9939
16:20:27|1.9939
16:20:28|1.9953
16:20:29|1.9975
16:20:30|1.9983
16:20:32|1.9983
16:20:32|1.9983
16:20:33|1.9978
16:20:34|1.9978
16:20:35|1.9978
16:20:37|1.9978
16:20:37|1.9978
16:20:38|1.999
16:20:39|1.999
16:20:41|1.999
16:20:42|2.
16:20:43|2.0003
16:20:44|2.0017
16:20:46|2.0059
16:20:46|2.0034
16:20:48|2.0053
16:20:49|2.0053
16:20:50|2.004
16:20:51|2.0042
16:20:52|2.0042
16:20:53|2.0042
16:20:54|2.0042
16:20:55|2.0066
16:20:57|2.0061
16:20:57|2.0061
16:20:59|2.0057
16:21:00|2.0039
16:21:01|2.0039
16:21:02|2.0039
16:21:03|2.0015
16:21:04|2.0015
16:21:05|2.0015
16:21:06|1.999
16:21:07|1.9978
16:21:08|1.9978
16:21:09|2.0018
16:21:10|2.0018
16:21:11|2.0018
16:21:12|1.9994
16:21:14|1.9974
16:21:14|1.9967
16:21:16|1.9953
16:21:16|2.0031
16:21:17|1.9959
16:21:18|1.9972
16:21:20|1.9972
16:21:21|1.9972
16:21:22|2.
16:21:22|1.9957
16:21:24|1.9957
16:21:24|1.9987
16:21:25|1.9987
16:21:27|1.9961
16:21:28|1.9983
16:21:28|1.9991
16:21:29|1.9977
16:21:30|1.9977
16:21:32|1.9977
16:21:33|1.9977
16:21:34|1.9977
16:21:36|1.9977
16:21:36|1.9977
16:21:37|1.9977
16:21:38|1.9977
16:21:39|2.
16:21:40|2.0016
16:21:41|2.0016
16:21:43|2.0016
16:21:43|1.9991
16:21:45|1.9975
16:21:46|1.9957
16:21:47|1.9957
16:21:49|1.9957
16:21:49|1.9958
16:21:50|1.9958
16:21:52|1.9976
16:21:52|1.9976
16:21:54|1.9976
16:21:55|1.9976
16:21:56|1.9976
16:21:57|1.9976
16:21:58|1.9936
16:21:59|1.9936
16:22:00|1.9936
16:22:01|1.9931
16:22:02|1.9915
16:22:03|1.9933
16:22:04|1.9936
16:22:05|1.9936
16:22:07|1.9936
16:22:08|1.9927
16:22:09|1.9927
16:22:10|1.9927
16:22:11|1.9927
16:22:12|1.9933
16:22:12|1.9933
16:22:14|1.9933
16:22:15|1.9933
16:22:16|1.9933
16:22:17|1.9935
16:22:18|1.9935
16:22:19|1.9913
16:22:20|1.9913
16:22:20|1.9913
16:22:22|1.989
16:22:23|1.9878
16:22:24|1.9878
16:22:25|1.9877
16:22:26|1.9877
16:22:26|1.9877
16:22:28|1.9877
16:22:29|1.9877
16:22:30|1.9877
16:22:31|1.9877
16:22:32|1.9877
16:22:33|1.9877
16:22:34|1.9877
16:22:35|1.9877
16:22:36|1.9877
16:22:37|1.9877
16:22:38|1.992
16:22:39|1.992
16:22:40|1.9894
16:22:40|1.9894
16:22:42|1.9894
16:22:43|1.9894
16:22:45|1.9894
16:22:45|1.9894
16:22:46|1.9903
16:22:47|1.9903
16:22:48|1.989
16:22:49|1.989
16:22:50|1.989
16:22:51|1.989
16:22:52|1.9929
16:22:54|1.9973
16:22:55|1.9993
16:22:56|1.997
16:22:57|1.999
16:22:58|1.999
16:22:59|1.999
16:23:00|1.999
16:23:01|1.999
16:23:02|1.999
16:23:04|1.9989
16:23:04|2.0012
16:23:05|2.0012
16:23:06|2.0005
16:23:08|2.0002
16:23:09|2.0002
16:23:10|1.9968
16:23:11|1.9965
16:23:12|1.9975
16:23:13|1.9941
16:23:14|1.9941
16:23:15|1.9989
16:23:16|1.9978
16:23:17|1.9978
16:23:18|1.9978
16:23:19|1.9976
16:23:20|1.9979
16:23:21|1.9979
16:23:22|1.9979
16:23:23|1.9979
16:23:24|1.9979
16:23:25|1.9979
16:23:26|1.9979
16:23:27|1.999
16:23:28|1.999
16:23:29|1.999
16:23:30|1.999
16:23:31|1.999
16:23:32|1.999
16:23:33|2.0064
16:23:34|2.0064
16:23:35|2.0064
16:23:36|2.001
16:23:37|2.001
16:23:38|1.9992
16:23:39|1.999
16:23:40|1.999
16:23:41|1.999
16:23:42|2.
16:23:43|2.
16:23:45|2.
16:23:45|2.
16:23:47|2.
16:23:48|2.
16:23:50|2.0004
16:23:50|2.0004
16:23:51|2.0028
16:23:52|2.0028
16:23:53|2.0048
16:23:55|2.0125
16:23:56|2.0125
16:23:56|2.0055
16:23:58|2.0045
16:23:59|2.0066
16:24:00|2.0068
16:24:01|2.0068
16:24:02|2.0074
16:24:03|2.006
16:24:04|2.006
16:24:05|2.0063
16:24:06|2.0071
16:24:07|2.0071
16:24:07|2.009
16:24:08|2.0087
16:24:10|2.0083
16:24:11|2.008
16:24:12|2.0061
16:24:13|2.0061
16:24:14|2.0035
16:24:14|2.002
16:24:15|2.0041
16:24:17|2.0038
16:24:18|2.0038
16:24:19|2.0017
16:24:20|2.0028
16:24:21|2.0126
16:24:22|2.0126
16:24:23|2.0047
16:24:24|2.0052
16:24:25|2.0052
16:24:26|2.0022
16:24:27|2.0035
16:24:27|2.0035
16:24:29|2.0034
16:24:30|2.0043
16:24:30|2.0052
16:24:32|2.0052
16:24:33|2.0052
16:24:34|2.0052
16:24:35|2.0052
16:24:36|2.0052
16:24:37|2.007
16:24:38|2.0066
16:24:39|2.0066
16:24:40|2.0073
16:24:41|2.0073
16:24:42|2.0073
16:24:43|2.005
16:24:43|2.005
16:24:45|2.0068
16:24:47|2.0098
16:24:48|2.0098
16:24:49|2.0098
16:24:50|2.0098
16:24:51|2.0098
16:24:51|2.0098
16:24:53|2.0071
16:24:53|2.0063
16:24:55|2.0053
16:24:55|2.0054
16:24:56|2.0054
16:24:58|2.0074
16:24:58|2.0074
16:25:00|2.0072
16:25:01|2.0072
16:25:02|2.0072
16:25:03|2.0072
16:25:04|2.0059
16:25:05|2.0059
16:25:06|2.0059
16:25:06|2.0059
16:25:08|2.0073
16:25:09|2.0073
16:25:10|2.0028
16:25:11|2.0047
16:25:12|2.0047
16:25:13|2.0047
16:25:14|2.0047
16:25:15|2.0047
16:25:16|2.0047
16:25:17|2.0027
16:25:18|2.005
16:25:19|2.005
16:25:20|2.0086
16:25:21|2.0096
16:25:22|2.011
16:25:23|2.0112
16:25:24|2.0097
16:25:25|2.012
16:25:26|2.012
16:25:27|2.0116
16:25:28|2.0131
16:25:29|2.0143
16:25:30|2.0164
16:25:31|2.0156
16:25:32|2.0173
16:25:33|2.0163
16:25:34|2.0163
16:25:35|2.0162
16:25:36|2.0145
16:25:37|2.0145
16:25:38|2.0145
16:25:39|2.0145
16:25:40|2.0156
16:25:41|2.0159
16:25:42|2.0176
16:25:43|2.0176
16:25:44|2.014
16:25:46|2.0138
16:25:46|2.0138
16:25:48|2.0169
16:25:49|2.0162
16:25:50|2.019
16:25:51|2.0197
16:25:52|2.0197
16:25:53|2.0197
16:25:54|2.0186
16:25:55|2.0205
16:25:56|2.0205
16:25:57|2.0211
16:25:58|2.0202
16:25:59|2.0195
16:26:00|2.0195
16:26:01|2.0195
16:26:02|2.0211
16:26:03|2.0211
16:26:04|2.0229
16:26:05|2.025
16:26:06|2.0231
16:26:07|2.0218
16:26:08|2.0205
16:26:10|2.0205
16:26:10|2.0205
16:26:11|2.022
16:26:12|2.0211
16:26:13|2.0211
16:26:14|2.0211
16:26:15|2.0216
16:26:16|2.02
16:26:17|2.02
16:26:18|2.02
16:26:19|2.02
16:26:20|2.0139
16:26:21|2.0159
16:26:22|2.0129
16:26:23|2.0108
16:26:24|2.0122
16:26:25|2.0122
16:26:26|2.0098
16:26:27|2.0088
16:26:28|2.007
16:26:29|2.0085
16:26:30|2.0092
16:26:31|2.0124
16:26:32|2.0121
16:26:33|2.0127
16:26:34|2.0126
16:26:35|2.0131
16:26:36|2.013
16:26:37|2.0122
16:26:38|2.0118
16:26:39|2.0106
16:26:40|2.0102
16:26:41|2.0088
16:26:42|2.0113
16:26:43|2.0118
16:26:44|2.0118
16:26:45|2.0118
16:26:47|2.0101
16:26:48|2.0118
16:26:50|2.0118
16:26:51|2.0118
16:26:52|2.0118
16:26:53|2.0113
16:26:53|2.0113
16:26:55|2.0113
16:26:55|2.0113
16:26:57|2.0113
16:26:57|2.0129
16:26:59|2.0155
16:27:00|2.0152
16:27:01|2.0142
16:27:02|2.0142
16:27:03|2.0119
16:27:04|2.011
16:27:05|2.011
16:27:06|2.011
16:27:07|2.0089
16:27:08|2.0072
16:27:09|2.0095
16:27:10|2.0095
16:27:12|2.0095
16:27:12|2.0095
16:27:13|2.0111
16:27:14|2.0097
16:27:15|2.0097
16:27:16|2.0096
16:27:17|2.0096
16:27:18|2.0096
16:27:19|2.0096
16:27:20|2.0096
16:27:21|2.0096
16:27:22|2.0096
16:27:23|2.0096
16:27:24|2.0096
16:27:25|2.0072
16:27:26|2.0062
16:27:28|2.0082
16:27:28|2.0085
16:27:29|2.0085
16:27:30|2.0085
16:27:31|2.0085
16:27:32|2.0085
16:27:33|2.0094
16:27:34|2.0094
16:27:35|2.0094
16:27:36|2.0122
16:27:37|2.0122
16:27:38|2.0122
16:27:39|2.011
16:27:40|2.011
16:27:41|2.0107
16:27:42|2.0107
16:27:43|2.0107
16:27:44|2.0107
16:27:45|2.0148
16:27:46|2.0148
16:27:48|2.0148
16:27:49|2.0147
16:27:51|2.0142
16:27:52|2.014
16:27:53|2.0142
16:27:54|2.0142
16:27:54|2.0142
16:27:56|2.0142
16:27:57|2.0142
16:27:58|2.0113
16:27:59|2.0127
16:28:01|2.0127
16:28:01|2.0127
16:28:02|2.0127
16:28:03|2.0127
16:28:04|2.0127
16:28:05|2.0142
16:28:06|2.0142
16:28:08|2.0142
16:28:09|2.0142
16:28:10|2.0142
16:28:11|2.0153
16:28:12|2.0159
16:28:13|2.0158
16:28:14|2.0158
16:28:15|2.0158
16:28:15|2.015
16:28:17|2.0144
16:28:17|2.0151
16:28:18|2.0151
16:28:19|2.0151
16:28:21|2.0151
16:28:22|2.0139
16:28:23|2.0124
16:28:24|2.0099
16:28:25|2.0085
16:28:26|2.0085
16:28:27|2.0085
16:28:28|2.0085
16:28:29|2.0077
16:28:30|2.0077
16:28:31|2.0077
16:28:32|2.0079
16:28:33|2.0079
16:28:34|2.0096
16:28:35|2.0096
16:28:36|2.0096
16:28:37|2.0078
16:28:38|2.0078
16:28:39|2.0068
16:28:40|2.0068
16:28:42|2.007
16:28:42|2.0054
16:28:43|2.0054
16:28:44|2.0054
16:28:46|2.0064
16:28:47|2.0064
16:28:48|2.0064
16:28:49|2.0051
16:28:51|2.0055
16:28:52|2.0053
16:28:52|2.0047
16:28:53|2.003
16:28:55|2.0009
16:28:56|2.0005
16:28:57|2.0035
16:28:58|2.0035
16:28:59|2.0063
16:29:00|2.0063
16:29:01|2.0052
16:29:02|2.0052
16:29:03|2.0053
16:29:04|2.0053
16:29:05|2.0047
16:29:06|2.0047
16:29:08|2.0045
16:29:09|2.0045
16:29:10|2.0062
16:29:11|2.0078
16:29:11|2.0078
16:29:13|2.0078
16:29:13|2.0098
16:29:15|2.0098
16:29:15|2.0112
16:29:16|2.0094
16:29:18|2.0094
16:29:19|2.006
16:29:19|2.0046
16:29:20|2.0041
16:29:22|2.0041
16:29:22|2.0041
16:29:23|2.0059
16:29:25|2.0059
16:29:25|2.0059
16:29:27|2.0059
16:29:27|2.0059
16:29:29|2.0059
16:29:30|2.0059
16:29:31|2.0059
16:29:31|2.0049
16:29:32|2.0059
16:29:33|2.0068
16:29:34|2.0056
16:29:35|2.0056
16:29:36|2.0056
16:29:37|2.0056
16:29:38|2.0056
16:29:39|2.0056
16:29:40|2.0064
16:29:42|2.0064
16:29:42|2.0064
16:29:43|2.0064
16:29:44|2.0064
16:29:45|2.0059
16:29:46|2.0057
16:29:48|2.0057
16:29:49|2.0057
16:29:49|2.0058
16:29:50|2.0058
16:29:52|2.0036
16:29:53|2.0034
16:29:54|2.0034
16:29:55|2.0034
16:29:56|2.
16:29:57|1.9979
16:29:58|1.9978
16:29:59|1.9978
16:30:00|1.9978
16:30:01|1.9996
16:30:02|1.9996
16:30:03|2.
16:30:04|2.
16:30:05|2.0034
16:30:07|2.0042
16:30:08|2.0049
16:30:08|2.0066
16:30:09|2.009
16:30:10|2.01
16:30:11|2.0118
16:30:12|2.0138
16:30:13|2.0135
16:30:14|2.0116
16:30:15|2.0116
16:30:16|2.0116
16:30:17|2.0102
16:30:18|2.009
16:30:19|2.0081
16:30:20|2.0081
16:30:21|2.0081
16:30:22|2.0056
16:30:23|2.0038
16:30:24|2.0048
16:30:25|2.0048
16:30:26|2.0048
16:30:27|2.0048
16:30:28|2.0063
16:30:29|2.0017
16:30:30|2.0045
16:30:31|2.0046
16:30:32|2.0046
16:30:33|2.0046
16:30:34|2.0021
16:30:35|2.0012
16:30:36|2.0012
16:30:37|2.0013
16:30:38|1.999
16:30:39|1.9994
16:30:40|1.999
16:30:41|1.999
16:30:42|2.
16:30:43|2.0016
16:30:44|2.0016
16:30:45|2.0016
16:30:46|1.9963
16:30:47|1.9958
16:30:48|1.998
16:30:49|1.998
16:30:51|1.9984
16:30:52|1.9984
16:30:54|1.9984
16:30:54|1.9984
16:30:56|2.0005
16:30:57|1.9992
16:30:58|1.9992
16:30:58|2.0011
16:31:00|2.0011
16:31:01|1.9995
16:31:02|1.9995
16:31:03|1.9995
16:31:04|2.0008
16:31:05|2.0008
16:31:06|2.0008
16:31:07|2.0008
16:31:08|1.9998
16:31:09|1.9998
16:31:10|1.9977
16:31:11|1.9977
16:31:12|2.0006
16:31:13|2.0006
16:31:14|2.0006
16:31:15|2.0005
16:31:16|2.0005
16:31:17|2.0017
16:31:18|2.0005
16:31:19|2.0005
16:31:20|2.0005
16:31:21|2.0005
16:31:22|2.0005
16:31:23|2.0005
16:31:24|2.0005
16:31:25|2.
16:31:26|1.9988
16:31:27|1.9988
16:31:28|1.9988
16:31:29|1.9988
16:31:30|1.9988
16:31:31|1.9988
16:31:32|1.9988
16:31:33|1.9988
16:31:34|1.9955
16:31:35|1.9981
16:31:36|1.9981
16:31:37|1.9988
16:31:38|1.9988
16:31:39|1.9993
16:31:40|1.9993
16:31:41|1.9993
16:31:42|1.9993
16:31:43|1.9993
16:31:44|1.9982
16:31:45|1.9982
16:31:46|1.9986
16:31:47|1.9986
16:31:48|2.0001
16:31:49|2.0001
16:31:50|2.0001
16:31:51|2.
16:31:52|1.9986
16:31:53|1.9986
16:31:55|1.9986
16:31:55|1.9986
16:31:56|1.9953
16:31:57|1.9953
16:31:59|1.9932
16:32:00|1.9925
16:32:01|1.9932
16:32:02|1.9944
16:32:03|1.9944
16:32:04|1.9938
16:32:05|1.9938
16:32:06|1.994
16:32:07|1.9951
16:32:09|1.9954
16:32:09|1.9954
16:32:10|1.9954
16:32:11|1.9954
16:32:12|1.9954
16:32:14|1.9954
16:32:14|1.9954
16:32:15|1.9964
16:32:17|1.9971
16:32:18|1.9959
16:32:19|1.9954
16:32:20|1.9954
16:32:21|1.9954
16:32:22|1.9949
16:32:22|1.9949
16:32:24|1.9941
16:32:25|1.9939
16:32:26|1.9925
16:32:27|1.9937
16:32:28|1.9937
16:32:29|1.9937
16:32:30|1.9937
16:32:31|1.9937
16:32:32|1.9938
16:32:33|1.9938
16:32:34|1.9938
16:32:35|1.9938
16:32:36|1.9981
16:32:37|1.9981
16:32:37|1.9981
16:32:39|1.9981
16:32:39|1.9981
16:32:41|1.9981
16:32:42|1.9993
16:32:42|1.9993
16:32:44|1.9993
16:32:44|1.9985
16:32:46|2.0006
16:32:46|2.0013
16:32:48|2.0013
16:32:48|2.0013
16:32:50|2.0035
16:32:51|2.0039
16:32:52|2.0048
16:32:53|2.0072
16:32:54|2.0081
16:32:56|2.0098
16:32:56|2.0098
16:32:57|2.0098
16:32:58|2.0098
16:33:00|2.0098
16:33:01|2.0098
16:33:02|2.0081
16:33:03|2.0081
16:33:04|2.0106
16:33:05|2.0116
16:33:06|2.0126
16:33:07|2.0126
16:33:08|2.0099
16:33:09|2.0099
16:33:10|2.0094
16:33:11|2.0086
16:33:12|2.0109
16:33:13|2.0109
16:33:14|2.0062
16:33:15|2.006
16:33:16|2.0075
16:33:17|2.0096
16:33:18|2.0096
16:33:19|2.0094
16:33:20|2.0081
16:33:21|2.0096
16:33:22|2.0096
16:33:23|2.0061
16:33:24|2.0061
16:33:25|2.0061
16:33:26|2.0066
16:33:27|2.0033
16:33:28|2.0031
16:33:29|2.0037
16:33:30|2.0037
16:33:31|2.0037
16:33:32|2.0037
16:33:33|2.0045
16:33:34|2.0029
16:33:35|2.0015
16:33:36|2.0009
16:33:37|2.0009
16:33:38|2.0025
16:33:39|2.0025
16:33:40|2.0025
16:33:41|2.0025
16:33:42|2.0025
16:33:43|2.0025
16:33:44|2.0025
16:33:45|2.0025
16:33:46|2.0025
16:33:47|2.002
16:33:48|2.002
16:33:49|2.0025
16:33:50|2.0019
16:33:51|2.0005
16:33:52|1.9998
16:33:53|2.0008
16:33:55|2.0013
16:33:56|2.0013
16:33:57|2.0013
16:33:58|2.0013
16:34:00|2.0013
16:34:00|2.0013
16:34:01|2.0013
16:34:02|2.001
16:34:03|2.0022
16:34:04|2.0011
16:34:06|2.0011
16:34:06|1.999
16:34:08|1.9988
16:34:08|1.9994
16:34:09|1.9994
16:34:10|1.9999
16:34:11|1.9999
16:34:12|1.9999
16:34:13|2.0017
16:34:14|2.0012
16:34:15|2.0002
16:34:16|2.0005
16:34:17|2.0005
16:34:18|1.9979
16:34:19|1.9965
16:34:21|1.9965
16:34:22|1.9965
16:34:22|1.998
16:34:23|1.998
16:34:24|2.0004
16:34:25|2.0004
16:34:27|2.0004
16:34:27|2.0004
16:34:28|2.0008
16:34:29|2.0008
16:34:31|2.0008
16:34:31|2.0008
16:34:32|2.0008
16:34:34|2.0008
16:34:35|2.0008
16:34:35|1.9972
16:34:37|1.9972
16:34:37|1.9996
16:34:39|2.
16:34:40|2.0009
16:34:41|2.0025
16:34:42|2.0009
16:34:43|2.0009
16:34:44|2.0009
16:34:45|2.0009
16:34:46|2.0022
16:34:47|2.0022
16:34:47|2.0022
16:34:49|2.0008
16:34:50|2.0008
16:34:51|2.0008
16:34:52|2.
16:34:53|1.9989
16:34:53|1.9989
16:34:55|1.9989
16:34:57|1.9989
16:34:57|1.999
16:34:59|1.999
16:35:00|1.9977
16:35:01|1.9977
16:35:02|1.9932
16:35:03|1.9932
16:35:04|1.9978
16:35:05|2.0002
16:35:06|2.0002
16:35:07|2.0003
16:35:08|2.0008
16:35:09|2.0003
16:35:10|2.0003
16:35:11|2.0012
16:35:12|2.0012
16:35:13|2.0021
16:35:14|2.0021
16:35:15|2.0021
16:35:17|2.0021
16:35:18|1.9966
16:35:18|1.9973
16:35:19|1.9973
16:35:20|1.9973
16:35:22|1.9973
16:35:22|1.9973
16:35:24|1.999
16:35:24|1.999
16:35:25|1.999
16:35:26|1.999
16:35:28|1.999
16:35:28|1.999
16:35:29|1.9962
16:35:30|1.9962
16:35:31|1.9962
16:35:32|1.9962
16:35:34|1.9956
16:35:34|1.9966
16:35:35|1.9966
16:35:36|1.9966
16:35:38|1.9966
16:35:39|1.9967
16:35:39|1.9967
16:35:41|1.9967
16:35:42|1.9945
16:35:43|1.9937
16:35:43|1.993
16:35:45|1.993
16:35:45|1.9933
16:35:47|1.9933
16:35:48|1.9933
16:35:48|1.9933
16:35:49|1.9933
16:35:50|1.9933
16:35:51|1.9933
16:35:52|1.9938
16:35:53|1.9938
16:35:54|1.9959
16:35:56|1.9959
16:35:57|1.9959
16:35:58|1.9946
16:35:59|1.9946
16:36:00|1.9946
16:36:01|1.9957
16:36:02|1.9957
16:36:03|1.9934
16:36:04|1.9934
16:36:06|1.9934
16:36:06|1.9941
16:36:07|1.9945
16:36:09|1.9945
16:36:10|1.9922
16:36:11|1.9922
16:36:12|1.9922
16:36:13|1.9922
16:36:14|1.9946
16:36:15|1.9946
16:36:16|1.9977
16:36:17|1.9977
16:36:19|1.9989
16:36:20|1.9989
16:36:21|1.9989
16:36:22|1.9989
16:36:23|1.9989
16:36:24|1.9989
16:36:25|1.9957
16:36:26|1.995
16:36:27|1.9925
16:36:27|1.9925
16:36:29|1.9925
16:36:30|1.9925
16:36:31|1.9931
16:36:32|1.9931
16:36:33|1.9931
16:36:34|1.9931
16:36:35|1.9923
16:36:36|1.9925
16:36:37|1.9925
16:36:37|1.9925
16:36:38|1.9919
16:36:40|1.9919
16:36:41|1.9904
16:36:42|1.9892
16:36:43|1.99
16:36:44|1.9885
16:36:45|1.9878
16:36:45|1.9884
16:36:46|1.9884
16:36:48|1.9884
16:36:48|1.9903
16:36:50|1.9885
16:36:51|1.9885
16:36:52|1.9885
16:36:53|1.9885
16:36:54|1.9885
16:36:55|1.9893
16:36:56|1.9884
16:36:58|1.9887
16:36:59|1.9887
16:37:00|1.9873
16:37:01|1.9858
16:37:02|1.9858
16:37:03|1.9871
16:37:05|1.9899
16:37:05|1.9907
16:37:07|1.9898
16:37:07|1.9898
16:37:09|1.9891
16:37:10|1.9891
16:37:11|1.9891
16:37:12|1.9896
16:37:13|1.9888
16:37:14|1.9889
16:37:14|1.9889
16:37:15|1.9878
16:37:16|1.9875
16:37:17|1.9852
16:37:18|1.9838
16:37:20|1.9819
16:37:21|1.9855
16:37:21|1.9848
16:37:23|1.9848
16:37:23|1.9818
16:37:25|1.9819
16:37:25|1.9827
16:37:26|1.9827
16:37:27|1.9827
16:37:29|1.9839
16:37:29|1.9849
16:37:30|1.9849
16:37:31|1.9849
16:37:32|1.9841
16:37:34|1.9841
16:37:34|1.9838
16:37:36|1.981
16:37:36|1.9845
16:37:37|1.9845
16:37:38|1.9845
16:37:40|1.9802
16:37:41|1.979
16:37:42|1.978
16:37:43|1.9772
16:37:44|1.9772
16:37:45|1.975
16:37:46|1.975
16:37:47|1.9787
16:37:48|1.9764
16:37:49|1.9764
16:37:50|1.9801
16:37:51|1.981
16:37:52|1.9812
16:37:53|1.9812
16:37:54|1.9812
16:37:55|1.9812
16:37:56|1.9822
16:37:57|1.9835
16:37:59|1.9835
16:38:00|1.9835
16:38:01|1.9871
16:38:02|1.9882
16:38:03|1.9891
16:38:04|1.9891
16:38:05|1.9891
16:38:06|1.9904
16:38:07|1.9911
16:38:08|1.9919
16:38:09|1.9914
16:38:10|1.9919
16:38:11|1.9919
16:38:12|1.9896
16:38:13|1.9896
16:38:14|1.9896
16:38:15|1.9876
16:38:16|1.9877
16:38:17|1.9877
16:38:18|1.9877
16:38:19|1.991
16:38:20|1.991
16:38:21|1.991
16:38:22|1.991
16:38:23|1.991
16:38:24|1.9891
16:38:25|1.9891
16:38:26|1.9874
16:38:27|1.9874
16:38:28|1.9871
16:38:29|1.9871
16:38:30|1.9841
16:38:31|1.9833
16:38:32|1.9855
16:38:33|1.9855
16:38:34|1.9855
16:38:35|1.9823
16:38:36|1.9834
16:38:37|1.985
16:38:38|1.9838
16:38:39|1.9861
16:38:40|1.9861
16:38:41|1.9862
16:38:42|1.9848
16:38:43|1.9842
16:38:44|1.9813
16:38:45|1.9813
16:38:46|1.9813
16:38:47|1.9813
16:38:48|1.9813
16:38:49|1.9813
16:38:50|1.9848
16:38:51|1.9857
16:38:53|1.9839
16:38:53|1.9833
16:38:54|1.984
16:38:55|1.9844
16:38:57|1.9844
16:38:57|1.9844
16:38:59|1.9844
16:39:00|1.9844
16:39:01|1.9801
16:39:03|1.9776
16:39:03|1.9776
16:39:04|1.9802
16:39:05|1.9802
16:39:06|1.9812
16:39:07|1.9812
16:39:08|1.9812
16:39:09|1.9812
16:39:10|1.9812
16:39:11|1.9826
16:39:13|1.9835
16:39:14|1.9835
16:39:14|1.9835
16:39:15|1.98
16:39:16|1.9779
16:39:18|1.9776
16:39:19|1.9776
16:39:20|1.9776
16:39:21|1.9776
16:39:22|1.9776
16:39:23|1.9776
16:39:24|1.9776
16:39:25|1.9798
16:39:26|1.9798
16:39:27|1.9795
16:39:28|1.9797
16:39:29|1.9797
16:39:30|1.9797
16:39:31|1.9797
16:39:32|1.9797
16:39:33|1.9797
16:39:34|1.978
16:39:35|1.9772
16:39:36|1.9772
16:39:37|1.9772
16:39:38|1.9766
16:39:39|1.9766
16:39:40|1.9774
16:39:41|1.9774
16:39:42|1.9774
16:39:43|1.9774
16:39:44|1.9774
16:39:45|1.9774
16:39:46|1.9774
16:39:47|1.9798
16:39:48|1.9779
16:39:49|1.9779
16:39:50|1.9779
16:39:51|1.9779
16:39:52|1.981
16:39:53|1.9817
16:39:54|1.9809
16:39:55|1.9809
16:39:56|1.9813
16:39:57|1.9785
16:39:58|1.9785
16:39:59|1.9785
16:40:01|1.9785
16:40:02|1.9785
16:40:03|1.9785
16:40:05|1.9812
16:40:05|1.9812
16:40:06|1.9824
16:40:07|1.9824
16:40:09|1.9826
16:40:10|1.9839
16:40:10|1.9865
16:40:11|1.9865
16:40:13|1.9849
16:40:14|1.9849
16:40:15|1.9849
16:40:16|1.9849
16:40:17|1.9875
16:40:18|1.9875
16:40:19|1.9879
16:40:20|1.9879
16:40:21|1.986
16:40:22|1.9824
16:40:23|1.9824
16:40:24|1.9807
16:40:25|1.9828
16:40:26|1.9828
16:40:27|1.9835
16:40:28|1.9835
16:40:29|1.9835
16:40:30|1.9835
16:40:30|1.9835
16:40:31|1.9853
16:40:33|1.9857
16:40:34|1.9852
16:40:35|1.9852
16:40:36|1.9852
16:40:36|1.9819
16:40:38|1.9819
16:40:39|1.9838
16:40:40|1.9838
16:40:41|1.9838
16:40:42|1.9828
16:40:43|1.9829
16:40:43|1.9829
16:40:45|1.9829
16:40:46|1.9829
16:40:47|1.9829
16:40:47|1.9785
16:40:49|1.9785
16:40:50|1.9785
16:40:51|1.9785
16:40:52|1.9789
16:40:53|1.9783
16:40:54|1.9783
16:40:54|1.9805
16:40:56|1.9805
16:40:57|1.9805
16:40:58|1.9773
16:40:59|1.9757
16:41:00|1.9743
16:41:02|1.9743
16:41:02|1.9743
16:41:04|1.9755
16:41:05|1.9755
16:41:06|1.9777
16:41:07|1.9777
16:41:08|1.9777
16:41:09|1.9781
16:41:10|1.9781
16:41:11|1.9786
16:41:13|1.9786
16:41:13|1.9802
16:41:14|1.9802
16:41:15|1.9787
16:41:16|1.9775
16:41:17|1.9775
16:41:18|1.9775
16:41:19|1.9775
16:41:20|1.9767
16:41:21|1.9767
16:41:22|1.9767
16:41:23|1.9767
16:41:24|1.9767
16:41:25|1.9785
16:41:26|1.9785
16:41:27|1.9761
16:41:28|1.9761
16:41:29|1.9724
16:41:30|1.9714
16:41:31|1.9714
16:41:32|1.9714
16:41:33|1.9741
16:41:34|1.9714
16:41:35|1.9725
16:41:36|1.9728
16:41:37|1.9728
16:41:39|1.9719
16:41:39|1.9725
16:41:40|1.9725
16:41:42|1.9727
16:41:42|1.9736
16:41:43|1.9736
16:41:44|1.9736
16:41:46|1.9736
16:41:46|1.9736
16:41:47|1.9727
16:41:48|1.9727
16:41:50|1.9756
16:41:50|1.9756
16:41:52|1.9756
16:41:53|1.9756
16:41:53|1.9756
16:41:54|1.9753
16:41:55|1.9753
16:41:56|1.9753
16:41:57|1.9753
16:41:58|1.9753
16:42:00|1.9769
16:42:01|1.9777
16:42:02|1.9777
16:42:03|1.9756
16:42:04|1.9756
16:42:05|1.9756
16:42:06|1.9734
16:42:08|1.9734
16:42:09|1.9734
16:42:10|1.9734
16:42:11|1.9734
16:42:12|1.9734
16:42:13|1.9723
16:42:14|1.975
16:42:15|1.975
16:42:16|1.9723
16:42:17|1.9723
16:42:18|1.9723
16:42:19|1.9723
16:42:20|1.9743
16:42:21|1.9743
16:42:22|1.9743
16:42:23|1.9743
16:42:24|1.9743
16:42:25|1.9743
16:42:26|1.9743
16:42:27|1.9713
16:42:28|1.9722
16:42:29|1.9722
16:42:30|1.9722
16:42:31|1.9695
16:42:32|1.9695
16:42:33|1.9695
16:42:35|1.9695
16:42:35|1.9697
16:42:36|1.9715
16:42:38|1.9743
16:42:38|1.9743
16:42:39|1.9743
16:42:40|1.9754
16:42:41|1.9754
16:42:42|1.9754
16:42:43|1.9754
16:42:45|1.9754
16:42:45|1.9754
16:42:46|1.9754
16:42:47|1.9754
16:42:48|1.9754
16:42:50|1.9754
16:42:50|1.9772
16:42:52|1.9772
16:42:53|1.9772
16:42:53|1.9772
16:42:54|1.9772
16:42:56|1.9778
16:42:56|1.9778
16:42:57|1.9778
16:42:58|1.9742
16:42:59|1.976
16:43:00|1.976
16:43:02|1.976
16:43:03|1.976
16:43:04|1.978
16:43:05|1.978
16:43:07|1.9783
16:43:07|1.9783
16:43:08|1.9783
16:43:10|1.9794
16:43:11|1.9794
16:43:12|1.979
16:43:13|1.979
16:43:14|1.9773
16:43:15|1.978
16:43:16|1.978
16:43:17|1.9762
16:43:18|1.9762
16:43:19|1.9762
16:43:20|1.9762
16:43:21|1.97
16:43:22|1.97
16:43:23|1.97
16:43:24|1.97
16:43:25|1.97
16:43:26|1.97
16:43:27|1.97
16:43:28|1.97
16:43:29|1.97
16:43:30|1.97
16:43:31|1.9727
16:43:32|1.9727
16:43:33|1.9727
16:43:34|1.9727
16:43:35|1.9727
16:43:36|1.9718
16:43:37|1.9718
16:43:38|1.97
16:43:39|1.9689
16:43:40|1.9689
16:43:41|1.9689
16:43:42|1.9689
16:43:43|1.9686
16:43:44|1.9686
16:43:45|1.9662
16:43:46|1.9666
16:43:47|1.9655
16:43:48|1.9648
16:43:49|1.9675
16:43:50|1.9642
16:43:51|1.9669
16:43:52|1.9644
16:43:53|1.9644
16:43:54|1.9655
16:43:55|1.9668
16:43:56|1.9668
16:43:57|1.9657
16:43:58|1.9657
16:43:59|1.9657
16:44:00|1.9657
16:44:01|1.9656
16:44:02|1.9655
16:44:04|1.9637
16:44:04|1.9638
16:44:05|1.9638
16:44:07|1.9638
16:44:08|1.9638
16:44:10|1.9638
16:44:11|1.9677
16:44:12|1.9689
16:44:13|1.9689
16:44:14|1.9689
16:44:15|1.9689
16:44:16|1.9689
16:44:17|1.9688
16:44:18|1.9704
16:44:19|1.9704
16:44:20|1.9704
16:44:21|1.9715
16:44:22|1.9715
16:44:23|1.9715
16:44:24|1.971
16:44:25|1.971
16:44:26|1.971
16:44:27|1.9721
16:44:28|1.9721
16:44:29|1.9721
16:44:30|1.9729
16:44:30|1.9735
16:44:32|1.9716
16:44:33|1.9706
16:44:34|1.9706
16:44:35|1.9706
16:44:36|1.9706
16:44:37|1.9706
16:44:38|1.9706
16:44:39|1.9732
16:44:39|1.9712
16:44:41|1.9712
16:44:42|1.9712
16:44:43|1.9712
16:44:43|1.9738
16:44:45|1.9738
16:44:46|1.9724
16:44:47|1.9724
16:44:48|1.9724
16:44:49|1.9713
16:44:50|1.9718
16:44:51|1.973
16:44:52|1.9733
16:44:53|1.9733
16:44:54|1.9733
16:44:55|1.9741
16:44:56|1.9741
16:44:57|1.9722
16:44:58|1.9722
16:44:59|1.9722
16:44:59|1.97
16:45:01|1.97
16:45:02|1.9674
16:45:04|1.9674
16:45:05|1.9683
16:45:06|1.9683
16:45:08|1.9683
16:45:09|1.9683
16:45:10|1.9688
16:45:11|1.9677
16:45:12|1.9677
16:45:14|1.965
16:45:14|1.965
16:45:15|1.965
16:45:16|1.9678
16:45:17|1.9638
16:45:19|1.9638
16:45:20|1.9637
16:45:21|1.9637
16:45:22|1.9637
16:45:23|1.9616
16:45:24|1.9614
16:45:25|1.9637
16:45:26|1.9623
16:45:27|1.9623
16:45:27|1.9649
16:45:29|1.9649
16:45:30|1.9648
16:45:30|1.9649
16:45:31|1.9649
16:45:32|1.9649
16:45:34|1.9649
16:45:35|1.9649
16:45:36|1.9649
16:45:37|1.9677
16:45:38|1.9677
16:45:39|1.9677
16:45:40|1.9677
16:45:41|1.9677
16:45:42|1.965
16:45:43|1.9646
16:45:44|1.9646
16:45:45|1.9646
16:45:46|1.9671
16:45:47|1.9671
16:45:48|1.9671
16:45:49|1.9671
16:45:50|1.9671
16:45:51|1.9659
16:45:52|1.9659
16:45:53|1.9673
16:45:54|1.9654
16:45:55|1.9676
16:45:56|1.9677
16:45:57|1.9653
16:45:58|1.9653
16:45:59|1.9653
16:46:00|1.9653
16:46:01|1.9653
16:46:02|1.9677
16:46:03|1.9677
16:46:04|1.9681
16:46:06|1.9665
16:46:07|1.9665
16:46:08|1.9658
16:46:09|1.9671
16:46:10|1.967
16:46:11|1.9657
16:46:12|1.9658
16:46:13|1.9644
16:46:14|1.9644
16:46:15|1.9643
16:46:16|1.9643
16:46:17|1.9643
16:46:19|1.9604
16:46:19|1.9607
16:46:20|1.9607
16:46:21|1.9607
16:46:22|1.9579
16:46:23|1.9571
16:46:24|1.9584
16:46:25|1.9584
16:46:26|1.9584
16:46:27|1.9584
16:46:28|1.9584
16:46:29|1.9564
16:46:31|1.9563
16:46:32|1.9567
16:46:33|1.9567
16:46:34|1.9569
16:46:35|1.9569
16:46:36|1.9569
16:46:37|1.954
16:46:38|1.9537
16:46:38|1.9536
16:46:39|1.9535
16:46:41|1.9531
16:46:42|1.9525
16:46:43|1.9518
16:46:44|1.9526
16:46:45|1.9529
16:46:46|1.9544
16:46:47|1.9544
16:46:48|1.9544
16:46:49|1.9544
16:46:50|1.9544
16:46:51|1.9544
16:46:52|1.9544
16:46:53|1.9544
16:46:54|1.9572
16:46:54|1.9572
16:46:56|1.9583
16:46:57|1.9567
16:46:58|1.9586
16:46:59|1.9586
16:47:00|1.9577
16:47:01|1.9576
16:47:03|1.9576
16:47:03|1.9576
16:47:04|1.9576
16:47:06|1.9576
16:47:07|1.9576
16:47:08|1.9576
16:47:09|1.9576
16:47:10|1.9576
16:47:11|1.9576
16:47:12|1.9569
16:47:13|1.9547
16:47:14|1.9547
16:47:15|1.9547
16:47:16|1.9531
16:47:18|1.9531
16:47:18|1.9531
16:47:20|1.952
16:47:20|1.952
16:47:21|1.9544
16:47:23|1.9544
16:47:24|1.9544
16:47:25|1.954
16:47:26|1.954
16:47:27|1.9561
16:47:28|1.9553
16:47:29|1.9553
16:47:31|1.9553
16:47:32|1.9541
16:47:33|1.9541
16:47:33|1.954
16:47:34|1.9517
16:47:35|1.9513
16:47:37|1.9513
16:47:38|1.9513
16:47:39|1.9511
16:47:39|1.95
16:47:40|1.95
16:47:41|1.95
16:47:42|1.95
16:47:43|1.95
16:47:45|1.9492
16:47:45|1.9492
16:47:46|1.9503
16:47:48|1.9503
16:47:48|1.952
16:47:50|1.9524
16:47:50|1.9525
16:47:51|1.9525
16:47:52|1.9525
16:47:54|1.9525
16:47:54|1.9525
16:47:55|1.9516
16:47:57|1.9516
16:47:57|1.9516
16:47:58|1.9516
16:47:59|1.9512
16:48:00|1.9512
16:48:01|1.9524
16:48:03|1.9524
16:48:03|1.9524
16:48:04|1.9547
16:48:06|1.9547
16:48:07|1.9547
16:48:08|1.9547
16:48:09|1.9556
16:48:10|1.9556
16:48:11|1.9556
16:48:12|1.9546
16:48:14|1.9546
16:48:14|1.9546
16:48:15|1.9546
16:48:16|1.9546
16:48:17|1.9546
16:48:18|1.9517
16:48:19|1.9517
16:48:20|1.9517
16:48:21|1.9517
16:48:22|1.9513
16:48:23|1.95
16:48:24|1.9515
16:48:25|1.9524
16:48:26|1.9524
16:48:28|1.9524
16:48:29|1.9524
16:48:29|1.9524
16:48:30|1.9524
16:48:32|1.9524
16:48:33|1.9524
16:48:33|1.9524
16:48:34|1.9524
16:48:36|1.9524
16:48:36|1.9524
16:48:38|1.9524
16:48:38|1.9524
16:48:39|1.9524
16:48:40|1.9524
16:48:42|1.955
16:48:43|1.955
16:48:44|1.9542
16:48:45|1.9534
16:48:46|1.9534
16:48:46|1.9534
16:48:47|1.9519
16:48:49|1.9519
16:48:50|1.9519
16:48:52|1.951
16:48:52|1.951
16:48:53|1.951
16:48:54|1.951
16:48:55|1.951
16:48:56|1.951
16:48:57|1.951
16:48:58|1.951
16:48:59|1.951
16:49:00|1.951
16:49:01|1.9532
16:49:02|1.9532
16:49:03|1.9494
16:49:05|1.9505
16:49:05|1.9505
16:49:06|1.9505
16:49:07|1.9505
16:49:10|1.9505
16:49:10|1.9512
16:49:12|1.9521
16:49:13|1.9521
16:49:14|1.9521
16:49:15|1.9493
16:49:16|1.948
16:49:17|1.9488
16:49:18|1.9488
16:49:19|1.9488
16:49:19|1.9488
16:49:21|1.9479
16:49:22|1.9479
16:49:23|1.9479
16:49:24|1.9465
16:49:25|1.9465
16:49:26|1.9465
16:49:27|1.9496
16:49:28|1.9496
16:49:29|1.9496
16:49:30|1.9496
16:49:31|1.9496
16:49:32|1.9457
16:49:33|1.9457
16:49:34|1.945
16:49:34|1.945
16:49:36|1.9445
16:49:37|1.9453
16:49:38|1.9453
16:49:39|1.9453
16:49:40|1.9453
16:49:41|1.9453
16:49:42|1.9452
16:49:43|1.9452
16:49:44|1.9452
16:49:45|1.9452
16:49:46|1.9442
16:49:47|1.9435
16:49:48|1.9417
16:49:49|1.9417
16:49:51|1.9414
16:49:52|1.9434
16:49:53|1.945
16:49:53|1.9453
16:49:54|1.9453
16:49:56|1.9453
16:49:56|1.9487
16:49:57|1.9487
16:49:58|1.949
16:49:59|1.949
16:50:00|1.9491
16:50:01|1.9483
16:50:02|1.9437
16:50:04|1.9437
16:50:04|1.9437
16:50:05|1.9437
16:50:07|1.9437
16:50:07|1.945
16:50:09|1.9435
16:50:10|1.9435
16:50:12|1.9435
16:50:13|1.9435
16:50:13|1.9427
16:50:15|1.9429
16:50:16|1.9429
16:50:17|1.9429
16:50:18|1.9407
16:50:20|1.9407
16:50:21|1.9407
16:50:22|1.9407
16:50:23|1.9407
16:50:24|1.9407
16:50:25|1.9445
16:50:25|1.9425
16:50:27|1.9404
16:50:27|1.9404
16:50:28|1.9404
16:50:30|1.9404
16:50:30|1.9404
16:50:31|1.9404
16:50:32|1.9404
16:50:33|1.9429
16:50:35|1.9429
16:50:35|1.9429
16:50:36|1.9429
16:50:38|1.94
16:50:39|1.939
16:50:40|1.9391
16:50:41|1.9391
16:50:41|1.9391
16:50:42|1.9391
16:50:44|1.9391
16:50:45|1.9391
16:50:46|1.9386
16:50:47|1.938
16:50:48|1.938
16:50:49|1.9373
16:50:50|1.9387
16:50:50|1.9398
16:50:51|1.9398
16:50:52|1.9398
16:50:53|1.9398
16:50:55|1.9376
16:50:56|1.9376
16:50:57|1.9376
16:50:57|1.9376
16:50:59|1.9365
16:51:00|1.9375
16:51:01|1.9387
16:51:01|1.9387
16:51:03|1.9387
16:51:04|1.9387
16:51:05|1.9387
16:51:06|1.9387
16:51:07|1.9387
16:51:08|1.9375
16:51:09|1.9385
16:51:10|1.9385
16:51:12|1.9375
16:51:13|1.9368
16:51:14|1.9368
16:51:15|1.9368
16:51:16|1.9368
16:51:17|1.9368
16:51:18|1.9366
16:51:19|1.9383
16:51:20|1.9383
16:51:21|1.9366
16:51:22|1.9373
16:51:23|1.9371
16:51:24|1.9371
16:51:25|1.9371
16:51:26|1.9371
16:51:27|1.9371
16:51:28|1.9371
16:51:29|1.9371
16:51:30|1.9349
16:51:31|1.9349
16:51:32|1.9335
16:51:33|1.9335
16:51:34|1.9335
16:51:35|1.933
16:51:36|1.9311
16:51:37|1.9337
16:51:38|1.9337
16:51:39|1.9339
16:51:40|1.9339
16:51:41|1.9339
16:51:42|1.9313
16:51:43|1.9306
16:51:44|1.9311
16:51:45|1.9328
16:51:46|1.9352
16:51:47|1.9349
16:51:48|1.9349
16:51:49|1.9349
16:51:50|1.9356
16:51:51|1.9356
16:51:52|1.9356
16:51:53|1.9356
16:51:54|1.9374
16:51:55|1.9374
16:51:56|1.9374
16:51:57|1.9393
16:51:58|1.9418
16:51:59|1.9402
16:52:00|1.942
16:52:01|1.9429
16:52:02|1.9453
16:52:03|1.9453
16:52:04|1.9439
16:52:05|1.9433
16:52:06|1.9422
16:52:07|1.9417
16:52:08|1.943
16:52:09|1.9452
16:52:10|1.9452
16:52:12|1.9425
16:52:13|1.9425
16:52:14|1.9425
16:52:15|1.9435
16:52:16|1.9433
16:52:16|1.9433
16:52:18|1.9458
16:52:19|1.9463
16:52:20|1.9481
16:52:21|1.9481
16:52:22|1.9481
16:52:23|1.9481
16:52:24|1.9481
16:52:25|1.9481
16:52:26|1.9481
16:52:27|1.9496
16:52:28|1.9502
16:52:29|1.9502
16:52:30|1.9506
16:52:31|1.9506
16:52:33|1.9464
16:52:33|1.9451
16:52:35|1.944
16:52:36|1.9421
16:52:37|1.941
16:52:38|1.9415
16:52:38|1.9415
16:52:40|1.9428
16:52:41|1.9407
16:52:42|1.9401
16:52:43|1.9429
16:52:44|1.9391
16:52:45|1.9368
16:52:47|1.9388
16:52:47|1.9392
16:52:48|1.9392
16:52:49|1.9372
16:52:50|1.9372
16:52:51|1.94
16:52:52|1.94
16:52:53|1.94
16:52:54|1.94
16:52:55|1.94
16:52:56|1.94
16:52:57|1.9403
16:52:58|1.9403
16:52:59|1.9403
16:53:00|1.9385
16:53:01|1.9381
16:53:02|1.9381
16:53:03|1.9381
16:53:04|1.9381
16:53:05|1.9394
16:53:06|1.9366
16:53:07|1.9366
16:53:08|1.9406
16:53:09|1.9431
16:53:10|1.9443
16:53:12|1.9443
16:53:13|1.9409
16:53:14|1.9423
16:53:16|1.9401
16:53:16|1.9401
16:53:17|1.9405
16:53:19|1.9374
16:53:19|1.9373
16:53:21|1.9373
16:53:22|1.9381
16:53:23|1.9388
16:53:24|1.9388
16:53:25|1.9381
16:53:26|1.9381
16:53:27|1.9381
16:53:28|1.9411
16:53:29|1.9422
16:53:30|1.9422
16:53:31|1.9448
16:53:32|1.9468
16:53:33|1.9468
16:53:34|1.9468
16:53:35|1.9472
16:53:36|1.9481
16:53:37|1.9467
16:53:38|1.9466
16:53:39|1.9466
16:53:40|1.9479
16:53:41|1.9471
16:53:43|1.9471
16:53:43|1.9471
16:53:44|1.9467
16:53:45|1.9467
16:53:46|1.9459
16:53:47|1.9459
16:53:48|1.9459
16:53:49|1.9468
16:53:50|1.9458
16:53:51|1.9459
16:53:52|1.9454
16:53:53|1.9454
16:53:54|1.9467
16:53:56|1.9467
16:53:56|1.9447
16:53:57|1.944
16:53:58|1.944
16:53:59|1.944
16:54:00|1.9409
16:54:01|1.939
16:54:02|1.9403
16:54:03|1.9403
16:54:04|1.9407
16:54:05|1.9395
16:54:06|1.9395
16:54:07|1.9399
16:54:08|1.9384
16:54:09|1.9408
16:54:10|1.9417
16:54:12|1.9444
16:54:13|1.9444
16:54:14|1.9454
16:54:15|1.9454
16:54:16|1.9454
16:54:17|1.9454
16:54:19|1.9467
16:54:19|1.9467
16:54:20|1.9476
16:54:21|1.9481
16:54:22|1.9486
16:54:23|1.9486
16:54:24|1.9486
16:54:26|1.949
16:54:26|1.947
16:54:28|1.947
16:54:29|1.947
16:54:30|1.9494
16:54:31|1.9477
16:54:31|1.9477
16:54:32|1.9482
16:54:34|1.9482
16:54:34|1.9482
16:54:36|1.9472
16:54:36|1.9472
16:54:38|1.9472
16:54:39|1.9475
16:54:40|1.9476
16:54:41|1.9476
16:54:41|1.9476
16:54:43|1.9467
16:54:44|1.9467
16:54:45|1.9467
16:54:46|1.9472
16:54:47|1.9472
16:54:48|1.9472
16:54:49|1.9476
16:54:50|1.9476
16:54:51|1.9476
16:54:52|1.9476
16:54:53|1.9476
16:54:54|1.9459
16:54:55|1.9467
16:54:56|1.9467
16:54:56|1.9467
16:54:58|1.9467
16:54:59|1.9467
16:54:59|1.9467
16:55:01|1.9467
16:55:02|1.9467
16:55:03|1.9467
16:55:05|1.9467
16:55:05|1.9481
16:55:06|1.9481
16:55:07|1.9464
16:55:08|1.9464
16:55:09|1.9496
16:55:11|1.9496
16:55:12|1.9502
16:55:12|1.9492
16:55:14|1.951
16:55:15|1.9536
16:55:17|1.9574
16:55:18|1.9533
16:55:19|1.9559
16:55:21|1.9573
16:55:21|1.9577
16:55:22|1.959
16:55:23|1.9589
16:55:24|1.9589
16:55:25|1.9578
16:55:26|1.9593
16:55:27|1.9593
16:55:28|1.9593
16:55:29|1.9593
16:55:30|1.9594
16:55:31|1.96
16:55:32|1.96
16:55:33|1.9593
16:55:34|1.9578
16:55:35|1.9566
16:55:36|1.9577
16:55:37|1.9563
16:55:38|1.9563
16:55:39|1.9563
16:55:40|1.9544
16:55:42|1.9528
16:55:42|1.9528
16:55:43|1.9546
16:55:45|1.955
16:55:46|1.955
16:55:46|1.9541
16:55:48|1.9548
16:55:49|1.9558
16:55:49|1.9583
16:55:50|1.955
16:55:51|1.955
16:55:53|1.955
16:55:54|1.9582
16:55:55|1.9582
16:55:56|1.9582
16:55:56|1.9582
16:55:58|1.9582
16:55:59|1.9582
16:56:00|1.9582
16:56:01|1.9582
16:56:02|1.9541
16:56:02|1.954
16:56:04|1.9524
16:56:05|1.9524
16:56:05|1.9524
16:56:07|1.9524
16:56:07|1.9524
16:56:08|1.9524
16:56:10|1.9509
16:56:10|1.9509
16:56:11|1.9509
16:56:12|1.9509
16:56:14|1.9509
16:56:15|1.9509
16:56:16|1.9489
16:56:18|1.9487
16:56:19|1.9487
16:56:20|1.9488
16:56:21|1.9488
16:56:22|1.9518
16:56:24|1.9518
16:56:24|1.9518
16:56:25|1.9518
16:56:26|1.9499
16:56:27|1.9499
16:56:28|1.951
16:56:29|1.9516
16:56:30|1.9516
16:56:31|1.9516
16:56:32|1.9516
16:56:33|1.9516
16:56:34|1.9516
16:56:35|1.95
16:56:36|1.95
16:56:37|1.95
16:56:38|1.95
16:56:39|1.95
16:56:40|1.95
16:56:41|1.95
16:56:42|1.95
16:56:43|1.95
16:56:44|1.95
16:56:45|1.9526
16:56:46|1.9549
16:56:47|1.9562
16:56:48|1.9575
16:56:49|1.9575
16:56:50|1.9553
16:56:51|1.9553
16:56:52|1.9553
16:56:53|1.9553
16:56:54|1.9553
16:56:55|1.9553
16:56:56|1.9553
16:56:57|1.9551
16:56:58|1.9551
16:56:59|1.9551
16:57:00|1.9551
16:57:01|1.9549
16:57:02|1.9549
16:57:03|1.9549
16:57:04|1.9549
16:57:05|1.9549
16:57:06|1.9551
16:57:07|1.9551
16:57:08|1.9551
16:57:09|1.9551
16:57:10|1.9551
16:57:11|1.9528
16:57:12|1.9539
16:57:13|1.9539
16:57:14|1.9539
16:57:16|1.9537
16:57:17|1.9537
16:57:18|1.9537
16:57:19|1.9537
16:57:20|1.9587
16:57:21|1.9565
16:57:22|1.9565
16:57:23|1.9565
16:57:24|1.9565
16:57:25|1.9565
16:57:26|1.9565
16:57:27|1.9565
16:57:28|1.9542
16:57:29|1.9542
16:57:30|1.9542
16:57:31|1.9542
16:57:32|1.9551
16:57:33|1.9551
16:57:34|1.9551
16:57:35|1.9551
16:57:36|1.9551
16:57:37|1.9551
16:57:39|1.9551
16:57:40|1.952
16:57:40|1.9511
16:57:42|1.9501
16:57:42|1.9519
16:57:44|1.9535
16:57:44|1.9535
16:57:45|1.953
16:57:47|1.953
16:57:47|1.953
16:57:49|1.953
16:57:50|1.9515
16:57:50|1.9515
16:57:51|1.9522
16:57:52|1.9522
16:57:54|1.9522
16:57:54|1.9522
16:57:55|1.9497
16:57:57|1.9528
16:57:57|1.9527
16:57:58|1.9527
16:57:59|1.9527
16:58:00|1.9527
16:58:02|1.9527
16:58:02|1.9487
16:58:03|1.9487
16:58:04|1.9487
16:58:05|1.9487
16:58:06|1.9481
16:58:07|1.9481
16:58:09|1.9479
16:58:09|1.9479
16:58:10|1.9474
16:58:12|1.9474
16:58:13|1.9474
16:58:13|1.9474
16:58:15|1.9474
16:58:15|1.9477
16:58:17|1.9477
16:58:18|1.9481
16:58:20|1.9484
16:58:21|1.9479
16:58:21|1.9479
16:58:23|1.9479
16:58:23|1.9471
16:58:24|1.9457
16:58:25|1.9457
16:58:27|1.9457
16:58:27|1.9471
16:58:29|1.9471
16:58:30|1.9471
16:58:31|1.9472
16:58:31|1.9472
16:58:33|1.9477
16:58:33|1.9496
16:58:35|1.9492
16:58:35|1.9479
16:58:37|1.9479
16:58:38|1.9479
16:58:39|1.9479
16:58:40|1.9479
16:58:40|1.946
16:58:41|1.946
16:58:43|1.946
16:58:44|1.9466
16:58:45|1.9466
16:58:46|1.9481
16:58:46|1.9481
16:58:48|1.9481
16:58:49|1.9481
16:58:50|1.9481
16:58:50|1.9481
16:58:51|1.95
16:58:52|1.95
16:58:53|1.95
16:58:54|1.95
16:58:56|1.9536
16:58:56|1.9536
16:58:57|1.9536
16:58:58|1.9536
16:58:59|1.9536
16:59:00|1.9537
16:59:02|1.9537
16:59:02|1.9554
16:59:03|1.9554
16:59:04|1.9539
16:59:05|1.9539
16:59:07|1.957
16:59:08|1.957
16:59:09|1.9575
16:59:09|1.9579
16:59:10|1.9581
16:59:12|1.959
16:59:13|1.9588
16:59:13|1.9579
16:59:15|1.957
16:59:16|1.957
16:59:17|1.957
16:59:17|1.957
16:59:19|1.958
16:59:19|1.9561
16:59:21|1.9561
16:59:23|1.956
16:59:24|1.9547
16:59:25|1.9547
16:59:26|1.9547
16:59:27|1.9547
16:59:28|1.9546
16:59:29|1.9556
16:59:30|1.9556
16:59:31|1.9557
16:59:33|1.9556
16:59:34|1.9544
16:59:34|1.9544
16:59:36|1.9544
16:59:37|1.9544
16:59:38|1.956
16:59:39|1.956
16:59:40|1.956
16:59:41|1.956
16:59:42|1.956
16:59:43|1.956
16:59:44|1.9562
16:59:45|1.9562
16:59:46|1.9562
16:59:47|1.955
16:59:48|1.955
16:59:49|1.955
16:59:50|1.955
16:59:51|1.955
16:59:52|1.9571
16:59:53|1.959
16:59:54|1.959
16:59:55|1.959
16:59:56|1.959
16:59:57|1.959
16:59:58|1.959
16:59:59|1.9601
17:00:00|1.9592
17:00:01|1.9572
17:00:03|1.9565
17:00:04|1.9542
17:00:05|1.9545
17:00:06|1.9558
17:00:07|1.9518
17:00:08|1.9518
17:00:09|1.9518
17:00:10|1.9518
17:00:11|1.9518
17:00:12|1.95
17:00:12|1.9485
17:00:14|1.95
17:00:14|1.95
17:00:16|1.9486
17:00:17|1.9486
17:00:18|1.9486
17:00:19|1.9486
17:00:21|1.9513
17:00:21|1.9513
17:00:22|1.9513
17:00:23|1.95
17:00:25|1.95
17:00:25|1.95
17:00:27|1.95
17:00:28|1.95
17:00:29|1.95
17:00:29|1.9552
17:00:31|1.9552
17:00:32|1.9529
17:00:33|1.9529
17:00:34|1.9529
17:00:34|1.9529
17:00:36|1.9529
17:00:37|1.9529
17:00:38|1.9529
17:00:39|1.9529
17:00:40|1.9529
17:00:41|1.9529
17:00:42|1.9529
17:00:43|1.9529
17:00:44|1.9529
17:00:45|1.9564
17:00:46|1.9567
17:00:47|1.9567
17:00:48|1.9575
17:00:49|1.9575
17:00:50|1.9591
17:00:52|1.9608
17:00:52|1.9618
17:00:53|1.9634
17:00:54|1.9648
17:00:55|1.966
17:00:56|1.9675
17:00:57|1.9675
17:00:58|1.9701
17:00:59|1.9701
17:01:00|1.9701
17:01:01|1.9694
17:01:02|1.9701
17:01:03|1.9709
17:01:04|1.9764
17:01:05|1.9764
17:01:06|1.9737
17:01:07|1.9721
17:01:08|1.97
17:01:10|1.9689
17:01:10|1.9689
17:01:11|1.9684
17:01:12|1.9684
17:01:13|1.9681
17:01:14|1.9681
17:01:15|1.9681
17:01:16|1.97
17:01:17|1.97
17:01:18|1.9675
17:01:20|1.9683
17:01:21|1.9693
17:01:22|1.9705
17:01:23|1.9706
17:01:24|1.9711
17:01:25|1.9711
17:01:27|1.9703
17:01:28|1.9703
17:01:29|1.9703
17:01:30|1.9718
17:01:31|1.9718
17:01:32|1.9718
17:01:33|1.9718
17:01:34|1.971
17:01:35|1.971
17:01:36|1.9708
17:01:37|1.9708
17:01:38|1.9683
17:01:39|1.9683
17:01:40|1.9674
17:01:41|1.9665
17:01:41|1.9675
17:01:42|1.9651
17:01:44|1.9651
17:01:45|1.9651
17:01:46|1.9651
17:01:47|1.9651
17:01:48|1.9651
17:01:49|1.9651
17:01:50|1.9651
17:01:51|1.9651
17:01:52|1.9651
17:01:53|1.9662
17:01:54|1.9662
17:01:55|1.9662
17:01:56|1.9662
17:01:57|1.9662
17:01:58|1.9659
17:01:59|1.9665
17:02:00|1.9665
17:02:01|1.9645
17:02:02|1.9664
17:02:03|1.9651
17:02:04|1.9631
17:02:06|1.9624
17:02:06|1.9655
17:02:07|1.9655
17:02:08|1.9655
17:02:09|1.9655
17:02:10|1.9655
17:02:11|1.9655
17:02:12|1.9622
17:02:13|1.9622
17:02:14|1.9642
17:02:15|1.9642
17:02:16|1.9647
17:02:17|1.9619
17:02:18|1.9619
17:02:19|1.9619
17:02:20|1.9619
17:02:22|1.9604
17:02:23|1.9614
17:02:24|1.9614
17:02:25|1.9618
17:02:26|1.963
17:02:27|1.9614
17:02:29|1.9614
17:02:30|1.9645
17:02:31|1.9645
17:02:32|1.9645
17:02:33|1.9645
17:02:34|1.9633
17:02:35|1.9614
17:02:36|1.9614
17:02:37|1.9614
17:02:38|1.9614
17:02:39|1.967
17:02:39|1.9614
17:02:41|1.9614
17:02:42|1.9614
17:02:43|1.9614
17:02:44|1.9596
17:02:45|1.959
17:02:46|1.9595
17:02:47|1.96
17:02:48|1.96
17:02:49|1.96
17:02:50|1.9575
17:02:50|1.9575
17:02:52|1.9575
17:02:53|1.9601
17:02:54|1.9601
17:02:55|1.9614
17:02:56|1.9614
17:02:57|1.9614
17:02:58|1.9617
17:02:58|1.9617
17:03:00|1.9617
17:03:01|1.9617
17:03:02|1.9617
17:03:03|1.9617
17:03:04|1.9617
17:03:05|1.9617
17:03:06|1.9639
17:03:06|1.9639
17:03:07|1.9629
17:03:09|1.9629
17:03:10|1.9645
17:03:11|1.9645
17:03:12|1.9645
17:03:13|1.9645
17:03:14|1.9677
17:03:16|1.9677
17:03:17|1.9665
17:03:17|1.9665
17:03:18|1.9665
17:03:19|1.9665
17:03:20|1.9681
17:03:22|1.9681
17:03:23|1.9681
17:03:25|1.9681
17:03:26|1.9681
17:03:27|1.9687
17:03:28|1.969
17:03:30|1.9694
17:03:30|1.9694
17:03:31|1.9694
17:03:32|1.9694
17:03:34|1.9665
17:03:35|1.9653
17:03:36|1.9653
17:03:37|1.9653
17:03:37|1.9653
17:03:39|1.9653
17:03:40|1.9638
17:03:41|1.9631
17:03:42|1.9631
17:03:43|1.9635
17:03:44|1.9629
17:03:45|1.9623
17:03:46|1.9611
17:03:47|1.9603
17:03:49|1.9603
17:03:49|1.9603
17:03:51|1.9603
17:03:52|1.9638
17:03:52|1.9643
17:03:54|1.9643
17:03:55|1.9643
17:03:55|1.9643
17:03:57|1.9643
17:03:57|1.9661
17:03:59|1.9627
17:03:59|1.9617
17:04:00|1.9617
17:04:02|1.9617
17:04:02|1.9617
17:04:03|1.9617
17:04:04|1.9617
17:04:05|1.9617
17:04:06|1.9617
17:04:08|1.9617
17:04:08|1.9633
17:04:10|1.9605
17:04:10|1.9605
17:04:12|1.9638
17:04:12|1.9655
17:04:14|1.9655
17:04:14|1.9655
17:04:15|1.9643
17:04:16|1.9643
17:04:17|1.9643
17:04:18|1.9643
17:04:19|1.9643
17:04:20|1.9643
17:04:22|1.9643
17:04:23|1.9649
17:04:24|1.9649
17:04:26|1.9662
17:04:27|1.9662
17:04:28|1.9639
17:04:29|1.9639
17:04:30|1.9635
17:04:31|1.9635
17:04:32|1.963
17:04:32|1.963
17:04:34|1.963
17:04:35|1.9624
17:04:36|1.9615
17:04:37|1.9608
17:04:38|1.9622
17:04:38|1.9622
17:04:40|1.9622
17:04:40|1.9622
17:04:42|1.9612
17:04:42|1.9612
17:04:44|1.9612
17:04:45|1.9612
17:04:46|1.9631
17:04:46|1.9631
17:04:48|1.9615
17:04:49|1.9615
17:04:49|1.9615
17:04:50|1.9615
17:04:51|1.9615
17:04:53|1.9636
17:04:53|1.9645
17:04:54|1.965
17:04:55|1.965
17:04:56|1.965
17:04:58|1.965
17:04:59|1.965
17:04:59|1.965
17:05:01|1.9649
17:05:03|1.9618
17:05:03|1.9618
17:05:04|1.9618
17:05:05|1.9618
17:05:06|1.9619
17:05:07|1.9624
17:05:08|1.9624
17:05:09|1.9595
17:05:10|1.9612
17:05:11|1.9612
17:05:12|1.9621
17:05:13|1.9621
17:05:15|1.9621
17:05:15|1.9621
17:05:16|1.9621
17:05:18|1.9621
17:05:19|1.9621
17:05:20|1.9621
17:05:21|1.9626
17:05:22|1.9626
17:05:23|1.9626
17:05:24|1.9626
17:05:26|1.9626
17:05:27|1.9626
17:05:28|1.9626
17:05:29|1.9689
17:05:30|1.9702
17:05:32|1.9698
17:05:33|1.9698
17:05:34|1.9698
17:05:35|1.9698
17:05:36|1.9698
17:05:37|1.9698
17:05:38|1.9655
17:05:39|1.9646
17:05:40|1.9646
17:05:41|1.9646
17:05:42|1.9642
17:05:43|1.9625
17:05:44|1.9623
17:05:45|1.9631
17:05:46|1.9631
17:05:47|1.961
17:05:48|1.9602
17:05:49|1.9602
17:05:50|1.9602
17:05:51|1.9602
17:05:52|1.9611
17:05:53|1.9611
17:05:54|1.9611
17:05:55|1.9611
17:05:56|1.9602
17:05:57|1.9602
17:06:00|1.9611
17:06:01|1.9611
17:06:02|1.9611
17:06:02|1.9607
17:06:04|1.9607
17:06:05|1.9607
17:06:06|1.9601
17:06:07|1.9602
17:06:08|1.9604
17:06:09|1.9616
17:06:10|1.9616
17:06:11|1.9615
17:06:11|1.9615
17:06:13|1.9604
17:06:14|1.9604
17:06:15|1.9605
17:06:15|1.9615
17:06:16|1.9619
17:06:18|1.9619
17:06:19|1.9604
17:06:20|1.9604
17:06:21|1.959
17:06:23|1.9595
17:06:23|1.9594
17:06:25|1.9594
17:06:26|1.9604
17:06:27|1.9609
17:06:28|1.9609
17:06:29|1.9615
17:06:30|1.9609
17:06:31|1.9606
17:06:32|1.9586
17:06:33|1.9589
17:06:34|1.9586
17:06:35|1.9592
17:06:36|1.9597
17:06:37|1.9579
17:06:38|1.9566
17:06:39|1.9556
17:06:40|1.959
17:06:42|1.9564
17:06:43|1.957
17:06:43|1.957
17:06:45|1.9553
17:06:46|1.9553
17:06:47|1.9564
17:06:48|1.9537
17:06:49|1.9536
17:06:50|1.9545
17:06:51|1.9545
17:06:52|1.9556
17:06:53|1.9556
17:06:54|1.9556
17:06:55|1.9556
17:06:56|1.9559
17:06:57|1.9559
17:06:58|1.9559
17:06:59|1.9559
17:07:00|1.9559
17:07:01|1.9559
17:07:02|1.9587
17:07:04|1.9587
17:07:04|1.9587
17:07:05|1.9572
17:07:07|1.9572
17:07:07|1.9572
17:07:09|1.9572
17:07:09|1.9539
17:07:10|1.9554
17:07:11|1.9554
17:07:13|1.9554
17:07:14|1.9554
17:07:15|1.9554
17:07:16|1.9522
17:07:16|1.9522
17:07:17|1.9522
17:07:18|1.9522
17:07:19|1.9522
17:07:21|1.9522
17:07:21|1.9521
17:07:22|1.9521
17:07:23|1.9521
17:07:25|1.9514
17:07:26|1.9501
17:07:27|1.9501
17:07:29|1.9497
17:07:30|1.9487
17:07:31|1.9511
17:07:32|1.9511
17:07:33|1.952
17:07:34|1.9534
17:07:35|1.9533
17:07:36|1.9533
17:07:37|1.9533
17:07:38|1.9522
17:07:39|1.9522
17:07:41|1.9522
17:07:41|1.9504
17:07:42|1.95
17:07:44|1.95
17:07:44|1.95
17:07:46|1.95
17:07:46|1.95
17:07:47|1.9495
17:07:48|1.9483
17:07:49|1.9483
17:07:51|1.9483
17:07:51|1.9483
17:07:52|1.9483
17:07:54|1.953
17:07:54|1.953
17:07:55|1.953
17:07:57|1.951
17:07:58|1.9511
17:07:58|1.9511
17:08:00|1.9511
17:08:00|1.9525
17:08:01|1.9525
17:08:02|1.9525
17:08:03|1.9525
17:08:05|1.9525
17:08:05|1.9537
17:08:07|1.9547
17:08:08|1.9507
17:08:08|1.9511
17:08:10|1.9511
17:08:10|1.9491
17:08:12|1.9491
17:08:13|1.9491
17:08:13|1.9482
17:08:14|1.9494
17:08:15|1.9494
17:08:16|1.9494
17:08:17|1.9494
17:08:18|1.9494
17:08:19|1.948
17:08:20|1.9494
17:08:22|1.9511
17:08:22|1.9538
17:08:23|1.9534
17:08:25|1.9534
17:08:25|1.9534
17:08:27|1.9489
17:08:28|1.9492
17:08:29|1.9473
17:08:31|1.947
17:08:31|1.9452
17:08:32|1.9471
17:08:33|1.947
17:08:34|1.947
17:08:35|1.9488
17:08:36|1.9491
17:08:38|1.951
17:08:39|1.951
17:08:40|1.951
17:08:41|1.951
17:08:42|1.9498
17:08:43|1.9498
17:08:44|1.9498
17:08:44|1.9498
17:08:46|1.9498
17:08:47|1.9492
17:08:48|1.9481
17:08:49|1.9481
17:08:50|1.9475
17:08:51|1.9475
17:08:52|1.9475
17:08:53|1.9501
17:08:54|1.95
17:08:55|1.95
17:08:56|1.95
17:08:58|1.95
17:08:59|1.95
17:08:59|1.9479
17:09:01|1.9492
17:09:02|1.9492
17:09:02|1.9492
17:09:04|1.9492
17:09:05|1.9492
17:09:06|1.948
17:09:07|1.9494
17:09:08|1.9494
17:09:09|1.9494
17:09:10|1.9501
17:09:11|1.9511
17:09:12|1.9512
17:09:13|1.9512
17:09:13|1.9512
17:09:14|1.9512
17:09:16|1.9512
17:09:17|1.9512
17:09:17|1.9512
17:09:19|1.9492
17:09:20|1.949
17:09:21|1.9492
17:09:22|1.9492
17:09:23|1.9492
17:09:24|1.9492
17:09:25|1.9492
17:09:26|1.9517
17:09:26|1.9517
17:09:28|1.9517
17:09:29|1.9517
17:09:31|1.953
17:09:31|1.952
17:09:33|1.952
17:09:34|1.952
17:09:35|1.952
17:09:35|1.9532
17:09:37|1.9545
17:09:37|1.9553
17:09:39|1.9553
17:09:40|1.9553
17:09:40|1.9553
17:09:41|1.9553
17:09:42|1.9553
17:09:44|1.9553
17:09:45|1.9553
17:09:46|1.9562
17:09:47|1.9577
17:09:48|1.9579
17:09:49|1.9581
17:09:50|1.959
17:09:51|1.9594
17:09:52|1.9593
17:09:53|1.9597
17:09:54|1.9597
17:09:55|1.959
17:09:56|1.959
17:09:57|1.959
17:09:58|1.959
17:09:59|1.9609
17:10:00|1.9618
17:10:01|1.9591
17:10:02|1.9591
17:10:03|1.9591
17:10:04|1.959
17:10:05|1.959
17:10:06|1.9582
17:10:07|1.9578
17:10:08|1.9564
17:10:09|1.9569
17:10:10|1.9569
17:10:11|1.9574
17:10:12|1.9551
17:10:13|1.9543
17:10:14|1.9552
17:10:15|1.9552
17:10:16|1.956
17:10:17|1.956
17:10:18|1.9548
17:10:19|1.9551
17:10:20|1.9562
17:10:21|1.9562
17:10:22|1.9562
17:10:23|1.9562
17:10:25|1.9562
17:10:25|1.9538
17:10:26|1.9557
17:10:27|1.9557
17:10:29|1.9538
17:10:30|1.9538
17:10:31|1.9538
17:10:32|1.9531
17:10:34|1.9524
17:10:34|1.9524
17:10:35|1.9514
17:10:36|1.9514
17:10:38|1.9505
17:10:39|1.9497
17:10:40|1.9492
17:10:41|1.9468
17:10:42|1.9468
17:10:43|1.9468
17:10:44|1.9468
17:10:45|1.9516
17:10:46|1.9529
17:10:47|1.9529
17:10:48|1.9529
17:10:49|1.9502
17:10:50|1.9502
17:10:51|1.9502
17:10:52|1.9514
17:10:53|1.9514
17:10:54|1.95
17:10:55|1.95
17:10:56|1.9507
17:10:57|1.9507
17:10:58|1.9507
17:10:59|1.9507
17:11:00|1.9527
17:11:01|1.9527
17:11:02|1.9527
17:11:03|1.9495
17:11:04|1.9468
17:11:05|1.9472
17:11:06|1.9472
17:11:07|1.9472
17:11:08|1.9472
17:11:09|1.9472
17:11:10|1.9489
17:11:11|1.9489
17:11:12|1.9489
17:11:13|1.9487
17:11:14|1.9474
17:11:15|1.9491
17:11:17|1.9492
17:11:17|1.9492
17:11:18|1.9492
17:11:19|1.9489
17:11:20|1.9489
17:11:21|1.9482
17:11:22|1.9477
17:11:23|1.9477
17:11:24|1.9477
17:11:25|1.9477
17:11:26|1.9485
17:11:27|1.9485
17:11:28|1.9485
17:11:30|1.9474
17:11:31|1.9474
17:11:33|1.9457
17:11:34|1.9463
17:11:35|1.9473
17:11:36|1.9473
17:11:37|1.9483
17:11:38|1.9483
17:11:39|1.9483
17:11:40|1.9483
17:11:41|1.9517
17:11:42|1.9517
17:11:43|1.9557
17:11:43|1.9504
17:11:45|1.9504
17:11:46|1.9504
17:11:47|1.9486
17:11:48|1.9456
17:11:50|1.9443
17:11:50|1.9425
17:11:52|1.9423
17:11:52|1.9451
17:11:53|1.9451
17:11:54|1.9451
17:11:55|1.9419
17:11:56|1.9408
17:11:57|1.9408
17:11:58|1.9401
17:11:59|1.9419
17:12:01|1.9419
17:12:01|1.9419
17:12:02|1.9383
17:12:03|1.9361
17:12:04|1.9359
17:12:05|1.9372
17:12:06|1.9372
17:12:07|1.9372
17:12:08|1.9413
17:12:09|1.9378
17:12:10|1.9419
17:12:12|1.9424
17:12:12|1.9417
17:12:13|1.9425
17:12:14|1.9425
17:12:15|1.9419
17:12:16|1.9389
17:12:17|1.9389
17:12:18|1.937
17:12:19|1.9354
17:12:20|1.935
17:12:21|1.9348
17:12:23|1.9348
17:12:23|1.9379
17:12:24|1.9379
17:12:25|1.9409
17:12:26|1.9409
17:12:27|1.9404
17:12:28|1.9413
17:12:29|1.937
17:12:30|1.9344
17:12:32|1.9344
17:12:33|1.9344
17:12:34|1.9344
17:12:35|1.9344
17:12:37|1.9344
17:12:37|1.9344
17:12:38|1.937
17:12:40|1.9393
17:12:41|1.9393
17:12:42|1.9393
17:12:43|1.9355
17:12:44|1.9352
17:12:45|1.9352
17:12:46|1.9352
17:12:47|1.9352
17:12:48|1.9352
17:12:49|1.9378
17:12:50|1.9378
17:12:51|1.9378
17:12:51|1.9378
17:12:53|1.9419
17:12:53|1.9419
17:12:55|1.9339
17:12:56|1.9339
17:12:57|1.9353
17:12:58|1.937
17:12:59|1.9375
17:12:59|1.9375
17:13:01|1.9375
17:13:02|1.9352
17:13:03|1.9355
17:13:04|1.9351
17:13:05|1.9311
17:13:06|1.9301
17:13:07|1.9301
17:13:08|1.9329
17:13:09|1.9329
17:13:10|1.9339
17:13:12|1.9408
17:13:12|1.9408
17:13:13|1.9408
17:13:14|1.9408
17:13:15|1.9372
17:13:16|1.937
17:13:17|1.937
17:13:18|1.937
17:13:19|1.937
17:13:20|1.937
17:13:21|1.937
17:13:22|1.937
17:13:23|1.937
17:13:24|1.937
17:13:25|1.937
17:13:26|1.937
17:13:27|1.933
17:13:28|1.9321
17:13:29|1.9301
17:13:30|1.9301
17:13:32|1.93
17:13:33|1.93
17:13:35|1.93
17:13:36|1.93
17:13:37|1.9292
17:13:37|1.9292
17:13:38|1.9321
17:13:40|1.93
17:13:41|1.9298
17:13:42|1.9298
17:13:43|1.9312
17:13:44|1.928
17:13:45|1.9262
17:13:46|1.9262
17:13:47|1.9262
17:13:48|1.9249
17:13:49|1.9236
17:13:50|1.9232
17:13:50|1.9232
17:13:52|1.9253
17:13:53|1.9266
17:13:54|1.9251
17:13:54|1.9226
17:13:56|1.9204
17:13:57|1.9219
17:13:58|1.9227
17:13:59|1.9227
17:14:00|1.9227
17:14:01|1.9245
17:14:02|1.9236
17:14:03|1.9236
17:14:04|1.9278
17:14:05|1.9278
17:14:06|1.9279
17:14:07|1.9281
17:14:08|1.926
17:14:09|1.9295
17:14:10|1.9295
17:14:11|1.9282
17:14:12|1.9282
17:14:13|1.9287
17:14:14|1.9287
17:14:15|1.9295
17:14:16|1.9295
17:14:17|1.9316
17:14:18|1.9325
17:14:19|1.9325
17:14:20|1.9325
17:14:21|1.9324
17:14:22|1.9324
17:14:23|1.932
17:14:24|1.932
17:14:25|1.9306
17:14:26|1.9306
17:14:27|1.9306
17:14:28|1.9323
17:14:29|1.9283
17:14:31|1.9296
17:14:31|1.9296
17:14:33|1.9296
17:14:34|1.9296
17:14:36|1.9296
17:14:36|1.9296
17:14:38|1.9296
17:14:39|1.9309
17:14:40|1.9315
17:14:42|1.935
17:14:42|1.935
17:14:43|1.933
17:14:45|1.933
17:14:45|1.933
17:14:47|1.933
17:14:48|1.933
17:14:49|1.9359
17:14:50|1.9359
17:14:51|1.9372
17:14:52|1.9385
17:14:53|1.9385
17:14:54|1.9394
17:14:55|1.9406
17:14:56|1.9407
17:14:58|1.9414
17:14:58|1.9396
17:14:59|1.9388
17:15:00|1.9388
17:15:01|1.9388
17:15:02|1.9388
17:15:04|1.9388
17:15:04|1.9391
17:15:06|1.9391
17:15:07|1.9391
17:15:08|1.9391
17:15:09|1.9391
17:15:09|1.9391
17:15:10|1.9391
17:15:12|1.941
17:15:12|1.941
17:15:14|1.9397
17:15:15|1.9387
17:15:15|1.94
17:15:17|1.9399
17:15:18|1.9391
17:15:19|1.9391
17:15:20|1.9403
17:15:20|1.943
17:15:22|1.9409
17:15:23|1.9439
17:15:24|1.9446
17:15:25|1.9465
17:15:26|1.9474
17:15:27|1.9496
17:15:28|1.952
17:15:29|1.952
17:15:31|1.9528
17:15:31|1.9532
17:15:32|1.9531
17:15:34|1.9571
17:15:35|1.9571
17:15:36|1.9571
17:15:37|1.9528
17:15:38|1.9528
17:15:39|1.9528
17:15:40|1.9546
17:15:41|1.9556
17:15:42|1.9579
17:15:43|1.9568
17:15:45|1.9568
17:15:45|1.9568
17:15:46|1.9555
17:15:48|1.9561
17:15:48|1.9559
17:15:49|1.9559
17:15:51|1.9555
17:15:51|1.9516
17:15:52|1.954
17:15:54|1.951
17:15:55|1.9501
17:15:56|1.9495
17:15:57|1.9486
17:15:57|1.9486
17:15:59|1.9486
17:16:00|1.9486
17:16:01|1.9487
17:16:02|1.9481
17:16:03|1.9472
17:16:04|1.9457
17:16:05|1.9457
17:16:06|1.9472
17:16:07|1.9472
17:16:08|1.9481
17:16:09|1.9481
17:16:10|1.9481
17:16:11|1.9501
17:16:12|1.9501
17:16:13|1.9501
17:16:14|1.9518
17:16:15|1.9518
17:16:16|1.949
17:16:16|1.949
17:16:18|1.949
17:16:19|1.9486
17:16:20|1.9473
17:16:21|1.9459
17:16:22|1.9459
17:16:23|1.9459
17:16:24|1.949
17:16:24|1.949
17:16:26|1.949
17:16:26|1.9499
17:16:27|1.9499
17:16:29|1.9505
17:16:30|1.9508
17:16:31|1.9491
17:16:32|1.9491
17:16:33|1.9491
17:16:34|1.9491
17:16:35|1.9492
17:16:37|1.9492
17:16:38|1.9492
17:16:39|1.9492
17:16:40|1.9492
17:16:42|1.9492
17:16:42|1.9525
17:16:43|1.954
17:16:45|1.9546
17:16:45|1.9546
17:16:47|1.9556
17:16:47|1.9559
17:16:49|1.9545
17:16:49|1.9545
17:16:50|1.9567
17:16:51|1.9575
17:16:53|1.9585
17:16:53|1.9565
17:16:55|1.9565
17:16:55|1.9596
17:16:57|1.9609
17:16:58|1.9614
17:16:59|1.9623
17:17:00|1.961
17:17:01|1.961
17:17:02|1.961
17:17:02|1.9616
17:17:03|1.9616
17:17:04|1.9616
17:17:06|1.9634
17:17:07|1.9608
17:17:07|1.9595
17:17:08|1.9585
17:17:10|1.9585
17:17:10|1.96
17:17:11|1.96
17:17:13|1.96
17:17:13|1.96
17:17:15|1.96
17:17:15|1.96
17:17:16|1.96
17:17:17|1.96
17:17:18|1.96
17:17:19|1.96
17:17:20|1.9581
17:17:22|1.9581
17:17:22|1.9581
17:17:23|1.9581
17:17:24|1.9601
17:17:26|1.9601
17:17:26|1.9601
17:17:27|1.9601
17:17:29|1.9601
17:17:29|1.9583
17:17:30|1.9574
17:17:31|1.9587
17:17:33|1.9587
17:17:33|1.9587
17:17:34|1.9587
17:17:36|1.9587
17:17:37|1.9587
17:17:38|1.9587
17:17:40|1.9588
17:17:41|1.9588
17:17:42|1.9588
17:17:43|1.9588
17:17:43|1.9588
17:17:45|1.9588
17:17:46|1.9588
17:17:47|1.9588
17:17:48|1.9588
17:17:49|1.9588
17:17:50|1.9588
17:17:51|1.9588
17:17:52|1.9588
17:17:53|1.9588
17:17:54|1.9584
17:17:55|1.9593
17:17:56|1.9593
17:17:57|1.9593
17:17:58|1.9565
17:17:59|1.9572
17:18:00|1.9572
17:18:01|1.9572
17:18:02|1.9565
17:18:03|1.9584
17:18:04|1.9588
17:18:05|1.9588
17:18:07|1.9588
17:18:07|1.96
17:18:08|1.96
17:18:09|1.96
17:18:11|1.9591
17:18:12|1.9591
17:18:12|1.9588
17:18:14|1.9588
17:18:15|1.9588
17:18:15|1.9588
17:18:16|1.9588
17:18:18|1.9606
17:18:19|1.9622
17:18:19|1.9629
17:18:21|1.9629
17:18:22|1.9629
17:18:23|1.9629
17:18:24|1.9629
17:18:25|1.9629
17:18:26|1.9629
17:18:27|1.9607
17:18:28|1.9607
17:18:29|1.9582
17:18:31|1.9567
17:18:31|1.9588
17:18:32|1.9588
17:18:33|1.9588
17:18:34|1.9588
17:18:35|1.9588
17:18:37|1.9564
17:18:37|1.9578
17:18:39|1.9578
17:18:41|1.9578
17:18:41|1.9578
17:18:42|1.9587
17:18:43|1.9587
17:18:45|1.9569
17:18:46|1.9569
17:18:46|1.9569
17:18:47|1.9579
17:18:49|1.9563
17:18:50|1.9574
17:18:51|1.9536
17:18:52|1.9536
17:18:53|1.9536
17:18:54|1.9536
17:18:55|1.9536
17:18:56|1.9538
17:18:57|1.9532
17:18:58|1.9532
17:18:59|1.9525
17:19:00|1.9525
17:19:01|1.9525
17:19:02|1.9525
17:19:03|1.9508
17:19:04|1.9508
17:19:05|1.9508
17:19:06|1.9509
17:19:07|1.9509
17:19:08|1.9509
17:19:09|1.9489
17:19:10|1.9472
17:19:11|1.9472
17:19:12|1.9472
17:19:13|1.9489
17:19:14|1.9478
17:19:15|1.951
17:19:16|1.951
17:19:17|1.951
17:19:18|1.951
17:19:19|1.9496
17:19:20|1.9496
17:19:21|1.9496
17:19:22|1.9496
17:19:23|1.9496
17:19:24|1.9489
17:19:25|1.9469
17:19:26|1.9474
17:19:27|1.9464
17:19:28|1.9463
17:19:29|1.9463
17:19:30|1.9461
17:19:31|1.9457
17:19:32|1.9467
17:19:33|1.9467
17:19:34|1.9467
17:19:35|1.9467
17:19:36|1.9467
17:19:37|1.9467
17:19:39|1.9476
17:19:40|1.9507
17:19:41|1.9519
17:19:43|1.9519
17:19:43|1.9538
17:19:44|1.9533
17:19:45|1.9533
17:19:46|1.955
17:19:47|1.9559
17:19:48|1.959
17:19:50|1.959
17:19:50|1.9601
17:19:51|1.9594
17:19:52|1.9594
17:19:54|1.9608
17:19:55|1.9617
17:19:55|1.9617
17:19:56|1.9617
17:19:57|1.9627
17:19:58|1.9616
17:19:59|1.9616
17:20:00|1.9616
17:20:01|1.9616
17:20:02|1.9616
17:20:03|1.9616
17:20:04|1.9616
17:20:05|1.9616
17:20:06|1.9638
17:20:07|1.9649
17:20:08|1.9653
17:20:09|1.965
17:20:10|1.9657
17:20:11|1.9662
17:20:12|1.9657
17:20:13|1.9645
17:20:14|1.9651
17:20:15|1.9651
17:20:16|1.9651
17:20:17|1.9648
17:20:18|1.9648
17:20:20|1.9662
17:20:20|1.9662
17:20:21|1.9662
17:20:22|1.9659
17:20:23|1.9659
17:20:25|1.9659
17:20:25|1.9675
17:20:26|1.9697
17:20:28|1.9697
17:20:28|1.9691
17:20:30|1.9691
17:20:31|1.9691
17:20:32|1.9691
17:20:33|1.9691
17:20:34|1.9691
17:20:35|1.9691
17:20:36|1.9691
17:20:37|1.966
17:20:39|1.9656
17:20:40|1.9656
17:20:41|1.9656
17:20:42|1.9656
17:20:43|1.9663
17:20:44|1.9663
17:20:45|1.9663
17:20:46|1.9677
17:20:47|1.9677
17:20:48|1.9677
17:20:49|1.9677
17:20:50|1.9677
17:20:52|1.9677
17:20:52|1.9683
17:20:53|1.9683
17:20:54|1.9683
17:20:55|1.97
17:20:56|1.9705
17:20:58|1.971
17:20:58|1.9709
17:21:00|1.9709
17:21:01|1.9709
17:21:01|1.9709
17:21:03|1.9706
17:21:04|1.9692
17:21:05|1.9681
17:21:06|1.9667
17:21:07|1.9667
17:21:07|1.9682
17:21:08|1.9682
17:21:09|1.966
17:21:11|1.9638
17:21:12|1.9638
17:21:12|1.965
17:21:14|1.965
17:21:15|1.965
17:21:15|1.9637
17:21:17|1.9644
17:21:17|1.9659
17:21:19|1.9639
17:21:20|1.9639
17:21:21|1.9639
17:21:22|1.9633
17:21:23|1.9607
17:21:23|1.9585
17:21:25|1.9579
17:21:26|1.9566
17:21:27|1.9559
17:21:28|1.956
17:21:29|1.9595
17:21:30|1.9595
17:21:31|1.9595
17:21:32|1.9595
17:21:33|1.9585
17:21:34|1.9559
17:21:35|1.9553
17:21:37|1.9543
17:21:38|1.9553
17:21:39|1.9554
17:21:40|1.956
17:21:41|1.956
17:21:42|1.956
17:21:44|1.9573
17:21:44|1.9573
17:21:45|1.9575
17:21:47|1.9575
17:21:47|1.9573
17:21:49|1.957
17:21:50|1.957
17:21:51|1.957
17:21:53|1.957
17:21:54|1.957
17:21:54|1.9565
17:21:56|1.9564
17:21:57|1.9564
17:21:57|1.9571
17:21:59|1.957
17:21:59|1.957
17:22:01|1.957
17:22:01|1.957
17:22:02|1.957
17:22:04|1.957
17:22:05|1.957
17:22:06|1.9558
17:22:07|1.9563
17:22:08|1.9571
17:22:08|1.9571
17:22:09|1.9571
17:22:11|1.9573
17:22:12|1.9573
17:22:13|1.9568
17:22:14|1.9568
17:22:15|1.9575
17:22:16|1.9575
17:22:17|1.9575
17:22:18|1.9557
17:22:19|1.9574
17:22:20|1.9574
17:22:21|1.9574
17:22:22|1.9588
17:22:23|1.9588
17:22:24|1.9588
17:22:25|1.9588
17:22:26|1.9588
17:22:27|1.9588
17:22:28|1.9588
17:22:29|1.9588
17:22:30|1.9594
17:22:31|1.959
17:22:32|1.9564
17:22:33|1.9564
17:22:34|1.9568
17:22:35|1.9568
17:22:36|1.9568
17:22:37|1.9568
17:22:38|1.9597
17:22:39|1.9597
17:22:40|1.9597
17:22:42|1.9597
17:22:42|1.9597
17:22:44|1.9589
17:22:45|1.9589
17:22:47|1.9589
17:22:47|1.9589
17:22:49|1.9589
17:22:50|1.9589
17:22:51|1.9589
17:22:52|1.9589
17:22:52|1.9589
17:22:54|1.9589
17:22:55|1.9589
17:22:55|1.9549
17:22:57|1.9549
17:22:57|1.9549
17:22:58|1.9549
17:23:00|1.9549
17:23:01|1.9581
17:23:01|1.9581
17:23:03|1.9581
17:23:05|1.9581
17:23:05|1.9581
17:23:06|1.9581
17:23:07|1.956
17:23:08|1.9563
17:23:09|1.9563
17:23:10|1.9563
17:23:11|1.9536
17:23:12|1.9531
17:23:13|1.9529
17:23:14|1.9519
17:23:15|1.9514
17:23:16|1.9514
17:23:17|1.9541
17:23:18|1.9545
17:23:19|1.9545
17:23:20|1.9545
17:23:21|1.9545
17:23:22|1.9545
17:23:23|1.9545
17:23:24|1.9545
17:23:25|1.9537
17:23:26|1.9523
17:23:27|1.9523
17:23:28|1.9523
17:23:29|1.9512
17:23:30|1.9512
17:23:31|1.9512
17:23:32|1.9512
17:23:33|1.9512
17:23:34|1.9521
17:23:35|1.9529
17:23:36|1.9529
17:23:37|1.9487
17:23:38|1.9487
17:23:39|1.9484
17:23:40|1.9484
17:23:42|1.9473
17:23:43|1.95
17:23:44|1.9503
17:23:45|1.9503
17:23:46|1.9502
17:23:47|1.9501
17:23:49|1.9501
17:23:49|1.9501
17:23:50|1.9501
17:23:51|1.9501
17:23:53|1.9501
17:23:54|1.9501
17:23:55|1.952
17:23:56|1.9522
17:23:57|1.9522
17:23:58|1.9522
17:23:59|1.9522
17:24:00|1.9493
17:24:01|1.9493
17:24:02|1.9497
17:24:03|1.9497
17:24:04|1.9497
17:24:06|1.9497
17:24:06|1.9501
17:24:08|1.9501
17:24:08|1.9501
17:24:10|1.9501
17:24:11|1.9496
17:24:11|1.9496
17:24:12|1.9496
17:24:13|1.9505
17:24:15|1.9514
17:24:15|1.9514
17:24:16|1.953
17:24:17|1.953
17:24:19|1.953
17:24:19|1.953
17:24:21|1.953
17:24:21|1.953
17:24:23|1.953
17:24:24|1.9498
17:24:24|1.9498
17:24:25|1.9498
17:24:26|1.9498
17:24:27|1.9498
17:24:28|1.9498
17:24:29|1.9498
17:24:30|1.9498
17:24:32|1.95
17:24:32|1.95
17:24:33|1.9517
17:24:34|1.9513
17:24:36|1.9513
17:24:36|1.9513
17:24:37|1.9513
17:24:38|1.9513
17:24:39|1.9513
17:24:40|1.9513
17:24:42|1.9513
17:24:43|1.9513
17:24:44|1.9516
17:24:44|1.9527
17:24:46|1.9526
17:24:47|1.953
17:24:48|1.9548
17:24:49|1.956
17:24:50|1.956
17:24:52|1.9567
17:24:52|1.9567
17:24:53|1.9584
17:24:55|1.9591
17:24:56|1.9607
17:24:56|1.9607
17:24:58|1.9577
17:24:59|1.9577
17:25:00|1.9577
17:25:01|1.9577
17:25:02|1.9577
17:25:03|1.9584
17:25:04|1.9584
17:25:05|1.9584
17:25:06|1.9584
17:25:07|1.9584
17:25:08|1.9584
17:25:09|1.9567
17:25:10|1.9567
17:25:11|1.9567
17:25:12|1.9567
17:25:13|1.9567
17:25:14|1.9567
17:25:15|1.9567
17:25:16|1.9567
17:25:17|1.9571
17:25:18|1.9571
17:25:19|1.9571
17:25:20|1.9571
17:25:21|1.9596
17:25:22|1.9584
17:25:23|1.9584
17:25:24|1.9584
17:25:25|1.9584
17:25:26|1.9584
17:25:27|1.9577
17:25:28|1.9573
17:25:29|1.9568
17:25:30|1.9568
17:25:31|1.9563
17:25:32|1.9571
17:25:33|1.9571
17:25:34|1.9571
17:25:35|1.958
17:25:36|1.958
17:25:37|1.958
17:25:38|1.9596
17:25:39|1.9593
17:25:40|1.9593
17:25:41|1.959
17:25:42|1.959
17:25:44|1.9584
17:25:44|1.9584
17:25:46|1.9584
17:25:47|1.9593
17:25:48|1.96
17:25:49|1.9609
17:25:51|1.9604
17:25:51|1.9604
17:25:52|1.9604
17:25:54|1.9604
17:25:55|1.9604
17:25:56|1.9612
17:25:57|1.9622
17:25:58|1.9622
17:25:59|1.9622
17:26:00|1.9633
17:26:01|1.963
17:26:02|1.963
17:26:03|1.963
17:26:04|1.9639
17:26:05|1.9656
17:26:07|1.966
17:26:07|1.9675
17:26:08|1.9685
17:26:09|1.9697
17:26:10|1.9711
17:26:11|1.97
17:26:12|1.9724
17:26:13|1.9724
17:26:14|1.9713
17:26:15|1.9713
17:26:16|1.9694
17:26:17|1.9683
17:26:18|1.9683
17:26:19|1.9697
17:26:20|1.9707
17:26:21|1.9686
17:26:22|1.9686
17:26:23|1.9703
17:26:24|1.9712
17:26:25|1.9696
17:26:26|1.9696
17:26:27|1.9682
17:26:28|1.9682
17:26:29|1.9682
17:26:30|1.9682
17:26:31|1.9703
17:26:32|1.9685
17:26:33|1.9667
17:26:34|1.9674
17:26:35|1.9674
17:26:36|1.9685
17:26:37|1.9685
17:26:38|1.9685
17:26:39|1.9685
17:26:40|1.9685
17:26:41|1.9685
17:26:42|1.9685
17:26:43|1.9685
17:26:45|1.9683
17:26:45|1.9683
17:26:47|1.9683
17:26:49|1.9683
17:26:49|1.9679
17:26:50|1.9684
17:26:51|1.9684
17:26:52|1.9684
17:26:54|1.9684
17:26:54|1.9685
17:26:55|1.9685
17:26:56|1.9684
17:26:57|1.9684
17:26:58|1.9684
17:26:59|1.9684
17:27:01|1.9711
17:27:02|1.9702
17:27:03|1.9702
17:27:04|1.9702
17:27:06|1.9702
17:27:06|1.9659
17:27:08|1.9651
17:27:08|1.9625
17:27:09|1.9614
17:27:11|1.9608
17:27:11|1.9606
17:27:13|1.9606
17:27:14|1.9606
17:27:15|1.959
17:27:15|1.9586
17:27:17|1.9569
17:27:18|1.9551
17:27:19|1.9551
17:27:20|1.9572
17:27:21|1.9544
17:27:21|1.9537
17:27:23|1.9537
17:27:24|1.9553
17:27:25|1.957
17:27:26|1.9583
17:27:27|1.9587
17:27:28|1.956
17:27:29|1.9536
17:27:29|1.9518
17:27:31|1.9524
17:27:32|1.9524
17:27:32|1.9522
17:27:34|1.948
17:27:34|1.9479
17:27:36|1.9459
17:27:37|1.9484
17:27:38|1.9484
17:27:38|1.9484
17:27:40|1.9507
17:27:41|1.9507
17:27:41|1.951
17:27:43|1.9511
17:27:44|1.9525
17:27:45|1.9525
17:27:46|1.9554
17:27:48|1.9541
17:27:49|1.9554
17:27:50|1.9549
17:27:51|1.9549
17:27:52|1.9564
17:27:53|1.9554
17:27:54|1.9554
17:27:55|1.9534
17:27:56|1.9559
17:27:57|1.9531
17:27:58|1.9531
17:27:59|1.9539
17:28:00|1.9557
17:28:01|1.9548
17:28:02|1.9538
17:28:03|1.9538
17:28:04|1.9538
17:28:05|1.9538
17:28:06|1.9531
17:28:07|1.9531
17:28:08|1.9543
17:28:09|1.9522
17:28:10|1.9522
17:28:11|1.9522
17:28:12|1.949
17:28:13|1.949
17:28:15|1.9495
17:28:15|1.9495
17:28:16|1.9494
17:28:17|1.9494
17:28:19|1.9502
17:28:19|1.9502
17:28:20|1.9502
17:28:21|1.9489
17:28:23|1.9471
17:28:23|1.9471
17:28:24|1.9477
17:28:25|1.9478
17:28:26|1.9478
17:28:27|1.9503
17:28:28|1.9525
17:28:29|1.9525
17:28:30|1.9525
17:28:31|1.9525
17:28:32|1.9558
17:28:33|1.9558
17:28:34|1.9575
17:28:35|1.9594
17:28:36|1.9601
17:28:37|1.9605
17:28:38|1.9613
17:28:39|1.9601
17:28:40|1.9586
17:28:41|1.9586
17:28:42|1.9587
17:28:43|1.9587
17:28:44|1.9587
17:28:45|1.9586
17:28:47|1.9574
17:28:48|1.9564
17:28:49|1.9564
17:28:50|1.9564
17:28:51|1.9587
17:28:53|1.9598
17:28:54|1.9605
17:28:55|1.9605
17:28:56|1.9612
17:28:57|1.9598
17:28:57|1.9589
17:28:59|1.9589
17:28:59|1.9589
17:29:01|1.9584
17:29:02|1.9584
17:29:03|1.9584
17:29:04|1.9615
17:29:05|1.9579
17:29:06|1.955
17:29:07|1.9546
17:29:08|1.9546
17:29:09|1.9546
17:29:10|1.9546
17:29:11|1.9546
17:29:11|1.9529
17:29:13|1.9525
17:29:13|1.9525
17:29:15|1.9525
17:29:15|1.9525
17:29:17|1.9525
17:29:18|1.9496
17:29:19|1.9496
17:29:20|1.9537
17:29:21|1.9537
17:29:22|1.9584
17:29:23|1.9584
17:29:24|1.9587
17:29:25|1.9587
17:29:26|1.9587
17:29:27|1.96
17:29:28|1.96
17:29:29|1.96
17:29:30|1.9594
17:29:31|1.9594
17:29:32|1.9584
17:29:33|1.9584
17:29:34|1.9584
17:29:35|1.9584
17:29:36|1.9584
17:29:37|1.9584
17:29:38|1.9584
17:29:39|1.9538
17:29:40|1.9538
17:29:41|1.9538
17:29:42|1.9547
17:29:43|1.9547
17:29:44|1.9528
17:29:45|1.9541
17:29:46|1.9541
17:29:47|1.9541
17:29:49|1.9553
17:29:50|1.9569
17:29:51|1.9569
17:29:52|1.9569
17:29:54|1.9569
17:29:54|1.956
17:29:55|1.956
17:29:57|1.956
17:29:58|1.9537
17:29:59|1.9537
17:29:59|1.9537
17:30:01|1.9537
17:30:02|1.9537
17:30:03|1.9537
17:30:04|1.9537
17:30:05|1.9537
17:30:06|1.9537
17:30:07|1.9537
17:30:08|1.9537
17:30:09|1.9537
17:30:09|1.9537
17:30:11|1.9537
17:30:12|1.9537
17:30:13|1.9537
17:30:14|1.9537
17:30:15|1.9592
17:30:16|1.9549
17:30:17|1.9549
17:30:18|1.9549
17:30:18|1.9549
17:30:20|1.9549
17:30:21|1.9576
17:30:22|1.9587
17:30:23|1.9588
17:30:24|1.9605
17:30:25|1.9608
17:30:26|1.9624
17:30:27|1.9636
17:30:28|1.9638
17:30:29|1.9648
17:30:30|1.9657
17:30:31|1.966
17:30:32|1.9672
17:30:33|1.9675
17:30:34|1.9677
17:30:35|1.9677
17:30:36|1.9669
17:30:37|1.9673
17:30:38|1.9673
17:30:39|1.9652
17:30:40|1.9625
17:30:41|1.9625
17:30:42|1.9625
17:30:43|1.9625
17:30:44|1.9625
17:30:45|1.9625
17:30:46|1.9625
17:30:47|1.9673
17:30:48|1.9671
17:30:50|1.9655
17:30:51|1.9655
17:30:51|1.9655
17:30:53|1.966
17:30:54|1.964
17:30:55|1.9667
17:30:56|1.9667
17:30:57|1.968
17:30:58|1.9663
17:30:59|1.9663
17:31:00|1.9651
17:31:01|1.9651
17:31:03|1.9651
17:31:03|1.9613
17:31:05|1.9678
17:31:06|1.968
17:31:07|1.9678
17:31:08|1.9678
17:31:09|1.9678
17:31:10|1.9666
17:31:11|1.9641
17:31:13|1.9644
17:31:13|1.9642
17:31:14|1.9642
17:31:16|1.9664
17:31:16|1.9664
17:31:17|1.965
17:31:19|1.9645
17:31:19|1.963
17:31:21|1.963
17:31:21|1.963
17:31:22|1.963
17:31:23|1.9615
17:31:24|1.9604
17:31:25|1.9589
17:31:26|1.9589
17:31:28|1.958
17:31:28|1.9612
17:31:29|1.9617
17:31:30|1.9617
17:31:31|1.9617
17:31:33|1.9617
17:31:33|1.9631
17:31:34|1.9631
17:31:36|1.9631
17:31:36|1.9631
17:31:37|1.9632
17:31:38|1.9644
17:31:40|1.9644
17:31:41|1.9644
17:31:41|1.9644
17:31:43|1.9644
17:31:43|1.9676
17:31:45|1.9671
17:31:45|1.9674
17:31:47|1.9674
17:31:47|1.9675
17:31:48|1.9675
17:31:50|1.9663
17:31:51|1.9663
17:31:52|1.9663
17:31:54|1.966
17:31:54|1.966
17:31:55|1.966
17:31:56|1.966
17:31:57|1.966
17:31:58|1.966
17:32:00|1.966
17:32:00|1.966
17:32:02|1.966
17:32:03|1.9646
17:32:04|1.9646
17:32:05|1.9646
17:32:06|1.9646
17:32:07|1.9646
17:32:08|1.9646
17:32:09|1.966
17:32:10|1.966
17:32:11|1.966
17:32:12|1.966
17:32:13|1.966
17:32:14|1.967
17:32:16|1.967
17:32:16|1.967
17:32:17|1.967
17:32:18|1.967
17:32:19|1.967
17:32:20|1.967
17:32:21|1.967
17:32:22|1.9658
17:32:23|1.9658
17:32:24|1.9658
17:32:25|1.9658
17:32:26|1.9658
17:32:27|1.9658
17:32:28|1.9657
17:32:29|1.9657
17:32:31|1.9689
17:32:31|1.9689
17:32:32|1.9689
17:32:33|1.9689
17:32:34|1.9688
17:32:35|1.9697
17:32:36|1.9705
17:32:37|1.9691
17:32:38|1.9691
17:32:39|1.9708
17:32:40|1.9708
17:32:41|1.9708
17:32:42|1.9711
17:32:43|1.9724
17:32:44|1.9735
17:32:45|1.9744
17:32:46|1.9751
17:32:47|1.9754
17:32:48|1.9736
17:32:49|1.9736
17:32:51|1.9745
17:32:52|1.9745
17:32:53|1.9745
17:32:55|1.9722
17:32:56|1.9719
17:32:57|1.9719
17:32:57|1.9719
17:32:59|1.9719
17:33:00|1.9719
17:33:01|1.973
17:33:02|1.9739
17:33:03|1.9739
17:33:04|1.9739
17:33:05|1.9739
17:33:06|1.9739
17:33:07|1.9739
17:33:08|1.9742
17:33:09|1.9732
17:33:10|1.9724
17:33:11|1.9724
17:33:12|1.9724
17:33:13|1.9722
17:33:14|1.9709
17:33:15|1.9709
17:33:16|1.9709
17:33:17|1.9709
17:33:18|1.9709
17:33:19|1.969
17:33:20|1.969
17:33:21|1.9695
17:33:22|1.9695
17:33:23|1.9695
17:33:24|1.9695
17:33:25|1.9695
17:33:26|1.9695
17:33:27|1.9695
17:33:28|1.9726
17:33:29|1.9726
17:33:30|1.9726
17:33:31|1.9726
17:33:32|1.9726
17:33:33|1.9733
17:33:34|1.9743
17:33:35|1.9743
17:33:36|1.973
17:33:37|1.9716
17:33:38|1.9716
17:33:39|1.9703
17:33:40|1.9703
17:33:41|1.9703
17:33:42|1.9677
17:33:43|1.967
17:33:44|1.967
17:33:45|1.967
17:33:46|1.9678
17:33:47|1.9678
17:33:48|1.9678
17:33:49|1.9678
17:33:50|1.9678
17:33:52|1.9678
17:33:53|1.9668
17:33:54|1.9668
17:33:56|1.968
17:33:57|1.968
17:33:58|1.964
17:33:59|1.9636
17:34:00|1.965
17:34:01|1.965
17:34:02|1.965
17:34:03|1.9611
17:34:04|1.96
17:34:06|1.96
17:34:06|1.9596
17:34:07|1.96
17:34:08|1.96
17:34:09|1.9631
17:34:10|1.9631
17:34:11|1.9616
17:34:12|1.9616
17:34:13|1.9601
17:34:14|1.9601
17:34:15|1.9601
17:34:16|1.962
17:34:17|1.962
17:34:18|1.962
17:34:19|1.9601
17:34:20|1.9609
17:34:21|1.9597
17:34:22|1.9579
17:34:23|1.9573
17:34:24|1.9583
17:34:25|1.9599
17:34:26|1.9594
17:34:27|1.9599
17:34:28|1.9599
17:34:29|1.961
17:34:30|1.961
17:34:31|1.9596
17:34:33|1.9613
17:34:33|1.9617
17:34:34|1.9617
17:34:36|1.9631
17:34:36|1.9631
17:34:38|1.9631
17:34:39|1.9631
17:34:41|1.9631
17:34:41|1.9604
17:34:42|1.9604
17:34:43|1.9604
17:34:44|1.9605
17:34:45|1.9591
17:34:46|1.9591
17:34:47|1.9567
17:34:48|1.9566
17:34:49|1.9566
17:34:50|1.9566
17:34:51|1.9566
17:34:53|1.9565
17:34:54|1.9565
17:34:55|1.9565
17:34:56|1.9582
17:34:57|1.9577
17:34:58|1.9577
17:34:59|1.9562
17:35:01|1.9556
17:35:01|1.9553
17:35:03|1.9577
17:35:04|1.9587
17:35:04|1.9587
17:35:05|1.9593
17:35:07|1.9608
17:35:08|1.9637
17:35:08|1.9637
17:35:09|1.9637
17:35:11|1.9637
17:35:12|1.9637
17:35:13|1.9637
17:35:14|1.9637
17:35:15|1.9637
17:35:16|1.9646
17:35:16|1.9657
17:35:17|1.9647
17:35:19|1.9655
17:35:20|1.9677
17:35:21|1.9677
17:35:22|1.9677
17:35:23|1.9679
17:35:23|1.9679
17:35:25|1.9679
17:35:25|1.9679
17:35:27|1.9629
17:35:28|1.9629
17:35:29|1.9625
17:35:30|1.9596
17:35:30|1.9576
17:35:32|1.9585
17:35:33|1.9585
17:35:34|1.9585
17:35:35|1.9585
17:35:36|1.9596
17:35:37|1.9596
17:35:38|1.9596
17:35:39|1.9596
17:35:40|1.9596
17:35:41|1.9596
17:35:42|1.9596
17:35:42|1.9635
17:35:44|1.9635
17:35:44|1.9635
17:35:46|1.9624
17:35:47|1.9632
17:35:48|1.9642
17:35:49|1.9651
17:35:50|1.9645
17:35:51|1.9645
17:35:52|1.9645
17:35:53|1.9667
17:35:54|1.9677
17:35:56|1.9676
17:35:57|1.9676
17:35:58|1.9673
17:35:58|1.9673
17:36:00|1.963
17:36:00|1.963
17:36:02|1.9661
17:36:03|1.9661
17:36:04|1.9661
17:36:05|1.9672
17:36:06|1.9672
17:36:07|1.967
17:36:08|1.967
17:36:09|1.967
17:36:10|1.97
17:36:11|1.9716
17:36:12|1.9716
17:36:13|1.9716
17:36:14|1.9716
17:36:15|1.9709
17:36:16|1.9709
17:36:17|1.9706
17:36:18|1.9706
17:36:19|1.9697
17:36:20|1.9708
17:36:21|1.9708
17:36:22|1.9717
17:36:23|1.9694
17:36:24|1.969
17:36:25|1.969
17:36:26|1.969
17:36:27|1.969
17:36:28|1.969
17:36:29|1.9682
17:36:30|1.9682
17:36:31|1.965
17:36:32|1.964
17:36:33|1.9637
17:36:34|1.9637
17:36:35|1.9637
17:36:36|1.9637
17:36:37|1.9648
17:36:38|1.964
17:36:39|1.964
17:36:40|1.964
17:36:41|1.9631
17:36:42|1.9631
17:36:43|1.9629
17:36:44|1.9653
17:36:45|1.9655
17:36:46|1.9655
17:36:47|1.9655
17:36:48|1.9655
17:36:49|1.9671
17:36:50|1.969
17:36:51|1.969
17:36:52|1.969
17:36:53|1.9692
17:36:54|1.9692
17:36:56|1.9648
17:36:57|1.9648
17:36:58|1.9648
17:36:59|1.9634
17:37:00|1.9634
17:37:01|1.9634
17:37:02|1.9668
17:37:03|1.9683
17:37:04|1.9695
17:37:05|1.9695
17:37:06|1.9633
17:37:07|1.9633
17:37:08|1.9633
17:37:09|1.9633
17:37:10|1.9633
17:37:11|1.9633
17:37:12|1.9651
17:37:13|1.9651
17:37:14|1.9651
17:37:15|1.9651
17:37:16|1.9651
17:37:18|1.9651
17:37:19|1.9651
17:37:20|1.9651
17:37:21|1.9651
17:37:21|1.9651
17:37:22|1.9661
17:37:23|1.9679
17:37:24|1.9687
17:37:25|1.9687
17:37:27|1.9687
17:37:28|1.9687
17:37:29|1.9687
17:37:30|1.9677
17:37:31|1.9677
17:37:32|1.9677
17:37:33|1.9677
17:37:34|1.9661
17:37:35|1.9661
17:37:36|1.9661
17:37:37|1.9661
17:37:38|1.9661
17:37:39|1.9661
17:37:40|1.9644
17:37:41|1.9622
17:37:42|1.9622
17:37:43|1.9622
17:37:44|1.9619
17:37:45|1.9617
17:37:46|1.9617
17:37:47|1.9626
17:37:48|1.9626
17:37:49|1.9636
17:37:50|1.9636
17:37:51|1.9643
17:37:52|1.9643
17:37:53|1.9643
17:37:54|1.9643
17:37:55|1.9645
17:37:57|1.9645
17:37:57|1.9645
17:37:58|1.9645
17:37:59|1.9645
17:38:00|1.9645
17:38:02|1.9645
17:38:03|1.9645
17:38:03|1.9662
17:38:05|1.9662
17:38:06|1.967
17:38:07|1.967
17:38:08|1.967
17:38:09|1.9675
17:38:10|1.9675
17:38:11|1.9673
17:38:12|1.9648
17:38:14|1.9648
17:38:14|1.9648
17:38:16|1.9687
17:38:16|1.9687
17:38:17|1.9692
17:38:18|1.9692
17:38:19|1.9692
17:38:20|1.9699
17:38:22|1.9699
17:38:23|1.9702
17:38:24|1.9702
17:38:25|1.9702
17:38:26|1.9702
17:38:28|1.9702
17:38:28|1.9713
17:38:29|1.9713
17:38:30|1.9713
17:38:31|1.9709
17:38:32|1.9715
17:38:33|1.9715
17:38:35|1.973
17:38:36|1.9735
17:38:36|1.9735
17:38:37|1.9741
17:38:38|1.9743
17:38:39|1.9743
17:38:40|1.9719
17:38:41|1.9719
17:38:43|1.9731
17:38:44|1.9731
17:38:45|1.9715
17:38:46|1.9715
17:38:47|1.9715
17:38:48|1.9715
17:38:49|1.9724
17:38:50|1.9724
17:38:51|1.9724
17:38:52|1.9742
17:38:53|1.9755
17:38:54|1.9776
17:38:55|1.9754
17:38:57|1.9751
17:38:58|1.9751
17:38:59|1.9751
17:39:00|1.9751
17:39:01|1.9751
17:39:02|1.9738
17:39:03|1.9738
17:39:04|1.9738
17:39:05|1.9738
17:39:07|1.9751
17:39:07|1.9751
17:39:09|1.9751
17:39:10|1.9731
17:39:10|1.9731
17:39:12|1.9731
17:39:13|1.9727
17:39:14|1.9727
17:39:15|1.972
17:39:16|1.972
17:39:18|1.971
17:39:18|1.971
17:39:19|1.971
17:39:20|1.9706
17:39:21|1.9712
17:39:22|1.9712
17:39:23|1.9731
17:39:24|1.9731
17:39:25|1.9705
17:39:26|1.9705
17:39:27|1.9705
17:39:28|1.969
17:39:29|1.969
17:39:30|1.969
17:39:31|1.969
17:39:32|1.969
17:39:34|1.9699
17:39:35|1.97
17:39:36|1.97
17:39:36|1.9699
17:39:37|1.9699
17:39:38|1.9699
17:39:39|1.9717
17:39:40|1.9746
17:39:42|1.9747
17:39:42|1.9742
17:39:44|1.9742
17:39:44|1.9751
17:39:45|1.9742
17:39:47|1.9742
17:39:47|1.9752
17:39:48|1.9752
17:39:50|1.9752
17:39:50|1.972
17:39:52|1.972
17:39:52|1.972
17:39:54|1.9705
17:39:54|1.9705
17:39:56|1.9705
17:39:56|1.9705
17:39:58|1.9681
17:39:59|1.9689
17:40:01|1.9703
17:40:02|1.9679
17:40:02|1.9679
17:40:04|1.9661
17:40:04|1.9674
17:40:06|1.9645
17:40:07|1.9652
17:40:07|1.9652
17:40:09|1.9652
17:40:10|1.9627
17:40:11|1.9619
17:40:12|1.9624
17:40:12|1.9622
17:40:14|1.9619
17:40:15|1.9619
17:40:16|1.9619
17:40:16|1.9619
17:40:18|1.9619
17:40:19|1.9662
17:40:20|1.9662
17:40:21|1.9662
17:40:22|1.9662
17:40:23|1.9662
17:40:24|1.9662
17:40:24|1.9631
17:40:26|1.9629
17:40:27|1.9629
17:40:28|1.9629
17:40:29|1.9629
17:40:30|1.9629
17:40:31|1.9655
17:40:32|1.9688
17:40:33|1.9688
17:40:34|1.9688
17:40:34|1.9658
17:40:36|1.9658
17:40:37|1.9658
17:40:38|1.9658
17:40:39|1.9658
17:40:40|1.9658
17:40:41|1.9648
17:40:42|1.9648
17:40:43|1.9648
17:40:43|1.9648
17:40:45|1.9648
17:40:46|1.9648
17:40:47|1.9648
17:40:48|1.9625
17:40:49|1.961
17:40:50|1.9608
17:40:51|1.9637
17:40:51|1.9626
17:40:53|1.9626
17:40:54|1.9626
17:40:55|1.9626
17:40:56|1.9612
17:40:56|1.959
17:40:57|1.959
17:40:58|1.959
17:41:00|1.9582
17:41:01|1.9582
17:41:02|1.9582
17:41:03|1.9582
17:41:04|1.9612
17:41:05|1.9612
17:41:06|1.9612
17:41:07|1.9612
17:41:08|1.9612
17:41:09|1.9573
17:41:10|1.9574
17:41:11|1.9574
17:41:12|1.9606
17:41:13|1.9606
17:41:14|1.9612
17:41:15|1.9612
17:41:16|1.9642
17:41:17|1.9652
17:41:18|1.9652
17:41:19|1.9652
17:41:20|1.9652
17:41:21|1.9622
17:41:22|1.9622
17:41:23|1.9643
17:41:24|1.9643
17:41:25|1.9643
17:41:26|1.9661
17:41:27|1.9661
17:41:28|1.9661
17:41:29|1.9661
17:41:30|1.9661
17:41:31|1.9661
17:41:32|1.9661
17:41:33|1.9661
17:41:34|1.9661
17:41:35|1.9663
17:41:36|1.9683
17:41:37|1.9683
17:41:38|1.9683
17:41:39|1.9683
17:41:40|1.9683
17:41:41|1.9683
17:41:42|1.969
17:41:43|1.969
17:41:44|1.97
17:41:45|1.97
17:41:46|1.9703
17:41:47|1.97
17:41:48|1.97
17:41:49|1.97
17:41:50|1.9689
17:41:51|1.9689
17:41:52|1.9689
17:41:54|1.9689
17:41:55|1.9689
17:41:55|1.9689
17:41:56|1.9689
17:41:57|1.9689
17:41:58|1.9689
17:42:00|1.9713
17:42:01|1.9711
17:42:02|1.9711
17:42:03|1.9721
17:42:04|1.972
17:42:05|1.9703
17:42:06|1.9703
17:42:07|1.9703
17:42:08|1.9703
17:42:09|1.9729
17:42:10|1.9729
17:42:11|1.9729
17:42:12|1.9729
17:42:14|1.9729
17:42:14|1.9729
17:42:15|1.9714
17:42:16|1.9714
17:42:17|1.9735
17:42:18|1.9735
17:42:20|1.9735
17:42:20|1.973
17:42:21|1.9741
17:42:22|1.9754
17:42:24|1.9754
17:42:24|1.9756
17:42:26|1.9733
17:42:27|1.9733
17:42:27|1.9757
17:42:29|1.9757
17:42:29|1.9772
17:42:31|1.9772
17:42:32|1.974
17:42:33|1.974
17:42:34|1.974
17:42:35|1.9732
17:42:36|1.9736
17:42:37|1.9736
17:42:38|1.9736
17:42:39|1.9749
17:42:40|1.9749
17:42:41|1.9697
17:42:42|1.9684
17:42:43|1.9708
17:42:44|1.9704
17:42:45|1.9704
17:42:46|1.9704
17:42:47|1.9704
17:42:48|1.9711
17:42:49|1.9696
17:42:50|1.9683
17:42:51|1.9683
17:42:52|1.9683
17:42:53|1.9663
17:42:54|1.9654
17:42:55|1.9678
17:42:56|1.9678
17:42:57|1.9678
17:42:58|1.9678
17:42:59|1.9679
17:43:00|1.9679
17:43:02|1.9679
17:43:02|1.9679
17:43:03|1.968
17:43:04|1.968
17:43:05|1.968
17:43:06|1.9689
17:43:07|1.9705
17:43:08|1.974
17:43:09|1.974
17:43:10|1.9747
17:43:11|1.973
17:43:13|1.9749
17:43:14|1.9766
17:43:15|1.9801
17:43:16|1.9783
17:43:16|1.9783
17:43:17|1.9783
17:43:19|1.9783
17:43:19|1.978
17:43:20|1.978
17:43:22|1.9762
17:43:22|1.9762
17:43:24|1.976
17:43:25|1.9754
17:43:26|1.9763
17:43:27|1.9761
17:43:28|1.9761
17:43:29|1.9761
17:43:30|1.9738
17:43:30|1.9738
17:43:31|1.9738
17:43:33|1.9738
17:43:34|1.9738
17:43:35|1.9755
17:43:36|1.9738
17:43:37|1.9738
17:43:38|1.9738
17:43:39|1.9738
17:43:39|1.9738
17:43:41|1.9729
17:43:42|1.9729
17:43:43|1.9729
17:43:43|1.9729
17:43:45|1.9729
17:43:46|1.9729
17:43:46|1.9729
17:43:48|1.9729
17:43:49|1.9729
17:43:50|1.9729
17:43:50|1.9729
17:43:52|1.9729
17:43:53|1.9729
17:43:53|1.9729
17:43:55|1.9729
17:43:56|1.9729
17:43:57|1.9768
17:43:57|1.977
17:43:59|1.9761
17:44:00|1.9756
17:44:01|1.9756
17:44:02|1.9793
17:44:03|1.9793
17:44:05|1.9805
17:44:06|1.9815
17:44:07|1.9815
17:44:08|1.9815
17:44:10|1.9815
17:44:10|1.9815
17:44:11|1.9815
17:44:12|1.9815
17:44:13|1.982
17:44:15|1.982
17:44:15|1.982
17:44:16|1.9816
17:44:17|1.9814
17:44:18|1.9814
17:44:19|1.9796
17:44:20|1.9796
17:44:22|1.9787
17:44:23|1.9787
17:44:24|1.9787
17:44:24|1.98
17:44:25|1.98
17:44:27|1.98
17:44:28|1.9801
17:44:29|1.98
17:44:30|1.98
17:44:31|1.98
17:44:32|1.98
17:44:33|1.98
17:44:34|1.98
17:44:35|1.98
17:44:36|1.9827
17:44:37|1.9816
17:44:38|1.9813
17:44:39|1.9813
17:44:40|1.9813
17:44:41|1.9813
17:44:42|1.9838
17:44:43|1.9819
17:44:45|1.9809
17:44:46|1.9809
17:44:46|1.981
17:44:47|1.981
17:44:48|1.98
17:44:49|1.981
17:44:50|1.981
17:44:51|1.981
17:44:52|1.981
17:44:53|1.981
17:44:54|1.981
17:44:55|1.9787
17:44:56|1.9787
17:44:57|1.9787
17:44:58|1.9767
17:44:59|1.9761
17:45:00|1.9749
17:45:01|1.9747
17:45:02|1.9746
17:45:03|1.9746
17:45:05|1.9733
17:45:06|1.9735
17:45:07|1.9736
17:45:07|1.9736
17:45:09|1.976
17:45:09|1.976
17:45:10|1.9771
17:45:12|1.9771
17:45:13|1.9771
17:45:13|1.9771
17:45:15|1.9771
17:45:16|1.9771
17:45:17|1.9771
17:45:18|1.983
17:45:19|1.9829
17:45:19|1.985
17:45:21|1.9851
17:45:22|1.9845
17:45:23|1.9849
17:45:23|1.9849
17:45:24|1.9838
17:45:25|1.9838
17:45:26|1.9838
17:45:28|1.9838
17:45:29|1.9843
17:45:29|1.9843
17:45:30|1.9859
17:45:32|1.9839
17:45:33|1.9839
17:45:34|1.9852
17:45:35|1.9852
17:45:35|1.9839
17:45:36|1.9839
17:45:38|1.9836
17:45:39|1.9836
17:45:39|1.9836
17:45:41|1.9836
17:45:41|1.9827
17:45:43|1.9827
17:45:43|1.9827
17:45:44|1.9826
17:45:45|1.9826
17:45:47|1.9826
17:45:48|1.9816
17:45:49|1.9816
17:45:50|1.9816
17:45:51|1.9816
17:45:52|1.9816
17:45:53|1.9816
17:45:54|1.9816
17:45:55|1.9816
17:45:57|1.9816
17:45:57|1.9816
17:45:58|1.9852
17:45:59|1.9855
17:46:00|1.9855
17:46:01|1.9855
17:46:02|1.9855
17:46:04|1.9864
17:46:05|1.9864
17:46:06|1.9864
17:46:08|1.9864
17:46:08|1.9864
17:46:09|1.9864
17:46:10|1.9855
17:46:11|1.9879
17:46:13|1.9882
17:46:14|1.9882
17:46:14|1.9882
17:46:16|1.9879
17:46:16|1.9879
17:46:18|1.9898
17:46:19|1.9898
17:46:20|1.9887
17:46:21|1.9883
17:46:22|1.9892
17:46:23|1.9904
17:46:25|1.9918
17:46:25|1.9916
17:46:26|1.9919
17:46:28|1.9932
17:46:29|1.995
17:46:30|1.9961
17:46:30|1.9964
17:46:31|1.9968
17:46:32|1.9975
17:46:34|1.9975
17:46:35|1.9957
17:46:35|1.9949
17:46:36|1.9949
17:46:38|1.9949
17:46:39|1.9959
17:46:40|1.9959
17:46:41|1.9941
17:46:41|1.9935
17:46:42|1.9954
17:46:44|1.9954
17:46:45|1.9954
17:46:46|1.9941
17:46:47|1.9941
17:46:47|1.9941
17:46:49|1.9908
17:46:49|1.9917
17:46:51|1.9887
17:46:52|1.9912
17:46:53|1.9889
17:46:53|1.9889
17:46:54|1.9889
17:46:56|1.9875
17:46:56|1.9883
17:46:57|1.9872
17:46:58|1.9871
17:46:59|1.9871
17:47:01|1.9867
17:47:01|1.986
17:47:02|1.9856
17:47:03|1.985
17:47:05|1.9832
17:47:06|1.9832
17:47:07|1.9832
17:47:08|1.9848
17:47:10|1.9848
17:47:11|1.9848
17:47:11|1.9848
17:47:12|1.9848
17:47:14|1.9882
17:47:14|1.9882
17:47:16|1.9882
17:47:16|1.9882
17:47:17|1.9882
17:47:19|1.9882
17:47:20|1.985
17:47:21|1.9843
17:47:22|1.9843
17:47:23|1.9852
17:47:24|1.9861
17:47:25|1.9861
17:47:26|1.9861
17:47:27|1.9861
17:47:28|1.9854
17:47:29|1.9834
17:47:30|1.985
17:47:31|1.985
17:47:32|1.9858
17:47:33|1.9858
17:47:34|1.9858
17:47:35|1.9858
17:47:36|1.9858
17:47:37|1.9858
17:47:38|1.9858
17:47:39|1.9858
17:47:40|1.9858
17:47:41|1.9857
17:47:42|1.9882
17:47:43|1.9882
17:47:44|1.9855
17:47:45|1.9855
17:47:46|1.9855
17:47:47|1.9855
17:47:48|1.9855
17:47:49|1.9855
17:47:50|1.9839
17:47:51|1.9849
17:47:52|1.9852
17:47:53|1.9852
17:47:54|1.9852
17:47:55|1.9852
17:47:56|1.983
17:47:57|1.9826
17:47:58|1.9818
17:47:59|1.9805
17:48:00|1.9806
17:48:01|1.9806
17:48:02|1.9806
17:48:03|1.9806
17:48:04|1.9806
17:48:05|1.9789
17:48:07|1.9789
17:48:08|1.9818
17:48:09|1.9818
17:48:10|1.9833
17:48:12|1.985
17:48:12|1.985
17:48:14|1.9864
17:48:14|1.9883
17:48:16|1.9866
17:48:17|1.9884
17:48:18|1.9884
17:48:18|1.9884
17:48:19|1.989
17:48:20|1.9891
17:48:22|1.9891
17:48:23|1.9891
17:48:23|1.9891
17:48:25|1.9849
17:48:26|1.9849
17:48:27|1.9849
17:48:28|1.9849
17:48:29|1.9849
17:48:30|1.9849
17:48:31|1.9849
17:48:32|1.9849
17:48:33|1.9849
17:48:34|1.9849
17:48:35|1.9849
17:48:36|1.9849
17:48:37|1.989
17:48:38|1.9882
17:48:39|1.9882
17:48:40|1.985
17:48:41|1.985
17:48:42|1.985
17:48:43|1.9871
17:48:44|1.9871
17:48:45|1.9884
17:48:46|1.9884
17:48:47|1.9877
17:48:48|1.9853
17:48:49|1.9853
17:48:50|1.9854
17:48:51|1.9866
17:48:52|1.9866
17:48:53|1.9866
17:48:54|1.9853
17:48:55|1.9853
17:48:56|1.9859
17:48:57|1.9859
17:48:58|1.9859
17:48:59|1.9859
17:49:00|1.9859
17:49:01|1.9859
17:49:02|1.9859
17:49:03|1.9859
17:49:04|1.9859
17:49:05|1.9859
17:49:06|1.9859
17:49:08|1.9848
17:49:09|1.9848
17:49:10|1.9848
17:49:11|1.9859
17:49:11|1.9859
17:49:13|1.9859
17:49:14|1.9859
17:49:15|1.9859
17:49:16|1.9859
17:49:17|1.9859
17:49:18|1.9859
17:49:19|1.9859
17:49:20|1.9859
17:49:21|1.9859
17:49:22|1.9817
17:49:23|1.9823
17:49:24|1.9823
17:49:25|1.9823
17:49:26|1.9823
17:49:27|1.9823
17:49:28|1.9823
17:49:29|1.9823
17:49:30|1.9823
17:49:31|1.9862
17:49:32|1.9871
17:49:33|1.9871
17:49:34|1.9871
17:49:35|1.9876
17:49:36|1.9864
17:49:37|1.986
17:49:38|1.986
17:49:39|1.986
17:49:40|1.986
17:49:41|1.986
17:49:42|1.986
17:49:43|1.984
17:49:44|1.9823
17:49:45|1.9823
17:49:46|1.9823
17:49:47|1.9823
17:49:48|1.9821
17:49:49|1.9811
17:49:50|1.9816
17:49:51|1.9816
17:49:52|1.9816
17:49:53|1.9816
17:49:54|1.9794
17:49:55|1.9794
17:49:56|1.9794
17:49:57|1.9794
17:49:58|1.9818
17:49:59|1.9818
17:50:00|1.9818
17:50:01|1.9818
17:50:03|1.9818
17:50:05|1.9803
17:50:06|1.9843
17:50:07|1.9843
17:50:08|1.9843
17:50:10|1.9843
17:50:11|1.9837
17:50:12|1.9838
17:50:12|1.9816
17:50:14|1.9816
17:50:14|1.9816
17:50:16|1.9828
17:50:17|1.9829
17:50:17|1.9829
17:50:19|1.9829
17:50:19|1.9823
17:50:21|1.9823
17:50:21|1.979
17:50:23|1.9796
17:50:23|1.9796
17:50:25|1.9796
17:50:26|1.9796
17:50:26|1.9796
17:50:28|1.9796
17:50:28|1.9775
17:50:29|1.9794
17:50:30|1.9794
17:50:32|1.9794
17:50:32|1.9794
17:50:33|1.9794
17:50:35|1.9794
17:50:35|1.9794
17:50:36|1.9794
17:50:37|1.9765
17:50:39|1.9765
17:50:39|1.9765
17:50:40|1.9765
17:50:42|1.9765
17:50:42|1.9747
17:50:44|1.9753
17:50:45|1.9752
17:50:46|1.9752
17:50:47|1.976
17:50:48|1.976
17:50:49|1.976
17:50:50|1.976
17:50:50|1.9777
17:50:52|1.9782
17:50:53|1.9765
17:50:54|1.976
17:50:54|1.976
17:50:55|1.976
17:50:57|1.975
17:50:58|1.975
17:50:58|1.9767
17:51:00|1.9753
17:51:01|1.9769
17:51:02|1.9769
17:51:03|1.9769
17:51:03|1.9769
17:51:04|1.9782
17:51:06|1.9782
17:51:07|1.9782
17:51:08|1.9782
17:51:09|1.975
17:51:11|1.9724
17:51:12|1.9724
17:51:13|1.9733
17:51:14|1.9718
17:51:15|1.9718
17:51:16|1.9718
17:51:17|1.9718
17:51:19|1.9728
17:51:19|1.9728
17:51:20|1.9728
17:51:21|1.9724
17:51:22|1.9714
17:51:23|1.9714
17:51:24|1.972
17:51:25|1.972
17:51:26|1.972
17:51:27|1.972
17:51:28|1.972
17:51:29|1.972
17:51:30|1.9748
17:51:31|1.9753
17:51:32|1.9753
17:51:33|1.9753
17:51:34|1.9753
17:51:35|1.9753
17:51:37|1.9753
17:51:37|1.974
17:51:38|1.9752
17:51:40|1.9732
17:51:40|1.9732
17:51:42|1.9725
17:51:42|1.9725
17:51:43|1.9738
17:51:44|1.9741
17:51:45|1.9729
17:51:47|1.9729
17:51:47|1.9729
17:51:48|1.9729
17:51:50|1.9729
17:51:51|1.9729
17:51:52|1.9729
17:51:52|1.9729
17:51:54|1.9702
17:51:54|1.9682
17:51:55|1.9682
17:51:57|1.969
17:51:57|1.9684
17:51:58|1.9684
17:51:59|1.9671
17:52:01|1.9667
17:52:02|1.9658
17:52:03|1.9658
17:52:03|1.9658
17:52:04|1.9667
17:52:05|1.9646
17:52:06|1.9654
17:52:07|1.9669
17:52:09|1.9669
17:52:10|1.9669
17:52:11|1.9669
17:52:12|1.9624
17:52:14|1.9673
17:52:15|1.9673
17:52:16|1.9624
17:52:17|1.9607
17:52:18|1.9602
17:52:19|1.9596
17:52:20|1.9596
17:52:21|1.9598
17:52:23|1.9584
17:52:24|1.9608
17:52:25|1.962
17:52:26|1.962
17:52:27|1.962
17:52:29|1.962
17:52:29|1.962
17:52:30|1.9627
17:52:31|1.9617
17:52:32|1.9605
17:52:33|1.9616
17:52:34|1.9616
17:52:36|1.9616
17:52:37|1.9579
17:52:37|1.9579
17:52:38|1.9566
17:52:39|1.9556
17:52:40|1.955
17:52:42|1.9536
17:52:43|1.9523
17:52:44|1.954
17:52:45|1.9575
17:52:46|1.9575
17:52:47|1.9575
17:52:47|1.9575
17:52:49|1.9594
17:52:49|1.9594
17:52:51|1.9571
17:52:52|1.9571
17:52:53|1.9575
17:52:54|1.9575
17:52:55|1.9545
17:52:56|1.9545
17:52:57|1.9558
17:52:58|1.9558
17:52:59|1.9558
17:53:00|1.9558
17:53:01|1.9558
17:53:02|1.9558
17:53:03|1.9558
17:53:04|1.9566
17:53:05|1.9566
17:53:06|1.9566
17:53:07|1.9566
17:53:08|1.9566
17:53:09|1.9577
17:53:11|1.9577
17:53:11|1.9577
17:53:13|1.9577
17:53:14|1.9577
17:53:15|1.9542
17:53:17|1.9543
17:53:17|1.9543
17:53:18|1.9543
17:53:20|1.956
17:53:21|1.9586
17:53:22|1.9586
17:53:23|1.9586
17:53:24|1.9586
17:53:25|1.9586
17:53:26|1.9586
17:53:27|1.9586
17:53:28|1.9586
17:53:29|1.9586
17:53:30|1.9586
17:53:31|1.9586
17:53:32|1.9586
17:53:33|1.9586
17:53:34|1.9586
17:53:35|1.9586
17:53:36|1.9586
17:53:37|1.9586
17:53:38|1.9529
17:53:39|1.9514
17:53:40|1.9514
17:53:41|1.9532
17:53:42|1.9532
17:53:43|1.9532
17:53:44|1.9511
17:53:45|1.9511
17:53:46|1.9511
17:53:47|1.9545
17:53:48|1.9545
17:53:50|1.9545
17:53:50|1.9508
17:53:51|1.9508
17:53:52|1.949
17:53:53|1.949
17:53:54|1.949
17:53:55|1.949
17:53:56|1.949
17:53:57|1.9543
17:53:58|1.9543
17:53:59|1.9548
17:54:00|1.9548
17:54:01|1.9548
17:54:02|1.9548
17:54:03|1.9531
17:54:04|1.9539
17:54:05|1.9539
17:54:06|1.9534
17:54:07|1.9557
17:54:08|1.9572
17:54:09|1.9594
17:54:10|1.9605
17:54:12|1.9609
17:54:13|1.9619
17:54:14|1.9583
17:54:15|1.9583
17:54:16|1.9551
17:54:17|1.9578
17:54:18|1.9578
17:54:19|1.9578
17:54:20|1.9578
17:54:21|1.9529
17:54:23|1.9551
17:54:24|1.9543
17:54:24|1.9517
17:54:25|1.9511
17:54:26|1.9511
17:54:27|1.9511
17:54:28|1.9511
17:54:29|1.9525
17:54:31|1.9503
17:54:32|1.9503
17:54:33|1.9506
17:54:34|1.9506
17:54:35|1.9495
17:54:35|1.9495
17:54:37|1.9495
17:54:37|1.9489
17:54:39|1.9489
17:54:40|1.9489
17:54:41|1.9489
17:54:42|1.9489
17:54:43|1.9489
17:54:43|1.9493
17:54:45|1.9493
17:54:45|1.9493
17:54:47|1.9504
17:54:48|1.9521
17:54:49|1.9543
17:54:50|1.9543
17:54:51|1.9533
17:54:51|1.9533
17:54:53|1.9533
17:54:54|1.9558
17:54:55|1.9558
17:54:56|1.9545
17:54:57|1.9545
17:54:58|1.9566
17:54:59|1.9566
17:55:00|1.9566
17:55:01|1.9561
17:55:02|1.9567
17:55:03|1.9559
17:55:03|1.9575
17:55:05|1.9596
17:55:06|1.9605
17:55:07|1.9584
17:55:08|1.9602
17:55:09|1.9602
17:55:10|1.9602
17:55:11|1.9602
17:55:12|1.9517
17:55:14|1.948
17:55:15|1.9471
17:55:16|1.9471
17:55:17|1.9486
17:55:19|1.9502
17:55:20|1.9486
17:55:21|1.9482
17:55:22|1.9482
17:55:23|1.9458
17:55:24|1.9458
17:55:25|1.9457
17:55:26|1.945
17:55:27|1.9467
17:55:28|1.9476
17:55:29|1.949
17:55:30|1.9504
17:55:31|1.951
17:55:32|1.951
17:55:33|1.951
17:55:34|1.951
17:55:35|1.9509
17:55:36|1.9509
17:55:37|1.9517
17:55:38|1.9528
17:55:39|1.9528
17:55:40|1.9483
17:55:41|1.9483
17:55:42|1.9492
17:55:43|1.9492
17:55:44|1.9516
17:55:45|1.9537
17:55:47|1.9537
17:55:48|1.9537
17:55:48|1.9537
17:55:49|1.9537
17:55:50|1.9537
17:55:51|1.9537
17:55:53|1.9537
17:55:54|1.9537
17:55:55|1.9492
17:55:56|1.9492
17:55:57|1.9492
17:55:57|1.9478
17:55:59|1.9512
17:56:00|1.9512
17:56:00|1.9512
17:56:01|1.9512
17:56:02|1.9512
17:56:04|1.9512
17:56:05|1.9512
17:56:06|1.9518
17:56:06|1.9518
17:56:07|1.9518
17:56:09|1.9536
17:56:10|1.9536
17:56:10|1.9516
17:56:12|1.9516
17:56:13|1.9516
17:56:14|1.9516
17:56:15|1.9516
17:56:16|1.9495
17:56:17|1.9495
17:56:18|1.9498
17:56:19|1.9498
17:56:20|1.954
17:56:21|1.954
17:56:22|1.9539
17:56:23|1.955
17:56:24|1.9533
17:56:25|1.9533
17:56:26|1.9533
17:56:27|1.9533
17:56:29|1.9533
17:56:29|1.9533
17:56:30|1.9533
17:56:31|1.9533
17:56:32|1.9533
17:56:33|1.9533
17:56:34|1.9533
17:56:35|1.9533
17:56:36|1.9537
17:56:38|1.9546
17:56:39|1.955
17:56:40|1.955
17:56:40|1.955
17:56:41|1.9559
17:56:43|1.9559
17:56:44|1.9559
17:56:45|1.9543
17:56:45|1.9543
17:56:46|1.9543
17:56:47|1.9533
17:56:49|1.9534
17:56:49|1.9533
17:56:51|1.9533
17:56:51|1.9533
17:56:52|1.9533
17:56:53|1.9533
17:56:55|1.9533
17:56:56|1.9533
17:56:57|1.9533
17:56:57|1.9533
17:56:59|1.9533
17:57:00|1.9533
17:57:00|1.9554
17:57:01|1.9573
17:57:03|1.959
17:57:03|1.959
17:57:04|1.959
17:57:05|1.9591
17:57:07|1.96
17:57:07|1.96
17:57:08|1.96
17:57:09|1.96
17:57:10|1.9583
17:57:12|1.9583
17:57:13|1.9583
17:57:14|1.9583
17:57:15|1.9672
17:57:16|1.9672
17:57:17|1.9614
17:57:18|1.9611
17:57:19|1.96
17:57:20|1.96
17:57:21|1.96
17:57:22|1.96
17:57:23|1.9579
17:57:24|1.958
17:57:25|1.9559
17:57:26|1.9548
17:57:27|1.9548
17:57:28|1.9565
17:57:29|1.9565
17:57:30|1.9565
17:57:31|1.9565
17:57:32|1.9565
17:57:33|1.9565
17:57:34|1.9599
17:57:35|1.9599
17:57:37|1.9599
17:57:37|1.9599
17:57:38|1.9586
17:57:39|1.9586
17:57:40|1.9586
17:57:41|1.9586
17:57:42|1.9616
17:57:43|1.9616
17:57:44|1.9599
17:57:45|1.963
17:57:46|1.9628
17:57:47|1.9628
17:57:48|1.9606
17:57:49|1.9601
17:57:50|1.9589
17:57:51|1.9581
17:57:52|1.9581
17:57:54|1.9613
17:57:54|1.961
17:57:55|1.961
17:57:56|1.9623
17:57:57|1.9636
17:57:59|1.9648
17:57:59|1.9648
17:58:00|1.9627
17:58:01|1.9627
17:58:02|1.9627
17:58:03|1.9657
17:58:05|1.9657
17:58:05|1.9657
17:58:06|1.9657
17:58:07|1.9657
17:58:08|1.9657
17:58:10|1.9621
17:58:11|1.9621
17:58:11|1.9621
17:58:12|1.9621
17:58:13|1.9621
17:58:15|1.9621
17:58:16|1.9621
17:58:17|1.9621
17:58:18|1.9625
17:58:20|1.96
17:58:20|1.96
17:58:21|1.9598
17:58:22|1.9586
17:58:23|1.9586
17:58:24|1.9586
17:58:25|1.9586
17:58:27|1.9586
17:58:27|1.9589
17:58:28|1.959
17:58:29|1.9569
17:58:31|1.9566
17:58:31|1.9559
17:58:32|1.9573
17:58:34|1.9573
17:58:34|1.9573
17:58:36|1.9604
17:58:36|1.9604
17:58:38|1.9604
17:58:39|1.9604
17:58:40|1.9604
17:58:41|1.9604
17:58:42|1.9604
17:58:43|1.9604
17:58:43|1.9604
17:58:45|1.9621
17:58:46|1.9595
17:58:46|1.9595
17:58:47|1.9621
17:58:48|1.9617
17:58:49|1.9645
17:58:51|1.9645
17:58:51|1.9626
17:58:53|1.9626
17:58:54|1.9646
17:58:54|1.9646
17:58:55|1.9623
17:58:56|1.9623
17:58:57|1.9623
17:58:58|1.9623
17:59:00|1.9623
17:59:00|1.9623
17:59:02|1.9623
17:59:02|1.9648
17:59:04|1.9661
17:59:04|1.9659
17:59:06|1.9661
17:59:06|1.9661
17:59:08|1.9661
17:59:09|1.9661
17:59:10|1.9661
17:59:10|1.965
17:59:12|1.9667
17:59:13|1.9667
17:59:13|1.9667
17:59:15|1.9667
17:59:16|1.9667
17:59:17|1.9667
17:59:18|1.9627
17:59:20|1.9633
17:59:21|1.9633
17:59:22|1.9633
17:59:23|1.9619
17:59:24|1.9619
17:59:25|1.9619
17:59:26|1.9621
17:59:27|1.9616
17:59:28|1.9616
17:59:29|1.9616
17:59:30|1.9616
17:59:31|1.9616
17:59:32|1.9616
17:59:33|1.9616
17:59:34|1.9616
17:59:35|1.9616
17:59:36|1.9616
17:59:37|1.9616
17:59:38|1.9601
17:59:39|1.9601
17:59:40|1.9601
17:59:41|1.9607
17:59:42|1.9607
17:59:43|1.9629
17:59:44|1.9629
17:59:45|1.9629
17:59:46|1.9629
17:59:47|1.9629
17:59:48|1.9637
17:59:49|1.9637
17:59:50|1.9637
17:59:51|1.9637
17:59:52|1.9637
17:59:53|1.9637
17:59:54|1.9675
17:59:55|1.9675
17:59:56|1.9675
17:59:57|1.9675
17:59:58|1.9675
17:59:59|1.966
18:00:00|1.9651
18:00:02|1.9642
18:00:02|1.9672
18:00:03|1.9672
18:00:05|1.968
18:00:06|1.969
18:00:06|1.9693
18:00:07|1.97
18:00:08|1.97
18:00:10|1.97
18:00:10|1.97
18:00:11|1.97
18:00:12|1.97
18:00:14|1.97
18:00:15|1.9677
18:00:16|1.9677
18:00:16|1.9701
18:00:18|1.971
18:00:19|1.9716
18:00:21|1.9716
18:00:22|1.9679
18:00:23|1.965
18:00:24|1.9637
18:00:25|1.9637
18:00:26|1.9651
18:00:27|1.9651
18:00:28|1.9651
18:00:29|1.9641
18:00:30|1.9641
18:00:31|1.9652
18:00:32|1.9646
18:00:33|1.9646
18:00:34|1.9632
18:00:35|1.9632
18:00:36|1.9632
18:00:37|1.9614
18:00:38|1.9607
18:00:39|1.9607
18:00:40|1.9607
18:00:41|1.9607
18:00:42|1.9607
18:00:43|1.9607
18:00:44|1.9607
18:00:45|1.9596
18:00:46|1.9596
18:00:47|1.9596
18:00:48|1.9596
18:00:49|1.9596
18:00:50|1.9596
18:00:51|1.9596
18:00:52|1.9637
18:00:53|1.9635
18:00:54|1.963
18:00:55|1.963
18:00:56|1.963
18:00:57|1.9627
18:00:58|1.9627
18:00:59|1.9621
18:01:00|1.9601
18:01:01|1.9601
18:01:02|1.9601
18:01:03|1.9601
18:01:04|1.9601
18:01:05|1.9601
18:01:06|1.9601
18:01:07|1.9601
18:01:08|1.9585
18:01:09|1.9585
18:01:10|1.9585
18:01:11|1.9607
18:01:12|1.9588
18:01:13|1.9573
18:01:14|1.9566
18:01:15|1.9562
18:01:16|1.9562
18:01:17|1.9562
18:01:19|1.9562
18:01:19|1.9562
18:01:20|1.9543
18:01:21|1.9536
18:01:23|1.9522
18:01:24|1.9514
18:01:25|1.9514
18:01:26|1.9514
18:01:27|1.9521
18:01:28|1.9535
18:01:29|1.9548
18:01:29|1.9563
18:01:31|1.956
18:01:31|1.9579
18:01:33|1.9549
18:01:34|1.9549
18:01:35|1.9534
18:01:36|1.9534
18:01:37|1.9526
18:01:38|1.9526
18:01:39|1.9529
18:01:40|1.9529
18:01:41|1.9524
18:01:42|1.9524
18:01:43|1.9524
18:01:45|1.9527
18:01:45|1.955
18:01:46|1.9553
18:01:47|1.955
18:01:49|1.9548
18:01:50|1.9548
18:01:50|1.9548
18:01:51|1.955
18:01:52|1.955
18:01:53|1.955
18:01:55|1.9521
18:01:56|1.9519
18:01:57|1.9503
18:01:57|1.9492
18:01:58|1.949
18:01:59|1.949
18:02:00|1.952
18:02:01|1.952
18:02:03|1.952
18:02:04|1.9522
18:02:04|1.9522
18:02:06|1.9509
18:02:06|1.9509
18:02:08|1.9507
18:02:08|1.9507
18:02:10|1.9497
18:02:11|1.9497
18:02:11|1.949
18:02:12|1.9484
18:02:14|1.9479
18:02:14|1.9474
18:02:15|1.9493
18:02:17|1.9493
18:02:18|1.9493
18:02:19|1.9495
18:02:21|1.9495
18:02:22|1.9495
18:02:23|1.9504
18:02:23|1.9491
18:02:25|1.9491
18:02:26|1.9491
18:02:27|1.9493
18:02:27|1.9493
18:02:28|1.9493
18:02:30|1.9481
18:02:31|1.9472
18:02:33|1.9469
18:02:33|1.9469
18:02:34|1.9463
18:02:35|1.9473
18:02:36|1.9424
18:02:37|1.9424
18:02:38|1.9443
18:02:39|1.9477
18:02:40|1.9477
18:02:41|1.9469
18:02:42|1.9479
18:02:43|1.948
18:02:44|1.9477
18:02:45|1.9445
18:02:46|1.946
18:02:47|1.9469
18:02:48|1.9469
18:02:49|1.9469
18:02:50|1.9469
18:02:51|1.944
18:02:52|1.9436
18:02:53|1.9436
18:02:54|1.9436
18:02:55|1.9434
18:02:56|1.9433
18:02:57|1.9433
18:02:58|1.9433
18:02:59|1.9436
18:03:00|1.9436
18:03:01|1.9445
18:03:02|1.9447
18:03:03|1.9429
18:03:04|1.9414
18:03:05|1.9419
18:03:06|1.9402
18:03:07|1.9419
18:03:08|1.9425
18:03:09|1.9425
18:03:10|1.9425
18:03:11|1.9425
18:03:12|1.9425
18:03:13|1.9425
18:03:14|1.9425
18:03:15|1.9411
18:03:16|1.9411
18:03:17|1.9416
18:03:18|1.9416
18:03:19|1.9416
18:03:21|1.9416
18:03:22|1.9411
18:03:23|1.9411
18:03:25|1.9411
18:03:25|1.9411
18:03:27|1.9411
18:03:28|1.9398
18:03:29|1.9386
18:03:30|1.9394
18:03:31|1.9408
18:03:32|1.9384
18:03:33|1.938
18:03:34|1.9391
18:03:35|1.9375
18:03:36|1.9375
18:03:37|1.9399
18:03:38|1.939
18:03:39|1.939
18:03:40|1.939
18:03:41|1.9361
18:03:42|1.9345
18:03:43|1.9343
18:03:44|1.9339
18:03:45|1.9339
18:03:46|1.9337
18:03:47|1.9328
18:03:48|1.932
18:03:49|1.9311
18:03:50|1.9317
18:03:51|1.9312
18:03:52|1.93
18:03:53|1.93
18:03:55|1.9341
18:03:56|1.9341
18:03:57|1.9341
18:03:58|1.9358
18:03:58|1.9358
18:04:00|1.9372
18:04:00|1.9372
18:04:01|1.9372
18:04:02|1.9366
18:04:03|1.9351
18:04:04|1.9374
18:04:05|1.9374
18:04:07|1.9374
18:04:07|1.9402
18:04:08|1.9402
18:04:09|1.9404
18:04:10|1.9404
18:04:12|1.9418
18:04:12|1.9438
18:04:14|1.9439
18:04:14|1.9439
18:04:16|1.9439
18:04:17|1.9443
18:04:17|1.9439
18:04:18|1.9439
18:04:19|1.9404
18:04:21|1.9376
18:04:22|1.9376
18:04:23|1.9376
18:04:24|1.9376
18:04:25|1.9376
18:04:27|1.9387
18:04:28|1.94
18:04:29|1.94
18:04:30|1.94
18:04:31|1.94
18:04:32|1.9414
18:04:33|1.9433
18:04:34|1.9414
18:04:35|1.9406
18:04:36|1.9406
18:04:37|1.94
18:04:38|1.94
18:04:39|1.94
18:04:40|1.94
18:04:41|1.94
18:04:42|1.9422
18:04:43|1.9402
18:04:44|1.9402
18:04:45|1.9402
18:04:46|1.9402
18:04:47|1.9402
18:04:48|1.9431
18:04:49|1.9452
18:04:50|1.9457
18:04:51|1.9457
18:04:52|1.9456
18:04:53|1.9456
18:04:54|1.9488
18:04:55|1.9488
18:04:56|1.9488
18:04:57|1.9504
18:04:58|1.9483
18:04:59|1.951
18:05:00|1.951
18:05:01|1.9524
18:05:02|1.9524
18:05:03|1.9533
18:05:04|1.9563
18:05:05|1.9568
18:05:07|1.9571
18:05:07|1.9571
18:05:08|1.9571
18:05:09|1.9614
18:05:10|1.9614
18:05:11|1.9592
18:05:12|1.9592
18:05:13|1.9592
18:05:14|1.9592
18:05:16|1.9563
18:05:16|1.9547
18:05:17|1.9547
18:05:18|1.9547
18:05:19|1.9529
18:05:20|1.9519
18:05:22|1.9519
18:05:23|1.9519
18:05:24|1.9519
18:05:25|1.9519
18:05:27|1.9498
18:05:27|1.9498
18:05:28|1.9498
18:05:29|1.9493
18:05:30|1.9503
18:05:31|1.9506
18:05:33|1.9506
18:05:34|1.9468
18:05:35|1.9463
18:05:36|1.9457
18:05:37|1.9432
18:05:38|1.9432
18:05:39|1.9432
18:05:40|1.9463
18:05:41|1.9463
18:05:42|1.9436
18:05:43|1.9436
18:05:44|1.9432
18:05:45|1.9425
18:05:46|1.9452
18:05:47|1.9452
18:05:48|1.9452
18:05:49|1.9452
18:05:50|1.9452
18:05:51|1.9452
18:05:52|1.9487
18:05:53|1.9487
18:05:54|1.9484
18:05:55|1.9484
18:05:56|1.9484
18:05:57|1.9484
18:05:58|1.9484
18:05:59|1.9467
18:06:00|1.9467
18:06:01|1.9467
18:06:02|1.9467
18:06:03|1.9467
18:06:04|1.945
18:06:05|1.945
18:06:06|1.945
18:06:07|1.9453
18:06:08|1.9441
18:06:09|1.9424
18:06:10|1.9415
18:06:11|1.9435
18:06:12|1.9408
18:06:13|1.9406
18:06:14|1.9392
18:06:15|1.9384
18:06:16|1.9384
18:06:17|1.9375
18:06:18|1.9384
18:06:19|1.9402
18:06:20|1.9402
18:06:21|1.9373
18:06:23|1.9362
18:06:24|1.9358
18:06:25|1.9358
18:06:26|1.9358
18:06:27|1.9371
18:06:28|1.9371
18:06:29|1.9358
18:06:31|1.936
18:06:31|1.936
18:06:32|1.9356
18:06:33|1.9356
18:06:34|1.9374
18:06:35|1.9343
18:06:36|1.9352
18:06:37|1.9352
18:06:38|1.9352
18:06:39|1.9377
18:06:40|1.9377
18:06:41|1.9398
18:06:42|1.9398
18:06:43|1.9398
18:06:44|1.9399
18:06:45|1.9399
18:06:46|1.9399
18:06:47|1.9403
18:06:48|1.9403
18:06:49|1.9403
18:06:50|1.937
18:06:52|1.937
18:06:52|1.937
18:06:53|1.937
18:06:54|1.937
18:06:56|1.937
18:06:57|1.937
18:06:57|1.937
18:06:58|1.937
18:06:59|1.937
18:07:00|1.937
18:07:02|1.9377
18:07:03|1.9377
18:07:03|1.9377
18:07:05|1.9377
18:07:06|1.9377
18:07:07|1.9377
18:07:08|1.9377
18:07:09|1.9423
18:07:10|1.9423
18:07:11|1.9423
18:07:12|1.9448
18:07:13|1.9426
18:07:14|1.9426
18:07:15|1.9439
18:07:16|1.941
18:07:17|1.9403
18:07:18|1.9359
18:07:19|1.9362
18:07:20|1.9387
18:07:21|1.9387
18:07:22|1.9375
18:07:24|1.9354
18:07:25|1.9372
18:07:26|1.9372
18:07:28|1.9392
18:07:29|1.9421
18:07:30|1.9373
18:07:31|1.9373
18:07:33|1.9373
18:07:33|1.9385
18:07:34|1.9358
18:07:35|1.9344
18:07:36|1.9344
18:07:37|1.937
18:07:38|1.937
18:07:39|1.934
18:07:40|1.9335
18:07:41|1.934
18:07:42|1.9329
18:07:43|1.9347
18:07:44|1.9347
18:07:45|1.9347
18:07:46|1.9344
18:07:47|1.9325
18:07:48|1.9322
18:07:49|1.9307
18:07:50|1.9308
18:07:51|1.9313
18:07:52|1.9332
18:07:53|1.9332
18:07:54|1.9342
18:07:55|1.9343
18:07:56|1.9343
18:07:57|1.9341
18:07:58|1.9354
18:07:59|1.9354
18:08:00|1.9357
18:08:01|1.9357
18:08:02|1.9357
18:08:03|1.9322
18:08:04|1.9317
18:08:06|1.9316
18:08:07|1.9316
18:08:07|1.9316
18:08:08|1.9342
18:08:09|1.9342
18:08:10|1.9307
18:08:11|1.93
18:08:13|1.93
18:08:13|1.9314
18:08:14|1.9314
18:08:15|1.9314
18:08:16|1.9302
18:08:18|1.9302
18:08:18|1.9339
18:08:19|1.9356
18:08:20|1.9372
18:08:21|1.9379
18:08:22|1.9379
18:08:23|1.9379
18:08:25|1.9379
18:08:26|1.9399
18:08:27|1.9408
18:08:28|1.9426
18:08:29|1.9426
18:08:30|1.9426
18:08:32|1.9431
18:08:32|1.9416
18:08:33|1.9412
18:08:34|1.9417
18:08:36|1.9397
18:08:36|1.9387
18:08:38|1.9366
18:08:39|1.9374
18:08:40|1.9374
18:08:40|1.9387
18:08:41|1.9387
18:08:43|1.9387
18:08:44|1.9393
18:08:44|1.9395
18:08:46|1.9395
18:08:47|1.9395
18:08:47|1.9395
18:08:49|1.9395
18:08:50|1.9395
18:08:51|1.9385
18:08:52|1.9385
18:08:52|1.9385
18:08:54|1.9385
18:08:55|1.9385
18:08:56|1.9385
18:08:57|1.9385
18:08:58|1.9385
18:08:59|1.9385
18:09:00|1.9385
18:09:00|1.9385
18:09:02|1.9385
18:09:03|1.9402
18:09:04|1.9402
18:09:04|1.9402
18:09:05|1.9402
18:09:07|1.9402
18:09:07|1.9376
18:09:09|1.9408
18:09:10|1.9402
18:09:11|1.9402
18:09:12|1.9402
18:09:13|1.9402
18:09:14|1.9402
18:09:15|1.9402
18:09:16|1.9402
18:09:17|1.94
18:09:18|1.9417
18:09:19|1.9417
18:09:20|1.9417
18:09:21|1.945
18:09:22|1.945
18:09:23|1.945
18:09:24|1.945
18:09:25|1.945
18:09:27|1.9421
18:09:28|1.9421
18:09:29|1.942
18:09:30|1.942
18:09:30|1.9406
18:09:31|1.9406
18:09:33|1.9406
18:09:34|1.9447
18:09:35|1.9453
18:09:36|1.9454
18:09:36|1.9435
18:09:38|1.9435
18:09:39|1.9408
18:09:40|1.9408
18:09:41|1.9408
18:09:42|1.9408
18:09:43|1.9408
18:09:44|1.9408
18:09:45|1.938
18:09:46|1.938
18:09:47|1.9388
18:09:48|1.9388
18:09:49|1.9402
18:09:50|1.9417
18:09:51|1.9417
18:09:52|1.9417
18:09:53|1.9399
18:09:54|1.9399
18:09:55|1.9401
18:09:56|1.9401
18:09:57|1.9401
18:09:58|1.9401
18:09:59|1.9394
18:10:00|1.9394
18:10:01|1.9394
18:10:02|1.9394
18:10:03|1.9394
18:10:04|1.9394
18:10:05|1.9394
18:10:06|1.9393
18:10:07|1.9392
18:10:08|1.9415
18:10:09|1.9415
18:10:10|1.9415
18:10:11|1.9408
18:10:12|1.9407
18:10:13|1.9407
18:10:14|1.9407
18:10:15|1.9405
18:10:16|1.9405
18:10:17|1.9405
18:10:18|1.9415
18:10:19|1.9428
18:10:20|1.9417
18:10:21|1.9417
18:10:22|1.9414
18:10:23|1.9414
18:10:24|1.9414
18:10:25|1.9414
18:10:26|1.9414
18:10:28|1.9414
18:10:28|1.9414
18:10:30|1.9389
18:10:31|1.9396
18:10:33|1.937
18:10:34|1.9361
18:10:35|1.9361
18:10:36|1.9361
18:10:37|1.9361
18:10:38|1.9361
18:10:39|1.9351
18:10:40|1.9362
18:10:41|1.9362
18:10:42|1.9362
18:10:43|1.9362
18:10:44|1.9381
18:10:46|1.9371
18:10:46|1.9371
18:10:47|1.9371
18:10:48|1.9371
18:10:49|1.9347
18:10:50|1.9347
18:10:51|1.9347
18:10:52|1.9347
18:10:53|1.9347
18:10:54|1.9359
18:10:55|1.9345
18:10:56|1.9345
18:10:57|1.936
18:10:58|1.936
18:10:59|1.9359
18:11:00|1.9373
18:11:01|1.9368
18:11:02|1.9378
18:11:03|1.9378
18:11:04|1.9378
18:11:05|1.9378
18:11:06|1.9378
18:11:07|1.9378
18:11:08|1.9378
18:11:10|1.9378
18:11:10|1.9378
18:11:11|1.9353
18:11:12|1.9343
18:11:13|1.9343
18:11:14|1.933
18:11:16|1.9333
18:11:17|1.9333
18:11:17|1.9333
18:11:18|1.9322
18:11:19|1.932
18:11:21|1.9306
18:11:22|1.9306
18:11:22|1.9306
18:11:24|1.93
18:11:24|1.929
18:11:25|1.9281
18:11:27|1.9281
18:11:28|1.9281
18:11:29|1.9309
18:11:30|1.9309
18:11:31|1.9309
18:11:31|1.9325
18:11:33|1.9325
18:11:34|1.9325
18:11:35|1.9325
18:11:36|1.9331
18:11:37|1.9331
18:11:38|1.9331
18:11:39|1.9331
18:11:40|1.9314
18:11:42|1.9325
18:11:42|1.9325
18:11:43|1.9333
18:11:45|1.9333
18:11:46|1.9333
18:11:46|1.9333
18:11:47|1.9333
18:11:48|1.9319
18:11:49|1.933
18:11:51|1.933
18:11:52|1.933
18:11:52|1.9328
18:11:53|1.9328
18:11:55|1.9328
18:11:55|1.9333
18:11:56|1.9333
18:11:57|1.9333
18:11:58|1.9335
18:11:59|1.9335
18:12:00|1.9335
18:12:02|1.9335
18:12:02|1.9335
18:12:04|1.934
18:12:04|1.934
18:12:05|1.934
18:12:06|1.934
18:12:07|1.935
18:12:08|1.935
18:12:09|1.9315
18:12:10|1.9315
18:12:11|1.9333
18:12:12|1.9333
18:12:13|1.9333
18:12:14|1.9318
18:12:15|1.9318
18:12:17|1.9318
18:12:17|1.9322
18:12:18|1.9322
18:12:20|1.9322
18:12:20|1.9322
18:12:21|1.9322
18:12:23|1.9323
18:12:24|1.9334
18:12:25|1.9328
18:12:25|1.9335
18:12:27|1.9335
18:12:28|1.9335
18:12:29|1.9331
18:12:30|1.9358
18:12:32|1.937
18:12:33|1.9378
18:12:34|1.939
18:12:35|1.939
18:12:36|1.9388
18:12:37|1.937
18:12:38|1.937
18:12:39|1.9404
18:12:40|1.941
18:12:41|1.9399
18:12:42|1.9399
18:12:43|1.9399
18:12:44|1.9389
18:12:45|1.9389
18:12:46|1.9399
18:12:47|1.9399
18:12:48|1.9413
18:12:49|1.9413
18:12:50|1.9413
18:12:51|1.9413
18:12:52|1.9413
18:12:53|1.9413
18:12:54|1.9386
18:12:55|1.9386
18:12:56|1.9385
18:12:58|1.9385
18:12:58|1.9385
18:12:59|1.9385
18:13:00|1.9385
18:13:01|1.9385
18:13:02|1.9383
18:13:03|1.9383
18:13:04|1.9383
18:13:05|1.9401
18:13:06|1.9395
18:13:07|1.9372
18:13:08|1.9372
18:13:09|1.9385
18:13:10|1.9393
18:13:11|1.9368
18:13:12|1.9377
18:13:13|1.9377
18:13:14|1.937
18:13:15|1.937
18:13:16|1.937
18:13:17|1.937
18:13:18|1.937
18:13:19|1.9358
18:13:20|1.9358
18:13:21|1.9358
18:13:22|1.9358
18:13:23|1.9358
18:13:24|1.9358
18:13:25|1.9358
18:13:26|1.9358
18:13:27|1.9358
18:13:28|1.9358
18:13:30|1.9358
18:13:31|1.94
18:13:33|1.9403
18:13:33|1.9403
18:13:35|1.941
18:13:36|1.941
18:13:37|1.94
18:13:38|1.94
18:13:39|1.9388
18:13:40|1.9388
18:13:41|1.9388
18:13:42|1.9388
18:13:43|1.9388
18:13:44|1.9388
18:13:45|1.9374
18:13:47|1.9358
18:13:47|1.9358
18:13:48|1.9358
18:13:49|1.9358
18:13:50|1.9358
18:13:51|1.9348
18:13:52|1.9342
18:13:53|1.9342
18:13:54|1.9331
18:13:55|1.9318
18:13:56|1.9318
18:13:57|1.9318
18:13:58|1.9317
18:13:59|1.9327
18:14:00|1.9302
18:14:01|1.9313
18:14:02|1.9313
18:14:03|1.9313
18:14:04|1.9313
18:14:05|1.9313
18:14:06|1.9333
18:14:07|1.9333
18:14:08|1.9333
18:14:09|1.9333
18:14:10|1.9333
18:14:11|1.935
18:14:13|1.935
18:14:13|1.935
18:14:15|1.935
18:14:15|1.935
18:14:17|1.9353
18:14:18|1.9353
18:14:18|1.9371
18:14:19|1.9352
18:14:21|1.9333
18:14:21|1.9333
18:14:22|1.9333
18:14:24|1.9333
18:14:24|1.9333
18:14:26|1.9333
18:14:26|1.9339
18:14:27|1.9339
18:14:28|1.9345
18:14:29|1.9357
18:14:31|1.9357
18:14:32|1.9357
18:14:33|1.9357
18:14:35|1.9357
18:14:36|1.9357
18:14:37|1.9356
18:14:38|1.9356
18:14:39|1.9356
18:14:40|1.9356
18:14:41|1.9376
18:14:42|1.9376
18:14:43|1.9377
18:14:44|1.9377
18:14:45|1.9377
18:14:46|1.9377
18:14:47|1.9377
18:14:49|1.9377
18:14:50|1.9377
18:14:51|1.9377
18:14:51|1.9377
18:14:53|1.9398
18:14:54|1.9398
18:14:54|1.9389
18:14:56|1.9389
18:14:57|1.9399
18:14:58|1.9406
18:14:58|1.9406
18:15:00|1.9406
18:15:00|1.9394
18:15:01|1.938
18:15:02|1.938
18:15:03|1.938
18:15:04|1.938
18:15:06|1.938
18:15:07|1.938
18:15:08|1.9405
18:15:08|1.9374
18:15:10|1.9363
18:15:11|1.9378
18:15:12|1.9383
18:15:13|1.9383
18:15:14|1.941
18:15:15|1.941
18:15:16|1.941
18:15:17|1.941
18:15:18|1.944
18:15:19|1.9446
18:15:20|1.9448
18:15:21|1.9453
18:15:22|1.9457
18:15:23|1.9457
18:15:24|1.9457
18:15:25|1.9462
18:15:26|1.9472
18:15:27|1.9474
18:15:29|1.949
18:15:29|1.95
18:15:30|1.9488
18:15:31|1.952
18:15:33|1.9532
18:15:34|1.9542
18:15:35|1.9562
18:15:36|1.9562
18:15:37|1.9535
18:15:38|1.9535
18:15:38|1.9535
18:15:39|1.9532
18:15:41|1.9532
18:15:42|1.954
18:15:43|1.9514
18:15:44|1.9514
18:15:45|1.9516
18:15:46|1.9516
18:15:47|1.9516
18:15:47|1.9516
18:15:49|1.9516
18:15:50|1.9516
18:15:51|1.9509
18:15:52|1.9518
18:15:53|1.9518
18:15:54|1.9547
18:15:55|1.9516
18:15:55|1.9531
18:15:57|1.9534
18:15:57|1.9534
18:15:59|1.9511
18:15:59|1.9513
18:16:01|1.9511
18:16:02|1.9529
18:16:03|1.9529
18:16:04|1.9548
18:16:05|1.9562
18:16:06|1.9575
18:16:07|1.9588
18:16:07|1.9594
18:16:09|1.9601
18:16:10|1.9601
18:16:11|1.9601
18:16:12|1.9601
18:16:13|1.9601
18:16:14|1.9568
18:16:15|1.958
18:16:16|1.9605
18:16:17|1.9613
18:16:18|1.9597
18:16:19|1.9597
18:16:20|1.9621
18:16:21|1.9621
18:16:22|1.9621
18:16:23|1.9621
18:16:24|1.9614
18:16:25|1.9623
18:16:26|1.9623
18:16:28|1.9649
18:16:28|1.9654
18:16:29|1.9651
18:16:30|1.9651
18:16:31|1.9639
18:16:32|1.9626
18:16:33|1.9626
18:16:34|1.9626
18:16:36|1.9627
18:16:37|1.9599
18:16:38|1.9595
18:16:40|1.9604
18:16:40|1.9628
18:16:41|1.9601
18:16:42|1.9619
18:16:43|1.9625
18:16:44|1.9625
18:16:46|1.9593
18:16:47|1.9592
18:16:47|1.9596
18:16:48|1.9589
18:16:49|1.9566
18:16:50|1.9566
18:16:51|1.9566
18:16:52|1.9568
18:16:54|1.9581
18:16:54|1.9581
18:16:56|1.9603
18:16:56|1.9603
18:16:57|1.961
18:16:59|1.9584
18:17:00|1.9562
18:17:00|1.9559
18:17:01|1.9559
18:17:03|1.9572
18:17:04|1.9572
18:17:04|1.9598
18:17:06|1.9617
18:17:06|1.9619
18:17:07|1.9608
18:17:09|1.9608
18:17:10|1.9626
18:17:11|1.9626
18:17:11|1.9626
18:17:12|1.9625
18:17:13|1.9625
18:17:14|1.9609
18:17:16|1.9609
18:17:16|1.9625
18:17:18|1.9626
18:17:18|1.9626
18:17:20|1.9626
18:17:20|1.9626
18:17:22|1.9626
18:17:23|1.9626
18:17:24|1.9626
18:17:25|1.9601
18:17:26|1.9601
18:17:27|1.9601
18:17:28|1.9601
18:17:29|1.9646
18:17:30|1.9648
18:17:31|1.9648
18:17:32|1.9662
18:17:33|1.9667
18:17:35|1.9675
18:17:35|1.9675
18:17:36|1.9675
18:17:37|1.9662
18:17:39|1.9662
18:17:40|1.9662
18:17:41|1.9662
18:17:42|1.9662
18:17:43|1.9662
18:17:45|1.9662
18:17:45|1.9662
18:17:46|1.9662
18:17:47|1.9662
18:17:49|1.9655
18:17:49|1.9655
18:17:51|1.9655
18:17:51|1.9655
18:17:52|1.9661
18:17:53|1.9661
18:17:54|1.9661
18:17:56|1.9661
18:17:56|1.9661
18:17:58|1.9672
18:17:58|1.9672
18:17:59|1.9672
18:18:01|1.9662
18:18:01|1.9658
18:18:02|1.9658
18:18:05|1.9653
18:18:05|1.9653
18:18:06|1.9653
18:18:07|1.9653
18:18:08|1.9653
18:18:09|1.9646
18:18:10|1.9633
18:18:11|1.9625
18:18:12|1.9608
18:18:13|1.96
18:18:14|1.96
18:18:15|1.96
18:18:16|1.9631
18:18:17|1.9631
18:18:18|1.9653
18:18:19|1.9653
18:18:20|1.9653
18:18:21|1.9634
18:18:22|1.9634
18:18:23|1.9642
18:18:24|1.9642
18:18:25|1.9642
18:18:26|1.9642
18:18:27|1.9642
18:18:28|1.9642
18:18:29|1.9642
18:18:30|1.9642
18:18:31|1.9642
18:18:32|1.9642
18:18:33|1.9642
18:18:35|1.9612
18:18:36|1.9626
18:18:37|1.9626
18:18:39|1.961
18:18:39|1.961
18:18:41|1.961
18:18:42|1.9607
18:18:43|1.9607
18:18:44|1.9607
18:18:45|1.9607
18:18:46|1.9573
18:18:47|1.9573
18:18:48|1.9569
18:18:49|1.9562
18:18:50|1.9558
18:18:52|1.9553
18:18:52|1.9549
18:18:53|1.9549
18:18:54|1.9549
18:18:56|1.9579
18:18:57|1.9579
18:18:58|1.9579
18:18:59|1.9579
18:19:00|1.959
18:19:01|1.959
18:19:02|1.959
18:19:03|1.9579
18:19:04|1.9579
18:19:05|1.9589
18:19:06|1.9589
18:19:07|1.9594
18:19:08|1.9594
18:19:09|1.9594
18:19:10|1.9594
18:19:11|1.9594
18:19:12|1.9594
18:19:13|1.9574
18:19:15|1.9574
18:19:15|1.9578
18:19:16|1.9578
18:19:17|1.9575
18:19:19|1.9564
18:19:20|1.9564
18:19:21|1.9564
18:19:22|1.9558
18:19:23|1.9562
18:19:24|1.958
18:19:25|1.958
18:19:26|1.958
18:19:27|1.9588
18:19:28|1.959
18:19:29|1.959
18:19:30|1.959
18:19:30|1.9606
18:19:31|1.9606
18:19:33|1.9615
18:19:34|1.9622
18:19:35|1.9622
18:19:36|1.9632
18:19:38|1.9632
18:19:39|1.964
18:19:40|1.964
18:19:42|1.964
18:19:42|1.9646
18:19:43|1.965
18:19:44|1.9662
18:19:45|1.9662
18:19:46|1.9662
18:19:47|1.9662
18:19:48|1.9648
18:19:50|1.9658
18:19:51|1.9643
18:19:52|1.9643
18:19:52|1.9643
18:19:54|1.9643
18:19:54|1.9658
18:19:56|1.9658
18:19:57|1.9658
18:19:58|1.9658
18:19:59|1.9662
18:20:00|1.9662
18:20:01|1.9662
18:20:02|1.9655
18:20:03|1.9655
18:20:04|1.9655
18:20:05|1.9655
18:20:06|1.9665
18:20:07|1.9665
18:20:08|1.9665
18:20:08|1.9665
18:20:10|1.9665
18:20:11|1.9665
18:20:12|1.9662
18:20:13|1.9662
18:20:14|1.9677
18:20:15|1.9684
18:20:16|1.9682
18:20:17|1.9682
18:20:18|1.9682
18:20:19|1.9682
18:20:20|1.9682
18:20:21|1.9684
18:20:22|1.9684
18:20:23|1.9684
18:20:24|1.9662
18:20:25|1.9665
18:20:26|1.9684
18:20:27|1.9684
18:20:28|1.9692
18:20:29|1.9692
18:20:30|1.9692
18:20:31|1.9692
18:20:32|1.9692
18:20:33|1.9692
18:20:34|1.9692
18:20:35|1.9689
18:20:36|1.9688
18:20:38|1.9681
18:20:39|1.9681
18:20:40|1.9681
18:20:41|1.9681
18:20:42|1.9681
18:20:43|1.9681
18:20:44|1.9681
18:20:46|1.9698
18:20:47|1.97
18:20:48|1.97
18:20:49|1.9681
18:20:50|1.9681
18:20:51|1.9681
18:20:52|1.9681
18:20:53|1.9684
18:20:54|1.9684
18:20:55|1.9684
18:20:56|1.9684
18:20:57|1.9684
18:20:58|1.9684
18:20:59|1.9706
18:21:00|1.9706
18:21:01|1.9706
18:21:02|1.9706
18:21:03|1.9706
18:21:04|1.9706
18:21:05|1.9706
18:21:07|1.9706
18:21:07|1.9706
18:21:08|1.9711
18:21:09|1.973
18:21:11|1.973
18:21:12|1.972
18:21:13|1.972
18:21:14|1.972
18:21:15|1.972
18:21:16|1.972
18:21:17|1.9704
18:21:18|1.9724
18:21:19|1.9706
18:21:20|1.9706
18:21:21|1.9706
18:21:23|1.9724
18:21:23|1.9724
18:21:24|1.9724
18:21:25|1.9724
18:21:26|1.9724
18:21:27|1.9724
18:21:28|1.9724
18:21:29|1.9699
18:21:30|1.9699
18:21:31|1.9699
18:21:32|1.9699
18:21:33|1.9695
18:21:34|1.9695
18:21:35|1.9695
18:21:36|1.9696
18:21:38|1.9696
18:21:39|1.9696
18:21:40|1.9696
18:21:41|1.9696
18:21:42|1.9668
18:21:43|1.9668
18:21:44|1.9663
18:21:45|1.9675
18:21:47|1.965
18:21:47|1.9637
18:21:48|1.9637
18:21:49|1.9619
18:21:50|1.9617
18:21:51|1.9607
18:21:52|1.9617
18:21:53|1.9638
18:21:54|1.9638
18:21:55|1.9638
18:21:56|1.9638
18:21:57|1.9638
18:21:58|1.9638
18:21:59|1.9649
18:22:00|1.9649
18:22:01|1.9649
18:22:02|1.9649
18:22:03|1.9649
18:22:04|1.9608
18:22:05|1.9608
18:22:06|1.9613
18:22:07|1.9613
18:22:08|1.9613
18:22:10|1.9613
18:22:11|1.9613
18:22:11|1.9613
18:22:13|1.9674
18:22:14|1.9674
18:22:14|1.9674
18:22:16|1.9639
18:22:17|1.9639
18:22:17|1.9636
18:22:18|1.9636
18:22:19|1.9641
18:22:21|1.9641
18:22:22|1.9641
18:22:23|1.9641
18:22:24|1.9641
18:22:25|1.9641
18:22:26|1.9652
18:22:27|1.9652
18:22:28|1.9652
18:22:29|1.9652
18:22:29|1.9644
18:22:31|1.9644
18:22:32|1.9644
18:22:33|1.9644
18:22:34|1.963
18:22:35|1.963
18:22:35|1.9638
18:22:36|1.9627
18:22:38|1.9619
18:22:39|1.959
18:22:40|1.959
18:22:42|1.9582
18:22:43|1.9582
18:22:44|1.9574
18:22:45|1.9569
18:22:46|1.9569
18:22:47|1.9569
18:22:47|1.9592
18:22:49|1.9592
18:22:50|1.9593
18:22:52|1.9593
18:22:52|1.9574
18:22:53|1.9574
18:22:54|1.9566
18:22:55|1.9566
18:22:56|1.9566
18:22:57|1.958
18:22:58|1.9582
18:22:59|1.9582
18:23:00|1.9582
18:23:01|1.9556
18:23:02|1.9556
18:23:03|1.9556
18:23:04|1.9556
18:23:05|1.9599
18:23:07|1.962
18:23:07|1.9624
18:23:09|1.9624
18:23:09|1.9637
18:23:11|1.9641
18:23:11|1.9641
18:23:13|1.9648
18:23:13|1.9648
18:23:15|1.9648
18:23:15|1.9648
18:23:16|1.9642
18:23:18|1.9642
18:23:19|1.962
18:23:20|1.9648
18:23:20|1.9631
18:23:21|1.9621
18:23:23|1.9621
18:23:24|1.9601
18:23:24|1.9603
18:23:26|1.9632
18:23:27|1.9622
18:23:27|1.9638
18:23:29|1.9638
18:23:29|1.9638
18:23:30|1.9611
18:23:31|1.9614
18:23:32|1.9614
18:23:33|1.9614
18:23:34|1.9614
18:23:36|1.9614
18:23:36|1.9614
18:23:37|1.9614
18:23:39|1.9614
18:23:40|1.9639
18:23:41|1.9661
18:23:42|1.9661
18:23:43|1.9661
18:23:44|1.9642
18:23:45|1.9642
18:23:46|1.9642
18:23:47|1.9642
18:23:48|1.9642
18:23:49|1.9653
18:23:50|1.9653
18:23:52|1.9653
18:23:52|1.9638
18:23:54|1.9638
18:23:55|1.9638
18:23:55|1.9643
18:23:57|1.9643
18:23:58|1.9643
18:23:59|1.9622
18:23:59|1.9631
18:24:00|1.9621
18:24:02|1.9618
18:24:03|1.9618
18:24:04|1.9618
18:24:04|1.9618
18:24:05|1.96
18:24:07|1.96
18:24:08|1.9607
18:24:08|1.9607
18:24:10|1.9582
18:24:10|1.9582
18:24:12|1.9575
18:24:12|1.9575
18:24:14|1.958
18:24:15|1.9597
18:24:15|1.9597
18:24:16|1.9597
18:24:17|1.9605
18:24:19|1.9612
18:24:20|1.9606
18:24:20|1.9591
18:24:22|1.9578
18:24:22|1.9569
18:24:23|1.9587
18:24:25|1.9587
18:24:26|1.9587
18:24:26|1.9587
18:24:27|1.9587
18:24:29|1.9572
18:24:29|1.9581
18:24:31|1.9581
18:24:31|1.9581
18:24:32|1.9581
18:24:34|1.9581
18:24:34|1.9581
18:24:35|1.9568
18:24:37|1.9554
18:24:38|1.9544
18:24:39|1.9544
18:24:40|1.9544
18:24:40|1.9544
18:24:42|1.9544
18:24:43|1.9544
18:24:44|1.9544
18:24:46|1.9544
18:24:47|1.9544
18:24:48|1.9544
18:24:49|1.9544
18:24:50|1.9544
18:24:51|1.9552
18:24:51|1.9552
18:24:52|1.9552
18:24:54|1.9536
18:24:54|1.9536
18:24:56|1.9536
18:24:57|1.9536
18:24:58|1.9536
18:24:59|1.9552
18:25:00|1.9552
18:25:01|1.9552
18:25:02|1.9552
18:25:03|1.9552
18:25:04|1.9552
18:25:05|1.9552
18:25:06|1.9552
18:25:07|1.957
18:25:08|1.957
18:25:08|1.9565
18:25:10|1.9564
18:25:11|1.9564
18:25:12|1.9564
18:25:13|1.9564
18:25:13|1.9564
18:25:15|1.9587
18:25:16|1.9587
18:25:17|1.9594
18:25:17|1.9582
18:25:19|1.9582
18:25:20|1.9582
18:25:20|1.9582
18:25:22|1.9582
18:25:22|1.9582
18:25:24|1.9592
18:25:25|1.9592
18:25:26|1.9592
18:25:27|1.9592
18:25:28|1.9592
18:25:28|1.9592
18:25:30|1.9592
18:25:31|1.9592
18:25:32|1.9592
18:25:32|1.9617
18:25:34|1.9617
18:25:35|1.9588
18:25:36|1.9588
18:25:37|1.9568
18:25:37|1.9568
18:25:39|1.9568
18:25:40|1.959
18:25:41|1.959
18:25:42|1.959
18:25:43|1.959
18:25:44|1.959
18:25:46|1.959
18:25:46|1.959
18:25:47|1.959
18:25:48|1.959
18:25:49|1.959
18:25:50|1.959
18:25:52|1.959
18:25:53|1.959
18:25:54|1.9614
18:25:55|1.9614
18:25:56|1.9614
18:25:56|1.9608
18:25:58|1.9608
18:25:58|1.9598
18:25:59|1.9611
18:26:01|1.9611
18:26:01|1.9611
18:26:03|1.9588
18:26:04|1.9588
18:26:04|1.957
18:26:05|1.957
18:26:07|1.957
18:26:08|1.957
18:26:08|1.957
18:26:10|1.957
18:26:11|1.957
18:26:12|1.9582
18:26:13|1.9582
18:26:14|1.9552
18:26:15|1.9552
18:26:15|1.9552
18:26:17|1.9552
18:26:18|1.9552
18:26:19|1.9552
18:26:20|1.9552
18:26:21|1.9541
18:26:22|1.9541
18:26:23|1.9529
18:26:23|1.9528
18:26:25|1.9528
18:26:25|1.9547
18:26:26|1.9541
18:26:28|1.9547
18:26:29|1.9547
18:26:30|1.9529
18:26:31|1.9529
18:26:32|1.9529
18:26:33|1.9529
18:26:34|1.9527
18:26:35|1.9527
18:26:35|1.9521
18:26:36|1.9518
18:26:38|1.9518
18:26:38|1.9518
18:26:39|1.9518
18:26:41|1.9528
18:26:42|1.9528
18:26:43|1.9515
18:26:43|1.9515
18:26:45|1.9515
18:26:47|1.9515
18:26:47|1.9505
18:26:49|1.9497
18:26:49|1.9497
18:26:51|1.9502
18:26:51|1.9502
18:26:53|1.9518
18:26:54|1.9518
18:26:55|1.952
18:26:56|1.952
18:26:56|1.952
18:26:58|1.952
18:26:58|1.952
18:26:59|1.9523
18:27:01|1.9525
18:27:02|1.9525
18:27:03|1.9525
18:27:04|1.9525
18:27:06|1.9525
18:27:06|1.9525
18:27:07|1.9525
18:27:09|1.9525
18:27:09|1.9525
18:27:11|1.9525
18:27:11|1.9525
18:27:12|1.9525
18:27:13|1.9525
18:27:14|1.9494
18:27:15|1.9482
18:27:17|1.9479
18:27:17|1.9471
18:27:19|1.9469
18:27:20|1.9469
18:27:21|1.9469
18:27:22|1.9469
18:27:23|1.9469
18:27:24|1.9469
18:27:24|1.9457
18:27:25|1.9437
18:27:33|1.942
18:27:34|1.942
18:27:35|1.9411
18:27:36|1.9406
18:27:37|1.9413
18:27:38|1.9435
18:27:39|1.9435
18:27:40|1.9435
18:27:41|1.9435
18:27:42|1.9446
18:27:43|1.9449
18:27:45|1.9451
18:27:46|1.9429
18:27:47|1.9406
18:27:47|1.9403
18:27:48|1.9403
18:27:50|1.942
18:27:51|1.9431
18:27:53|1.9431
18:27:53|1.9409
18:27:55|1.9412
18:27:56|1.939
18:27:57|1.9388
18:27:57|1.9395
18:27:59|1.9404
18:28:00|1.9404
18:28:01|1.9421
18:28:02|1.942
18:28:03|1.9388
18:28:04|1.9388
18:28:05|1.9388
18:28:06|1.9406
18:28:07|1.9401
18:28:08|1.9405
18:28:09|1.9405
18:28:10|1.9405
18:28:11|1.9402
18:28:12|1.94
18:28:13|1.94
18:28:14|1.94
18:28:15|1.941
18:28:17|1.9434
18:28:17|1.9434
18:28:18|1.945
18:28:19|1.945
18:28:20|1.9428
18:28:21|1.9428
18:28:22|1.9428
18:28:23|1.9428
18:28:24|1.9428
18:28:25|1.9388
18:28:26|1.9401
18:28:27|1.9407
18:28:28|1.9399
18:28:29|1.9399
18:28:30|1.9399
18:28:31|1.9399
18:28:32|1.9399
18:28:33|1.9399
18:28:34|1.9399
18:28:35|1.9434
18:28:36|1.9441
18:28:37|1.9441
18:28:38|1.945
18:28:39|1.945
18:28:40|1.9441
18:28:41|1.9441
18:28:42|1.9451
18:28:43|1.9444
18:28:45|1.9444
18:28:46|1.9444
18:28:47|1.9444
18:28:48|1.9444
18:28:50|1.9444
18:28:50|1.9444
18:28:51|1.9418
18:28:52|1.9418
18:28:53|1.9418
18:28:54|1.9415
18:28:55|1.9401
18:28:57|1.9401
18:28:57|1.9401
18:28:59|1.9401
18:29:00|1.9401
18:29:01|1.9398
18:29:01|1.9412
18:29:03|1.9412
18:29:04|1.9412
18:29:05|1.9446
18:29:06|1.9446
18:29:07|1.9446
18:29:08|1.9446
18:29:09|1.9481
18:29:10|1.949
18:29:11|1.949
18:29:12|1.949
18:29:13|1.949
18:29:14|1.949
18:29:16|1.9444
18:29:16|1.9444
18:29:17|1.9444
18:29:18|1.9444
18:29:19|1.9444
18:29:20|1.9444
18:29:21|1.9454
18:29:22|1.9454
18:29:23|1.9454
18:29:24|1.9454
18:29:25|1.9497
18:29:26|1.9497
18:29:28|1.9497
18:29:28|1.9497
18:29:29|1.9497
18:29:30|1.9497
18:29:31|1.9497
18:29:32|1.9497
18:29:33|1.9474
18:29:34|1.9474
18:29:35|1.9452
18:29:36|1.9452
18:29:37|1.9452
18:29:38|1.9452
18:29:39|1.9455
18:29:40|1.9427
18:29:41|1.9426
18:29:42|1.9418
18:29:43|1.9426
18:29:44|1.9426
18:29:45|1.941
18:29:47|1.941
18:29:48|1.9402
18:29:50|1.9391
18:29:51|1.9416
18:29:52|1.9416
18:29:53|1.9418
18:29:54|1.9418
18:29:55|1.9418
18:29:56|1.9418
18:29:57|1.9418
18:29:58|1.9418
18:29:59|1.9438
18:30:01|1.9442
18:30:02|1.9422
18:30:02|1.9422
18:30:04|1.9442
18:30:05|1.9442
18:30:06|1.9448
18:30:08|1.9442
18:30:08|1.9442
18:30:09|1.9442
18:30:10|1.9408
18:30:11|1.9408
18:30:12|1.939
18:30:13|1.9384
18:30:14|1.9384
18:30:15|1.9384
18:30:16|1.9362
18:30:17|1.9355
18:30:19|1.935
18:30:19|1.9339
18:30:21|1.9356
18:30:21|1.9365
18:30:22|1.9365
18:30:23|1.9365
18:30:24|1.9365
18:30:25|1.9412
18:30:26|1.9412
18:30:27|1.9412
18:30:28|1.9412
18:30:30|1.9379
18:30:30|1.9367
18:30:31|1.9373
18:30:32|1.9374
18:30:33|1.938
18:30:34|1.9391
18:30:35|1.9398
18:30:37|1.9377
18:30:38|1.9377
18:30:39|1.9399
18:30:39|1.9386
18:30:40|1.9386
18:30:41|1.9365
18:30:42|1.9365
18:30:43|1.9371
18:30:44|1.9371
18:30:45|1.9371
18:30:47|1.9358
18:30:48|1.9358
18:30:49|1.9373
18:30:50|1.9373
18:30:52|1.9373
18:30:52|1.9373
18:30:53|1.9373
18:30:54|1.9373
18:30:55|1.9373
18:30:56|1.9374
18:30:57|1.9374
18:30:58|1.9374
18:30:59|1.9374
18:31:00|1.9374
18:31:01|1.9374
18:31:02|1.9374
18:31:03|1.933
18:31:04|1.9318
18:31:05|1.931
18:31:06|1.9316
18:31:08|1.9327
18:31:08|1.9327
18:31:09|1.9327
18:31:10|1.9335
18:31:11|1.9319
18:31:12|1.9306
18:31:13|1.9306
18:31:14|1.9306
18:31:15|1.9294
18:31:16|1.9306
18:31:17|1.9324
18:31:18|1.9333
18:31:19|1.9333
18:31:20|1.934
18:31:21|1.93
18:31:22|1.93
18:31:24|1.9307
18:31:24|1.9327
18:31:25|1.9327
18:31:26|1.9312
18:31:27|1.9312
18:31:28|1.9328
18:31:29|1.9328
18:31:30|1.9323
18:31:31|1.9315
18:31:32|1.9331
18:31:33|1.9332
18:31:34|1.9316
18:31:35|1.9353
18:31:36|1.9353
18:31:37|1.9324
18:31:38|1.9321
18:31:39|1.9322
18:31:40|1.9314
18:31:41|1.9325
18:31:42|1.9322
18:31:43|1.9313
18:31:44|1.9313
18:31:46|1.9319
18:31:46|1.9297
18:31:48|1.9297
18:31:49|1.9297
18:31:50|1.9319
18:31:51|1.9312
18:31:52|1.9331
18:31:54|1.9329
18:31:55|1.9307
18:31:56|1.9307
18:31:57|1.9307
18:31:58|1.9307
18:31:59|1.9307
18:32:00|1.9307
18:32:01|1.9307
18:32:02|1.9293
18:32:02|1.9298
18:32:04|1.9274
18:32:05|1.9281
18:32:06|1.9296
18:32:07|1.9296
18:32:08|1.9296
18:32:09|1.9327
18:32:10|1.9324
18:32:11|1.9296
18:32:12|1.9296
18:32:13|1.9333
18:32:14|1.9333
18:32:15|1.9333
18:32:16|1.933
18:32:17|1.9343
18:32:18|1.935
18:32:19|1.9358
18:32:20|1.9358
18:32:21|1.9375
18:32:22|1.9386
18:32:23|1.9386
18:32:24|1.9388
18:32:25|1.939
18:32:26|1.9382
18:32:27|1.9382
18:32:28|1.9386
18:32:29|1.9371
18:32:30|1.9371
18:32:31|1.9371
18:32:32|1.9371
18:32:33|1.9371
18:32:34|1.9371
18:32:35|1.9371
18:32:36|1.9387
18:32:37|1.9364
18:32:38|1.9364
18:32:39|1.9364
18:32:40|1.9367
18:32:41|1.9375
18:32:42|1.9375
18:32:43|1.9379
18:32:44|1.9371
18:32:45|1.9371
18:32:46|1.9371
18:32:47|1.9355
18:32:48|1.9355
18:32:50|1.9355
18:32:51|1.932
18:32:52|1.932
18:32:53|1.932
18:32:54|1.9311
18:32:55|1.9311
18:32:56|1.9332
18:32:57|1.9332
18:32:58|1.9332
18:32:59|1.9298
18:32:59|1.9297
18:33:01|1.9297
18:33:02|1.9304
18:33:03|1.9317
18:33:05|1.9328
18:33:05|1.9328
18:33:06|1.9328
18:33:07|1.9328
18:33:08|1.9328
18:33:09|1.9328
18:33:10|1.9328
18:33:11|1.9328
18:33:12|1.9328
18:33:13|1.9328
18:33:15|1.9374
18:33:15|1.9386
18:33:17|1.9386
18:33:18|1.9397
18:33:18|1.9397
18:33:19|1.9377
18:33:21|1.9377
18:33:22|1.9377
18:33:23|1.9377
18:33:24|1.9377
18:33:25|1.9377
18:33:26|1.9377
18:33:27|1.9377
18:33:28|1.9377
18:33:29|1.9364
18:33:30|1.9364
18:33:31|1.9364
18:33:32|1.934
18:33:33|1.934
18:33:34|1.934
18:33:35|1.934
18:33:36|1.9338
18:33:37|1.9338
18:33:38|1.9338
18:33:39|1.9338
18:33:40|1.9338
18:33:41|1.9338
18:33:42|1.9338
18:33:43|1.9324
18:33:44|1.933
18:33:45|1.9341
18:33:46|1.9315
18:33:47|1.9306
18:33:48|1.9311
18:33:49|1.9311
18:33:51|1.9311
18:33:51|1.9311
18:33:53|1.9291
18:33:53|1.9291
18:33:55|1.9291
18:33:56|1.9295
18:33:57|1.9291
18:33:58|1.9291
18:33:59|1.9286
18:34:00|1.9292
18:34:01|1.9292
18:34:02|1.9318
18:34:03|1.9303
18:34:04|1.9294
18:34:05|1.9294
18:34:06|1.9294
18:34:07|1.9294
18:34:08|1.9269
18:34:10|1.9265
18:34:11|1.9265
18:34:11|1.9265
18:34:13|1.9263
18:34:13|1.9263
18:34:14|1.9263
18:34:16|1.9263
18:34:16|1.9263
18:34:17|1.9277
18:34:18|1.9277
18:34:20|1.9291
18:34:20|1.9291
18:34:22|1.9289
18:34:22|1.9289
18:34:24|1.9304
18:34:25|1.9304
18:34:26|1.9266
18:34:27|1.9266
18:34:28|1.9266
18:34:29|1.9277
18:34:30|1.9257
18:34:31|1.9245
18:34:32|1.9245
18:34:33|1.9245
18:34:34|1.9245
18:34:35|1.9245
18:34:36|1.9268
18:34:37|1.9268
18:34:38|1.9268
18:34:39|1.9262
18:34:39|1.9243
18:34:40|1.9243
18:34:42|1.9242
18:34:43|1.9242
18:34:44|1.9274
18:34:45|1.9274
18:34:45|1.9274
18:34:47|1.9257
18:34:48|1.9257
18:34:49|1.9257
18:34:50|1.9272
18:34:51|1.9272
18:34:53|1.9288
18:34:54|1.9288
18:34:54|1.9288
18:34:56|1.9288
18:34:57|1.9288
18:34:57|1.9283
18:34:59|1.9283
18:35:00|1.9283
18:35:01|1.9283
18:35:02|1.9253
18:35:03|1.9253
18:35:04|1.9287
18:35:05|1.9288
18:35:06|1.9317
18:35:07|1.932
18:35:08|1.933
18:35:10|1.933
18:35:10|1.9317
18:35:11|1.9317
18:35:13|1.9317
18:35:14|1.9317
18:35:15|1.9317
18:35:15|1.9317
18:35:17|1.9317
18:35:17|1.9317
18:35:19|1.9317
18:35:19|1.9317
18:35:21|1.9317
18:35:22|1.9317
18:35:22|1.9317
18:35:24|1.9317
18:35:25|1.9317
18:35:26|1.9317
18:35:27|1.9317
18:35:28|1.9308
18:35:29|1.9274
18:35:30|1.9274
18:35:32|1.9274
18:35:32|1.9277
18:35:33|1.9277
18:35:34|1.9277
18:35:36|1.9287
18:35:36|1.9287
18:35:37|1.9287
18:35:38|1.9283
18:35:39|1.9283
18:35:40|1.9283
18:35:41|1.9283
18:35:42|1.9273
18:35:43|1.929
18:35:44|1.929
18:35:45|1.929
18:35:46|1.929
18:35:47|1.9277
18:35:48|1.9277
18:35:50|1.9288
18:35:50|1.9288
18:35:52|1.9288
18:35:53|1.9288
18:35:54|1.9288
18:35:55|1.9288
18:35:56|1.9277
18:35:58|1.9256
18:35:58|1.9256
18:35:59|1.9256
18:36:00|1.9263
18:36:01|1.9251
18:36:03|1.9271
18:36:04|1.9306
18:36:05|1.9306
18:36:06|1.9306
18:36:07|1.9306
18:36:08|1.9306
18:36:09|1.927
18:36:10|1.9264
18:36:11|1.9264
18:36:12|1.9264
18:36:13|1.9264
18:36:14|1.931
18:36:15|1.931
18:36:16|1.933
18:36:17|1.9338
18:36:19|1.9326
18:36:19|1.9345
18:36:20|1.9345
18:36:22|1.9345
18:36:22|1.9345
18:36:23|1.9345
18:36:24|1.9345
18:36:25|1.9345
18:36:26|1.9345
18:36:28|1.9332
18:36:28|1.9332
18:36:29|1.9332
18:36:30|1.9332
18:36:31|1.9332
18:36:33|1.9332
18:36:34|1.9332
18:36:35|1.9327
18:36:35|1.9327
18:36:37|1.933
18:36:38|1.933
18:36:39|1.933
18:36:40|1.933
18:36:41|1.933
18:36:42|1.933
18:36:43|1.933
18:36:45|1.9317
18:36:45|1.9315
18:36:46|1.9315
18:36:47|1.9315
18:36:48|1.9332
18:36:49|1.9332
18:36:50|1.9332
18:36:51|1.9312
18:36:53|1.9287
18:36:54|1.9287
18:36:56|1.9287
18:36:56|1.9289
18:36:57|1.9289
18:36:58|1.9283
18:37:00|1.9283
18:37:01|1.9278
18:37:02|1.9265
18:37:03|1.9265
18:37:04|1.9265
18:37:05|1.9265
18:37:06|1.9265
18:37:07|1.9265
18:37:08|1.9267
18:37:09|1.9267
18:37:10|1.9267
18:37:12|1.9267
18:37:12|1.9267
18:37:13|1.9314
18:37:14|1.9299
18:37:15|1.9299
18:37:16|1.9299
18:37:17|1.9299
18:37:18|1.9315
18:37:20|1.9294
18:37:21|1.9294
18:37:22|1.9294
18:37:22|1.9294
18:37:23|1.9321
18:37:25|1.9321
18:37:25|1.9321
18:37:26|1.9321
18:37:28|1.9321
18:37:28|1.9321
18:37:29|1.9321
18:37:31|1.9298
18:37:32|1.9298
18:37:32|1.9298
18:37:34|1.9298
18:37:34|1.9276
18:37:36|1.926
18:37:36|1.9258
18:37:38|1.9258
18:37:39|1.9265
18:37:40|1.9251
18:37:41|1.9251
18:37:42|1.9276
18:37:43|1.9265
18:37:44|1.9265
18:37:45|1.9258
18:37:46|1.9256
18:37:46|1.9256
18:37:48|1.928
18:37:49|1.928
18:37:50|1.928
18:37:51|1.9291
18:37:52|1.9291
18:37:53|1.9291
18:37:55|1.9278
18:37:56|1.9278
18:37:57|1.9278
18:37:57|1.9267
18:37:59|1.9267
18:38:00|1.9286
18:38:01|1.9286
18:38:02|1.9286
18:38:03|1.9263
18:38:04|1.9263
18:38:05|1.9271
18:38:06|1.9271
18:38:07|1.9271
18:38:08|1.9271
18:38:09|1.9271
18:38:10|1.9271
18:38:11|1.9271
18:38:12|1.928
18:38:13|1.9303
18:38:14|1.9303
18:38:15|1.9281
18:38:16|1.9275
18:38:17|1.9275
18:38:18|1.9275
18:38:19|1.9266
18:38:20|1.9266
18:38:21|1.9266
18:38:22|1.9266
18:38:23|1.9276
18:38:24|1.9276
18:38:25|1.9276
18:38:26|1.9276
18:38:27|1.9245
18:38:28|1.9245
18:38:29|1.9245
18:38:30|1.9245
18:38:31|1.9245
18:38:32|1.9254
18:38:33|1.9243
18:38:34|1.9236
18:38:35|1.9233
18:38:36|1.9226
18:38:37|1.9226
18:38:38|1.9224
18:38:39|1.9224
18:38:40|1.9224
18:38:41|1.9193
18:38:42|1.92
18:38:43|1.92
18:38:44|1.919
18:38:45|1.92
18:38:46|1.92
18:38:47|1.92
18:38:48|1.9196
18:38:49|1.9191
18:38:50|1.9188
18:38:51|1.9193
18:38:52|1.9193
18:38:53|1.9193
18:38:55|1.9213
18:38:56|1.9213
18:38:57|1.9213
18:38:58|1.9205
18:38:59|1.9205
18:39:00|1.9206
18:39:01|1.9206
18:39:03|1.9196
18:39:03|1.9196
18:39:04|1.9202
18:39:05|1.9202
18:39:06|1.9202
18:39:07|1.9221
18:39:08|1.9221
18:39:09|1.9221
18:39:10|1.9221
18:39:12|1.9248
18:39:12|1.9248
18:39:14|1.9251
18:39:15|1.9251
18:39:16|1.9251
18:39:17|1.9251
18:39:18|1.9226
18:39:19|1.9226
18:39:20|1.9215
18:39:21|1.9199
18:39:22|1.9199
18:39:23|1.9199
18:39:24|1.9193
18:39:25|1.919
18:39:26|1.919
18:39:27|1.919
18:39:28|1.9223
18:39:29|1.9223
18:39:30|1.9223
18:39:31|1.9223
18:39:32|1.9223
18:39:33|1.9223
18:39:34|1.9223
18:39:35|1.9196
18:39:36|1.9206
18:39:37|1.9206
18:39:38|1.9206
18:39:39|1.9198
18:39:40|1.9198
18:39:41|1.9198
18:39:42|1.9178
18:39:43|1.9168
18:39:44|1.9188
18:39:45|1.9188
18:39:46|1.9202
18:39:47|1.9202
18:39:48|1.9179
18:39:49|1.9161
18:39:50|1.915
18:39:51|1.9138
18:39:52|1.9138
18:39:53|1.9138
18:39:55|1.9163
18:39:56|1.9163
18:39:56|1.9163
18:39:58|1.9156
18:39:59|1.916
18:40:00|1.916
18:40:01|1.9162
18:40:02|1.9162
18:40:03|1.9162
18:40:04|1.9162
18:40:05|1.9162
18:40:06|1.9133
18:40:07|1.9134
18:40:08|1.9134
18:40:09|1.9152
18:40:10|1.9152
18:40:11|1.9152
18:40:12|1.9152
18:40:13|1.9152
18:40:14|1.9152
18:40:15|1.9152
18:40:16|1.9152
18:40:17|1.9152
18:40:18|1.9152
18:40:19|1.9152
18:40:20|1.9118
18:40:21|1.9118
18:40:22|1.9118
18:40:23|1.9118
18:40:24|1.9118
18:40:25|1.9118
18:40:26|1.9121
18:40:27|1.9181
18:40:28|1.9181
18:40:29|1.9189
18:40:30|1.9189
18:40:31|1.9189
18:40:32|1.9199
18:40:33|1.922
18:40:34|1.9232
18:40:35|1.9236
18:40:36|1.9236
18:40:37|1.925
18:40:38|1.9225
18:40:39|1.9225
18:40:40|1.9225
18:40:41|1.9225
18:40:42|1.9225
18:40:43|1.9225
18:40:44|1.9199
18:40:45|1.9199
18:40:46|1.9203
18:40:47|1.9203
18:40:48|1.9199
18:40:49|1.9215
18:40:50|1.9215
18:40:51|1.9209
18:40:52|1.9209
18:40:53|1.9209
18:40:54|1.9209
18:40:55|1.9209
18:40:56|1.9205
18:40:58|1.9205
18:40:58|1.9205
18:40:59|1.9205
18:41:00|1.9193
18:41:01|1.9193
18:41:02|1.9193
18:41:04|1.921
18:41:05|1.9221
18:41:06|1.9212
18:41:07|1.9212
18:41:08|1.9212
18:41:09|1.9212
18:41:10|1.9168
18:41:11|1.9168
18:41:11|1.9197
18:41:13|1.9197
18:41:14|1.9197
18:41:15|1.9197
18:41:16|1.92
18:41:16|1.92
18:41:18|1.92
18:41:19|1.918
18:41:20|1.918
18:41:21|1.918
18:41:22|1.9164
18:41:23|1.9164
18:41:24|1.9164
18:41:25|1.9182
18:41:26|1.9182
18:41:27|1.9182
18:41:28|1.9158
18:41:29|1.9158
18:41:30|1.9158
18:41:31|1.9146
18:41:32|1.9143
18:41:33|1.914
18:41:34|1.9134
18:41:35|1.9118
18:41:36|1.9139
18:41:37|1.9139
18:41:38|1.9139
18:41:39|1.9132
18:41:40|1.9132
18:41:41|1.9132
18:41:42|1.9147
18:41:43|1.9147
18:41:44|1.9158
18:41:45|1.9158
18:41:46|1.9158
18:41:47|1.9158
18:41:48|1.9158
18:41:49|1.9152
18:41:50|1.9152
18:41:51|1.9152
18:41:52|1.9152
18:41:53|1.9126
18:41:54|1.9126
18:41:55|1.9136
18:41:56|1.9136
18:41:58|1.9136
18:41:58|1.9136
18:42:00|1.9136
18:42:01|1.9136
18:42:02|1.9136
18:42:03|1.9146
18:42:04|1.9146
18:42:05|1.9146
18:42:06|1.9154
18:42:07|1.9154
18:42:08|1.9154
18:42:09|1.9154
18:42:10|1.9154
18:42:11|1.9151
18:42:12|1.9151
18:42:13|1.9124
18:42:14|1.9124
18:42:15|1.9124
18:42:16|1.9124
18:42:17|1.9141
18:42:18|1.9141
18:42:19|1.9141
18:42:20|1.9141
18:42:21|1.911
18:42:22|1.911
18:42:23|1.911
18:42:24|1.9108
18:42:25|1.9108
18:42:26|1.9108
18:42:27|1.9105
18:42:28|1.9104
18:42:29|1.9111
18:42:30|1.9111
18:42:31|1.9111
18:42:32|1.912
18:42:33|1.912
18:42:34|1.9101
18:42:35|1.9088
18:42:36|1.9084
18:42:37|1.9084
18:42:39|1.9084
18:42:39|1.9073
18:42:40|1.91
18:42:41|1.911
18:42:42|1.911
18:42:43|1.911
18:42:44|1.911
18:42:45|1.9121
18:42:47|1.9121
18:42:47|1.9121
18:42:49|1.9121
18:42:49|1.911
18:42:51|1.911
18:42:51|1.911
18:42:52|1.911
18:42:54|1.911
18:42:55|1.911
18:42:55|1.911
18:42:56|1.911
18:42:57|1.913
18:42:59|1.913
18:43:00|1.915
18:43:02|1.9154
18:43:02|1.9154
18:43:03|1.9154
18:43:05|1.9154
18:43:06|1.9154
18:43:06|1.9154
18:43:08|1.9154
18:43:08|1.9156
18:43:10|1.9132
18:43:11|1.9132
18:43:12|1.9132
18:43:13|1.9132
18:43:15|1.9132
18:43:15|1.9132
18:43:16|1.9132
18:43:17|1.9132
18:43:18|1.9179
18:43:20|1.9148
18:43:20|1.9148
18:43:22|1.9148
18:43:22|1.9148
18:43:23|1.9148
18:43:25|1.9148
18:43:25|1.9137
18:43:26|1.9137
18:43:27|1.9137
18:43:28|1.9137
18:43:30|1.9137
18:43:30|1.9116
18:43:31|1.911
18:43:33|1.9119
18:43:33|1.9126
18:43:35|1.9126
18:43:36|1.9126
18:43:36|1.9134
18:43:37|1.9134
18:43:38|1.9134
18:43:39|1.9134
18:43:41|1.9134
18:43:41|1.9134
18:43:42|1.9134
18:43:43|1.9134
18:43:44|1.9134
18:43:46|1.9134
18:43:46|1.9134
18:43:48|1.9134
18:43:48|1.9134
18:43:50|1.912
18:43:50|1.912
18:43:51|1.912
18:43:53|1.912
18:43:54|1.912
18:43:54|1.912
18:43:56|1.9094
18:43:57|1.9088
18:43:58|1.9088
18:43:59|1.9108
18:44:00|1.9108
18:44:01|1.9108
18:44:03|1.9108
18:44:04|1.9114
18:44:04|1.9114
18:44:06|1.9102
18:44:06|1.9102
18:44:08|1.9102
18:44:09|1.9102
18:44:10|1.9102
18:44:11|1.9102
18:44:12|1.9102
18:44:13|1.9102
18:44:14|1.9102
18:44:16|1.9102
18:44:16|1.9078
18:44:17|1.9078
18:44:18|1.9078
18:44:20|1.907
18:44:20|1.9092
18:44:22|1.9102
18:44:23|1.9102
18:44:24|1.9102
18:44:25|1.9102
18:44:26|1.9102
18:44:27|1.9102
18:44:28|1.9102
18:44:29|1.9102
18:44:30|1.9102
18:44:31|1.9102
18:44:32|1.9103
18:44:33|1.9103
18:44:35|1.9103
18:44:35|1.9103
18:44:36|1.9103
18:44:37|1.9103
18:44:38|1.9125
18:44:39|1.9125
18:44:40|1.9125
18:44:41|1.9125
18:44:42|1.9126
18:44:43|1.9126
18:44:44|1.9126
18:44:45|1.9126
18:44:46|1.9126
18:44:47|1.9126
18:44:48|1.9126
18:44:49|1.9126
18:44:50|1.9126
18:44:51|1.9089
18:44:52|1.9089
18:44:53|1.9089
18:44:54|1.9089
18:44:55|1.9095
18:44:56|1.9095
18:44:57|1.9095
18:44:59|1.9095
18:44:59|1.9095
18:45:01|1.9137
18:45:01|1.9145
18:45:03|1.9167
18:45:05|1.9175
18:45:05|1.9175
18:45:07|1.915
18:45:07|1.9154
18:45:09|1.919
18:45:10|1.919
18:45:11|1.919
18:45:12|1.9211
18:45:13|1.9236
18:45:14|1.9236
18:45:15|1.9236
18:45:16|1.9236
18:45:17|1.9241
18:45:18|1.9241
18:45:19|1.9241
18:45:20|1.9236
18:45:21|1.9214
18:45:22|1.9214
18:45:23|1.9214
18:45:24|1.9214
18:45:25|1.9214
18:45:26|1.9214
18:45:27|1.9214
18:45:28|1.9214
18:45:29|1.9214
18:45:30|1.9214
18:45:32|1.9226
18:45:32|1.9226
18:45:33|1.9226
18:45:34|1.9226
18:45:36|1.9244
18:45:36|1.9244
18:45:37|1.9244
18:45:38|1.9248
18:45:40|1.923
18:45:40|1.923
18:45:42|1.9218
18:45:42|1.9218
18:45:43|1.9218
18:45:44|1.9218
18:45:46|1.9218
18:45:47|1.9219
18:45:48|1.9219
18:45:49|1.9219
18:45:50|1.9219
18:45:51|1.9219
18:45:52|1.9219
18:45:53|1.9219
18:45:54|1.9219
18:45:55|1.9252
18:45:56|1.9252
18:45:57|1.9252
18:45:58|1.9252
18:45:59|1.9252
18:46:01|1.9275
18:46:02|1.9275
18:46:03|1.9275
18:46:03|1.9275
18:46:05|1.9269
18:46:06|1.9246
18:46:07|1.9246
18:46:07|1.9235
18:46:09|1.9235
18:46:10|1.9235
18:46:11|1.9248
18:46:12|1.9248
18:46:13|1.9248
18:46:14|1.9248
18:46:15|1.9248
18:46:17|1.925
18:46:17|1.9249
18:46:19|1.9256
18:46:19|1.9256
18:46:21|1.9256
18:46:22|1.9248
18:46:23|1.9227
18:46:24|1.9227
18:46:25|1.9227
18:46:26|1.9227
18:46:26|1.9233
18:46:27|1.922
18:46:29|1.922
18:46:30|1.922
18:46:31|1.9205
18:46:32|1.9205
18:46:32|1.9205
18:46:34|1.9205
18:46:34|1.9215
18:46:36|1.9224
18:46:36|1.9224
18:46:38|1.9224
18:46:39|1.9242
18:46:40|1.924
18:46:40|1.9252
18:46:41|1.9252
18:46:43|1.9252
18:46:44|1.9252
18:46:45|1.9252
18:46:45|1.9231
18:46:47|1.9231
18:46:48|1.9231
18:46:49|1.9231
18:46:49|1.9231
18:46:51|1.9231
18:46:52|1.9231
18:46:53|1.9231
18:46:54|1.9231
18:46:55|1.9231
18:46:56|1.9231
18:46:56|1.9219
18:46:57|1.923
18:46:59|1.923
18:47:00|1.923
18:47:02|1.923
18:47:02|1.923
18:47:04|1.923
18:47:05|1.9234
18:47:06|1.9234
18:47:07|1.9234
18:47:08|1.9234
18:47:09|1.9234
18:47:11|1.9255
18:47:11|1.9255
18:47:12|1.926
18:47:13|1.926
18:47:14|1.925
18:47:15|1.925
18:47:16|1.9255
18:47:17|1.926
18:47:18|1.926
18:47:19|1.9241
18:47:20|1.9241
18:47:21|1.9241
18:47:22|1.9248
18:47:24|1.9266
18:47:25|1.9266
18:47:26|1.9268
18:47:26|1.9268
18:47:28|1.9268
18:47:29|1.9269
18:47:30|1.9292
18:47:31|1.9294
18:47:32|1.9277
18:47:33|1.9329
18:47:34|1.9329
18:47:35|1.9329
18:47:36|1.9329
18:47:37|1.9328
18:47:38|1.9329
18:47:39|1.9335
18:47:40|1.9335
18:47:41|1.935
18:47:42|1.9342
18:47:43|1.9342
18:47:44|1.9372
18:47:45|1.9374
18:47:46|1.9395
18:47:47|1.9395
18:47:48|1.9346
18:47:49|1.9343
18:47:50|1.9358
18:47:51|1.935
18:47:52|1.9346
18:47:53|1.9346
18:47:54|1.9328
18:47:55|1.9323
18:47:56|1.9333
18:47:57|1.9333
18:47:58|1.9333
18:47:59|1.9341
18:48:00|1.9328
18:48:01|1.9328
18:48:03|1.9328
18:48:03|1.9328
18:48:04|1.9318
18:48:05|1.9342
18:48:06|1.9342
18:48:07|1.9342
18:48:08|1.9342
18:48:09|1.9318
18:48:10|1.9307
18:48:11|1.9325
18:48:12|1.9325
18:48:13|1.9325
18:48:14|1.9342
18:48:15|1.9342
18:48:16|1.9342
18:48:17|1.9342
18:48:18|1.9342
18:48:19|1.9357
18:48:20|1.9393
18:48:21|1.9393
18:48:22|1.9343
18:48:23|1.9353
18:48:24|1.9378
18:48:25|1.9393
18:48:26|1.9393
18:48:27|1.9393
18:48:28|1.9393
18:48:29|1.9393
18:48:30|1.9393
18:48:31|1.9393
18:48:32|1.9393
18:48:33|1.9393
18:48:34|1.9393
18:48:35|1.9393
18:48:36|1.9376
18:48:37|1.9376
18:48:38|1.9376
18:48:40|1.9376
18:48:40|1.9376
18:48:42|1.9376
18:48:43|1.9376
18:48:44|1.9381
18:48:45|1.9381
18:48:46|1.9381
18:48:47|1.9381
18:48:48|1.9381
18:48:49|1.9379
18:48:50|1.9379
18:48:51|1.9379
18:48:52|1.9378
18:48:53|1.9378
18:48:54|1.9366
18:48:55|1.9364
18:48:56|1.9364
18:48:57|1.9335
18:48:58|1.935
18:48:59|1.935
18:49:00|1.935
18:49:01|1.935
18:49:02|1.935
18:49:03|1.935
18:49:04|1.935
18:49:06|1.9327
18:49:07|1.9307
18:49:08|1.9307
18:49:09|1.9307
18:49:10|1.929
18:49:11|1.9309
18:49:12|1.9317
18:49:13|1.9317
18:49:13|1.9317
18:49:15|1.9303
18:49:16|1.9303
18:49:17|1.9317
18:49:18|1.93
18:49:19|1.93
18:49:21|1.93
18:49:22|1.9287
18:49:23|1.9287
18:49:24|1.9287
18:49:25|1.9279
18:49:26|1.9279
18:49:26|1.9279
18:49:28|1.9269
18:49:29|1.9269
18:49:30|1.9269
18:49:31|1.9267
18:49:32|1.927
18:49:33|1.927
18:49:34|1.927
18:49:35|1.9259
18:49:36|1.9259
18:49:37|1.9259
18:49:37|1.9259
18:49:39|1.9259
18:49:40|1.927
18:49:41|1.927
18:49:42|1.927
18:49:43|1.925
18:49:43|1.925
18:49:44|1.925
18:49:46|1.9271
18:49:47|1.9271
18:49:47|1.9271
18:49:49|1.9271
18:49:50|1.9271
18:49:51|1.9271
18:49:52|1.9271
18:49:53|1.9278
18:49:54|1.9287
18:49:54|1.9287
18:49:56|1.9304
18:49:57|1.9304
18:49:58|1.9304
18:49:59|1.9295
18:50:00|1.9295
18:50:01|1.9295
18:50:02|1.9295
18:50:03|1.9304
18:50:04|1.9304
18:50:05|1.9304
18:50:06|1.9292
18:50:07|1.9292
18:50:08|1.9279
18:50:09|1.9277
18:50:10|1.9277
18:50:11|1.9267
18:50:12|1.9267
18:50:13|1.9267
18:50:14|1.9295
18:50:15|1.9304
18:50:16|1.9304
18:50:17|1.9304
18:50:19|1.9304
18:50:20|1.928
18:50:21|1.928
18:50:22|1.928
18:50:22|1.928
18:50:24|1.928
18:50:25|1.928
18:50:26|1.928
18:50:27|1.9283
18:50:27|1.927
18:50:29|1.925
18:50:29|1.925
18:50:30|1.9244
18:50:31|1.9246
18:50:32|1.9246
18:50:33|1.9232
18:50:34|1.9232
18:50:35|1.9232
18:50:36|1.9232
18:50:37|1.9232
18:50:39|1.9232
18:50:39|1.9232
18:50:41|1.9224
18:50:41|1.9212
18:50:42|1.9212
18:50:43|1.9212
18:50:45|1.9212
18:50:46|1.9227
18:50:46|1.9213
18:50:47|1.9215
18:50:48|1.9215
18:50:49|1.9215
18:50:51|1.9215
18:50:51|1.9213
18:50:53|1.9197
18:50:53|1.9197
18:50:54|1.9197
18:50:56|1.9197
18:50:56|1.9197
18:50:57|1.9197
18:50:59|1.9191
18:50:59|1.9197
18:51:00|1.9197
18:51:01|1.919
18:51:02|1.9197
18:51:03|1.9197
18:51:05|1.9182
18:51:06|1.9171
18:51:07|1.9168
18:51:09|1.9168
18:51:10|1.9168
18:51:11|1.9168
18:51:12|1.9168
18:51:13|1.918
18:51:14|1.918
18:51:15|1.918
18:51:16|1.9176
18:51:17|1.9176
18:51:18|1.9158
18:51:19|1.9158
18:51:20|1.9158
18:51:21|1.9158
18:51:22|1.9158
18:51:23|1.9158
18:51:23|1.9158
18:51:25|1.9158
18:51:26|1.9158
18:51:27|1.9158
18:51:28|1.9158
18:51:28|1.9158
18:51:30|1.9155
18:51:30|1.9152
18:51:32|1.9152
18:51:33|1.9152
18:51:34|1.9152
18:51:35|1.9152
18:51:36|1.9152
18:51:37|1.9152
18:51:38|1.9152
18:51:39|1.9152
18:51:40|1.9152
18:51:41|1.9152
18:51:42|1.919
18:51:43|1.9192
18:51:44|1.9192
18:51:45|1.9192
18:51:46|1.9192
18:51:47|1.9177
18:51:48|1.9171
18:51:49|1.9168
18:51:50|1.9168
18:51:51|1.9168
18:51:52|1.9168
18:51:53|1.9168
18:51:54|1.9168
18:51:55|1.9168
18:51:56|1.9155
18:51:57|1.9141
18:51:58|1.9138
18:51:59|1.9138
18:52:00|1.9155
18:52:01|1.9155
18:52:02|1.9155
18:52:03|1.915
18:52:04|1.9163
18:52:05|1.9163
18:52:07|1.9163
18:52:07|1.9163
18:52:08|1.9163
18:52:09|1.9163
18:52:10|1.9163
18:52:11|1.9163
18:52:13|1.9163
18:52:14|1.9163
18:52:15|1.9195
18:52:16|1.9187
18:52:17|1.9187
18:52:18|1.9187
18:52:19|1.9187
18:52:20|1.9187
18:52:21|1.9187
18:52:21|1.9187
18:52:23|1.9187
18:52:24|1.9187
18:52:25|1.9165
18:52:26|1.9165
18:52:27|1.9165
18:52:28|1.9165
18:52:29|1.9165
18:52:30|1.9165
18:52:31|1.9165
18:52:32|1.9165
18:52:33|1.9148
18:52:34|1.9148
18:52:35|1.9148
18:52:36|1.9178
18:52:37|1.9171
18:52:38|1.9163
18:52:39|1.9163
18:52:40|1.9163
18:52:41|1.9163
18:52:42|1.9163
18:52:43|1.9166
18:52:44|1.9166
18:52:45|1.9166
18:52:46|1.9177
18:52:47|1.9177
18:52:47|1.9177
18:52:49|1.9177
18:52:50|1.9177
18:52:51|1.9148
18:52:52|1.9148
18:52:53|1.9148
18:52:54|1.9148
18:52:55|1.9139
18:52:55|1.9139
18:52:57|1.9177
18:52:57|1.9177
18:52:58|1.9144
18:53:00|1.9144
18:53:01|1.9144
18:53:02|1.9144
18:53:03|1.9144
18:53:04|1.9134
18:53:04|1.9133
18:53:06|1.9133
18:53:07|1.9121
18:53:09|1.9118
18:53:10|1.9108
18:53:11|1.9109
18:53:12|1.9105
18:53:13|1.9106
18:53:15|1.9098
18:53:15|1.9098
18:53:16|1.909
18:53:17|1.9094
18:53:18|1.9094
18:53:19|1.9094
18:53:20|1.9106
18:53:21|1.9106
18:53:22|1.9106
18:53:23|1.9119
18:53:24|1.911
18:53:25|1.912
18:53:26|1.9111
18:53:27|1.9111
18:53:28|1.9102
18:53:29|1.911
18:53:30|1.911
18:53:31|1.9096
18:53:32|1.9096
18:53:33|1.911
18:53:34|1.911
18:53:35|1.911
18:53:36|1.911
18:53:37|1.911
18:53:38|1.9091
18:53:39|1.9087
18:53:40|1.9091
18:53:41|1.9088
18:53:42|1.9087
18:53:43|1.9091
18:53:44|1.9091
18:53:45|1.9126
18:53:46|1.9126
18:53:47|1.9099
18:53:48|1.9099
18:53:49|1.9099
18:53:50|1.9099
18:53:51|1.9128
18:53:52|1.9128
18:53:53|1.9143
18:53:54|1.9143
18:53:55|1.9143
18:53:56|1.9143
18:53:57|1.9143
18:53:58|1.9143
18:53:59|1.9143
18:54:00|1.9143
18:54:01|1.9135
18:54:02|1.9135
18:54:03|1.9135
18:54:04|1.9135
18:54:05|1.9135
18:54:06|1.9135
18:54:08|1.9166
18:54:09|1.9166
18:54:10|1.9166
18:54:11|1.9166
18:54:13|1.9166
18:54:13|1.9166
18:54:15|1.9171
18:54:15|1.9171
18:54:17|1.9171
18:54:18|1.9171
18:54:19|1.9171
18:54:20|1.9171
18:54:20|1.9171
18:54:22|1.9175
18:54:23|1.9182
18:54:23|1.9182
18:54:24|1.9191
18:54:26|1.9202
18:54:26|1.9202
18:54:28|1.9202
18:54:29|1.9202
18:54:30|1.9202
18:54:31|1.9202
18:54:32|1.9202
18:54:33|1.9189
18:54:34|1.9175
18:54:35|1.9158
18:54:36|1.9158
18:54:37|1.9155
18:54:38|1.9144
18:54:39|1.9144
18:54:39|1.9143
18:54:41|1.9143
18:54:42|1.9133
18:54:43|1.9133
18:54:44|1.9133
18:54:45|1.9133
18:54:46|1.9133
18:54:47|1.9133
18:54:48|1.9133
18:54:49|1.9133
18:54:50|1.9133
18:54:51|1.9141
18:54:52|1.9141
18:54:53|1.9141
18:54:54|1.9153
18:54:55|1.9153
18:54:56|1.9153
18:54:57|1.9118
18:54:58|1.9118
18:54:59|1.9118
18:55:00|1.9118
18:55:01|1.9118
18:55:02|1.9118
18:55:03|1.9118
18:55:04|1.9118
18:55:05|1.9118
18:55:06|1.9118
18:55:07|1.9118
18:55:08|1.9123
18:55:10|1.9134
18:55:11|1.9152
18:55:12|1.9152
18:55:13|1.9152
18:55:14|1.9152
18:55:15|1.9152
18:55:16|1.9152
18:55:17|1.9139
18:55:18|1.9139
18:55:19|1.9135
18:55:19|1.9135
18:55:21|1.9135
18:55:22|1.9135
18:55:23|1.9135
18:55:24|1.9135
18:55:24|1.9135
18:55:26|1.9135
18:55:27|1.9135
18:55:27|1.9135
18:55:29|1.9135
18:55:29|1.9135
18:55:31|1.9135
18:55:32|1.9135
18:55:33|1.9165
18:55:34|1.9165
18:55:35|1.9165
18:55:36|1.9146
18:55:37|1.9146
18:55:38|1.9146
18:55:39|1.9146
18:55:40|1.9146
18:55:42|1.9146
18:55:42|1.9146
18:55:43|1.9119
18:55:44|1.9119
18:55:45|1.9119
18:55:46|1.9119
18:55:47|1.9107
18:55:48|1.9107
18:55:50|1.9107
18:55:50|1.9107
18:55:52|1.9107
18:55:52|1.9107
18:55:53|1.9107
18:55:54|1.9107
18:55:55|1.9115
18:55:57|1.9115
18:55:57|1.9115
18:55:58|1.9115
18:55:59|1.9115
18:56:00|1.9115
18:56:01|1.9098
18:56:03|1.909
18:56:03|1.909
18:56:04|1.9078
18:56:06|1.9078
18:56:06|1.9072
18:56:07|1.9054
18:56:08|1.905
18:56:10|1.9064
18:56:11|1.9064
18:56:12|1.9064
18:56:14|1.9034
18:56:14|1.903
18:56:16|1.9023
18:56:17|1.9035
18:56:18|1.9035
18:56:19|1.9015
18:56:20|1.9015
18:56:21|1.9015
18:56:22|1.9015
18:56:23|1.9036
18:56:24|1.901
18:56:25|1.901
18:56:26|1.901
18:56:27|1.9006
18:56:28|1.9017
18:56:29|1.9028
18:56:30|1.9027
18:56:31|1.9027
18:56:32|1.9027
18:56:33|1.9027
18:56:34|1.9027
18:56:35|1.9027
18:56:36|1.9027
18:56:37|1.9027
18:56:38|1.9027
18:56:39|1.9027
18:56:40|1.9027
18:56:41|1.9027
18:56:43|1.9003
18:56:44|1.9003
18:56:44|1.9003
18:56:45|1.8994
18:56:46|1.8994
18:56:47|1.9014
18:56:48|1.9026
18:56:49|1.9026
18:56:50|1.9026
18:56:52|1.9026
18:56:52|1.9
18:56:54|1.8993
18:56:54|1.8993
18:56:56|1.8993
18:56:57|1.8993
18:56:57|1.8993
18:56:58|1.8993
18:56:59|1.8993
18:57:01|1.8993
18:57:01|1.9009
18:57:02|1.9009
18:57:03|1.9022
18:57:04|1.9022
18:57:05|1.9022
18:57:06|1.9014
18:57:07|1.9014
18:57:08|1.8994
18:57:09|1.8994
18:57:11|1.8979
18:57:11|1.8976
18:57:13|1.8974
18:57:14|1.8974
18:57:15|1.8974
18:57:16|1.8974
18:57:17|1.8974
18:57:18|1.8954
18:57:19|1.8954
18:57:20|1.8954
18:57:21|1.8972
18:57:22|1.8972
18:57:23|1.8972
18:57:24|1.8971
18:57:25|1.8972
18:57:26|1.8984
18:57:27|1.8984
18:57:28|1.8984
18:57:29|1.8966
18:57:30|1.8966
18:57:31|1.8966
18:57:32|1.8966
18:57:33|1.8966
18:57:34|1.8952
18:57:35|1.8948
18:57:36|1.8948
18:57:37|1.8948
18:57:38|1.8948
18:57:39|1.8948
18:57:40|1.8984
18:57:41|1.8972
18:57:42|1.8959
18:57:43|1.8975
18:57:44|1.8975
18:57:45|1.8975
18:57:46|1.8975
18:57:47|1.8975
18:57:48|1.8945
18:57:49|1.8945
18:57:50|1.8957
18:57:51|1.8957
18:57:52|1.8921
18:57:53|1.8924
18:57:54|1.8907
18:57:55|1.8933
18:57:56|1.8933
18:57:57|1.8933
18:57:58|1.8949
18:57:59|1.8956
18:58:00|1.8966
18:58:01|1.8958
18:58:02|1.8958
18:58:03|1.8958
18:58:04|1.8967
18:58:05|1.8967
18:58:07|1.8967
18:58:07|1.8967
18:58:08|1.8949
18:58:09|1.8949
18:58:10|1.8927
18:58:11|1.8927
18:58:13|1.8927
18:58:14|1.8927
18:58:15|1.891
18:58:16|1.891
18:58:17|1.891
18:58:18|1.891
18:58:19|1.891
18:58:20|1.891
18:58:21|1.891
18:58:22|1.8914
18:58:23|1.8914
18:58:24|1.892
18:58:25|1.892
18:58:26|1.8901
18:58:27|1.8901
18:58:28|1.8902
18:58:29|1.8902
18:58:30|1.8895
18:58:31|1.8895
18:58:32|1.8895
18:58:33|1.8895
18:58:34|1.8895
18:58:35|1.8884
18:58:36|1.8896
18:58:37|1.8896
18:58:38|1.8896
18:58:39|1.8896
18:58:40|1.8874
18:58:41|1.8891
18:58:42|1.8879
18:58:43|1.8879
18:58:44|1.8885
18:58:45|1.8873
18:58:46|1.8873
18:58:47|1.8873
18:58:48|1.887
18:58:49|1.8861
18:58:50|1.8861
18:58:51|1.8861
18:58:52|1.8861
18:58:53|1.8861
18:58:54|1.8861
18:58:55|1.8861
18:58:56|1.8839
18:58:57|1.8839
18:58:58|1.8888
18:58:59|1.8888
18:59:00|1.8888
18:59:01|1.8897
18:59:02|1.8902
18:59:03|1.8902
18:59:04|1.8907
18:59:05|1.8927
18:59:06|1.8942
18:59:07|1.896
18:59:13|1.8937
18:59:14|1.8937
18:59:15|1.8919
18:59:17|1.8951
18:59:18|1.8951
18:59:19|1.8951
18:59:19|1.8951
18:59:20|1.8951
18:59:21|1.8951
18:59:22|1.8905
18:59:24|1.8905
18:59:25|1.8905
18:59:26|1.89
18:59:27|1.89
18:59:28|1.89
18:59:29|1.89
18:59:30|1.89
18:59:30|1.89
18:59:32|1.89
18:59:33|1.8856
18:59:34|1.8899
18:59:34|1.89
18:59:36|1.8879
18:59:36|1.8879
18:59:37|1.8879
18:59:39|1.8879
18:59:40|1.8878
18:59:41|1.8853
18:59:41|1.8853
18:59:43|1.8853
18:59:44|1.8853
18:59:45|1.8853
18:59:46|1.8853
18:59:47|1.8856
18:59:48|1.8856
18:59:49|1.8856
18:59:50|1.8852
18:59:51|1.885
18:59:52|1.885
18:59:53|1.885
18:59:54|1.885
18:59:55|1.885
18:59:56|1.885
18:59:57|1.885
18:59:58|1.8852
18:59:59|1.8872
19:00:00|1.8859
19:00:01|1.8872
19:00:02|1.888
19:00:03|1.8905
19:00:04|1.8905
19:00:05|1.8934
19:00:06|1.8937
19:00:07|1.8945
19:00:10|1.8945
19:00:10|1.8945
19:00:11|1.8945
19:00:12|1.8945
19:00:14|1.8945
19:00:16|1.8945
19:00:17|1.8945
19:00:18|1.8945
19:00:20|1.8961
19:00:20|1.8967
19:00:21|1.8967
19:00:22|1.8967
19:00:23|1.8974
19:00:24|1.8989
19:00:25|1.8991
19:00:26|1.8991
19:00:27|1.8991
19:00:28|1.8991
19:00:29|1.8991
19:00:30|1.8991
19:00:31|1.8961
19:00:36|1.8937
19:00:36|1.8937
19:00:37|1.8937
19:00:38|1.8937
19:00:39|1.8937
19:00:40|1.8965
19:00:41|1.8965
19:00:42|1.8965
19:00:43|1.8965
19:00:44|1.8965
19:00:45|1.8965
19:00:46|1.8954
19:00:47|1.8913
19:00:48|1.8913
19:00:49|1.8916
19:00:50|1.8916
19:00:51|1.8917
19:00:52|1.8917
19:00:53|1.8917
19:00:54|1.8943
19:00:55|1.8943
19:00:56|1.8943
19:00:57|1.8943
19:00:58|1.8943
19:00:59|1.894
19:01:00|1.8941
19:01:01|1.8912
19:01:02|1.8912
19:01:03|1.8928
19:01:04|1.8928
19:01:05|1.8928
19:01:06|1.8942
19:01:07|1.8944
19:01:08|1.8944
19:01:09|1.8944
19:01:10|1.8944
19:01:11|1.8972
19:01:12|1.9003
19:01:13|1.9003
19:01:15|1.9003
19:01:15|1.9003
19:01:16|1.8967
19:01:18|1.8995
19:01:19|1.8995
19:01:20|1.8993
19:01:22|1.9003
19:01:23|1.9003
19:01:24|1.8984
19:01:25|1.8984
19:01:26|1.8984
19:01:27|1.897
19:01:28|1.8964
19:01:29|1.8947
19:01:30|1.8947
19:01:31|1.8949
19:01:32|1.8949
19:01:33|1.8949
19:01:35|1.8923
19:01:35|1.8918
19:01:36|1.8899
19:01:37|1.889
19:01:38|1.889
19:01:39|1.889
19:01:41|1.889
19:01:42|1.889
19:01:43|1.889
19:01:44|1.889
19:01:45|1.8905
19:01:46|1.8905
19:01:48|1.8886
19:01:48|1.8886
19:01:49|1.8886
19:01:50|1.8886
19:01:51|1.8886
19:01:52|1.891
19:01:54|1.891
19:01:54|1.891
19:01:55|1.8912
19:01:56|1.8893
19:01:57|1.8893
19:01:59|1.8893
19:01:59|1.8893
19:02:01|1.8919
19:02:02|1.8919
19:02:03|1.8919
19:02:04|1.895
19:02:05|1.8941
19:02:05|1.895
19:02:06|1.895
19:02:08|1.895
19:02:08|1.895
19:02:09|1.895
19:02:10|1.895
19:02:12|1.895
19:02:12|1.895
19:02:14|1.895
19:02:14|1.895
19:02:16|1.895
19:02:17|1.893
19:02:19|1.8927
19:02:20|1.8927
19:02:21|1.8931
19:02:23|1.8953
19:02:23|1.8953
19:02:24|1.8953
19:02:25|1.8976
19:02:26|1.8972
19:02:27|1.8967
19:02:29|1.8967
19:02:29|1.8967
19:02:30|1.8967
19:02:32|1.8967
19:02:32|1.8967
19:02:33|1.8989
19:02:34|1.8989
19:02:36|1.8988
19:02:37|1.8984
19:02:37|1.8984
19:02:38|1.8992
19:02:39|1.8992
19:02:41|1.8992
19:02:42|1.8992
19:02:42|1.8999
19:02:44|1.9003
19:02:45|1.9003
19:02:46|1.9003
19:02:47|1.9003
19:02:47|1.9003
19:02:48|1.9003
19:02:50|1.9003
19:02:52|1.9003
19:02:52|1.9003
19:02:53|1.9007
19:02:54|1.9008
19:02:55|1.9026
19:02:56|1.9026
19:02:57|1.9034
19:02:59|1.9025
19:03:00|1.9037
19:03:00|1.9037
19:03:02|1.9037
19:03:02|1.9034
19:03:03|1.9034
19:03:04|1.9037
19:03:05|1.9042
19:03:06|1.9056
19:03:07|1.9075
19:03:08|1.9075
19:03:09|1.907
19:03:10|1.907
19:03:11|1.9051
19:03:12|1.9051
19:03:13|1.906
19:03:14|1.906
19:03:15|1.906
19:03:17|1.906
19:03:18|1.9077
19:03:19|1.9095
19:03:21|1.9104
19:03:22|1.9108
19:03:23|1.9108
19:03:23|1.9092
19:03:25|1.9115
19:03:26|1.9115
19:03:28|1.9135
19:03:28|1.9135
19:03:29|1.9135
19:03:30|1.9136
19:03:31|1.9137
19:03:32|1.9137
19:03:33|1.9137
19:03:34|1.9122
19:03:35|1.9122
19:03:36|1.9099
19:03:37|1.9099
19:03:38|1.9137
19:03:39|1.9138
19:03:40|1.9138
19:03:41|1.9134
19:03:42|1.9134
19:03:43|1.9135
19:03:44|1.9135
19:03:45|1.9135
19:03:46|1.9135
19:03:47|1.91
19:03:48|1.91
19:03:49|1.91
19:03:50|1.9087
19:03:51|1.9097
19:03:52|1.9097
19:03:53|1.9114
19:03:54|1.9133
19:03:55|1.9138
19:03:56|1.9138
19:03:57|1.914
19:03:58|1.914
19:03:59|1.9123
19:04:00|1.9132
19:04:01|1.9155
19:04:02|1.9155
19:04:03|1.9155
19:04:04|1.9145
19:04:05|1.9145
19:04:06|1.9136
19:04:07|1.914
19:04:08|1.914
19:04:09|1.9136
19:04:10|1.9136
19:04:11|1.9131
19:04:13|1.9131
19:04:13|1.9131
19:04:15|1.9133
19:04:16|1.914
19:04:17|1.914
19:04:18|1.914
19:04:19|1.914
19:04:20|1.914
19:04:21|1.914
19:04:22|1.9121
19:04:23|1.912
19:04:24|1.912
19:04:25|1.912
19:04:26|1.9088
19:04:27|1.9073
19:04:28|1.907
19:04:29|1.907
19:04:30|1.9052
19:04:31|1.9064
19:04:32|1.9064
19:04:33|1.9064
19:04:34|1.9064
19:04:35|1.9071
19:04:36|1.9071
19:04:37|1.9071
19:04:38|1.9071
19:04:39|1.9071
19:04:40|1.9071
19:04:41|1.9071
19:04:42|1.9071
19:04:43|1.9071
19:04:44|1.9071
19:04:45|1.9092
19:04:46|1.9092
19:04:47|1.9084
19:04:48|1.9056
19:04:49|1.9056
19:04:50|1.9056
19:04:51|1.9061
19:04:52|1.9075
19:04:53|1.9075
19:04:54|1.9075
19:04:55|1.9075
19:04:56|1.9075
19:04:57|1.9114
19:04:58|1.9114
19:04:59|1.9124
19:05:00|1.9124
19:05:01|1.9101
19:05:02|1.9101
19:05:03|1.9101
19:05:04|1.9101
19:05:05|1.9125
19:05:06|1.9125
19:05:07|1.907
19:05:08|1.9066
19:05:09|1.9066
19:05:10|1.9066
19:05:11|1.9066
19:05:12|1.9066
19:05:13|1.9066
19:05:14|1.91
19:05:16|1.91
19:05:17|1.91
19:05:18|1.911
19:05:19|1.911
19:05:20|1.9091
19:05:21|1.9096
19:05:22|1.9081
19:05:23|1.9086
19:05:24|1.9088
19:05:25|1.9088
19:05:26|1.9088
19:05:28|1.9088
19:05:29|1.9082
19:05:30|1.9082
19:05:30|1.9082
19:05:31|1.9082
19:05:33|1.9082
19:05:33|1.9082
19:05:35|1.9049
19:05:36|1.9049
19:05:36|1.9033
19:05:38|1.9033
19:05:38|1.9033
19:05:40|1.9033
19:05:40|1.9058
19:05:42|1.9056
19:05:43|1.9056
19:05:44|1.9056
19:05:44|1.9056
19:05:45|1.9056
19:05:46|1.9056
19:05:47|1.9056
19:05:48|1.9056
19:05:49|1.9056
19:05:51|1.9056
19:05:52|1.9066
19:05:52|1.9066
19:05:53|1.9066
19:05:54|1.9066
19:05:56|1.9066
19:05:56|1.9066
19:05:57|1.9066
19:05:59|1.9066
19:06:00|1.9066
19:06:01|1.9029
19:06:02|1.9029
19:06:03|1.9037
19:06:04|1.9037
19:06:05|1.9037
19:06:06|1.9022
19:06:07|1.9016
19:06:08|1.9036
19:06:09|1.9036
19:06:10|1.9029
19:06:11|1.9029
19:06:12|1.9029
19:06:13|1.902
19:06:14|1.9031
19:06:15|1.9031
19:06:17|1.9031
19:06:18|1.9031
19:06:19|1.9031
19:06:20|1.9031
19:06:21|1.9041
19:06:22|1.9041
19:06:23|1.9041
19:06:25|1.9055
19:06:25|1.9055
19:06:26|1.9055
19:06:27|1.9055
19:06:28|1.9055
19:06:29|1.9035
19:06:31|1.9035
19:06:31|1.9035
19:06:33|1.9035
19:06:33|1.9035
19:06:34|1.9035
19:06:36|1.9035
19:06:36|1.9008
19:06:38|1.9
19:06:39|1.8989
19:06:40|1.8989
19:06:41|1.9011
19:06:42|1.9011
19:06:43|1.8997
19:06:44|1.8997
19:06:45|1.8997
19:06:46|1.8997
19:06:47|1.8997
19:06:48|1.9011
19:06:49|1.9011
19:06:50|1.8997
19:06:51|1.8997
19:06:52|1.8997
19:06:53|1.9021
19:06:54|1.9021
19:06:55|1.9021
19:06:56|1.9011
19:06:57|1.9011
19:06:58|1.9011
19:06:59|1.9011
19:07:00|1.9011
19:07:02|1.9015
19:07:02|1.9015
19:07:03|1.9015
19:07:04|1.9015
19:07:05|1.9016
19:07:06|1.9016
19:07:07|1.9016
19:07:08|1.9016
19:07:09|1.9013
19:07:10|1.9009
19:07:11|1.9009
19:07:12|1.9026
19:07:14|1.9026
19:07:15|1.9026
19:07:16|1.9026
19:07:17|1.9017
19:07:18|1.9017
19:07:20|1.9017
19:07:21|1.9017
19:07:22|1.903
19:07:23|1.903
19:07:24|1.903
19:07:25|1.9033
19:07:26|1.9041
19:07:27|1.9041
19:07:28|1.9041
19:07:30|1.9041
19:07:30|1.9041
19:07:31|1.9041
19:07:32|1.9041
19:07:33|1.9041
19:07:34|1.9041
19:07:35|1.9041
19:07:36|1.9041
19:07:37|1.9041
19:07:38|1.9041
19:07:40|1.9049
19:07:41|1.9049
19:07:41|1.9049
19:07:43|1.9049
19:07:44|1.9049
19:07:45|1.9049
19:07:46|1.901
19:07:47|1.901
19:07:48|1.903
19:07:49|1.9043
19:07:50|1.9043
19:07:51|1.9046
19:07:52|1.9047
19:07:53|1.9047
19:07:54|1.9046
19:07:55|1.9046
19:07:56|1.9046
19:07:57|1.906
19:07:57|1.906
19:07:58|1.907
19:08:00|1.907
19:08:01|1.907
19:08:02|1.9089
19:08:03|1.9093
19:08:04|1.9098
19:08:05|1.9108
19:08:06|1.9108
19:08:07|1.9106
19:08:08|1.9106
19:08:09|1.9106
19:08:10|1.9106
19:08:11|1.9106
19:08:12|1.9106
19:08:13|1.9111
19:08:14|1.9115
19:08:15|1.9115
19:08:16|1.9115
19:08:18|1.9106
19:08:18|1.9106
19:08:19|1.9106
19:08:21|1.9106
19:08:22|1.9106
19:08:24|1.9106
19:08:25|1.9106
19:08:26|1.9106
19:08:27|1.9106
19:08:28|1.9106
19:08:29|1.9106
19:08:30|1.9106
19:08:31|1.9106
19:08:32|1.9115
19:08:33|1.9131
19:08:34|1.9131
19:08:35|1.9131
19:08:36|1.9114
19:08:38|1.9114
19:08:38|1.9112
19:08:39|1.9112
19:08:40|1.9119
19:08:41|1.9119
19:08:42|1.9119
19:08:43|1.9129
19:08:45|1.9129
19:08:45|1.9129
19:08:47|1.9129
19:08:47|1.9129
19:08:49|1.9129
19:08:50|1.9113
19:08:51|1.9113
19:08:51|1.9113
19:08:53|1.9113
19:08:54|1.9113
19:08:54|1.9113
19:08:55|1.9113
19:08:56|1.9113
19:08:58|1.9101
19:08:58|1.9101
19:08:59|1.9123
19:09:01|1.9123
19:09:01|1.9123
19:09:02|1.9123
19:09:04|1.9093
19:09:05|1.91
19:09:06|1.91
19:09:06|1.91
19:09:07|1.91
19:09:09|1.9064
19:09:10|1.9058
19:09:10|1.9046
19:09:12|1.9046
19:09:12|1.9046
19:09:14|1.9046
19:09:15|1.9046
19:09:15|1.9046
19:09:16|1.9091
19:09:17|1.9091
19:09:19|1.9055
19:09:20|1.9055
19:09:21|1.9055
19:09:23|1.9055
19:09:23|1.9063
19:09:25|1.9062
19:09:26|1.9062
19:09:27|1.9062
19:09:28|1.9062
19:09:29|1.9062
19:09:30|1.9062
19:09:31|1.9062
19:09:32|1.9062
19:09:33|1.9062
19:09:34|1.9049
19:09:35|1.9037
19:09:36|1.9016
19:09:37|1.9013
19:09:38|1.9013
19:09:39|1.9006
19:09:40|1.9015
19:09:41|1.9036
19:09:42|1.9036
19:09:43|1.9025
19:09:44|1.9025
19:09:46|1.9048
19:09:46|1.9048
19:09:47|1.9021
19:09:48|1.9023
19:09:49|1.9023
19:09:50|1.9023
19:09:51|1.9023
19:09:52|1.9023
19:09:53|1.9023
19:09:54|1.9019
19:09:55|1.9019
19:09:56|1.9008
19:09:57|1.9008
19:09:58|1.9004
19:09:59|1.9004
19:10:00|1.8999
19:10:01|1.8999
19:10:02|1.8999
19:10:03|1.9017
19:10:04|1.9024
19:10:05|1.9024
19:10:06|1.9
19:10:07|1.8997
19:10:08|1.8997
19:10:09|1.8997
19:10:10|1.8997
19:10:11|1.8976
19:10:12|1.8974
19:10:13|1.8966
19:10:14|1.8965
19:10:15|1.8966
19:10:16|1.8969
19:10:17|1.8969
19:10:19|1.896
19:10:20|1.896
19:10:21|1.896
19:10:23|1.896
19:10:23|1.896
19:10:25|1.8965
19:10:26|1.8949
19:10:27|1.8956
19:10:28|1.8956
19:10:29|1.8959
19:10:30|1.8937
19:10:31|1.8932
19:10:32|1.8932
19:10:33|1.8931
19:10:34|1.892
19:10:35|1.8935
19:10:36|1.8932
19:10:37|1.8943
19:10:38|1.8943
19:10:39|1.8943
19:10:40|1.8943
19:10:41|1.8943
19:10:42|1.8943
19:10:43|1.8943
19:10:44|1.8943
19:10:45|1.8943
19:10:46|1.895
19:10:47|1.8951
19:10:48|1.8967
19:10:49|1.8967
19:10:50|1.8948
19:10:51|1.8948
19:10:52|1.8948
19:10:53|1.8948
19:10:54|1.8948
19:10:55|1.8928
19:10:56|1.8928
19:10:57|1.8928
19:10:58|1.8928
19:10:59|1.8928
19:11:00|1.8928
19:11:01|1.8928
19:11:02|1.8929
19:11:03|1.8917
19:11:04|1.8912
19:11:05|1.8906
19:11:06|1.8925
19:11:07|1.8925
19:11:08|1.8923
19:11:09|1.8923
19:11:10|1.8935
19:11:11|1.8938
19:11:12|1.8955
19:11:13|1.8955
19:11:14|1.896
19:11:15|1.896
19:11:16|1.8949
19:11:17|1.8949
19:11:18|1.8949
19:11:19|1.8931
19:11:20|1.8931
19:11:22|1.8954
19:11:23|1.8954
19:11:24|1.8954
19:11:24|1.8954
19:11:26|1.8954
19:11:27|1.8932
19:11:28|1.8946
19:11:30|1.8946
19:11:30|1.8956
19:11:31|1.896
19:11:32|1.896
19:11:34|1.896
19:11:35|1.8976
19:11:36|1.8976
19:11:37|1.8976
19:11:38|1.8976
19:11:39|1.8996
19:11:40|1.9009
19:11:41|1.9011
19:11:42|1.9023
19:11:43|1.9037
19:11:45|1.9049
19:11:45|1.9049
19:11:46|1.9049
19:11:47|1.9053
19:11:48|1.9053
19:11:49|1.9053
19:11:50|1.9053
19:11:51|1.9043
19:11:52|1.9043
19:11:54|1.9037
19:11:55|1.9037
19:11:56|1.9037
19:11:57|1.9037
19:11:57|1.906
19:11:59|1.906
19:12:00|1.9066
19:12:01|1.9077
19:12:02|1.9082
19:12:03|1.9089
19:12:03|1.9089
19:12:05|1.9062
19:12:05|1.9062
19:12:07|1.9062
19:12:08|1.9062
19:12:08|1.9062
19:12:09|1.9062
19:12:11|1.9062
19:12:11|1.9062
19:12:12|1.908
19:12:14|1.9071
19:12:14|1.9071
19:12:16|1.9071
19:12:17|1.9071
19:12:18|1.9078
19:12:19|1.9078
19:12:19|1.9095
19:12:21|1.9098
19:12:22|1.9096
19:12:24|1.9096
19:12:24|1.9096
19:12:25|1.9096
19:12:26|1.9096
19:12:27|1.9096
19:12:29|1.9096
19:12:30|1.9108
19:12:31|1.9108
19:12:32|1.9109
19:12:33|1.9109
19:12:35|1.9106
19:12:35|1.9106
19:12:36|1.9106
19:12:37|1.9106
19:12:38|1.9106
19:12:39|1.9106
19:12:40|1.9106
19:12:42|1.9103
19:12:42|1.9095
19:12:44|1.9095
19:12:45|1.9095
19:12:46|1.9095
19:12:46|1.9107
19:12:48|1.9092
19:12:49|1.9087
19:12:50|1.9087
19:12:51|1.9115
19:12:52|1.9115
19:12:53|1.912
19:12:54|1.9132
19:12:55|1.9138
19:12:56|1.9138
19:12:57|1.9129
19:12:58|1.9145
19:12:59|1.9146
19:13:00|1.9146
19:13:01|1.9146
19:13:02|1.9146
19:13:03|1.9146
19:13:04|1.9146
19:13:05|1.9146
19:13:06|1.9146
19:13:07|1.9146
19:13:08|1.91
19:13:09|1.91
19:13:10|1.91
19:13:10|1.91
19:13:12|1.91
19:13:13|1.91
19:13:14|1.91
19:13:15|1.9129
19:13:16|1.9129
19:13:16|1.9129
19:13:18|1.9129
19:13:19|1.9129
19:13:20|1.9118
19:13:21|1.9108
19:13:22|1.9108
19:13:24|1.9108
19:13:24|1.9108
19:13:25|1.9108
19:13:27|1.9108
19:13:28|1.9123
19:13:29|1.9123
19:13:30|1.9123
19:13:31|1.9123
19:13:32|1.9123
19:13:33|1.9123
19:13:35|1.9123
19:13:35|1.9123
19:13:37|1.9122
19:13:38|1.9122
19:13:39|1.9098
19:13:40|1.9098
19:13:41|1.9098
19:13:42|1.9114
19:13:43|1.9114
19:13:45|1.9114
19:13:46|1.9114
19:13:46|1.9096
19:13:47|1.9078
19:13:48|1.907
19:13:50|1.9076
19:13:51|1.9074
19:13:51|1.9074
19:13:53|1.9074
19:13:54|1.9074
19:13:54|1.9074
19:13:56|1.9074
19:13:56|1.9074
19:13:57|1.9074
19:13:58|1.9055
19:13:59|1.9055
19:14:00|1.9056
19:14:02|1.9056
19:14:03|1.9056
19:14:04|1.9045
19:14:05|1.9045
19:14:06|1.9045
19:14:07|1.9045
19:14:08|1.9045
19:14:09|1.9045
19:14:10|1.9045
19:14:11|1.9045
19:14:12|1.9045
19:14:13|1.9045
19:14:14|1.9045
19:14:15|1.9045
19:14:16|1.9091
19:14:17|1.9091
19:14:18|1.9078
19:14:19|1.9078
19:14:20|1.9078
19:14:21|1.9078
19:14:22|1.9078
19:14:23|1.9061
19:14:25|1.9061
19:14:26|1.9061
19:14:27|1.9061
19:14:27|1.9061
19:14:29|1.9061
19:14:30|1.9061
19:14:31|1.9061
19:14:32|1.9061
19:14:33|1.9067
19:14:34|1.9067
19:14:35|1.9075
19:14:35|1.9075
19:14:37|1.9075
19:14:38|1.9061
19:14:38|1.9061
19:14:40|1.9047
19:14:41|1.9046
19:14:41|1.9045
19:14:43|1.9045
19:14:44|1.9037
19:14:44|1.9037
19:14:46|1.9037
19:14:47|1.9037
19:14:48|1.9037
19:14:49|1.9037
19:14:50|1.9037
19:14:51|1.9037
19:14:52|1.9037
19:14:52|1.9037
19:14:53|1.9037
19:14:55|1.9037
19:14:56|1.9037
19:14:57|1.9052
19:14:58|1.9053
19:14:59|1.9053
19:15:00|1.9053
19:15:01|1.9053
19:15:01|1.9071
19:15:03|1.909
19:15:04|1.9109
19:15:05|1.9125
19:15:06|1.9125
19:15:07|1.9125
19:15:08|1.9125
19:15:08|1.9094
19:15:10|1.9094
19:15:11|1.9094
19:15:12|1.9105
19:15:13|1.9112
19:15:14|1.9112
19:15:15|1.9112
19:15:16|1.9112
19:15:17|1.9112
19:15:18|1.9112
19:15:19|1.9112
19:15:20|1.9112
19:15:21|1.9112
19:15:22|1.9112
19:15:23|1.9112
19:15:24|1.912
19:15:26|1.912
19:15:27|1.912
19:15:27|1.912
19:15:28|1.912
19:15:30|1.9131
19:15:30|1.9131
19:15:32|1.9131
19:15:33|1.9131
19:15:34|1.9131
19:15:35|1.9131
19:15:36|1.9131
19:15:36|1.9131
19:15:38|1.9131
19:15:39|1.9131
19:15:40|1.912
19:15:42|1.912
19:15:42|1.912
19:15:44|1.9128
19:15:45|1.9131
19:15:46|1.9127
19:15:47|1.921
19:15:48|1.9218
19:15:49|1.9218
19:15:50|1.9209
19:15:51|1.9209
19:15:52|1.9223
19:15:53|1.922
19:15:54|1.9214
19:15:55|1.9214
19:15:56|1.9214
19:15:57|1.9214
19:15:58|1.9201
19:15:59|1.9179
19:16:02|1.9172
19:16:02|1.9172
19:16:04|1.9172
19:16:05|1.9172
19:16:06|1.9172
19:16:07|1.9172
19:16:08|1.921
19:16:09|1.9204
19:16:09|1.9204
19:16:11|1.9204
19:16:12|1.9204
19:16:12|1.92
19:16:14|1.9204
19:16:15|1.9204
19:16:15|1.9204
19:16:16|1.9204
19:16:18|1.9204
19:16:19|1.9201
19:16:20|1.9201
19:16:20|1.9201
19:16:22|1.9201
19:16:23|1.9201
19:16:24|1.9201
19:16:24|1.9201
19:16:26|1.9201
19:16:28|1.9201
19:16:28|1.9199
19:16:29|1.9201
19:16:30|1.9201
19:16:31|1.9201
19:16:33|1.9201
19:16:33|1.9201
19:16:35|1.9201
19:16:36|1.9213
19:16:36|1.9213
19:16:38|1.9202
19:16:38|1.9202
19:16:40|1.9195
19:16:41|1.9203
19:16:42|1.9203
19:16:43|1.9203
19:16:43|1.9203
19:16:45|1.9203
19:16:46|1.9204
19:16:46|1.9204
19:16:47|1.9204
19:16:48|1.9204
19:16:50|1.9204
19:16:50|1.9193
19:16:51|1.9189
19:16:52|1.9185
19:16:53|1.9189
19:16:55|1.9189
19:16:56|1.9189
19:16:56|1.9189
19:16:58|1.9189
19:16:59|1.9189
19:17:00|1.9198
19:17:00|1.9198
19:17:02|1.9198
19:17:03|1.9198
19:17:04|1.9196
19:17:04|1.9196
19:17:06|1.9196
19:17:07|1.9196
19:17:08|1.9179
19:17:09|1.9179
19:17:10|1.9165
19:17:11|1.9165
19:17:12|1.9165
19:17:12|1.9165
19:17:14|1.9165
19:17:15|1.915
19:17:16|1.9151
19:17:17|1.9162
19:17:18|1.9162
19:17:19|1.9162
19:17:20|1.9165
19:17:21|1.9165
19:17:22|1.9165
19:17:23|1.9147
19:17:24|1.9156
19:17:25|1.9139
19:17:26|1.9139
19:17:27|1.9139
19:17:29|1.9139
19:17:29|1.9164
19:17:30|1.9164
19:17:32|1.9164
19:17:32|1.917
19:17:34|1.9185
19:17:35|1.9185
19:17:36|1.9185
19:17:37|1.9185
19:17:38|1.9176
19:17:39|1.9176
19:17:40|1.9176
19:17:41|1.9176
19:17:42|1.9176
19:17:43|1.9176
19:17:44|1.915
19:17:45|1.915
19:17:46|1.915
19:17:47|1.9138
19:17:48|1.9134
19:17:49|1.9144
19:17:51|1.9144
19:17:52|1.9108
19:17:52|1.9108
19:17:54|1.9103
19:17:55|1.9103
19:17:55|1.9103
19:17:56|1.9124
19:17:58|1.9124
19:17:59|1.9124
19:17:59|1.9124
19:18:00|1.9124
19:18:02|1.9124
19:18:03|1.9124
19:18:03|1.9124
19:18:05|1.9124
19:18:06|1.912
19:18:06|1.9139
19:18:08|1.9142
19:18:09|1.9142
19:18:10|1.9142
19:18:11|1.9142
19:18:11|1.9142
19:18:12|1.9142
19:18:14|1.9142
19:18:15|1.9094
19:18:16|1.909
19:18:17|1.9087
19:18:17|1.9117
19:18:19|1.9117
19:18:20|1.9117
19:18:20|1.9117
19:18:22|1.9117
19:18:23|1.9091
19:18:24|1.9096
19:18:25|1.9096
19:18:25|1.9081
19:18:26|1.9081
19:18:27|1.9098
19:18:29|1.9098
19:18:31|1.9101
19:18:31|1.9101
19:18:33|1.9108
19:18:34|1.9112
19:18:35|1.9112
19:18:35|1.9114
19:18:37|1.9114
19:18:38|1.9114
19:18:39|1.9114
19:18:40|1.9114
19:18:40|1.9114
19:18:42|1.9114
19:18:43|1.9104
19:18:44|1.9104
19:18:45|1.9104
19:18:46|1.908
19:18:47|1.9083
19:18:48|1.9083
19:18:49|1.9083
19:18:50|1.9083
19:18:51|1.9083
19:18:52|1.906
19:18:53|1.9056
19:18:54|1.9058
19:18:55|1.9043
19:18:56|1.9037
19:18:57|1.9037
19:18:59|1.9037
19:19:00|1.9037
19:19:00|1.9037
19:19:02|1.9034
19:19:03|1.9034
19:19:04|1.9029
19:19:06|1.9029
19:19:06|1.9029
19:19:07|1.9029
19:19:09|1.904
19:19:10|1.904
19:19:11|1.904
19:19:12|1.904
19:19:12|1.904
19:19:14|1.904
19:19:15|1.9023
19:19:16|1.9023
19:19:17|1.9023
19:19:18|1.9022
19:19:19|1.9015
19:19:20|1.9004
19:19:21|1.9
19:19:22|1.9
19:19:23|1.9
19:19:24|1.9021
19:19:25|1.9
19:19:26|1.9002
19:19:27|1.9002
19:19:28|1.8995
19:19:30|1.8982
19:19:31|1.8976
19:19:32|1.898
19:19:33|1.898
19:19:35|1.898
19:19:35|1.898
19:19:37|1.898
19:19:37|1.8991
19:19:39|1.899
19:19:39|1.9
19:19:40|1.9003
19:20:14|1.8973
19:20:15|1.8973
19:20:15|1.8973
19:20:17|1.8973
19:20:18|1.8973
19:20:19|1.8948
19:20:20|1.8948
19:20:21|1.89
19:20:22|1.8954
19:20:22|1.8965
19:20:24|1.8979
19:20:25|1.8976
19:20:25|1.8976
19:20:27|1.8976
19:20:27|1.8976
19:20:29|1.8976
19:20:30|1.8977
19:20:32|1.8977
19:20:32|1.8977
19:20:34|1.8947
19:20:35|1.8947
19:20:36|1.8947
19:20:37|1.8943
19:20:38|1.8943
19:20:39|1.8943
19:20:40|1.8962
19:20:42|1.895
19:20:42|1.8961
19:20:43|1.8989
19:20:45|1.8978
19:20:46|1.8986
19:20:46|1.8991
19:20:47|1.8991
19:20:48|1.8965
19:20:50|1.8965
19:20:50|1.8965
19:20:52|1.8965
19:20:53|1.8965
19:20:53|1.8965
19:20:54|1.8965
19:20:55|1.896
19:20:57|1.896
19:20:57|1.896
19:20:58|1.896
19:20:59|1.8958
19:21:01|1.8958
19:21:01|1.8958
19:21:04|1.897
19:21:04|1.897
19:21:05|1.897
19:21:06|1.897
19:21:08|1.897
19:21:08|1.897
19:21:09|1.897
19:21:11|1.897
19:21:11|1.8935
19:21:13|1.8925
19:21:13|1.8925
19:21:14|1.8925
19:21:15|1.8903
19:21:16|1.89
19:21:17|1.888
19:21:18|1.8878
19:21:19|1.8904
19:21:21|1.8904
19:21:21|1.8907
19:21:23|1.8907
19:21:24|1.8907
19:21:24|1.8907
19:21:25|1.8953
19:21:27|1.8925
19:21:27|1.8925
19:21:28|1.8907
19:21:29|1.8892
19:21:31|1.8898
19:21:32|1.8898
19:21:33|1.8898
19:21:34|1.8905
19:21:35|1.8905
19:21:36|1.8905
19:21:37|1.889
19:21:39|1.8903
19:21:39|1.8903
19:21:40|1.8897
19:21:41|1.8897
19:21:43|1.8897
19:21:43|1.8897
19:21:44|1.8897
19:21:45|1.8897
19:21:47|1.8901
19:21:48|1.8901
19:21:49|1.8901
19:21:50|1.8901
19:21:51|1.8901
19:21:52|1.8901
19:21:53|1.8901
19:21:54|1.8901
19:21:55|1.8901
19:21:56|1.8893
19:21:57|1.8893
19:21:58|1.8893
19:21:59|1.8881
19:22:00|1.8881
19:22:01|1.8877
19:22:02|1.8864
19:22:02|1.8864
19:22:04|1.8863
19:22:05|1.8863
19:22:06|1.8864
19:22:07|1.8864
19:22:08|1.889
19:22:09|1.8907
19:22:10|1.8907
19:22:10|1.8905
19:22:11|1.8905
19:22:13|1.8905
19:22:14|1.8905
19:22:15|1.89
19:22:15|1.89
19:22:16|1.8922
19:22:18|1.8931
19:22:18|1.8932
19:22:19|1.8932
19:22:21|1.8953
19:22:22|1.8961
19:22:22|1.8961
19:22:24|1.8974
19:22:25|1.8974
19:22:26|1.8974
19:22:27|1.8974
19:22:28|1.8974
19:22:29|1.8974
19:22:30|1.8974
19:22:31|1.8947
19:22:32|1.8915
19:22:34|1.8915
19:22:34|1.8915
19:22:36|1.8926
19:22:37|1.8926
19:22:38|1.8907
19:22:39|1.8907
19:22:40|1.8907
19:22:41|1.8907
19:22:42|1.8913
19:22:43|1.8905
19:22:44|1.8896
19:22:46|1.8865
19:22:46|1.889
19:22:47|1.889
19:22:48|1.889
19:22:49|1.889
19:22:50|1.8881
19:22:51|1.8881
19:22:52|1.8898
19:22:53|1.8878
19:22:54|1.8878
19:22:55|1.8878
19:22:56|1.8878
19:22:57|1.8894
19:22:58|1.8915
19:22:59|1.8915
19:23:00|1.8915
19:23:01|1.8932
19:23:02|1.8932
19:23:03|1.8914
19:23:04|1.8935
19:23:05|1.8935
19:23:06|1.8917
19:23:07|1.8917
19:23:13|1.8898
19:23:13|1.893
19:23:14|1.8894
19:23:15|1.8868
19:23:16|1.8904
19:23:17|1.8904
19:23:18|1.8904
19:23:19|1.8904
19:23:20|1.8904
19:23:21|1.8904
19:23:23|1.8904
19:23:24|1.8904
19:23:24|1.8904
19:23:25|1.8904
19:23:26|1.8904
19:23:27|1.8904
19:23:29|1.8904
19:23:29|1.8904
19:23:30|1.8904
19:23:31|1.8904
19:23:33|1.8884
19:23:34|1.8887
19:23:35|1.8887
19:23:36|1.8887
19:23:38|1.8863
19:23:39|1.8893
19:23:39|1.8893
19:23:41|1.89
19:23:42|1.89
19:23:43|1.89
19:23:45|1.89
19:23:45|1.8861
19:23:46|1.8855
19:23:47|1.8855
19:23:48|1.8855
19:23:49|1.8855
19:23:51|1.8855
19:23:51|1.8855
19:23:53|1.8855
19:23:53|1.8855
19:23:54|1.8855
19:23:56|1.8855
19:23:57|1.8855
19:23:57|1.8855
19:23:58|1.8855
19:23:59|1.8938
19:24:00|1.8938
19:24:02|1.8938
19:24:02|1.8926
19:24:04|1.8926
19:24:05|1.8926
19:24:06|1.895
19:24:06|1.8957
19:24:07|1.8957
19:24:09|1.8922
19:24:10|1.8922
19:24:11|1.8955
19:24:11|1.8941
19:24:13|1.8941
19:24:14|1.8941
19:24:15|1.8941
19:24:15|1.8941
19:24:16|1.8941
19:24:18|1.8898
19:24:18|1.8902
19:24:20|1.8907
19:24:20|1.8907
19:24:22|1.8907
19:24:22|1.8897
19:24:24|1.8897
19:24:24|1.8888
19:24:26|1.888
19:24:26|1.8878
19:24:27|1.8878
19:24:29|1.8878
19:24:29|1.8878
19:24:30|1.8878
19:24:32|1.8878
19:24:32|1.8878
19:24:34|1.888
19:24:36|1.888
19:24:37|1.888
19:24:38|1.888
19:24:39|1.888
19:24:40|1.888
19:24:41|1.888
19:24:42|1.888
19:24:43|1.885
19:24:44|1.8861
19:24:45|1.8802
19:24:46|1.8811
19:24:47|1.8786
19:24:48|1.8802
19:24:49|1.8791
19:24:50|1.8791
19:24:52|1.8764
19:24:53|1.8769
19:24:53|1.8773
19:24:54|1.8782
19:24:55|1.8782
19:24:56|1.8787
19:24:57|1.88
19:24:58|1.88
19:25:00|1.88
19:25:00|1.88
19:25:02|1.88
19:25:02|1.8809
19:25:04|1.8782
19:25:05|1.8782
19:25:06|1.8782
19:25:07|1.8805
19:25:08|1.8805
19:25:09|1.8794
19:25:09|1.8794
19:25:11|1.8794
19:25:12|1.8794
19:25:13|1.8794
19:25:14|1.8794
19:25:15|1.8794
19:25:16|1.8825
19:25:17|1.8825
19:25:18|1.8846
19:25:19|1.885
19:25:20|1.8836
19:25:21|1.8836
19:25:22|1.8836
19:25:23|1.8811
19:25:23|1.8811
19:25:25|1.8811
19:25:26|1.881
19:25:27|1.8803
19:25:28|1.8803
19:25:29|1.8803
19:25:30|1.8803
19:25:31|1.8792
19:25:31|1.8792
19:25:33|1.8792
19:25:34|1.8823
19:25:35|1.8823
19:25:37|1.8823
19:25:38|1.8839
19:25:39|1.8839
19:25:40|1.8839
19:25:41|1.8778
19:25:42|1.8771
19:25:43|1.8771
19:25:44|1.8771
19:25:45|1.8771
19:25:46|1.8771
19:25:47|1.8771
19:25:49|1.8771
19:25:49|1.8771
19:25:50|1.8771
19:25:52|1.8795
19:25:52|1.8795
19:25:53|1.879
19:25:55|1.879
19:25:55|1.879
19:25:57|1.879
19:25:58|1.879
19:25:59|1.879
19:26:00|1.879
19:26:01|1.879
19:26:02|1.878
19:26:03|1.878
19:26:05|1.878
19:26:05|1.878
19:26:07|1.8814
19:26:08|1.8814
19:26:09|1.8814
19:26:10|1.8816
19:26:10|1.8816
19:26:12|1.8823
19:26:12|1.8823
19:26:13|1.8823
19:26:15|1.8839
19:26:15|1.8823
19:26:17|1.8823
19:26:17|1.8832
19:26:19|1.8832
19:26:19|1.8837
19:26:20|1.8837
19:26:21|1.8837
19:26:22|1.8804
19:26:23|1.88
19:26:24|1.88
19:26:25|1.88
19:26:27|1.88
19:26:27|1.88
19:26:29|1.88
19:26:29|1.88
19:26:30|1.88
19:26:31|1.88
19:26:32|1.88
19:26:33|1.88
19:26:35|1.88
19:26:36|1.8834
19:26:37|1.8834
19:26:39|1.8834
19:26:39|1.8834
19:26:40|1.8834
19:26:42|1.8834
19:26:43|1.8834
19:26:44|1.8834
19:26:45|1.8834
19:26:46|1.8821
19:26:47|1.8821
19:26:48|1.8806
19:26:49|1.8806
19:26:50|1.8806
19:26:51|1.8806
19:26:52|1.8806
19:26:54|1.8806
19:26:55|1.8806
19:26:55|1.8806
19:26:56|1.88
19:26:57|1.88
19:26:59|1.8781
19:26:59|1.8781
19:27:01|1.8783
19:27:02|1.8791
19:27:02|1.8791
19:27:04|1.8791
19:27:04|1.8808
19:27:05|1.8804
19:27:07|1.8789
19:27:08|1.8789
19:27:09|1.8789
19:27:10|1.8789
19:27:11|1.8791
19:27:13|1.8791
19:27:13|1.8784
19:27:14|1.8784
19:27:16|1.8784
19:27:17|1.8784
19:27:17|1.8784
19:27:18|1.8784
19:27:20|1.8784
19:27:21|1.8784
19:27:21|1.8784
19:27:23|1.8784
19:27:24|1.8784
19:27:24|1.8799
19:27:25|1.8799
19:27:27|1.8799
19:27:27|1.8812
19:27:28|1.8812
19:27:29|1.8834
19:27:30|1.8834
19:27:31|1.884
19:27:32|1.884
19:27:33|1.884
19:27:34|1.884
19:27:35|1.884
19:27:37|1.884
19:27:39|1.884
19:27:39|1.884
19:27:40|1.8828
19:27:41|1.8828
19:27:43|1.884
19:27:43|1.884
19:27:44|1.884
19:27:46|1.884
19:27:47|1.884
19:27:47|1.886
19:27:48|1.886
19:27:49|1.886
19:27:50|1.886
19:27:52|1.886
19:27:52|1.886
19:27:54|1.886
19:27:54|1.8875
19:27:56|1.8875
19:27:57|1.8875
19:27:58|1.8875
19:27:59|1.8875
19:28:00|1.8875
19:28:01|1.8875
19:28:02|1.8875
19:28:03|1.8877
19:28:04|1.8847
19:28:06|1.8856
19:28:06|1.8856
19:28:08|1.8856
19:28:08|1.8856
19:28:10|1.8832
19:28:11|1.8832
19:28:12|1.8832
19:28:12|1.8832
19:28:13|1.8832
19:28:14|1.8832
19:28:15|1.8832
19:28:17|1.8832
19:28:17|1.8812
19:28:18|1.8812
19:28:19|1.8812
19:28:21|1.8832
19:28:22|1.8832
19:28:22|1.8832
19:28:23|1.8832
19:28:25|1.8856
19:28:25|1.8856
19:28:26|1.8856
19:28:27|1.8856
19:28:28|1.8859
19:28:30|1.8859
19:28:31|1.8859
19:28:32|1.8859
19:28:33|1.8859
19:28:33|1.8838
19:28:35|1.8838
19:28:35|1.8838
19:28:37|1.8838
19:28:38|1.8838
19:28:39|1.8838
19:28:40|1.8842
19:28:41|1.8842
19:28:43|1.8836
19:28:44|1.8836
19:28:45|1.8836
19:28:46|1.8844
19:28:47|1.8844
19:28:48|1.8844
19:28:49|1.8844
19:28:50|1.8844
19:28:51|1.885
19:28:52|1.885
19:28:53|1.885
19:28:54|1.885
19:28:56|1.8848
19:28:57|1.8848
19:28:57|1.8839
19:28:58|1.8839
19:28:59|1.8839
19:29:01|1.8839
19:29:02|1.8832
19:29:03|1.8832
19:29:04|1.8832
19:29:05|1.8832
19:29:06|1.8819
19:29:07|1.8798
19:29:08|1.8798
19:29:09|1.88
19:29:10|1.8818
19:29:11|1.8804
19:29:12|1.8804
19:29:13|1.8804
19:29:15|1.8786
19:29:15|1.8776
19:29:16|1.8776
19:29:17|1.8792
19:29:18|1.8802
19:29:19|1.8802
19:29:20|1.8802
19:29:21|1.8796
19:29:22|1.8826
19:29:23|1.8826
19:29:24|1.8826
19:29:25|1.8826
19:29:26|1.8829
19:29:27|1.8845
19:29:28|1.8845
19:29:29|1.8845
19:29:30|1.8845
19:29:32|1.8845
19:29:32|1.8845
19:29:33|1.8845
19:29:34|1.8845
19:29:36|1.8845
19:29:37|1.8845
19:29:37|1.8845
19:29:39|1.8845
19:29:40|1.8845
19:29:41|1.8841
19:29:42|1.8841
19:29:44|1.884
19:29:44|1.884
19:29:46|1.8827
19:29:47|1.8826
19:29:48|1.8834
19:29:48|1.8834
19:29:50|1.8834
19:29:50|1.8834
19:29:52|1.8834
19:29:53|1.8834
19:29:54|1.8798
19:29:56|1.8798
19:29:56|1.8798
19:29:57|1.8784
19:29:58|1.8796
19:29:59|1.8796
19:30:00|1.8796
19:30:02|1.8796
19:30:03|1.8814
19:30:05|1.883
19:30:06|1.883
19:30:06|1.883
19:30:07|1.883
19:30:08|1.883
19:30:09|1.886
19:30:10|1.8885
19:30:11|1.887
19:30:13|1.887
19:30:13|1.887
19:30:15|1.887
19:30:15|1.889
19:30:17|1.889
19:30:17|1.8885
19:30:19|1.8885
19:30:19|1.8885
19:30:20|1.8885
19:30:21|1.8881
19:30:22|1.8881
19:30:24|1.8881
19:30:24|1.8884
19:30:25|1.8876
19:30:26|1.8876
19:30:27|1.8876
19:30:28|1.8876
19:30:29|1.8899
19:30:30|1.8905
19:30:31|1.8905
19:30:32|1.8897
19:30:34|1.8897
19:30:34|1.8897
19:30:35|1.889
19:30:36|1.889
19:30:37|1.889
19:30:39|1.889
19:30:40|1.889
19:30:41|1.891
19:30:43|1.8914
19:30:44|1.891
19:30:45|1.891
19:30:46|1.891
19:30:47|1.891
19:30:48|1.891
19:30:49|1.8914
19:30:50|1.8926
19:30:52|1.8915
19:30:53|1.8925
19:30:53|1.8925
19:30:54|1.8925
19:30:56|1.8925
19:30:57|1.8925
19:30:58|1.8925
19:30:59|1.8925
19:31:00|1.8925
19:31:00|1.8925
19:31:02|1.8925
19:31:04|1.8925
19:31:04|1.8926
19:31:05|1.8926
19:31:06|1.8926
19:31:07|1.8926
19:31:08|1.8911
19:31:09|1.8899
19:31:10|1.8889
19:31:11|1.8889
19:31:12|1.8889
19:31:13|1.8889
19:31:15|1.8889
19:31:15|1.8911
19:31:17|1.8926
19:31:17|1.8926
19:31:18|1.8926
19:31:20|1.8926
19:31:21|1.8926
19:31:21|1.8926
19:31:23|1.8926
19:31:24|1.8931
19:31:25|1.8931
19:31:25|1.8948
19:31:27|1.8947
19:31:28|1.8947
19:31:29|1.8947
19:31:30|1.8947
19:31:31|1.8947
19:31:32|1.8947
19:31:33|1.8947
19:31:34|1.8947
19:31:35|1.8947
19:31:36|1.895
19:31:37|1.895
19:31:38|1.895
19:31:39|1.895
19:31:40|1.895
19:31:41|1.8955
19:31:43|1.8965
19:31:43|1.8978
19:31:44|1.8978
19:31:46|1.8978
19:31:47|1.8978
19:31:48|1.8978
19:31:49|1.8978
19:31:50|1.8955
19:31:51|1.8951
19:31:53|1.8951
19:31:54|1.8951
19:31:54|1.8951
19:31:55|1.8951
19:31:56|1.8951
19:31:58|1.8951
19:31:59|1.8953
19:32:00|1.8953
19:32:00|1.8953
19:32:01|1.8953
19:32:03|1.8953
19:32:04|1.8953
19:32:05|1.8953
19:32:06|1.8953
19:32:07|1.8953
19:32:08|1.8953
19:32:09|1.8982
19:32:10|1.8955
19:32:11|1.8955
19:32:12|1.8976
19:32:13|1.8976
19:32:14|1.8976
19:32:15|1.8976
19:32:16|1.899
19:32:17|1.9
19:32:18|1.8986
19:32:19|1.8986
19:32:20|1.8986
19:32:21|1.8986
19:32:22|1.8982
19:32:23|1.8982
19:32:24|1.8982
19:32:25|1.9003
19:32:26|1.9019
19:32:27|1.9021
19:32:28|1.9013
19:32:29|1.9013
19:32:30|1.9013
19:32:31|1.9013
19:32:32|1.9025
19:32:33|1.9026
19:32:34|1.9026
19:32:35|1.9026
19:32:36|1.9013
19:32:37|1.9013
19:32:38|1.9013
19:32:39|1.9048
19:32:40|1.9048
19:32:41|1.9025
19:32:43|1.9025
19:32:44|1.9025
19:32:45|1.9025
19:32:47|1.9017
19:32:47|1.9017
19:32:48|1.9017
19:32:49|1.9017
19:32:50|1.902
19:32:51|1.902
19:32:52|1.902
19:32:54|1.9026
19:32:54|1.9026
19:32:55|1.9026
19:32:56|1.9026
19:32:58|1.9026
19:32:59|1.9044
19:32:59|1.9044
19:33:01|1.9044
19:33:02|1.9044
19:33:03|1.9023
19:33:04|1.9023
19:33:05|1.9023
19:33:06|1.9023
19:33:07|1.9023
19:33:08|1.9023
19:33:09|1.9023
19:33:10|1.9023
19:33:11|1.9023
19:33:12|1.897
19:33:13|1.8963
19:33:14|1.895
19:33:15|1.8965
19:33:16|1.8967
19:33:17|1.8983
19:33:18|1.8983
19:33:19|1.8985
19:33:20|1.8984
19:33:21|1.8984
19:33:22|1.8984
19:33:23|1.8959
19:33:24|1.8955
19:33:25|1.8935
19:33:26|1.8938
19:33:27|1.8938
19:33:28|1.8938
19:33:29|1.8938
19:33:30|1.8938
19:33:31|1.8938
19:33:32|1.8938
19:33:33|1.8938
19:33:34|1.8938
19:33:35|1.8938
19:33:36|1.8938
19:33:37|1.8965
19:33:38|1.8984
19:33:39|1.8984
19:33:40|1.8984
19:33:41|1.8984
19:33:42|1.8986
19:33:44|1.8986
19:33:45|1.8986
19:33:46|1.8986
19:33:47|1.8986
19:33:48|1.8986
19:33:49|1.8999
19:33:50|1.8999
19:33:51|1.8999
19:33:53|1.9021
19:33:54|1.9023
19:33:54|1.9031
19:33:56|1.9031
19:33:57|1.9041
19:33:57|1.9041
19:34:00|1.9041
19:34:01|1.9048
19:34:02|1.9048
19:34:03|1.9048
19:34:04|1.9048
19:34:05|1.9048
19:34:06|1.9025
19:34:07|1.9025
19:34:08|1.9013
19:34:09|1.9007
19:34:10|1.9003
19:34:11|1.9003
19:34:12|1.9003
19:34:13|1.9003
19:34:14|1.9003
19:34:15|1.9003
19:34:16|1.9
19:34:17|1.9
19:34:18|1.8996
19:34:19|1.8992
19:34:20|1.898
19:34:21|1.898
19:34:22|1.898
19:34:23|1.898
19:34:24|1.898
19:34:26|1.9009
19:34:28|1.9009
19:34:28|1.9013
19:34:31|1.9017
19:34:31|1.9017
19:34:32|1.902
19:34:34|1.902
19:34:34|1.902
19:34:35|1.902
19:34:37|1.902
19:34:38|1.902
19:34:38|1.902
19:34:39|1.902
19:34:40|1.8992
19:34:42|1.9005
19:34:44|1.9005
19:34:45|1.8992
19:34:45|1.8992
19:34:47|1.8999
19:34:48|1.8999
19:34:49|1.8999
19:34:50|1.8999
19:34:51|1.898
19:34:53|1.898
19:34:55|1.8971
19:34:56|1.8971
19:34:58|1.8993
19:34:58|1.8997
19:34:59|1.8989
19:35:01|1.8989
19:35:02|1.9009
19:35:03|1.9009
19:35:04|1.9009
19:35:05|1.9009
19:35:06|1.8983
19:35:07|1.8989
19:35:09|1.8989
19:35:11|1.8989
19:35:11|1.8989
19:35:12|1.9
19:35:13|1.9
19:35:14|1.9
19:35:15|1.9001
19:35:16|1.9013
19:35:18|1.9013
19:35:18|1.9013
19:35:20|1.9013
19:35:21|1.9013
19:35:21|1.9014
19:35:22|1.9014
19:35:24|1.9003
19:35:25|1.9003
19:35:26|1.9003
19:35:26|1.9003
19:35:27|1.9003
19:35:28|1.9003
19:35:30|1.9003
19:35:30|1.9003
19:35:32|1.9001
19:35:32|1.9001
19:35:33|1.9001
19:35:34|1.9003
19:35:35|1.9003
19:35:36|1.9
19:35:37|1.9015
19:35:38|1.9015
19:35:39|1.9015
19:35:40|1.9015
19:35:42|1.9015
19:35:42|1.9015
19:35:44|1.9015
19:35:46|1.9009
19:35:47|1.9009
19:35:48|1.9009
19:35:49|1.9028
19:35:50|1.9028
19:35:51|1.9042
19:35:52|1.9042
19:35:53|1.9031
19:35:54|1.9031
19:35:56|1.9037
19:35:57|1.9037
19:35:57|1.9037
19:35:58|1.9037
19:36:00|1.9037
19:36:01|1.9037
19:36:02|1.9037
19:36:03|1.9037
19:36:03|1.9037
19:36:05|1.9037
19:36:06|1.9032
19:36:07|1.9032
19:36:08|1.9032
19:36:09|1.9032
19:36:10|1.9031
19:36:11|1.9029
19:36:12|1.9035
19:36:13|1.9025
19:36:14|1.9025
19:36:15|1.9025
19:36:16|1.9023
19:36:17|1.9023
19:36:18|1.9037
19:36:19|1.9037
19:36:20|1.9037
19:36:21|1.9037
19:36:22|1.9025
19:36:23|1.9025
19:36:24|1.9025
19:36:25|1.9025
19:36:26|1.9025
19:36:27|1.9025
19:36:28|1.9009
19:36:29|1.9009
19:36:30|1.9009
19:36:31|1.9009
19:36:32|1.9009
19:36:33|1.9009
19:36:34|1.9009
19:36:35|1.9009
19:36:36|1.9009
19:36:37|1.9009
19:36:38|1.9009
19:36:39|1.9009
19:36:40|1.9002
19:36:41|1.9001
19:36:42|1.9
19:36:43|1.9
19:36:44|1.9018
19:36:46|1.9014
19:36:47|1.9014
19:36:48|1.9025
19:36:49|1.9025
19:36:50|1.9025
19:36:52|1.9025
19:36:53|1.9025
19:36:53|1.9025
19:36:55|1.9053
19:36:55|1.9053
19:36:56|1.9053
19:36:57|1.9053
19:36:58|1.9047
19:36:59|1.9049
19:37:01|1.9066
19:37:01|1.9066
19:37:03|1.9066
19:37:03|1.9066
19:37:04|1.9062
19:37:05|1.9066
19:37:06|1.9068
19:37:08|1.9084
19:37:08|1.9086
19:37:10|1.9086
19:37:11|1.9078
19:37:12|1.9078
19:37:13|1.9078
19:37:14|1.9078
19:37:15|1.9078
19:37:16|1.9078
19:37:17|1.9078
19:37:18|1.9058
19:37:18|1.9082
19:37:20|1.9082
19:37:21|1.9081
19:37:22|1.9081
19:37:23|1.9061
19:37:24|1.9061
19:37:25|1.9061
19:37:26|1.9082
19:37:27|1.9082
19:37:28|1.9082
19:37:29|1.908
19:37:30|1.908
19:37:30|1.908
19:37:32|1.908
19:37:33|1.908
19:37:34|1.908
19:37:35|1.908
19:37:36|1.908
19:37:37|1.908
19:37:37|1.908
19:37:39|1.908
19:37:40|1.908
19:37:40|1.9098
19:37:42|1.9104
19:37:43|1.9104
19:37:44|1.9104
19:37:45|1.9066
19:37:45|1.9058
19:37:47|1.9058
19:37:49|1.9058
19:37:50|1.9058
19:37:51|1.9058
19:37:52|1.9058
19:37:53|1.9058
19:37:54|1.9058
19:37:56|1.9058
19:37:57|1.9058
19:37:57|1.9058
19:37:58|1.9058
19:38:00|1.9058
19:38:00|1.9101
19:38:01|1.9101
19:38:03|1.9101
19:38:03|1.9101
19:38:05|1.9067
19:38:06|1.9071
19:38:06|1.9071
19:38:07|1.9071
19:38:09|1.9056
19:38:10|1.9056
19:38:11|1.9056
19:38:12|1.9056
19:38:13|1.9056
19:38:14|1.9056
19:38:15|1.9056
19:38:16|1.9056
19:38:17|1.9056
19:38:18|1.908
19:38:19|1.908
19:38:20|1.908
19:38:21|1.908
19:38:22|1.9079
19:38:23|1.9079
19:38:24|1.9079
19:38:25|1.9079
19:38:26|1.9079
19:38:27|1.9079
19:38:28|1.9079
19:38:29|1.9079
19:38:30|1.9079
19:38:31|1.9079
19:38:32|1.9079
19:38:33|1.9079
19:38:34|1.9092
19:38:35|1.9092
19:38:36|1.9092
19:38:37|1.9067
19:38:38|1.9067
19:38:39|1.9067
19:38:40|1.9067
19:38:41|1.9067
19:38:42|1.9075
19:38:43|1.9075
19:38:44|1.9075
19:38:45|1.9075
19:38:46|1.9075
19:38:47|1.9075
19:38:49|1.9075
19:38:50|1.9075
19:38:51|1.9075
19:38:52|1.9075
19:38:52|1.9075
19:38:54|1.9075
19:38:55|1.9075
19:38:56|1.9075
19:38:57|1.9075
19:38:58|1.9075
19:38:59|1.9084
19:39:00|1.9084
19:39:01|1.9084
19:39:02|1.9084
19:39:03|1.9084
19:39:04|1.9075
19:39:05|1.9075
19:39:06|1.9075
19:39:08|1.9056
19:39:08|1.9048
19:39:09|1.905
19:39:10|1.9041
19:39:11|1.9046
19:39:12|1.9046
19:39:13|1.9046
19:39:14|1.9046
19:39:15|1.9046
19:39:16|1.9028
19:39:17|1.9022
19:39:18|1.9016
19:39:19|1.9016
19:39:20|1.8993
19:39:21|1.899
19:39:22|1.8982
19:39:24|1.8982
19:39:24|1.9002
19:39:25|1.9002
19:39:26|1.9002
19:39:27|1.9002
19:39:28|1.9002
19:39:29|1.9002
19:39:30|1.9002
19:39:31|1.9002
19:39:32|1.9002
19:39:33|1.9002
19:39:35|1.9
19:39:35|1.9
19:39:36|1.9
19:39:37|1.9
19:39:38|1.8974
19:39:39|1.8994
19:39:40|1.8994
19:39:41|1.8994
19:39:42|1.8994
19:39:43|1.8994
19:39:44|1.9005
19:39:45|1.9021
19:39:47|1.905
19:39:47|1.905
19:39:49|1.905
19:39:50|1.905
19:39:51|1.9006
19:39:52|1.9006
19:39:53|1.9006
19:39:54|1.9006
19:39:55|1.9006
19:39:56|1.9016
19:39:57|1.9016
19:39:58|1.9016
19:39:59|1.9016
19:40:00|1.9042
19:40:01|1.9042
19:40:02|1.9042
19:40:03|1.9042
19:40:05|1.9042
19:40:05|1.9042
19:40:06|1.9023
19:40:07|1.9023
19:40:08|1.9023
19:40:09|1.9023
19:40:11|1.9005
19:40:11|1.8995
19:40:13|1.8995
19:40:14|1.8995
19:40:14|1.8995
19:40:16|1.8995
19:40:17|1.8995
19:40:18|1.8995
19:40:19|1.8995
19:40:20|1.8995
19:40:21|1.8995
19:40:22|1.8978
19:40:23|1.897
19:40:24|1.897
19:40:24|1.897
19:40:26|1.897
19:40:27|1.897
19:40:28|1.8971
19:40:29|1.8961
19:40:30|1.896
19:40:31|1.896
19:40:32|1.8957
19:40:33|1.8957
19:40:34|1.8966
19:40:35|1.8935
19:40:36|1.8931
19:40:37|1.8923
19:40:38|1.8939
19:40:39|1.8939
19:40:40|1.8939
19:40:41|1.8945
19:40:42|1.8945
19:40:43|1.8945
19:40:44|1.8943
19:40:45|1.8943
19:40:46|1.8943
19:40:46|1.8943
19:40:47|1.8946
19:40:49|1.8946
19:40:50|1.8946
19:40:52|1.8905
19:40:53|1.8902
19:40:54|1.8901
19:40:55|1.8888
19:40:56|1.8888
19:40:57|1.8888
19:40:57|1.8888
19:40:59|1.8888
19:41:00|1.8888
19:41:01|1.8888
19:41:02|1.8888
19:41:03|1.8919
19:41:04|1.8919
19:41:05|1.8919
19:41:06|1.8919
19:41:07|1.8908
19:41:08|1.8908
19:41:09|1.8908
19:41:10|1.8908
19:41:11|1.8878
19:41:12|1.8863
19:41:13|1.8858
19:41:14|1.8869
19:41:15|1.8869
19:41:16|1.8883
19:41:17|1.8887
19:41:18|1.8887
19:41:19|1.8887
19:41:20|1.8909
19:41:21|1.8888
19:41:22|1.887
19:41:23|1.887
19:41:24|1.887
19:41:25|1.887
19:41:26|1.8883
19:41:27|1.8883
19:41:28|1.8883
19:41:29|1.8883
19:41:30|1.8899
19:41:31|1.8897
19:41:32|1.8897
19:41:33|1.8897
19:41:34|1.8897
19:41:35|1.8897
19:41:36|1.8897
19:41:37|1.8897
19:41:38|1.8897
19:41:39|1.8897
19:41:40|1.8897
19:41:41|1.8878
19:41:42|1.8878
19:41:43|1.8878
19:41:44|1.8913
19:41:45|1.8913
19:41:46|1.8913
19:41:47|1.8913
19:41:48|1.8913
19:41:49|1.8928
19:41:50|1.8928
19:41:51|1.8916
19:41:53|1.8926
19:41:54|1.8894
19:41:55|1.8905
19:41:56|1.8861
19:41:57|1.8861
19:41:58|1.8861
19:41:59|1.8861
19:42:00|1.8861
19:42:01|1.8861
19:42:02|1.8861
19:42:03|1.8861
19:42:04|1.8861
19:42:05|1.8861
19:42:06|1.8861
19:42:07|1.8861
19:42:08|1.8861
19:42:09|1.8856
19:42:10|1.8856
19:42:11|1.8856
19:42:13|1.887
19:42:13|1.887
19:42:14|1.887
19:42:15|1.887
19:42:17|1.887
19:42:18|1.887
19:42:18|1.887
19:42:19|1.887
19:42:20|1.887
19:42:21|1.887
19:42:23|1.887
19:42:23|1.888
19:42:25|1.888
19:42:25|1.888
19:42:26|1.888
19:42:27|1.888
19:42:28|1.888
19:42:29|1.888
19:42:30|1.8889
19:42:31|1.8889
19:42:32|1.8889
19:42:34|1.8889
19:42:34|1.8868
19:42:36|1.8864
19:42:36|1.8849
19:42:37|1.8849
19:42:39|1.8849
19:42:39|1.8849
19:42:40|1.8849
19:42:41|1.8849
19:42:42|1.8849
19:42:43|1.8849
19:42:44|1.8849
19:42:45|1.8849
19:42:46|1.8849
19:42:47|1.8849
19:42:49|1.8849
19:42:49|1.8849
19:42:50|1.8849
19:42:51|1.8849
19:42:53|1.8877
19:42:54|1.889
19:42:55|1.8914
19:42:56|1.8914
19:42:58|1.8914
19:42:58|1.8933
19:43:00|1.8946
19:43:01|1.8955
19:43:03|1.8986
19:43:03|1.8986
19:43:04|1.8991
19:43:05|1.8991
19:43:06|1.9031
19:43:08|1.9031
19:43:09|1.9031
19:43:10|1.9031
19:43:11|1.9031
19:43:12|1.9031
19:43:13|1.9031
19:43:14|1.9031
19:43:14|1.8976
19:43:16|1.8976
19:43:16|1.8976
19:43:18|1.8976
19:43:19|1.8976
19:43:20|1.8976
19:43:21|1.8976
19:43:22|1.8976
19:43:22|1.8976
19:43:23|1.8976
19:43:25|1.8976
19:43:26|1.8964
19:43:27|1.8964
19:43:28|1.8964
19:43:29|1.8996
19:43:30|1.9006
19:43:31|1.9006
19:43:31|1.899
19:43:33|1.899
19:43:34|1.899
19:43:34|1.899
19:43:36|1.899
19:43:37|1.9
19:43:37|1.9
19:43:39|1.9009
19:43:40|1.9009
19:43:41|1.9009
19:43:42|1.9009
19:43:43|1.9009
19:43:43|1.9009
19:43:45|1.9034
19:43:46|1.9034
19:43:47|1.9034
19:43:48|1.9043
19:43:49|1.9033
19:43:50|1.9041
19:43:51|1.9034
19:43:52|1.9034
19:43:53|1.9057
19:43:54|1.9057
19:43:55|1.9057
19:43:57|1.9047
19:43:58|1.9047
19:43:59|1.9047
19:44:00|1.9047
19:44:01|1.9047
19:44:02|1.9047
19:44:03|1.9012
19:44:05|1.9012
19:44:06|1.9012
19:44:07|1.9012
19:44:08|1.9012
19:44:09|1.9012
19:44:10|1.9012
19:44:11|1.9012
19:44:12|1.9012
19:44:13|1.9012
19:44:14|1.9004
19:44:14|1.9004
19:44:16|1.9004
19:44:17|1.9004
19:44:18|1.9004
19:44:19|1.9004
19:44:20|1.9004
19:44:21|1.9004
19:44:22|1.9004
19:44:23|1.9004
19:44:24|1.9022
19:44:25|1.9022
19:44:26|1.9022
19:44:27|1.9025
19:44:28|1.9025
19:44:29|1.9025
19:44:30|1.9046
19:44:31|1.9044
19:44:32|1.9044
19:44:33|1.9044
19:44:34|1.9035
19:44:35|1.9036
19:44:36|1.9036
19:44:37|1.9036
19:44:38|1.9044
19:44:39|1.9037
19:44:40|1.903
19:44:41|1.903
19:44:42|1.903
19:44:43|1.9015
19:44:44|1.899
19:44:45|1.9009
19:44:46|1.9002
19:44:47|1.9
19:44:48|1.9
19:44:49|1.9
19:44:50|1.9004
19:44:51|1.9014
19:44:52|1.9014
19:44:53|1.9001
19:44:55|1.901
19:44:56|1.901
19:44:56|1.901
19:44:58|1.901
19:44:59|1.901
19:45:00|1.901
19:45:01|1.901
19:45:02|1.901
19:45:03|1.903
19:45:04|1.903
19:45:05|1.903
19:45:06|1.903
19:45:07|1.903
19:45:08|1.903
19:45:09|1.903
19:45:10|1.9011
19:45:11|1.9011
19:45:12|1.9011
19:45:13|1.9011
19:45:14|1.901
19:45:15|1.8992
19:45:16|1.899
19:45:18|1.899
19:45:18|1.899
19:45:19|1.899
19:45:20|1.899
19:45:21|1.8968
19:45:22|1.8968
19:45:23|1.8968
19:45:24|1.8968
19:45:25|1.8968
19:45:26|1.8968
19:45:28|1.8968
19:45:28|1.8968
19:45:29|1.8968
19:45:30|1.8968
19:45:32|1.8968
19:45:32|1.8968
19:45:33|1.8968
19:45:34|1.8968
19:45:35|1.8968
19:45:36|1.8968
19:45:37|1.8968
19:45:38|1.8968
19:45:40|1.8968
19:45:40|1.8993
19:45:42|1.8993
19:45:42|1.8993
19:45:43|1.8993
19:45:44|1.8999
19:45:45|1.9
19:45:46|1.9
19:45:48|1.9
19:45:48|1.9
19:45:50|1.9
19:45:50|1.9
19:45:51|1.9
19:45:52|1.9
19:45:54|1.9
19:45:55|1.9
19:45:56|1.9
19:45:57|1.9
19:45:58|1.9
19:45:59|1.9
19:46:00|1.9
19:46:01|1.9
19:46:02|1.9
19:46:04|1.9
19:46:04|1.9
19:46:05|1.8976
19:46:07|1.8987
19:46:08|1.8987
19:46:08|1.8987
19:46:10|1.8987
19:46:11|1.8987
19:46:11|1.8987
19:46:13|1.8987
19:46:14|1.8987
19:46:15|1.8987
19:46:16|1.8987
19:46:17|1.9002
19:46:18|1.9002
19:46:18|1.8983
19:46:20|1.9002
19:46:21|1.9002
19:46:22|1.9002
19:46:23|1.9021
19:46:24|1.9022
19:46:25|1.9022
19:46:26|1.9022
19:46:27|1.9022
19:46:28|1.9022
19:46:29|1.9022
19:46:30|1.9022
19:46:31|1.9025
19:46:32|1.9035
19:46:33|1.9035
19:46:34|1.9035
19:46:35|1.9035
19:46:36|1.9036
19:46:37|1.9045
19:46:38|1.9045
19:46:39|1.9045
19:46:40|1.9045
19:46:41|1.9045
19:46:42|1.9045
19:46:43|1.9045
19:46:44|1.9061
19:46:45|1.9071
19:46:46|1.9077
19:46:47|1.9078
19:46:49|1.908
19:46:49|1.9079
19:46:50|1.9079
19:46:51|1.9077
19:46:52|1.9082
19:46:53|1.909
19:46:54|1.9088
19:46:55|1.9096
19:46:57|1.9118
19:46:57|1.9114
19:46:58|1.9114
19:47:00|1.9114
19:47:02|1.912
19:47:03|1.9092
19:47:04|1.9092
19:47:04|1.9092
19:47:06|1.9092
19:47:07|1.9092
19:47:08|1.9092
19:47:09|1.905
19:47:10|1.905
19:47:11|1.905
19:47:12|1.9051
19:47:13|1.9051
19:47:14|1.9051
19:47:15|1.9077
19:47:16|1.9077
19:47:17|1.9096
19:47:18|1.9096
19:47:19|1.9077
19:47:20|1.9077
19:47:21|1.9077
19:47:22|1.9077
19:47:23|1.9077
19:47:24|1.9065
19:47:25|1.9048
19:47:26|1.9048
19:47:27|1.9048
19:47:28|1.9048
19:47:29|1.9051
19:47:30|1.9051
19:47:31|1.9051
19:47:32|1.9078
19:47:33|1.9078
19:47:34|1.9078
19:47:35|1.9078
19:47:36|1.9078
19:47:37|1.9078
19:47:38|1.9078
19:47:39|1.9078
19:47:41|1.9078
19:47:42|1.9078
19:47:43|1.9078
19:47:44|1.9061
19:47:45|1.9061
19:47:46|1.9061
19:47:47|1.9042
19:47:47|1.9035
19:47:49|1.9035
19:47:50|1.904
19:47:51|1.904
19:47:52|1.9045
19:47:53|1.9045
19:47:54|1.9045
19:47:55|1.9056
19:47:56|1.9061
19:47:58|1.9061
19:47:59|1.9047
19:48:00|1.9047
19:48:02|1.9047
19:48:03|1.9047
19:48:03|1.9047
19:48:04|1.9047
19:48:05|1.9047
19:48:07|1.9091
19:48:08|1.9107
19:48:08|1.9113
19:48:10|1.9097
19:48:11|1.9097
19:48:12|1.9072
19:48:13|1.9074
19:48:14|1.9074
19:48:15|1.9074
19:48:16|1.9074
19:48:16|1.9074
19:48:17|1.9103
19:48:19|1.9103
19:48:20|1.9103
19:48:21|1.9103
19:48:22|1.9103
19:48:22|1.9115
19:48:24|1.9126
19:48:25|1.9123
19:48:26|1.9135
19:48:27|1.9146
19:48:28|1.915
19:48:29|1.9161
19:48:30|1.9161
19:48:31|1.9202
19:48:32|1.9202
19:48:33|1.915
19:48:34|1.915
19:48:35|1.915
19:48:36|1.915
19:48:37|1.913
19:48:38|1.9125
19:48:39|1.9125
19:48:40|1.9125
19:48:41|1.9125
19:48:42|1.915
19:48:43|1.915
19:48:44|1.915
19:48:45|1.915
19:48:46|1.915
19:48:47|1.915
19:48:48|1.915
19:48:49|1.915
19:48:50|1.915
19:48:51|1.9169
19:48:52|1.9169
19:48:53|1.9169
19:48:54|1.9169
19:48:55|1.9183
19:48:56|1.9183
19:48:57|1.9183
19:48:58|1.9183
19:48:59|1.9183
19:49:00|1.9183
19:49:02|1.9183
19:49:03|1.9183
19:49:04|1.9183
19:49:06|1.9183
19:49:06|1.9211
19:49:07|1.9224
19:49:08|1.9236
19:49:10|1.9267
19:49:11|1.9267
19:49:11|1.9274
19:49:12|1.9276
19:49:14|1.9288
19:49:14|1.929
19:49:15|1.929
19:49:17|1.929
19:49:18|1.929
19:49:18|1.9312
19:49:20|1.9312
19:49:21|1.9312
19:49:22|1.9297
19:49:22|1.9297
19:49:24|1.9289
19:49:25|1.9299
19:49:26|1.9299
19:49:27|1.9309
19:49:27|1.9309
19:49:29|1.9309
19:49:30|1.9301
19:49:31|1.9301
19:49:32|1.9301
19:49:33|1.9301
19:49:34|1.9319
19:49:35|1.9319
19:49:36|1.9319
19:49:37|1.9319
19:49:38|1.9325
19:49:39|1.9349
19:49:40|1.9359
19:49:41|1.9359
19:49:42|1.9359
19:49:43|1.9359
19:49:44|1.9372
19:49:45|1.9378
19:49:46|1.9381
19:49:47|1.939
19:49:48|1.9386
19:49:49|1.9396
19:49:50|1.9389
19:49:51|1.9386
19:49:52|1.9411
19:49:53|1.9366
19:49:54|1.9366
19:49:55|1.9366
19:49:56|1.9393
19:49:57|1.9393
19:49:58|1.9394
19:50:00|1.9401
19:50:01|1.9401
19:50:02|1.9401
19:50:04|1.9374
19:50:04|1.9341
19:50:05|1.9329
19:50:06|1.9329
19:50:07|1.9319
19:50:08|1.9301
19:50:09|1.9318
19:50:10|1.9357
19:50:11|1.9357
19:50:13|1.9357
19:50:14|1.9318
19:50:14|1.9318
19:50:16|1.9318
19:50:16|1.9318
19:50:17|1.9318
19:50:19|1.9318
19:50:19|1.9367
19:50:21|1.9367
19:50:21|1.9367
19:50:22|1.9367
19:50:24|1.9367
19:50:25|1.9367
19:50:25|1.9367
19:50:27|1.9366
19:50:28|1.9366
19:50:29|1.9366
19:50:29|1.9366
19:50:30|1.9366
19:50:31|1.9366
19:50:33|1.9365
19:50:34|1.9408
19:50:34|1.9363
19:50:35|1.9378
19:50:37|1.9379
19:50:38|1.9379
19:50:38|1.9346
19:50:39|1.9346
19:50:40|1.9346
19:50:42|1.9344
19:50:43|1.9315
19:50:43|1.9315
19:50:44|1.9315
19:50:45|1.9315
19:50:46|1.9315
19:50:48|1.9384
19:50:49|1.9384
19:50:49|1.9384
19:50:51|1.9384
19:50:51|1.9384
19:50:52|1.9364
19:50:54|1.9364
19:50:55|1.9364
19:50:56|1.936
19:50:56|1.936
19:50:57|1.936
19:50:59|1.936
19:51:00|1.936
19:51:01|1.936
19:51:02|1.9404
19:51:03|1.9404
19:51:04|1.9404
19:51:05|1.9404
19:51:06|1.9404
19:51:07|1.9404
19:51:08|1.9404
19:51:10|1.9353
19:51:10|1.9353
19:51:11|1.9353
19:51:12|1.9333
19:51:14|1.934
19:51:15|1.934
19:51:16|1.9344
19:51:16|1.9344
19:51:17|1.9344
19:51:19|1.9344
19:51:19|1.9344
19:51:20|1.9344
19:51:21|1.9344
19:51:22|1.9362
19:51:23|1.9362
19:51:24|1.9361
19:51:25|1.936
19:51:26|1.9362
19:51:28|1.9388
19:51:29|1.936
19:51:30|1.9351
19:51:30|1.9351
19:51:32|1.9351
19:51:33|1.9351
19:51:34|1.9351
19:51:35|1.9351
19:51:36|1.9351
19:51:37|1.9351
19:51:38|1.9351
19:51:39|1.9351
19:51:40|1.9341
19:51:41|1.9366
19:51:42|1.9366
19:51:43|1.9366
19:51:44|1.9366
19:51:45|1.9366
19:51:45|1.9366
19:51:47|1.9366
19:51:48|1.9381
19:51:48|1.9381
19:51:49|1.9381
19:51:50|1.9381
19:51:51|1.9381
19:51:53|1.9381
19:51:54|1.9381
19:51:55|1.9381
19:51:55|1.9328
19:51:57|1.9328
19:51:58|1.9328
19:51:59|1.9328
19:52:00|1.9316
19:52:01|1.932
19:52:03|1.932
19:52:04|1.932
19:52:05|1.9306
19:52:06|1.9305
19:52:08|1.9318
19:52:08|1.9318
19:52:09|1.9329
19:52:10|1.9329
19:52:11|1.9329
19:52:12|1.9329
19:52:13|1.9344
19:52:14|1.9344
19:52:15|1.9344
19:52:16|1.9377
19:52:17|1.9349
19:52:18|1.9271
19:52:19|1.9271
19:52:20|1.9271
19:52:21|1.9271
19:52:22|1.9323
19:52:23|1.9319
19:52:24|1.9322
19:52:25|1.9315
19:52:26|1.9315
19:52:27|1.9304
19:52:28|1.9304
19:52:29|1.9304
19:52:30|1.9304
19:52:31|1.9304
19:52:32|1.9304
19:52:33|1.9304
19:52:34|1.9357
19:52:35|1.9358
19:52:36|1.9358
19:52:37|1.9358
19:52:38|1.9358
19:52:39|1.9358
19:52:40|1.9366
19:52:41|1.9366
19:52:42|1.9338
19:52:43|1.9338
19:52:44|1.9338
19:52:45|1.9338
19:52:46|1.9284
19:52:47|1.9266
19:52:48|1.9281
19:52:49|1.9281
19:52:50|1.929
19:52:52|1.929
19:52:53|1.929
19:52:53|1.929
19:52:54|1.929
19:52:55|1.929
19:52:56|1.9285
19:52:57|1.9289
19:52:58|1.9289
19:52:59|1.9289
19:53:00|1.9289
19:53:02|1.93
19:53:03|1.9282
19:53:05|1.929
19:53:06|1.9306
19:53:07|1.9301
19:53:08|1.9289
19:53:09|1.9281
19:53:09|1.9281
19:53:11|1.9281
19:53:12|1.9281
19:53:13|1.9281
19:53:14|1.9281
19:53:15|1.9281
19:53:16|1.9276
19:53:17|1.9277
19:53:18|1.9272
19:53:19|1.9282
19:53:20|1.9265
19:53:21|1.9273
19:53:22|1.9273
19:53:23|1.9258
19:53:24|1.927
19:53:25|1.9278
19:53:26|1.9278
19:53:27|1.9291
19:53:28|1.9273
19:53:29|1.9273
19:53:30|1.9273
19:53:31|1.9273
19:53:32|1.9273
19:53:33|1.9273
19:53:34|1.9273
19:53:35|1.9273
19:53:36|1.9273
19:53:37|1.9273
19:53:38|1.9273
19:53:39|1.9273
19:53:40|1.9273
19:53:41|1.927
19:53:42|1.927
19:53:43|1.927
19:53:44|1.9271
19:53:45|1.9271
19:53:46|1.9271
19:53:47|1.9278
19:53:49|1.9278
19:53:49|1.9278
19:53:50|1.9267
19:53:51|1.925
19:53:52|1.925
19:53:53|1.925
19:53:54|1.925
19:53:55|1.9269
19:53:56|1.9228
19:53:57|1.9226
19:53:59|1.9215
19:54:00|1.9215
19:54:00|1.924
19:54:02|1.924
19:54:03|1.924
19:54:04|1.924
19:54:05|1.924
19:54:06|1.9212
19:54:07|1.9204
19:54:08|1.9204
19:54:09|1.9204
19:54:10|1.9204
19:54:11|1.9204
19:54:12|1.9204
19:54:13|1.9248
19:54:14|1.923
19:54:15|1.923
19:54:17|1.9224
19:54:17|1.9224
19:54:18|1.9224
19:54:19|1.9224
19:54:20|1.9224
19:54:21|1.9216
19:54:22|1.9224
19:54:23|1.9224
19:54:24|1.9221
19:54:25|1.9221
19:54:26|1.9221
19:54:27|1.9221
19:54:28|1.9221
19:54:29|1.9221
19:54:30|1.9218
19:54:31|1.9218
19:54:32|1.9218
19:54:33|1.9218
19:54:34|1.9218
19:54:35|1.9218
19:54:36|1.9218
19:54:37|1.9231
19:54:38|1.9231
19:54:39|1.921
19:54:40|1.921
19:54:41|1.921
19:54:42|1.921
19:54:43|1.921
19:54:44|1.9201
19:54:45|1.9186
19:54:46|1.9192
19:54:47|1.9201
19:54:48|1.9201
19:54:49|1.9201
19:54:50|1.9201
19:54:51|1.9201
19:54:52|1.9201
19:54:53|1.9201
19:54:54|1.9201
19:54:55|1.9201
19:54:57|1.9201
19:54:58|1.9201
19:54:58|1.9201
19:54:59|1.9201
19:55:00|1.9201
19:55:02|1.9201
19:55:03|1.9201
19:55:04|1.9205
19:55:06|1.9205
19:55:07|1.9205
19:55:08|1.9205
19:55:09|1.9205
19:55:10|1.9205
19:55:12|1.9205
19:55:13|1.9175
19:55:14|1.9171
19:55:14|1.9166
19:55:15|1.9166
19:55:16|1.9166
19:55:17|1.9166
19:55:19|1.9166
19:55:20|1.9181
19:55:21|1.9181
19:55:22|1.9181
19:55:23|1.9181
19:55:24|1.9158
19:55:25|1.9141
19:55:26|1.9133
19:55:27|1.9133
19:55:28|1.9131
19:55:29|1.9121
19:55:30|1.9118
19:55:31|1.9118
19:55:32|1.9131
19:55:33|1.9123
19:55:34|1.9123
19:55:35|1.9128
19:55:36|1.9128
19:55:37|1.9128
19:55:38|1.9128
19:55:39|1.9128
19:55:40|1.9128
19:55:41|1.9128
19:55:42|1.9128
19:55:43|1.9128
19:55:44|1.9128
19:55:45|1.9128
19:55:46|1.9128
19:55:47|1.9114
19:55:48|1.9114
19:55:49|1.9113
19:55:50|1.9107
19:55:51|1.9117
19:55:52|1.9118
19:55:53|1.9118
19:55:54|1.9118
19:55:55|1.9118
19:55:56|1.9105
19:55:57|1.9105
19:55:58|1.9112
19:55:59|1.9112
19:56:00|1.9098
19:56:01|1.9094
19:56:02|1.9094
19:56:03|1.9095
19:56:04|1.9088
19:56:06|1.9092
19:56:06|1.9078
19:56:08|1.9078
19:56:09|1.9078
19:56:10|1.9078
19:56:10|1.9106
19:56:12|1.9106
19:56:12|1.9106
19:56:14|1.9106
19:56:15|1.9122
19:56:16|1.9122
19:56:16|1.9141
19:56:18|1.9141
19:56:19|1.9141
19:56:20|1.9141
19:56:20|1.9141
19:56:22|1.9141
19:56:23|1.9141
19:56:24|1.9117
19:56:25|1.9117
19:56:26|1.9117
19:56:27|1.9117
19:56:28|1.9117
19:56:29|1.9117
19:56:30|1.9117
19:56:31|1.9117
19:56:32|1.9117
19:56:32|1.9117
19:56:34|1.9117
19:56:34|1.9117
19:56:36|1.9124
19:56:37|1.9124
19:56:38|1.9125
19:56:39|1.9125
19:56:40|1.9125
19:56:41|1.9133
19:56:42|1.9134
19:56:43|1.9134
19:56:44|1.9136
19:56:45|1.9157
19:56:46|1.9157
19:56:47|1.9157
19:56:48|1.9181
19:56:49|1.9181
19:56:50|1.9181
19:56:51|1.9181
19:56:52|1.9181
19:56:53|1.9143
19:56:54|1.9143
19:56:55|1.9143
19:56:56|1.9164
19:56:57|1.9165
19:56:58|1.9171
19:56:59|1.9171
19:57:00|1.9188
19:57:01|1.9187
19:57:02|1.9187
19:57:03|1.9187
19:57:04|1.9176
19:57:05|1.9187
19:57:07|1.9191
19:57:08|1.9205
19:57:09|1.9205
19:57:10|1.9205
19:57:11|1.9208
19:57:12|1.9223
19:57:14|1.9223
19:57:14|1.9201
19:57:15|1.9201
19:57:16|1.9182
19:57:17|1.9182
19:57:18|1.9182
19:57:19|1.9182
19:57:21|1.9155
19:57:21|1.9155
19:57:22|1.9155
19:57:24|1.9126
19:57:25|1.9121
19:57:26|1.9132
19:57:27|1.9132
19:57:28|1.9122
19:57:28|1.9122
19:57:30|1.9119
19:57:31|1.9119
19:57:32|1.9119
19:57:33|1.9151
19:57:34|1.9151
19:57:35|1.9131
19:57:36|1.9127
19:57:37|1.9127
19:57:38|1.9127
19:57:39|1.9127
19:57:40|1.9127
19:57:41|1.9114
19:57:42|1.9114
19:57:43|1.9114
19:57:44|1.9114
19:57:45|1.9114
19:57:46|1.9132
19:57:47|1.9094
19:57:48|1.9094
19:57:49|1.9098
19:57:50|1.9098
19:57:51|1.9096
19:57:52|1.91
19:57:53|1.91
19:57:54|1.91
19:57:55|1.91
19:57:56|1.9117
19:57:57|1.9117
19:57:58|1.9117
19:57:59|1.9117
19:58:00|1.9106
19:58:01|1.9106
19:58:02|1.9106
19:58:03|1.9106
19:58:04|1.9092
19:58:05|1.9092
19:58:06|1.9066
19:58:07|1.9077
19:58:09|1.9064
19:58:10|1.9055
19:58:11|1.9055
19:58:12|1.9054
19:58:13|1.9055
19:58:15|1.9039
19:58:15|1.9039
19:58:17|1.9043
19:58:17|1.9043
19:58:19|1.9043
19:58:20|1.9048
19:58:20|1.9048
19:58:22|1.9034
19:58:23|1.902
19:58:23|1.902
19:58:25|1.902
19:58:26|1.902
19:58:26|1.9043
19:58:28|1.9043
19:58:29|1.9045
19:58:30|1.9045
19:58:31|1.9046
19:58:32|1.9046
19:58:33|1.9032
19:58:34|1.9015
19:58:35|1.9015
19:58:36|1.9015
19:58:37|1.9011
19:58:38|1.901
19:58:39|1.901
19:58:40|1.9002
19:58:40|1.9002
19:58:42|1.9021
19:58:43|1.9021
19:58:44|1.9021
19:58:45|1.9021
19:58:46|1.901
19:58:47|1.901
19:58:48|1.901
19:58:49|1.901
19:58:50|1.9016
19:58:50|1.9
19:58:52|1.9037
19:58:53|1.9043
19:58:54|1.9032
19:58:55|1.901
19:58:56|1.9011
19:58:57|1.9018
19:58:57|1.9013
19:58:58|1.9013
19:59:00|1.9013
19:59:01|1.9013
19:59:02|1.9013
19:59:03|1.9013
19:59:04|1.9013
19:59:05|1.9013
19:59:05|1.9011
19:59:07|1.9011
19:59:08|1.9
19:59:10|1.9
19:59:10|1.9
19:59:12|1.9024
19:59:13|1.9024
19:59:14|1.9024
19:59:15|1.9024
19:59:16|1.9019
19:59:17|1.9081
19:59:18|1.9102
19:59:19|1.9109
19:59:21|1.913
19:59:22|1.9106
19:59:23|1.9106
19:59:23|1.9106
19:59:24|1.9125
19:59:25|1.9125
19:59:27|1.9125
19:59:28|1.9083
19:59:28|1.9083
19:59:29|1.9083
19:59:31|1.9083
19:59:32|1.9083
19:59:33|1.9083
19:59:34|1.9112
19:59:34|1.9128
19:59:36|1.9128
19:59:36|1.9128
19:59:37|1.9128
19:59:39|1.9128
19:59:40|1.9128
19:59:41|1.9128
19:59:42|1.9128
19:59:43|1.9128
19:59:43|1.9128
19:59:45|1.9126
19:59:46|1.913
19:59:46|1.913
19:59:47|1.913
19:59:48|1.913
19:59:49|1.913
19:59:50|1.913
19:59:51|1.913
19:59:52|1.913
19:59:53|1.913
19:59:54|1.913
19:59:55|1.9112
19:59:57|1.9112
19:59:57|1.9112
19:59:59|1.9112
19:59:59|1.9112
20:00:01|1.9112
20:00:02|1.9112
20:00:03|1.9132
20:00:04|1.9144
20:00:05|1.9146
20:00:06|1.9146
20:00:07|1.9151
20:00:08|1.9159
20:00:09|1.9133
20:00:11|1.9133
20:00:12|1.9133
20:00:13|1.9133
20:00:15|1.9133
20:00:16|1.9143
20:00:16|1.9143
20:00:17|1.9136
20:00:19|1.9136
20:00:20|1.9108
20:00:21|1.9108
20:00:22|1.9108
20:00:22|1.9126
20:00:24|1.9124
20:00:25|1.9132
20:00:25|1.9152
20:00:26|1.9176
20:00:27|1.9167
20:00:28|1.9167
20:00:30|1.9167
20:00:30|1.9164
20:00:31|1.9163
20:00:33|1.9163
20:00:33|1.9175
20:00:34|1.9175
20:00:36|1.918
20:00:37|1.917
20:00:38|1.917
20:00:38|1.9173
20:00:40|1.916
20:00:41|1.916
20:00:42|1.9191
20:00:43|1.9198
20:00:44|1.9198
20:00:45|1.9192
20:00:46|1.9192
20:00:47|1.9187
20:00:48|1.9176
20:00:49|1.9167
20:00:50|1.9167
20:00:51|1.9167
20:00:52|1.9167
20:00:53|1.9204
20:00:54|1.9204
20:00:55|1.9204
20:00:56|1.9204
20:00:57|1.9191
20:00:58|1.917
20:00:59|1.917
20:01:00|1.917
20:01:01|1.9173
20:01:02|1.9173
20:01:03|1.9173
20:01:04|1.9173
20:01:05|1.9173
20:01:06|1.9173
20:01:07|1.9173
20:01:08|1.9173
20:01:09|1.9143
20:01:11|1.9101
20:01:12|1.9102
20:01:13|1.9102
20:01:14|1.9102
20:01:15|1.909
20:01:16|1.9066
20:01:17|1.9066
20:01:18|1.9066
20:01:19|1.9088
20:01:20|1.9088
20:01:21|1.9088
20:01:22|1.9088
20:01:24|1.9078
20:01:24|1.9064
20:01:25|1.9064
20:01:26|1.9057
20:01:27|1.9064
20:01:28|1.9064
20:01:29|1.9054
20:01:30|1.9045
20:01:31|1.9034
20:01:32|1.9034
20:01:33|1.9045
20:01:34|1.9029
20:01:35|1.9029
20:01:36|1.9028
20:01:38|1.9028
20:01:38|1.9028
20:01:39|1.9029
20:01:40|1.9016
20:01:41|1.9015
20:01:42|1.9025
20:01:43|1.9036
20:01:44|1.9036
20:01:45|1.9036
20:01:46|1.9036
20:01:48|1.9018
20:01:49|1.9025
20:01:49|1.9025
20:01:50|1.9022
20:01:52|1.9022
20:01:53|1.8996
20:01:54|1.8977
20:01:55|1.9003
20:01:56|1.9003
20:01:57|1.9003
20:01:58|1.9003
20:01:59|1.9003
20:02:00|1.8997
20:02:01|1.8997
20:02:02|1.9003
20:02:03|1.9003
20:02:04|1.8991
20:02:05|1.8991
20:02:06|1.8991
20:02:07|1.8991
20:02:08|1.8976
20:02:09|1.8965
20:02:11|1.8822
20:02:12|1.8848
20:02:13|1.8823
20:02:14|1.8851
20:02:15|1.8863
20:02:16|1.8876
20:02:17|1.888
20:02:18|1.8875
20:02:19|1.8888
20:02:20|1.8903
20:02:21|1.8882
20:02:22|1.8866
20:02:23|1.8866
20:02:25|1.8869
20:02:25|1.8869
20:02:26|1.8885
20:02:27|1.8882
20:02:28|1.8875
20:02:29|1.8875
20:02:30|1.8898
20:02:31|1.8888
20:02:32|1.8888
20:02:33|1.8903
20:02:34|1.8915
20:02:35|1.8915
20:02:36|1.8915
20:02:37|1.891
20:02:38|1.891
20:02:39|1.8927
20:02:40|1.8933
20:02:41|1.8937
20:02:42|1.8937
20:02:43|1.8937
20:02:44|1.8947
20:02:45|1.8947
20:02:46|1.8947
20:02:47|1.8947
20:02:48|1.8958
20:02:49|1.8958
20:02:50|1.8932
20:02:51|1.8932
20:02:53|1.8932
20:02:53|1.892
20:02:55|1.892
20:02:55|1.892
20:02:56|1.8939
20:02:57|1.8939
20:02:59|1.8939
20:02:59|1.8939
20:03:00|1.8939
20:03:02|1.8939
20:03:03|1.8939
20:03:03|1.892
20:03:04|1.892
20:03:06|1.8901
20:03:07|1.889
20:03:08|1.889
20:03:08|1.8893
20:03:09|1.8878
20:03:10|1.8878
20:03:12|1.8878
20:03:13|1.8878
20:03:15|1.8878
20:03:16|1.8949
20:03:17|1.8949
20:03:18|1.8949
20:03:19|1.8949
20:03:20|1.8949
20:03:21|1.8949
20:03:22|1.8949
20:03:23|1.8949
20:03:24|1.887
20:03:25|1.887
20:03:26|1.8871
20:03:27|1.8871
20:03:29|1.8878
20:03:29|1.8878
20:03:31|1.8878
20:03:31|1.8878
20:03:32|1.8889
20:03:34|1.8892
20:03:35|1.8892
20:03:36|1.8892
20:03:37|1.8892
20:03:38|1.8891
20:03:39|1.8891
20:03:40|1.8894
20:03:41|1.8902
20:03:42|1.8889
20:03:43|1.889
20:03:44|1.889
20:03:45|1.889
20:03:46|1.889
20:03:47|1.8894
20:03:48|1.8894
20:03:49|1.8894
20:03:50|1.889
20:03:51|1.889
20:03:52|1.889
20:03:53|1.889
20:03:54|1.889
20:03:55|1.889
20:03:56|1.889
20:03:57|1.889
20:03:58|1.889
20:03:59|1.8881
20:04:00|1.8881
20:04:01|1.8881
20:04:02|1.8881
20:04:03|1.8881
20:04:04|1.8881
20:04:06|1.8881
20:04:06|1.8881
20:04:07|1.8881
20:04:08|1.8901
20:04:09|1.8901
20:04:10|1.8902
20:04:11|1.8911
20:04:13|1.8911
20:04:14|1.8911
20:04:15|1.8911
20:04:16|1.8912
20:04:17|1.8912
20:04:18|1.8912
20:04:19|1.8912
20:04:21|1.8912
20:04:21|1.8912
20:04:22|1.8919
20:04:24|1.8919
20:04:25|1.8903
20:04:26|1.8896
20:04:26|1.8895
20:04:27|1.8895
20:04:28|1.8892
20:04:29|1.8886
20:04:30|1.888
20:04:32|1.888
20:04:32|1.888
20:04:33|1.888
20:04:34|1.888
20:04:35|1.888
20:04:36|1.888
20:04:37|1.888
20:04:39|1.888
20:04:40|1.887
20:04:41|1.887
20:04:42|1.8867
20:04:43|1.8867
20:04:44|1.8867
20:04:45|1.8867
20:04:46|1.8867
20:04:47|1.8893
20:04:48|1.8893
20:04:48|1.8893
20:04:50|1.8867
20:04:51|1.8867
20:04:52|1.8867
20:04:53|1.8867
20:04:53|1.8855
20:04:55|1.8855
20:04:55|1.8867
20:04:57|1.8867
20:04:58|1.8867
20:04:59|1.8867
20:05:00|1.8867
20:05:01|1.8867
20:05:02|1.8867
20:05:03|1.8864
20:05:04|1.8866
20:05:05|1.8866
20:05:06|1.8866
20:05:07|1.8892
20:05:08|1.8907
20:05:09|1.8907
20:05:10|1.8896
20:05:11|1.8906
20:05:11|1.8915
20:05:13|1.8931
20:05:14|1.8943
20:05:16|1.8943
20:05:16|1.8943
20:05:18|1.8966
20:05:19|1.8966
20:05:20|1.8966
20:05:20|1.893
20:05:22|1.893
20:05:23|1.893
20:05:24|1.893
20:05:25|1.893
20:05:26|1.893
20:05:27|1.893
20:05:28|1.892
20:05:29|1.892
20:05:30|1.892
20:05:31|1.892
20:05:32|1.892
20:05:33|1.892
20:05:35|1.8897
20:05:36|1.8892
20:05:37|1.8892
20:05:38|1.8892
20:05:38|1.8892
20:05:39|1.8892
20:05:40|1.8892
20:05:42|1.8892
20:05:43|1.8904
20:05:44|1.8904
20:05:45|1.8904
20:05:46|1.8904
20:05:47|1.8904
20:05:48|1.8904
20:05:49|1.8904
20:05:50|1.8904
20:05:51|1.8904
20:05:52|1.8904
20:05:53|1.8904
20:05:54|1.8904
20:05:55|1.8904
20:05:56|1.8904
20:05:57|1.8916
20:05:58|1.8916
20:05:59|1.8916
20:06:00|1.8916
20:06:01|1.8924
20:06:02|1.8924
20:06:03|1.8911
20:06:04|1.8911
20:06:05|1.8928
20:06:06|1.8928
20:06:07|1.8928
20:06:08|1.8928
20:06:09|1.8928
20:06:10|1.8928
20:06:11|1.8878
20:06:12|1.8878
20:06:13|1.8878
20:06:14|1.8878
20:06:16|1.8878
20:06:16|1.8878
20:06:17|1.8878
20:06:18|1.8878
20:06:20|1.8888
20:06:21|1.8888
20:06:22|1.8897
20:06:23|1.8897
20:06:24|1.8894
20:06:25|1.8894
20:06:26|1.8899
20:06:26|1.8899
20:06:27|1.8899
20:06:29|1.8908
20:06:30|1.8908
20:06:30|1.8908
20:06:32|1.8908
20:06:32|1.8934
20:06:34|1.8934
20:06:35|1.8934
20:06:35|1.8957
20:06:37|1.897
20:06:38|1.897
20:06:38|1.897
20:06:40|1.8953
20:06:40|1.8953
20:06:42|1.8988
20:06:42|1.8999
20:06:43|1.9003
20:06:44|1.8992
20:06:46|1.8992
20:06:47|1.8987
20:06:47|1.8987
20:06:49|1.8987
20:06:50|1.8987
20:06:50|1.8987
20:06:51|1.8987
20:06:52|1.901
20:06:53|1.9019
20:06:54|1.9026
20:06:55|1.9026
20:06:57|1.9026
20:06:57|1.9026
20:06:58|1.902
20:06:59|1.902
20:07:00|1.902
20:07:01|1.902
20:07:03|1.902
20:07:03|1.901
20:07:05|1.9023
20:07:06|1.9034
20:07:06|1.9034
20:07:07|1.9034
20:07:08|1.9034
20:07:09|1.9034
20:07:10|1.9034
20:07:11|1.9034
20:07:12|1.9034
20:07:13|1.9034
20:07:14|1.903
20:07:16|1.903
20:07:17|1.903
20:07:19|1.903
20:07:20|1.903
20:07:21|1.902
20:07:22|1.9027
20:07:23|1.9027
20:07:25|1.9055
20:07:25|1.9055
20:07:26|1.9055
20:07:28|1.9055
20:07:28|1.9055
20:07:30|1.9063
20:07:30|1.9071
20:07:31|1.9077
20:07:33|1.9076
20:07:34|1.9076
20:07:34|1.9076
20:07:35|1.9076
20:07:37|1.9076
20:07:38|1.906
20:07:39|1.9071
20:07:40|1.9071
20:07:41|1.9071
20:07:41|1.9071
20:07:42|1.9071
20:07:43|1.9071
20:07:45|1.9071
20:07:46|1.9075
20:07:46|1.9082
20:07:47|1.9082
20:07:48|1.9082
20:07:50|1.9082
20:07:50|1.9087
20:07:51|1.9087
20:07:53|1.9087
20:07:54|1.9087
20:07:55|1.9087
20:07:56|1.9087
20:07:56|1.909
20:07:57|1.909
20:07:58|1.909
20:08:00|1.909
20:08:00|1.9092
20:08:01|1.9092
20:08:02|1.9095
20:08:03|1.9088
20:08:05|1.9088
20:08:05|1.9088
20:08:06|1.9093
20:08:07|1.9098
20:08:08|1.9104
20:08:09|1.9104
20:08:11|1.9104
20:08:11|1.9104
20:08:12|1.9104
20:08:14|1.9104
20:08:15|1.9108
20:08:16|1.9115
20:08:16|1.9144
20:08:18|1.9146
20:08:19|1.9161
20:08:21|1.9167
20:08:22|1.9157
20:08:23|1.9128
20:08:24|1.9124
20:08:26|1.9124
20:08:27|1.9158
20:08:28|1.9166
20:08:29|1.9168
20:08:30|1.9187
20:08:31|1.9187
20:08:32|1.9196
20:08:33|1.9161
20:08:34|1.9161
20:08:35|1.9171
20:08:36|1.9171
20:08:37|1.9171
20:08:38|1.9171
20:08:39|1.9181
20:08:40|1.9172
20:08:41|1.9197
20:08:42|1.9197
20:08:43|1.9197
20:08:44|1.9197
20:08:45|1.9201
20:08:46|1.9211
20:08:47|1.9233
20:08:48|1.9222
20:08:49|1.9219
20:08:50|1.9219
20:08:51|1.9219
20:08:52|1.9219
20:08:53|1.9231
20:08:54|1.9231
20:08:55|1.9219
20:08:56|1.9219
20:08:57|1.9219
20:08:58|1.9227
20:08:59|1.9208
20:09:00|1.9236
20:09:01|1.9236
20:09:02|1.9236
20:09:03|1.9236
20:09:04|1.9236
20:09:05|1.9236
20:09:06|1.9236
20:09:08|1.9218
20:09:08|1.9216
20:09:09|1.9202
20:09:10|1.9202
20:09:11|1.9202
20:09:12|1.9202
20:09:13|1.92
20:09:14|1.92
20:09:16|1.92
20:09:16|1.9183
20:09:17|1.9171
20:09:19|1.9171
20:09:20|1.9171
20:09:21|1.9171
20:09:22|1.9172
20:09:23|1.9186
20:09:24|1.9201
20:09:25|1.9201
20:09:26|1.9221
20:09:27|1.9226
20:09:28|1.9242
20:09:29|1.9249
20:09:30|1.925
20:09:31|1.9269
20:09:32|1.9281
20:09:33|1.9281
20:09:34|1.9297
20:09:34|1.9297
20:09:36|1.9278
20:09:37|1.9303
20:09:38|1.9241
20:09:39|1.9241
20:09:40|1.9254
20:09:41|1.9254
20:09:42|1.9254
20:09:43|1.9265
20:09:44|1.9254
20:09:45|1.9254
20:09:46|1.9254
20:09:47|1.9254
20:09:48|1.9237
20:09:49|1.9237
20:09:50|1.9237
20:09:51|1.9237
20:09:52|1.9237
20:09:53|1.9244
20:09:54|1.9268
20:09:55|1.9299
20:09:56|1.9299
20:09:57|1.9298
20:09:58|1.93
20:09:59|1.93
20:10:00|1.9285
20:10:01|1.9285
20:10:02|1.9256
20:10:03|1.9256
20:10:04|1.9255
20:10:05|1.9255
20:10:06|1.9255
20:10:08|1.9255
20:10:08|1.9255
20:10:09|1.9258
20:10:10|1.9258
20:10:11|1.9292
20:10:12|1.9303
20:10:14|1.9305
20:10:15|1.9305
20:10:15|1.9305
20:10:16|1.9305
20:10:17|1.9305
20:10:18|1.9281
20:10:19|1.9311
20:10:21|1.9325
20:10:21|1.9303
20:10:23|1.9303
20:10:23|1.9303
20:10:25|1.9303
20:10:26|1.9304
20:10:27|1.9304
20:10:28|1.9306
20:10:29|1.9273
20:10:30|1.9292
20:10:32|1.9282
20:10:32|1.9273
20:10:33|1.9262
20:10:34|1.9262
20:10:35|1.9262
20:10:36|1.9262
20:10:37|1.9262
20:10:38|1.9252
20:10:39|1.9252
20:10:41|1.9241
20:10:41|1.9239
20:10:42|1.9258
20:10:44|1.9258
20:10:45|1.9258
20:10:46|1.9258
20:10:46|1.9258
20:10:48|1.9258
20:10:48|1.9258
20:10:49|1.9258
20:10:50|1.9258
20:10:51|1.9258
20:10:52|1.9258
20:10:54|1.9258
20:10:54|1.9306
20:10:55|1.9309
20:10:57|1.9309
20:10:58|1.9316
20:10:58|1.9316
20:11:00|1.9316
20:11:00|1.9316
20:11:01|1.9316
20:11:03|1.9316
20:11:04|1.9296
20:11:05|1.9257
20:11:06|1.9257
20:11:06|1.9263
20:11:08|1.9258
20:11:09|1.9258
20:11:10|1.9258
20:11:11|1.9258
20:11:11|1.9224
20:11:13|1.9224
20:11:13|1.925
20:11:14|1.925
20:11:16|1.925
20:11:16|1.925
20:11:18|1.925
20:11:19|1.925
20:11:20|1.925
20:11:21|1.9263
20:11:22|1.9263
20:11:23|1.9276
20:11:24|1.9276
20:11:25|1.9276
20:11:26|1.9276
20:11:27|1.9276
20:11:28|1.9276
20:11:29|1.9276
20:11:30|1.9276
20:11:31|1.9276
20:11:32|1.9276
20:11:33|1.929
20:11:34|1.929
20:11:35|1.929
20:11:36|1.929
20:11:37|1.929
20:11:38|1.9266
20:11:39|1.9275
20:11:41|1.929
20:11:41|1.929
20:11:42|1.929
20:11:43|1.9283
20:11:44|1.9283
20:11:45|1.9283
20:11:46|1.9283
20:11:47|1.9329
20:11:49|1.9319
20:11:50|1.9319
20:11:50|1.9349
20:11:52|1.935
20:11:52|1.9367
20:11:53|1.9374
20:11:55|1.9367
20:11:56|1.9367
20:11:56|1.9367
20:11:58|1.9367
20:11:58|1.9378
20:11:59|1.9403
20:12:00|1.9453
20:12:01|1.9453
20:12:03|1.9438
20:12:03|1.9448
20:12:05|1.9453
20:12:05|1.9452
20:12:06|1.9438
20:12:07|1.943
20:12:08|1.9448
20:12:09|1.9448
20:12:10|1.9465
20:12:11|1.9484
20:12:12|1.9501
20:12:14|1.9558
20:12:14|1.9558
20:12:15|1.9582
20:12:16|1.9596
20:12:18|1.9582
20:12:18|1.9601
20:12:19|1.9612
20:12:20|1.9631
20:12:22|1.9646
20:12:23|1.965
20:12:24|1.9662
20:12:26|1.9657
20:12:26|1.9683
20:12:27|1.9647
20:12:28|1.9648
20:12:29|1.963
20:12:31|1.9638
20:12:32|1.9655
20:12:33|1.9636
20:12:34|1.9636
20:12:35|1.9636
20:12:36|1.97
20:12:38|1.9666
20:12:39|1.9651
20:12:40|1.9574
20:12:41|1.9611
20:12:42|1.9611
20:12:43|1.9607
20:12:43|1.9609
20:12:44|1.9594
20:12:46|1.9564
20:12:46|1.9588
20:12:48|1.9588
20:12:48|1.9549
20:12:49|1.9582
20:12:50|1.9594
20:12:52|1.9624
20:12:53|1.9635
20:12:53|1.9608
20:12:55|1.9627
20:12:56|1.9627
20:12:57|1.9627
20:12:58|1.9627
20:12:59|1.9648
20:13:00|1.9639
20:13:01|1.9636
20:13:02|1.9636
20:13:03|1.9636
20:13:04|1.963
20:13:05|1.963
20:13:06|1.963
20:13:07|1.9657
20:13:08|1.966
20:13:09|1.967
20:13:10|1.9655
20:13:11|1.9655
20:13:12|1.9655
20:13:12|1.9665
20:13:14|1.9665
20:13:15|1.9655
20:13:16|1.9694
20:13:17|1.9687
20:13:18|1.9708
20:13:19|1.9716
20:13:19|1.9695
20:13:21|1.9671
20:13:22|1.9706
20:13:24|1.9712
20:13:25|1.9678
20:13:25|1.9678
20:13:27|1.9657
20:13:27|1.963
20:13:29|1.9629
20:13:30|1.9652
20:13:31|1.9632
20:13:32|1.9625
20:13:33|1.9668
20:13:34|1.9601
20:13:35|1.962
20:13:36|1.962
20:13:37|1.962
20:13:38|1.962
20:13:39|1.9602
20:13:40|1.9632
20:13:41|1.9629
20:13:42|1.9629
20:13:43|1.9629
20:13:44|1.9629
20:13:45|1.9629
20:13:46|1.9629
20:13:47|1.9625
20:13:48|1.96
20:13:49|1.9594
20:13:50|1.9628
20:13:51|1.9628
20:13:52|1.9601
20:13:53|1.9608
20:13:54|1.9608
20:13:55|1.962
20:13:56|1.962
20:13:57|1.96
20:13:58|1.96
20:13:59|1.96
20:14:00|1.9631
20:14:01|1.9613
20:14:02|1.9611
20:14:03|1.9611
20:14:04|1.9611
20:14:05|1.9611
20:14:06|1.9611
20:14:07|1.9611
20:14:08|1.9611
20:14:09|1.9658
20:14:10|1.9658
20:14:11|1.969
20:14:12|1.969
20:14:14|1.972
20:14:14|1.972
20:14:15|1.973
20:14:17|1.973
20:14:17|1.973
20:14:18|1.973
20:14:20|1.973
20:14:20|1.9731
20:14:21|1.9744
20:14:23|1.973
20:14:24|1.9683
20:14:26|1.9683
20:14:26|1.9715
20:14:27|1.9715
20:14:29|1.9732
20:14:29|1.9676
20:14:30|1.9676
20:14:31|1.9676
20:14:33|1.9664
20:14:33|1.9665
20:14:35|1.9664
20:14:35|1.9683
20:14:37|1.9692
20:14:38|1.97
20:14:39|1.97
20:14:40|1.97
20:14:41|1.97
20:14:42|1.9666
20:14:43|1.9641
20:14:44|1.9641
20:14:45|1.9641
20:14:46|1.9682
20:14:47|1.9682
20:14:48|1.9682
20:14:49|1.9674
20:14:50|1.9674
20:14:51|1.9693
20:14:52|1.9693
20:14:53|1.9693
20:14:54|1.97
20:14:55|1.97
20:14:56|1.9668
20:14:57|1.9674
20:14:58|1.9674
20:14:59|1.9674
20:15:00|1.9674
20:15:01|1.9674
20:15:02|1.9674
20:15:03|1.9667
20:15:04|1.9658
20:15:05|1.9672
20:15:06|1.9672
20:15:07|1.9689
20:15:08|1.9689
20:15:09|1.9689
20:15:10|1.9689
20:15:11|1.9689
20:15:12|1.9654
20:15:13|1.9633
20:15:14|1.9633
20:15:15|1.9672
20:15:16|1.9652
20:15:17|1.9652
20:15:18|1.9652
20:15:19|1.9652
20:15:20|1.9652
20:15:21|1.9652
20:15:22|1.9605
20:15:23|1.9605
20:15:25|1.9614
20:15:26|1.9635
20:15:27|1.9596
20:15:28|1.963
20:15:29|1.9573
20:15:30|1.9603
20:15:31|1.9599
20:15:32|1.9635
20:15:33|1.9635
20:15:35|1.9635
20:15:35|1.9582
20:15:36|1.9582
20:15:37|1.9582
20:15:38|1.9582
20:15:40|1.9577
20:15:41|1.9619
20:15:42|1.9619
20:15:42|1.9599
20:15:44|1.9599
20:15:45|1.9599
20:15:46|1.9619
20:15:47|1.9623
20:15:48|1.9623
20:15:49|1.9616
20:15:50|1.9623
20:15:50|1.9596
20:15:52|1.9577
20:15:53|1.9577
20:15:53|1.9582
20:15:54|1.9582
20:15:56|1.9582
20:15:56|1.9582
20:15:58|1.9582
20:15:59|1.9582
20:15:59|1.9618
20:16:01|1.9618
20:16:02|1.9618
20:16:02|1.9598
20:16:04|1.9583
20:16:05|1.962
20:16:05|1.962
20:16:06|1.962
20:16:08|1.9615
20:16:09|1.9635
20:16:10|1.9677
20:16:11|1.9694
20:16:12|1.9698
20:16:12|1.9713
20:16:14|1.9713
20:16:15|1.9713
20:16:15|1.9713
20:16:17|1.9715
20:16:18|1.9715
20:16:18|1.9716
20:16:20|1.973
20:16:21|1.9747
20:16:22|1.9738
20:16:23|1.9756
20:16:24|1.9756
20:16:25|1.9737
20:16:26|1.9751
20:16:28|1.9738
20:16:29|1.9738
20:16:30|1.9775
20:16:32|1.9775
20:16:33|1.9774
20:16:34|1.9758
20:16:35|1.9762
20:16:36|1.9762
20:16:36|1.9787
20:16:37|1.9779
20:16:38|1.9779
20:16:40|1.9779
20:16:41|1.9772
20:16:42|1.9772
20:16:43|1.978
20:16:43|1.9764
20:16:44|1.9764
20:16:46|1.9764
20:16:46|1.978
20:16:48|1.9786
20:16:49|1.98
20:16:49|1.9796
20:16:51|1.9824
20:16:51|1.9824
20:16:53|1.9824
20:16:54|1.9817
20:16:55|1.9817
20:16:56|1.9831
20:16:57|1.9831
20:16:58|1.9782
20:16:59|1.9769
20:17:00|1.9769
20:17:00|1.9769
20:17:02|1.9769
20:17:02|1.9769
20:17:04|1.9759
20:17:05|1.9784
20:17:05|1.9809
20:17:07|1.98
20:17:07|1.9769
20:17:08|1.976
20:17:10|1.976
20:17:11|1.9753
20:17:12|1.9753
20:17:12|1.9753
20:17:14|1.9753
20:17:14|1.9793
20:17:15|1.9773
20:17:17|1.9787
20:17:18|1.9787
20:17:20|1.978
20:17:20|1.9782
20:17:21|1.9782
20:17:22|1.9782
20:17:23|1.9804
20:17:24|1.9819
20:17:25|1.983
20:17:27|1.9807
20:17:28|1.985
20:17:29|1.9862
20:17:30|1.9866
20:17:31|1.9859
20:17:32|1.9878
20:17:34|1.9882
20:17:34|1.9897
20:17:36|1.99
20:17:36|1.9905
20:17:38|1.9894
20:17:39|1.9936
20:17:40|1.9938
20:17:41|1.9961
20:17:42|1.9967
20:17:43|1.9975
20:17:44|1.9965
20:17:45|1.9965
20:17:46|1.9964
20:17:47|1.9946
20:17:49|1.9931
20:17:49|1.9902
20:17:50|1.9926
20:17:51|1.9953
20:17:52|1.9958
20:17:53|1.9932
20:17:54|1.9977
20:17:56|1.9964
20:17:56|1.9936
20:17:58|1.993
20:17:58|1.9947
20:17:59|1.9944
20:18:00|1.9934
20:18:02|1.9968
20:18:02|1.9974
20:18:03|1.9974
20:18:05|1.9956
20:18:06|1.9957
20:18:07|1.9995
20:18:08|1.9993
20:18:09|1.9993
20:18:10|1.9993
20:18:11|1.9993
20:18:11|1.9996
20:18:12|1.9997
20:18:13|1.999
20:18:14|2.0016
20:18:15|2.0017
20:18:16|2.0021
20:18:17|2.0021
20:18:18|2.0021
20:18:20|2.0041
20:18:20|2.0033
20:18:22|2.0116
20:18:22|2.0135
20:18:23|2.01
20:18:24|2.0082
20:18:26|2.0057
20:18:27|2.0054
20:18:28|1.9997
20:18:29|1.9974
20:18:30|1.9935
20:18:32|1.9938
20:18:33|1.9919
20:18:34|1.9927
20:18:35|1.9927
20:18:37|1.9913
20:18:37|1.99
20:18:38|1.99
20:18:39|1.99
20:18:41|1.9903
20:18:41|1.9875
20:18:43|1.9972
20:18:44|1.9957
20:18:45|1.9958
20:18:46|1.9958
20:18:47|1.993
20:18:48|1.993
20:18:49|1.993
20:18:50|1.9913
20:18:52|1.9941
20:18:52|1.9995
20:18:53|1.997
20:18:54|1.9996
20:18:55|1.9972
20:18:56|1.9957
20:18:57|1.9957
20:18:58|1.9983
20:18:59|1.9979
20:19:00|1.9976
20:19:01|1.9976
20:19:03|2.0006
20:19:04|2.0006
20:19:05|2.0006
20:19:06|1.9998
20:19:07|2.0017
20:19:07|2.0006
20:19:09|1.9997
20:19:10|1.9997
20:19:11|2.0021
20:19:12|2.0031
20:19:12|2.0013
20:19:14|2.003
20:19:14|2.003
20:19:16|2.0009
20:19:17|2.0009
20:19:17|2.0009
20:19:19|2.0039
20:19:20|2.0039
20:19:21|2.0039
20:19:21|2.0039
20:19:22|2.0039
20:19:24|2.0006
20:19:24|2.0006
20:19:26|2.0035
20:19:27|2.0035
20:19:28|2.0035
20:19:29|2.0035
20:19:30|1.9999
20:19:31|1.9999
20:19:33|1.9999
20:19:34|1.9999
20:19:35|1.9995
20:19:36|1.9995
20:19:37|1.9995
20:19:37|1.9995
20:19:39|1.9995
20:19:39|1.9995
20:19:40|2.0005
20:19:42|1.9962
20:19:43|1.9956
20:19:43|1.9956
20:19:45|1.9944
20:19:46|1.994
20:19:47|1.9955
20:19:47|1.9958
20:19:49|1.9942
20:19:50|1.9965
20:19:51|1.9965
20:19:52|1.9962
20:19:53|1.9962
20:19:54|1.9977
20:19:55|1.9977
20:19:56|1.9977
20:19:57|1.9977
20:19:58|1.9977
20:19:59|1.9977
20:20:00|1.9977
20:20:01|1.9977
20:20:02|1.9977
20:20:03|1.9973
20:20:04|1.9969
20:20:05|1.9969
20:20:06|1.9969
20:20:07|1.9999
20:20:08|1.9999
20:20:09|2.
20:20:10|2.0017
20:20:11|2.0021
20:20:12|2.003
20:20:13|2.003
20:20:14|2.0037
20:20:15|2.0013
20:20:16|2.0013
20:20:17|2.0013
20:20:18|2.0013
20:20:19|2.0013
20:20:20|2.0003
20:20:21|2.0014
20:20:22|2.0014
20:20:23|2.0014
20:20:24|2.0013
20:20:25|1.9999
20:20:26|2.0001
20:20:27|2.0001
20:20:28|2.0001
20:20:30|2.0018
20:20:30|1.9984
20:20:31|1.9986
20:20:32|1.9991
20:20:33|1.9991
20:20:34|1.9976
20:20:35|1.9976
20:20:36|1.9976
20:20:37|1.9975
20:20:38|1.9975
20:20:39|1.9975
20:20:40|1.9975
20:20:41|1.9975
20:20:43|1.9947
20:20:43|1.9927
20:20:45|1.9915
20:20:45|1.9915
20:20:47|1.9916
20:20:47|1.9916
20:20:48|1.9916
20:20:49|1.9931
20:20:51|1.9942
20:20:51|1.9948
20:20:53|1.9948
20:20:54|1.9948
20:20:55|1.9948
20:20:55|1.992
20:20:56|1.9925
20:20:58|1.9925
20:20:59|1.9925
20:20:59|1.9925
20:21:01|1.9916
20:21:02|1.9898
20:21:02|1.9889
20:21:03|1.9887
20:21:04|1.991
20:21:05|1.991
20:21:07|1.991
20:21:07|1.991
20:21:09|1.9922
20:21:10|1.9928
20:21:11|1.9947
20:21:12|1.9953
20:21:12|1.9953
20:21:13|1.9909
20:21:15|1.9924
20:21:16|1.9924
20:21:17|1.991
20:21:18|1.9913
20:21:19|1.9881
20:21:20|1.9883
20:21:21|1.9883
20:21:22|1.9873
20:21:23|1.9893
20:21:24|1.993
20:21:25|1.9944
20:21:26|1.9936
20:21:27|1.9936
20:21:28|1.9936
20:21:29|1.9936
20:21:31|1.9945
20:21:32|1.9945
20:21:33|1.9951
20:21:34|1.994
20:21:35|1.9932
20:21:36|1.9915
20:21:37|1.9915
20:21:38|1.9915
20:21:39|1.9936
20:21:41|1.9916
20:21:41|1.9913
20:21:42|1.993
20:21:43|1.9891
20:21:44|1.9891
20:21:45|1.9891
20:21:47|1.9874
20:21:48|1.9874
20:21:48|1.9874
20:21:50|1.9908
20:21:50|1.986
20:21:52|1.9845
20:21:53|1.9834
20:21:54|1.9834
20:21:55|1.9834
20:21:55|1.9834
20:21:56|1.9834
20:21:57|1.9823
20:21:59|1.9822
20:22:00|1.9748
20:22:01|1.9724
20:22:02|1.9709
20:22:03|1.9682
20:22:04|1.9686
20:22:05|1.9686
20:22:06|1.9703
20:22:06|1.9673
20:22:08|1.9671
20:22:09|1.9728
20:22:10|1.9668
20:22:11|1.9668
20:22:12|1.9638
20:22:13|1.9655
20:22:14|1.9677
20:22:15|1.969
20:22:16|1.9651
20:22:17|1.9651
20:22:18|1.9623
20:22:19|1.9623
20:22:20|1.9623
20:22:21|1.9653
20:22:22|1.9653
20:22:23|1.9653
20:22:24|1.969
20:22:25|1.9673
20:22:25|1.9659
20:22:26|1.9659
20:22:28|1.9652
20:22:29|1.9655
20:22:30|1.9655
20:22:31|1.9655
20:22:32|1.9619
20:22:33|1.9633
20:22:34|1.9641
20:22:35|1.9653
20:22:37|1.9623
20:22:37|1.9646
20:22:39|1.9646
20:22:40|1.9683
20:22:41|1.9665
20:22:41|1.9665
20:22:43|1.9641
20:22:44|1.9641
20:22:45|1.9641
20:22:46|1.967
20:22:47|1.965
20:22:48|1.965
20:22:49|1.965
20:22:50|1.965
20:22:51|1.969
20:22:52|1.969
20:22:53|1.969
20:22:54|1.9669
20:22:55|1.9669
20:22:56|1.9669
20:22:57|1.9675
20:22:58|1.9682
20:22:59|1.9682
20:23:00|1.969
20:23:01|1.9685
20:23:02|1.9685
20:23:03|1.9673
20:23:04|1.9662
20:23:05|1.9662
20:23:06|1.9642
20:23:07|1.9642
20:23:08|1.9669
20:23:09|1.9675
20:23:10|1.9631
20:23:11|1.9631
20:23:12|1.9661
20:23:13|1.9661
20:23:14|1.9675
20:23:15|1.9686
20:23:16|1.9641
20:23:17|1.9641
20:23:18|1.9641
20:23:19|1.967
20:23:20|1.967
20:23:21|1.9657
20:23:22|1.9687
20:23:23|1.9687
20:23:24|1.964
20:23:25|1.964
20:23:26|1.964
20:23:28|1.9669
20:23:28|1.9669
20:23:29|1.9669
20:23:30|1.9669
20:23:32|1.9669
20:23:33|1.9669
20:23:34|1.9647
20:23:35|1.9647
20:23:36|1.9639
20:23:38|1.9621
20:23:39|1.9621
20:23:40|1.9621
20:23:41|1.9617
20:23:41|1.9617
20:23:42|1.9617
20:23:44|1.96
20:23:45|1.96
20:23:45|1.9596
20:23:46|1.9617
20:23:48|1.9628
20:23:49|1.9628
20:23:49|1.9609
20:23:50|1.9609
20:23:52|1.9597
20:23:53|1.9584
20:23:54|1.9574
20:23:55|1.9571
20:23:56|1.9562
20:23:56|1.9562
20:23:57|1.954
20:23:58|1.954
20:24:00|1.954
20:24:00|1.954
20:24:01|1.954
20:24:03|1.954
20:24:04|1.954
20:24:04|1.954
20:24:06|1.954
20:24:07|1.9529
20:24:08|1.9538
20:24:09|1.9552
20:24:10|1.9552
20:24:10|1.9518
20:24:12|1.9528
20:24:12|1.9506
20:24:14|1.9501
20:24:14|1.9501
20:24:16|1.9518
20:24:16|1.9518
20:24:18|1.9524
20:24:19|1.9524
20:24:20|1.9524
20:24:21|1.9524
20:24:22|1.9524
20:24:23|1.9524
20:24:24|1.9524
20:24:24|1.9515
20:24:26|1.9503
20:24:26|1.9503
20:24:28|1.9503
20:24:28|1.9503
20:24:30|1.9503
20:24:30|1.9503
20:24:32|1.9503
20:24:33|1.9516
20:24:34|1.9516
20:24:36|1.9517
20:24:36|1.9517
20:24:37|1.9486
20:24:38|1.9486
20:24:39|1.9486
20:24:40|1.9486
20:24:41|1.9486
20:24:43|1.949
20:24:44|1.9505
20:24:45|1.9458
20:24:46|1.9509
20:24:47|1.9509
20:24:48|1.9509
20:24:49|1.9509
20:24:50|1.9509
20:24:51|1.9509
20:24:52|1.9513
20:24:53|1.9513
20:24:54|1.9512
20:24:55|1.9512
20:24:56|1.9513
20:24:57|1.9537
20:24:58|1.953
20:24:59|1.953
20:25:00|1.9557
20:25:01|1.9557
20:25:02|1.9558
20:25:03|1.9581
20:25:05|1.9613
20:25:06|1.9612
20:25:06|1.9645
20:25:08|1.9678
20:25:09|1.9652
20:25:10|1.9672
20:25:11|1.9692
20:25:12|1.9728
20:25:13|1.9713
20:25:14|1.9731
20:25:14|1.9705
20:25:16|1.9689
20:25:17|1.9648
20:25:17|1.9647
20:25:19|1.9655
20:25:20|1.962
20:25:20|1.9616
20:25:22|1.9614
20:25:23|1.9614
20:25:24|1.9614
20:25:24|1.9614
20:25:26|1.9614
20:25:27|1.9614
20:25:28|1.9614
20:25:28|1.965
20:25:29|1.965
20:25:31|1.963
20:25:32|1.963
20:25:32|1.9636
20:25:34|1.9636
20:25:36|1.9636
20:25:36|1.9636
20:25:37|1.9642
20:25:39|1.9642
20:25:40|1.9642
20:25:41|1.9642
20:25:42|1.9642
20:25:43|1.9642
20:25:44|1.9643
20:25:45|1.9624
20:25:46|1.9624
20:25:48|1.9624
20:25:49|1.9624
20:25:50|1.9634
20:25:51|1.9634
20:25:52|1.9634
20:25:53|1.9648
20:25:54|1.9648
20:25:55|1.9648
20:25:56|1.9648
20:25:57|1.964
20:25:58|1.9617
20:25:59|1.9643
20:26:00|1.9643
20:26:01|1.9643
20:26:02|1.9614
20:26:03|1.9579
20:26:04|1.9573
20:26:05|1.9573
20:26:06|1.9566
20:26:07|1.9554
20:26:08|1.955
20:26:09|1.955
20:26:10|1.955
20:26:11|1.9538
20:26:12|1.9538
20:26:13|1.955
20:26:14|1.955
20:26:15|1.9567
20:26:17|1.9547
20:26:18|1.9547
20:26:18|1.9538
20:26:20|1.9528
20:26:21|1.9528
20:26:21|1.9529
20:26:22|1.9529
20:26:24|1.9519
20:26:25|1.954
20:26:26|1.954
20:26:27|1.954
20:26:28|1.954
20:26:28|1.954
20:26:30|1.957
20:26:31|1.957
20:26:31|1.957
20:26:33|1.9593
20:26:34|1.9593
20:26:35|1.96
20:26:37|1.9564
20:26:38|1.9564
20:26:39|1.9564
20:26:40|1.9553
20:26:41|1.9553
20:26:42|1.9534
20:26:43|1.9534
20:26:44|1.9534
20:26:45|1.9534
20:26:46|1.9545
20:26:47|1.9545
20:26:48|1.9545
20:26:50|1.9545
20:26:50|1.9545
20:26:51|1.9545
20:26:52|1.9541
20:26:53|1.9546
20:26:54|1.9546
20:26:56|1.9553
20:26:57|1.9553
20:26:57|1.9571
20:26:58|1.9571
20:27:00|1.9571
20:27:01|1.953
20:27:02|1.953
20:27:03|1.953
20:27:04|1.9531
20:27:05|1.9531
20:27:06|1.9531
20:27:07|1.9531
20:27:08|1.9531
20:27:09|1.9536
20:27:10|1.9536
20:27:11|1.9557
20:27:12|1.9557
20:27:13|1.9557
20:27:14|1.9557
20:27:15|1.9557
20:27:16|1.9557
20:27:17|1.9574
20:27:18|1.9574
20:27:19|1.9574
20:27:20|1.9554
20:27:21|1.9554
20:27:22|1.9534
20:27:23|1.9534
20:27:24|1.9534
20:27:25|1.9557
20:27:26|1.9557
20:27:27|1.9557
20:27:28|1.9557
20:27:29|1.9557
20:27:30|1.9557
20:27:32|1.9557
20:27:33|1.9557
20:27:34|1.9554
20:27:34|1.9546
20:27:36|1.9554
20:27:37|1.9554
20:27:38|1.9554
20:27:40|1.9557
20:27:41|1.9557
20:27:42|1.9557
20:27:43|1.9557
20:27:44|1.9557
20:27:45|1.9557
20:27:47|1.9586
20:27:47|1.9586
20:27:48|1.9586
20:27:49|1.9541
20:27:50|1.9541
20:27:51|1.9541
20:27:52|1.9541
20:27:53|1.9541
20:27:54|1.9541
20:27:56|1.96
20:27:56|1.9593
20:27:57|1.9581
20:27:58|1.9581
20:27:59|1.9581
20:28:00|1.9581
20:28:01|1.9581
20:28:02|1.9581
20:28:03|1.9581
20:28:04|1.9581
20:28:06|1.9581
20:28:07|1.9563
20:28:08|1.9543
20:28:08|1.9521
20:28:10|1.9522
20:28:11|1.9504
20:28:12|1.9514
20:28:12|1.9519
20:28:13|1.949
20:28:15|1.9488
20:28:16|1.948
20:28:17|1.9489
20:28:17|1.9481
20:28:19|1.9471
20:28:19|1.9466
20:28:21|1.9457
20:28:22|1.9457
20:28:23|1.9457
20:28:24|1.9491
20:28:25|1.9491
20:28:26|1.9479
20:28:26|1.9479
20:28:28|1.9469
20:28:29|1.9469
20:28:30|1.9469
20:28:31|1.9469
20:28:32|1.9469
20:28:33|1.9485
20:28:33|1.9485
20:28:35|1.9466
20:28:36|1.9466
20:28:38|1.9466
20:28:38|1.9485
20:28:39|1.9492
20:28:41|1.9492
20:28:41|1.9492
20:28:43|1.9492
20:28:44|1.9492
20:28:45|1.9492
20:28:46|1.9492
20:28:47|1.9492
20:28:48|1.9491
20:28:50|1.9491
20:28:50|1.9491
20:28:51|1.9491
20:28:52|1.9491
20:28:53|1.9491
20:28:54|1.9491
20:28:55|1.9501
20:28:56|1.9501
20:28:57|1.9492
20:28:58|1.9492
20:28:59|1.9492
20:29:00|1.9492
20:29:01|1.9492
20:29:02|1.9492
20:29:03|1.9492
20:29:04|1.9492
20:29:05|1.949
20:29:06|1.949
20:29:07|1.9501
20:29:08|1.952
20:29:09|1.9526
20:29:10|1.9533
20:29:11|1.9545
20:29:12|1.9561
20:29:13|1.9561
20:29:14|1.9561
20:29:15|1.9567
20:29:16|1.9567
20:29:18|1.9567
20:29:18|1.9573
20:29:19|1.9569
20:29:21|1.9569
20:29:21|1.9594
20:29:22|1.9594
20:29:23|1.9596
20:29:24|1.9596
20:29:26|1.9573
20:29:26|1.9573
20:29:27|1.9573
20:29:28|1.9573
20:29:30|1.9601
20:29:30|1.9601
20:29:31|1.9601
20:29:32|1.959
20:29:33|1.959
20:29:34|1.959
20:29:36|1.9604
20:29:37|1.9605
20:29:38|1.9609
20:29:39|1.9609
20:29:40|1.9609
20:29:41|1.9576
20:29:43|1.9592
20:29:44|1.9595
20:29:45|1.9593
20:29:46|1.9593
20:29:46|1.9593
20:29:48|1.96
20:29:48|1.9595
20:29:50|1.9595
20:29:50|1.9577
20:29:51|1.9577
20:29:53|1.9589
20:29:53|1.9589
20:29:55|1.9589
20:29:56|1.9589
20:29:57|1.9575
20:29:58|1.9575
20:29:59|1.9575
20:30:00|1.9575
20:30:01|1.9593
20:30:02|1.9609
20:30:03|1.9613
20:30:04|1.9604
20:30:05|1.9604
20:30:06|1.9617
20:30:07|1.9645
20:30:08|1.9662
20:30:09|1.9667
20:30:10|1.9618
20:30:10|1.9618
20:30:12|1.9675
20:30:13|1.968
20:30:14|1.9697
20:30:15|1.9698
20:30:15|1.9698
20:30:17|1.9698
20:30:18|1.9696
20:30:19|1.9696
20:30:20|1.9696
20:30:21|1.966
20:30:22|1.9677
20:30:23|1.9678
20:30:24|1.9678
20:30:25|1.9678
20:30:26|1.9678
20:30:27|1.9678
20:30:27|1.971
20:30:29|1.9711
20:30:30|1.9708
20:30:30|1.9687
20:30:32|1.9677
20:30:33|1.9677
20:30:34|1.9677
20:30:34|1.9677
20:30:35|1.9677
20:30:37|1.9677
20:30:38|1.9677
20:30:39|1.9677
20:30:40|1.9677
20:30:41|1.9677
20:30:42|1.9677
20:30:43|1.9677
20:30:44|1.9677
20:30:45|1.9679
20:30:47|1.9662
20:30:47|1.9662
20:30:48|1.9646
20:30:49|1.9646
20:30:50|1.9646
20:30:51|1.9646
20:30:52|1.9646
20:30:53|1.9646
20:30:54|1.9646
20:30:56|1.9646
20:30:56|1.9646
20:30:58|1.9646
20:30:59|1.9646
20:31:00|1.9648
20:31:01|1.9648
20:31:02|1.9648
20:31:04|1.9596
20:31:04|1.9588
20:31:06|1.9566
20:31:07|1.9577
20:31:07|1.9577
20:31:08|1.9577
20:31:09|1.9618
20:31:10|1.9618
20:31:12|1.9618
20:31:12|1.9618
20:31:13|1.9636
20:31:15|1.9614
20:31:15|1.9614
20:31:17|1.9614
20:31:18|1.9614
20:31:19|1.9614
20:31:20|1.9614
20:31:21|1.9633
20:31:22|1.9633
20:31:22|1.9603
20:31:24|1.9603
20:31:25|1.9603
20:31:25|1.9609
20:31:26|1.9609
20:31:28|1.9634
20:31:29|1.9634
20:31:29|1.9656
20:31:30|1.9656
20:31:32|1.9643
20:31:33|1.9643
20:31:34|1.9643
20:31:34|1.9643
20:31:35|1.9643
20:31:37|1.9643
20:31:38|1.9643
20:31:39|1.9643
20:31:40|1.9643
20:31:41|1.9643
20:31:43|1.9643
20:31:43|1.9643
20:31:44|1.9643
20:31:46|1.9634
20:31:46|1.9612
20:31:48|1.9594
20:31:49|1.9594
20:31:50|1.9593
20:31:51|1.9593
20:31:52|1.9617
20:31:53|1.9617
20:31:54|1.9617
20:31:54|1.9617
20:31:56|1.9617
20:31:57|1.9583
20:31:57|1.9583
20:31:59|1.9583
20:32:00|1.9583
20:32:00|1.958
20:32:02|1.958
20:32:03|1.958
20:32:04|1.958
20:32:05|1.958
20:32:06|1.9582
20:32:07|1.9582
20:32:08|1.9582
20:32:09|1.9582
20:32:10|1.9553
20:32:11|1.9553
20:32:12|1.9553
20:32:13|1.9553
20:32:14|1.9553
20:32:16|1.9554
20:32:16|1.9554
20:32:17|1.9554
20:32:18|1.955
20:32:19|1.955
20:32:21|1.955
20:32:21|1.955
20:32:23|1.955
20:32:24|1.9598
20:32:25|1.9607
20:32:26|1.9607
20:32:27|1.9607
20:32:28|1.9617
20:32:28|1.9614
20:32:30|1.9629
20:32:31|1.964
20:32:31|1.9649
20:32:33|1.9633
20:32:34|1.9633
20:32:35|1.9639
20:32:36|1.9629
20:32:37|1.9613
20:32:38|1.9613
20:32:39|1.9604
20:32:40|1.9623
20:32:42|1.9623
20:32:43|1.9623
20:32:44|1.9623
20:32:45|1.962
20:32:46|1.9611
20:32:47|1.9611
20:32:49|1.9611
20:32:49|1.9611
20:32:51|1.9625
20:32:52|1.9617
20:32:52|1.9617
20:32:54|1.9617
20:32:55|1.9605
20:32:56|1.9605
20:32:57|1.9605
20:32:58|1.9605
20:32:59|1.9605
20:33:00|1.9595
20:33:01|1.9595
20:33:02|1.9595
20:33:03|1.9595
20:33:04|1.9589
20:33:05|1.9589
20:33:06|1.9589
20:33:08|1.9589
20:33:08|1.9589
20:33:09|1.9611
20:33:10|1.9582
20:33:11|1.96
20:33:13|1.9594
20:33:13|1.9595
20:33:14|1.9595
20:33:15|1.9595
20:33:16|1.9595
20:33:17|1.9594
20:33:18|1.9611
20:33:19|1.9633
20:33:20|1.9633
20:33:22|1.9633
20:33:22|1.9633
20:33:24|1.9645
20:33:24|1.9645
20:33:26|1.9645
20:33:26|1.9645
20:33:27|1.9645
20:33:28|1.9645
20:33:30|1.9645
20:33:31|1.9645
20:33:31|1.9674
20:33:33|1.9686
20:33:33|1.9686
20:33:34|1.9686
20:33:35|1.9683
20:33:37|1.969
20:33:38|1.9698
20:33:39|1.9698
20:33:40|1.971
20:33:40|1.9716
20:33:42|1.9716
20:33:43|1.9716
20:33:44|1.9716
20:33:46|1.9716
20:33:46|1.9716
20:33:47|1.9716
20:33:48|1.9716
20:33:49|1.9716
20:33:50|1.9716
20:33:51|1.9716
20:33:52|1.9716
20:33:53|1.9716
20:33:55|1.9716
20:33:56|1.9725
20:33:56|1.9723
20:33:58|1.9723
20:33:58|1.973
20:34:00|1.9737
20:34:01|1.9748
20:34:02|1.9787
20:34:03|1.9789
20:34:04|1.9791
20:34:05|1.9812
20:34:06|1.9812
20:34:07|1.9812
20:34:08|1.9812
20:34:09|1.9795
20:34:10|1.9804
20:34:11|1.9847
20:34:12|1.9831
20:34:13|1.9831
20:34:14|1.9868
20:34:15|1.9868
20:34:16|1.9843
20:34:17|1.9843
20:34:18|1.9853
20:34:19|1.9853
20:34:20|1.9853
20:34:21|1.9891
20:34:22|1.9899
20:34:24|1.9865
20:34:25|1.9913
20:34:26|1.9913
20:34:27|1.9891
20:34:28|1.9852
20:34:28|1.9852
20:34:30|1.9852
20:34:31|1.9852
20:34:32|1.9862
20:34:33|1.9839
20:34:34|1.9839
20:34:35|1.9859
20:34:36|1.9859
20:34:37|1.9859
20:34:38|1.9859
20:34:39|1.9859
20:34:40|1.9837
20:34:41|1.9852
20:34:42|1.9839
20:34:43|1.9839
20:34:45|1.9839
20:34:46|1.9802
20:34:46|1.9794
20:34:48|1.9794
20:34:49|1.9776
20:34:50|1.9799
20:34:52|1.9799
20:34:53|1.9799
20:34:54|1.9799
20:34:55|1.9799
20:34:56|1.9799
20:34:57|1.9766
20:34:58|1.9779
20:34:59|1.9779
20:35:00|1.9779
20:35:01|1.9764
20:35:02|1.9763
20:35:03|1.9763
20:35:04|1.9765
20:35:05|1.9746
20:35:06|1.9728
20:35:07|1.9728
20:35:08|1.9753
20:35:09|1.9754
20:35:10|1.9761
20:35:11|1.9761
20:35:12|1.9767
20:35:13|1.9737
20:35:14|1.9737
20:35:15|1.9737
20:35:17|1.9779
20:35:17|1.9779
20:35:18|1.9789
20:35:19|1.9743
20:35:20|1.9743
20:35:21|1.9719
20:35:22|1.9701
20:35:23|1.9733
20:35:24|1.9733
20:35:25|1.9733
20:35:26|1.9736
20:35:27|1.9729
20:35:28|1.9729
20:35:29|1.9729
20:35:30|1.9733
20:35:31|1.9733
20:35:32|1.9733
20:35:33|1.9733
20:35:34|1.9711
20:35:35|1.9711
20:35:36|1.9711
20:35:37|1.9711
20:35:38|1.9711
20:35:39|1.9711
20:35:40|1.9711
20:35:41|1.9711
20:35:42|1.9703
20:35:44|1.9703
20:35:44|1.9703
20:35:46|1.9703
20:35:46|1.973
20:35:48|1.973
20:35:49|1.973
20:35:50|1.973
20:35:52|1.973
20:35:52|1.973
20:35:53|1.973
20:35:54|1.973
20:35:55|1.973
20:35:56|1.9724
20:35:57|1.9711
20:35:58|1.9683
20:35:59|1.9682
20:36:00|1.9682
20:36:02|1.9667
20:36:02|1.9667
20:36:04|1.9661
20:36:05|1.9673
20:36:06|1.9673
20:36:06|1.9673
20:36:08|1.9673
20:36:09|1.9694
20:36:10|1.9694
20:36:11|1.9698
20:36:12|1.9698
20:36:13|1.9698
20:36:14|1.9698
20:36:15|1.9698
20:36:16|1.9698
20:36:17|1.9698
20:36:18|1.9698
20:36:19|1.9698
20:36:19|1.9698
20:36:21|1.9698
20:36:22|1.9698
20:36:23|1.9746
20:36:24|1.9746
20:36:25|1.9746
20:36:26|1.9737
20:36:27|1.9737
20:36:29|1.9737
20:36:29|1.9737
20:36:31|1.9746
20:36:32|1.9746
20:36:32|1.9746
20:36:33|1.9746
20:36:35|1.9746
20:36:35|1.9746
20:36:36|1.9746
20:36:38|1.9751
20:36:38|1.9751
20:36:39|1.9751
20:36:40|1.9751
20:36:41|1.9751
20:36:42|1.9751
20:36:44|1.9756
20:36:45|1.9756
20:36:46|1.9756
20:36:47|1.9756
20:36:48|1.9756
20:36:48|1.9756
20:36:49|1.9756
20:36:51|1.9734
20:36:52|1.9718
20:36:53|1.9718
20:36:54|1.9756
20:36:55|1.9756
20:36:56|1.9756
20:36:57|1.9761
20:36:58|1.9761
20:36:59|1.9772
20:37:00|1.9772
20:37:01|1.9772
20:37:02|1.9772
20:37:04|1.9772
20:37:04|1.9772
20:37:05|1.9772
20:37:06|1.9772
20:37:07|1.9772
20:37:08|1.9772
20:37:09|1.9772
20:37:10|1.9772
20:37:11|1.9772
20:37:12|1.9772
20:37:14|1.9772
20:37:14|1.9772
20:37:15|1.9772
20:37:17|1.9761
20:37:17|1.9761
20:37:19|1.9761
20:37:20|1.9761
20:37:21|1.976
20:37:21|1.9743
20:37:23|1.9743
20:37:24|1.9758
20:37:25|1.9758
20:37:26|1.9758
20:37:26|1.9764
20:37:28|1.9756
20:37:29|1.9772
20:37:29|1.979
20:37:30|1.9793
20:37:32|1.9793
20:37:33|1.9809
20:37:34|1.9809
20:37:35|1.9834
20:37:35|1.9843
20:37:37|1.9846
20:37:38|1.9846
20:37:39|1.9843
20:37:40|1.9855
20:37:41|1.9855
20:37:42|1.9855
20:37:43|1.9855
20:37:44|1.9861
20:37:45|1.9875
20:37:47|1.9873
20:37:48|1.9854
20:37:49|1.9855
20:37:50|1.9855
20:37:51|1.9875
20:37:52|1.9877
20:37:54|1.9873
20:37:54|1.9873
20:37:55|1.9873
20:37:56|1.9873
20:37:57|1.9873
20:37:58|1.9857
20:37:59|1.9857
20:38:00|1.9857
20:38:01|1.9857
20:38:03|1.9857
20:38:03|1.9847
20:38:04|1.985
20:38:06|1.9882
20:38:07|1.9882
20:38:07|1.9882
20:38:09|1.9882
20:38:10|1.9882
20:38:11|1.9854
20:38:12|1.9871
20:38:13|1.9871
20:38:14|1.9871
20:38:15|1.9844
20:38:16|1.9844
20:38:17|1.9844
20:38:17|1.9844
20:38:19|1.9844
20:38:20|1.9872
20:38:21|1.9872
20:38:22|1.9872
20:38:23|1.9885
20:38:24|1.9887
20:38:25|1.9891
20:38:26|1.9891
20:38:27|1.9891
20:38:28|1.9895
20:38:29|1.9895
20:38:29|1.9911
20:38:31|1.9908
20:38:32|1.9908
20:38:33|1.9908
20:38:34|1.9908
20:38:35|1.9908
20:38:36|1.9908
20:38:37|1.9908
20:38:38|1.9908
20:38:39|1.9908
20:38:40|1.9905
20:38:41|1.9905
20:38:42|1.9911
20:38:42|1.9911
20:38:44|1.9911
20:38:45|1.9912
20:38:46|1.9912
20:38:47|1.9912
20:38:49|1.989
20:38:50|1.989
20:38:51|1.9903
20:38:52|1.9903
20:38:53|1.9903
20:38:54|1.9903
20:38:55|1.9903
20:38:56|1.9892
20:38:57|1.989
20:38:58|1.9878
20:38:59|1.9882
20:39:00|1.9862
20:39:01|1.9862
20:39:02|1.9862
20:39:03|1.9856
20:39:04|1.9847
20:39:05|1.9844
20:39:06|1.9844
20:39:07|1.9847
20:39:08|1.9847
20:39:09|1.9847
20:39:10|1.9859
20:39:11|1.9863
20:39:12|1.9867
20:39:13|1.9867
20:39:14|1.9867
20:39:15|1.9888
20:39:16|1.9888
20:39:17|1.9879
20:39:18|1.9876
20:39:19|1.9876
20:39:20|1.9876
20:39:21|1.9876
20:39:22|1.9876
20:39:23|1.9881
20:39:24|1.9881
20:39:25|1.9881
20:39:26|1.9881
20:39:27|1.9881
20:39:28|1.9897
20:39:29|1.9885
20:39:30|1.988
20:39:31|1.988
20:39:32|1.988
20:39:33|1.988
20:39:34|1.988
20:39:35|1.988
20:39:36|1.988
20:39:37|1.988
20:39:38|1.9892
20:39:39|1.9892
20:39:40|1.9854
20:39:41|1.9854
20:39:42|1.9866
20:39:43|1.9866
20:39:44|1.9866
20:39:45|1.9866
20:39:47|1.9847
20:39:48|1.9828
20:39:49|1.985
20:39:51|1.985
20:39:51|1.9843
20:39:53|1.9808
20:39:54|1.9808
20:39:55|1.9797
20:39:56|1.9797
20:39:57|1.9804
20:39:59|1.9817
20:39:59|1.9817
20:40:00|1.9817
20:40:01|1.9817
20:40:02|1.9817
20:40:03|1.9817
20:40:04|1.9782
20:40:06|1.9812
20:40:06|1.982
20:40:07|1.982
20:40:08|1.9837
20:40:09|1.9837
20:40:10|1.9845
20:40:12|1.9845
20:40:12|1.9859
20:40:13|1.9859
20:40:14|1.9859
20:40:15|1.9874
20:40:17|1.9874
20:40:17|1.9874
20:40:18|1.9847
20:40:19|1.9827
20:40:20|1.9827
20:40:22|1.9827
20:40:22|1.9827
20:40:23|1.9853
20:40:24|1.9853
20:40:25|1.9853
20:40:26|1.985
20:40:27|1.985
20:40:28|1.982
20:40:29|1.982
20:40:30|1.9822
20:40:32|1.9822
20:40:32|1.9794
20:40:33|1.9812
20:40:34|1.9812
20:40:35|1.9812
20:40:36|1.9828
20:40:37|1.9828
20:40:38|1.9828
20:40:39|1.9824
20:40:40|1.9807
20:40:41|1.9811
20:40:42|1.9811
20:40:43|1.9811
20:40:44|1.9811
20:40:45|1.9811
20:40:46|1.9782
20:40:47|1.9782
20:40:49|1.9782
20:40:50|1.9782
20:40:52|1.9782
20:40:52|1.9782
20:40:53|1.9782
20:40:54|1.9782
20:40:55|1.9822
20:40:56|1.9825
20:40:57|1.9825
20:40:58|1.9821
20:40:59|1.9823
20:41:00|1.9811
20:41:01|1.9811
20:41:02|1.979
20:41:03|1.979
20:41:04|1.979
20:41:05|1.979
20:41:07|1.979
20:41:08|1.975
20:41:09|1.9747
20:41:10|1.9747
20:41:11|1.9747
20:41:12|1.9747
20:41:13|1.9747
20:41:13|1.9725
20:41:15|1.9734
20:41:16|1.9734
20:41:17|1.9729
20:41:18|1.9729
20:41:19|1.9729
20:41:20|1.969
20:41:21|1.9689
20:41:22|1.9713
20:41:23|1.9699
20:41:24|1.9699
20:41:25|1.9699
20:41:26|1.9699
20:41:27|1.9699
20:41:28|1.9699
20:41:29|1.9699
20:41:30|1.9699
20:41:31|1.9699
20:41:32|1.9699
20:41:33|1.9702
20:41:34|1.9682
20:41:35|1.9669
20:41:36|1.9677
20:41:37|1.9666
20:41:38|1.9683
20:41:39|1.9691
20:41:40|1.9691
20:41:41|1.9691
20:41:42|1.9707
20:41:43|1.9707
20:41:44|1.9707
20:41:45|1.9718
20:41:46|1.9721
20:41:47|1.973
20:41:48|1.9726
20:41:50|1.9726
20:41:50|1.9726
20:41:52|1.9726
20:41:53|1.9726
20:41:53|1.9735
20:41:55|1.9735
20:41:56|1.9735
20:41:57|1.9735
20:41:58|1.9735
20:42:00|1.9752
20:42:00|1.9752
20:42:01|1.97
20:42:03|1.9678
20:42:04|1.9708
20:42:04|1.9696
20:42:06|1.968
20:42:07|1.9679
20:42:08|1.9688
20:42:08|1.9679
20:42:09|1.9678
20:42:11|1.9678
20:42:11|1.9658
20:42:12|1.9658
20:42:14|1.9658
20:42:15|1.9658
20:42:16|1.9658
20:42:17|1.9658
20:42:17|1.9658
20:42:18|1.9658
20:42:19|1.9649
20:42:20|1.9642
20:42:21|1.9642
20:42:23|1.9642
20:42:24|1.9669
20:42:25|1.9658
20:42:26|1.967
20:42:26|1.967
20:42:28|1.967
20:42:29|1.9652
20:42:29|1.9672
20:42:31|1.9672
20:42:31|1.9672
20:42:33|1.967
20:42:33|1.967
20:42:34|1.967
20:42:36|1.967
20:42:37|1.967
20:42:38|1.9642
20:42:38|1.9642
20:42:40|1.9642
20:42:41|1.9637
20:42:43|1.9623
20:42:43|1.9623
20:42:44|1.9623
20:42:45|1.9619
20:42:46|1.9619
20:42:47|1.9631
20:42:48|1.9631
20:42:49|1.9631
20:42:51|1.961
20:42:51|1.961
20:42:53|1.961
20:42:54|1.961
20:42:55|1.961
20:42:57|1.961
20:42:58|1.961
20:42:59|1.961
20:43:00|1.961
20:43:01|1.9627
20:43:02|1.9627
20:43:03|1.9627
20:43:04|1.9627
20:43:05|1.9634
20:43:06|1.9634
20:43:07|1.9634
20:43:08|1.9634
20:43:09|1.9634
20:43:10|1.9631
20:43:11|1.9629
20:43:11|1.9629
20:43:13|1.9645
20:43:13|1.9645
20:43:15|1.9636
20:43:16|1.9636
20:43:17|1.9635
20:43:18|1.9635
20:43:19|1.9635
20:43:20|1.9625
20:43:21|1.96
20:43:22|1.9613
20:43:23|1.9598
20:43:24|1.9611
20:43:25|1.9596
20:43:25|1.9591
20:43:27|1.9591
20:43:28|1.9583
20:43:29|1.9579
20:43:29|1.9574
20:43:31|1.9573
20:43:32|1.9561
20:43:33|1.9555
20:43:34|1.9562
20:43:34|1.9575
20:43:36|1.9524
20:43:37|1.9524
20:43:38|1.9524
20:43:38|1.9547
20:43:39|1.9547
20:43:41|1.9547
20:43:42|1.9547
20:43:43|1.9538
20:43:44|1.9528
20:43:45|1.9528
20:43:46|1.9528
20:43:47|1.9534
20:43:48|1.9534
20:43:49|1.9534
20:43:50|1.9534
20:43:51|1.9534
20:43:52|1.9534
20:43:54|1.9546
20:43:55|1.9546
20:43:56|1.9546
20:43:57|1.9562
20:43:58|1.9556
20:43:59|1.9538
20:44:00|1.9538
20:44:01|1.9518
20:44:02|1.9507
20:44:03|1.9505
20:44:04|1.9505
20:44:06|1.9505
20:44:06|1.9505
20:44:07|1.9509
20:44:09|1.9501
20:44:10|1.9519
20:44:10|1.9519
20:44:11|1.9519
20:44:13|1.9519
20:44:14|1.9519
20:44:14|1.9519
20:44:16|1.95
20:44:16|1.95
20:44:17|1.95
20:44:19|1.9488
20:44:20|1.9488
20:44:21|1.9488
20:44:22|1.9508
20:44:23|1.9528
20:44:23|1.9539
20:44:24|1.9524
20:44:25|1.951
20:44:26|1.951
20:44:28|1.951
20:44:29|1.951
20:44:30|1.951
20:44:31|1.951
20:44:32|1.951
20:44:33|1.951
20:44:34|1.951
20:44:35|1.951
20:44:36|1.951
20:44:37|1.9546
20:44:38|1.9546
20:44:39|1.9567
20:44:40|1.9555
20:44:41|1.9537
20:44:42|1.9537
20:44:43|1.9527
20:44:44|1.9527
20:44:45|1.9512
20:44:46|1.9508
20:44:47|1.9513
20:44:48|1.9491
20:44:49|1.9491
20:44:50|1.9494
20:44:51|1.9494
20:44:52|1.9494
20:44:54|1.9514
20:44:55|1.9514
20:44:56|1.9484
20:44:57|1.9484
20:44:58|1.9479
20:44:59|1.9479
20:45:00|1.9488
20:45:01|1.9471
20:45:02|1.9471
20:45:04|1.9471
20:45:05|1.9471
20:45:06|1.9481
20:45:07|1.9481
20:45:08|1.9481
20:45:09|1.9481
20:45:11|1.9481
20:45:11|1.9484
20:45:12|1.9484
20:45:13|1.9484
20:45:14|1.9484
20:45:15|1.9495
20:45:16|1.9495
20:45:17|1.9477
20:45:18|1.9477
20:45:19|1.9477
20:45:20|1.9491
20:45:21|1.9491
20:45:22|1.9491
20:45:23|1.9465
20:45:24|1.9437
20:45:26|1.9426
20:45:26|1.9425
20:45:27|1.9425
20:45:28|1.9408
20:45:30|1.9435
20:45:31|1.9435
20:45:31|1.9435
20:45:32|1.9415
20:45:33|1.9415
20:45:34|1.9415
20:45:35|1.939
20:45:36|1.9392
20:45:37|1.9384
20:45:39|1.938
20:45:39|1.9386
20:45:41|1.9388
20:45:41|1.9369
20:45:43|1.9359
20:45:44|1.9346
20:45:45|1.9321
20:45:45|1.9333
20:45:47|1.9344
20:45:48|1.935
20:45:49|1.9389
20:45:50|1.9389
20:45:51|1.9383
20:45:52|1.9378
20:45:52|1.9378
20:45:54|1.9378
20:45:55|1.9361
20:45:57|1.9363
20:45:58|1.9347
20:45:59|1.9348
20:46:00|1.9348
20:46:02|1.9363
20:46:02|1.935
20:46:04|1.933
20:46:04|1.9347
20:46:06|1.934
20:46:08|1.934
20:46:08|1.934
20:46:09|1.934
20:46:10|1.9323
20:46:11|1.9291
20:46:12|1.9326
20:46:13|1.9292
20:46:14|1.9292
20:46:15|1.9292
20:46:16|1.9328
20:46:17|1.9328
20:46:18|1.9328
20:46:19|1.9325
20:46:20|1.9333
20:46:21|1.9333
20:46:22|1.9365
20:46:23|1.9386
20:46:24|1.942
20:46:25|1.9429
20:46:26|1.944
20:46:27|1.944
20:46:28|1.944
20:46:29|1.9439
20:46:30|1.9439
20:46:32|1.9449
20:46:32|1.945
20:46:34|1.9464
20:46:34|1.9465
20:46:35|1.9469
20:46:37|1.946
20:46:38|1.9493
20:46:39|1.9508
20:46:39|1.9522
20:46:40|1.9522
20:46:41|1.9522
20:46:42|1.9524
20:46:44|1.9525
20:46:45|1.9524
20:46:46|1.9527
20:46:47|1.9537
20:46:47|1.9537
20:46:48|1.9545
20:46:49|1.9545
20:46:50|1.9567
20:46:51|1.9581
20:46:53|1.9581
20:46:53|1.9581
20:46:55|1.9594
20:46:56|1.9594
20:46:58|1.9599
20:46:58|1.9593
20:47:00|1.96
20:47:01|1.9612
20:47:02|1.9612
20:47:03|1.9626
20:47:04|1.963
20:47:04|1.963
20:47:06|1.9637
20:47:07|1.9637
20:47:08|1.9604
20:47:09|1.9624
20:47:09|1.9633
20:47:11|1.9633
20:47:12|1.9614
20:47:13|1.9634
20:47:14|1.9587
20:47:14|1.9608
20:47:16|1.9624
20:47:17|1.9609
20:47:17|1.9609
20:47:18|1.9609
20:47:19|1.9609
20:47:21|1.9609
20:47:21|1.9609
20:47:22|1.9611
20:47:23|1.9623
20:47:24|1.9623
20:47:26|1.9627
20:47:27|1.9627
20:47:27|1.9627
20:47:28|1.9627
20:47:29|1.9605
20:47:31|1.9605
20:47:31|1.9605
20:47:33|1.9605
20:47:34|1.9605
20:47:34|1.9605
20:47:35|1.9605
20:47:37|1.9605
20:47:37|1.9576
20:47:38|1.9576
20:47:39|1.952
20:47:40|1.9545
20:47:42|1.9545
20:47:42|1.9493
20:47:44|1.9493
20:47:45|1.9486
20:47:45|1.9486
20:47:46|1.9486
20:47:47|1.9486
20:47:48|1.9486
20:47:50|1.9486
20:47:51|1.9486
20:47:51|1.9507
20:47:53|1.9532
20:47:53|1.9532
20:47:55|1.9532
20:47:56|1.9532
20:47:57|1.9532
20:47:58|1.9532
20:47:59|1.9532
20:48:00|1.9523
20:48:01|1.9503
20:48:02|1.9527
20:48:03|1.9543
20:48:04|1.9549
20:48:05|1.9549
20:48:06|1.9549
20:48:07|1.9527
20:48:08|1.954
20:48:09|1.954
20:48:10|1.9552
20:48:11|1.9555
20:48:12|1.9555
20:48:13|1.9544
20:48:14|1.9544
20:48:16|1.9544
20:48:16|1.9544
20:48:18|1.9504
20:48:19|1.9492
20:48:20|1.951
20:48:20|1.951
20:48:21|1.9511
20:48:23|1.9511
20:48:24|1.9511
20:48:25|1.9485
20:48:26|1.9484
20:48:26|1.9484
20:48:27|1.9484
20:48:29|1.9484
20:48:29|1.9484
20:48:31|1.9494
20:48:31|1.9494
20:48:33|1.9494
20:48:34|1.9494
20:48:35|1.9494
20:48:36|1.9483
20:48:36|1.9483
20:48:37|1.9473
20:48:39|1.9478
20:48:40|1.9482
20:48:41|1.9482
20:48:42|1.9482
20:48:43|1.9482
20:48:44|1.9482
20:48:45|1.9482
20:48:46|1.9482
20:48:47|1.9482
20:48:48|1.9494
20:48:48|1.9494
20:48:50|1.9494
20:48:51|1.9494
20:48:52|1.9494
20:48:53|1.9494
20:48:54|1.9478
20:48:55|1.9478
20:48:56|1.9478
20:48:57|1.9488
20:48:59|1.9488
20:48:59|1.9488
20:49:00|1.9488
20:49:01|1.9488
20:49:02|1.9497
20:49:04|1.9506
20:49:05|1.954
20:49:05|1.9564
20:49:07|1.959
20:49:08|1.96
20:49:09|1.9601
20:49:10|1.9626
20:49:11|1.9626
20:49:12|1.9644
20:49:13|1.9644
20:49:14|1.9621
20:49:15|1.9611
20:49:16|1.9611
20:49:17|1.9606
20:49:18|1.9631
20:49:19|1.9631
20:49:21|1.9597
20:49:21|1.9597
20:49:22|1.9597
20:49:24|1.9597
20:49:25|1.9597
20:49:26|1.9597
20:49:27|1.9597
20:49:28|1.9597
20:49:29|1.9597
20:49:30|1.9607
20:49:31|1.9607
20:49:32|1.9589
20:49:33|1.9589
20:49:34|1.9587
20:49:34|1.9587
20:49:35|1.9587
20:49:36|1.9608
20:49:37|1.9608
20:49:39|1.9608
20:49:40|1.9608
20:49:41|1.9608
20:49:41|1.9608
20:49:43|1.9608
20:49:44|1.9608
20:49:45|1.9608
20:49:46|1.9608
20:49:47|1.9608
20:49:48|1.9608
20:49:49|1.9603
20:49:50|1.9603
20:49:50|1.9603
20:49:52|1.9603
20:49:52|1.9603
20:49:53|1.9603
20:49:55|1.9603
20:49:56|1.9603
20:49:57|1.9603
20:49:59|1.9599
20:50:00|1.9599
20:50:01|1.9579
20:50:03|1.9579
20:50:03|1.9609
20:50:04|1.9609
20:50:05|1.9609
20:50:06|1.9609
20:50:08|1.9623
20:50:09|1.9643
20:50:10|1.9643
20:50:11|1.9643
20:50:13|1.9643
20:50:13|1.9601
20:50:14|1.9616
20:50:15|1.9616
20:50:16|1.9616
20:50:17|1.9616
20:50:19|1.9616
20:50:19|1.9616
20:50:20|1.9616
20:50:21|1.9616
20:50:22|1.9616
20:50:23|1.9619
20:50:24|1.9605
20:50:25|1.9605
20:50:26|1.9605
20:50:27|1.9605
20:50:28|1.96
20:50:29|1.9617
20:50:30|1.9617
20:50:31|1.9617
20:50:32|1.9617
20:50:33|1.9617
20:50:34|1.9617
20:50:35|1.9626
20:50:36|1.9626
20:50:37|1.9626
20:50:38|1.9647
20:50:40|1.965
20:50:40|1.9661
20:50:41|1.9661
20:50:42|1.9661
20:50:43|1.9661
20:50:44|1.9671
20:50:45|1.9671
20:50:46|1.968
20:50:47|1.97
20:50:48|1.9721
20:50:49|1.9706
20:50:50|1.9706
20:50:51|1.9706
20:50:53|1.9709
20:50:54|1.9709
20:50:55|1.9709
20:51:03|1.9705
20:51:05|1.9672
20:51:05|1.9672
20:51:06|1.9679
20:51:08|1.9679
20:51:08|1.9679
20:51:10|1.9663
20:51:11|1.9688
20:51:12|1.9688
20:51:13|1.9688
20:51:14|1.9679
20:51:15|1.9679
20:51:16|1.9679
20:51:18|1.9679
20:51:18|1.9679
20:51:20|1.9666
20:51:20|1.9666
20:51:21|1.9666
20:51:23|1.9667
20:51:24|1.9667
20:51:25|1.9667
20:51:26|1.9672
20:51:27|1.9672
20:51:28|1.9685
20:51:29|1.9685
20:51:30|1.9685
20:51:31|1.9685
20:51:32|1.9693
20:51:33|1.9681
20:51:34|1.9681
20:51:35|1.9681
20:51:36|1.9681
20:51:37|1.9681
20:51:38|1.9681
20:51:39|1.9681
20:51:39|1.9681
20:51:41|1.9681
20:51:42|1.9672
20:51:42|1.9672
20:51:44|1.9672
20:51:45|1.9672
20:51:46|1.9672
20:51:47|1.9672
20:51:48|1.9672
20:51:49|1.966
20:51:49|1.966
20:51:51|1.966
20:51:51|1.966
20:51:53|1.966
20:51:53|1.966
20:51:54|1.9731
20:51:56|1.9722
20:51:57|1.9729
20:51:57|1.9729
20:51:59|1.9698
20:52:00|1.9698
20:52:01|1.9698
20:52:03|1.9698
20:52:03|1.9722
20:52:05|1.9722
20:52:06|1.9686
20:52:07|1.9686
20:52:08|1.9686
20:52:09|1.9686
20:52:10|1.9686
20:52:11|1.9686
20:52:12|1.9686
20:52:13|1.9684
20:52:14|1.9668
20:52:15|1.9668
20:52:16|1.9676
20:52:17|1.9676
20:52:18|1.969
20:52:19|1.969
20:52:20|1.971
20:52:21|1.9717
20:52:23|1.9718
20:52:23|1.9718
20:52:24|1.9693
20:52:25|1.9693
20:52:26|1.9693
20:52:27|1.9693
20:52:28|1.9703
20:52:29|1.9703
20:52:30|1.9703
20:52:31|1.9703
20:52:32|1.9703
20:52:33|1.9703
20:52:34|1.9724
20:52:35|1.9724
20:52:36|1.9702
20:52:37|1.9716
20:52:38|1.9724
20:52:39|1.9703
20:52:41|1.9669
20:52:41|1.9658
20:52:42|1.9654
20:52:44|1.9655
20:52:44|1.9649
20:52:45|1.9649
20:52:46|1.9649
20:52:48|1.9649
20:52:48|1.9649
20:52:49|1.9649
20:52:50|1.9649
20:52:51|1.9649
20:52:52|1.9692
20:52:53|1.9692
20:52:55|1.9692
20:52:55|1.9692
20:52:56|1.9692
20:52:58|1.9696
20:52:58|1.9696
20:53:00|1.9696
20:53:01|1.9696
20:53:03|1.9696
20:53:04|1.9696
20:53:05|1.9696
20:53:06|1.9684
20:53:07|1.9684
20:53:08|1.97
20:53:08|1.97
20:53:09|1.97
20:53:11|1.97
20:53:12|1.9709
20:53:13|1.9709
20:53:14|1.9709
20:53:15|1.9709
20:53:16|1.9709
20:53:17|1.9709
20:53:18|1.9712
20:53:18|1.9712
20:53:20|1.9712
20:53:21|1.9712
20:53:23|1.9712
20:53:23|1.9712
20:53:24|1.9712
20:53:25|1.9721
20:53:26|1.973
20:53:27|1.9741
20:53:29|1.9742
20:53:29|1.9742
20:53:31|1.9742
20:53:31|1.9742
20:53:33|1.9716
20:53:34|1.9716
20:53:34|1.9716
20:53:36|1.9708
20:53:36|1.9708
20:53:38|1.9708
20:53:38|1.9708
20:53:39|1.9708
20:53:40|1.9711
20:53:42|1.9691
20:53:42|1.9689
20:53:43|1.9689
20:53:44|1.9689
20:53:45|1.9689
20:53:46|1.9689
20:53:48|1.9689
20:53:48|1.9689
20:53:50|1.9721
20:53:51|1.9739
20:53:51|1.9739
20:53:52|1.9739
20:53:53|1.9713
20:53:54|1.9717
20:53:56|1.97
20:53:56|1.97
20:53:57|1.97
20:53:58|1.97
20:53:59|1.97
20:54:01|1.97
20:54:02|1.97
20:54:03|1.97
20:54:05|1.97
20:54:05|1.9701
20:54:07|1.9701
20:54:08|1.9706
20:54:09|1.9706
20:54:10|1.9706
20:54:11|1.9706
20:54:11|1.9706
20:54:13|1.9706
20:54:14|1.9706
20:54:14|1.973
20:54:16|1.973
20:54:17|1.9737
20:54:18|1.9737
20:54:19|1.9737
20:54:20|1.9726
20:54:21|1.9727
20:54:22|1.9727
20:54:23|1.9754
20:54:24|1.9769
20:54:25|1.9726
20:54:26|1.9733
20:54:27|1.9733
20:54:29|1.9733
20:54:29|1.9733
20:54:30|1.9733
20:54:31|1.9741
20:54:32|1.9741
20:54:33|1.9741
20:54:34|1.975
20:54:35|1.975
20:54:36|1.975
20:54:37|1.9729
20:54:38|1.9728
20:54:39|1.9725
20:54:40|1.9725
20:54:41|1.9725
20:54:42|1.9725
20:54:43|1.9725
20:54:44|1.9725
20:54:45|1.9725
20:54:46|1.9725
20:54:47|1.9733
20:54:48|1.9733
20:54:49|1.9725
20:54:50|1.97
20:54:51|1.97
20:54:52|1.97
20:54:53|1.9712
20:54:55|1.9702
20:54:55|1.9702
20:54:56|1.9702
20:54:58|1.9702
20:54:58|1.9714
20:54:59|1.9714
20:55:00|1.9714
20:55:02|1.9714
20:55:03|1.9699
20:55:04|1.9694
20:55:04|1.9699
20:55:07|1.9656
20:55:07|1.9673
20:55:09|1.9655
20:55:09|1.9628
20:55:11|1.9617
20:55:12|1.9614
20:55:12|1.9631
20:55:14|1.961
20:55:15|1.963
20:55:16|1.961
20:55:17|1.961
20:55:18|1.9626
20:55:19|1.9627
20:55:20|1.9627
20:55:22|1.9627
20:55:22|1.9627
20:55:23|1.9633
20:55:24|1.9633
20:55:25|1.965
20:55:26|1.965
20:55:27|1.9654
20:55:28|1.9676
20:55:29|1.9664
20:55:30|1.9664
20:55:31|1.9664
20:55:32|1.9673
20:55:33|1.9673
20:55:34|1.9671
20:55:35|1.9667
20:55:36|1.9667
20:55:37|1.968
20:55:38|1.9675
20:55:39|1.9667
20:55:40|1.9667
20:55:41|1.9667
20:55:42|1.965
20:55:43|1.966
20:55:44|1.9645
20:55:45|1.9665
20:55:46|1.9665
20:55:47|1.9665
20:55:48|1.9665
20:55:49|1.9665
20:55:50|1.9656
20:55:51|1.9656
20:55:52|1.9656
20:55:53|1.9656
20:55:54|1.9656
20:55:55|1.9656
20:55:56|1.9656
20:55:57|1.9656
20:55:58|1.9656
20:55:59|1.9656
20:56:00|1.9656
20:56:01|1.9656
20:56:02|1.9656
20:56:04|1.9656
20:56:05|1.9691
20:56:07|1.9703
20:56:07|1.9703
20:56:08|1.9709
20:56:09|1.9721
20:56:10|1.9743
20:56:11|1.9747
20:56:12|1.9755
20:56:13|1.9776
20:56:14|1.9802
20:56:15|1.9823
20:56:16|1.9824
20:56:18|1.985
20:56:19|1.986
20:56:20|1.986
20:56:20|1.9875
20:56:21|1.9851
20:56:23|1.9858
20:56:23|1.9858
20:56:25|1.986
20:56:26|1.9873
20:56:27|1.9882
20:56:28|1.9897
20:56:29|1.9882
20:56:29|1.9906
20:56:30|1.9913
20:56:32|1.9916
20:56:33|1.9909
20:56:33|1.9909
20:56:34|1.9905
20:56:36|1.993
20:56:36|1.9954
20:56:38|1.9961
20:56:38|1.9934
20:56:40|1.9934
20:56:40|1.9924
20:56:42|1.9924
20:56:43|1.9949
20:56:43|1.9949
20:56:44|1.9949
20:56:46|1.9949
20:56:47|1.9947
20:56:48|1.9924
20:56:49|1.9928
20:56:50|1.9928
20:56:51|1.9928
20:56:51|1.9928
20:56:52|1.9928
20:56:54|1.9891
20:56:54|1.9891
20:56:56|1.9916
20:56:57|1.9928
20:56:58|1.994
20:56:59|1.994
20:57:00|1.994
20:57:01|1.992
20:57:02|1.992
20:57:03|1.992
20:57:04|1.992
20:57:05|1.992
20:57:07|1.992
20:57:08|1.992
20:57:08|1.9922
20:57:10|1.9929
20:57:11|1.9949
20:57:12|1.9949
20:57:12|1.9964
20:57:14|1.9964
20:57:15|1.9931
20:57:16|1.9943
20:57:17|1.9943
20:57:18|1.9943
20:57:18|1.9944
20:57:20|1.9944
20:57:21|1.9944
20:57:22|1.9907
20:57:23|1.9907
20:57:24|1.9907
20:57:25|1.9924
20:57:26|1.9924
20:57:27|1.9943
20:57:28|1.9943
20:57:29|1.9949
20:57:30|1.9949
20:57:31|1.9949
20:57:32|1.9928
20:57:33|1.9919
20:57:34|1.9919
20:57:35|1.9907
20:57:36|1.9891
20:57:37|1.9904
20:57:38|1.9911
20:57:39|1.9911
20:57:40|1.9911
20:57:41|1.9911
20:57:42|1.992
20:57:43|1.992
20:57:44|1.992
20:57:45|1.992
20:57:46|1.992
20:57:47|1.992
20:57:49|1.9901
20:57:49|1.9914
20:57:50|1.9931
20:57:51|1.9934
20:57:53|1.9934
20:57:53|1.9934
20:57:54|1.9934
20:57:55|1.9902
20:57:56|1.9902
20:57:58|1.9902
20:57:59|1.9902
20:58:00|1.9902
20:58:00|1.9902
20:58:02|1.9895
20:58:03|1.9908
20:58:03|1.9908
20:58:05|1.9908
20:58:06|1.9908
20:58:07|1.9908
20:58:09|1.9908
20:58:09|1.9908
20:58:10|1.9896
20:58:11|1.9896
20:58:12|1.9896
20:58:14|1.9896
20:58:15|1.9896
20:58:16|1.9896
20:58:16|1.99
20:58:18|1.99
20:58:19|1.99
20:58:19|1.9896
20:58:21|1.9896
20:58:22|1.9877
20:58:23|1.99
20:58:23|1.99
20:58:24|1.99
20:58:26|1.9887
20:58:27|1.9894
20:58:28|1.9884
20:58:29|1.9884
20:58:30|1.9884
20:58:31|1.9884
20:58:32|1.9884
20:58:33|1.9884
20:58:34|1.988
20:58:35|1.988
20:58:36|1.988
20:58:37|1.988
20:58:37|1.988
20:58:39|1.989
20:58:40|1.9881
20:58:40|1.9885
20:58:42|1.9885
20:58:42|1.9885
20:58:43|1.9882
20:58:45|1.9882
20:58:45|1.9879
20:58:47|1.9879
20:58:48|1.9879
20:58:48|1.9879
20:58:50|1.9896
20:58:50|1.9896
20:58:51|1.9902
20:58:52|1.9902
20:58:54|1.9902
20:58:55|1.9883
20:58:56|1.9883
20:58:56|1.9881
20:58:57|1.9858
20:58:59|1.9858
20:59:00|1.9845
20:59:01|1.9845
20:59:02|1.9845
20:59:03|1.9845
20:59:04|1.9845
20:59:05|1.9845
20:59:05|1.9821
20:59:07|1.9802
20:59:08|1.9817
20:59:09|1.9814
20:59:11|1.9785
20:59:12|1.9828
20:59:13|1.9828
20:59:14|1.9828
20:59:15|1.9858
20:59:16|1.9858
20:59:17|1.9858
20:59:18|1.9858
20:59:19|1.9858
20:59:20|1.9858
20:59:21|1.9858
20:59:22|1.9858
20:59:23|1.9858
20:59:24|1.9816
20:59:26|1.9837
20:59:26|1.9844
20:59:27|1.9854
20:59:28|1.9881
20:59:29|1.9869
20:59:30|1.9866
20:59:31|1.9889
20:59:32|1.9889
20:59:33|1.9889
20:59:34|1.9863
20:59:35|1.9837
20:59:36|1.9837
20:59:37|1.9837
20:59:38|1.9844
20:59:39|1.9815
20:59:40|1.9831
20:59:41|1.9857
20:59:42|1.987
20:59:43|1.987
20:59:44|1.9853
20:59:45|1.9853
20:59:46|1.9853
20:59:47|1.9858
20:59:48|1.9858
20:59:49|1.9872
20:59:50|1.9872
20:59:51|1.9872
20:59:52|1.9872
20:59:53|1.9872
20:59:54|1.9872
20:59:55|1.9884
20:59:56|1.9884
20:59:57|1.9884
20:59:58|1.9884
20:59:59|1.9879
21:00:01|1.9879
21:00:01|1.9858
21:00:02|1.9875
21:00:04|1.991
21:00:07|1.992
21:00:08|1.992
21:00:09|1.992
21:00:10|1.991
21:00:11|1.9888
21:00:12|1.9888
21:00:14|1.9888
21:00:16|1.9888
21:00:17|1.9888
21:00:18|1.9888
21:00:19|1.9888
21:00:20|1.9898
21:00:20|1.9872
21:00:22|1.9851
21:00:23|1.9849
21:00:24|1.9868
21:00:25|1.9868
21:00:26|1.9868
21:00:27|1.987
21:00:28|1.987
21:00:29|1.9876
21:00:30|1.9876
21:00:31|1.9876
21:00:32|1.98
21:00:34|1.98
21:00:34|1.98
21:00:35|1.9822
21:00:37|1.9822
21:00:38|1.9822
21:00:38|1.9822
21:00:40|1.9822
21:00:40|1.9849
21:00:42|1.9849
21:00:43|1.9849
21:00:44|1.9849
21:00:45|1.9849
21:00:45|1.9849
21:00:47|1.9864
21:00:47|1.9864
21:00:49|1.9864
21:00:49|1.9841
21:00:50|1.9841
21:00:52|1.9841
21:00:52|1.9841
21:00:54|1.9841
21:00:55|1.9841
21:00:56|1.9842
21:00:57|1.9842
21:00:58|1.9842
21:00:58|1.9821
21:00:59|1.9818
21:01:01|1.9828
21:01:02|1.9828
21:01:03|1.9828
21:01:04|1.98
21:01:05|1.9801
21:01:06|1.9801
21:01:07|1.9835
21:01:08|1.9835
21:01:09|1.9853
21:01:11|1.9839
21:01:11|1.9866
21:01:13|1.9866
21:01:14|1.9843
21:01:15|1.9866
21:01:16|1.9866
21:01:17|1.9866
21:01:18|1.9866
21:01:19|1.9866
21:01:20|1.9866
21:01:21|1.9866
21:01:21|1.9866
21:01:23|1.9866
21:01:24|1.9859
21:01:25|1.9877
21:01:26|1.9899
21:01:27|1.9902
21:01:28|1.9924
21:01:29|1.9919
21:01:30|1.9919
21:01:31|1.9919
21:01:32|1.9919
21:01:33|1.9908
21:01:34|1.9908
21:01:36|1.9908
21:01:36|1.9892
21:01:37|1.9875
21:01:38|1.9875
21:01:39|1.9875
21:01:40|1.9875
21:01:41|1.9902
21:01:42|1.9892
21:01:44|1.9892
21:01:44|1.9869
21:01:46|1.9844
21:01:46|1.9859
21:01:47|1.9871
21:01:49|1.9871
21:01:49|1.9867
21:01:50|1.9871
21:01:51|1.9871
21:01:52|1.9871
21:01:53|1.9856
21:01:54|1.9839
21:01:55|1.9829
21:01:56|1.9829
21:01:57|1.9851
21:01:58|1.9851
21:01:59|1.9851
21:02:01|1.9869
21:02:01|1.9869
21:02:03|1.9892
21:02:03|1.9904
21:02:05|1.9904
21:02:05|1.9904
21:02:07|1.9891
21:02:07|1.9891
21:02:09|1.9891
21:02:10|1.9906
21:02:11|1.9924
21:02:13|1.9893
21:02:14|1.9893
21:02:15|1.9893
21:02:16|1.9893
21:02:17|1.9893
21:02:18|1.9856
21:02:19|1.9856
21:02:20|1.9856
21:02:21|1.9856
21:02:22|1.9856
21:02:23|1.9856
21:02:24|1.9856
21:02:25|1.9861
21:02:26|1.9861
21:02:27|1.9888
21:02:28|1.9888
21:02:29|1.9888
21:02:30|1.9888
21:02:31|1.9888
21:02:32|1.9808
21:02:33|1.9808
21:02:34|1.9819
21:02:35|1.9825
21:02:36|1.9825
21:02:37|1.9787
21:02:38|1.9793
21:02:39|1.9793
21:02:40|1.9793
21:02:41|1.9787
21:02:42|1.9804
21:02:43|1.9782
21:02:44|1.9782
21:02:45|1.9782
21:02:46|1.9804
21:02:47|1.9791
21:02:48|1.9788
21:02:49|1.9798
21:02:50|1.978
21:02:51|1.978
21:02:52|1.979
21:02:53|1.979
21:02:54|1.979
21:02:55|1.979
21:02:56|1.979
21:02:57|1.979
21:02:58|1.979
21:02:59|1.979
21:03:00|1.979
21:03:01|1.9816
21:03:02|1.9816
21:03:03|1.9816
21:03:04|1.9816
21:03:05|1.978
21:03:06|1.976
21:03:07|1.976
21:03:08|1.9766
21:03:09|1.9783
21:03:11|1.9785
21:03:11|1.9785
21:03:13|1.9793
21:03:14|1.9793
21:03:15|1.9788
21:03:16|1.9788
21:03:17|1.9799
21:03:18|1.98
21:03:19|1.98
21:03:20|1.98
21:03:21|1.98
21:03:22|1.98
21:03:23|1.98
21:03:24|1.9797
21:03:25|1.9797
21:03:26|1.9832
21:03:27|1.9833
21:03:28|1.9853
21:03:29|1.9853
21:03:30|1.9853
21:03:31|1.984
21:03:32|1.9826
21:03:33|1.9826
21:03:34|1.9808
21:03:35|1.9808
21:03:36|1.9808
21:03:37|1.9808
21:03:38|1.9801
21:03:39|1.9801
21:03:40|1.9801
21:03:41|1.9801
21:03:42|1.9801
21:03:43|1.9801
21:03:44|1.9801
21:03:45|1.9801
21:03:46|1.9786
21:03:47|1.9786
21:03:48|1.9786
21:03:49|1.9786
21:03:50|1.9786
21:03:51|1.9786
21:03:52|1.9801
21:03:53|1.9801
21:03:54|1.98
21:03:55|1.98
21:03:56|1.9801
21:03:57|1.9834
21:03:58|1.9834
21:03:59|1.9801
21:04:00|1.9801
21:04:01|1.9799
21:04:02|1.9799
21:04:03|1.981
21:04:04|1.981
21:04:05|1.9809
21:04:06|1.9795
21:04:08|1.9795
21:04:08|1.9795
21:04:09|1.9795
21:04:10|1.9795
21:04:12|1.9771
21:04:13|1.9775
21:04:14|1.9775
21:04:15|1.9791
21:04:16|1.9791
21:04:17|1.9795
21:04:18|1.9791
21:04:19|1.9791
21:04:20|1.9791
21:04:21|1.9791
21:04:22|1.9806
21:04:23|1.9806
21:04:24|1.9806
21:04:25|1.9806
21:04:26|1.9806
21:04:27|1.9806
21:04:28|1.9806
21:04:29|1.9787
21:04:30|1.9787
21:04:31|1.9787
21:04:33|1.9787
21:04:33|1.9809
21:04:34|1.981
21:04:35|1.981
21:04:37|1.981
21:04:38|1.981
21:04:38|1.981
21:04:40|1.981
21:04:41|1.9794
21:04:42|1.9794
21:04:43|1.9812
21:04:44|1.9812
21:04:45|1.9812
21:04:46|1.9812
21:04:47|1.9822
21:04:47|1.9822
21:04:49|1.9843
21:04:50|1.9878
21:04:51|1.9878
21:04:51|1.9882
21:04:53|1.9882
21:04:54|1.9882
21:04:54|1.9882
21:04:56|1.9896
21:04:57|1.9896
21:04:58|1.9896
21:04:58|1.9896
21:05:00|1.9914
21:05:01|1.9909
21:05:01|1.9909
21:05:03|1.9909
21:05:04|1.99
21:05:04|1.9914
21:05:06|1.9914
21:05:07|1.9914
21:05:08|1.9914
21:05:09|1.9914
21:05:10|1.9914
21:05:11|1.9914
21:05:11|1.9914
21:05:13|1.9914
21:05:14|1.9848
21:05:16|1.9821
21:05:17|1.9843
21:05:18|1.9843
21:05:19|1.9843
21:05:20|1.9843
21:05:21|1.9839
21:05:22|1.9839
21:05:23|1.9811
21:05:24|1.9798
21:05:25|1.9813
21:05:26|1.9807
21:05:27|1.9807
21:05:28|1.9826
21:05:29|1.9826
21:05:30|1.9832
21:05:31|1.9832
21:05:32|1.9832
21:05:33|1.9829
21:05:34|1.9846
21:05:35|1.9846
21:05:36|1.9841
21:05:37|1.9841
21:05:38|1.9853
21:05:39|1.9853
21:05:40|1.9853
21:05:41|1.9853
21:05:42|1.9853
21:05:43|1.9853
21:05:44|1.9853
21:05:46|1.9837
21:05:46|1.9832
21:05:47|1.984
21:05:48|1.9843
21:05:49|1.9831
21:05:50|1.9831
21:05:51|1.9831
21:05:52|1.9831
21:05:53|1.9831
21:05:54|1.9832
21:05:56|1.9832
21:05:57|1.9832
21:05:58|1.9832
21:05:58|1.9836
21:06:00|1.9836
21:06:00|1.9836
21:06:02|1.9836
21:06:02|1.9829
21:06:03|1.9846
21:06:04|1.9846
21:06:05|1.9846
21:06:06|1.9846
21:06:07|1.9856
21:06:09|1.9856
21:06:09|1.9864
21:06:11|1.9864
21:06:12|1.9864
21:06:13|1.9873
21:06:14|1.9873
21:06:15|1.9873
21:06:16|1.9873
21:06:17|1.9852
21:06:19|1.9864
21:06:19|1.9864
21:06:20|1.9864
21:06:21|1.9864
21:06:22|1.9864
21:06:23|1.987
21:06:24|1.9858
21:06:25|1.9839
21:06:26|1.9839
21:06:27|1.9828
21:06:28|1.9828
21:06:30|1.9828
21:06:30|1.9828
21:06:31|1.9828
21:06:33|1.9828
21:06:33|1.9808
21:06:35|1.9808
21:06:36|1.98
21:06:37|1.98
21:06:38|1.9796
21:06:38|1.9796
21:06:40|1.9796
21:06:41|1.9796
21:06:41|1.9773
21:06:43|1.9764
21:06:43|1.9776
21:06:44|1.9785
21:06:46|1.9785
21:06:46|1.9785
21:06:47|1.9804
21:06:49|1.9804
21:06:49|1.9804
21:06:50|1.9821
21:06:52|1.9847
21:06:53|1.9847
21:06:53|1.9847
21:06:54|1.9823
21:06:55|1.9823
21:06:57|1.9786
21:06:57|1.9786
21:06:58|1.9786
21:07:00|1.9786
21:07:01|1.98
21:07:01|1.98
21:07:02|1.98
21:07:03|1.9788
21:07:04|1.9773
21:07:05|1.9773
21:07:07|1.9773
21:07:08|1.9784
21:07:09|1.9784
21:07:09|1.9771
21:07:11|1.9771
21:07:12|1.9771
21:07:13|1.9771
21:07:14|1.9771
21:07:15|1.9771
21:07:17|1.9771
21:07:17|1.9771
21:07:18|1.9786
21:07:20|1.9786
21:07:21|1.9786
21:07:22|1.9786
21:07:23|1.9804
21:07:25|1.9804
21:07:25|1.9804
21:07:26|1.9804
21:07:27|1.9804
21:07:28|1.9776
21:07:29|1.9786
21:07:30|1.9786
21:07:31|1.9786
21:07:32|1.9786
21:07:33|1.9786
21:07:34|1.98
21:07:35|1.98
21:07:36|1.98
21:07:37|1.98
21:07:38|1.98
21:07:39|1.98
21:07:40|1.9813
21:07:41|1.9802
21:07:42|1.9802
21:07:43|1.9802
21:07:44|1.9786
21:07:45|1.9786
21:07:46|1.9786
21:07:47|1.9786
21:07:48|1.9786
21:07:49|1.9792
21:07:50|1.9795
21:07:51|1.9795
21:07:52|1.9795
21:07:53|1.9795
21:07:54|1.9795
21:07:55|1.9795
21:07:56|1.9795
21:07:58|1.9795
21:07:59|1.9795
21:07:59|1.9795
21:08:00|1.981
21:08:01|1.981
21:08:03|1.981
21:08:03|1.9819
21:08:05|1.9823
21:08:06|1.9814
21:08:06|1.9822
21:08:08|1.9833
21:08:09|1.9833
21:08:10|1.985
21:08:10|1.9851
21:08:11|1.9851
21:08:12|1.9847
21:08:13|1.9847
21:08:14|1.9847
21:08:16|1.9847
21:08:17|1.9847
21:08:18|1.9847
21:08:19|1.9847
21:08:21|1.9816
21:08:21|1.9816
21:08:22|1.9816
21:08:23|1.9816
21:08:25|1.9816
21:08:26|1.9816
21:08:27|1.982
21:08:28|1.982
21:08:29|1.982
21:08:29|1.982
21:08:30|1.982
21:08:31|1.982
21:08:33|1.982
21:08:34|1.982
21:08:35|1.982
21:08:35|1.9791
21:08:37|1.9791
21:08:37|1.9791
21:08:39|1.9791
21:08:40|1.9791
21:08:40|1.9791
21:08:42|1.9791
21:08:43|1.9791
21:08:44|1.9806
21:08:45|1.9806
21:08:46|1.9786
21:08:47|1.9786
21:08:48|1.9786
21:08:49|1.9786
21:08:50|1.9794
21:08:51|1.9794
21:08:52|1.9794
21:08:53|1.9802
21:08:54|1.9802
21:08:54|1.9802
21:08:55|1.9802
21:08:57|1.9761
21:08:57|1.9761
21:08:59|1.9761
21:09:00|1.9761
21:09:01|1.9761
21:09:02|1.9757
21:09:03|1.9718
21:09:04|1.9718
21:09:05|1.9718
21:09:06|1.9736
21:09:07|1.9736
21:09:08|1.9736
21:09:09|1.9736
21:09:10|1.9736
21:09:11|1.9736
21:09:12|1.9776
21:09:14|1.9776
21:09:14|1.9776
21:09:15|1.9775
21:09:17|1.9775
21:09:18|1.9775
21:09:19|1.9775
21:09:21|1.9774
21:09:22|1.9774
21:09:23|1.9784
21:09:24|1.9784
21:09:25|1.977
21:09:26|1.977
21:09:27|1.977
21:09:28|1.977
21:09:29|1.977
21:09:30|1.978
21:09:31|1.9779
21:09:32|1.9779
21:09:33|1.9797
21:09:34|1.9797
21:09:35|1.9809
21:09:36|1.9812
21:09:37|1.9812
21:09:38|1.9799
21:09:39|1.9799
21:09:40|1.9799
21:09:41|1.9797
21:09:42|1.9797
21:09:43|1.9809
21:09:44|1.9809
21:09:45|1.9809
21:09:47|1.9809
21:09:48|1.9809
21:09:48|1.9799
21:09:49|1.9799
21:09:51|1.9799
21:09:52|1.9799
21:09:53|1.9799
21:09:54|1.9799
21:09:55|1.978
21:09:56|1.978
21:09:57|1.9768
21:09:58|1.9768
21:09:59|1.9768
21:10:00|1.9768
21:10:01|1.9768
21:10:01|1.9746
21:10:03|1.9746
21:10:04|1.9736
21:10:05|1.9738
21:10:06|1.9737
21:10:07|1.9741
21:10:08|1.9747
21:10:09|1.9747
21:10:10|1.9731
21:10:11|1.9731
21:10:12|1.9749
21:10:13|1.9747
21:10:14|1.9766
21:10:14|1.9764
21:10:16|1.9762
21:10:17|1.9762
21:10:18|1.977
21:10:20|1.9761
21:10:21|1.9776
21:10:22|1.9775
21:10:23|1.9775
21:10:24|1.9775
21:10:25|1.9772
21:10:26|1.9772
21:10:27|1.9772
21:10:28|1.9772
21:10:29|1.9772
21:10:30|1.9775
21:10:31|1.9775
21:10:32|1.9775
21:10:33|1.9772
21:10:34|1.9766
21:10:35|1.9766
21:10:36|1.9766
21:10:37|1.9766
21:10:38|1.9766
21:10:39|1.9766
21:10:40|1.9758
21:10:41|1.9758
21:10:42|1.9758
21:10:43|1.9758
21:10:44|1.976
21:10:45|1.975
21:10:46|1.9754
21:10:47|1.9754
21:10:49|1.973
21:10:49|1.9717
21:10:50|1.9717
21:10:51|1.9718
21:10:52|1.972
21:10:53|1.972
21:10:54|1.9731
21:10:55|1.9714
21:10:56|1.9716
21:10:57|1.9716
21:10:58|1.9716
21:10:59|1.9709
21:11:00|1.9709
21:11:01|1.9682
21:11:02|1.9682
21:11:03|1.968
21:11:04|1.9677
21:11:05|1.9668
21:11:06|1.9668
21:11:07|1.9672
21:11:08|1.9682
21:11:09|1.9675
21:11:10|1.9675
21:11:11|1.9675
21:11:12|1.9675
21:11:13|1.9675
21:11:14|1.9675
21:11:15|1.9669
21:11:16|1.9669
21:11:17|1.9676
21:11:19|1.9676
21:11:19|1.966
21:11:21|1.9649
21:11:22|1.9651
21:11:23|1.9642
21:11:25|1.9644
21:11:25|1.9643
21:11:26|1.9643
21:11:27|1.9649
21:11:28|1.965
21:11:29|1.9636
21:11:30|1.9649
21:11:31|1.9649
21:11:32|1.9649
21:11:33|1.9636
21:11:34|1.9654
21:11:35|1.9677
21:11:36|1.9677
21:11:37|1.9657
21:11:38|1.9657
21:11:39|1.9635
21:11:40|1.9635
21:11:41|1.9635
21:11:42|1.9627
21:11:43|1.9627
21:11:44|1.9627
21:11:45|1.9627
21:11:46|1.9627
21:11:47|1.9627
21:11:48|1.9627
21:11:50|1.9627
21:11:51|1.9635
21:11:52|1.9635
21:11:53|1.9635
21:11:53|1.965
21:11:54|1.9627
21:11:55|1.9627
21:11:56|1.9627
21:11:58|1.9627
21:11:58|1.9597
21:11:59|1.9587
21:12:01|1.9587
21:12:01|1.9579
21:12:02|1.9571
21:12:03|1.9571
21:12:04|1.9571
21:12:05|1.9558
21:12:06|1.9549
21:12:08|1.9567
21:12:09|1.9567
21:12:10|1.9567
21:12:11|1.9577
21:12:11|1.9577
21:12:12|1.9577
21:12:14|1.9577
21:12:15|1.9577
21:12:16|1.9572
21:12:17|1.9569
21:12:18|1.9587
21:12:19|1.9583
21:12:20|1.9583
21:12:22|1.9583
21:12:23|1.9577
21:12:24|1.9577
21:12:25|1.9577
21:12:26|1.958
21:12:27|1.958
21:12:28|1.958
21:12:29|1.9577
21:12:30|1.9577
21:12:31|1.958
21:12:32|1.958
21:12:33|1.958
21:12:34|1.958
21:12:36|1.958
21:12:36|1.9587
21:12:37|1.958
21:12:38|1.958
21:12:39|1.9568
21:12:40|1.9568
21:12:41|1.9568
21:12:42|1.9587
21:12:43|1.9587
21:12:44|1.9587
21:12:45|1.9587
21:12:46|1.9587
21:12:47|1.9591
21:12:48|1.9591
21:12:49|1.9591
21:12:50|1.9591
21:12:51|1.9613
21:12:52|1.9613
21:12:54|1.9621
21:12:54|1.9635
21:12:55|1.9675
21:12:56|1.9668
21:12:57|1.9668
21:12:58|1.9677
21:12:59|1.97
21:13:00|1.97
21:13:02|1.97
21:13:02|1.9683
21:13:03|1.9675
21:13:04|1.9677
21:13:06|1.9681
21:13:06|1.9681
21:13:08|1.9654
21:13:08|1.9652
21:13:10|1.9652
21:13:10|1.9656
21:13:12|1.9656
21:13:12|1.9656
21:13:14|1.9656
21:13:15|1.9656
21:13:15|1.9656
21:13:16|1.9629
21:13:18|1.9629
21:13:18|1.9629
21:13:19|1.9629
21:13:21|1.9633
21:13:22|1.9633
21:13:23|1.9605
21:13:25|1.9605
21:13:25|1.9605
21:13:26|1.9605
21:13:27|1.9605
21:13:28|1.9605
21:13:29|1.9605
21:13:31|1.9605
21:13:32|1.9615
21:13:33|1.9615
21:13:34|1.9615
21:13:35|1.9615
21:13:36|1.9615
21:13:37|1.9615
21:13:38|1.9615
21:13:39|1.9615
21:13:41|1.9615
21:13:42|1.9615
21:13:43|1.9615
21:13:43|1.9615
21:13:45|1.9615
21:13:46|1.9614
21:13:47|1.9607
21:13:48|1.9607
21:13:49|1.9607
21:13:50|1.9607
21:13:51|1.9607
21:13:52|1.9599
21:13:53|1.9599
21:13:54|1.9599
21:13:55|1.9599
21:13:56|1.9599
21:13:57|1.9599
21:13:57|1.9612
21:13:59|1.9629
21:13:59|1.9632
21:14:01|1.9632
21:14:02|1.9632
21:14:03|1.9597
21:14:04|1.9597
21:14:05|1.9597
21:14:06|1.9597
21:14:07|1.9597
21:14:08|1.9645
21:14:10|1.9645
21:14:10|1.9645
21:14:11|1.9645
21:14:12|1.9645
21:14:13|1.9645
21:14:14|1.9645
21:14:15|1.9645
21:14:16|1.9645
21:14:17|1.9645
21:14:18|1.9645
21:14:19|1.9632
21:14:20|1.9613
21:14:22|1.9613
21:14:23|1.9621
21:14:24|1.9592
21:14:26|1.9592
21:14:26|1.9592
21:14:27|1.9592
21:14:28|1.9592
21:14:29|1.9592
21:14:31|1.9621
21:14:32|1.9645
21:14:33|1.9645
21:14:34|1.9645
21:14:34|1.9645
21:14:36|1.9645
21:14:37|1.9641
21:14:38|1.9614
21:14:39|1.9614
21:14:40|1.9614
21:14:41|1.9594
21:14:42|1.9594
21:14:43|1.9594
21:14:44|1.9594
21:14:44|1.9591
21:14:45|1.959
21:14:47|1.9573
21:14:48|1.9566
21:14:49|1.9566
21:14:50|1.9566
21:14:51|1.9566
21:14:51|1.9566
21:14:53|1.9566
21:14:54|1.9566
21:14:55|1.9566
21:14:56|1.9566
21:14:57|1.9566
21:14:58|1.9566
21:14:59|1.9566
21:15:00|1.9566
21:15:01|1.9575
21:15:02|1.9575
21:15:03|1.9575
21:15:04|1.9575
21:15:05|1.9575
21:15:06|1.9575
21:15:07|1.9575
21:15:08|1.9575
21:15:09|1.9575
21:15:10|1.9575
21:15:11|1.9548
21:15:11|1.9547
21:15:12|1.9564
21:15:14|1.9564
21:15:14|1.9564
21:15:16|1.9564
21:15:17|1.9564
21:15:18|1.9564
21:15:20|1.9594
21:15:20|1.9594
21:15:21|1.9594
21:15:23|1.9594
21:15:24|1.9624
21:15:25|1.9624
21:15:26|1.9598
21:15:27|1.9598
21:15:28|1.9574
21:15:29|1.9614
21:15:30|1.9614
21:15:31|1.9614
21:15:32|1.9614
21:15:33|1.9628
21:15:34|1.9634
21:15:35|1.9634
21:15:36|1.9634
21:15:37|1.9643
21:15:39|1.9657
21:15:39|1.9675
21:15:40|1.9689
21:15:41|1.97
21:15:42|1.97
21:15:43|1.97
21:15:44|1.97
21:15:45|1.97
21:15:46|1.97
21:15:47|1.97
21:15:48|1.97
21:15:49|1.9676
21:15:50|1.9675
21:15:52|1.9646
21:15:53|1.9658
21:15:54|1.9676
21:15:55|1.9676
21:15:55|1.9676
21:15:57|1.9646
21:15:57|1.9646
21:15:59|1.9646
21:16:00|1.9646
21:16:00|1.9655
21:16:01|1.9651
21:16:02|1.9648
21:16:04|1.9648
21:16:05|1.9648
21:16:05|1.9648
21:16:06|1.9648
21:16:07|1.9648
21:16:08|1.9677
21:16:10|1.9677
21:16:10|1.9677
21:16:11|1.9677
21:16:12|1.9677
21:16:14|1.9675
21:16:15|1.9675
21:16:16|1.9688
21:16:17|1.9688
21:16:18|1.9688
21:16:19|1.9707
21:16:20|1.9721
21:16:21|1.9721
21:16:22|1.9721
21:16:22|1.9721
21:16:24|1.97
21:16:26|1.97
21:16:27|1.9729
21:16:27|1.9741
21:16:29|1.9749
21:16:30|1.9731
21:16:31|1.9731
21:16:32|1.9731
21:16:33|1.9731
21:16:33|1.9731
21:16:35|1.9722
21:16:36|1.9711
21:16:37|1.9711
21:16:38|1.9711
21:16:39|1.9737
21:16:40|1.9746
21:16:41|1.9746
21:16:42|1.9746
21:16:43|1.9749
21:16:44|1.9749
21:16:45|1.975
21:16:46|1.9745
21:16:46|1.9745
21:16:48|1.9745
21:16:49|1.9745
21:16:50|1.9743
21:16:51|1.9742
21:16:52|1.9742
21:16:53|1.9754
21:16:54|1.9775
21:16:55|1.9776
21:16:56|1.9776
21:16:57|1.982
21:16:58|1.982
21:16:59|1.9791
21:17:00|1.9777
21:17:00|1.9777
21:17:02|1.9777
21:17:03|1.9777
21:17:03|1.9777
21:17:05|1.9777
21:17:06|1.9777
21:17:06|1.9777
21:17:08|1.9785
21:17:09|1.9816
21:17:10|1.9816
21:17:11|1.9816
21:17:11|1.9801
21:17:12|1.9784
21:17:14|1.9784
21:17:15|1.9776
21:17:16|1.9776
21:17:16|1.9846
21:17:18|1.9862
21:17:19|1.9878
21:17:20|1.989
21:17:21|1.9891
21:17:21|1.9896
21:17:23|1.9906
21:17:24|1.9906
21:17:25|1.9895
21:17:27|1.9895
21:17:28|1.9893
21:17:29|1.9884
21:17:30|1.9887
21:17:32|1.9909
21:17:32|1.9909
21:17:33|1.9894
21:17:35|1.9883
21:17:36|1.9883
21:17:37|1.9862
21:17:38|1.9887
21:17:39|1.9887
21:17:40|1.9887
21:17:41|1.9887
21:17:42|1.9887
21:17:43|1.99
21:17:44|1.9882
21:17:45|1.9882
21:17:46|1.9882
21:17:47|1.9899
21:17:48|1.9899
21:17:49|1.9899
21:17:50|1.989
21:17:51|1.989
21:17:52|1.989
21:17:53|1.989
21:17:54|1.989
21:17:55|1.989
21:17:56|1.989
21:17:57|1.989
21:17:57|1.99
21:17:59|1.99
21:18:00|1.99
21:18:01|1.99
21:18:02|1.99
21:18:03|1.9902
21:18:04|1.9902
21:18:05|1.9883
21:18:06|1.991
21:18:07|1.9893
21:18:07|1.9885
21:18:09|1.9885
21:18:09|1.9885
21:18:10|1.9885
21:18:12|1.9885
21:18:13|1.9885
21:18:14|1.9885
21:18:14|1.9866
21:18:16|1.9866
21:18:17|1.9866
21:18:18|1.9852
21:18:19|1.9827
21:18:19|1.9818
21:18:20|1.9846
21:18:22|1.9846
21:18:23|1.9846
21:18:24|1.9846
21:18:24|1.9846
21:18:26|1.9865
21:18:28|1.9865
21:18:28|1.9865
21:18:29|1.9857
21:18:30|1.9857
21:18:31|1.9857
21:18:33|1.987
21:18:33|1.987
21:18:34|1.9828
21:18:35|1.9828
21:18:37|1.9828
21:18:38|1.9828
21:18:38|1.9832
21:18:40|1.9815
21:18:41|1.9815
21:18:42|1.9804
21:18:43|1.9797
21:18:44|1.9797
21:18:45|1.9797
21:18:46|1.9797
21:18:47|1.9797
21:18:47|1.9811
21:18:49|1.9811
21:18:50|1.9787
21:18:51|1.9787
21:18:52|1.9787
21:18:53|1.9787
21:18:54|1.9787
21:18:55|1.9787
21:18:56|1.9846
21:18:56|1.9877
21:18:58|1.9882
21:18:59|1.9882
21:19:00|1.9882
21:19:01|1.9882
21:19:02|1.9882
21:19:03|1.9882
21:19:04|1.9896
21:19:05|1.9929
21:19:06|1.9909
21:19:07|1.9909
21:19:08|1.9885
21:19:09|1.9885
21:19:10|1.9885
21:19:11|1.9891
21:19:12|1.9891
21:19:13|1.9896
21:19:14|1.9896
21:19:15|1.9896
21:19:16|1.9913
21:19:17|1.9913
21:19:18|1.9913
21:19:19|1.9913
21:19:20|1.9924
21:19:21|1.9924
21:19:22|1.9924
21:19:23|1.9924
21:19:24|1.9924
21:19:25|1.9924
21:19:27|1.9924
21:19:28|1.9924
21:19:29|1.9924
21:19:30|1.9924
21:19:31|1.9924
21:19:33|1.9924
21:19:33|1.9924
21:19:34|1.9924
21:19:35|1.9924
21:19:36|1.9924
21:19:38|1.9924
21:19:38|1.9924
21:19:40|1.9903
21:19:40|1.9903
21:19:42|1.9903
21:19:43|1.99
21:19:44|1.986
21:19:45|1.9836
21:19:46|1.9793
21:19:47|1.9793
21:19:48|1.9793
21:19:49|1.9793
21:19:50|1.9793
21:19:51|1.9793
21:19:52|1.9823
21:19:52|1.9823
21:19:54|1.9823
21:19:55|1.9823
21:19:56|1.9823
21:19:56|1.9816
21:19:58|1.9816
21:19:59|1.9816
21:19:59|1.9827
21:20:00|1.9827
21:20:02|1.9827
21:20:03|1.9827
21:20:04|1.9827
21:20:04|1.9816
21:20:06|1.983
21:20:06|1.983
21:20:08|1.9844
21:20:09|1.9836
21:20:10|1.9823
21:20:11|1.9823
21:20:12|1.9823
21:20:13|1.983
21:20:14|1.983
21:20:15|1.983
21:20:16|1.9836
21:20:17|1.9859
21:20:18|1.9847
21:20:19|1.9847
21:20:20|1.9847
21:20:21|1.9859
21:20:22|1.985
21:20:23|1.9842
21:20:24|1.9842
21:20:25|1.9842
21:20:26|1.9842
21:20:27|1.9821
21:20:29|1.9821
21:20:30|1.9854
21:20:31|1.9854
21:20:32|1.9864
21:20:34|1.9831
21:20:35|1.9805
21:20:36|1.9805
21:20:37|1.9805
21:20:38|1.9842
21:20:39|1.9842
21:20:40|1.9842
21:20:41|1.9845
21:20:42|1.9845
21:20:43|1.9845
21:20:44|1.9845
21:20:45|1.9845
21:20:46|1.9845
21:20:47|1.9845
21:20:48|1.9845
21:20:49|1.9845
21:20:50|1.9845
21:20:51|1.9867
21:20:52|1.9852
21:20:53|1.9852
21:20:54|1.9852
21:20:55|1.9858
21:20:56|1.9858
21:20:57|1.9858
21:20:58|1.9869
21:20:59|1.9847
21:21:00|1.9847
21:21:01|1.9847
21:21:02|1.9847
21:21:03|1.9847
21:21:04|1.9847
21:21:05|1.9847
21:21:06|1.9866
21:21:07|1.9866
21:21:08|1.9892
21:21:09|1.9915
21:21:10|1.9915
21:21:11|1.9921
21:21:12|1.992
21:21:13|1.992
21:21:14|1.99
21:21:15|1.99
21:21:16|1.99
21:21:17|1.9919
21:21:18|1.992
21:21:20|1.992
21:21:20|1.992
21:21:21|1.992
21:21:22|1.992
21:21:23|1.992
21:21:24|1.992
21:21:25|1.9893
21:21:26|1.9893
21:21:27|1.9893
21:21:29|1.9896
21:21:30|1.9896
21:21:31|1.9896
21:21:33|1.9909
21:21:34|1.9898
21:21:35|1.9898
21:21:36|1.9898
21:21:37|1.9898
21:21:39|1.9898
21:21:39|1.9898
21:21:40|1.9898
21:21:41|1.992
21:21:42|1.9898
21:21:43|1.9914
21:21:45|1.9914
21:21:45|1.9914
21:21:46|1.9914
21:21:47|1.9913
21:21:48|1.9908
21:21:50|1.9908
21:21:50|1.9908
21:21:51|1.9908
21:21:53|1.9908
21:21:53|1.9908
21:21:55|1.9915
21:21:55|1.9915
21:21:57|1.9915
21:21:58|1.9915
21:21:59|1.991
21:21:59|1.991
21:22:00|1.9889
21:22:02|1.9889
21:22:03|1.9889
21:22:04|1.9889
21:22:05|1.9909
21:22:06|1.9909
21:22:07|1.9909
21:22:08|1.9909
21:22:09|1.9909
21:22:10|1.9909
21:22:11|1.9909
21:22:12|1.9909
21:22:13|1.9909
21:22:14|1.9909
21:22:15|1.9909
21:22:16|1.9909
21:22:17|1.9914
21:22:18|1.9914
21:22:19|1.9914
21:22:20|1.9909
21:22:21|1.9909
21:22:23|1.9923
21:22:23|1.9923
21:22:24|1.9925
21:22:26|1.9927
21:22:27|1.9927
21:22:28|1.9907
21:22:28|1.9907
21:22:30|1.9932
21:22:31|1.996
21:22:32|1.9981
21:22:33|2.
21:22:34|2.
21:22:36|2.
21:22:36|1.9982
21:22:37|1.9982
21:22:38|1.9982
21:22:39|1.9982
21:22:40|1.9982
21:22:41|1.9949
21:22:42|1.9949
21:22:43|1.9958
21:22:45|1.9967
21:22:46|1.9944
21:22:47|1.9944
21:22:48|1.9944
21:22:48|1.9939
21:22:50|1.9939
21:22:51|1.9939
21:22:51|1.9939
21:22:52|1.9939
21:22:53|1.9953
21:22:55|1.9953
21:22:56|1.9953
21:22:57|1.9953
21:22:58|1.9953
21:22:59|1.9953
21:23:00|1.9953
21:23:00|1.9905
21:23:01|1.9905
21:23:03|1.9898
21:23:04|1.986
21:23:05|1.9882
21:23:05|1.9884
21:23:07|1.9884
21:23:07|1.9884
21:23:08|1.9931
21:23:10|1.9931
21:23:11|1.9931
21:23:12|1.994
21:23:13|1.9921
21:23:14|1.9921
21:23:15|1.9921
21:23:16|1.9921
21:23:17|1.9921
21:23:18|1.9921
21:23:19|1.9935
21:23:20|1.9935
21:23:21|1.9935
21:23:22|1.9935
21:23:23|1.9935
21:23:24|1.9913
21:23:25|1.9913
21:23:26|1.9913
21:23:27|1.9913
21:23:28|1.9913
21:23:29|1.9913
21:23:30|1.9913
21:23:32|1.9917
21:23:32|1.9899
21:23:34|1.9899
21:23:35|1.9899
21:23:36|1.9899
21:23:37|1.9899
21:23:38|1.9899
21:23:39|1.9899
21:23:41|1.993
21:23:41|1.993
21:23:43|1.993
21:23:43|1.993
21:23:45|1.9901
21:23:46|1.9901
21:23:47|1.9901
21:23:48|1.9901
21:23:49|1.9901
21:23:50|1.9889
21:23:51|1.9888
21:23:52|1.9895
21:23:53|1.9895
21:23:54|1.9895
21:23:55|1.9881
21:23:56|1.9881
21:23:57|1.9881
21:23:57|1.9886
21:23:59|1.9886
21:24:00|1.9886
21:24:01|1.9896
21:24:01|1.9896
21:24:03|1.9896
21:24:04|1.9889
21:24:05|1.99
21:24:06|1.99
21:24:07|1.99
21:24:08|1.99
21:24:09|1.99
21:24:10|1.9883
21:24:11|1.99
21:24:12|1.99
21:24:13|1.99
21:24:14|1.99
21:24:15|1.9925
21:24:16|1.9925
21:24:17|1.9906
21:24:18|1.9906
21:24:19|1.9923
21:24:20|1.9927
21:24:21|1.9928
21:24:22|1.9928
21:24:23|1.9928
21:24:24|1.9928
21:24:25|1.9928
21:24:26|1.9928
21:24:27|1.992
21:24:28|1.9915
21:24:29|1.9915
21:24:30|1.9907
21:24:31|1.9907
21:24:33|1.9879
21:24:34|1.9879
21:24:34|1.9879
21:24:35|1.9891
21:24:37|1.9891
21:24:38|1.99
21:24:39|1.99
21:24:40|1.9932
21:24:41|1.9932
21:24:43|1.9932
21:24:43|1.9932
21:24:44|1.9932
21:24:46|1.9932
21:24:47|1.9932
21:24:48|1.9932
21:24:49|1.9932
21:24:50|1.9932
21:24:51|1.9932
21:24:52|1.9932
21:24:53|1.9932
21:24:54|1.9932
21:24:55|1.9932
21:24:56|1.9908
21:24:57|1.9908
21:24:58|1.9925
21:24:58|1.9925
21:25:00|1.9925
21:25:00|1.9925
21:25:02|1.9925
21:25:02|1.9925
21:25:04|1.9925
21:25:04|1.9925
21:25:06|1.9925
21:25:07|1.9925
21:25:08|1.9926
21:25:09|1.9926
21:25:10|1.9927
21:25:11|1.9932
21:25:12|1.9932
21:25:13|1.9932
21:25:14|1.9903
21:25:15|1.9903
21:25:17|1.9903
21:25:17|1.9903
21:25:18|1.9903
21:25:20|1.9903
21:25:21|1.9903
21:25:22|1.9917
21:25:23|1.9917
21:25:24|1.9917
21:25:25|1.9917
21:25:26|1.9917
21:25:27|1.9917
21:25:28|1.9894
21:25:28|1.9894
21:25:30|1.9894
21:25:31|1.9894
21:25:32|1.9884
21:25:33|1.988
21:25:34|1.988
21:25:36|1.9887
21:25:36|1.9887
21:25:37|1.9877
21:25:39|1.9876
21:25:40|1.9876
21:25:40|1.9876
21:25:42|1.9876
21:25:42|1.9882
21:25:44|1.9893
21:25:45|1.9893
21:25:46|1.9893
21:25:47|1.9893
21:25:48|1.9893
21:25:49|1.9893
21:25:50|1.989
21:25:51|1.989
21:25:51|1.989
21:25:53|1.989
21:25:54|1.989
21:25:55|1.989
21:25:56|1.989
21:25:57|1.989
21:25:58|1.99
21:25:59|1.99
21:26:00|1.99
21:26:01|1.99
21:26:02|1.99
21:26:03|1.99
21:26:04|1.9924
21:26:05|1.9889
21:26:07|1.9889
21:26:07|1.9889
21:26:08|1.9889
21:26:09|1.9893
21:26:10|1.9893
21:26:11|1.9893
21:26:12|1.9893
21:26:13|1.9893
21:26:14|1.9896
21:26:15|1.9886
21:26:16|1.9886
21:26:17|1.9879
21:26:18|1.9879
21:26:19|1.9874
21:26:20|1.9874
21:26:21|1.9874
21:26:22|1.9874
21:26:24|1.9874
21:26:24|1.987
21:26:26|1.986
21:26:26|1.9856
21:26:28|1.9856
21:26:28|1.9856
21:26:29|1.9856
21:26:30|1.9856
21:26:31|1.9856
21:26:32|1.9856
21:26:34|1.9856
21:26:35|1.9856
21:26:36|1.9856
21:26:37|1.9856
21:26:38|1.9856
21:26:39|1.9856
21:26:40|1.9856
21:26:41|1.9856
21:26:42|1.9851
21:26:43|1.9851
21:26:44|1.9851
21:26:45|1.9851
21:26:46|1.9851
21:26:47|1.9851
21:26:49|1.9851
21:26:49|1.9851
21:26:51|1.9851
21:26:52|1.9851
21:26:53|1.9851
21:26:54|1.9851
21:26:54|1.9851
21:26:55|1.9822
21:26:57|1.9796
21:26:58|1.9796
21:26:59|1.9796
21:27:00|1.9796
21:27:01|1.9796
21:27:02|1.9796
21:27:03|1.9796
21:27:04|1.9796
21:27:05|1.9796
21:27:06|1.9796
21:27:07|1.9796
21:27:08|1.9803
21:27:08|1.9774
21:27:09|1.9774
21:27:11|1.9774
21:27:12|1.9775
21:27:13|1.9775
21:27:14|1.9775
21:27:15|1.9771
21:27:16|1.9776
21:27:17|1.9779
21:27:17|1.9765
21:27:19|1.9765
21:27:19|1.9765
21:27:21|1.9768
21:27:22|1.9765
21:27:22|1.9794
21:27:24|1.9799
21:27:25|1.9789
21:27:26|1.9789
21:27:27|1.9781
21:27:28|1.9781
21:27:29|1.9781
21:27:30|1.9781
21:27:31|1.9781
21:27:32|1.9815
21:27:33|1.9796
21:27:34|1.9796
21:27:35|1.9796
21:27:37|1.981
21:27:38|1.981
21:27:39|1.9799
21:27:40|1.9799
21:27:41|1.9799
21:27:42|1.9799
21:27:43|1.9794
21:27:44|1.9781
21:27:46|1.9764
21:27:46|1.976
21:27:47|1.976
21:27:48|1.976
21:27:49|1.976
21:27:50|1.976
21:27:51|1.9748
21:27:52|1.9748
21:27:53|1.9758
21:27:54|1.9758
21:27:55|1.9758
21:27:56|1.9747
21:27:57|1.9747
21:27:58|1.9747
21:27:59|1.9747
21:28:00|1.9758
21:28:01|1.9758
21:28:02|1.9758
21:28:03|1.9759
21:28:04|1.9759
21:28:05|1.9774
21:28:06|1.9786
21:28:07|1.9786
21:28:08|1.9791
21:28:09|1.9791
21:28:10|1.9791
21:28:11|1.9774
21:28:12|1.9774
21:28:13|1.9774
21:28:14|1.9774
21:28:15|1.9774
21:28:16|1.9797
21:28:18|1.9797
21:28:18|1.9797
21:28:19|1.9789
21:28:21|1.9789
21:28:21|1.9789
21:28:23|1.9789
21:28:23|1.9789
21:28:24|1.9788
21:28:25|1.9788
21:28:26|1.9801
21:28:27|1.9776
21:28:28|1.9776
21:28:29|1.9776
21:28:30|1.9776
21:28:31|1.9776
21:28:32|1.9796
21:28:34|1.9796
21:28:35|1.98
21:28:36|1.9783
21:28:37|1.9783
21:28:39|1.9783
21:28:40|1.9783
21:28:40|1.9767
21:28:42|1.9767
21:28:43|1.9767
21:28:43|1.9747
21:28:45|1.9747
21:28:46|1.9747
21:28:46|1.9747
21:28:48|1.9765
21:28:49|1.9765
21:28:50|1.9781
21:28:51|1.9781
21:28:52|1.9781
21:28:53|1.9781
21:28:54|1.9781
21:28:55|1.9781
21:28:56|1.9781
21:28:58|1.9781
21:28:58|1.9781
21:28:59|1.9818
21:29:00|1.9846
21:29:02|1.9846
21:29:03|1.9846
21:29:04|1.9846
21:29:04|1.9846
21:29:05|1.9846
21:29:06|1.9827
21:29:08|1.9827
21:29:09|1.9827
21:29:09|1.9827
21:29:11|1.9827
21:29:11|1.9827
21:29:13|1.9849
21:29:13|1.9849
21:29:14|1.9849
21:29:15|1.9849
21:29:16|1.9849
21:29:17|1.9824
21:29:19|1.9824
21:29:19|1.9824
21:29:20|1.9824
21:29:21|1.9824
21:29:22|1.9842
21:29:23|1.9842
21:29:25|1.9842
21:29:25|1.9842
21:29:26|1.9842
21:29:27|1.9842
21:29:29|1.9832
21:29:29|1.9835
21:29:30|1.9821
21:29:32|1.984
21:29:33|1.984
21:29:33|1.984
21:29:35|1.984
21:29:36|1.984
21:29:37|1.984
21:29:38|1.984
21:29:39|1.984
21:29:40|1.984
21:29:41|1.984
21:29:42|1.984
21:29:43|1.984
21:29:44|1.984
21:29:45|1.984
21:29:46|1.981
21:29:47|1.981
21:29:48|1.981
21:29:49|1.9798
21:29:50|1.9798
21:29:51|1.9798
21:29:52|1.9798
21:29:53|1.9798
21:29:54|1.9798
21:29:55|1.9798
21:29:56|1.9798
21:29:57|1.9798
21:29:58|1.9798
21:29:59|1.9795
21:30:00|1.9795
21:30:01|1.9795
21:30:02|1.9795
21:30:03|1.9795
21:30:04|1.9786
21:30:05|1.9786
21:30:06|1.9786
21:30:07|1.9786
21:30:08|1.9778
21:30:09|1.9778
21:30:10|1.9778
21:30:11|1.976
21:30:12|1.976
21:30:13|1.976
21:30:14|1.9754
21:30:15|1.9754
21:30:16|1.9764
21:30:17|1.9747
21:30:18|1.9735
21:30:19|1.9735
21:30:20|1.973
21:30:21|1.9728
21:30:22|1.9714
21:30:23|1.9714
21:30:24|1.9737
21:30:25|1.9737
21:30:26|1.9737
21:30:27|1.9737
21:30:28|1.9737
21:30:29|1.9737
21:30:30|1.9741
21:30:31|1.9741
21:30:32|1.9758
21:30:33|1.9758
21:30:34|1.9759
21:30:35|1.9759
21:30:36|1.9759
21:30:37|1.9759
21:30:39|1.9759
21:30:40|1.9759
21:30:41|1.9759
21:30:42|1.9759
21:30:43|1.9759
21:30:45|1.9759
21:30:45|1.9745
21:30:46|1.9745
21:30:47|1.9764
21:30:48|1.9764
21:30:49|1.9764
21:30:51|1.9764
21:30:51|1.9764
21:30:53|1.9764
21:30:54|1.9764
21:30:55|1.9764
21:30:56|1.9764
21:30:57|1.9764
21:30:58|1.9764
21:30:59|1.9758
21:31:00|1.9758
21:31:01|1.9763
21:31:02|1.9773
21:31:03|1.9782
21:31:04|1.9782
21:31:05|1.9782
21:31:06|1.9784
21:31:07|1.9808
21:31:08|1.9808
21:31:09|1.9808
21:31:10|1.9812
21:31:11|1.9829
21:31:12|1.9833
21:31:13|1.9833
21:31:14|1.9833
21:31:15|1.9833
21:31:16|1.9853
21:31:17|1.9854
21:31:19|1.9858
21:31:19|1.9853
21:31:20|1.9879
21:31:21|1.9886
21:31:22|1.9886
21:31:23|1.9887
21:31:24|1.9884
21:31:25|1.9868
21:31:26|1.9868
21:31:27|1.9868
21:31:28|1.9868
21:31:29|1.9873
21:31:30|1.9873
21:31:32|1.9873
21:31:33|1.9873
21:31:33|1.9853
21:31:34|1.9848
21:31:35|1.985
21:31:36|1.985
21:31:38|1.985
21:31:39|1.985
21:31:40|1.985
21:31:42|1.985
21:31:42|1.985
21:31:44|1.985
21:31:45|1.985
21:31:45|1.985
21:31:46|1.985
21:31:48|1.985
21:31:48|1.985
21:31:50|1.985
21:31:50|1.985
21:31:52|1.985
21:31:53|1.985
21:31:53|1.985
21:31:55|1.9882
21:31:55|1.9882
21:31:56|1.9882
21:31:58|1.9882
21:31:58|1.9882
21:32:00|1.9882
21:32:00|1.9882
21:32:02|1.9841
21:32:02|1.9841
21:32:03|1.9841
21:32:05|1.9841
21:32:05|1.9841
21:32:06|1.9841
21:32:08|1.9876
21:32:08|1.9876
21:32:09|1.9876
21:32:10|1.9876
21:32:12|1.9852
21:32:13|1.9852
21:32:14|1.9852
21:32:15|1.9852
21:32:15|1.9852
21:32:16|1.9852
21:32:18|1.9852
21:32:19|1.988
21:32:20|1.9887
21:32:20|1.9896
21:32:22|1.99
21:32:23|1.9903
21:32:23|1.9903
21:32:24|1.9903
21:32:26|1.9903
21:32:27|1.99
21:32:28|1.99
21:32:28|1.9903
21:32:29|1.9903
21:32:30|1.9903
21:32:32|1.9903
21:32:32|1.9903
21:32:33|1.9903
21:32:35|1.9891
21:32:35|1.9891
21:32:36|1.9891
21:32:37|1.9906
21:32:38|1.9906
21:32:40|1.9894
21:32:41|1.9894
21:32:43|1.9894
21:32:44|1.9894
21:32:45|1.9894
21:32:46|1.9894
21:32:47|1.9894
21:32:48|1.9894
21:32:49|1.9909
21:32:50|1.991
21:32:51|1.991
21:32:52|1.991
21:32:54|1.9903
21:32:54|1.9889
21:32:55|1.9889
21:32:56|1.9889
21:32:57|1.9916
21:32:58|1.9925
21:32:59|1.9925
21:33:00|1.9925
21:33:01|1.9912
21:33:02|1.9912
21:33:03|1.9912
21:33:04|1.9925
21:33:05|1.9925
21:33:06|1.9923
21:33:07|1.9923
21:33:08|1.9923
21:33:10|1.9914
21:33:10|1.9914
21:33:12|1.9914
21:33:12|1.9914
21:33:14|1.9914
21:33:14|1.99
21:33:16|1.99
21:33:16|1.99
21:33:17|1.99
21:33:18|1.99
21:33:19|1.9912
21:33:20|1.9912
21:33:22|1.991
21:33:22|1.991
21:33:23|1.9887
21:33:24|1.9857
21:33:25|1.9857
21:33:27|1.9857
21:33:27|1.988
21:33:28|1.988
21:33:29|1.9901
21:33:30|1.9901
21:33:31|1.9901
21:33:32|1.9901
21:33:33|1.9901
21:33:34|1.9901
21:33:35|1.9901
21:33:37|1.9901
21:33:37|1.9901
21:33:38|1.9901
21:33:39|1.9901
21:33:41|1.9901
21:33:42|1.9901
21:33:43|1.9901
21:33:45|1.9905
21:33:46|1.9905
21:33:47|1.9905
21:33:48|1.9911
21:33:49|1.9911
21:33:50|1.9911
21:33:51|1.9911
21:33:52|1.9924
21:33:53|1.9928
21:33:54|1.9928
21:33:55|1.9928
21:33:56|1.9929
21:33:57|1.9929
21:33:57|1.9941
21:33:59|1.9945
21:34:00|1.9937
21:34:01|1.993
21:34:02|1.993
21:34:03|1.993
21:34:04|1.993
21:34:06|1.993
21:34:06|1.993
21:34:08|1.993
21:34:09|1.993
21:34:09|1.9925
21:34:11|1.9925
21:34:12|1.9925
21:34:13|1.9925
21:34:13|1.994
21:34:14|1.9953
21:34:15|1.9953
21:34:17|1.9953
21:34:17|1.9953
21:34:18|1.9953
21:34:19|1.9956
21:34:20|1.9956
21:34:21|1.9956
21:34:22|1.9956
21:34:23|1.9966
21:34:24|1.9971
21:34:26|1.9975
21:34:26|1.9988
21:34:28|1.9999
21:34:29|2.0021
21:34:30|2.0044
21:34:30|2.0076
21:34:32|2.0076
21:34:32|2.0076
21:34:34|2.0056
21:34:35|2.0019
21:34:36|2.0033
21:34:37|2.0023
21:34:37|2.0023
21:34:39|1.9993
21:34:40|1.9996
21:34:41|2.0013
21:34:42|2.0013
21:34:43|2.0013
21:34:44|2.0013
21:34:45|2.0029
21:34:46|2.0029
21:34:47|2.0035
21:34:48|2.0027
21:34:49|2.0027
21:34:51|2.0013
21:34:51|2.0013
21:34:52|2.0013
21:34:53|2.0013
21:34:54|2.0018
21:34:55|2.0021
21:34:56|2.0015
21:34:57|2.0039
21:34:58|2.0039
21:34:59|2.0039
21:35:00|2.0039
21:35:01|2.0039
21:35:02|2.0039
21:35:04|2.0062
21:35:05|2.0062
21:35:06|2.005
21:35:07|2.0049
21:35:08|2.0049
21:35:09|2.007
21:35:10|2.0069
21:35:11|2.0069
21:35:12|2.0069
21:35:14|2.0035
21:35:14|2.0035
21:35:15|2.0035
21:35:16|2.0035
21:35:17|2.0035
21:35:18|2.0054
21:35:20|2.0054
21:35:21|2.0054
21:35:22|2.0054
21:35:24|2.0055
21:35:24|2.006
21:35:26|2.0041
21:35:26|2.0033
21:35:28|2.0033
21:35:29|2.0054
21:35:30|2.0054
21:35:32|2.0056
21:35:33|2.0056
21:35:33|2.0056
21:35:35|2.0056
21:35:35|2.0066
21:35:36|2.0066
21:35:38|2.0075
21:35:40|2.0073
21:35:40|2.0072
21:35:42|2.0072
21:35:43|2.0072
21:35:45|2.0072
21:35:45|2.008
21:35:46|2.008
21:35:48|2.008
21:35:49|2.008
21:35:49|2.007
21:35:51|2.0081
21:35:52|2.0081
21:35:52|2.0091
21:35:53|2.0091
21:35:54|2.0091
21:35:55|2.0091
21:35:57|2.0091
21:35:58|2.0091
21:35:59|2.0091
21:36:00|2.0056
21:36:00|2.0056
21:36:02|2.0056
21:36:03|2.0056
21:36:04|2.0056
21:36:05|2.002
21:36:06|1.9979
21:36:07|1.9952
21:36:08|1.9952
21:36:09|1.9952
21:36:10|1.9952
21:36:12|1.9981
21:36:13|1.9985
21:36:13|1.9952
21:36:14|1.9966
21:36:16|1.9966
21:36:17|1.9958
21:36:18|1.9915
21:36:19|1.99
21:36:20|1.9885
21:36:22|1.9903
21:36:22|1.9907
21:36:24|1.9907
21:36:24|1.9907
21:36:26|1.9911
21:36:27|1.9911
21:36:28|1.9911
21:36:30|1.9949
21:36:31|1.9925
21:36:32|1.9939
21:36:33|1.9949
21:36:34|1.993
21:36:36|1.9942
21:36:37|1.9942
21:36:38|1.9942
21:36:39|1.9942
21:36:40|1.9942
21:36:41|1.9973
21:36:42|1.9973
21:36:43|1.9973
21:36:45|1.9991
21:36:46|1.9991
21:36:47|2.
21:36:48|2.0006
21:36:48|1.9992
21:36:50|1.9992
21:36:50|1.9992
21:36:52|1.9992
21:36:53|1.9992
21:36:53|1.9992
21:36:55|1.9992
21:36:56|1.9992
21:36:57|1.9995
21:36:57|1.9995
21:36:58|2.001
21:36:59|2.001
21:37:00|1.9995
21:37:02|1.9971
21:37:02|1.997
21:37:03|1.997
21:37:04|1.997
21:37:06|1.997
21:37:06|1.9974
21:37:08|1.9995
21:37:10|1.9988
21:37:10|1.9977
21:37:11|2.0005
21:37:12|2.0005
21:37:13|2.0005
21:37:14|2.0005
21:37:16|2.
21:37:16|2.
21:37:17|2.
21:37:18|2.
21:37:20|2.
21:37:20|2.
21:37:21|2.
21:37:22|2.
21:37:23|2.
21:37:25|2.
21:37:25|2.
21:37:27|2.0003
21:37:27|2.0013
21:37:28|2.003
21:37:29|2.003
21:37:30|2.003
21:37:31|2.003
21:37:33|2.003
21:37:33|2.003
21:37:35|2.003
21:37:35|2.003
21:37:36|2.003
21:37:37|2.003
21:37:39|2.0028
21:37:39|2.0028
21:37:40|2.0031
21:37:42|2.0063
21:37:43|2.0063
21:37:43|2.0047
21:37:44|2.0047
21:37:46|2.0047
21:37:47|2.0044
21:37:48|2.0044
21:37:49|2.0044
21:37:50|2.0009
21:37:51|2.0009
21:37:52|2.0039
21:37:53|2.0039
21:37:54|2.0039
21:37:55|2.0046
21:37:56|2.0046
21:37:57|2.0046
21:37:58|2.0046
21:37:59|2.0046
21:38:00|2.0046
21:38:01|2.0046
21:38:03|2.0016
21:38:03|2.0016
21:38:04|2.0016
21:38:05|2.0016
21:38:06|2.0016
21:38:07|2.0016
21:38:08|2.0016
21:38:09|2.0016
21:38:11|2.0016
21:38:11|2.0016
21:38:13|2.0016
21:38:13|2.0016
21:38:15|2.0016
21:38:16|2.0016
21:38:17|2.0016
21:38:18|2.0016
21:38:19|2.0016
21:38:19|2.0016
21:38:20|2.0081
21:38:22|2.0015
21:38:23|2.0015
21:38:24|2.0015
21:38:25|2.0015
21:38:26|2.0015
21:38:27|2.0015
21:38:28|2.0012
21:38:29|2.0012
21:38:30|2.0012
21:38:32|2.0012
21:38:33|2.0012
21:38:34|2.0012
21:38:34|2.0026
21:38:36|2.0026
21:38:37|2.0026
21:38:37|2.0026
21:38:39|2.0026
21:38:40|2.0016
21:38:41|2.0015
21:38:42|2.0015
21:38:43|2.0016
21:38:43|2.0015
21:38:45|2.0015
21:38:45|2.0015
21:38:47|2.0015
21:38:48|2.0015
21:38:49|2.0015
21:38:51|2.0015
21:38:51|2.0006
21:38:52|2.0006
21:38:53|2.0006
21:38:54|2.
21:38:55|2.
21:38:56|2.0015
21:38:57|2.0015
21:38:58|2.0015
21:38:59|2.0015
21:39:00|2.0015
21:39:01|2.0015
21:39:02|2.0015
21:39:03|2.0015
21:39:04|2.0015
21:39:05|2.0015
21:39:06|2.0015
21:39:07|2.0015
21:39:08|2.0015
21:39:09|2.0015
21:39:10|2.0015
21:39:11|1.9979
21:39:12|1.9959
21:39:13|1.9955
21:39:14|1.9955
21:39:15|1.9946
21:39:16|1.9946
21:39:17|1.9946
21:39:18|1.9946
21:39:19|1.9996
21:39:20|1.9997
21:39:21|1.9997
21:39:22|1.9997
21:39:23|1.9997
21:39:24|1.9993
21:39:25|1.9993
21:39:26|1.9993
21:39:27|1.9997
21:39:29|1.9997
21:39:30|1.9997
21:39:32|2.0017
21:39:33|2.0017
21:39:34|2.0017
21:39:35|2.0017
21:39:36|1.9999
21:39:37|1.9994
21:39:39|1.9994
21:39:39|2.0021
21:39:41|2.0022
21:39:41|2.0036
21:39:43|2.0064
21:39:44|2.0092
21:39:44|2.0092
21:39:46|2.0092
21:39:47|2.0092
21:39:48|2.0075
21:39:49|2.0075
21:39:50|2.0075
21:39:52|2.0075
21:39:52|2.0075
21:39:53|2.0079
21:39:54|2.0079
21:39:55|2.0079
21:39:56|2.008
21:39:57|2.008
21:39:58|2.008
21:39:59|2.0076
21:40:00|2.0076
21:40:01|2.0076
21:40:02|2.0075
21:40:04|2.0069
21:40:04|2.0085
21:40:06|2.0079
21:40:07|2.0098
21:40:08|2.0104
21:40:09|2.0109
21:40:10|2.0109
21:40:11|2.0119
21:40:12|2.0144
21:40:13|2.0142
21:40:14|2.0122
21:40:15|2.0143
21:40:16|2.0142
21:40:17|2.0142
21:40:18|2.0142
21:40:19|2.0142
21:40:20|2.0142
21:40:21|2.0135
21:40:22|2.0153
21:40:23|2.0153
21:40:24|2.0153
21:40:25|2.0153
21:40:26|2.0148
21:40:27|2.0167
21:40:28|2.0174
21:40:29|2.0174
21:40:30|2.0162
21:40:31|2.0162
21:40:32|2.0173
21:40:34|2.0208
21:40:34|2.019
21:40:36|2.0201
21:40:37|2.0201
21:40:37|2.0222
21:40:39|2.0207
21:40:40|2.0207
21:40:41|2.0207
21:40:43|2.0222
21:40:44|2.0222
21:40:45|2.0222
21:40:46|2.0185
21:40:47|2.0208
21:40:49|2.0208
21:40:49|2.0197
21:40:51|2.0142
21:40:52|2.0133
21:40:53|2.0151
21:40:53|2.0137
21:40:54|2.0164
21:40:55|2.015
21:40:57|2.015
21:40:57|2.015
21:40:58|2.015
21:41:00|2.015
21:41:00|2.015
21:41:01|2.015
21:41:03|2.0125
21:41:04|2.0109
21:41:06|2.0092
21:41:06|2.009
21:41:07|2.009
21:41:08|2.009
21:41:09|2.008
21:41:10|2.0054
21:41:11|2.0087
21:41:13|2.0087
21:41:14|2.0087
21:41:15|2.0073
21:41:16|2.0073
21:41:17|2.0073
21:41:18|2.005
21:41:18|2.005
21:41:20|2.005
21:41:21|2.0047
21:41:22|2.0047
21:41:23|2.0047
21:41:24|2.0047
21:41:25|2.0047
21:41:25|2.0047
21:41:27|2.0065
21:41:28|2.0068
21:41:29|2.0073
21:41:30|2.0073
21:41:32|2.0109
21:41:33|2.0109
21:41:34|2.0109
21:41:35|2.0105
21:41:36|2.0105
21:41:38|2.0105
21:41:39|2.011
21:41:40|2.0134
21:41:40|2.0134
21:41:42|2.0134
21:41:43|2.0112
21:41:45|2.0133
21:41:45|2.0135
21:41:47|2.0135
21:41:48|2.0135
21:41:48|2.0135
21:41:50|2.0135
21:41:51|2.0117
21:41:51|2.0117
21:41:53|2.0117
21:41:54|2.011
21:41:54|2.0092
21:41:56|2.0114
21:41:56|2.0114
21:41:58|2.0109
21:41:59|2.0165
21:42:00|2.0165
21:42:01|2.0163
21:42:02|2.0163
21:42:03|2.0163
21:42:05|2.0163
21:42:05|2.0163
21:42:06|2.0146
21:42:07|2.0179
21:42:08|2.015
21:42:10|2.0164
21:42:11|2.0164
21:42:12|2.0164
21:42:13|2.0164
21:42:13|2.0164
21:42:15|2.0164
21:42:15|2.0164
21:42:17|2.0164
21:42:17|2.0164
21:42:18|2.0195
21:42:19|2.0195
21:42:21|2.0195
21:42:22|2.0183
21:42:22|2.0156
21:42:24|2.0156
21:42:25|2.0156
21:42:25|2.0156
21:42:26|2.0156
21:42:27|2.0164
21:42:29|2.0189
21:42:30|2.0189
21:42:31|2.0156
21:42:33|2.0156
21:42:34|2.019
21:42:34|2.019
21:42:35|2.019
21:42:36|2.019
21:42:38|2.019
21:42:38|2.019
21:42:40|2.019
21:42:40|2.019
21:42:41|2.019
21:42:42|2.0171
21:42:43|2.02
21:42:44|2.0196
21:42:46|2.0196
21:42:46|2.0196
21:42:48|2.0196
21:42:49|2.0196
21:42:50|2.0196
21:42:50|2.0153
21:42:51|2.0153
21:42:54|2.0136
21:42:54|2.0136
21:42:55|2.0126
21:42:56|2.0126
21:42:57|2.0126
21:42:58|2.0126
21:42:59|2.0126
21:43:00|2.0162
21:43:02|2.0162
21:43:02|2.0156
21:43:03|2.0161
21:43:05|2.0161
21:43:05|2.0157
21:43:06|2.0157
21:43:08|2.0157
21:43:08|2.0126
21:43:10|2.0137
21:43:11|2.0137
21:43:12|2.0137
21:43:13|2.0116
21:43:14|2.0116
21:43:14|2.0116
21:43:16|2.0116
21:43:17|2.01
21:43:18|2.0108
21:43:19|2.0108
21:43:20|2.0108
21:43:21|2.0101
21:43:22|2.0101
21:43:23|2.0101
21:43:24|2.0101
21:43:25|2.0121
21:43:26|2.0131
21:43:26|2.0131
21:43:27|2.0112
21:43:29|2.0112
21:43:30|2.0112
21:43:30|2.014
21:43:33|2.014
21:43:33|2.014
21:43:35|2.014
21:43:36|2.014
21:43:37|2.014
21:43:37|2.014
21:43:39|2.014
21:43:39|2.0097
21:43:41|2.0097
21:43:41|2.0097
21:43:43|2.0097
21:43:44|2.0097
21:43:45|2.0097
21:43:46|2.0107
21:43:47|2.0107
21:43:48|2.0107
21:43:49|2.0107
21:43:50|2.0107
21:43:51|2.0091
21:43:52|2.0085
21:43:53|2.0085
21:43:54|2.0085
21:43:55|2.0085
21:43:57|2.0079
21:43:57|2.0079
21:43:58|2.0079
21:43:59|2.0079
21:44:00|2.0079
21:44:01|2.0075
21:44:02|2.0089
21:44:03|2.0089
21:44:04|2.0089
21:44:05|2.0089
21:44:07|2.0097
21:44:08|2.0097
21:44:09|2.0072
21:44:09|2.0072
21:44:10|2.0085
21:44:12|2.0105
21:44:13|2.0109
21:44:14|2.0109
21:44:15|2.0109
21:44:16|2.0109
21:44:17|2.0109
21:44:17|2.0109
21:44:19|2.0109
21:44:20|2.0113
21:44:21|2.0113
21:44:22|2.0122
21:44:23|2.0117
21:44:24|2.0117
21:44:25|2.012
21:44:26|2.0145
21:44:27|2.0145
21:44:28|2.0145
21:44:29|2.0145
21:44:29|2.0145
21:44:31|2.0145
21:44:32|2.0145
21:44:33|2.0145
21:44:35|2.0148
21:44:36|2.0148
21:44:37|2.0148
21:44:38|2.0148
21:44:39|2.0117
21:44:40|2.0117
21:44:41|2.0117
21:44:42|2.0117
21:44:44|2.0117
21:44:45|2.0117
21:44:45|2.0096
21:44:47|2.0092
21:44:48|2.0092
21:44:49|2.0092
21:44:50|2.0115
21:44:51|2.0115
21:44:52|2.0115
21:44:53|2.0115
21:44:54|2.0115
21:44:55|2.0115
21:44:56|2.0131
21:44:57|2.0131
21:44:58|2.0131
21:44:59|2.0131
21:45:00|2.0131
21:45:01|2.0131
21:45:02|2.01
21:45:03|2.01
21:45:05|2.01
21:45:05|2.01
21:45:06|2.0135
21:45:07|2.0138
21:45:08|2.0147
21:45:09|2.0162
21:45:10|2.0142
21:45:11|2.0142
21:45:13|2.0142
21:45:13|2.0142
21:45:15|2.0142
21:45:16|2.0142
21:45:17|2.0114
21:45:18|2.0114
21:45:19|2.0114
21:45:20|2.0114
21:45:21|2.0105
21:45:22|2.0105
21:45:23|2.0105
21:45:24|2.01
21:45:25|2.01
21:45:26|2.0087
21:45:27|2.008
21:45:28|2.008
21:45:29|2.008
21:45:30|2.008
21:45:31|2.008
21:45:32|2.008
21:45:34|2.0064
21:45:34|2.0057
21:45:36|2.0057
21:45:37|2.0057
21:45:38|2.0057
21:45:39|2.0057
21:45:40|2.008
21:45:41|2.008
21:45:42|2.0083
21:45:43|2.0083
21:45:44|2.0051
21:45:45|2.0051
21:45:46|2.005
21:45:47|2.0032
21:45:48|2.0023
21:45:50|2.0023
21:45:50|2.0023
21:45:51|2.0047
21:45:53|2.0034
21:45:53|2.0034
21:45:55|2.0047
21:45:56|2.0042
21:45:57|2.0042
21:45:58|2.0047
21:45:59|2.006
21:46:00|2.006
21:46:01|2.006
21:46:02|2.006
21:46:04|2.006
21:46:04|2.006
21:46:05|2.006
21:46:06|2.006
21:46:07|2.0058
21:46:08|2.0058
21:46:09|2.0058
21:46:11|2.0058
21:46:12|2.0058
21:46:13|2.0065
21:46:14|2.0065
21:46:15|2.0065
21:46:16|2.0098
21:46:17|2.0096
21:46:18|2.0096
21:46:19|2.0096
21:46:20|2.0053
21:46:21|2.005
21:46:22|2.005
21:46:23|2.005
21:46:24|2.005
21:46:25|2.005
21:46:26|2.005
21:46:27|2.005
21:46:29|2.0034
21:46:29|2.0034
21:46:31|2.0034
21:46:31|2.0034
21:46:33|2.0013
21:46:34|2.0005
21:46:35|1.9988
21:46:36|1.9988
21:46:38|1.9988
21:46:38|2.0006
21:46:39|2.0017
21:46:41|2.0017
21:46:41|2.0017
21:46:43|2.0017
21:46:43|2.0017
21:46:45|1.9977
21:46:45|1.9971
21:46:47|1.9971
21:46:48|1.9968
21:46:48|1.9979
21:46:50|1.9979
21:46:51|1.9979
21:46:52|1.9994
21:46:53|1.9996
21:46:54|2.0006
21:46:56|2.0006
21:46:57|2.0006
21:46:58|2.0006
21:46:58|2.0006
21:47:00|2.0012
21:47:00|2.0022
21:47:02|2.0022
21:47:03|2.0022
21:47:04|2.0022
21:47:05|1.9984
21:47:06|1.9984
21:47:07|1.9984
21:47:08|1.9984
21:47:09|1.9984
21:47:10|1.9984
21:47:11|1.9984
21:47:13|1.9984
21:47:14|2.0022
21:47:15|2.0022
21:47:15|2.0022
21:47:17|2.0022
21:47:18|2.0022
21:47:20|2.0011
21:47:20|1.9989
21:47:21|1.9989
21:47:22|1.9989
21:47:23|1.9989
21:47:24|1.9989
21:47:25|1.9983
21:47:26|1.9983
21:47:27|1.9983
21:47:29|1.9977
21:47:30|1.9986
21:47:31|1.9989
21:47:31|1.9989
21:47:33|1.9974
21:47:34|1.9974
21:47:35|1.9974
21:47:36|1.9974
21:47:37|1.9943
21:47:38|1.9939
21:47:39|1.9933
21:47:40|1.9933
21:47:41|1.9944
21:47:42|1.9945
21:47:43|1.9939
21:47:44|1.9939
21:47:45|1.9929
21:47:46|1.9929
21:47:47|1.9929
21:47:48|1.9935
21:47:49|1.9935
21:47:50|1.9925
21:47:51|1.9925
21:47:52|1.9942
21:47:53|1.9942
21:47:54|1.9942
21:47:55|1.9942
21:47:56|1.9942
21:47:57|1.9958
21:47:59|1.9954
21:47:59|1.9954
21:48:00|1.9954
21:48:01|1.9954
21:48:03|1.9962
21:48:04|1.9962
21:48:05|1.9962
21:48:05|1.9975
21:48:07|1.9962
21:48:08|1.9962
21:48:09|1.9965
21:48:10|1.9965
21:48:11|1.9984
21:48:12|1.9984
21:48:13|1.9984
21:48:15|1.9983
21:48:15|1.9983
21:48:16|1.9977
21:48:18|1.9977
21:48:19|1.9977
21:48:19|1.9977
21:48:21|1.9977
21:48:22|1.9977
21:48:22|1.9969
21:48:23|1.9942
21:48:24|1.9942
21:48:26|1.9942
21:48:27|1.9942
21:48:28|1.9942
21:48:28|1.9928
21:48:29|1.9928
21:48:30|1.9928
21:48:32|1.9915
21:48:32|1.9915
21:48:34|1.9915
21:48:35|1.9915
21:48:35|1.9925
21:48:37|1.9925
21:48:39|1.9949
21:48:39|1.9957
21:48:41|1.9944
21:48:41|1.9944
21:48:42|1.9952
21:48:44|1.997
21:48:45|1.9978
21:48:45|1.9978
21:48:46|1.9978
21:48:48|2.0013
21:48:49|1.9996
21:48:50|1.9982
21:48:51|1.9999
21:48:52|1.9999
21:48:53|1.9999
21:48:54|1.9991
21:48:55|1.9991
21:48:56|1.9991
21:48:57|1.9991
21:48:58|1.9991
21:48:59|1.9991
21:49:00|1.9991
21:49:01|1.9991
21:49:02|1.9991
21:49:03|1.9991
21:49:04|1.9999
21:49:06|1.9999
21:49:06|1.9998
21:49:07|1.9998
21:49:09|1.9998
21:49:09|1.9998
21:49:11|1.9989
21:49:12|1.9989
21:49:13|1.9989
21:49:14|1.9989
21:49:14|2.
21:49:15|2.
21:49:17|2.0039
21:49:18|2.0039
21:49:19|2.0039
21:49:21|2.0055
21:49:21|2.0052
21:49:22|2.0052
21:49:23|2.0052
21:49:25|2.0055
21:49:25|2.005
21:49:26|2.0044
21:49:28|2.0044
21:49:28|2.0044
21:49:30|2.0044
21:49:30|2.0008
21:49:31|2.0008
21:49:32|2.0017
21:49:34|2.0017
21:49:35|2.0017
21:49:36|2.0017
21:49:37|2.0017
21:49:38|2.0007
21:49:39|2.0007
21:49:40|2.0007
21:49:41|2.0007
21:49:42|2.0007
21:49:42|2.0007
21:49:44|2.0007
21:49:45|2.0017
21:49:46|2.0017
21:49:47|2.0017
21:49:48|2.0017
21:49:49|2.0017
21:49:50|2.0009
21:49:51|2.0009
21:49:52|2.0033
21:49:53|2.0033
21:49:54|2.0033
21:49:55|2.0033
21:49:56|2.0016
21:49:57|2.0016
21:49:58|2.0016
21:49:59|2.0016
21:50:01|2.0016
21:50:02|2.0016
21:50:03|2.0019
21:50:04|2.0019
21:50:05|2.0019
21:50:06|2.0019
21:50:07|2.0019
21:50:08|2.0019
21:50:09|2.0019
21:50:09|2.0019
21:50:11|2.0019
21:50:12|2.0019
21:50:13|2.0019
21:50:14|2.0019
21:50:15|2.0019
21:50:16|2.0019
21:50:17|2.0019
21:50:18|2.0019
21:50:19|2.0004
21:50:20|2.0004
21:50:21|2.0004
21:50:21|2.0004
21:50:23|2.0004
21:50:24|2.0004
21:50:25|2.0004
21:50:26|2.0019
21:50:27|2.003
21:50:28|2.003
21:50:29|2.003
21:50:30|2.003
21:50:31|2.003
21:50:32|2.003
21:50:33|2.003
21:50:34|2.003
21:50:34|2.003
21:50:36|2.003
21:50:37|2.003
21:50:38|2.004
21:50:40|2.004
21:50:40|2.004
21:50:41|2.0008
21:50:43|2.0004
21:50:44|1.9979
21:50:45|1.9977
21:50:47|2.
21:50:48|2.
21:50:49|2.
21:50:49|1.9987
21:50:50|1.9987
21:50:52|1.9987
21:50:52|1.9987
21:50:54|2.0011
21:50:55|2.0011
21:50:55|1.9974
21:50:57|1.9974
21:50:57|1.9974
21:50:58|1.9974
21:51:00|1.9983
21:51:01|1.9952
21:51:02|1.9932
21:51:03|1.9932
21:51:04|1.9959
21:51:05|1.9959
21:51:07|1.9959
21:51:08|1.9959
21:51:08|1.9959
21:51:10|1.9959
21:51:10|1.9959
21:51:11|1.9959
21:51:13|1.9959
21:51:13|1.9959
21:51:14|1.9959
21:51:15|1.9959
21:51:17|1.9959
21:51:18|1.9959
21:51:19|1.9966
21:51:20|1.9966
21:51:21|1.9966
21:51:22|1.9981
21:51:23|1.9981
21:51:24|1.9981
21:51:25|1.9981
21:51:26|1.9981
21:51:27|1.9981
21:51:28|1.9981
21:51:29|1.9981
21:51:31|1.9981
21:51:31|1.9993
21:51:32|1.9993
21:51:33|1.9981
21:51:34|1.9996
21:51:35|1.998
21:51:36|1.9999
21:51:37|2.
21:51:39|2.
21:51:40|2.
21:51:41|2.
21:51:43|2.
21:51:44|1.9997
21:51:45|1.9997
21:51:46|1.9997
21:51:47|1.9997
21:51:49|1.9997
21:51:49|1.9997
21:51:50|1.9997
21:51:51|2.0004
21:51:52|1.9997
21:51:53|1.9997
21:51:54|1.9997
21:51:55|1.9997
21:51:56|1.9997
21:51:57|2.0013
21:51:58|2.0013
21:51:59|2.0013
21:52:00|2.0001
21:52:01|2.0001
21:52:02|2.0002
21:52:03|2.0002
21:52:04|2.0002
21:52:05|1.9997
21:52:07|1.9997
21:52:08|2.0012
21:52:09|2.0012
21:52:10|2.002
21:52:11|2.0019
21:52:12|2.0019
21:52:12|2.002
21:52:14|2.0011
21:52:15|2.0011
21:52:15|2.0011
21:52:17|2.0011
21:52:18|2.002
21:52:19|2.002
21:52:20|2.002
21:52:21|2.002
21:52:22|2.0029
21:52:22|2.0029
21:52:24|2.0024
21:52:25|2.0011
21:52:26|2.0011
21:52:27|1.9996
21:52:28|2.0001
21:52:29|2.0001
21:52:30|2.0001
21:52:31|1.999
21:52:32|1.999
21:52:33|1.999
21:52:35|1.999
21:52:35|1.999
21:52:36|1.999
21:52:37|1.999
21:52:38|2.0018
21:52:39|2.0018
21:52:40|2.0028
21:52:42|2.0028
21:52:42|2.0028
21:52:43|2.0028
21:52:44|2.0028
21:52:45|2.0028
21:52:47|2.0027
21:52:47|2.0027
21:52:49|2.0027
21:52:49|2.0027
21:52:50|2.0027
21:52:51|2.0027
21:52:53|2.0032
21:52:53|2.0032
21:52:54|2.0048
21:52:56|2.005
21:52:57|2.005
21:52:58|2.005
21:52:59|2.0075
21:53:00|2.0071
21:53:00|2.0071
21:53:02|2.0071
21:53:03|2.0058
21:53:05|2.0058
21:53:06|2.0068
21:53:07|2.0068
21:53:08|2.0068
21:53:09|2.008
21:53:10|2.008
21:53:11|2.008
21:53:12|2.0058
21:53:14|2.0054
21:53:15|2.0054
21:53:15|2.0054
21:53:17|2.0066
21:53:18|2.005
21:53:18|2.0028
21:53:19|2.0028
21:53:21|2.0039
21:53:22|2.0054
21:53:23|2.0057
21:53:24|2.0057
21:53:25|2.0057
21:53:26|2.0057
21:53:27|2.0057
21:53:28|2.0057
21:53:29|2.0057
21:53:30|2.0057
21:53:31|2.0057
21:53:32|2.0057
21:53:33|2.0057
21:53:34|2.0057
21:53:35|2.0057
21:53:36|2.0057
21:53:37|2.0057
21:53:38|2.0057
21:53:39|2.0057
21:53:40|2.0057
21:53:42|2.0057
21:53:43|2.0057
21:53:44|2.0005
21:53:45|2.0041
21:53:47|2.0041
21:53:47|2.0041
21:53:49|2.0041
21:53:49|2.0041
21:53:50|2.0041
21:53:52|2.0041
21:53:53|2.0041
21:53:53|2.0041
21:53:55|2.0041
21:53:55|2.0041
21:53:56|2.0041
21:53:58|2.0025
21:53:59|2.0025
21:54:00|2.0025
21:54:01|2.0041
21:54:02|2.0019
21:54:03|2.0019
21:54:04|2.0019
21:54:06|2.0019
21:54:07|2.0019
21:54:08|2.0019
21:54:08|2.0019
21:54:09|2.0003
21:54:11|2.0003
21:54:12|1.9992
21:54:13|1.9989
21:54:14|1.9989
21:54:15|1.9982
21:54:16|1.9993
21:54:17|2.0007
21:54:18|2.001
21:54:19|2.0004
21:54:20|2.0004
21:54:21|2.0007
21:54:22|2.0007
21:54:23|2.0007
21:54:25|2.0007
21:54:25|2.0007
21:54:26|2.0023
21:54:27|2.0023
21:54:28|2.0041
21:54:29|2.005
21:54:30|2.005
21:54:31|2.005
21:54:32|2.005
21:54:33|2.005
21:54:34|2.0081
21:54:35|2.0068
21:54:36|2.0068
21:54:37|2.0085
21:54:38|2.0097
21:54:39|2.0097
21:54:40|2.0097
21:54:41|2.0081
21:54:42|2.0081
21:54:43|2.0081
21:54:44|2.0081
21:54:45|2.0081
21:54:46|2.0081
21:54:47|2.0081
21:54:48|2.0081
21:54:49|2.0098
21:54:50|2.0114
21:54:51|2.0135
21:54:52|2.0148
21:54:53|2.0148
21:54:54|2.0148
21:54:55|2.0124
21:54:57|2.0122
21:54:58|2.0122
21:54:59|2.0103
21:55:00|2.0103
21:55:01|2.0152
21:55:02|2.0152
21:55:03|2.0152
21:55:04|2.0152
21:55:05|2.0152
21:55:06|2.0152
21:55:07|2.0152
21:55:09|2.0152
21:55:10|2.0129
21:55:11|2.0129
21:55:12|2.0129
21:55:13|2.0129
21:55:14|2.0131
21:55:15|2.0131
21:55:16|2.0131
21:55:16|2.0131
21:55:18|2.0131
21:55:18|2.0131
21:55:19|2.0131
21:55:21|2.0125
21:55:22|2.0125
21:55:23|2.0125
21:55:24|2.0125
21:55:25|2.0125
21:55:26|2.0125
21:55:27|2.0123
21:55:28|2.0123
21:55:29|2.0123
21:55:30|2.0123
21:55:31|2.008
21:55:32|2.008
21:55:33|2.008
21:55:34|2.008
21:55:35|2.008
21:55:36|2.008
21:55:37|2.008
21:55:38|2.008
21:55:39|2.008
21:55:40|2.0067
21:55:41|2.0095
21:55:42|2.0095
21:55:43|2.0062
21:55:44|2.0047
21:55:45|2.0047
21:55:46|2.0047
21:55:47|2.0047
21:55:48|2.0047
21:55:49|2.0083
21:55:50|2.0083
21:55:51|2.0083
21:55:52|2.0083
21:55:53|2.0083
21:55:54|2.0083
21:55:55|2.0083
21:55:56|2.0083
21:55:58|2.0083
21:55:58|2.0083
21:56:00|2.0083
21:56:01|2.0098
21:56:02|2.0098
21:56:03|2.0098
21:56:04|2.0098
21:56:06|2.0098
21:56:07|2.0098
21:56:08|2.0098
21:56:09|2.0116
21:56:10|2.0116
21:56:11|2.0116
21:56:12|2.0116
21:56:13|2.0116
21:56:14|2.0116
21:56:15|2.0116
21:56:16|2.0116
21:56:17|2.0116
21:56:18|2.0116
21:56:19|2.0116
21:56:20|2.0116
21:56:21|2.0116
21:56:22|2.0116
21:56:23|2.0121
21:56:24|2.0134
21:56:25|2.0134
21:56:26|2.0134
21:56:27|2.0134
21:56:28|2.0134
21:56:29|2.0134
21:56:30|2.0134
21:56:31|2.0134
21:56:32|2.0134
21:56:33|2.0134
21:56:34|2.0137
21:56:35|2.0137
21:56:36|2.0137
21:56:37|2.0137
21:56:38|2.0147
21:56:39|2.0148
21:56:40|2.0148
21:56:41|2.0152
21:56:42|2.0152
21:56:43|2.0163
21:56:44|2.0172
21:56:45|2.0182
21:56:46|2.0182
21:56:47|2.0182
21:56:48|2.0156
21:56:49|2.0156
21:56:50|2.0156
21:56:51|2.0156
21:56:52|2.0156
21:56:53|2.0156
21:56:54|2.0156
21:56:55|2.0156
21:56:56|2.0165
21:56:57|2.0165
21:56:58|2.0165
21:57:00|2.0173
21:57:01|2.0173
21:57:02|2.016
21:57:03|2.016
21:57:05|2.016
21:57:05|2.016
21:57:06|2.016
21:57:07|2.0173
21:57:08|2.0173
21:57:09|2.0188
21:57:11|2.0187
21:57:12|2.0187
21:57:12|2.0188
21:57:14|2.0188
21:57:15|2.02
21:57:16|2.02
21:57:17|2.0207
21:57:17|2.0222
21:57:19|2.0239
21:57:19|2.0268
21:57:21|2.0276
21:57:22|2.0298
21:57:23|2.032
21:57:24|2.033
21:57:25|2.0339
21:57:26|2.0361
21:57:27|2.0332
21:57:28|2.0324
21:57:28|2.0387
21:57:30|2.0357
21:57:31|2.0387
21:57:32|2.0385
21:57:33|2.0347
21:57:34|2.0322
21:57:35|2.0312
21:57:36|2.0344
21:57:37|2.0304
21:57:38|2.0321
21:57:39|2.0337
21:57:40|2.0308
21:57:41|2.0308
21:57:42|2.0308
21:57:43|2.0338
21:57:44|2.0338
21:57:45|2.0338
21:57:46|2.0342
21:57:47|2.0357
21:57:48|2.0357
21:57:49|2.0357
21:57:50|2.0357
21:57:52|2.0318
21:57:52|2.0318
21:57:53|2.0318
21:57:54|2.0318
21:57:55|2.0318
21:57:56|2.0346
21:57:57|2.0365
21:57:59|2.0353
21:58:00|2.0362
21:58:01|2.0323
21:58:03|2.0341
21:58:03|2.0353
21:58:04|2.0353
21:58:06|2.0322
21:58:07|2.0304
21:58:08|2.0305
21:58:09|2.0277
21:58:10|2.0272
21:58:11|2.0274
21:58:11|2.0274
21:58:13|2.0247
21:58:14|2.0236
21:58:15|2.0236
21:58:16|2.024
21:58:17|2.024
21:58:18|2.025
21:58:19|2.025
21:58:20|2.027
21:58:21|2.0283
21:58:22|2.0283
21:58:23|2.0283
21:58:24|2.0299
21:58:25|2.0318
21:58:26|2.0318
21:58:27|2.0317
21:58:28|2.0317
21:58:29|2.0317
21:58:30|2.0317
21:58:31|2.0317
21:58:32|2.0317
21:58:34|2.0317
21:58:34|2.0317
21:58:35|2.0317
21:58:37|2.028
21:58:38|2.028
21:58:39|2.028
21:58:40|2.028
21:58:40|2.028
21:58:42|2.028
21:58:43|2.028
21:58:44|2.0283
21:58:45|2.0283
21:58:45|2.0283
21:58:47|2.0283
21:58:48|2.0287
21:58:49|2.0287
21:58:50|2.0287
21:58:50|2.0287
21:58:52|2.0279
21:58:53|2.0279
21:58:54|2.0279
21:58:55|2.0279
21:58:56|2.0254
21:58:57|2.0254
21:58:58|2.0254
21:58:59|2.0254
21:59:01|2.0254
21:59:02|2.0254
21:59:03|2.0243
21:59:04|2.0243
21:59:05|2.0243
21:59:06|2.0261
21:59:07|2.0283
21:59:08|2.0283
21:59:09|2.0283
21:59:10|2.0292
21:59:11|2.0292
21:59:12|2.0292
21:59:13|2.0292
21:59:14|2.0292
21:59:15|2.0292
21:59:16|2.0292
21:59:17|2.0279
21:59:19|2.0295
21:59:19|2.0262
21:59:20|2.0262
21:59:22|2.0292
21:59:23|2.0292
21:59:24|2.0292
21:59:24|2.0292
21:59:26|2.0281
21:59:27|2.0281
21:59:28|2.0281
21:59:28|2.0281
21:59:29|2.0281
21:59:31|2.0281
21:59:31|2.029
21:59:33|2.0254
21:59:33|2.0254
21:59:34|2.024
21:59:36|2.024
21:59:37|2.024
21:59:37|2.024
21:59:39|2.024
21:59:40|2.0276
21:59:41|2.0235
21:59:42|2.0235
21:59:42|2.0235
21:59:44|2.0235
21:59:45|2.0235
21:59:46|2.0274
21:59:47|2.0274
21:59:48|2.0274
21:59:48|2.0274
21:59:49|2.0264
21:59:51|2.0264
21:59:51|2.0265
21:59:53|2.0265
21:59:53|2.0264
21:59:55|2.0228
21:59:56|2.0228
21:59:57|2.024
21:59:58|2.0223
21:59:59|2.0223
22:00:00|2.0223
22:00:01|2.024
22:00:01|2.024
22:00:03|2.024
22:00:04|2.0196
22:00:05|2.0188
22:00:06|2.0163
22:00:06|2.0191
22:00:08|2.0191
22:00:09|2.0193
22:00:10|2.0194
22:00:11|2.0194
22:00:12|2.0193
22:00:13|2.0193
22:00:14|2.0193
22:00:15|2.0193
22:00:16|2.0193
22:00:17|2.0193
22:00:18|2.0193
22:00:19|2.0193
22:00:20|2.0193
22:00:22|2.0193
22:00:22|2.0193
22:00:23|2.0193
22:00:25|2.0149
22:00:25|2.0149
22:00:26|2.0137
22:00:27|2.0137
22:00:28|2.0137
22:00:29|2.0149
22:00:30|2.0178
22:00:32|2.0178
22:00:32|2.0141
22:00:33|2.0141
22:00:35|2.0141
22:00:36|2.0141
22:00:36|2.0141
22:00:37|2.0141
22:00:38|2.0156
22:00:39|2.0156
22:00:40|2.0141
22:00:41|2.0141
22:00:42|2.0128
22:00:43|2.0124
22:00:44|2.0124
22:00:45|2.0146
22:00:46|2.0146
22:00:47|2.0124
22:00:48|2.0114
22:00:50|2.0114
22:00:51|2.0156
22:00:51|2.0156
22:00:53|2.01
22:00:53|2.01
22:00:55|2.0115
22:00:55|2.01
22:00:57|2.01
22:00:57|2.01
22:00:58|2.01
22:00:59|2.01
22:01:00|2.01
22:01:02|2.01
22:01:03|2.01
22:01:04|2.01
22:01:05|2.01
22:01:07|2.0109
22:01:08|2.0109
22:01:09|2.0109
22:01:10|2.0109
22:01:11|2.0109
22:01:12|2.0135
22:01:13|2.0135
22:01:14|2.0135
22:01:15|2.0136
22:01:16|2.0136
22:01:17|2.0136
22:01:18|2.0095
22:01:19|2.0089
22:01:20|2.0089
22:01:20|2.0099
22:01:21|2.0089
22:01:23|2.0083
22:01:23|2.0081
22:01:25|2.008
22:01:26|2.008
22:01:27|2.008
22:01:28|2.0066
22:01:29|2.0066
22:01:30|2.0058
22:01:31|2.0058
22:01:32|2.0058
22:01:33|2.0058
22:01:34|2.0052
22:01:35|2.0058
22:01:36|2.0058
22:01:37|2.0058
22:01:38|2.0058
22:01:39|2.0058
22:01:40|2.0058
22:01:41|2.0023
22:01:42|2.0023
22:01:43|2.
22:01:44|2.
22:01:45|2.
22:01:46|2.
22:01:47|2.0025
22:01:48|2.0028
22:01:49|2.0028
22:01:50|2.0028
22:01:51|2.0042
22:01:52|2.0016
22:01:53|2.0058
22:01:54|2.0058
22:01:55|2.0072
22:01:56|2.008
22:01:57|2.0091
22:01:59|2.0096
22:01:59|2.0096
22:02:01|2.0096
22:02:01|2.0096
22:02:03|2.0096
22:02:05|2.0096
22:02:05|2.0096
22:02:06|2.0096
22:02:08|2.0096
22:02:09|2.0047
22:02:09|2.0047
22:02:11|2.0047
22:02:11|2.0047
22:02:12|2.0019
22:02:13|2.0019
22:02:15|2.0018
22:02:15|2.0015
22:02:17|2.0015
22:02:18|2.0015
22:02:19|2.0015
22:02:20|2.0015
22:02:21|2.0015
22:02:22|2.0015
22:02:22|2.
22:02:24|1.9995
22:02:24|1.9995
22:02:26|1.9995
22:02:27|1.9995
22:02:28|1.999
22:02:28|1.999
22:02:30|1.999
22:02:31|1.9988
22:02:32|1.9988
22:02:33|2.0006
22:02:34|2.0008
22:02:35|2.
22:02:36|2.0023
22:02:37|2.0023
22:02:37|2.0023
22:02:38|2.0023
22:02:39|2.0023
22:02:41|2.0023
22:02:42|2.0027
22:02:43|1.9991
22:02:44|1.9991
22:02:45|1.9991
22:02:45|1.9991
22:02:47|1.9991
22:02:48|1.9991
22:02:49|1.9991
22:02:50|1.9991
22:02:51|1.9991
22:02:52|1.9991
22:02:53|1.9991
22:02:54|1.9991
22:02:55|1.9991
22:02:56|1.9991
22:02:56|1.9991
22:02:57|1.9991
22:02:59|1.9991
22:03:00|1.9991
22:03:01|1.9991
22:03:02|1.9991
22:03:03|1.9991
22:03:04|2.0005
22:03:06|2.0005
22:03:07|2.0005
22:03:08|2.0005
22:03:09|2.0005
22:03:09|2.0005
22:03:11|2.0005
22:03:12|1.9975
22:03:13|1.996
22:03:14|1.9985
22:03:15|1.9985
22:03:16|1.9985
22:03:17|1.9985
22:03:18|1.9985
22:03:19|1.9985
22:03:19|1.9985
22:03:21|1.9985
22:03:22|1.9985
22:03:23|1.9985
22:03:24|2.
22:03:25|2.
22:03:26|2.
22:03:27|2.0034
22:03:28|2.0034
22:03:28|2.0036
22:03:30|2.0036
22:03:31|2.0036
22:03:32|2.0036
22:03:33|2.0024
22:03:34|2.0024
22:03:35|2.0024
22:03:35|2.0024
22:03:37|2.0024
22:03:38|2.0024
22:03:39|2.0024
22:03:40|2.0024
22:03:41|2.0024
22:03:42|2.0024
22:03:43|2.0125
22:03:44|2.0093
22:03:45|2.0093
22:03:46|2.0118
22:03:47|2.0118
22:03:48|2.0135
22:03:49|2.0108
22:03:49|2.0108
22:03:51|2.01
22:03:52|2.0079
22:03:53|2.009
22:03:54|2.0118
22:03:55|2.0118
22:03:56|2.01
22:03:56|2.01
22:03:58|2.01
22:03:59|2.01
22:04:00|2.01
22:04:00|2.01
22:04:02|2.01
22:04:03|2.0106
22:04:04|2.0097
22:04:05|2.008
22:04:07|2.0111
22:04:08|2.01
22:04:09|2.01
22:04:10|2.0077
22:04:10|2.0077
22:04:12|2.0061
22:04:13|2.0061
22:04:14|2.0061
22:04:15|2.0073
22:04:16|2.0073
22:04:18|2.0073
22:04:18|2.0064
22:04:19|2.0064
22:04:20|2.0064
22:04:21|2.0064
22:04:22|2.0064
22:04:23|2.0064
22:04:24|2.0064
22:04:25|2.006
22:04:26|2.0038
22:04:27|2.0038
22:04:28|2.0038
22:04:29|2.0038
22:04:30|2.0038
22:04:31|2.0038
22:04:32|2.0038
22:04:33|2.0038
22:04:34|2.0038
22:04:35|2.0038
22:04:36|2.0038
22:04:37|2.0038
22:04:38|2.0038
22:04:39|2.0039
22:04:40|2.0039
22:04:41|2.0039
22:04:42|2.0039
22:04:43|2.0039
22:04:44|2.0039
22:04:45|2.0031
22:04:46|2.0052
22:04:47|2.0052
22:04:49|2.0052
22:04:49|2.0052
22:04:50|2.0038
22:04:51|2.0038
22:04:53|2.0038
22:04:53|2.0038
22:04:55|1.9996
22:04:55|1.9996
22:04:57|2.
22:04:57|2.
22:04:59|2.
22:04:59|2.0011
22:05:00|2.0017
22:05:01|2.0037
22:05:02|2.0037
22:05:04|2.0064
22:05:04|2.0064
22:05:06|2.0085
22:05:07|2.0085
22:05:08|2.009
22:05:09|2.0096
22:05:10|2.0096
22:05:12|2.0096
22:05:12|2.0096
22:05:13|2.0073
22:05:14|2.0073
22:05:16|2.0073
22:05:17|2.0073
22:05:18|2.0073
22:05:19|2.0073
22:05:20|2.0073
22:05:21|2.0073
22:05:21|2.0073
22:05:23|2.0073
22:05:24|2.0063
22:05:25|2.0063
22:05:27|2.0063
22:05:27|2.0063
22:05:28|2.0073
22:05:29|2.0073
22:05:30|2.0073
22:05:31|2.0073
22:05:32|2.0073
22:05:33|2.007
22:05:34|2.0052
22:05:35|2.0052
22:05:36|2.0052
22:05:37|2.0052
22:05:38|2.0052
22:05:39|2.0052
22:05:40|2.0052
22:05:41|2.0052
22:05:42|2.0052
22:05:43|2.0052
22:05:44|2.0052
22:05:45|2.0052
22:05:46|2.0045
22:05:47|2.0045
22:05:48|2.0045
22:05:49|2.0062
22:05:50|2.0062
22:05:51|2.0062
22:05:52|2.0062
22:05:53|2.0052
22:05:54|2.0052
22:05:55|2.0052
22:05:56|2.0052
22:05:57|2.0052
22:05:58|2.0045
22:05:59|2.0025
22:06:01|2.0052
22:06:01|2.0052
22:06:02|2.0052
22:06:03|2.0052
22:06:04|2.0052
22:06:05|2.0052
22:06:07|2.0052
22:06:08|2.0052
22:06:09|2.0052
22:06:10|2.0058
22:06:12|2.0087
22:06:12|2.0087
22:06:13|2.0087
22:06:15|2.0087
22:06:16|2.0087
22:06:17|2.009
22:06:19|2.009
22:06:19|2.009
22:06:20|2.009
22:06:21|2.009
22:06:22|2.009
22:06:23|2.009
22:06:24|2.009
22:06:25|2.009
22:06:26|2.009
22:06:27|2.009
22:06:28|2.0106
22:06:29|2.0106
22:06:30|2.0106
22:06:31|2.0106
22:06:33|2.0106
22:06:34|2.0106
22:06:35|2.0106
22:06:36|2.0106
22:06:37|2.0106
22:06:38|2.0096
22:06:39|2.0096
22:06:40|2.0096
22:06:41|2.0096
22:06:42|2.0096
22:06:43|2.0096
22:06:45|2.0096
22:06:45|2.0096
22:06:46|2.0096
22:06:48|2.0096
22:06:49|2.0114
22:06:49|2.0087
22:06:51|2.0087
22:06:52|2.0087
22:06:53|2.0087
22:06:54|2.0087
22:06:55|2.0087
22:06:57|2.0072
22:06:57|2.0061
22:06:58|2.0061
22:06:59|2.0018
22:07:00|1.9979
22:07:02|1.9967
22:07:02|1.9964
22:07:04|1.9957
22:07:05|1.9985
22:07:06|1.9985
22:07:07|2.002
22:07:08|2.002
22:07:09|2.002
22:07:10|2.002
22:07:11|2.002
22:07:12|1.9964
22:07:13|1.9964
22:07:13|1.9952
22:07:14|1.9936
22:07:15|1.9922
22:07:17|1.9922
22:07:18|1.9932
22:07:19|1.9928
22:07:20|1.9933
22:07:21|1.9915
22:07:22|1.9915
22:07:23|1.9915
22:07:24|1.9915
22:07:25|1.9942
22:07:26|1.9942
22:07:27|1.9942
22:07:28|1.9942
22:07:29|1.991
22:07:30|1.9889
22:07:31|1.9915
22:07:32|1.993
22:07:33|1.9913
22:07:34|1.991
22:07:35|1.9907
22:07:36|1.9907
22:07:37|1.9907
22:07:38|1.9907
22:07:39|1.9907
22:07:40|1.9907
22:07:41|1.9907
22:07:42|1.9907
22:07:43|1.9907
22:07:44|1.9907
22:07:45|1.9907
22:07:46|1.9907
22:07:47|1.9907
22:07:49|1.9907
22:07:49|1.9907
22:07:50|1.9907
22:07:51|1.9907
22:07:52|1.9907
22:07:54|1.988
22:07:55|1.988
22:07:56|1.988
22:07:57|1.988
22:07:58|1.988
22:07:59|1.988
22:08:00|1.988
22:08:02|1.9867
22:08:03|1.9862
22:08:04|1.9856
22:08:04|1.9856
22:08:06|1.9856
22:08:07|1.9856
22:08:08|1.988
22:08:09|1.988
22:08:10|1.988
22:08:11|1.9882
22:08:12|1.9882
22:08:12|1.9902
22:08:14|1.9902
22:08:15|1.9902
22:08:15|1.9902
22:08:17|1.9933
22:08:18|1.9933
22:08:19|1.9933
22:08:20|1.9933
22:08:21|1.9933
22:08:22|1.9898
22:08:23|1.9898
22:08:24|1.9898
22:08:25|1.9876
22:08:26|1.9876
22:08:27|1.9876
22:08:28|1.9891
22:08:30|1.9891
22:08:30|1.9891
22:08:31|1.9891
22:08:32|1.9891
22:08:33|1.9891
22:08:34|1.9891
22:08:35|1.9891
22:08:36|1.9891
22:08:37|1.9891
22:08:38|1.9891
22:08:39|1.9891
22:08:40|1.9891
22:08:41|1.9891
22:08:42|1.9891
22:08:43|1.9888
22:08:44|1.9888
22:08:45|1.9888
22:08:46|1.9888
22:08:47|1.9888
22:08:49|1.9883
22:08:50|1.9883
22:08:51|1.9883
22:08:51|1.9909
22:08:53|1.9909
22:08:54|1.9909
22:08:55|1.9909
22:08:57|1.9909
22:08:57|1.9909
22:08:58|1.9909
22:08:59|1.9909
22:09:00|1.9909
22:09:02|1.9909
22:09:03|1.9909
22:09:04|1.9913
22:09:05|1.9913
22:09:06|1.9913
22:09:07|1.9913
22:09:08|1.9914
22:09:09|1.9914
22:09:10|1.9914
22:09:11|1.9914
22:09:13|1.9914
22:09:13|1.9914
22:09:14|1.9914
22:09:16|1.9914
22:09:17|1.9914
22:09:17|1.9914
22:09:19|1.9914
22:09:19|1.9914
22:09:21|1.9914
22:09:21|1.9914
22:09:23|1.9931
22:09:23|1.9931
22:09:25|1.9931
22:09:25|1.9931
22:09:26|1.9912
22:09:28|1.9912
22:09:28|1.9912
22:09:30|1.9912
22:09:31|1.9912
22:09:31|1.9912
22:09:32|1.9912
22:09:33|1.9912
22:09:35|1.9912
22:09:36|1.9912
22:09:37|1.9912
22:09:38|1.9912
22:09:39|1.9912
22:09:39|1.9912
22:09:40|1.9912
22:09:41|1.9912
22:09:42|1.9912
22:09:43|1.9941
22:09:44|1.9941
22:09:45|1.9946
22:09:46|1.9939
22:09:48|1.9939
22:09:49|1.9939
22:09:50|1.9939
22:09:51|1.9939
22:09:52|1.9912
22:09:54|1.9912
22:09:55|1.9912
22:09:56|1.9924
22:09:57|1.9924
22:09:58|1.9924
22:09:58|1.9924
22:10:00|1.9924
22:10:00|1.9924
22:10:02|1.9883
22:10:03|1.9883
22:10:03|1.9883
22:10:05|1.9883
22:10:06|1.9883
22:10:07|1.9883
22:10:08|1.9883
22:10:09|1.9883
22:10:10|1.9883
22:10:11|1.9874
22:10:12|1.9874
22:10:13|1.9874
22:10:14|1.9906
22:10:15|1.9906
22:10:16|1.9906
22:10:17|1.9906
22:10:18|1.9906
22:10:19|1.9891
22:10:20|1.9861
22:10:21|1.9877
22:10:22|1.9877
22:10:23|1.9877
22:10:24|1.9875
22:10:25|1.9851
22:10:26|1.9851
22:10:27|1.984
22:10:28|1.9832
22:10:29|1.9832
22:10:30|1.9832
22:10:31|1.9832
22:10:32|1.9832
22:10:33|1.9822
22:10:34|1.9811
22:10:35|1.9811
22:10:36|1.9811
22:10:37|1.9811
22:10:38|1.9806
22:10:39|1.9806
22:10:40|1.9806
22:10:41|1.9833
22:10:42|1.9831
22:10:43|1.9831
22:10:44|1.9831
22:10:45|1.98
22:10:46|1.98
22:10:47|1.98
22:10:48|1.9829
22:10:49|1.98
22:10:51|1.9835
22:10:52|1.9835
22:10:53|1.9835
22:10:53|1.9835
22:10:55|1.9862
22:10:56|1.9844
22:10:58|1.9844
22:10:58|1.9844
22:11:00|1.9844
22:11:01|1.9844
22:11:02|1.9844
22:11:03|1.9844
22:11:04|1.9844
22:11:05|1.9835
22:11:06|1.9835
22:11:07|1.9818
22:11:08|1.9828
22:11:09|1.9828
22:11:10|1.9828
22:11:11|1.9827
22:11:12|1.9827
22:11:13|1.9827
22:11:15|1.9827
22:11:15|1.9827
22:11:16|1.9827
22:11:19|1.9827
22:11:20|1.9854
22:11:21|1.9888
22:11:22|1.9888
22:11:23|1.9888
22:11:24|1.9888
22:11:25|1.9888
22:11:26|1.9888
22:11:27|1.9888
22:11:28|1.9888
22:11:29|1.9888
22:11:30|1.9888
22:11:31|1.9888
22:11:32|1.9859
22:11:33|1.9859
22:11:34|1.9859
22:11:35|1.9859
22:11:36|1.9859
22:11:37|1.9859
22:11:38|1.9859
22:11:39|1.9859
22:11:40|1.9859
22:11:41|1.9859
22:11:42|1.9859
22:11:43|1.9859
22:11:44|1.9859
22:11:45|1.9859
22:11:46|1.9859
22:11:47|1.9859
22:11:48|1.9859
22:11:49|1.9863
22:11:50|1.9863
22:11:52|1.9863
22:11:52|1.9863
22:11:54|1.9863
22:11:55|1.9863
22:11:56|1.9863
22:11:57|1.9863
22:11:58|1.9863
22:12:00|1.9863
22:12:00|1.9863
22:12:01|1.9863
22:12:02|1.9863
22:12:03|1.9863
22:12:05|1.9863
22:12:06|1.9863
22:12:06|1.9863
22:12:08|1.9863
22:12:08|1.9863
22:12:10|1.9863
22:12:11|1.9863
22:12:13|1.9863
22:12:13|1.9863
22:12:14|1.9863
22:12:15|1.9863
22:12:16|1.9863
22:12:17|1.9863
22:12:18|1.9891
22:12:19|1.9891
22:12:20|1.9891
22:12:21|1.9891
22:12:22|1.9891
22:12:24|1.9891
22:12:24|1.9895
22:12:25|1.9895
22:12:26|1.9895
22:12:27|1.9895
22:12:28|1.9901
22:12:29|1.9901
22:12:30|1.9901
22:12:31|1.9901
22:12:32|1.9901
22:12:33|1.9907
22:12:34|1.991
22:12:35|1.9919
22:12:36|1.9919
22:12:37|1.9932
22:12:38|1.9932
22:12:40|1.9932
22:12:40|1.9932
22:12:41|1.9932
22:12:42|1.9932
22:12:43|1.9932
22:12:44|1.9932
22:12:45|1.9932
22:12:46|1.99
22:12:47|1.9892
22:12:49|1.9892
22:12:50|1.9892
22:12:51|1.9892
22:12:52|1.9892
22:12:53|1.9892
22:12:54|1.9892
22:12:56|1.9892
22:12:57|1.9892
22:12:57|1.9911
22:12:58|1.9911
22:13:00|1.9911
22:13:01|1.9918
22:13:02|1.9928
22:13:03|1.9927
22:13:05|1.9928
22:13:05|1.9928
22:13:06|1.9937
22:13:08|1.9945
22:13:09|1.9946
22:13:10|1.9961
22:13:10|1.9961
22:13:12|1.9964
22:13:13|1.9964
22:13:13|1.9964
22:13:15|1.9964
22:13:15|1.9964
22:13:17|1.9964
22:13:18|1.9956
22:13:19|1.9956
22:13:19|1.9921
22:13:20|1.9937
22:13:22|1.994
22:13:23|1.994
22:13:24|1.9953
22:13:25|1.9954
22:13:25|1.9954
22:13:27|1.9954
22:13:27|1.9954
22:13:29|1.9954
22:13:29|1.9954
22:13:30|1.9954
22:13:31|1.9926
22:13:32|1.9949
22:13:34|1.9949
22:13:35|1.9949
22:13:35|1.9949
22:13:37|1.9949
22:13:37|1.9949
22:13:38|1.9949
22:13:40|1.9949
22:13:41|1.9949
22:13:42|1.9949
22:13:43|1.9949
22:13:44|1.9949
22:13:44|1.9949
22:13:46|1.9949
22:13:47|1.9945
22:13:48|1.9945
22:13:49|1.9945
22:13:50|1.9945
22:13:51|1.9945
22:13:52|1.9944
22:13:53|1.9944
22:13:54|1.9944
22:13:56|1.9918
22:13:57|1.9898
22:13:58|1.9877
22:13:59|1.9856
22:14:00|1.9856
22:14:01|1.9856
22:14:03|1.9852
22:14:03|1.9852
22:14:04|1.9852
22:14:05|1.9834
22:14:06|1.9866
22:14:07|1.9866
22:14:08|1.9866
22:14:09|1.9884
22:14:10|1.9884
22:14:11|1.9884
22:14:12|1.9884
22:14:13|1.9884
22:14:14|1.9878
22:14:15|1.9886
22:14:16|1.9886
22:14:17|1.9886
22:14:18|1.9886
22:14:19|1.9873
22:14:20|1.9873
22:14:21|1.9886
22:14:22|1.9886
22:14:23|1.9886
22:14:24|1.9886
22:14:25|1.9886
22:14:26|1.9886
22:14:27|1.9886
22:14:28|1.9886
22:14:29|1.9886
22:14:30|1.9896
22:14:31|1.9896
22:14:32|1.9896
22:14:33|1.9896
22:14:34|1.9907
22:14:35|1.9907
22:14:36|1.9907
22:14:37|1.9907
22:14:38|1.9907
22:14:39|1.9907
22:14:40|1.9907
22:14:41|1.9907
22:14:42|1.9914
22:14:43|1.9915
22:14:44|1.9915
22:14:45|1.9915
22:14:46|1.9915
22:14:47|1.9915
22:14:48|1.9915
22:14:49|1.9915
22:14:50|1.9915
22:14:51|1.9915
22:14:52|1.9917
22:14:54|1.9917
22:14:54|1.9917
22:14:56|1.9917
22:14:56|1.9918
22:14:58|1.9918
22:14:59|1.9922
22:15:00|1.993
22:15:02|1.993
22:15:03|1.9935
22:15:04|1.9935
22:15:05|1.9937
22:15:05|1.9937
22:15:07|1.9937
22:15:07|1.9937
22:15:09|1.9937
22:15:10|1.9937
22:15:11|1.9939
22:15:12|1.992
22:15:13|1.992
22:15:14|1.992
22:15:15|1.992
22:15:16|1.992
22:15:17|1.992
22:15:18|1.992
22:15:19|1.992
22:15:20|1.992
22:15:21|1.992
22:15:22|1.992
22:15:23|1.9907
22:15:24|1.9902
22:15:26|1.9902
22:15:26|1.9896
22:15:27|1.988
22:15:28|1.9885
22:15:29|1.9885
22:15:30|1.9885
22:15:31|1.9885
22:15:33|1.9862
22:15:34|1.9852
22:15:35|1.9852
22:15:36|1.9852
22:15:36|1.9852
22:15:37|1.9852
22:15:39|1.9852
22:15:39|1.9852
22:15:41|1.9852
22:15:42|1.9852
22:15:43|1.9832
22:15:44|1.9832
22:15:45|1.9832
22:15:46|1.9832
22:15:47|1.9832
22:15:48|1.9832
22:15:49|1.9832
22:15:50|1.9834
22:15:51|1.9834
22:15:52|1.9834
22:15:53|1.9834
22:15:54|1.9834
22:15:55|1.9843
22:15:57|1.9843
22:15:58|1.9822
22:15:59|1.9822
22:16:00|1.9822
22:16:01|1.9811
22:16:02|1.9811
22:16:03|1.9811
22:16:04|1.9811
22:16:05|1.9811
22:16:06|1.9811
22:16:07|1.9811
22:16:08|1.98
22:16:09|1.98
22:16:10|1.98
22:16:11|1.9811
22:16:12|1.9795
22:16:13|1.9786
22:16:15|1.9786
22:16:16|1.9786
22:16:16|1.9786
22:16:17|1.9786
22:16:18|1.9786
22:16:19|1.9794
22:16:21|1.978
22:16:21|1.9773
22:16:22|1.9768
22:16:23|1.9766
22:16:25|1.9766
22:16:25|1.9766
22:16:27|1.9765
22:16:27|1.9765
22:16:28|1.9765
22:16:30|1.9765
22:16:30|1.9783
22:16:31|1.9783
22:16:33|1.9783
22:16:34|1.9804
22:16:35|1.9781
22:16:36|1.9781
22:16:36|1.9781
22:16:37|1.9781
22:16:38|1.9781
22:16:39|1.9781
22:16:41|1.9781
22:16:41|1.9781
22:16:42|1.9776
22:16:44|1.98
22:16:45|1.9785
22:16:45|1.9785
22:16:47|1.9785
22:16:48|1.9785
22:16:49|1.9785
22:16:50|1.9785
22:16:51|1.9785
22:16:52|1.9785
22:16:53|1.9785
22:16:54|1.9785
22:16:55|1.9785
22:16:56|1.9785
22:16:58|1.98
22:16:58|1.98
22:17:00|1.9785
22:17:01|1.9785
22:17:02|1.9785
22:17:03|1.9785
22:17:04|1.9785
22:17:05|1.9785
22:17:06|1.9785
22:17:07|1.9785
22:17:08|1.9785
22:17:09|1.9785
22:17:10|1.982
22:17:11|1.982
22:17:12|1.9807
22:17:13|1.9807
22:17:13|1.9807
22:17:15|1.9807
22:17:16|1.9807
22:17:17|1.9807
22:17:18|1.9807
22:17:19|1.9818
22:17:20|1.9818
22:17:21|1.9825
22:17:22|1.9825
22:17:23|1.9825
22:17:24|1.9825
22:17:25|1.9825
22:17:25|1.984
22:17:27|1.984
22:17:28|1.984
22:17:29|1.986
22:17:29|1.986
22:17:31|1.986
22:17:32|1.9857
22:17:32|1.9857
22:17:34|1.9857
22:17:35|1.9857
22:17:35|1.9874
22:17:37|1.9874
22:17:38|1.9874
22:17:39|1.9874
22:17:40|1.9878
22:17:40|1.9878
22:17:41|1.9875
22:17:42|1.9875
22:17:43|1.9875
22:17:45|1.9875
22:17:46|1.9875
22:17:46|1.9875
22:17:48|1.9875
22:17:48|1.9875
22:17:50|1.9875
22:17:50|1.9875
22:17:52|1.9875
22:17:53|1.9875
22:17:54|1.9863
22:17:55|1.9863
22:17:56|1.9863
22:17:57|1.9863
22:17:58|1.9863
22:18:00|1.9863
22:18:01|1.9863
22:18:02|1.9863
22:18:03|1.9863
22:18:04|1.9863
22:18:04|1.9863
22:18:06|1.9863
22:18:07|1.9886
22:18:07|1.99
22:18:09|1.99
22:18:10|1.9916
22:18:11|1.9918
22:18:12|1.9918
22:18:13|1.9918
22:18:13|1.9918
22:18:15|1.9918
22:18:16|1.9918
22:18:16|1.9918
22:18:18|1.9918
22:18:20|1.9918
22:18:20|1.9918
22:18:21|1.9918
22:18:22|1.9918
22:18:23|1.9918
22:18:24|1.9918
22:18:25|1.9918
22:18:26|1.9918
22:18:27|1.9918
22:18:28|1.9918
22:18:29|1.9918
22:18:30|1.9873
22:18:31|1.9873
22:18:32|1.9873
22:18:33|1.9873
22:18:34|1.9873
22:18:35|1.9882
22:18:36|1.9882
22:18:37|1.9882
22:18:38|1.9882
22:18:39|1.9882
22:18:40|1.9878
22:18:41|1.9878
22:18:42|1.9878
22:18:43|1.9878
22:18:44|1.9855
22:18:45|1.9855
22:18:46|1.9855
22:18:47|1.9834
22:18:48|1.9834
22:18:49|1.9834
22:18:50|1.985
22:18:51|1.985
22:18:52|1.985
22:18:53|1.985
22:18:54|1.985
22:18:55|1.985
22:18:56|1.985
22:18:58|1.985
22:18:59|1.985
22:19:00|1.985
22:19:02|1.9834
22:19:03|1.9834
22:19:03|1.9834
22:19:05|1.9834
22:19:05|1.9834
22:19:07|1.9815
22:19:08|1.9815
22:19:09|1.9811
22:19:10|1.9808
22:19:11|1.9808
22:19:12|1.9808
22:19:13|1.9823
22:19:14|1.9823
22:19:15|1.9823
22:19:16|1.9823
22:19:17|1.9823
22:19:18|1.9823
22:19:19|1.9823
22:19:20|1.9823
22:19:21|1.9823
22:19:22|1.9797
22:19:23|1.9779
22:19:24|1.9776
22:19:25|1.9775
22:19:26|1.9773
22:19:27|1.9773
22:19:28|1.9773
22:19:29|1.9773
22:19:30|1.9773
22:19:31|1.9773
22:19:32|1.9773
22:19:33|1.9773
22:19:34|1.9805
22:19:35|1.9805
22:19:36|1.9805
22:19:37|1.9805
22:19:38|1.9805
22:19:39|1.9805
22:19:40|1.9805
22:19:41|1.9805
22:19:42|1.9805
22:19:43|1.9805
22:19:44|1.9805
22:19:45|1.9805
22:19:46|1.9805
22:19:47|1.9805
22:19:48|1.9805
22:19:49|1.9805
22:19:50|1.9805
22:19:51|1.9805
22:19:52|1.9781
22:19:53|1.9781
22:19:54|1.9781
22:19:55|1.9781
22:19:56|1.9781
22:19:57|1.9781
22:19:58|1.9781
22:19:59|1.9781
22:20:00|1.9781
22:20:02|1.9801
22:20:02|1.979
22:20:04|1.979
22:20:05|1.979
22:20:07|1.979
22:20:07|1.979
22:20:08|1.979
22:20:10|1.9792
22:20:10|1.9792
22:20:11|1.9792
22:20:12|1.9798
22:20:13|1.9756
22:20:15|1.9743
22:20:16|1.9743
22:20:17|1.9735
22:20:18|1.9735
22:20:18|1.9735
22:20:20|1.9735
22:20:20|1.9735
22:20:22|1.9747
22:20:23|1.973
22:20:24|1.9725
22:20:25|1.9725
22:20:26|1.9724
22:20:27|1.9718
22:20:28|1.9716
22:20:29|1.9716
22:20:30|1.9716
22:20:31|1.9716
22:20:32|1.9716
22:20:33|1.9716
22:20:34|1.9714
22:20:35|1.9714
22:20:36|1.9714
22:20:37|1.9714
22:20:38|1.9714
22:20:39|1.9714
22:20:40|1.9714
22:20:41|1.9714
22:20:42|1.9714
22:20:43|1.9714
22:20:44|1.9714
22:20:45|1.9714
22:20:46|1.9708
22:20:47|1.9714
22:20:48|1.9714
22:20:49|1.9708
22:20:50|1.9714
22:20:51|1.9714
22:20:52|1.9714
22:20:53|1.9696
22:20:55|1.9669
22:20:55|1.9669
22:20:56|1.9669
22:20:57|1.967
22:20:58|1.967
22:21:00|1.967
22:21:01|1.967
22:21:02|1.967
22:21:03|1.969
22:21:05|1.9694
22:21:05|1.9705
22:21:07|1.9676
22:21:08|1.9676
22:21:09|1.9676
22:21:10|1.9676
22:21:11|1.9676
22:21:13|1.9676
22:21:13|1.9676
22:21:14|1.9676
22:21:15|1.9678
22:21:16|1.9678
22:21:17|1.9678
22:21:18|1.9678
22:21:19|1.9678
22:21:20|1.9678
22:21:21|1.9678
22:21:22|1.9678
22:21:23|1.9678
22:21:24|1.97
22:21:25|1.97
22:21:26|1.97
22:21:27|1.9699
22:21:28|1.9699
22:21:29|1.9699
22:21:30|1.9699
22:21:31|1.9699
22:21:32|1.9699
22:21:33|1.9688
22:21:34|1.9688
22:21:35|1.9688
22:21:36|1.9688
22:21:37|1.9688
22:21:38|1.9688
22:21:39|1.9688
22:21:40|1.9688
22:21:41|1.9688
22:21:42|1.9688
22:21:43|1.9688
22:21:44|1.9688
22:21:45|1.9688
22:21:46|1.9688
22:21:47|1.9688
22:21:48|1.9688
22:21:49|1.9688
22:21:51|1.9708
22:21:51|1.9708
22:21:52|1.9708
22:21:53|1.9708
22:21:54|1.9724
22:21:55|1.9724
22:21:56|1.9724
22:21:57|1.9724
22:21:58|1.9724
22:21:59|1.9724
22:22:00|1.9738
22:22:02|1.9731
22:22:03|1.9731
22:22:03|1.9731
22:22:05|1.9731
22:22:07|1.9731
22:22:07|1.9743
22:22:08|1.9743
22:22:09|1.9743
22:22:10|1.9743
22:22:11|1.9743
22:22:12|1.9743
22:22:14|1.9743
22:22:15|1.9743
22:22:16|1.9747
22:22:17|1.9747
22:22:18|1.9747
22:22:19|1.9747
22:22:20|1.9747
22:22:20|1.9747
22:22:21|1.9747
22:22:23|1.9747
22:22:24|1.9747
22:22:25|1.9732
22:22:26|1.9732
22:22:27|1.9732
22:22:28|1.9732
22:22:29|1.9732
22:22:30|1.9732
22:22:31|1.9732
22:22:32|1.9732
22:22:33|1.9732
22:22:34|1.9747
22:22:35|1.9747
22:22:36|1.9747
22:22:37|1.9747
22:22:38|1.9747
22:22:39|1.9747
22:22:40|1.9747
22:22:41|1.9747
22:22:42|1.9759
22:22:43|1.9776
22:22:44|1.9757
22:22:45|1.9752
22:22:46|1.9741
22:22:47|1.9751
22:22:48|1.9751
22:22:49|1.9751
22:22:51|1.9751
22:22:51|1.9751
22:22:52|1.9751
22:22:53|1.9751
22:22:54|1.9751
22:22:55|1.9751
22:22:56|1.9751
22:22:58|1.9727
22:22:59|1.9745
22:23:00|1.9727
22:23:00|1.9727
22:23:01|1.9738
22:23:03|1.9738
22:23:04|1.9738
22:23:05|1.9738
22:23:06|1.9738
22:23:07|1.9701
22:23:08|1.9701
22:23:09|1.9701
22:23:10|1.9701
22:23:11|1.9701
22:23:12|1.9701
22:23:13|1.9701
22:23:14|1.9701
22:23:15|1.9701
22:23:16|1.9701
22:23:17|1.9701
22:23:18|1.9701
22:23:19|1.9701
22:23:20|1.9701
22:23:21|1.9701
22:23:22|1.9701
22:23:23|1.9701
22:23:24|1.9701
22:23:25|1.9701
22:23:27|1.9701
22:23:27|1.9701
22:23:28|1.9701
22:23:29|1.9701
22:23:30|1.9701
22:23:31|1.9701
22:23:32|1.9701
22:23:33|1.9701
22:23:34|1.9701
22:23:35|1.9701
22:23:36|1.9701
22:23:37|1.9691
22:23:38|1.9688
22:23:39|1.968
22:23:40|1.968
22:23:41|1.968
22:23:42|1.968
22:23:43|1.968
22:23:44|1.9691
22:23:45|1.9691
22:23:46|1.9693
22:23:47|1.9693
22:23:48|1.9693
22:23:49|1.9693
22:23:50|1.9693
22:23:51|1.9693
22:23:52|1.9693
22:23:53|1.9675
22:23:54|1.9675
22:23:55|1.9675
22:23:56|1.9661
22:23:57|1.9661
22:23:58|1.9661
22:23:59|1.9661
22:24:00|1.9685
22:24:01|1.9689
22:24:03|1.9689
22:24:04|1.9689
22:24:05|1.9689
22:24:06|1.9689
22:24:07|1.9689
22:24:08|1.97
22:24:09|1.97
22:24:10|1.97
22:24:11|1.97
22:24:12|1.9716
22:24:13|1.9716
22:24:14|1.9741
22:24:15|1.9741
22:24:16|1.9741
22:24:17|1.9741
22:24:18|1.9741
22:24:19|1.9741
22:24:20|1.9741
22:24:21|1.9741
22:24:22|1.9741
22:24:23|1.9741
22:24:24|1.9741
22:24:25|1.9741
22:24:26|1.9741
22:24:27|1.9741
22:24:29|1.9716
22:24:29|1.9716
22:24:30|1.9716
22:24:31|1.9738
22:24:33|1.9738
22:24:33|1.9738
22:24:34|1.9738
22:24:35|1.971
22:24:36|1.971
22:24:37|1.971
22:24:38|1.971
22:24:39|1.971
22:24:40|1.971
22:24:41|1.971
22:24:43|1.971
22:24:44|1.971
22:24:44|1.971
22:24:45|1.971
22:24:47|1.971
22:24:47|1.971
22:24:48|1.971
22:24:50|1.971
22:24:51|1.971
22:24:51|1.971
22:24:52|1.971
22:24:53|1.973
22:24:54|1.973
22:24:55|1.973
22:24:56|1.9742
22:24:57|1.9742
22:24:58|1.9742
22:24:59|1.9742
22:25:01|1.9742
22:25:02|1.9742
22:25:03|1.9742
22:25:04|1.9742
22:25:05|1.9742
22:25:07|1.9742
22:25:07|1.9742
22:25:09|1.9742
22:25:10|1.9742
22:25:10|1.9742
22:25:12|1.9742
22:25:13|1.9742
22:25:14|1.9742
22:25:15|1.9742
22:25:16|1.9712
22:25:16|1.9712
22:25:18|1.9712
22:25:19|1.9712
22:25:20|1.97
22:25:21|1.97
22:25:23|1.97
22:25:23|1.97
22:25:24|1.97
22:25:25|1.97
22:25:26|1.97
22:25:27|1.9689
22:25:28|1.97
22:25:29|1.97
22:25:30|1.97
22:25:31|1.9712
22:25:32|1.9712
22:25:33|1.9712
22:25:34|1.9707
22:25:35|1.9707
22:25:36|1.9707
22:25:37|1.9707
22:25:38|1.9707
22:25:39|1.9707
22:25:40|1.9707
22:25:41|1.9707
22:25:42|1.9707
22:25:43|1.9707
22:25:44|1.9707
22:25:45|1.9707
22:25:46|1.9707
22:25:47|1.9707
22:25:49|1.9707
22:25:49|1.9707
22:25:50|1.9707
22:25:52|1.9707
22:25:52|1.9707
22:25:54|1.9707
22:25:54|1.9707
22:25:56|1.9707
22:25:57|1.9707
22:25:58|1.9707
22:25:58|1.9707
22:26:00|1.974
22:26:01|1.974
22:26:02|1.974
22:26:03|1.974
22:26:04|1.9747
22:26:05|1.9727
22:26:07|1.9727
22:26:07|1.9727
22:26:08|1.9727
22:26:09|1.9727
22:26:10|1.9727
22:26:11|1.9727
22:26:12|1.9727
22:26:13|1.9727
22:26:14|1.9727
22:26:16|1.9727
22:26:17|1.9727
22:26:18|1.974
22:26:18|1.974
22:26:20|1.974
22:26:21|1.974
22:26:22|1.974
22:26:23|1.974
22:26:24|1.974
22:26:25|1.974
22:26:26|1.974
22:26:27|1.974
22:26:27|1.974
22:26:29|1.974
22:26:30|1.974
22:26:31|1.974
22:26:32|1.974
22:26:33|1.9704
22:26:33|1.9704
22:26:35|1.9704
22:26:36|1.9704
22:26:37|1.9704
22:26:38|1.9705
22:26:39|1.9705
22:26:40|1.9705
22:26:40|1.9705
22:26:42|1.9705
22:26:43|1.9704
22:26:43|1.9704
22:26:44|1.9704
22:26:46|1.9704
22:26:47|1.9704
22:26:47|1.9704
22:26:49|1.9704
22:26:50|1.9704
22:26:51|1.9704
22:26:51|1.9704
22:26:52|1.9704
22:26:53|1.9704
22:26:54|1.9704
22:26:56|1.9704
22:26:57|1.9704
22:26:58|1.9704
22:26:59|1.9704
22:26:59|1.9704
22:27:01|1.968
22:27:02|1.968
22:27:03|1.9704
22:27:04|1.9704
22:27:04|1.9704
22:27:06|1.9704
22:27:07|1.9704
22:27:08|1.9704
22:27:09|1.9704
22:27:11|1.9704
22:27:11|1.9704
22:27:12|1.9704
22:27:14|1.9704
22:27:15|1.9704
22:27:16|1.9704
22:27:17|1.9704
22:27:17|1.969
22:27:19|1.969
22:27:20|1.969
22:27:21|1.9702
22:27:22|1.9702
22:27:23|1.9702
22:27:24|1.9702
22:27:25|1.9702
22:27:26|1.9694
22:27:27|1.9694
22:27:28|1.9694
22:27:29|1.9694
22:27:30|1.9694
22:27:31|1.9694
22:27:32|1.9685
22:27:33|1.9685
22:27:34|1.9682
22:27:35|1.9682
22:27:36|1.9682
22:27:37|1.9682
22:27:38|1.9666
22:27:39|1.9666
22:27:40|1.9666
22:27:41|1.9666
22:27:42|1.9651
22:27:43|1.9651
22:27:44|1.9651
22:27:45|1.9674
22:27:46|1.9674
22:27:47|1.9674
22:27:48|1.9674
22:27:49|1.9674
22:27:50|1.9674
22:27:52|1.9674
22:27:52|1.9674
22:27:53|1.9674
22:27:54|1.9674
22:27:55|1.9674
22:27:56|1.9662
22:27:57|1.9662
22:27:58|1.9662
22:27:59|1.9662
22:28:01|1.9662
22:28:02|1.9662
22:28:03|1.9662
22:28:04|1.9662
22:28:05|1.9662
22:28:06|1.9662
22:28:08|1.9662
22:28:08|1.9662
22:28:10|1.9662
22:28:11|1.9638
22:28:12|1.9627
22:28:13|1.9628
22:28:14|1.9613
22:28:15|1.9613
22:28:16|1.9613
22:28:17|1.9613
22:28:18|1.9629
22:28:20|1.9629
22:28:20|1.9629
22:28:22|1.9629
22:28:23|1.9588
22:28:24|1.961
22:28:24|1.961
22:28:25|1.961
22:28:27|1.9609
22:28:28|1.961
22:28:29|1.9614
22:28:30|1.961
22:28:30|1.9604
22:28:31|1.9604
22:28:32|1.9571
22:28:34|1.9571
22:28:35|1.9588
22:28:36|1.9588
22:28:36|1.9596
22:28:37|1.9596
22:28:38|1.9596
22:28:40|1.9594
22:28:40|1.9594
22:28:41|1.9599
22:28:42|1.9599
22:28:43|1.9599
22:28:44|1.9599
22:28:45|1.9598
22:28:46|1.9598
22:28:47|1.9598
22:28:48|1.9598
22:28:49|1.9598
22:28:50|1.9599
22:28:52|1.9599
22:28:53|1.9599
22:28:54|1.9599
22:28:55|1.9599
22:28:56|1.9599
22:28:56|1.9599
22:28:57|1.9599
22:28:58|1.9599
22:28:59|1.9599
22:29:01|1.9599
22:29:01|1.9599
22:29:02|1.9599
22:29:03|1.9599
22:29:05|1.9599
22:29:06|1.9599
22:29:06|1.9599
22:29:08|1.9598
22:29:09|1.9598
22:29:11|1.9584
22:29:11|1.9584
22:29:13|1.9584
22:29:14|1.9584
22:29:15|1.9584
22:29:16|1.9584
22:29:17|1.9584
22:29:18|1.9584
22:29:19|1.9584
22:29:20|1.9584
22:29:21|1.9584
22:29:22|1.9598
22:29:23|1.9598
22:29:24|1.9598
22:29:25|1.9598
22:29:26|1.9598
22:29:27|1.9598
22:29:28|1.9598
22:29:29|1.9598
22:29:30|1.9598
22:29:31|1.9598
22:29:32|1.9598
22:29:33|1.9598
22:29:34|1.9598
22:29:35|1.9598
22:29:36|1.9598
22:29:37|1.9598
22:29:38|1.9598
22:29:39|1.9598
22:29:40|1.9598
22:29:41|1.9598
22:29:42|1.9598
22:29:43|1.9598
22:29:44|1.9598
22:29:45|1.9598
22:29:46|1.9598
22:29:47|1.9599
22:29:48|1.9599
22:29:49|1.9599
22:29:50|1.9599
22:29:51|1.9599
22:29:52|1.9599
22:29:53|1.9599
22:29:54|1.9599
22:29:55|1.9599
22:29:56|1.9599
22:29:57|1.9599
22:29:58|1.9599
22:29:59|1.9599
22:30:00|1.9599
22:30:01|1.9599
22:30:02|1.9598
22:30:03|1.9582
22:30:04|1.9582
22:30:05|1.9582
22:30:06|1.9582
22:30:07|1.9582
22:30:09|1.9582
22:30:10|1.9582
22:30:11|1.9582
22:30:12|1.9573
22:30:13|1.9573
22:30:14|1.9576
22:30:16|1.9576
22:30:16|1.9576
22:30:17|1.9576
22:30:18|1.9576
22:30:19|1.9576
22:30:20|1.9576
22:30:21|1.9576
22:30:22|1.9576
22:30:23|1.9576
22:30:24|1.9576
22:30:25|1.9576
22:30:27|1.9576
22:30:28|1.9591
22:30:28|1.9591
22:30:30|1.9591
22:30:30|1.9591
22:30:32|1.9591
22:30:32|1.9591
22:30:34|1.9591
22:30:35|1.9591
22:30:35|1.9591
22:30:37|1.9591
22:30:37|1.9576
22:30:38|1.957
22:30:39|1.957
22:30:41|1.957
22:30:41|1.9569
22:30:42|1.957
22:30:43|1.957
22:30:45|1.957
22:30:45|1.9566
22:30:47|1.9555
22:30:47|1.9555
22:30:49|1.9555
22:30:49|1.9555
22:30:51|1.9555
22:30:51|1.9555
22:30:52|1.9555
22:30:53|1.9555
22:30:54|1.9555
22:30:56|1.9555
22:30:56|1.9555
22:30:57|1.9555
22:30:58|1.9555
22:30:59|1.9555
22:31:00|1.9555
22:31:01|1.9555
22:31:02|1.9555
22:31:03|1.9555
22:31:05|1.9555
22:31:06|1.957
22:31:06|1.957
22:31:07|1.957
22:31:08|1.957
22:31:10|1.957
22:31:11|1.957
22:31:13|1.957
22:31:14|1.957
22:31:15|1.957
22:31:16|1.957
22:31:17|1.957
22:31:18|1.957
22:31:20|1.957
22:31:20|1.957
22:31:21|1.957
22:31:22|1.957
22:31:24|1.957
22:31:24|1.957
22:31:26|1.957
22:31:26|1.957
22:31:28|1.957
22:31:29|1.9556
22:31:29|1.9556
22:31:31|1.9553
22:31:32|1.9553
22:31:32|1.955
22:31:33|1.955
22:31:34|1.955
22:31:36|1.955
22:31:36|1.955
22:31:37|1.955
22:31:39|1.955
22:31:39|1.955
22:31:41|1.955
22:31:42|1.955
22:31:42|1.955
22:31:43|1.955
22:31:45|1.955
22:31:45|1.955
22:31:47|1.955
22:31:47|1.955
22:31:49|1.9564
22:31:50|1.9564
22:31:50|1.9564
22:31:51|1.957
22:31:52|1.957
22:31:54|1.957
22:31:55|1.957
22:31:56|1.957
22:31:56|1.957
22:31:58|1.957
22:31:59|1.957
22:32:00|1.957
22:32:01|1.957
22:32:02|1.957
22:32:02|1.957
22:32:04|1.957
22:32:05|1.957
22:32:05|1.955
22:32:07|1.955
22:32:08|1.955
22:32:08|1.955
22:32:10|1.955
22:32:11|1.955
22:32:12|1.955
22:32:13|1.955
22:32:15|1.955
22:32:16|1.955
22:32:17|1.955
22:32:18|1.955
22:32:19|1.955
22:32:20|1.955
22:32:21|1.955
22:32:23|1.9562
22:32:23|1.9562
22:32:24|1.9562
22:32:25|1.9562
22:32:26|1.9562
22:32:27|1.9562
22:32:28|1.9562
22:32:29|1.9562
22:32:30|1.9562
22:32:32|1.9562
22:32:33|1.9562
22:32:34|1.955
22:32:35|1.955
22:32:36|1.955
22:32:36|1.955
22:32:38|1.955
22:32:39|1.955
22:32:40|1.955
22:32:41|1.955
22:32:42|1.955
22:32:43|1.955
22:32:43|1.955
22:32:45|1.955
22:32:46|1.955
22:32:47|1.955
22:32:48|1.955
22:32:49|1.955
22:32:50|1.955
22:32:51|1.955
22:32:52|1.955
22:32:53|1.955
22:32:54|1.955
22:32:54|1.955
22:32:56|1.955
22:32:57|1.9536
22:32:58|1.9536
22:32:59|1.9536
22:32:59|1.9542
22:33:01|1.9542
22:33:02|1.9542
22:33:02|1.9533
22:33:03|1.9533
22:33:05|1.9533
22:33:06|1.9533
22:33:06|1.9533
22:33:08|1.9533
22:33:09|1.9533
22:33:09|1.9533
22:33:11|1.9533
22:33:12|1.9533
22:33:13|1.9533
22:33:15|1.9533
22:33:15|1.9528
22:33:16|1.9526
22:33:17|1.9526
22:33:18|1.9526
22:33:19|1.9526
22:33:20|1.9526
22:33:21|1.9526
22:33:22|1.9526
22:33:23|1.9526
22:33:24|1.9526
22:33:25|1.9526
22:33:26|1.9526
22:33:27|1.9526
22:33:28|1.9526
22:33:29|1.9526
22:33:30|1.9526
22:33:31|1.9526
22:33:32|1.9526
22:33:33|1.9534
22:33:34|1.9525
22:33:35|1.9525
22:33:37|1.9525
22:33:37|1.9525
22:33:38|1.9525
22:33:39|1.9525
22:33:40|1.9525
22:33:42|1.9525
22:33:43|1.9525
22:33:44|1.9524
22:33:45|1.9524
22:33:45|1.9524
22:33:47|1.9524
22:33:47|1.9524
22:33:49|1.9524
22:33:50|1.9552
22:33:50|1.9578
22:33:51|1.9578
22:33:53|1.9578
22:33:53|1.9578
22:33:54|1.9578
22:33:56|1.9594
22:33:57|1.9594
22:33:57|1.9594
22:33:58|1.9594
22:33:59|1.9605
22:34:01|1.9608
22:34:01|1.9608
22:34:03|1.9608
22:34:03|1.9608
22:34:04|1.9608
22:34:05|1.9608
22:34:06|1.9625
22:34:07|1.9625
22:34:08|1.9656
22:34:09|1.9656
22:34:11|1.9655
22:34:11|1.9655
22:34:13|1.9655
22:34:14|1.9655
22:34:16|1.9655
22:34:17|1.9655
22:34:18|1.9655
22:34:19|1.9655
22:34:20|1.9655
22:34:21|1.9655
22:34:22|1.9655
22:34:23|1.9635
22:34:24|1.9635
22:34:26|1.9635
22:34:26|1.9635
22:34:27|1.9635
22:34:28|1.9634
22:34:30|1.9634
22:34:30|1.9634
22:34:31|1.9632
22:34:33|1.9632
22:34:34|1.9632
22:34:35|1.9632
22:34:35|1.9614
22:34:37|1.9614
22:34:37|1.9614
22:34:39|1.9614
22:34:40|1.9614
22:34:40|1.9594
22:34:42|1.9594
22:34:43|1.9594
22:34:44|1.9594
22:34:45|1.9594
22:34:46|1.9594
22:34:47|1.9566
22:34:48|1.9543
22:34:49|1.9543
22:34:50|1.9543
22:34:51|1.9543
22:34:51|1.9543
22:34:53|1.9543
22:34:54|1.9543
22:34:55|1.9543
22:34:56|1.9543
22:34:57|1.9543
22:34:58|1.9543
22:34:59|1.9543
22:35:00|1.9543
22:35:01|1.9543
22:35:02|1.9543
22:35:02|1.9543
22:35:04|1.9543
22:35:05|1.9543
22:35:06|1.9543
22:35:07|1.9543
22:35:08|1.9543
22:35:09|1.9543
22:35:10|1.9543
22:35:11|1.9543
22:35:12|1.9543
22:35:13|1.9543
22:35:15|1.9543
22:35:16|1.9543
22:35:17|1.9543
22:35:18|1.9543
22:35:19|1.9543
22:35:20|1.9543
22:35:22|1.9543
22:35:22|1.9543
22:35:24|1.9543
22:35:25|1.9543
22:35:26|1.9543
22:35:27|1.9578
22:35:28|1.9578
22:35:29|1.9578
22:35:30|1.9578
22:35:32|1.9578
22:35:32|1.9578
22:35:33|1.9578
22:35:34|1.9578
22:35:35|1.9578
22:35:36|1.9578
22:35:37|1.9618
22:35:38|1.9618
22:35:39|1.9625
22:35:40|1.9626
22:35:41|1.9626
22:35:43|1.9626
22:35:44|1.9626
22:35:44|1.9626
22:35:45|1.9626
22:35:46|1.9626
22:35:48|1.9626
22:35:48|1.9626
22:35:49|1.9626
22:35:50|1.9626
22:35:52|1.9599
22:35:52|1.9599
22:35:54|1.9599
22:35:54|1.9599
22:35:55|1.9599
22:35:56|1.9599
22:35:58|1.9599
22:35:58|1.9599
22:35:59|1.9599
22:36:01|1.9599
22:36:01|1.9599
22:36:03|1.9599
22:36:04|1.9599
22:36:05|1.9599
22:36:06|1.9599
22:36:07|1.9599
22:36:08|1.9599
22:36:09|1.9599
22:36:10|1.9599
22:36:11|1.9599
22:36:11|1.9599
22:36:12|1.9599
22:36:13|1.9599
22:36:14|1.9599
22:36:16|1.9599
22:36:17|1.9599
22:36:18|1.9599
22:36:19|1.9599
22:36:20|1.9599
22:36:21|1.9599
22:36:22|1.9599
22:36:23|1.9599
22:36:24|1.9599
22:36:25|1.9599
22:36:26|1.9599
22:36:28|1.9599
22:36:28|1.9599
22:36:29|1.96
22:36:30|1.96
22:36:31|1.9613
22:36:32|1.9612
22:36:33|1.9612
22:36:34|1.9612
22:36:35|1.9612
22:36:36|1.9612
22:36:37|1.9612
22:36:38|1.9612
22:36:39|1.9612
22:36:40|1.9612
22:36:41|1.9612
22:36:42|1.9612
22:36:43|1.9612
22:36:44|1.9612
22:36:45|1.9612
22:36:46|1.9612
22:36:48|1.9612
22:36:49|1.9612
22:36:49|1.9612
22:36:51|1.9599
22:36:52|1.9599
22:36:53|1.9599
22:36:53|1.9599
22:36:55|1.9599
22:36:55|1.9599
22:36:57|1.9599
22:36:58|1.9599
22:36:58|1.9599
22:36:59|1.9599
22:37:01|1.9599
22:37:02|1.9599
22:37:03|1.9599
22:37:04|1.9599
22:37:04|1.9599
22:37:06|1.9599
22:37:06|1.9599
22:37:07|1.9599
22:37:08|1.9593
22:37:10|1.9593
22:37:11|1.9593
22:37:11|1.9593
22:37:13|1.9593
22:37:14|1.9593
22:37:14|1.9593
22:37:16|1.9593
22:37:17|1.9593
22:37:18|1.9593
22:37:19|1.9593
22:37:21|1.9593
22:37:22|1.9593
22:37:23|1.9593
22:37:24|1.9593
22:37:25|1.9595
22:37:26|1.9595
22:37:28|1.9595
22:37:28|1.9608
22:37:29|1.9608
22:37:30|1.9608
22:37:31|1.9608
22:37:32|1.9608
22:37:33|1.9608
22:37:34|1.9608
22:37:36|1.9608
22:37:36|1.9608
22:37:38|1.9608
22:37:38|1.9608
22:37:39|1.9608
22:37:41|1.9608
22:37:42|1.9608
22:37:43|1.9608
22:37:43|1.9608
22:37:44|1.9608
22:37:45|1.9608
22:37:47|1.9596
22:37:48|1.9596
22:37:49|1.9596
22:37:49|1.9596
22:37:51|1.9596
22:37:51|1.9596
22:37:52|1.9596
22:37:54|1.9596
22:37:55|1.9596
22:37:55|1.9596
22:37:57|1.9596
22:37:58|1.9596
22:37:59|1.9595
22:38:00|1.9595
22:38:01|1.9595
22:38:02|1.9608
22:38:03|1.9608
22:38:04|1.9615
22:38:04|1.9615
22:38:05|1.9615
22:38:07|1.9615
22:38:07|1.9596
22:38:09|1.9593
22:38:10|1.9574
22:38:11|1.9574
22:38:12|1.959
22:38:13|1.959
22:38:13|1.959
22:38:15|1.959
22:38:15|1.959
22:38:17|1.959
22:38:18|1.959
22:38:19|1.959
22:38:20|1.9546
22:38:22|1.9521
22:38:22|1.9521
22:38:23|1.9518
22:38:24|1.9518
22:38:26|1.9518
22:38:26|1.9504
22:38:27|1.952
22:38:28|1.95
22:38:29|1.9497
22:38:31|1.9486
22:38:32|1.9486
22:38:33|1.948
22:38:34|1.9477
22:38:35|1.9477
22:38:36|1.9477
22:38:37|1.9477
22:38:38|1.9477
22:38:39|1.9477
22:38:40|1.9477
22:38:41|1.9472
22:38:42|1.9472
22:38:43|1.9467
22:38:44|1.9467
22:38:45|1.9482
22:38:46|1.9463
22:38:47|1.9484
22:38:48|1.9485
22:38:49|1.9485
22:38:50|1.9485
22:38:51|1.9484
22:38:52|1.9484
22:38:53|1.9449
22:38:54|1.9449
22:38:55|1.9443
22:38:56|1.9443
22:38:57|1.9459
22:38:58|1.9459
22:38:59|1.9455
22:38:59|1.9425
22:39:01|1.9453
22:39:02|1.9453
22:39:03|1.9453
22:39:04|1.9409
22:39:05|1.938
22:39:06|1.938
22:39:07|1.938
22:39:08|1.938
22:39:09|1.938
22:39:10|1.938
22:39:11|1.9383
22:39:12|1.9409
22:39:13|1.9409
22:39:13|1.9409
22:39:15|1.9409
22:39:16|1.9409
22:39:16|1.9409
22:39:18|1.9402
22:39:19|1.9402
22:39:21|1.9381
22:39:22|1.9381
22:39:23|1.9383
22:39:24|1.9383
22:39:25|1.9412
22:39:26|1.9412
22:39:27|1.9412
22:39:28|1.9414
22:39:29|1.9414
22:39:30|1.9445
22:39:31|1.9445
22:39:32|1.9445
22:39:33|1.9445
22:39:35|1.9419
22:39:35|1.9419
22:39:36|1.9419
22:39:37|1.9445
22:39:38|1.9445
22:39:39|1.9445
22:39:40|1.9445
22:39:41|1.9445
22:39:42|1.9445
22:39:43|1.9442
22:39:44|1.9442
22:39:45|1.9442
22:39:46|1.9442
22:39:47|1.9442
22:39:48|1.9408
22:39:49|1.9408
22:39:50|1.943
22:39:51|1.943
22:39:52|1.943
22:39:53|1.943
22:39:54|1.943
22:39:55|1.943
22:39:56|1.943
22:39:57|1.943
22:39:59|1.943
22:40:00|1.943
22:40:00|1.943
22:40:02|1.943
22:40:03|1.943
22:40:03|1.943
22:40:04|1.943
22:40:05|1.943
22:40:06|1.943
22:40:07|1.943
22:40:08|1.943
22:40:09|1.9432
22:40:10|1.9432
22:40:12|1.9432
22:40:12|1.9432
22:40:14|1.9445
22:40:14|1.9456
22:40:15|1.9456
22:40:16|1.9456
22:40:18|1.9456
22:40:18|1.9456
22:40:19|1.9456
22:40:21|1.9471
22:40:22|1.9471
22:40:23|1.9471
22:40:25|1.949
22:40:25|1.949
22:40:27|1.949
22:40:28|1.9508
22:40:29|1.9508
22:40:30|1.949
22:40:31|1.949
22:40:32|1.949
22:40:33|1.9509
22:40:34|1.9509
22:40:35|1.9509
22:40:37|1.9516
22:40:37|1.9516
22:40:38|1.9516
22:40:40|1.9509
22:40:41|1.9509
22:40:42|1.9509
22:40:43|1.9509
22:40:44|1.9509
22:40:45|1.9501
22:40:46|1.9509
22:40:47|1.9499
22:40:47|1.949
22:40:48|1.9484
22:40:50|1.9484
22:40:51|1.9484
22:40:52|1.9468
22:40:52|1.9468
22:40:54|1.9468
22:40:55|1.9468
22:40:55|1.9468
22:40:57|1.9468
22:40:58|1.9468
22:40:58|1.9468
22:41:00|1.9468
22:41:01|1.9468
22:41:02|1.9468
22:41:03|1.946
22:41:04|1.9466
22:41:05|1.9466
22:41:06|1.9466
22:41:07|1.944
22:41:08|1.944
22:41:10|1.944
22:41:10|1.944
22:41:11|1.944
22:41:12|1.9463
22:41:13|1.9463
22:41:14|1.9463
22:41:15|1.9463
22:41:16|1.9436
22:41:17|1.9436
22:41:18|1.9437
22:41:19|1.9437
22:41:21|1.9437
22:41:22|1.9437
22:41:24|1.9437
22:41:25|1.9437
22:41:26|1.9437
22:41:27|1.9437
22:41:28|1.9458
22:41:29|1.9458
22:41:30|1.9458
22:41:31|1.9458
22:41:32|1.9458
22:41:33|1.9458
22:41:34|1.9458
22:41:36|1.9458
22:41:37|1.9458
22:41:37|1.9458
22:41:38|1.9458
22:41:39|1.9458
22:41:40|1.9458
22:41:41|1.9465
22:41:42|1.9465
22:41:43|1.9465
22:41:44|1.9465
22:41:45|1.9468
22:41:46|1.9468
22:41:47|1.9468
22:41:48|1.9468
22:41:49|1.9468
22:41:50|1.9465
22:41:51|1.9465
22:41:52|1.9465
22:41:53|1.9465
22:41:54|1.9465
22:41:55|1.9465
22:41:56|1.9465
22:41:58|1.9465
22:41:58|1.9465
22:41:59|1.9465
22:42:00|1.9465
22:42:01|1.9465
22:42:03|1.9465
22:42:03|1.9465
22:42:04|1.9465
22:42:05|1.9465
22:42:06|1.9465
22:42:07|1.9465
22:42:08|1.9465
22:42:09|1.9465
22:42:10|1.9465
22:42:11|1.9465
22:42:12|1.9465
22:42:13|1.9465
22:42:14|1.9459
22:42:15|1.9459
22:42:16|1.9459
22:42:17|1.9459
22:42:18|1.9459
22:42:20|1.9459
22:42:21|1.9459
22:42:21|1.9459
22:42:23|1.9456
22:42:24|1.9456
22:42:25|1.946
22:42:27|1.9471
22:42:27|1.9471
22:42:29|1.9471
22:42:30|1.9471
22:42:31|1.9471
22:42:32|1.9471
22:42:33|1.9471
22:42:34|1.9471
22:42:35|1.9471
22:42:36|1.9471
22:42:37|1.9471
22:42:38|1.9471
22:42:39|1.948
22:42:40|1.948
22:42:41|1.948
22:42:42|1.948
22:42:43|1.948
22:42:44|1.948
22:42:45|1.948
22:42:46|1.948
22:42:47|1.948
22:42:48|1.948
22:42:49|1.948
22:42:50|1.948
22:42:51|1.948
22:42:52|1.948
22:42:53|1.948
22:42:54|1.948
22:42:55|1.948
22:42:56|1.9484
22:42:57|1.9484
22:42:58|1.9484
22:42:59|1.9484
22:43:00|1.9484
22:43:01|1.9484
22:43:02|1.948
22:43:04|1.9484
22:43:04|1.9484
22:43:05|1.9484
22:43:07|1.9484
22:43:08|1.9484
22:43:08|1.9484
22:43:09|1.9484
22:43:10|1.9484
22:43:11|1.9484
22:43:12|1.9484
22:43:13|1.9484
22:43:14|1.9484
22:43:15|1.9484
22:43:16|1.9484
22:43:17|1.9484
22:43:19|1.9484
22:43:20|1.9484
22:43:21|1.945
22:43:21|1.945
22:43:23|1.9456
22:43:24|1.9456
22:43:26|1.9456
22:43:26|1.9456
22:43:28|1.9456
22:43:29|1.9456
22:43:30|1.9456
22:43:31|1.9456
22:43:32|1.9456
22:43:33|1.9429
22:43:34|1.9429
22:43:35|1.9429
22:43:36|1.9429
22:43:37|1.9429
22:43:38|1.9429
22:43:39|1.9429
22:43:40|1.9429
22:43:41|1.9429
22:43:42|1.9429
22:43:43|1.9429
22:43:44|1.9429
22:43:45|1.9429
22:43:46|1.9429
22:43:47|1.9429
22:43:48|1.9429
22:43:49|1.9429
22:43:50|1.9429
22:43:51|1.9429
22:43:52|1.9429
22:43:53|1.9429
22:43:54|1.9429
22:43:55|1.9429
22:43:56|1.9478
22:43:57|1.9478
22:43:58|1.9478
22:43:59|1.9478
22:44:00|1.9478
22:44:01|1.9478
22:44:02|1.9478
22:44:03|1.9478
22:44:04|1.9478
22:44:05|1.9478
22:44:06|1.9478
22:44:07|1.9478
22:44:08|1.9478
22:44:10|1.9478
22:44:10|1.9478
22:44:11|1.9478
22:44:13|1.9478
22:44:14|1.9478
22:44:14|1.9478
22:44:16|1.9478
22:44:16|1.9478
22:44:18|1.9478
22:44:19|1.9478
22:44:19|1.9478
22:44:20|1.9478
22:44:22|1.9478
22:44:23|1.9478
22:44:24|1.9478
22:44:25|1.9478
22:44:27|1.9478
22:44:28|1.9478
22:44:29|1.9478
22:44:30|1.9478
22:44:30|1.9478
22:44:32|1.9467
22:44:33|1.9467
22:44:34|1.9467
22:44:35|1.9467
22:44:36|1.9451
22:44:37|1.9451
22:44:38|1.9451
22:44:39|1.9451
22:44:40|1.9451
22:44:41|1.9475
22:44:43|1.9477
22:44:43|1.9475
22:44:44|1.9475
22:44:45|1.9475
22:44:46|1.9475
22:44:47|1.9475
22:44:48|1.9475
22:44:49|1.9475
22:44:50|1.9475
22:44:51|1.9475
22:44:52|1.9475
22:44:53|1.9475
22:44:54|1.9475
22:44:55|1.9475
22:44:56|1.9475
22:44:57|1.9475
22:44:58|1.9475
22:44:59|1.9475
22:45:01|1.9475
22:45:01|1.9475
22:45:02|1.9475
22:45:03|1.9475
22:45:04|1.9475
22:45:05|1.9475
22:45:06|1.9475
22:45:07|1.9475
22:45:08|1.9472
22:45:09|1.9472
22:45:10|1.9472
22:45:11|1.9472
22:45:12|1.9467
22:45:13|1.9467
22:45:14|1.9467
22:45:15|1.9467
22:45:16|1.9467
22:45:17|1.9467
22:45:18|1.9467
22:45:19|1.9467
22:45:20|1.9467
22:45:21|1.9467
22:45:22|1.9467
22:45:23|1.9467
22:45:25|1.9461
22:45:26|1.9461
22:45:27|1.9461
22:45:28|1.9461
22:45:29|1.9461
22:45:30|1.9461
22:45:31|1.9461
22:45:33|1.9459
22:45:33|1.9459
22:45:34|1.9459
22:45:35|1.9459
22:45:36|1.9414
22:45:37|1.941
22:45:38|1.9404
22:45:40|1.9402
22:45:41|1.9402
22:45:41|1.94
22:45:42|1.94
22:45:44|1.94
22:45:45|1.94
22:45:46|1.939
22:45:46|1.939
22:45:48|1.939
22:45:49|1.939
22:45:50|1.939
22:45:51|1.939
22:45:52|1.939
22:45:53|1.939
22:45:54|1.939
22:45:55|1.939
22:45:56|1.9365
22:45:57|1.9351
22:45:58|1.937
22:45:59|1.937
22:46:00|1.937
22:46:01|1.937
22:46:02|1.937
22:46:03|1.937
22:46:04|1.937
22:46:05|1.937
22:46:06|1.9379
22:46:07|1.9379
22:46:08|1.9379
22:46:09|1.9379
22:46:10|1.9389
22:46:11|1.9389
22:46:12|1.9389
22:46:13|1.9389
22:46:14|1.9389
22:46:15|1.9393
22:46:16|1.9403
22:46:17|1.9403
22:46:18|1.9403
22:46:19|1.9403
22:46:20|1.9403
22:46:21|1.9403
22:46:22|1.9403
22:46:23|1.9403
22:46:24|1.9403
22:46:25|1.9403
22:46:26|1.9403
22:46:27|1.9412
22:46:28|1.9412
22:46:30|1.9412
22:46:31|1.9412
22:46:32|1.9412
22:46:33|1.9412
22:46:34|1.9412
22:46:35|1.9412
22:46:37|1.939
22:46:38|1.939
22:46:38|1.939
22:46:40|1.9404
22:46:41|1.9404
22:46:42|1.939
22:46:43|1.939
22:46:44|1.9389
22:46:45|1.9383
22:46:46|1.9383
22:46:47|1.9383
22:46:48|1.9383
22:46:49|1.9383
22:46:50|1.9383
22:46:51|1.9383
22:46:52|1.9383
22:46:52|1.9383
22:46:54|1.9383
22:46:55|1.9383
22:46:55|1.9383
22:46:57|1.9383
22:46:58|1.9383
22:46:59|1.9383
22:47:00|1.9383
22:47:01|1.9371
22:47:02|1.9371
22:47:03|1.9371
22:47:04|1.9371
22:47:05|1.9371
22:47:06|1.9371
22:47:07|1.9358
22:47:08|1.9358
22:47:09|1.9347
22:47:10|1.9347
22:47:11|1.9347
22:47:12|1.9347
22:47:13|1.9347
22:47:14|1.9347
22:47:15|1.9347
22:47:16|1.9347
22:47:17|1.9347
22:47:18|1.9347
22:47:19|1.9347
22:47:20|1.9347
22:47:21|1.9347
22:47:22|1.9347
22:47:23|1.9346
22:47:24|1.9346
22:47:25|1.9346
22:47:26|1.9343
22:47:28|1.9336
22:47:28|1.9336
22:47:30|1.9335
22:47:31|1.9335
22:47:32|1.9335
22:47:33|1.9328
22:47:34|1.9325
22:47:35|1.9325
22:47:36|1.9325
22:47:37|1.9325
22:47:38|1.9357
22:47:39|1.9357
22:47:40|1.9357
22:47:41|1.9357
22:47:42|1.9357
22:47:43|1.9357
22:47:44|1.9357
22:47:45|1.9357
22:47:46|1.9357
22:47:48|1.9357
22:47:48|1.9357
22:47:49|1.9357
22:47:50|1.9357
22:47:51|1.9357
22:47:52|1.9354
22:47:53|1.9354
22:47:54|1.9354
22:47:55|1.9354
22:47:56|1.9354
22:47:57|1.9354
22:47:58|1.9354
22:47:59|1.9354
22:48:01|1.9354
22:48:02|1.9354
22:48:03|1.9354
22:48:03|1.9354
22:48:04|1.9354
22:48:06|1.9354
22:48:06|1.9354
22:48:07|1.9354
22:48:09|1.9354
22:48:10|1.9325
22:48:11|1.9321
22:48:12|1.9321
22:48:12|1.9321
22:48:14|1.932
22:48:14|1.9316
22:48:16|1.9306
22:48:16|1.9306
22:48:17|1.9306
22:48:18|1.93
22:48:19|1.93
22:48:21|1.93
22:48:22|1.9321
22:48:22|1.9321
22:48:24|1.9321
22:48:25|1.9321
22:48:25|1.9321
22:48:27|1.9321
22:48:28|1.9321
22:48:30|1.9321
22:48:31|1.9339
22:48:32|1.9339
22:48:34|1.9342
22:48:35|1.9328
22:48:36|1.9328
22:48:37|1.9317
22:48:38|1.9317
22:48:38|1.9317
22:48:40|1.9317
22:48:41|1.93
22:48:42|1.93
22:48:43|1.93
22:48:44|1.93
22:48:45|1.93
22:48:46|1.9295
22:48:47|1.9295
22:48:48|1.9295
22:48:49|1.9294
22:48:50|1.9294
22:48:51|1.9294
22:48:52|1.9294
22:48:53|1.9311
22:48:54|1.9311
22:48:55|1.9311
22:48:56|1.9311
22:48:57|1.9323
22:48:58|1.9323
22:48:59|1.9323
22:49:00|1.9294
22:49:01|1.9294
22:49:02|1.9294
22:49:03|1.9294
22:49:04|1.9294
22:49:05|1.9294
22:49:06|1.9294
22:49:07|1.9294
22:49:08|1.9322
22:49:09|1.9328
22:49:11|1.9328
22:49:12|1.9328
22:49:12|1.9328
22:49:13|1.9328
22:49:14|1.9357
22:49:15|1.9355
22:49:16|1.9355
22:49:18|1.9355
22:49:18|1.9355
22:49:19|1.9355
22:49:20|1.9355
22:49:22|1.9355
22:49:23|1.9377
22:49:23|1.9377
22:49:24|1.9377
22:49:26|1.9377
22:49:27|1.9377
22:49:28|1.9377
22:49:29|1.9393
22:49:31|1.9393
22:49:31|1.9393
22:49:32|1.9393
22:49:34|1.9393
22:49:35|1.9393
22:49:36|1.9393
22:49:37|1.9393
22:49:38|1.9368
22:49:39|1.9368
22:49:40|1.9365
22:49:41|1.9365
22:49:42|1.9365
22:49:43|1.9365
22:49:44|1.9365
22:49:45|1.9365
22:49:46|1.9365
22:49:47|1.9365
22:49:48|1.9365
22:49:49|1.9365
22:49:50|1.9365
22:49:51|1.9365
22:49:52|1.9365
22:49:53|1.9365
22:49:54|1.9365
22:49:55|1.9365
22:49:57|1.9365
22:49:57|1.9364
22:49:58|1.9364
22:49:59|1.9343
22:50:00|1.9343
22:50:01|1.9343
22:50:02|1.9343
22:50:03|1.9343
22:50:04|1.9343
22:50:05|1.9343
22:50:06|1.9343
22:50:08|1.9349
22:50:08|1.9349
22:50:10|1.9349
22:50:10|1.9349
22:50:11|1.9349
22:50:12|1.9349
22:50:13|1.9349
22:50:15|1.9349
22:50:15|1.9349
22:50:17|1.9349
22:50:18|1.9349
22:50:19|1.9349
22:50:19|1.9349
22:50:20|1.9349
22:50:22|1.9349
22:50:23|1.9349
22:50:24|1.9347
22:50:24|1.9347
22:50:26|1.9347
22:50:26|1.9347
22:50:27|1.9347
22:50:28|1.9347
22:50:29|1.9347
22:50:31|1.9347
22:50:32|1.9347
22:50:34|1.9347
22:50:35|1.9347
22:50:36|1.9344
22:50:37|1.9344
22:50:37|1.9344
22:50:39|1.9344
22:50:40|1.9344
22:50:41|1.9344
22:50:42|1.9344
22:50:43|1.9344
22:50:44|1.9344
22:50:45|1.9344
22:50:46|1.9344
22:50:47|1.9344
22:50:48|1.9344
22:50:49|1.9344
22:50:50|1.9325
22:50:51|1.9325
22:50:52|1.9325
22:50:53|1.9325
22:50:54|1.9325
22:50:55|1.9325
22:50:56|1.9325
22:50:57|1.9325
22:50:58|1.9325
22:50:59|1.9325
22:51:00|1.9325
22:51:01|1.9325
22:51:02|1.9325
22:51:03|1.9325
22:51:04|1.9325
22:51:05|1.9325
22:51:06|1.9325
22:51:08|1.9325
22:51:08|1.9325
22:51:09|1.9344
22:51:10|1.9344
22:51:11|1.9344
22:51:12|1.9344
22:51:13|1.9344
22:51:14|1.9344
22:51:15|1.9344
22:51:16|1.9344
22:51:17|1.9365
22:51:18|1.9365
22:51:19|1.9365
22:51:20|1.9365
22:51:21|1.9365
22:51:22|1.9375
22:51:23|1.9375
22:51:24|1.9375
22:51:25|1.9375
22:51:26|1.9375
22:51:27|1.9375
22:51:28|1.9375
22:51:29|1.9375
22:51:31|1.9375
22:51:32|1.9375
22:51:33|1.9375
22:51:34|1.9375
22:51:35|1.9386
22:51:36|1.9386
22:51:37|1.9386
22:51:38|1.9386
22:51:39|1.9396
22:51:40|1.9396
22:51:41|1.9407
22:51:43|1.9449
22:51:44|1.9449
22:51:44|1.9449
22:51:46|1.9449
22:51:46|1.9387
22:51:48|1.9387
22:51:48|1.9438
22:51:50|1.9436
22:51:51|1.9436
22:51:51|1.9436
22:51:53|1.9436
22:51:54|1.9436
22:51:55|1.9414
22:51:56|1.9414
22:51:56|1.9414
22:51:58|1.9414
22:51:58|1.9414
22:51:59|1.9414
22:52:01|1.9414
22:52:02|1.9414
22:52:03|1.9429
22:52:03|1.9429
22:52:04|1.9429
22:52:06|1.9442
22:52:06|1.9442
22:52:07|1.9442
22:52:08|1.9442
22:52:10|1.9442
22:52:10|1.9442
22:52:12|1.945
22:52:12|1.945
22:52:14|1.945
22:52:15|1.945
22:52:15|1.945
22:52:16|1.945
22:52:18|1.945
22:52:18|1.945
22:52:19|1.945
22:52:21|1.9461
22:52:22|1.9461
22:52:23|1.9461
22:52:24|1.9461
22:52:25|1.9461
22:52:26|1.946
22:52:27|1.946
22:52:27|1.946
22:52:29|1.946
22:52:30|1.946
22:52:31|1.946
22:52:32|1.946
22:52:33|1.946
22:52:34|1.946
22:52:35|1.946
22:52:36|1.9438
22:52:37|1.9464
22:52:39|1.9465
22:52:40|1.9474
22:52:41|1.9474
22:52:42|1.9474
22:52:43|1.9481
22:52:44|1.9481
22:52:45|1.9481
22:52:46|1.9481
22:52:47|1.9465
22:52:48|1.9459
22:52:50|1.9459
22:52:50|1.9424
22:52:51|1.9424
22:52:52|1.9424
22:52:53|1.9424
22:52:54|1.9424
22:52:55|1.9424
22:52:56|1.9452
22:52:57|1.9452
22:52:58|1.9452
22:52:59|1.9452
22:53:00|1.9451
22:53:01|1.9451
22:53:02|1.9451
22:53:03|1.9451
22:53:04|1.9451
22:53:05|1.9451
22:53:06|1.9451
22:53:07|1.9451
22:53:08|1.9451
22:53:09|1.9451
22:53:10|1.9451
22:53:11|1.9451
22:53:12|1.9451
22:53:13|1.9451
22:53:14|1.9451
22:53:15|1.9451
22:53:16|1.9451
22:53:17|1.9451
22:53:18|1.9451
22:53:19|1.9428
22:53:20|1.9428
22:53:21|1.9428
22:53:22|1.9428
22:53:23|1.9437
22:53:24|1.9436
22:53:25|1.9436
22:53:26|1.9436
22:53:27|1.9436
22:53:28|1.9436
22:53:29|1.9436
22:53:30|1.9436
22:53:31|1.9437
22:53:33|1.9437
22:53:33|1.9437
22:53:35|1.9436
22:53:36|1.9436
22:53:37|1.9436
22:53:38|1.9436
22:53:38|1.9434
22:53:40|1.9434
22:53:41|1.9434
22:53:42|1.9434
22:53:43|1.9434
22:53:43|1.9434
22:53:45|1.9434
22:53:46|1.9434
22:53:47|1.9434
22:53:48|1.9409
22:53:49|1.9409
22:53:50|1.941
22:53:51|1.941
22:53:52|1.941
22:53:53|1.941
22:53:53|1.941
22:53:55|1.941
22:53:55|1.941
22:53:56|1.943
22:53:57|1.943
22:53:59|1.943
22:53:59|1.943
22:54:00|1.943
22:54:02|1.9411
22:54:03|1.9411
22:54:04|1.9411
22:54:05|1.9411
22:54:06|1.9411
22:54:07|1.9411
22:54:08|1.9411
22:54:09|1.9411
22:54:09|1.9411
22:54:11|1.9411
22:54:12|1.9411
22:54:13|1.9411
22:54:14|1.9411
22:54:15|1.9446
22:54:16|1.9446
22:54:17|1.9446
22:54:18|1.9446
22:54:19|1.9451
22:54:19|1.9451
22:54:21|1.9451
22:54:22|1.9451
22:54:23|1.9451
22:54:24|1.9451
22:54:25|1.9451
22:54:26|1.9451
22:54:27|1.9451
22:54:28|1.9451
22:54:29|1.943
22:54:29|1.9443
22:54:31|1.9443
22:54:32|1.9443
22:54:33|1.9443
22:54:34|1.9443
22:54:35|1.9443
22:54:36|1.9443
22:54:38|1.9443
22:54:38|1.9443
22:54:39|1.9443
22:54:41|1.9443
22:54:41|1.9443
22:54:42|1.9443
22:54:44|1.9443
22:54:45|1.9443
22:54:46|1.9443
22:54:47|1.9442
22:54:48|1.9442
22:54:49|1.9442
22:54:50|1.9442
22:54:51|1.9442
22:54:52|1.9442
22:54:53|1.9442
22:54:54|1.9442
22:54:54|1.9436
22:54:56|1.9436
22:54:57|1.9436
22:54:58|1.9409
22:54:59|1.9409
22:55:00|1.9409
22:55:00|1.9409
22:55:02|1.9409
22:55:03|1.9409
22:55:04|1.9409
22:55:04|1.9409
22:55:06|1.9409
22:55:06|1.9409
22:55:08|1.9402
22:55:09|1.9402
22:55:10|1.9402
22:55:10|1.9402
22:55:12|1.9402
22:55:13|1.9385
22:55:14|1.9385
22:55:15|1.9385
22:55:16|1.9385
22:55:17|1.9421
22:55:18|1.9421
22:55:19|1.9421
22:55:20|1.9421
22:55:21|1.9421
22:55:22|1.9421
22:55:23|1.9421
22:55:24|1.9421
22:55:25|1.9421
22:55:25|1.9421
22:55:26|1.9421
22:55:27|1.9421
22:55:29|1.9437
22:55:30|1.9437
22:55:31|1.9437
22:55:32|1.9437
22:55:33|1.9437
22:55:34|1.9437
22:55:35|1.9437
22:55:36|1.9442
22:55:37|1.9442
22:55:39|1.9442
22:55:39|1.9442
22:55:41|1.9442
22:55:41|1.9432
22:55:43|1.9432
22:55:44|1.9432
22:55:46|1.9432
22:55:46|1.9432
22:55:47|1.9432
22:55:48|1.9432
22:55:49|1.9432
22:55:50|1.9432
22:55:51|1.9466
22:55:52|1.9466
22:55:53|1.9466
22:55:54|1.9466
22:55:55|1.9465
22:55:56|1.9465
22:55:57|1.9465
22:55:58|1.9465
22:55:59|1.9465
22:56:00|1.9465
22:56:01|1.9465
22:56:02|1.9465
22:56:03|1.9465
22:56:04|1.9465
22:56:05|1.9465
22:56:06|1.9465
22:56:07|1.9465
22:56:08|1.9465
22:56:09|1.9485
22:56:10|1.9485
22:56:11|1.9485
22:56:12|1.9497
22:56:13|1.9497
22:56:14|1.9497
22:56:15|1.9497
22:56:16|1.9497
22:56:17|1.9497
22:56:18|1.9497
22:56:19|1.9497
22:56:20|1.9497
22:56:21|1.9497
22:56:22|1.9497
22:56:23|1.9495
22:56:24|1.9495
22:56:25|1.9495
22:56:26|1.9495
22:56:27|1.9495
22:56:28|1.9495
22:56:29|1.9471
22:56:30|1.9471
22:56:31|1.9471
22:56:32|1.9442
22:56:33|1.9442
22:56:34|1.9443
22:56:36|1.9443
22:56:36|1.9443
22:56:38|1.9443
22:56:39|1.9443
22:56:40|1.9464
22:56:41|1.9453
22:56:42|1.9453
22:56:43|1.9445
22:56:44|1.9445
22:56:45|1.9445
22:56:46|1.9445
22:56:47|1.9445
22:56:48|1.9445
22:56:49|1.9445
22:56:50|1.9445
22:56:51|1.9445
22:56:53|1.9464
22:56:54|1.9464
22:56:55|1.9464
22:56:56|1.9464
22:56:56|1.9464
22:56:58|1.9464
22:56:59|1.9464
22:57:00|1.9464
22:57:01|1.9464
22:57:02|1.9464
22:57:03|1.9464
22:57:04|1.9464
22:57:05|1.9464
22:57:06|1.9464
22:57:07|1.9464
22:57:08|1.9464
22:57:09|1.9464
22:57:10|1.9464
22:57:11|1.9464
22:57:12|1.9464
22:57:13|1.9464
22:57:14|1.943
22:57:15|1.943
22:57:16|1.943
22:57:18|1.943
22:57:18|1.943
22:57:19|1.943
22:57:20|1.943
22:57:21|1.943
22:57:22|1.943
22:57:23|1.943
22:57:24|1.943
22:57:25|1.943
22:57:26|1.943
22:57:27|1.943
22:57:28|1.9419
22:57:29|1.9419
22:57:30|1.9419
22:57:31|1.9419
22:57:32|1.9419
22:57:34|1.9419
22:57:34|1.9419
22:57:35|1.9419
22:57:37|1.9419
22:57:38|1.9402
22:57:40|1.9402
22:57:40|1.9402
22:57:41|1.9402
22:57:42|1.9402
22:57:43|1.9402
22:57:44|1.9402
22:57:45|1.9402
22:57:46|1.9402
22:57:47|1.9402
22:57:48|1.9402
22:57:49|1.9402
22:57:50|1.9402
22:57:52|1.9402
22:57:53|1.9402
22:57:53|1.9402
22:57:55|1.9371
22:57:55|1.9371
22:57:56|1.9371
22:57:58|1.9371
22:57:59|1.9371
22:57:59|1.94
22:58:00|1.94
22:58:02|1.94
22:58:03|1.94
22:58:04|1.94
22:58:05|1.94
22:58:06|1.94
22:58:06|1.94
22:58:08|1.94
22:58:09|1.94
22:58:10|1.94
22:58:11|1.94
22:58:12|1.94
22:58:13|1.9412
22:58:13|1.9412
22:58:15|1.9412
22:58:16|1.9412
22:58:17|1.9412
22:58:17|1.9412
22:58:19|1.9412
22:58:20|1.9412
22:58:21|1.9412
22:58:22|1.9412
22:58:23|1.9412
22:58:24|1.9412
22:58:25|1.9412
22:58:27|1.9412
22:58:27|1.9412
22:58:28|1.9412
22:58:29|1.9412
22:58:30|1.9412
22:58:31|1.9412
22:58:32|1.9412
22:58:33|1.9412
22:58:34|1.9412
22:58:35|1.9412
22:58:36|1.9412
22:58:38|1.9412
22:58:39|1.9412
22:58:41|1.9412
22:58:42|1.9412
22:58:42|1.9412
22:58:44|1.9412
22:58:44|1.9412
22:58:46|1.9412
22:58:47|1.9412
22:58:48|1.9412
22:58:49|1.9412
22:58:50|1.9412
22:58:50|1.9412
22:58:51|1.9412
22:58:52|1.9412
22:58:54|1.9412
22:58:55|1.9412
22:58:57|1.9412
22:58:57|1.9412
22:58:58|1.9412
22:58:59|1.9412
22:59:00|1.9429
22:59:01|1.9429
22:59:02|1.9429
22:59:03|1.9429
22:59:04|1.9429
22:59:05|1.9429
22:59:06|1.9405
22:59:07|1.9405
22:59:08|1.9405
22:59:09|1.9405
22:59:10|1.9428
22:59:11|1.9428
22:59:13|1.9428
22:59:14|1.9428
22:59:14|1.9428
22:59:15|1.9428
22:59:17|1.9428
22:59:17|1.9428
22:59:18|1.9428
22:59:19|1.9428
22:59:20|1.9428
22:59:22|1.9428
22:59:22|1.9428
22:59:23|1.9428
22:59:25|1.9428
22:59:25|1.9428
22:59:27|1.9428
22:59:28|1.9428
22:59:28|1.9428
22:59:29|1.9428
22:59:30|1.9428
22:59:31|1.9428
22:59:32|1.9428
22:59:33|1.9428
22:59:35|1.9428
22:59:35|1.9428
22:59:36|1.9428
22:59:38|1.9428
22:59:39|1.9412
22:59:40|1.9412
22:59:41|1.9412
22:59:42|1.9412
22:59:43|1.9412
22:59:44|1.9412
22:59:46|1.9411
22:59:46|1.94
22:59:47|1.941
22:59:48|1.941
22:59:49|1.9384
22:59:50|1.9371
22:59:51|1.9368
22:59:52|1.9371
22:59:53|1.9371
22:59:54|1.9369
22:59:55|1.9369
22:59:57|1.9369
22:59:57|1.9369
22:59:59|1.9369
22:59:59|1.9369
23:00:01|1.9369
23:00:02|1.9391
23:00:02|1.9391
23:00:04|1.9391
23:00:05|1.9391
23:00:06|1.9391
23:00:07|1.9391
23:00:08|1.9391
23:00:10|1.9391
23:00:10|1.9391
23:00:11|1.9391
23:00:12|1.9391
23:00:13|1.9391
23:00:14|1.9391
23:00:15|1.9391
23:00:16|1.9374
23:00:18|1.9374
23:00:18|1.9374
23:00:20|1.9374
23:00:20|1.9374
23:00:22|1.9374
23:00:22|1.9374
23:00:23|1.9374
23:00:24|1.9391
23:00:25|1.9391
23:00:27|1.9391
23:00:27|1.9394
23:00:28|1.9394
23:00:29|1.9394
23:00:30|1.9394
23:00:31|1.9394
23:00:32|1.9394
23:00:34|1.9394
23:00:34|1.9394
23:00:36|1.9394
23:00:36|1.9394
23:00:37|1.9394
23:00:38|1.9361
23:00:40|1.9361
23:00:41|1.9361
23:00:42|1.9361
23:00:44|1.9361
23:00:45|1.9361
23:00:46|1.9346
23:00:47|1.934
23:00:48|1.934
23:00:49|1.934
23:00:50|1.9339
23:00:50|1.9339
23:00:52|1.9339
23:00:53|1.9339
23:00:54|1.9331
23:00:55|1.9331
23:00:56|1.9331
23:00:57|1.9331
23:00:58|1.9331
23:00:59|1.9331
23:01:00|1.9331
23:01:01|1.9331
23:01:02|1.9331
23:01:03|1.9331
23:01:04|1.9331
23:01:05|1.9331
23:01:05|1.9331
23:01:07|1.9332
23:01:08|1.9333
23:01:09|1.9333
23:01:10|1.9333
23:01:11|1.9333
23:01:12|1.9332
23:01:13|1.9332
23:01:14|1.9332
23:01:15|1.9332
23:01:16|1.9332
23:01:17|1.9332
23:01:17|1.9332
23:01:19|1.9332
23:01:20|1.9332
23:01:21|1.9332
23:01:22|1.9332
23:01:23|1.9332
23:01:24|1.9332
23:01:25|1.9332
23:01:26|1.9374
23:01:27|1.9374
23:01:28|1.9374
23:01:30|1.9361
23:01:30|1.9361
23:01:31|1.9361
23:01:32|1.9361
23:01:33|1.9361
23:01:34|1.9384
23:01:36|1.9384
23:01:36|1.9384
23:01:37|1.9384
23:01:38|1.9384
23:01:40|1.9384
23:01:41|1.9384
23:01:42|1.9384
23:01:44|1.9384
23:01:44|1.9384
23:01:46|1.9384
23:01:47|1.9384
23:01:48|1.9384
23:01:49|1.9384
23:01:50|1.9384
23:01:50|1.9384
23:01:52|1.9384
23:01:53|1.9384
23:01:54|1.9384
23:01:55|1.9384
23:01:56|1.9384
23:01:57|1.9384
23:01:58|1.9384
23:01:59|1.9384
23:02:00|1.9384
23:02:01|1.9384
23:02:02|1.9384
23:02:03|1.9384
23:02:04|1.9386
23:02:05|1.9386
23:02:06|1.9386
23:02:07|1.9405
23:02:08|1.9405
23:02:09|1.9405
23:02:10|1.9405
23:02:11|1.9405
23:02:12|1.9405
23:02:13|1.9405
23:02:14|1.9405
23:02:15|1.9405
23:02:16|1.9405
23:02:17|1.9405
23:02:18|1.9403
23:02:19|1.9403
23:02:20|1.9403
23:02:21|1.9393
23:02:22|1.9392
23:02:23|1.9392
23:02:24|1.9392
23:02:25|1.9392
23:02:26|1.9392
23:02:27|1.9392
23:02:28|1.9392
23:02:29|1.9392
23:02:30|1.9392
23:02:31|1.9392
23:02:32|1.9392
23:02:33|1.9364
23:02:34|1.9364
23:02:35|1.9364
23:02:36|1.9383
23:02:37|1.9383
23:02:38|1.9353
23:02:39|1.9353
23:02:40|1.9353
23:02:41|1.9353
23:02:43|1.9353
23:02:43|1.9355
23:02:44|1.9335
23:02:45|1.9335
23:02:46|1.9335
23:02:47|1.9335
23:02:49|1.9335
23:02:50|1.9335
23:02:50|1.9322
23:02:52|1.9322
23:02:53|1.9322
23:02:53|1.9322
23:02:55|1.9322
23:02:55|1.9345
23:02:56|1.9357
23:02:57|1.9357
23:02:58|1.9357
23:02:59|1.9357
23:03:01|1.9357
23:03:02|1.9357
23:03:03|1.9357
23:03:03|1.9357
23:03:05|1.9357
23:03:05|1.9357
23:03:07|1.9357
23:03:07|1.9357
23:03:09|1.9356
23:03:10|1.9356
23:03:11|1.9356
23:03:11|1.9356
23:03:13|1.9356
23:03:13|1.9356
23:03:14|1.9356
23:03:15|1.9356
23:03:16|1.9356
23:03:17|1.9356
23:03:19|1.9356
23:03:20|1.9356
23:03:21|1.9356
23:03:22|1.9356
23:03:23|1.9356
23:03:24|1.9355
23:03:25|1.9355
23:03:26|1.9355
23:03:27|1.9355
23:03:28|1.9355
23:03:29|1.9355
23:03:30|1.9355
23:03:31|1.9355
23:03:32|1.9355
23:03:33|1.9355
23:03:34|1.9355
23:03:35|1.9335
23:03:36|1.9335
23:03:37|1.9335
23:03:38|1.9335
23:03:39|1.9335
23:03:40|1.9335
23:03:41|1.9335
23:03:42|1.9335
23:03:44|1.9335
23:03:44|1.9335
23:03:46|1.9349
23:03:47|1.9335
23:03:48|1.9313
23:03:49|1.9313
23:03:50|1.9313
23:03:51|1.9313
23:03:52|1.9313
23:03:53|1.9313
23:03:54|1.9313
23:03:55|1.9313
23:03:56|1.9313
23:03:58|1.9313
23:03:58|1.9313
23:03:59|1.9313
23:04:00|1.9313
23:04:01|1.9313
23:04:02|1.9313
23:04:03|1.9313
23:04:04|1.9313
23:04:05|1.9313
23:04:07|1.9311
23:04:07|1.9311
23:04:09|1.9326
23:04:10|1.9326
23:04:10|1.9326
23:04:12|1.9326
23:04:13|1.9326
23:04:14|1.9326
23:04:15|1.9326
23:04:15|1.9326
23:04:17|1.9326
23:04:18|1.9326
23:04:19|1.9326
23:04:20|1.9311
23:04:20|1.9311
23:04:22|1.9311
23:04:22|1.9311
23:04:24|1.9311
23:04:24|1.931
23:04:26|1.931
23:04:27|1.931
23:04:28|1.931
23:04:28|1.9309
23:04:30|1.9297
23:04:31|1.9297
23:04:32|1.9297
23:04:32|1.9293
23:04:34|1.9293
23:04:35|1.9293
23:04:36|1.9293
23:04:37|1.9282
23:04:38|1.9282
23:04:39|1.9282
23:04:40|1.9282
23:04:41|1.928
23:04:42|1.928
23:04:44|1.9276
23:04:45|1.9276
23:04:45|1.9276
23:04:47|1.9303
23:04:48|1.9303
23:04:49|1.9277
23:04:50|1.9277
23:04:51|1.9276
23:04:52|1.9306
23:04:53|1.9306
23:04:54|1.9313
23:04:55|1.9313
23:04:56|1.9313
23:04:57|1.9318
23:04:58|1.9318
23:04:59|1.9318
23:05:00|1.9318
23:05:01|1.9329
23:05:02|1.933
23:05:04|1.933
23:05:04|1.9332
23:05:05|1.9332
23:05:06|1.9332
23:05:07|1.9332
23:05:09|1.9303
23:05:10|1.9303
23:05:11|1.9303
23:05:12|1.9303
23:05:13|1.9303
23:05:14|1.9303
23:05:15|1.9303
23:05:16|1.9303
23:05:17|1.9303
23:05:18|1.9303
23:05:19|1.9275
23:05:20|1.9275
23:05:21|1.9275
23:05:22|1.9275
23:05:23|1.9293
23:05:24|1.9293
23:05:25|1.9293
23:05:27|1.9293
23:05:27|1.9291
23:05:28|1.9291
23:05:29|1.9291
23:05:30|1.9291
23:05:32|1.9291
23:05:32|1.9291
23:05:33|1.9291
23:05:35|1.9291
23:05:36|1.9273
23:05:36|1.9273
23:05:37|1.9272
23:05:38|1.9269
23:05:39|1.9266
23:05:40|1.9266
23:05:41|1.9266
23:05:42|1.9266
23:05:43|1.9266
23:05:45|1.9277
23:05:46|1.9277
23:05:47|1.9277
23:05:48|1.9277
23:05:49|1.9277
23:05:50|1.9277
23:05:52|1.9262
23:05:53|1.9262
23:05:54|1.9262
23:05:54|1.9262
23:05:56|1.9258
23:05:56|1.9248
23:05:58|1.9248
23:05:59|1.9248
23:05:59|1.9248
23:06:01|1.9248
23:06:02|1.9248
23:06:03|1.9248
23:06:04|1.9248
23:06:05|1.9248
23:06:06|1.9248
23:06:08|1.9248
23:06:08|1.9261
23:06:09|1.9259
23:06:10|1.9259
23:06:12|1.9259
23:06:13|1.9259
23:06:14|1.927
23:06:15|1.927
23:06:15|1.927
23:06:16|1.927
23:06:17|1.927
23:06:19|1.927
23:06:20|1.927
23:06:21|1.927
23:06:23|1.9287
23:06:23|1.9287
23:06:24|1.9287
23:06:25|1.9287
23:06:26|1.9287
23:06:27|1.9287
23:06:28|1.9287
23:06:29|1.9287
23:06:30|1.9286
23:06:31|1.9287
23:06:32|1.9287
23:06:33|1.9287
23:06:35|1.9287
23:06:36|1.9287
23:06:36|1.9287
23:06:38|1.9287
23:06:39|1.9287
23:06:40|1.9287
23:06:41|1.9287
23:06:42|1.9287
23:06:43|1.9287
23:06:44|1.9287
23:06:45|1.9295
23:06:46|1.9295
23:06:47|1.9295
23:06:48|1.9295
23:06:49|1.9295
23:06:50|1.9295
23:06:51|1.9295
23:06:52|1.9295
23:06:53|1.9295
23:06:54|1.9295
23:06:55|1.9295
23:06:56|1.9295
23:06:57|1.9295
23:06:58|1.9294
23:06:59|1.9294
23:07:00|1.9294
23:07:02|1.9294
23:07:02|1.927
23:07:03|1.927
23:07:04|1.927
23:07:05|1.927
23:07:07|1.927
23:07:08|1.927
23:07:09|1.927
23:07:09|1.927
23:07:11|1.927
23:07:12|1.927
23:07:13|1.927
23:07:14|1.927
23:07:15|1.9255
23:07:17|1.9248
23:07:17|1.9248
23:07:18|1.9248
23:07:19|1.9248
23:07:20|1.9248
23:07:21|1.9286
23:07:22|1.9286
23:07:23|1.9254
23:07:25|1.9254
23:07:25|1.9254
23:07:26|1.9254
23:07:28|1.9254
23:07:28|1.9254
23:07:29|1.9254
23:07:30|1.9254
23:07:31|1.9254
23:07:32|1.9254
23:07:33|1.9254
23:07:34|1.9254
23:07:35|1.9254
23:07:37|1.9254
23:07:37|1.9254
23:07:38|1.9249
23:07:39|1.9249
23:07:40|1.9249
23:07:42|1.9249
23:07:42|1.9249
23:07:44|1.9249
23:07:44|1.9249
23:07:45|1.9249
23:07:46|1.9249
23:07:47|1.9249
23:07:48|1.9249
23:07:49|1.9249
23:07:51|1.9249
23:07:52|1.9249
23:07:53|1.9249
23:07:54|1.9249
23:07:55|1.9294
23:07:57|1.9294
23:07:57|1.9294
23:07:58|1.9294
23:07:59|1.9294
23:08:00|1.9294
23:08:01|1.9294
23:08:02|1.9294
23:08:04|1.9294
23:08:05|1.9294
23:08:06|1.9294
23:08:06|1.9294
23:08:08|1.9294
23:08:10|1.9294
23:08:11|1.9294
23:08:12|1.9294
23:08:13|1.9294
23:08:14|1.9299
23:08:15|1.9295
23:08:16|1.9295
23:08:17|1.9295
23:08:18|1.9295
23:08:19|1.9295
23:08:20|1.9295
23:08:22|1.9295
23:08:22|1.9295
23:08:24|1.9295
23:08:25|1.9302
23:08:25|1.9302
23:08:27|1.9302
23:08:27|1.9302
23:08:28|1.9302
23:08:30|1.9285
23:08:30|1.9285
23:08:31|1.9286
23:08:32|1.9286
23:08:33|1.9286
23:08:35|1.9286
23:08:36|1.9286
23:08:37|1.9286
23:08:37|1.9286
23:08:39|1.9286
23:08:39|1.9286
23:08:40|1.9286
23:08:41|1.9286
23:08:42|1.9286
23:08:43|1.9286
23:08:44|1.9286
23:08:45|1.9286
23:08:46|1.9286
23:08:47|1.9277
23:08:48|1.9277
23:08:49|1.9277
23:08:50|1.9277
23:08:51|1.9277
23:08:53|1.9277
23:08:53|1.9277
23:08:55|1.9277
23:08:55|1.9277
23:08:57|1.9277
23:08:57|1.9277
23:08:58|1.9277
23:08:59|1.9277
23:09:01|1.931
23:09:01|1.931
23:09:02|1.931
23:09:04|1.931
23:09:05|1.931
23:09:06|1.931
23:09:06|1.931
23:09:08|1.931
23:09:09|1.931
23:09:11|1.931
23:09:12|1.931
23:09:13|1.931
23:09:14|1.931
23:09:15|1.931
23:09:16|1.931
23:09:17|1.931
23:09:18|1.931
23:09:19|1.931
23:09:20|1.9322
23:09:21|1.9322
23:09:22|1.9322
23:09:23|1.931
23:09:25|1.931
23:09:25|1.931
23:09:26|1.931
23:09:28|1.931
23:09:28|1.931
23:09:30|1.931
23:09:30|1.931
23:09:32|1.931
23:09:33|1.931
23:09:34|1.931
23:09:34|1.931
23:09:36|1.931
23:09:37|1.931
23:09:38|1.931
23:09:40|1.9283
23:09:41|1.9283
23:09:41|1.9283
23:09:42|1.9283
23:09:43|1.9283
23:09:45|1.9283
23:09:45|1.9283
23:09:47|1.9283
23:09:47|1.9283
23:09:49|1.9262
23:09:50|1.9262
23:09:51|1.9262
23:09:52|1.9262
23:09:52|1.9262
23:09:53|1.9262
23:09:54|1.9262
23:09:55|1.9262
23:09:57|1.9262
23:09:58|1.9262
23:09:59|1.9262
23:09:59|1.9262
23:10:00|1.9262
23:10:02|1.9262
23:10:02|1.9256
23:10:04|1.9256
23:10:04|1.9256
23:10:06|1.9262
23:10:07|1.9262
23:10:08|1.9262
23:10:09|1.9309
23:10:11|1.9309
23:10:12|1.9309
23:10:13|1.9309
23:10:13|1.9309
23:10:14|1.9309
23:10:16|1.9296
23:10:17|1.9296
23:10:17|1.9296
23:10:19|1.9296
23:10:20|1.9296
23:10:21|1.9296
23:10:22|1.9296
23:10:23|1.9296
23:10:24|1.9296
23:10:26|1.9296
23:10:26|1.9296
23:10:27|1.9296
23:10:28|1.9296
23:10:30|1.9296
23:10:30|1.9296
23:10:31|1.9296
23:10:33|1.9296
23:10:34|1.9296
23:10:35|1.9296
23:10:36|1.9296
23:10:37|1.9296
23:10:37|1.9296
23:10:38|1.9296
23:10:39|1.9296
23:10:40|1.9296
23:10:42|1.9296
23:10:43|1.9296
23:10:44|1.9296
23:10:44|1.9296
23:10:45|1.9296
23:10:47|1.9296
23:10:48|1.9296
23:10:49|1.9296
23:10:49|1.9296
23:10:51|1.9296
23:10:52|1.9296
23:10:53|1.9296
23:10:53|1.9296
23:10:55|1.9296
23:10:56|1.9296
23:10:56|1.9296
23:10:57|1.9296
23:10:59|1.9296
23:10:59|1.9296
23:11:00|1.9296
23:11:02|1.9296
23:11:03|1.9296
23:11:04|1.9296
23:11:05|1.9313
23:11:05|1.9313
23:11:07|1.9313
23:11:08|1.933
23:11:09|1.9356
23:11:10|1.9374
23:11:12|1.9374
23:11:12|1.9374
23:11:13|1.939
23:11:14|1.9398
23:11:15|1.9398
23:11:16|1.9398
23:11:17|1.9398
23:11:18|1.9399
23:11:19|1.9399
23:11:20|1.9414
23:11:21|1.942
23:11:22|1.942
23:11:23|1.942
23:11:24|1.9435
23:11:25|1.9443
23:11:26|1.9464
23:11:28|1.9471
23:11:29|1.9471
23:11:29|1.9471
23:11:30|1.9471
23:11:32|1.9471
23:11:32|1.9471
23:11:33|1.9459
23:11:35|1.9459
23:11:36|1.9459
23:11:37|1.9459
23:11:38|1.9459
23:11:39|1.9459
23:11:40|1.9459
23:11:41|1.9459
23:11:42|1.9459
23:11:44|1.9453
23:11:44|1.9434
23:11:45|1.9434
23:11:46|1.9434
23:11:47|1.9434
23:11:48|1.9417
23:11:49|1.9407
23:11:51|1.9407
23:11:52|1.9407
23:11:53|1.9407
23:11:53|1.9407
23:11:55|1.9407
23:11:56|1.9407
23:11:57|1.9402
23:11:57|1.9402
23:11:58|1.9402
23:11:59|1.9402
23:12:01|1.9402
23:12:01|1.9412
23:12:03|1.9417
23:12:03|1.9417
23:12:04|1.9417
23:12:06|1.9428
23:12:07|1.9427
23:12:08|1.9427
23:12:08|1.9427
23:12:10|1.9427
23:12:10|1.9427
23:12:12|1.9427
23:12:13|1.9427
23:12:14|1.9427
23:12:15|1.9427
23:12:16|1.9427
23:12:17|1.9427
23:12:18|1.9427
23:12:20|1.9427
23:12:20|1.9427
23:12:21|1.9427
23:12:22|1.9427
23:12:23|1.9427
23:12:24|1.9427
23:12:25|1.9427
23:12:26|1.9427
23:12:27|1.9427
23:12:28|1.9427
23:12:29|1.9427
23:12:30|1.9427
23:12:32|1.9427
23:12:33|1.9427
23:12:33|1.9427
23:12:34|1.9427
23:12:35|1.9427
23:12:37|1.9427
23:12:38|1.9454
23:12:39|1.9454
23:12:40|1.9454
23:12:40|1.9459
23:12:42|1.9459
23:12:42|1.9476
23:12:44|1.9476
23:12:45|1.9476
23:12:45|1.9476
23:12:46|1.9476
23:12:47|1.9476
23:12:48|1.9476
23:12:49|1.9476
23:12:50|1.9476
23:12:51|1.9476
23:12:52|1.9459
23:12:54|1.943
23:12:54|1.943
23:12:55|1.945
23:12:56|1.945
23:12:58|1.945
23:12:59|1.9427
23:13:00|1.9427
23:13:00|1.9427
23:13:01|1.9427
23:13:03|1.9427
23:13:04|1.9427
23:13:05|1.9427
23:13:06|1.9427
23:13:07|1.9457
23:13:08|1.9457
23:13:09|1.9472
23:13:10|1.9472
23:13:11|1.9472
23:13:13|1.9472
23:13:13|1.9472
23:13:15|1.9472
23:13:16|1.9472
23:13:17|1.9472
23:13:18|1.9472
23:13:19|1.9472
23:13:20|1.9472
23:13:21|1.9472
23:13:22|1.9472
23:13:23|1.9472
23:13:24|1.9472
23:13:25|1.9472
23:13:26|1.9472
23:13:27|1.9472
23:13:28|1.9472
23:13:29|1.9472
23:13:30|1.9472
23:13:31|1.9472
23:13:32|1.944
23:13:33|1.944
23:13:34|1.944
23:13:36|1.944
23:13:37|1.944
23:13:38|1.944
23:13:39|1.944
23:13:40|1.9472
23:13:40|1.9472
23:13:42|1.9437
23:13:43|1.9461
23:13:43|1.9461
23:13:45|1.943
23:13:45|1.943
23:13:47|1.9449
23:13:47|1.9449
23:13:49|1.9437
23:13:50|1.9437
23:13:50|1.9437
23:13:51|1.9437
23:13:53|1.9437
23:13:54|1.9437
23:13:54|1.9437
23:13:56|1.9437
23:13:56|1.9437
23:13:58|1.9438
23:13:59|1.9437
23:13:59|1.9437
23:14:01|1.9427
23:14:02|1.9427
23:14:03|1.9427
23:14:04|1.9427
23:14:04|1.9431
23:14:06|1.9431
23:14:07|1.9431
23:14:08|1.9431
23:14:09|1.9431
23:14:10|1.9431
23:14:11|1.9431
23:14:12|1.9393
23:14:14|1.9393
23:14:14|1.9393
23:14:15|1.9393
23:14:17|1.9393
23:14:18|1.9393
23:14:19|1.9383
23:14:20|1.9383
23:14:21|1.9383
23:14:22|1.9383
23:14:23|1.9383
23:14:24|1.9383
23:14:24|1.9383
23:14:26|1.9383
23:14:27|1.9382
23:14:28|1.9382
23:14:29|1.9368
23:14:30|1.9368
23:14:31|1.9368
23:14:32|1.9371
23:14:34|1.9371
23:14:34|1.9371
23:14:35|1.9392
23:14:36|1.9368
23:14:37|1.9368
23:14:38|1.9368
23:14:39|1.9393
23:14:40|1.9393
23:14:41|1.9393
23:14:42|1.9411
23:14:43|1.939
23:14:44|1.939
23:14:45|1.939
23:14:46|1.939
23:14:47|1.939
23:14:48|1.9401
23:14:49|1.9418
23:14:50|1.9418
23:14:51|1.9403
23:14:52|1.9403
23:14:54|1.9403
23:14:55|1.9403
23:14:56|1.9403
23:14:56|1.9403
23:14:58|1.9403
23:14:59|1.9403
23:15:00|1.9426
23:15:01|1.9426
23:15:02|1.9426
23:15:03|1.9426
23:15:04|1.9433
23:15:05|1.9433
23:15:06|1.9433
23:15:08|1.9433
23:15:08|1.9433
23:15:09|1.9448
23:15:10|1.9444
23:15:11|1.9438
23:15:12|1.9436
23:15:14|1.9436
23:15:15|1.9436
23:15:16|1.9439
23:15:16|1.9439
23:15:18|1.9439
23:15:19|1.9439
23:15:19|1.9439
23:15:21|1.9439
23:15:22|1.9439
23:15:23|1.9439
23:15:25|1.9472
23:15:25|1.9472
23:15:26|1.9472
23:15:27|1.9472
23:15:28|1.9475
23:15:29|1.9463
23:15:30|1.949
23:15:31|1.949
23:15:32|1.949
23:15:33|1.947
23:15:34|1.947
23:15:36|1.9465
23:15:37|1.9486
23:15:37|1.9486
23:15:38|1.9493
23:15:39|1.9493
23:15:40|1.9494
23:15:42|1.9494
23:15:42|1.9498
23:15:43|1.9498
23:15:45|1.9498
23:15:45|1.9498
23:15:47|1.9498
23:15:47|1.9498
23:15:49|1.9497
23:15:50|1.9497
23:15:50|1.9497
23:15:51|1.9497
23:15:52|1.9497
23:15:54|1.9497
23:15:55|1.9497
23:15:56|1.9509
23:15:57|1.9509
23:15:59|1.9509
23:15:59|1.9509
23:16:00|1.9467
23:16:02|1.9467
23:16:03|1.946
23:16:04|1.946
23:16:05|1.946
23:16:06|1.946
23:16:07|1.948
23:16:08|1.9448
23:16:09|1.9439
23:16:10|1.9462
23:16:11|1.9462
23:16:12|1.9462
23:16:13|1.9441
23:16:14|1.9441
23:16:16|1.9441
23:16:16|1.9441
23:16:17|1.9441
23:16:18|1.9441
23:16:19|1.9441
23:16:20|1.9441
23:16:21|1.9441
23:16:22|1.9441
23:16:23|1.9441
23:16:24|1.9441
23:16:25|1.9441
23:16:26|1.9441
23:16:27|1.9441
23:16:28|1.9441
23:16:29|1.9441
23:16:30|1.9441
23:16:31|1.9441
23:16:32|1.9441
23:16:33|1.941
23:16:34|1.941
23:16:35|1.941
23:16:36|1.9404
23:16:37|1.9404
23:16:38|1.9432
23:16:39|1.9432
23:16:40|1.9432
23:16:41|1.9432
23:16:42|1.9432
23:16:43|1.9432
23:16:44|1.9432
23:16:45|1.9432
23:16:46|1.9432
23:16:47|1.9432
23:16:48|1.9432
23:16:49|1.9445
23:16:50|1.9445
23:16:51|1.9445
23:16:52|1.9445
23:16:53|1.9445
23:16:54|1.9445
23:16:56|1.9445
23:16:56|1.9445
23:16:58|1.9469
23:16:59|1.9469
23:16:59|1.9469
23:17:01|1.9469
23:17:02|1.9469
23:17:03|1.9469
23:17:04|1.9469
23:17:05|1.9469
23:17:06|1.9469
23:17:07|1.9469
23:17:08|1.9469
23:17:09|1.9469
23:17:10|1.9469
23:17:11|1.9469
23:17:12|1.9469
23:17:13|1.9469
23:17:14|1.9469
23:17:15|1.9469
23:17:16|1.9469
23:17:17|1.9469
23:17:18|1.9469
23:17:19|1.9484
23:17:20|1.9484
23:17:21|1.9484
23:17:22|1.9484
23:17:23|1.9484
23:17:25|1.9488
23:17:26|1.9489
23:17:27|1.9489
23:17:28|1.9489
23:17:28|1.9489
23:17:30|1.9489
23:17:31|1.9489
23:17:32|1.9489
23:17:32|1.9486
23:17:34|1.9486
23:17:35|1.9473
23:17:35|1.9473
23:17:37|1.9473
23:17:38|1.9473
23:17:39|1.9473
23:17:40|1.9473
23:17:41|1.9473
23:17:42|1.9473
23:17:43|1.9473
23:17:44|1.9473
23:17:45|1.9473
23:17:46|1.9473
23:17:48|1.9473
23:17:48|1.9473
23:17:49|1.9473
23:17:50|1.9473
23:17:51|1.9473
23:17:52|1.9473
23:17:53|1.9473
23:17:54|1.9473
23:17:55|1.9473
23:17:56|1.9473
23:17:57|1.9473
23:17:58|1.9486
23:18:00|1.9486
23:18:01|1.9486
23:18:02|1.9508
23:18:03|1.9508
23:18:04|1.9508
23:18:06|1.9508
23:18:06|1.9508
23:18:08|1.9508
23:18:08|1.9508
23:18:09|1.9509
23:18:10|1.9489
23:18:11|1.951
23:18:12|1.9517
23:18:13|1.9517
23:18:15|1.9532
23:18:16|1.9532
23:18:17|1.9532
23:18:18|1.9532
23:18:20|1.9532
23:18:20|1.9532
23:18:21|1.9532
23:18:22|1.9535
23:18:24|1.9495
23:18:25|1.9509
23:18:26|1.9509
23:18:27|1.9509
23:18:27|1.9509
23:18:28|1.9487
23:18:30|1.9503
23:18:30|1.9503
23:18:32|1.9517
23:18:32|1.9522
23:18:34|1.9522
23:18:34|1.9522
23:18:36|1.9522
23:18:37|1.9522
23:18:38|1.9522
23:18:39|1.9522
23:18:40|1.9522
23:18:42|1.9517
23:18:42|1.9517
23:18:43|1.9517
23:18:44|1.9517
23:18:45|1.9517
23:18:46|1.9539
23:18:47|1.9539
23:18:48|1.9539
23:18:49|1.9539
23:18:50|1.9539
23:18:51|1.9536
23:18:52|1.953
23:18:53|1.9532
23:18:54|1.9532
23:18:56|1.9532
23:18:57|1.9532
23:18:57|1.9525
23:18:59|1.9525
23:18:59|1.9525
23:19:01|1.9525
23:19:02|1.9525
23:19:04|1.9525
23:19:04|1.9525
23:19:05|1.9525
23:19:06|1.9525
23:19:07|1.9525
23:19:08|1.9525
23:19:09|1.9525
23:19:10|1.9525
23:19:11|1.9525
23:19:12|1.9525
23:19:13|1.9525
23:19:14|1.9519
23:19:15|1.9519
23:19:16|1.9519
23:19:18|1.9506
23:19:19|1.9506
23:19:20|1.9506
23:19:21|1.9521
23:19:23|1.9521
23:19:24|1.9491
23:19:25|1.9491
23:19:26|1.9475
23:19:27|1.9475
23:19:28|1.9475
23:19:29|1.9475
23:19:30|1.9498
23:19:31|1.9498
23:19:32|1.9498
23:19:34|1.9498
23:19:35|1.9498
23:19:36|1.9498
23:19:37|1.9498
23:19:38|1.9498
23:19:39|1.9498
23:19:40|1.9498
23:19:41|1.9498
23:19:42|1.9463
23:19:43|1.9463
23:19:44|1.9463
23:19:45|1.9463
23:19:46|1.9463
23:19:47|1.9463
23:19:48|1.9463
23:19:49|1.9463
23:19:50|1.9463
23:19:51|1.9463
23:19:52|1.9463
23:19:53|1.9463
23:19:54|1.9463
23:19:55|1.9463
23:19:56|1.9463
23:19:58|1.9463
23:19:58|1.9505
23:20:00|1.9535
23:20:01|1.9535
23:20:02|1.9535
23:20:03|1.9496
23:20:04|1.9496
23:20:05|1.9496
23:20:06|1.9504
23:20:07|1.9504
23:20:08|1.9496
23:20:09|1.9496
23:20:10|1.9496
23:20:11|1.9496
23:20:12|1.9496
23:20:13|1.9466
23:20:15|1.9474
23:20:16|1.948
23:20:16|1.948
23:20:18|1.9494
23:20:19|1.9494
23:20:19|1.9494
23:20:20|1.9494
23:20:22|1.9494
23:20:23|1.9494
23:20:24|1.9494
23:20:24|1.9494
23:20:26|1.9494
23:20:27|1.9494
23:20:28|1.9474
23:20:29|1.9474
23:20:30|1.9474
23:20:31|1.9474
23:20:32|1.9474
23:20:32|1.9474
23:20:34|1.9474
23:20:35|1.9474
23:20:36|1.9474
23:20:37|1.9474
23:20:37|1.9474
23:20:39|1.9474
23:20:40|1.9474
23:20:41|1.9474
23:20:42|1.9474
23:20:42|1.9474
23:20:44|1.9474
23:20:45|1.9474
23:20:45|1.9474
23:20:47|1.9474
23:20:48|1.9468
23:20:49|1.9468
23:20:49|1.9468
23:20:51|1.9468
23:20:52|1.9468
23:20:53|1.9468
23:20:54|1.9468
23:20:55|1.9468
23:20:56|1.9468
23:20:56|1.9468
23:20:58|1.9468
23:20:58|1.9468
23:21:00|1.9468
23:21:01|1.9468
23:21:02|1.9468
23:21:03|1.9468
23:21:04|1.9468
23:21:05|1.9468
23:21:06|1.9468
23:21:07|1.9468
23:21:09|1.9468
23:21:09|1.9468
23:21:11|1.9468
23:21:12|1.9468
23:21:13|1.9468
23:21:14|1.9468
23:21:14|1.9468
23:21:16|1.9468
23:21:16|1.9468
23:21:17|1.9468
23:21:18|1.9468
23:21:19|1.9468
23:21:21|1.9468
23:21:21|1.9468
23:21:22|1.9468
23:21:24|1.9468
23:21:25|1.9468
23:21:26|1.9468
23:21:27|1.9468
23:21:28|1.9468
23:21:29|1.9468
23:21:30|1.9468
23:21:31|1.9468
23:21:32|1.9468
23:21:33|1.949
23:21:34|1.949
23:21:35|1.9505
23:21:37|1.9505
23:21:37|1.9505
23:21:38|1.9505
23:21:39|1.9505
23:21:40|1.9514
23:21:41|1.9541
23:21:42|1.956
23:21:43|1.957
23:21:44|1.9581
23:21:46|1.959
23:21:47|1.959
23:21:47|1.959
23:21:48|1.959
23:21:49|1.959
23:21:50|1.959
23:21:51|1.959
23:21:53|1.959
23:21:53|1.959
23:21:54|1.9591
23:21:55|1.9591
23:21:56|1.9596
23:21:57|1.96
23:21:58|1.96
23:21:59|1.96
23:22:00|1.96
23:22:01|1.9609
23:22:03|1.9626
23:22:04|1.9626
23:22:05|1.9626
23:22:06|1.9638
23:22:07|1.9638
23:22:08|1.9636
23:22:09|1.9656
23:22:10|1.9662
23:22:11|1.9674
23:22:12|1.9674
23:22:14|1.9674
23:22:14|1.9635
23:22:15|1.9635
23:22:16|1.9635
23:22:17|1.9635
23:22:18|1.9671
23:22:19|1.968
23:22:20|1.969
23:22:21|1.969
23:22:22|1.9693
23:22:24|1.9698
23:22:25|1.9698
23:22:26|1.9698
23:22:27|1.9676
23:22:27|1.9676
23:22:29|1.9676
23:22:29|1.9661
23:22:30|1.9661
23:22:32|1.9661
23:22:33|1.9661
23:22:34|1.9661
23:22:35|1.9661
23:22:36|1.9661
23:22:37|1.9661
23:22:38|1.9661
23:22:39|1.9694
23:22:40|1.9694
23:22:42|1.9694
23:22:42|1.9694
23:22:43|1.9688
23:22:44|1.9688
23:22:45|1.965
23:22:46|1.965
23:22:47|1.965
23:22:48|1.9643
23:22:49|1.9638
23:22:50|1.9638
23:22:51|1.9638
23:22:52|1.9638
23:22:53|1.9638
23:22:54|1.9602
23:22:55|1.9602
23:22:56|1.9602
23:22:57|1.96
23:22:58|1.96
23:22:59|1.9627
23:23:00|1.9627
23:23:01|1.9627
23:23:02|1.9618
23:23:04|1.9618
23:23:04|1.9618
23:23:06|1.964
23:23:07|1.9659
23:23:08|1.9659
23:23:09|1.9673
23:23:10|1.967
23:23:11|1.967
23:23:12|1.9675
23:23:13|1.9675
23:23:14|1.9682
23:23:15|1.9682
23:23:17|1.9682
23:23:17|1.9682
23:23:18|1.9682
23:23:19|1.9697
23:23:20|1.9697
23:23:21|1.9683
23:23:22|1.9683
23:23:24|1.9683
23:23:24|1.9683
23:23:25|1.9683
23:23:26|1.9683
23:23:27|1.9683
23:23:28|1.9683
23:23:30|1.9683
23:23:30|1.9683
23:23:31|1.9683
23:23:33|1.9683
23:23:33|1.9683
23:23:34|1.9683
23:23:36|1.9628
23:23:37|1.9628
23:23:37|1.9622
23:23:38|1.9622
23:23:39|1.9622
23:23:41|1.961
23:23:41|1.961
23:23:42|1.9607
23:23:44|1.959
23:23:45|1.959
23:23:46|1.9591
23:23:46|1.9591
23:23:48|1.9591
23:23:49|1.9625
23:23:50|1.9625
23:23:51|1.9625
23:23:52|1.9625
23:23:53|1.9625
23:23:54|1.964
23:23:55|1.964
23:23:56|1.964
23:23:57|1.964
23:23:58|1.964
23:23:59|1.964
23:24:00|1.964
23:24:01|1.964
23:24:02|1.9652
23:24:03|1.9652
23:24:04|1.9654
23:24:05|1.9654
23:24:06|1.9653
23:24:07|1.9653
23:24:08|1.9653
23:24:09|1.9653
23:24:10|1.9653
23:24:11|1.9653
23:24:12|1.9653
23:24:13|1.9653
23:24:14|1.9653
23:24:15|1.9653
23:24:16|1.9653
23:24:17|1.9647
23:24:18|1.9647
23:24:19|1.9668
23:24:21|1.9668
23:24:21|1.9668
23:24:23|1.9668
23:24:24|1.9687
23:24:25|1.9687
23:24:26|1.9687
23:24:27|1.9687
23:24:29|1.9687
23:24:30|1.9687
23:24:30|1.9687
23:24:31|1.9687
23:24:33|1.9668
23:24:33|1.9668
23:24:35|1.9668
23:24:35|1.9648
23:24:37|1.9641
23:24:38|1.9635
23:24:39|1.9623
23:24:39|1.9623
23:24:40|1.9623
23:24:41|1.9648
23:24:42|1.9648
23:24:43|1.964
23:24:45|1.964
23:24:45|1.9645
23:24:47|1.9623
23:24:47|1.9627
23:24:48|1.9627
23:24:50|1.9627
23:24:50|1.962
23:24:51|1.962
23:24:52|1.9607
23:24:54|1.9607
23:24:55|1.9607
23:24:56|1.9589
23:24:56|1.9573
23:24:57|1.9587
23:24:59|1.9587
23:25:00|1.9587
23:25:01|1.9587
23:25:01|1.9578
23:25:03|1.9578
23:25:04|1.9578
23:25:06|1.9578
23:25:06|1.9596
23:25:07|1.9596
23:25:08|1.9596
23:25:09|1.9596
23:25:11|1.9596
23:25:12|1.9596
23:25:13|1.9596
23:25:14|1.9596
23:25:15|1.9592
23:25:15|1.9621
23:25:17|1.965
23:25:17|1.965
23:25:19|1.965
23:25:19|1.965
23:25:21|1.965
23:25:22|1.965
23:25:22|1.965
23:25:24|1.965
23:25:25|1.965
23:25:25|1.965
23:25:27|1.965
23:25:28|1.965
23:25:28|1.965
23:25:30|1.9638
23:25:30|1.965
23:25:32|1.965
23:25:33|1.9627
23:25:33|1.9607
23:25:35|1.9607
23:25:35|1.9599
23:25:36|1.9591
23:25:38|1.9591
23:25:39|1.9591
23:25:40|1.9601
23:25:41|1.9577
23:25:42|1.9577
23:25:42|1.9577
23:25:44|1.9577
23:25:45|1.9577
23:25:45|1.9577
23:25:47|1.9577
23:25:48|1.9577
23:25:49|1.9577
23:25:50|1.9577
23:25:52|1.9577
23:25:52|1.9616
23:25:53|1.9616
23:25:54|1.9616
23:25:55|1.9616
23:25:57|1.9616
23:25:58|1.9616
23:25:58|1.9616
23:26:00|1.9586
23:26:01|1.9586
23:26:02|1.9586
23:26:04|1.9586
23:26:05|1.9586
23:26:06|1.9586
23:26:07|1.9586
23:26:08|1.9618
23:26:09|1.9618
23:26:10|1.9618
23:26:11|1.9637
23:26:12|1.9637
23:26:12|1.9637
23:26:14|1.9637
23:26:15|1.9637
23:26:16|1.9637
23:26:17|1.9647
23:26:18|1.9647
23:26:19|1.9647
23:26:20|1.9647
23:26:21|1.9647
23:26:22|1.9647
23:26:24|1.9647
23:26:25|1.9657
23:26:26|1.9657
23:26:28|1.9666
23:26:29|1.9666
23:26:30|1.9666
23:26:31|1.9666
23:26:32|1.9666
23:26:34|1.9675
23:26:35|1.9675
23:26:36|1.9675
23:26:37|1.9675
23:26:38|1.9675
23:26:38|1.9675
23:26:40|1.9675
23:26:41|1.965
23:26:42|1.965
23:26:42|1.9668
23:26:44|1.9668
23:26:45|1.9668
23:26:45|1.9668
23:26:46|1.9668
23:26:47|1.9668
23:26:49|1.9668
23:26:50|1.9668
23:26:51|1.9668
23:26:52|1.9681
23:26:53|1.9681
23:26:54|1.9681
23:26:55|1.9681
23:26:56|1.9681
23:26:57|1.9681
23:26:58|1.9637
23:26:59|1.9637
23:27:00|1.9637
23:27:01|1.9637
23:27:03|1.9637
23:27:03|1.9637
23:27:04|1.9637
23:27:05|1.9637
23:27:06|1.9637
23:27:07|1.9637
23:27:08|1.9644
23:27:09|1.9644
23:27:10|1.9644
23:27:11|1.9644
23:27:13|1.9644
23:27:13|1.9644
23:27:14|1.9644
23:27:16|1.9671
23:27:16|1.9671
23:27:18|1.9671
23:27:19|1.9671
23:27:19|1.9647
23:27:21|1.9647
23:27:21|1.9647
23:27:22|1.9647
23:27:24|1.9647
23:27:25|1.9631
23:27:26|1.9631
23:27:27|1.9631
23:27:28|1.9648
23:27:30|1.9648
23:27:31|1.9643
23:27:32|1.9643
23:27:33|1.9643
23:27:34|1.9643
23:27:35|1.9643
23:27:36|1.9643
23:27:37|1.9643
23:27:38|1.9664
23:27:39|1.9664
23:27:40|1.9664
23:27:41|1.9673
23:27:42|1.9673
23:27:43|1.9673
23:27:44|1.9673
23:27:45|1.9673
23:27:47|1.9673
23:27:48|1.9673
23:27:49|1.9673
23:27:50|1.9673
23:27:51|1.9673
23:27:53|1.9647
23:27:53|1.9647
23:27:54|1.9647
23:27:55|1.9647
23:27:56|1.9647
23:27:57|1.9647
23:27:58|1.9647
23:27:59|1.9647
23:28:00|1.9647
23:28:01|1.9647
23:28:02|1.9647
23:28:03|1.9647
23:28:04|1.9647
23:28:05|1.9647
23:28:06|1.9647
23:28:07|1.9647
23:28:08|1.9647
23:28:10|1.9647
23:28:10|1.9647
23:28:11|1.9647
23:28:13|1.9647
23:28:14|1.9647
23:28:15|1.9647
23:28:15|1.9647
23:28:17|1.9647
23:28:18|1.9647
23:28:18|1.9647
23:28:19|1.9647
23:28:20|1.9647
23:28:22|1.9647
23:28:23|1.9647
23:28:23|1.967
23:28:24|1.967
23:28:26|1.967
23:28:27|1.9682
23:28:29|1.9682
23:28:30|1.9682
23:28:30|1.9682
23:28:32|1.9682
23:28:33|1.9682
23:28:34|1.9682
23:28:36|1.9682
23:28:36|1.9682
23:28:37|1.9682
23:28:38|1.9682
23:28:39|1.9682
23:28:40|1.9687
23:28:41|1.9687
23:28:42|1.9687
23:28:44|1.9687
23:28:44|1.9687
23:28:45|1.9687
23:28:47|1.9687
23:28:47|1.9687
23:28:48|1.9687
23:28:50|1.9687
23:28:50|1.9687
23:28:52|1.9687
23:28:53|1.9687
23:28:54|1.9687
23:28:54|1.9687
23:28:56|1.9687
23:28:57|1.9687
23:28:58|1.9687
23:28:58|1.9687
23:28:59|1.9687
23:29:00|1.9687
23:29:02|1.969
23:29:03|1.97
23:29:04|1.9709
23:29:05|1.9709
23:29:06|1.9709
23:29:07|1.9709
23:29:08|1.9711
23:29:09|1.9718
23:29:10|1.9724
23:29:11|1.9731
23:29:12|1.9731
23:29:13|1.9731
23:29:14|1.9731
23:29:16|1.9731
23:29:16|1.9731
23:29:17|1.9731
23:29:18|1.9731
23:29:19|1.9711
23:29:20|1.9711
23:29:21|1.9711
23:29:22|1.9711
23:29:23|1.9711
23:29:24|1.9703
23:29:25|1.9701
23:29:26|1.9701
23:29:28|1.9701
23:29:29|1.9701
23:29:30|1.9704
23:29:31|1.9704
23:29:32|1.9704
23:29:33|1.9704
23:29:34|1.9704
23:29:35|1.9703
23:29:36|1.9703
23:29:37|1.9703
23:29:39|1.9703
23:29:40|1.9703
23:29:41|1.9703
23:29:42|1.9703
23:29:43|1.9703
23:29:44|1.9686
23:29:45|1.9686
23:29:45|1.9686
23:29:47|1.9686
23:29:48|1.9691
23:29:49|1.97
23:29:50|1.97
23:29:51|1.97
23:29:52|1.97
23:29:53|1.97
23:29:54|1.97
23:29:55|1.97
23:29:56|1.9731
23:29:57|1.9741
23:29:58|1.9747
23:29:59|1.98
23:30:00|1.9824
23:30:01|1.981
23:30:02|1.9832
23:30:03|1.9825
23:30:04|1.9823
23:30:05|1.9823
23:30:06|1.981
23:30:07|1.982
23:30:08|1.9807
23:30:10|1.9807
23:30:10|1.9807
23:30:11|1.9811
23:30:12|1.9788
23:30:13|1.9788
23:30:14|1.9788
23:30:15|1.979
23:30:16|1.979
23:30:17|1.9789
23:30:18|1.9788
23:30:19|1.9788
23:30:20|1.9788
23:30:21|1.9788
23:30:22|1.9788
23:30:23|1.9788
23:30:24|1.9788
23:30:25|1.9788
23:30:26|1.9788
23:30:27|1.9788
23:30:29|1.9814
23:30:30|1.9799
23:30:31|1.9784
23:30:33|1.9777
23:30:33|1.9766
23:30:34|1.9763
23:30:35|1.9791
23:30:37|1.9791
23:30:38|1.9791
23:30:38|1.9791
23:30:39|1.9786
23:30:41|1.9786
23:30:41|1.9786
23:30:43|1.9786
23:30:43|1.9786
23:30:45|1.9797
23:30:46|1.9797
23:30:47|1.9797
23:30:48|1.9797
23:30:49|1.9797
23:30:49|1.9797
23:30:51|1.9797
23:30:52|1.9797
23:30:53|1.9797
23:30:54|1.9797
23:30:55|1.9773
23:30:56|1.9773
23:30:57|1.9773
23:30:58|1.9773
23:30:59|1.9773
23:31:00|1.9773
23:31:01|1.9773
23:31:02|1.9773
23:31:03|1.9773
23:31:05|1.9764
23:31:06|1.9806
23:31:07|1.9806
23:31:08|1.9806
23:31:09|1.9791
23:31:10|1.9791
23:31:11|1.9791
23:31:12|1.9791
23:31:13|1.9791
23:31:14|1.9771
23:31:14|1.9771
23:31:15|1.9771
23:31:16|1.9771
23:31:18|1.9771
23:31:18|1.9785
23:31:20|1.9785
23:31:20|1.9764
23:31:22|1.9783
23:31:22|1.9763
23:31:24|1.9763
23:31:25|1.9763
23:31:26|1.9763
23:31:27|1.9763
23:31:27|1.9763
23:31:29|1.9763
23:31:30|1.9763
23:31:32|1.978
23:31:33|1.9779
23:31:34|1.9779
23:31:35|1.9779
23:31:36|1.9779
23:31:37|1.9779
23:31:37|1.9779
23:31:39|1.9779
23:31:40|1.9779
23:31:42|1.9788
23:31:42|1.9788
23:31:43|1.9783
23:31:44|1.9783
23:31:46|1.9796
23:31:46|1.9796
23:31:48|1.9796
23:31:49|1.9796
23:31:50|1.9759
23:31:51|1.9759
23:31:52|1.9759
23:31:53|1.9759
23:31:54|1.9759
23:31:54|1.9759
23:31:56|1.9759
23:31:57|1.9759
23:31:57|1.9759
23:31:59|1.9759
23:32:00|1.9785
23:32:01|1.9785
23:32:02|1.9785
23:32:03|1.9785
23:32:03|1.9785
23:32:04|1.9785
23:32:05|1.9785
23:32:07|1.9785
23:32:08|1.9785
23:32:09|1.9785
23:32:10|1.9785
23:32:11|1.9785
23:32:12|1.9785
23:32:12|1.9785
23:32:14|1.9785
23:32:15|1.9785
23:32:16|1.9785
23:32:17|1.9785
23:32:18|1.9785
23:32:19|1.9785
23:32:20|1.9785
23:32:21|1.9785
23:32:22|1.9785
23:32:23|1.9785
23:32:24|1.9785
23:32:25|1.975
23:32:26|1.975
23:32:27|1.9737
23:32:28|1.9766
23:32:29|1.9766
23:32:30|1.9766
23:32:32|1.9766
23:32:33|1.9766
23:32:34|1.9783
23:32:35|1.9783
23:32:37|1.9783
23:32:38|1.9783
23:32:39|1.9783
23:32:39|1.9783
23:32:41|1.9783
23:32:42|1.9783
23:32:43|1.9783
23:32:44|1.9783
23:32:45|1.9783
23:32:46|1.9783
23:32:47|1.9783
23:32:48|1.9783
23:32:49|1.9783
23:32:50|1.9787
23:32:51|1.9787
23:32:52|1.979
23:32:53|1.979
23:32:54|1.9796
23:32:55|1.9796
23:32:56|1.9796
23:32:57|1.9796
23:32:58|1.9796
23:32:59|1.9796
23:33:00|1.9796
23:33:01|1.9784
23:33:02|1.9784
23:33:03|1.9784
23:33:04|1.9784
23:33:05|1.9766
23:33:06|1.9766
23:33:08|1.9766
23:33:08|1.9766
23:33:09|1.9781
23:33:10|1.9781
23:33:11|1.9781
23:33:12|1.9781
23:33:13|1.9791
23:33:14|1.9791
23:33:15|1.9791
23:33:16|1.9791
23:33:17|1.9791
23:33:18|1.9791
23:33:19|1.9791
23:33:20|1.9791
23:33:21|1.9791
23:33:22|1.9791
23:33:23|1.98
23:33:24|1.98
23:33:25|1.9808
23:33:26|1.9808
23:33:27|1.9808
23:33:28|1.9803
23:33:29|1.9803
23:33:30|1.9803
23:33:32|1.9803
23:33:33|1.9801
23:33:34|1.9801
23:33:35|1.9801
23:33:36|1.9801
23:33:38|1.9801
23:33:38|1.9801
23:33:40|1.9801
23:33:40|1.9803
23:33:42|1.9803
23:33:43|1.9803
23:33:44|1.9791
23:33:45|1.9791
23:33:46|1.9791
23:33:48|1.9779
23:33:48|1.9779
23:33:50|1.9779
23:33:50|1.9779
23:33:51|1.9779
23:33:53|1.9779
23:33:54|1.9779
23:33:54|1.9779
23:33:56|1.9779
23:33:57|1.9779
23:33:57|1.9779
23:33:58|1.9779
23:33:59|1.9779
23:34:00|1.9766
23:34:01|1.9761
23:34:02|1.9761
23:34:04|1.976
23:34:04|1.976
23:34:05|1.976
23:34:06|1.976
23:34:08|1.976
23:34:09|1.9769
23:34:09|1.975
23:34:10|1.975
23:34:12|1.975
23:34:13|1.975
23:34:13|1.975
23:34:15|1.975
23:34:16|1.975
23:34:16|1.975
23:34:17|1.975
23:34:18|1.975
23:34:19|1.9755
23:34:20|1.9755
23:34:22|1.9755
23:34:22|1.9755
23:34:24|1.9755
23:34:24|1.9755
23:34:25|1.9755
23:34:26|1.9755
23:34:28|1.9755
23:34:28|1.9755
23:34:30|1.9755
23:34:31|1.9732
23:34:31|1.9755
23:34:33|1.9755
23:34:34|1.9766
23:34:36|1.9765
23:34:36|1.9765
23:34:37|1.9765
23:34:39|1.9776
23:34:40|1.9776
23:34:41|1.9776
23:34:42|1.9776
23:34:42|1.9776
23:34:44|1.9776
23:34:46|1.9776
23:34:46|1.9776
23:34:48|1.9776
23:34:48|1.9776
23:34:50|1.9765
23:34:51|1.9765
23:34:51|1.9765
23:34:52|1.9765
23:34:54|1.9765
23:34:55|1.9765
23:34:56|1.9765
23:34:57|1.9765
23:34:57|1.9765
23:34:58|1.9765
23:34:59|1.9765
23:35:01|1.9738
23:35:02|1.9754
23:35:03|1.9754
23:35:04|1.9729
23:35:05|1.9729
23:35:06|1.9729
23:35:07|1.9729
23:35:07|1.9729
23:35:08|1.9739
23:35:10|1.9739
23:35:12|1.9739
23:35:12|1.9739
23:35:13|1.9714
23:35:14|1.9714
23:35:15|1.9691
23:35:16|1.9691
23:35:17|1.9691
23:35:18|1.969
23:35:19|1.9675
23:35:20|1.9689
23:35:21|1.9689
23:35:22|1.9672
23:35:23|1.966
23:35:24|1.9663
23:35:25|1.9663
23:35:26|1.9663
23:35:27|1.965
23:35:28|1.9646
23:35:30|1.9646
23:35:30|1.9646
23:35:31|1.9646
23:35:33|1.9646
23:35:34|1.9646
23:35:35|1.9646
23:35:36|1.9646
23:35:37|1.9654
23:35:38|1.9654
23:35:39|1.9642
23:35:40|1.9642
23:35:42|1.9642
23:35:42|1.9642
23:35:43|1.9642
23:35:44|1.9654
23:35:45|1.9659
23:35:46|1.9662
23:35:48|1.9662
23:35:49|1.9662
23:35:50|1.9662
23:35:51|1.9683
23:35:52|1.9683
23:35:53|1.9683
23:35:54|1.9683
23:35:55|1.971
23:35:56|1.9675
23:35:57|1.9722
23:35:58|1.9694
23:35:59|1.9694
23:36:00|1.9694
23:36:01|1.9694
23:36:02|1.9694
23:36:03|1.9694
23:36:04|1.9694
23:36:05|1.9694
23:36:06|1.9694
23:36:07|1.9694
23:36:08|1.9713
23:36:09|1.9713
23:36:10|1.9673
23:36:11|1.9653
23:36:12|1.9676
23:36:13|1.9676
23:36:14|1.9676
23:36:15|1.9676
23:36:16|1.9676
23:36:17|1.9676
23:36:18|1.9676
23:36:19|1.9676
23:36:20|1.9676
23:36:21|1.9676
23:36:22|1.9676
23:36:23|1.9676
23:36:24|1.9651
23:36:25|1.9651
23:36:26|1.9657
23:36:27|1.9657
23:36:28|1.9617
23:36:29|1.961
23:36:30|1.962
23:36:31|1.9607
23:36:32|1.9607
23:36:33|1.9608
23:36:34|1.9608
23:36:35|1.9608
23:36:37|1.9608
23:36:38|1.9608
23:36:39|1.9608
23:36:40|1.9636
23:36:41|1.9636
23:36:42|1.9636
23:36:43|1.962
23:36:44|1.962
23:36:45|1.962
23:36:46|1.962
23:36:47|1.962
23:36:48|1.962
23:36:49|1.962
23:36:50|1.962
23:36:51|1.962
23:36:52|1.962
23:36:53|1.962
23:36:54|1.962
23:36:55|1.962
23:36:56|1.962
23:36:57|1.9624
23:36:58|1.9624
23:36:59|1.9624
23:37:00|1.9624
23:37:01|1.9624
23:37:02|1.9624
23:37:03|1.9624
23:37:04|1.9624
23:37:05|1.9624
23:37:06|1.9624
23:37:07|1.9624
23:37:08|1.9624
23:37:09|1.9624
23:37:10|1.9606
23:37:11|1.9606
23:37:12|1.9606
23:37:13|1.9606
23:37:14|1.9606
23:37:15|1.9606
23:37:16|1.9606
23:37:17|1.9606
23:37:18|1.9606
23:37:19|1.9606
23:37:20|1.9606
23:37:21|1.9606
23:37:22|1.9606
23:37:23|1.9606
23:37:24|1.9606
23:37:25|1.9606
23:37:26|1.9606
23:37:27|1.9606
23:37:28|1.9593
23:37:29|1.9593
23:37:30|1.9568
23:37:31|1.9568
23:37:32|1.9568
23:37:33|1.9568
23:37:34|1.9568
23:37:35|1.9568
23:37:36|1.9578
23:37:38|1.9578
23:37:39|1.9578
23:37:40|1.9578
23:37:41|1.9578
23:37:42|1.9578
23:37:44|1.9578
23:37:44|1.9578
23:37:46|1.9578
23:37:46|1.9578
23:37:47|1.9578
23:37:48|1.9596
23:37:49|1.9596
23:37:50|1.9596
23:37:51|1.9596
23:37:52|1.9571
23:37:53|1.9571
23:37:54|1.9571
23:37:55|1.9571
23:37:57|1.9571
23:37:57|1.9571
23:37:59|1.9571
23:37:59|1.9571
23:38:00|1.9571
23:38:02|1.9571
23:38:03|1.9571
23:38:04|1.9517
23:38:04|1.9517
23:38:06|1.9547
23:38:07|1.9547
23:38:08|1.9547
23:38:09|1.9547
23:38:10|1.9547
23:38:11|1.9547
23:38:13|1.9547
23:38:13|1.9547
23:38:14|1.9547
23:38:15|1.9547
23:38:16|1.9547
23:38:17|1.9547
23:38:18|1.9547
23:38:19|1.9547
23:38:20|1.9547
23:38:21|1.9547
23:38:22|1.9547
23:38:23|1.9547
23:38:24|1.9547
23:38:25|1.9547
23:38:26|1.9547
23:38:27|1.9547
23:38:28|1.9547
23:38:29|1.9547
23:38:30|1.9547
23:38:31|1.9547
23:38:32|1.9547
23:38:33|1.9547
23:38:34|1.9547
23:38:35|1.9547
23:38:37|1.9554
23:38:38|1.9554
23:38:39|1.9562
23:38:41|1.9562
23:38:41|1.9562
23:38:43|1.9562
23:38:43|1.9562
23:38:45|1.9562
23:38:46|1.9562
23:38:47|1.9562
23:38:48|1.9562
23:38:50|1.9562
23:38:50|1.9562
23:38:51|1.9561
23:38:53|1.9561
23:38:53|1.9561
23:38:55|1.9561
23:38:55|1.9562
23:38:56|1.9562
23:38:57|1.9562
23:38:58|1.9562
23:38:59|1.9586
23:39:00|1.9586
23:39:01|1.9586
23:39:03|1.9586
23:39:03|1.9586
23:39:05|1.9568
23:39:06|1.9568
23:39:07|1.9568
23:39:08|1.9568
23:39:09|1.9568
23:39:10|1.9568
23:39:11|1.9568
23:39:12|1.9568
23:39:13|1.9568
23:39:14|1.9569
23:39:15|1.9569
23:39:16|1.9569
23:39:17|1.9569
23:39:18|1.9569
23:39:19|1.9569
23:39:20|1.9569
23:39:21|1.9569
23:39:22|1.9548
23:39:23|1.9547
23:39:24|1.9547
23:39:25|1.956
23:39:26|1.956
23:39:27|1.956
23:39:28|1.956
23:39:30|1.956
23:39:30|1.956
23:39:31|1.956
23:39:32|1.956
23:39:33|1.956
23:39:34|1.956
23:39:35|1.956
23:39:36|1.956
23:39:38|1.956
23:39:39|1.956
23:39:40|1.956
23:39:42|1.958
23:39:42|1.958
23:39:44|1.958
23:39:45|1.958
23:39:46|1.958
23:39:47|1.958
23:39:47|1.9582
23:39:49|1.9582
23:39:50|1.9582
23:39:51|1.9582
23:39:52|1.9582
23:39:53|1.9582
23:39:54|1.9582
23:39:55|1.9582
23:39:56|1.9582
23:39:57|1.9582
23:39:58|1.9582
23:40:00|1.9586
23:40:00|1.956
23:40:02|1.956
23:40:02|1.956
23:40:04|1.956
23:40:05|1.956
23:40:06|1.956
23:40:06|1.956
23:40:08|1.956
23:40:09|1.956
23:40:10|1.956
23:40:10|1.956
23:40:11|1.956
23:40:12|1.956
23:40:13|1.956
23:40:15|1.956
23:40:16|1.956
23:40:17|1.956
23:40:18|1.956
23:40:19|1.956
23:40:20|1.956
23:40:21|1.956
23:40:22|1.956
23:40:23|1.9581
23:40:24|1.9581
23:40:25|1.9581
23:40:26|1.9581
23:40:27|1.9589
23:40:28|1.9602
23:40:29|1.9602
23:40:30|1.9602
23:40:31|1.9615
23:40:32|1.9615
23:40:33|1.9618
23:40:34|1.9618
23:40:35|1.9618
23:40:36|1.9618
23:40:37|1.9618
23:40:38|1.9621
23:40:40|1.9621
23:40:41|1.9621
23:40:41|1.9621
23:40:42|1.9621
23:40:44|1.9621
23:40:45|1.9621
23:40:46|1.9621
23:40:47|1.9621
23:40:48|1.9621
23:40:49|1.9621
23:40:50|1.9621
23:40:51|1.9621
23:40:53|1.9621
23:40:53|1.96
23:40:54|1.9591
23:40:55|1.9591
23:40:56|1.9591
23:40:57|1.9591
23:40:58|1.9591
23:40:59|1.9591
23:41:00|1.9591
23:41:01|1.9591
23:41:02|1.9591
23:41:03|1.9591
23:41:04|1.9591
23:41:05|1.9591
23:41:06|1.9591
23:41:07|1.9591
23:41:08|1.9591
23:41:09|1.9591
23:41:10|1.9591
23:41:11|1.9591
23:41:12|1.9591
23:41:13|1.962
23:41:14|1.962
23:41:15|1.962
23:41:16|1.962
23:41:17|1.962
23:41:18|1.962
23:41:19|1.962
23:41:20|1.962
23:41:21|1.962
23:41:22|1.962
23:41:23|1.9612
23:41:24|1.9612
23:41:25|1.9612
23:41:26|1.9612
23:41:27|1.9612
23:41:28|1.9612
23:41:29|1.9612
23:41:30|1.9612
23:41:31|1.9612
23:41:32|1.9612
23:41:33|1.9612
23:41:34|1.9612
23:41:35|1.9612
23:41:36|1.9612
23:41:37|1.9612
23:41:38|1.9612
23:41:39|1.9612
23:41:40|1.9612
23:41:42|1.9612
23:41:43|1.9612
23:41:43|1.9612
23:41:45|1.9612
23:41:46|1.9612
23:41:46|1.964
23:41:48|1.9646
23:41:49|1.9646
23:41:49|1.9646
23:41:51|1.9646
23:41:51|1.9646
23:41:53|1.9646
23:41:54|1.9646
23:41:54|1.9646
23:41:56|1.9646
23:41:56|1.9657
23:41:58|1.9657
23:41:59|1.9657
23:41:59|1.9657
23:42:00|1.9657
23:42:02|1.9657
23:42:03|1.9657
23:42:04|1.9662
23:42:04|1.9676
23:42:06|1.9676
23:42:07|1.9676
23:42:08|1.9676
23:42:09|1.9676
23:42:11|1.9676
23:42:11|1.9676
23:42:12|1.9676
23:42:13|1.9678
23:42:14|1.9678
23:42:15|1.9678
23:42:16|1.9678
23:42:18|1.9678
23:42:18|1.9678
23:42:19|1.9678
23:42:20|1.9678
23:42:21|1.9678
23:42:23|1.9678
23:42:23|1.9678
23:42:24|1.9678
23:42:26|1.9678
23:42:27|1.9678
23:42:28|1.9678
23:42:28|1.9678
23:42:30|1.9678
23:42:30|1.9678
23:42:32|1.9641
23:42:32|1.9641
23:42:33|1.9641
23:42:35|1.9641
23:42:35|1.9641
23:42:37|1.9641
23:42:37|1.9641
23:42:39|1.9641
23:42:40|1.9641
23:42:41|1.9641
23:42:43|1.9641
23:42:44|1.9641
23:42:45|1.9641
23:42:46|1.9641
23:42:47|1.9641
23:42:48|1.9641
23:42:49|1.9641
23:42:50|1.9641
23:42:51|1.9641
23:42:53|1.9641
23:42:53|1.9641
23:42:54|1.9641
23:42:55|1.9641
23:42:56|1.9641
23:42:58|1.9641
23:42:59|1.9641
23:43:00|1.9641
23:43:00|1.9641
23:43:02|1.9641
23:43:02|1.9641
23:43:04|1.9641
23:43:05|1.9641
23:43:06|1.9641
23:43:07|1.9641
23:43:08|1.9641
23:43:09|1.9641
23:43:10|1.9641
23:43:11|1.9641
23:43:12|1.9626
23:43:13|1.9626
23:43:14|1.9637
23:43:15|1.9637
23:43:16|1.9637
23:43:17|1.9637
23:43:18|1.9637
23:43:19|1.9637
23:43:20|1.9637
23:43:21|1.963
23:43:22|1.963
23:43:23|1.963
23:43:24|1.963
23:43:25|1.963
23:43:26|1.9612
23:43:27|1.9612
23:43:28|1.9612
23:43:29|1.9612
23:43:30|1.9608
23:43:32|1.9608
23:43:32|1.9608
23:43:33|1.9573
23:43:34|1.9573
23:43:35|1.9573
23:43:36|1.9573
23:43:37|1.9573
23:43:38|1.9573
23:43:39|1.9573
23:43:40|1.9573
23:43:42|1.9573
23:43:43|1.9573
23:43:43|1.9573
23:43:45|1.9558
23:43:47|1.9556
23:43:48|1.9556
23:43:49|1.9556
23:43:50|1.9556
23:43:51|1.9556
23:43:52|1.9572
23:43:53|1.9572
23:43:54|1.9572
23:43:55|1.9572
23:43:56|1.9572
23:43:57|1.9572
23:43:59|1.9572
23:44:00|1.9553
23:44:00|1.954
23:44:02|1.954
23:44:03|1.954
23:44:04|1.954
23:44:05|1.954
23:44:06|1.954
23:44:07|1.954
23:44:08|1.954
23:44:09|1.954
23:44:09|1.954
23:44:10|1.954
23:44:12|1.954
23:44:13|1.954
23:44:14|1.954
23:44:15|1.954
23:44:16|1.954
23:44:17|1.954
23:44:18|1.954
23:44:19|1.954
23:44:20|1.954
23:44:21|1.954
23:44:22|1.954
23:44:23|1.954
23:44:24|1.954
23:44:25|1.954
23:44:26|1.954
23:44:27|1.9554
23:44:28|1.9554
23:44:29|1.9554
23:44:30|1.9554
23:44:31|1.9554
23:44:32|1.9554
23:44:33|1.9554
23:44:34|1.9553
23:44:35|1.9553
23:44:36|1.954
23:44:37|1.9553
23:44:38|1.9553
23:44:39|1.9553
23:44:40|1.953
23:44:41|1.953
23:44:42|1.953
23:44:44|1.953
23:44:44|1.953
23:44:46|1.953
23:44:46|1.953
23:44:48|1.9546
23:44:49|1.9546
23:44:49|1.9546
23:44:51|1.9553
23:44:51|1.9553
23:44:52|1.9553
23:44:53|1.9573
23:44:55|1.9573
23:44:55|1.9573
23:44:57|1.9573
23:44:58|1.9573
23:44:59|1.9573
23:45:00|1.9573
23:45:01|1.9573
23:45:02|1.9573
23:45:03|1.9558
23:45:04|1.9532
23:45:05|1.9532
23:45:06|1.9573
23:45:07|1.9573
23:45:09|1.9573
23:45:09|1.9573
23:45:10|1.9573
23:45:11|1.9573
23:45:12|1.9573
23:45:14|1.9529
23:45:15|1.9529
23:45:16|1.9525
23:45:17|1.9518
23:45:18|1.9507
23:45:19|1.9507
23:45:21|1.9523
23:45:21|1.9523
23:45:22|1.9523
23:45:23|1.9523
23:45:24|1.9524
23:45:25|1.9524
23:45:26|1.9524
23:45:27|1.9524
23:45:28|1.9524
23:45:29|1.9524
23:45:31|1.9524
23:45:32|1.9524
23:45:32|1.9524
23:45:33|1.9524
23:45:34|1.9524
23:45:35|1.9524
23:45:36|1.9524
23:45:37|1.9524
23:45:38|1.9514
23:45:40|1.9514
23:45:40|1.9517
23:45:41|1.9501
23:45:43|1.9487
23:45:44|1.9487
23:45:45|1.9487
23:45:46|1.9487
23:45:47|1.948
23:45:48|1.9478
23:45:49|1.9478
23:45:50|1.9478
23:45:51|1.9478
23:45:52|1.9478
23:45:53|1.9485
23:45:54|1.9485
23:45:55|1.9485
23:45:56|1.9485
23:45:57|1.9485
23:45:58|1.9485
23:45:59|1.9497
23:46:00|1.9497
23:46:01|1.9498
23:46:02|1.9511
23:46:03|1.9511
23:46:04|1.9511
23:46:05|1.9511
23:46:06|1.9511
23:46:08|1.9511
23:46:08|1.9511
23:46:09|1.9529
23:46:10|1.9529
23:46:11|1.9529
23:46:12|1.9529
23:46:13|1.9529
23:46:14|1.9529
23:46:15|1.9529
23:46:16|1.9528
23:46:17|1.9528
23:46:18|1.9538
23:46:19|1.9538
23:46:21|1.9538
23:46:21|1.9538
23:46:22|1.9535
23:46:23|1.9535
23:46:25|1.9535
23:46:26|1.9535
23:46:27|1.9535
23:46:27|1.9535
23:46:28|1.9535
23:46:30|1.9536
23:46:31|1.9536
23:46:33|1.9545
23:46:33|1.9545
23:46:34|1.9545
23:46:35|1.9545
23:46:37|1.9545
23:46:38|1.9545
23:46:39|1.9545
23:46:40|1.9545
23:46:41|1.9545
23:46:42|1.9545
23:46:43|1.9545
23:46:44|1.9553
23:46:45|1.9553
23:46:46|1.9562
23:46:47|1.9567
23:46:48|1.9567
23:46:49|1.9567
23:46:50|1.9596
23:46:51|1.9601
23:46:52|1.9582
23:46:53|1.9582
23:46:54|1.9605
23:46:55|1.9605
23:46:56|1.9605
23:46:57|1.9605
23:46:58|1.9612
23:46:59|1.9617
23:47:00|1.9617
23:47:01|1.9617
23:47:02|1.9617
23:47:03|1.9605
23:47:04|1.9605
23:47:05|1.9605
23:47:06|1.9591
23:47:07|1.9591
23:47:08|1.9591
23:47:09|1.9579
23:47:10|1.9538
23:47:11|1.9538
23:47:12|1.9582
23:47:13|1.9582
23:47:14|1.9582
23:47:15|1.9582
23:47:16|1.9582
23:47:17|1.9582
23:47:18|1.9582
23:47:19|1.9582
23:47:20|1.9582
23:47:21|1.9582
23:47:22|1.9582
23:47:23|1.9582
23:47:24|1.9582
23:47:25|1.9592
23:47:26|1.9592
23:47:27|1.9592
23:47:28|1.9592
23:47:30|1.9592
23:47:31|1.9592
23:47:32|1.9592
23:47:34|1.9592
23:47:35|1.9592
23:47:36|1.9592
23:47:37|1.9607
23:47:38|1.9607
23:47:39|1.9607
23:47:40|1.9607
23:47:41|1.9607
23:47:42|1.9607
23:47:43|1.9607
23:47:44|1.9607
23:47:45|1.9607
23:47:46|1.9607
23:47:47|1.9573
23:47:48|1.9573
23:47:49|1.9559
23:47:50|1.9559
23:47:51|1.9559
23:47:52|1.9559
23:47:53|1.9559
23:47:54|1.9559
23:47:55|1.957
23:47:56|1.957
23:47:57|1.957
23:47:58|1.957
23:47:59|1.957
23:48:00|1.957
23:48:01|1.957
23:48:02|1.9532
23:48:03|1.9532
23:48:04|1.9532
23:48:05|1.9532
23:48:06|1.9532
23:48:07|1.9528
23:48:08|1.9525
23:48:09|1.953
23:48:10|1.953
23:48:11|1.953
23:48:12|1.953
23:48:13|1.953
23:48:14|1.9532
23:48:15|1.9532
23:48:17|1.9531
23:48:17|1.9532
23:48:18|1.9512
23:48:19|1.9512
23:48:20|1.9512
23:48:21|1.9512
23:48:22|1.9545
23:48:23|1.9545
23:48:25|1.9545
23:48:25|1.9545
23:48:26|1.9545
23:48:28|1.9573
23:48:28|1.9573
23:48:30|1.9573
23:48:31|1.9573
23:48:32|1.9573
23:48:34|1.9554
23:48:34|1.9554
23:48:36|1.9578
23:48:37|1.9578
23:48:38|1.9578
23:48:39|1.9578
23:48:40|1.9578
23:48:41|1.9578
23:48:42|1.9578
23:48:43|1.9578
23:48:44|1.9578
23:48:45|1.9578
23:48:46|1.9578
23:48:47|1.9578
23:48:48|1.9578
23:48:49|1.9578
23:48:50|1.9578
23:48:51|1.9578
23:48:52|1.9578
23:48:53|1.9578
23:48:54|1.9578
23:48:55|1.9578
23:48:56|1.9592
23:48:57|1.9592
23:48:58|1.9592
23:48:59|1.9592
23:49:00|1.9592
23:49:01|1.9592
23:49:02|1.9592
23:49:03|1.9592
23:49:04|1.9592
23:49:05|1.9592
23:49:06|1.9592
23:49:07|1.9592
23:49:08|1.9592
23:49:10|1.9592
23:49:11|1.9592
23:49:11|1.9592
23:49:13|1.9592
23:49:14|1.9592
23:49:15|1.9592
23:49:16|1.9592
23:49:17|1.9617
23:49:18|1.9626
23:49:19|1.9644
23:49:19|1.9657
23:49:20|1.9657
23:49:21|1.9657
23:49:23|1.9657
23:49:24|1.9658
23:49:25|1.9658
23:49:25|1.9658
23:49:26|1.9658
23:49:28|1.9658
23:49:29|1.9658
23:49:29|1.9658
23:49:31|1.9658
23:49:32|1.9658
23:49:34|1.9658
23:49:34|1.966
23:49:36|1.966
23:49:37|1.966
23:49:38|1.966
23:49:39|1.966
23:49:40|1.966
23:49:41|1.966
23:49:43|1.966
23:49:43|1.966
23:49:44|1.966
23:49:45|1.966
23:49:46|1.966
23:49:47|1.966
23:49:48|1.966
23:49:49|1.966
23:49:50|1.9634
23:49:51|1.9634
23:49:52|1.9634
23:49:53|1.9634
23:49:54|1.9634
23:49:55|1.9634
23:49:56|1.9644
23:49:57|1.9644
23:49:58|1.9644
23:49:59|1.9644
23:50:00|1.9644
23:50:01|1.9644
23:50:02|1.9657
23:50:03|1.9657
23:50:04|1.9657
23:50:05|1.963
23:50:06|1.963
23:50:07|1.963
23:50:08|1.963
23:50:09|1.963
23:50:10|1.963
23:50:11|1.963
23:50:12|1.963
23:50:13|1.963
23:50:14|1.963
23:50:15|1.963
23:50:16|1.963
23:50:17|1.963
23:50:19|1.963
23:50:19|1.963
23:50:20|1.963
23:50:21|1.963
23:50:22|1.963
23:50:23|1.963
23:50:24|1.963
23:50:25|1.963
23:50:26|1.9589
23:50:28|1.9589
23:50:28|1.9589
23:50:29|1.9589
23:50:30|1.9589
23:50:31|1.9589
23:50:33|1.9589
23:50:33|1.9589
23:50:35|1.9589
23:50:36|1.9589
23:50:37|1.9589
23:50:38|1.9589
23:50:39|1.9589
23:50:41|1.9589
23:50:41|1.9589
23:50:43|1.9589
23:50:43|1.9589
23:50:44|1.9608
23:50:45|1.9608
23:50:46|1.9606
23:50:48|1.9607
23:50:49|1.9591
23:50:49|1.9591
23:50:51|1.9591
23:50:52|1.9591
23:50:53|1.9591
23:50:54|1.9591
23:50:54|1.9591
23:50:55|1.9591
23:50:57|1.9591
23:50:58|1.9603
23:50:58|1.9629
23:50:59|1.9629
23:51:01|1.9629
23:51:02|1.9629
23:51:03|1.9629
23:51:03|1.9629
23:51:05|1.9629
23:51:06|1.9629
23:51:07|1.9629
23:51:08|1.9629
23:51:09|1.9629
23:51:10|1.9629
23:51:11|1.9629
23:51:12|1.9629
23:51:13|1.9629
23:51:14|1.9629
23:51:15|1.9629
23:51:16|1.9629
23:51:17|1.9629
23:51:18|1.959
23:51:20|1.959
23:51:20|1.9566
23:51:21|1.9566
23:51:22|1.9566
23:51:23|1.9566
23:51:24|1.9566
23:51:25|1.9566
23:51:26|1.9566
23:51:27|1.9566
23:51:28|1.9566
23:51:29|1.9566
23:51:30|1.9566
23:51:31|1.956
23:51:32|1.956
23:51:34|1.956
23:51:35|1.956
23:51:36|1.956
23:51:37|1.956
23:51:38|1.956
23:51:39|1.956
23:51:41|1.956
23:51:42|1.956
23:51:42|1.956
23:51:44|1.956
23:51:45|1.9577
23:51:46|1.9584
23:51:47|1.9584
23:51:48|1.9584
23:51:49|1.9584
23:51:50|1.9584
23:51:51|1.9584
23:51:52|1.9584
23:51:53|1.9584
23:51:54|1.9584
23:51:55|1.9584
23:51:56|1.9584
23:51:57|1.9584
23:51:59|1.9584
23:51:59|1.9584
23:52:00|1.9584
23:52:01|1.9584
23:52:02|1.9584
23:52:03|1.9551
23:52:04|1.9551
23:52:05|1.9551
23:52:06|1.9551
23:52:07|1.9551
23:52:08|1.9551
23:52:09|1.9551
23:52:10|1.9551
23:52:11|1.9551
23:52:12|1.9551
23:52:13|1.9543
23:52:14|1.9543
23:52:15|1.9543
23:52:16|1.9543
23:52:17|1.9543
23:52:18|1.9543
23:52:19|1.9543
23:52:20|1.9543
23:52:21|1.9543
23:52:22|1.9542
23:52:23|1.9542
23:52:24|1.9542
23:52:25|1.9542
23:52:26|1.9542
23:52:27|1.9542
23:52:28|1.9542
23:52:29|1.9542
23:52:30|1.9542
23:52:31|1.9542
23:52:32|1.9542
23:52:33|1.9542
23:52:34|1.9542
23:52:35|1.9543
23:52:37|1.9543
23:52:38|1.9543
23:52:38|1.9543
23:52:40|1.9564
23:52:41|1.9564
23:52:42|1.9564
23:52:43|1.9564
23:52:44|1.9564
23:52:46|1.9564
23:52:46|1.9564
23:52:47|1.9591
23:52:48|1.9591
23:52:49|1.9591
23:52:50|1.9591
23:52:52|1.9591
23:52:52|1.9591
23:52:54|1.9591
23:52:54|1.9591
23:52:55|1.9591
23:52:57|1.9605
23:52:58|1.9605
23:52:58|1.9597
23:52:59|1.9597
23:53:00|1.9597
23:53:02|1.9597
23:53:02|1.9597
23:53:04|1.9597
23:53:05|1.9597
23:53:07|1.9597
23:53:07|1.9597
23:53:08|1.9597
23:53:09|1.959
23:53:10|1.959
23:53:11|1.959
23:53:12|1.9573
23:53:13|1.9573
23:53:14|1.9573
23:53:15|1.9573
23:53:16|1.9573
23:53:17|1.9573
23:53:18|1.9573
23:53:19|1.9573
23:53:20|1.9573
23:53:21|1.9573
23:53:23|1.9573
23:53:23|1.9573
23:53:24|1.9573
23:53:26|1.9573
23:53:26|1.9573
23:53:28|1.9573
23:53:28|1.9573
23:53:30|1.9573
23:53:31|1.9573
23:53:31|1.9573
23:53:32|1.9573
23:53:34|1.9573
23:53:34|1.9573
23:53:36|1.9573
23:53:38|1.9573
23:53:39|1.9573
23:53:40|1.9573
23:53:41|1.9573
23:53:42|1.9573
23:53:42|1.9573
23:53:44|1.9573
23:53:45|1.9573
23:53:46|1.9573
23:53:47|1.9573
23:53:48|1.9573
23:53:49|1.9573
23:53:50|1.9573
23:53:51|1.9573
23:53:52|1.9573
23:53:53|1.9573
23:53:54|1.9573
23:53:55|1.9573
23:53:56|1.9573
23:53:57|1.9573
23:53:58|1.9573
23:53:59|1.9573
23:54:00|1.9573
23:54:01|1.9573
23:54:02|1.9573
23:54:03|1.9573
23:54:04|1.9573
23:54:05|1.9559
23:54:06|1.9559
23:54:07|1.9559
23:54:08|1.9559
23:54:09|1.9559
23:54:10|1.9559
23:54:11|1.9559
23:54:12|1.9559
23:54:13|1.9559
23:54:14|1.9559
23:54:15|1.9559
23:54:16|1.9559
23:54:17|1.9578
23:54:18|1.9578
23:54:19|1.9578
23:54:20|1.9578
23:54:22|1.9603
23:54:22|1.9603
23:54:23|1.962
23:54:24|1.962
23:54:25|1.962
23:54:26|1.962
23:54:28|1.962
23:54:28|1.962
23:54:29|1.962
23:54:30|1.962
23:54:32|1.962
23:54:32|1.962
23:54:33|1.962
23:54:34|1.962
23:54:35|1.962
23:54:37|1.962
23:54:38|1.962
23:54:40|1.962
23:54:41|1.962
23:54:42|1.962
23:54:43|1.962
23:54:44|1.962
23:54:45|1.962
23:54:46|1.962
23:54:47|1.962
23:54:48|1.962
23:54:49|1.9599
23:54:50|1.9599
23:54:51|1.9599
23:54:52|1.9599
23:54:53|1.9599
23:54:55|1.9599
23:54:55|1.9599
23:54:56|1.9599
23:54:57|1.9599
23:54:58|1.9599
23:54:59|1.9599
23:55:00|1.9599
23:55:01|1.9599
23:55:02|1.9599
23:55:03|1.9599
23:55:04|1.9599
23:55:05|1.9599
23:55:06|1.9593
23:55:07|1.9593
23:55:08|1.9593
23:55:09|1.9593
23:55:10|1.9593
23:55:11|1.9629
23:55:12|1.9629
23:55:13|1.9631
23:55:14|1.9633
23:55:15|1.9633
23:55:16|1.9633
23:55:17|1.9633
23:55:18|1.9633
23:55:19|1.9633
23:55:21|1.9633
23:55:21|1.9633
23:55:23|1.9633
23:55:23|1.9633
23:55:24|1.9633
23:55:25|1.9633
23:55:26|1.9645
23:55:27|1.9645
23:55:28|1.9645
23:55:29|1.9645
23:55:30|1.9645
23:55:32|1.9645
23:55:33|1.9645
23:55:33|1.9645
23:55:34|1.9645
23:55:35|1.9645
23:55:36|1.9645
23:55:38|1.9645
23:55:39|1.9645
23:55:41|1.9645
23:55:41|1.9645
23:55:42|1.9645
23:55:43|1.9645
23:55:44|1.9645
23:55:45|1.9645
23:55:46|1.9645
23:55:47|1.9645
23:55:48|1.9645
23:55:50|1.9645
23:55:50|1.9645
23:55:51|1.9645
23:55:53|1.9645
23:55:53|1.9633
23:55:54|1.9633
23:55:55|1.9633
23:55:57|1.9633
23:55:57|1.9633
23:55:59|1.9633
23:55:59|1.9633
23:56:00|1.9633
23:56:02|1.9633
23:56:02|1.9633
23:56:04|1.9633
23:56:04|1.9633
23:56:06|1.9633
23:56:07|1.9633
23:56:08|1.9633
23:56:09|1.9633
23:56:11|1.9633
23:56:12|1.9633
23:56:13|1.9633
23:56:14|1.9633
23:56:15|1.9633
23:56:16|1.9633
23:56:17|1.9633
23:56:17|1.9633
23:56:19|1.9633
23:56:20|1.9633
23:56:21|1.9633
23:56:22|1.9633
23:56:23|1.9633
23:56:24|1.9633
23:56:26|1.9633
23:56:26|1.9633
23:56:27|1.9633
23:56:28|1.9633
23:56:29|1.9633
23:56:30|1.9633
23:56:31|1.9633
23:56:32|1.9633
23:56:33|1.9633
23:56:34|1.9633
23:56:35|1.9633
23:56:36|1.9633
23:56:37|1.9633
23:56:38|1.9633
23:56:39|1.9633
23:56:40|1.9633
23:56:41|1.9633
23:56:42|1.9652
23:56:43|1.9652
23:56:44|1.9652
23:56:45|1.9652
23:56:46|1.9652
23:56:47|1.9652
23:56:48|1.9652
23:56:49|1.9652
23:56:50|1.9652
23:56:51|1.9652
23:56:52|1.9652
23:56:53|1.9652
23:56:54|1.9652
23:56:55|1.9652
23:56:56|1.9652
23:56:57|1.9652
23:56:58|1.9652
23:56:59|1.9652
23:57:00|1.9652
23:57:01|1.9652
23:57:02|1.9652
23:57:03|1.9652
23:57:05|1.9617
23:57:06|1.9617
23:57:07|1.9617
23:57:08|1.9617
23:57:09|1.9617
23:57:10|1.9617
23:57:11|1.9617
23:57:12|1.9617
23:57:13|1.9598
23:57:14|1.9598
23:57:15|1.9598
23:57:17|1.9598
23:57:17|1.9598
23:57:18|1.9598
23:57:19|1.9598
23:57:20|1.9598
23:57:21|1.9569
23:57:22|1.9562
23:57:23|1.9562
23:57:24|1.9562
23:57:25|1.9562
23:57:26|1.9562
23:57:27|1.9562
23:57:28|1.955
23:57:29|1.955
23:57:30|1.955
23:57:31|1.955
23:57:32|1.955
23:57:33|1.955
23:57:34|1.955
23:57:35|1.9573
23:57:36|1.9573
23:57:37|1.9573
23:57:38|1.9573
23:57:39|1.9573
23:57:41|1.9573
23:57:41|1.9573
23:57:43|1.9576
23:57:43|1.9576
23:57:44|1.9576
23:57:46|1.9576
23:57:47|1.9576
23:57:48|1.9576
23:57:48|1.9576
23:57:49|1.9576
23:57:51|1.9576
23:57:52|1.9576
23:57:52|1.9576
23:57:54|1.9576
23:57:54|1.9576
23:57:56|1.9576
23:57:57|1.9576
23:57:57|1.9576
23:57:59|1.9576
23:57:59|1.9576
23:58:00|1.9576
23:58:01|1.9584
23:58:02|1.9574
23:58:03|1.9574
23:58:05|1.9574
23:58:06|1.9574
23:58:07|1.9574
23:58:08|1.9574
23:58:10|1.9574
23:58:10|1.9572
23:58:11|1.9577
23:58:12|1.9577
23:58:13|1.9577
23:58:14|1.9577
23:58:15|1.9577
23:58:16|1.9577
23:58:17|1.9592
23:58:18|1.9612
23:58:19|1.9612
23:58:20|1.9612
23:58:21|1.9612
23:58:22|1.9628
23:58:23|1.9628
23:58:24|1.9628
23:58:25|1.9628
23:58:26|1.9628
23:58:27|1.9628
23:58:28|1.9628
23:58:29|1.9628
23:58:30|1.9628
23:58:32|1.9628
23:58:33|1.9627
23:58:33|1.9655
23:58:35|1.9655
23:58:35|1.9655
23:58:37|1.9655
23:58:38|1.9605
23:58:39|1.9605
23:58:40|1.9605
23:58:41|1.9605
23:58:42|1.9605
23:58:43|1.9618
23:58:44|1.9618
23:58:45|1.9618
23:58:46|1.9618
23:58:47|1.9618
23:58:48|1.9618
23:58:49|1.9618
23:58:50|1.9618
23:58:51|1.9618
23:58:52|1.9618
23:58:53|1.9618
23:58:54|1.9618
23:58:55|1.9618
23:58:56|1.9618
23:58:57|1.9618
23:58:58|1.9621
23:58:59|1.9621
23:59:00|1.9621
23:59:01|1.9637
23:59:02|1.9618
23:59:03|1.9618
23:59:04|1.9618
23:59:06|1.9635
23:59:07|1.9635
23:59:08|1.9635
23:59:09|1.9635
23:59:10|1.9635
23:59:11|1.9635
23:59:11|1.9635
23:59:13|1.9643
23:59:14|1.9657
23:59:15|1.9668
23:59:15|1.9668
23:59:17|1.9693
23:59:18|1.9674
23:59:19|1.9672
23:59:20|1.9723
23:59:21|1.9723
23:59:22|1.9674
23:59:23|1.9674
23:59:25|1.9676
23:59:25|1.9676
23:59:26|1.9676
23:59:27|1.9676
23:59:28|1.9676
23:59:29|1.9676
23:59:30|1.9676
23:59:31|1.9676
23:59:32|1.9676
23:59:33|1.9676
23:59:34|1.9676
23:59:35|1.9676
23:59:36|1.9676
23:59:37|1.9676
23:59:38|1.9699
23:59:39|1.9699
23:59:40|1.9699
23:59:41|1.9699
23:59:42|1.967
23:59:43|1.967
23:59:44|1.967
23:59:45|1.9664
23:59:47|1.9664
23:59:47|1.9664
23:59:49|1.9664
23:59:49|1.9664
23:59:50|1.9664
23:59:51|1.9664
23:59:52|1.9664
23:59:53|1.9664
23:59:54|1.9664
23:59:55|1.9664
23:59:56|1.9664
23:59:57|1.9664
23:59:58|1.9658
23:59:59|1.9658