00:00:00|2.6877
00:00:01|2.6858
00:00:02|2.6855
00:00:03|2.6863
00:00:04|2.6837
00:00:05|2.6834
00:00:06|2.6834
00:00:07|2.683
00:00:08|2.6807
00:00:10|2.6807
00:00:10|2.6807
00:00:12|2.6817
00:00:12|2.6825
00:00:14|2.6816
00:00:15|2.6816
00:00:16|2.6816
00:00:17|2.6829
00:00:18|2.6805
00:00:19|2.6805
00:00:20|2.6844
00:00:20|2.6844
00:00:22|2.6869
00:00:23|2.6861
00:00:24|2.6895
00:00:25|2.6901
00:00:26|2.6901
00:00:27|2.6871
00:00:27|2.6871
00:00:29|2.6871
00:00:30|2.6887
00:00:31|2.6887
00:00:32|2.6889
00:00:33|2.6889
00:00:33|2.6883
00:00:34|2.6883
00:00:36|2.6883
00:00:37|2.6883
00:00:38|2.6883
00:00:39|2.6883
00:00:39|2.6915
00:00:41|2.693
00:00:42|2.6931
00:00:42|2.694
00:00:44|2.6939
00:00:45|2.6927
00:00:46|2.6935
00:00:47|2.6935
00:00:48|2.6935
00:00:49|2.6927
00:00:50|2.6927
00:00:51|2.6921
00:00:52|2.6915
00:00:53|2.6915
00:00:54|2.6946
00:00:54|2.6946
00:00:56|2.6924
00:00:57|2.6913
00:00:58|2.6937
00:00:58|2.6937
00:01:00|2.6937
00:01:00|2.6956
00:01:02|2.6963
00:01:03|2.6964
00:01:04|2.6964
00:01:04|2.697
00:01:06|2.6993
00:01:07|2.7004
00:01:08|2.699
00:01:09|2.699
00:01:10|2.699
00:01:12|2.699
00:01:12|2.699
00:01:13|2.699
00:01:14|2.6982
00:01:15|2.6993
00:01:16|2.701
00:01:17|2.701
00:01:18|2.7011
00:01:20|2.699
00:01:20|2.699
00:01:22|2.699
00:01:23|2.704
00:01:24|2.704
00:01:25|2.6972
00:01:26|2.6967
00:01:26|2.6967
00:01:28|2.6949
00:01:29|2.6944
00:01:30|2.6938
00:01:31|2.6938
00:01:32|2.6938
00:01:33|2.6938
00:01:34|2.6938
00:01:35|2.6927
00:01:36|2.6921
00:01:37|2.6917
00:01:38|2.6914
00:01:39|2.69
00:01:40|2.6887
00:01:41|2.6869
00:01:42|2.686
00:01:43|2.687
00:01:44|2.6903
00:01:45|2.6896
00:01:46|2.6885
00:01:47|2.6888
00:01:48|2.6888
00:01:50|2.69
00:01:50|2.69
00:01:51|2.69
00:01:52|2.69
00:01:53|2.69
00:01:54|2.6889
00:01:55|2.688
00:01:56|2.6872
00:01:57|2.6885
00:01:58|2.6885
00:01:59|2.6885
00:02:00|2.6885
00:02:01|2.6897
00:02:02|2.6888
00:02:03|2.6894
00:02:04|2.6859
00:02:05|2.6848
00:02:06|2.6848
00:02:07|2.6848
00:02:08|2.6848
00:02:09|2.6848
00:02:11|2.6835
00:02:12|2.6826
00:02:13|2.6806
00:02:14|2.6806
00:02:15|2.6814
00:02:17|2.6808
00:02:17|2.6808
00:02:18|2.6808
00:02:19|2.6814
00:02:20|2.6838
00:02:21|2.6816
00:02:22|2.6816
00:02:23|2.6809
00:02:24|2.6793
00:02:25|2.6795
00:02:26|2.6771
00:02:27|2.6785
00:02:28|2.6785
00:02:29|2.677
00:02:30|2.677
00:02:31|2.6758
00:02:32|2.6754
00:02:33|2.675
00:02:34|2.6756
00:02:35|2.6761
00:02:36|2.6761
00:02:37|2.6712
00:02:38|2.6723
00:02:39|2.6752
00:02:40|2.6769
00:02:41|2.6763
00:02:42|2.674
00:02:43|2.674
00:02:44|2.674
00:02:45|2.674
00:02:46|2.67
00:02:47|2.67
00:02:48|2.6695
00:02:49|2.6689
00:02:50|2.6691
00:02:51|2.6698
00:02:53|2.6712
00:02:54|2.6704
00:02:55|2.6704
00:02:55|2.6704
00:02:56|2.6672
00:02:58|2.6706
00:02:59|2.6684
00:02:59|2.6684
00:03:00|2.6684
00:03:01|2.6679
00:03:03|2.6687
00:03:04|2.6688
00:03:04|2.6702
00:03:06|2.6691
00:03:06|2.6684
00:03:07|2.6687
00:03:09|2.6687
00:03:09|2.6687
00:03:10|2.6687
00:03:12|2.6695
00:03:13|2.6663
00:03:14|2.6656
00:03:15|2.6659
00:03:17|2.6652
00:03:17|2.6662
00:03:19|2.6687
00:03:20|2.6687
00:03:21|2.6661
00:03:22|2.6661
00:03:23|2.6661
00:03:24|2.6661
00:03:25|2.6661
00:03:26|2.6679
00:03:27|2.6679
00:03:28|2.6679
00:03:29|2.6679
00:03:30|2.6679
00:03:31|2.6657
00:03:32|2.6657
00:03:33|2.6649
00:03:34|2.6649
00:03:35|2.6649
00:03:36|2.666
00:03:38|2.6642
00:03:38|2.6629
00:03:39|2.6628
00:03:40|2.6613
00:03:41|2.6608
00:03:42|2.6608
00:03:43|2.6577
00:03:44|2.6596
00:03:45|2.6588
00:03:46|2.6573
00:03:47|2.657
00:03:48|2.6564
00:03:49|2.6577
00:03:50|2.6554
00:03:51|2.6553
00:03:52|2.6553
00:03:53|2.657
00:03:54|2.6552
00:03:55|2.6578
00:03:56|2.66
00:03:57|2.655
00:03:58|2.655
00:03:59|2.6576
00:04:00|2.6569
00:04:01|2.6571
00:04:03|2.6571
00:04:04|2.66
00:04:04|2.6618
00:04:05|2.6645
00:04:06|2.6659
00:04:07|2.6677
00:04:08|2.6662
00:04:10|2.6661
00:04:10|2.6658
00:04:11|2.6627
00:04:13|2.6647
00:04:14|2.6663
00:04:15|2.6681
00:04:16|2.6694
00:04:17|2.67
00:04:18|2.6668
00:04:19|2.6676
00:04:21|2.6674
00:04:21|2.6683
00:04:23|2.6691
00:04:24|2.669
00:04:25|2.669
00:04:26|2.6699
00:04:27|2.6688
00:04:27|2.6672
00:04:29|2.6654
00:04:30|2.6688
00:04:31|2.6688
00:04:32|2.6683
00:04:33|2.6683
00:04:34|2.6706
00:04:35|2.671
00:04:36|2.6717
00:04:37|2.6717
00:04:38|2.6717
00:04:39|2.6725
00:04:40|2.6729
00:04:41|2.6734
00:04:42|2.6725
00:04:43|2.6725
00:04:44|2.6698
00:04:45|2.6698
00:04:46|2.6681
00:04:47|2.6681
00:04:48|2.666
00:04:49|2.666
00:04:50|2.6682
00:04:51|2.6645
00:04:52|2.6645
00:04:53|2.6629
00:04:54|2.6617
00:04:55|2.6617
00:04:56|2.6648
00:04:57|2.6681
00:04:58|2.6689
00:04:59|2.6689
00:05:00|2.6706
00:05:01|2.6716
00:05:02|2.6727
00:05:03|2.676
00:05:04|2.6756
00:05:05|2.6787
00:05:06|2.6765
00:05:07|2.6756
00:05:08|2.6773
00:05:09|2.6805
00:05:10|2.6789
00:05:11|2.6789
00:05:12|2.6767
00:05:14|2.6773
00:05:15|2.6775
00:05:16|2.6775
00:05:17|2.6775
00:05:18|2.6755
00:05:19|2.6755
00:05:20|2.6755
00:05:21|2.6764
00:05:22|2.6762
00:05:23|2.679
00:05:24|2.6813
00:05:25|2.6828
00:05:26|2.6845
00:05:27|2.6854
00:05:28|2.6839
00:05:29|2.6838
00:05:30|2.6879
00:05:31|2.6856
00:05:32|2.6826
00:05:33|2.682
00:05:34|2.6855
00:05:35|2.6842
00:05:36|2.6839
00:05:37|2.6858
00:05:38|2.685
00:05:39|2.6839
00:05:40|2.6826
00:05:41|2.6826
00:05:42|2.6822
00:05:43|2.6836
00:05:44|2.6836
00:05:45|2.6857
00:05:46|2.6857
00:05:47|2.6849
00:05:48|2.6857
00:05:49|2.6828
00:05:50|2.6857
00:05:51|2.6852
00:05:52|2.6851
00:05:53|2.6851
00:05:54|2.6867
00:05:55|2.6872
00:05:56|2.6872
00:05:57|2.6872
00:05:58|2.6862
00:05:59|2.6856
00:06:00|2.6856
00:06:01|2.6856
00:06:02|2.6869
00:06:03|2.6857
00:06:04|2.6868
00:06:05|2.6868
00:06:06|2.6862
00:06:07|2.6862
00:06:08|2.6832
00:06:09|2.6808
00:06:10|2.6803
00:06:11|2.6803
00:06:12|2.6799
00:06:13|2.6815
00:06:14|2.6815
00:06:16|2.6815
00:06:17|2.6778
00:06:18|2.6778
00:06:19|2.6794
00:06:20|2.6794
00:06:21|2.6794
00:06:22|2.6771
00:06:23|2.675
00:06:24|2.6748
00:06:25|2.6748
00:06:26|2.6754
00:06:27|2.6746
00:06:28|2.6729
00:06:29|2.6719
00:06:29|2.6719
00:06:31|2.6729
00:06:32|2.6734
00:06:33|2.6738
00:06:34|2.6738
00:06:35|2.6773
00:06:36|2.6793
00:06:37|2.678
00:06:38|2.6773
00:06:39|2.6773
00:06:40|2.6773
00:06:41|2.6773
00:06:41|2.6773
00:06:43|2.682
00:06:44|2.6813
00:06:45|2.684
00:06:46|2.6845
00:06:46|2.6845
00:06:48|2.6813
00:06:49|2.6813
00:06:50|2.68
00:06:50|2.6784
00:06:52|2.6785
00:06:52|2.6818
00:06:54|2.6818
00:06:55|2.6818
00:06:56|2.6818
00:06:57|2.6816
00:06:57|2.6816
00:06:59|2.6819
00:07:00|2.6807
00:07:01|2.68
00:07:01|2.68
00:07:03|2.678
00:07:03|2.678
00:07:05|2.6818
00:07:06|2.681
00:07:06|2.682
00:07:08|2.682
00:07:09|2.682
00:07:10|2.6814
00:07:10|2.68
00:07:12|2.6776
00:07:12|2.6779
00:07:14|2.6773
00:07:15|2.6773
00:07:16|2.6773
00:07:18|2.675
00:07:19|2.6729
00:07:20|2.671
00:07:21|2.6739
00:07:23|2.6737
00:07:23|2.6757
00:07:24|2.6757
00:07:25|2.6725
00:07:26|2.674
00:07:27|2.6707
00:07:28|2.6675
00:07:29|2.6704
00:07:30|2.6704
00:07:31|2.6704
00:07:32|2.6704
00:07:33|2.6725
00:07:34|2.6728
00:07:35|2.6726
00:07:36|2.6728
00:07:37|2.6728
00:07:38|2.67
00:07:39|2.6676
00:07:40|2.6676
00:07:41|2.6689
00:07:42|2.6645
00:07:44|2.6662
00:07:44|2.6676
00:07:45|2.6676
00:07:46|2.6696
00:07:47|2.6696
00:07:49|2.6679
00:07:49|2.6695
00:07:50|2.6703
00:07:52|2.6737
00:07:53|2.6756
00:07:54|2.6773
00:07:55|2.6769
00:07:56|2.6769
00:07:57|2.6773
00:07:57|2.6773
00:07:59|2.6789
00:07:59|2.6803
00:08:01|2.6789
00:08:02|2.68
00:08:02|2.6805
00:08:04|2.6801
00:08:05|2.6785
00:08:06|2.6784
00:08:07|2.6784
00:08:08|2.6781
00:08:09|2.6781
00:08:10|2.6781
00:08:11|2.6799
00:08:12|2.6799
00:08:13|2.6814
00:08:14|2.6799
00:08:15|2.678
00:08:16|2.678
00:08:18|2.678
00:08:19|2.6729
00:08:20|2.6729
00:08:21|2.6729
00:08:22|2.6802
00:08:23|2.6816
00:08:24|2.6845
00:08:25|2.6845
00:08:27|2.6807
00:08:27|2.6813
00:08:29|2.6813
00:08:29|2.6813
00:08:30|2.6813
00:08:31|2.6813
00:08:32|2.6813
00:08:34|2.6843
00:08:34|2.686
00:08:35|2.686
00:08:36|2.686
00:08:37|2.6861
00:08:39|2.6883
00:08:40|2.6891
00:08:41|2.6891
00:08:42|2.6854
00:08:43|2.6854
00:08:44|2.6907
00:08:45|2.6914
00:08:46|2.6914
00:08:47|2.6913
00:08:48|2.6893
00:08:48|2.6893
00:08:50|2.6901
00:08:51|2.6891
00:08:52|2.6891
00:08:52|2.6891
00:08:54|2.6906
00:08:54|2.6906
00:08:56|2.69
00:08:56|2.688
00:08:58|2.6901
00:08:59|2.6901
00:09:00|2.6901
00:09:01|2.6901
00:09:02|2.6883
00:09:03|2.6856
00:09:04|2.6856
00:09:05|2.6876
00:09:06|2.688
00:09:07|2.688
00:09:08|2.6886
00:09:09|2.6893
00:09:10|2.69
00:09:11|2.69
00:09:12|2.69
00:09:13|2.6878
00:09:14|2.6888
00:09:15|2.6888
00:09:16|2.6895
00:09:17|2.6895
00:09:19|2.6885
00:09:19|2.684
00:09:21|2.6885
00:09:22|2.6885
00:09:23|2.6857
00:09:23|2.6839
00:09:25|2.6839
00:09:26|2.6839
00:09:27|2.6839
00:09:28|2.6839
00:09:29|2.6869
00:09:30|2.6873
00:09:31|2.6873
00:09:32|2.6873
00:09:32|2.6867
00:09:33|2.6874
00:09:35|2.6874
00:09:35|2.6899
00:09:37|2.6899
00:09:37|2.6886
00:09:38|2.6863
00:09:40|2.6863
00:09:40|2.6863
00:09:42|2.6906
00:09:42|2.6906
00:09:44|2.6906
00:09:45|2.6895
00:09:46|2.6906
00:09:47|2.6906
00:09:48|2.6906
00:09:49|2.6906
00:09:49|2.6887
00:09:51|2.6887
00:09:52|2.6863
00:09:52|2.6855
00:09:54|2.6855
00:09:55|2.6855
00:09:56|2.6855
00:09:57|2.6855
00:09:58|2.6855
00:09:59|2.6851
00:10:01|2.6864
00:10:01|2.6832
00:10:02|2.6825
00:10:03|2.6825
00:10:04|2.6827
00:10:05|2.6827
00:10:06|2.6827
00:10:07|2.6824
00:10:08|2.6829
00:10:09|2.6829
00:10:10|2.6817
00:10:11|2.6817
00:10:12|2.6806
00:10:13|2.6806
00:10:14|2.6796
00:10:15|2.6801
00:10:16|2.6827
00:10:17|2.6827
00:10:19|2.6827
00:10:19|2.6827
00:10:21|2.6815
00:10:22|2.6807
00:10:24|2.6794
00:10:24|2.6793
00:10:25|2.6785
00:10:26|2.678
00:10:28|2.6779
00:10:29|2.6775
00:10:30|2.6775
00:10:30|2.6775
00:10:32|2.6775
00:10:33|2.6775
00:10:34|2.6775
00:10:35|2.6773
00:10:36|2.6773
00:10:37|2.6773
00:10:38|2.6775
00:10:39|2.6775
00:10:40|2.677
00:10:41|2.677
00:10:42|2.6769
00:10:43|2.6768
00:10:44|2.6775
00:10:45|2.6775
00:10:46|2.6767
00:10:47|2.6767
00:10:48|2.6767
00:10:49|2.6767
00:10:50|2.6767
00:10:51|2.6786
00:10:52|2.6786
00:10:53|2.6786
00:10:54|2.6786
00:10:55|2.6786
00:10:56|2.6786
00:10:57|2.6786
00:10:58|2.6786
00:10:59|2.6754
00:11:00|2.6748
00:11:01|2.6748
00:11:02|2.6748
00:11:03|2.6748
00:11:04|2.6748
00:11:05|2.6748
00:11:06|2.6748
00:11:07|2.6748
00:11:08|2.6784
00:11:09|2.6784
00:11:10|2.6784
00:11:11|2.6777
00:11:13|2.6754
00:11:14|2.6754
00:11:15|2.6754
00:11:16|2.6754
00:11:16|2.6754
00:11:18|2.6754
00:11:19|2.6754
00:11:20|2.6767
00:11:21|2.6767
00:11:23|2.6759
00:11:24|2.6759
00:11:25|2.6759
00:11:25|2.6759
00:11:26|2.6734
00:11:28|2.6723
00:11:28|2.6728
00:11:30|2.6713
00:11:31|2.6713
00:11:32|2.6725
00:11:33|2.6741
00:11:34|2.6741
00:11:35|2.6741
00:11:36|2.676
00:11:37|2.6746
00:11:38|2.6746
00:11:40|2.6746
00:11:40|2.6746
00:11:41|2.6746
00:11:42|2.6746
00:11:44|2.6746
00:11:44|2.6778
00:11:45|2.6786
00:11:46|2.6779
00:11:47|2.6779
00:11:49|2.6779
00:11:49|2.6758
00:11:51|2.6758
00:11:51|2.6758
00:11:52|2.6745
00:11:54|2.6744
00:11:54|2.6744
00:11:55|2.6744
00:11:56|2.6744
00:11:57|2.6765
00:11:58|2.6768
00:11:59|2.6768
00:12:01|2.6768
00:12:01|2.6768
00:12:02|2.6768
00:12:03|2.6781
00:12:04|2.6788
00:12:06|2.6811
00:12:06|2.6811
00:12:07|2.6828
00:12:08|2.6828
00:12:09|2.684
00:12:10|2.6848
00:12:12|2.6874
00:12:13|2.6874
00:12:14|2.688
00:12:15|2.6867
00:12:16|2.6863
00:12:17|2.6858
00:12:18|2.6858
00:12:19|2.6858
00:12:20|2.6858
00:12:21|2.6885
00:12:23|2.6885
00:12:23|2.6877
00:12:25|2.6887
00:12:26|2.6887
00:12:27|2.6887
00:12:28|2.6887
00:12:29|2.6905
00:12:30|2.6906
00:12:31|2.6919
00:12:32|2.6921
00:12:33|2.692
00:12:34|2.692
00:12:35|2.6916
00:12:36|2.6916
00:12:37|2.69
00:12:38|2.69
00:12:39|2.6882
00:12:40|2.6882
00:12:41|2.6882
00:12:42|2.6882
00:12:43|2.6882
00:12:44|2.6882
00:12:45|2.6882
00:12:46|2.6882
00:12:47|2.6882
00:12:48|2.6882
00:12:49|2.6882
00:12:50|2.6882
00:12:51|2.6914
00:12:52|2.6933
00:12:53|2.6933
00:12:54|2.6933
00:12:55|2.691
00:12:57|2.693
00:12:57|2.693
00:12:59|2.693
00:12:59|2.694
00:13:01|2.694
00:13:01|2.6944
00:13:03|2.693
00:13:03|2.6923
00:13:04|2.6902
00:13:06|2.6922
00:13:07|2.6922
00:13:08|2.6884
00:13:08|2.6886
00:13:10|2.6886
00:13:11|2.6886
00:13:12|2.689
00:13:13|2.689
00:13:14|2.688
00:13:15|2.688
00:13:16|2.688
00:13:17|2.688
00:13:18|2.6916
00:13:19|2.6916
00:13:20|2.6916
00:13:21|2.6916
00:13:22|2.6916
00:13:23|2.6916
00:13:24|2.6916
00:13:25|2.6916
00:13:26|2.6916
00:13:27|2.6916
00:13:28|2.6916
00:13:30|2.6936
00:13:30|2.6936
00:13:31|2.6949
00:13:33|2.6913
00:13:34|2.6913
00:13:35|2.6913
00:13:36|2.6913
00:13:37|2.6924
00:13:38|2.6951
00:13:38|2.6957
00:13:40|2.6964
00:13:41|2.6967
00:13:42|2.6969
00:13:43|2.698
00:13:44|2.6983
00:13:45|2.6975
00:13:46|2.6975
00:13:47|2.6985
00:13:47|2.6998
00:13:49|2.699
00:13:50|2.6986
00:13:51|2.6986
00:13:52|2.6994
00:13:53|2.7
00:13:54|2.7005
00:13:54|2.7018
00:13:55|2.7025
00:13:57|2.7041
00:13:58|2.7016
00:13:59|2.7019
00:14:00|2.7009
00:14:01|2.7009
00:14:02|2.7
00:14:02|2.6986
00:14:04|2.6973
00:14:04|2.6983
00:14:06|2.6983
00:14:07|2.6967
00:14:08|2.6967
00:14:09|2.6988
00:14:10|2.6988
00:14:11|2.697
00:14:12|2.6961
00:14:13|2.6944
00:14:14|2.6959
00:14:15|2.6959
00:14:16|2.6959
00:14:17|2.6959
00:14:18|2.696
00:14:19|2.696
00:14:20|2.696
00:14:21|2.6932
00:14:22|2.6932
00:14:24|2.693
00:14:25|2.6924
00:14:26|2.6901
00:14:27|2.6889
00:14:28|2.6908
00:14:29|2.6908
00:14:30|2.6908
00:14:31|2.6907
00:14:32|2.6907
00:14:34|2.6907
00:14:34|2.6907
00:14:35|2.6907
00:14:36|2.6913
00:14:37|2.6913
00:14:38|2.6925
00:14:39|2.6925
00:14:40|2.6925
00:14:41|2.6925
00:14:42|2.6925
00:14:43|2.6936
00:14:44|2.6936
00:14:45|2.6936
00:14:46|2.6936
00:14:47|2.6936
00:14:48|2.6936
00:14:49|2.6936
00:14:50|2.6936
00:14:51|2.6941
00:14:52|2.695
00:14:53|2.6939
00:14:54|2.6939
00:14:55|2.6938
00:14:56|2.6934
00:14:57|2.6933
00:14:58|2.6933
00:14:59|2.6924
00:15:00|2.6924
00:15:02|2.6924
00:15:03|2.6924
00:15:04|2.6924
00:15:05|2.695
00:15:05|2.6964
00:15:06|2.6972
00:15:08|2.6972
00:15:08|2.6972
00:15:10|2.695
00:15:11|2.695
00:15:12|2.695
00:15:12|2.695
00:15:13|2.695
00:15:14|2.6946
00:15:16|2.6944
00:15:16|2.6944
00:15:17|2.6944
00:15:18|2.6968
00:15:19|2.6968
00:15:20|2.6961
00:15:22|2.6961
00:15:22|2.6961
00:15:24|2.6961
00:15:25|2.6947
00:15:26|2.6936
00:15:27|2.6936
00:15:29|2.6936
00:15:29|2.6936
00:15:30|2.6936
00:15:32|2.6936
00:15:33|2.6931
00:15:34|2.6931
00:15:35|2.692
00:15:36|2.692
00:15:37|2.692
00:15:38|2.692
00:15:39|2.692
00:15:40|2.6902
00:15:41|2.6889
00:15:42|2.6889
00:15:43|2.6889
00:15:44|2.6889
00:15:45|2.6889
00:15:46|2.6917
00:15:47|2.6904
00:15:48|2.6904
00:15:49|2.6904
00:15:50|2.6904
00:15:51|2.6904
00:15:52|2.6904
00:15:53|2.6904
00:15:54|2.6885
00:15:55|2.687
00:15:56|2.6858
00:15:57|2.6855
00:15:58|2.6855
00:15:59|2.6855
00:16:00|2.6851
00:16:01|2.6838
00:16:02|2.6838
00:16:03|2.6838
00:16:04|2.6855
00:16:05|2.6855
00:16:06|2.6855
00:16:07|2.6855
00:16:08|2.6879
00:16:09|2.689
00:16:10|2.6906
00:16:11|2.6906
00:16:12|2.6906
00:16:13|2.6906
00:16:14|2.6906
00:16:15|2.6906
00:16:16|2.6905
00:16:17|2.6915
00:16:18|2.6915
00:16:19|2.6915
00:16:20|2.6949
00:16:21|2.6949
00:16:22|2.6957
00:16:23|2.697
00:16:24|2.6976
00:16:26|2.6985
00:16:26|2.6999
00:16:27|2.6999
00:16:28|2.7017
00:16:30|2.7005
00:16:31|2.6991
00:16:31|2.7004
00:16:33|2.702
00:16:34|2.7033
00:16:34|2.704
00:16:35|2.7049
00:16:36|2.7049
00:16:38|2.7036
00:16:38|2.7015
00:16:40|2.7015
00:16:41|2.7032
00:16:42|2.7029
00:16:42|2.6998
00:16:44|2.6998
00:16:45|2.7029
00:16:46|2.7029
00:16:46|2.7041
00:16:47|2.7054
00:16:49|2.7054
00:16:50|2.7056
00:16:51|2.7061
00:16:51|2.7064
00:16:52|2.7064
00:16:54|2.707
00:16:55|2.7075
00:16:55|2.7075
00:16:57|2.7074
00:16:57|2.7074
00:16:58|2.7064
00:16:59|2.7094
00:17:00|2.711
00:17:02|2.7106
00:17:02|2.71
00:17:04|2.7099
00:17:05|2.7099
00:17:05|2.7099
00:17:06|2.7147
00:17:08|2.7147
00:17:08|2.7147
00:17:09|2.7138
00:17:10|2.7128
00:17:12|2.7128
00:17:13|2.7141
00:17:14|2.7141
00:17:15|2.7141
00:17:15|2.7141
00:17:16|2.7141
00:17:18|2.7141
00:17:19|2.7118
00:17:20|2.7118
00:17:21|2.7118
00:17:21|2.7118
00:17:23|2.7124
00:17:24|2.7124
00:17:25|2.7144
00:17:26|2.7157
00:17:28|2.7168
00:17:29|2.7179
00:17:30|2.7185
00:17:30|2.72
00:17:32|2.72
00:17:34|2.7191
00:17:34|2.7186
00:17:35|2.719
00:17:36|2.7197
00:17:38|2.7197
00:17:38|2.7197
00:17:39|2.7181
00:17:40|2.7189
00:17:41|2.7202
00:17:42|2.7195
00:17:43|2.7195
00:17:44|2.7195
00:17:45|2.7195
00:17:46|2.7204
00:17:47|2.7194
00:17:49|2.7194
00:17:49|2.7194
00:17:50|2.7194
00:17:51|2.7194
00:17:52|2.7195
00:17:53|2.7194
00:17:54|2.719
00:17:55|2.719
00:17:56|2.7203
00:17:58|2.7188
00:17:59|2.7163
00:18:00|2.7163
00:18:01|2.7163
00:18:02|2.7183
00:18:03|2.7164
00:18:04|2.7164
00:18:05|2.7164
00:18:06|2.7164
00:18:07|2.7164
00:18:07|2.7164
00:18:08|2.7178
00:18:10|2.7178
00:18:11|2.7178
00:18:11|2.7178
00:18:12|2.7172
00:18:14|2.7152
00:18:15|2.7166
00:18:16|2.7166
00:18:17|2.7163
00:18:18|2.7166
00:18:19|2.7147
00:18:19|2.7153
00:18:21|2.7156
00:18:21|2.7141
00:18:23|2.7141
00:18:24|2.7141
00:18:25|2.7202
00:18:26|2.7202
00:18:27|2.7202
00:18:29|2.7202
00:18:29|2.7202
00:18:30|2.7202
00:18:31|2.7202
00:18:33|2.7201
00:18:34|2.7202
00:18:35|2.7211
00:18:36|2.7211
00:18:37|2.7226
00:18:38|2.7225
00:18:40|2.7246
00:18:40|2.7246
00:18:41|2.7246
00:18:43|2.7246
00:18:44|2.7246
00:18:45|2.7246
00:18:46|2.7236
00:18:47|2.7236
00:18:48|2.7226
00:18:49|2.721
00:18:50|2.7199
00:18:51|2.7215
00:18:52|2.7215
00:18:53|2.7215
00:18:54|2.7215
00:18:55|2.7233
00:18:56|2.7235
00:18:57|2.7235
00:18:58|2.7235
00:18:59|2.7235
00:19:00|2.7235
00:19:01|2.7243
00:19:02|2.7239
00:19:03|2.7227
00:19:04|2.7215
00:19:05|2.7215
00:19:06|2.7215
00:19:07|2.7215
00:19:08|2.7226
00:19:09|2.7256
00:19:10|2.7256
00:19:12|2.7256
00:19:12|2.7258
00:19:13|2.7258
00:19:14|2.726
00:19:16|2.7258
00:19:16|2.7246
00:19:18|2.7246
00:19:18|2.7246
00:19:19|2.7246
00:19:21|2.7246
00:19:21|2.7246
00:19:23|2.7249
00:19:23|2.7249
00:19:24|2.7237
00:19:25|2.7229
00:19:26|2.7226
00:19:28|2.7226
00:19:29|2.7226
00:19:31|2.7226
00:19:31|2.7226
00:19:33|2.7226
00:19:33|2.7226
00:19:35|2.7226
00:19:36|2.7226
00:19:37|2.7226
00:19:38|2.7248
00:19:39|2.7251
00:19:40|2.7251
00:19:41|2.7251
00:19:42|2.7275
00:19:43|2.7275
00:19:44|2.7275
00:19:45|2.7262
00:19:46|2.7257
00:19:47|2.7259
00:19:48|2.7259
00:19:49|2.7255
00:19:51|2.7279
00:19:51|2.7277
00:19:52|2.7298
00:19:53|2.7271
00:19:54|2.7255
00:19:55|2.7281
00:19:56|2.7285
00:19:57|2.7279
00:19:58|2.7279
00:19:59|2.729
00:20:00|2.7266
00:20:01|2.7266
00:20:03|2.7244
00:20:04|2.726
00:20:05|2.726
00:20:05|2.726
00:20:07|2.7226
00:20:08|2.7242
00:20:08|2.724
00:20:09|2.7224
00:20:11|2.7224
00:20:11|2.7208
00:20:12|2.72
00:20:13|2.7194
00:20:14|2.7194
00:20:15|2.7194
00:20:17|2.7168
00:20:17|2.7165
00:20:18|2.715
00:20:20|2.715
00:20:20|2.7145
00:20:21|2.7142
00:20:23|2.7142
00:20:23|2.7142
00:20:24|2.7142
00:20:25|2.7142
00:20:26|2.7156
00:20:28|2.7156
00:20:29|2.7165
00:20:30|2.7165
00:20:31|2.7165
00:20:32|2.7165
00:20:33|2.7165
00:20:34|2.7156
00:20:35|2.7149
00:20:37|2.7148
00:20:38|2.7148
00:20:38|2.7148
00:20:40|2.7147
00:20:41|2.7161
00:20:42|2.7161
00:20:43|2.7167
00:20:44|2.7167
00:20:45|2.7167
00:20:46|2.7167
00:20:47|2.7167
00:20:47|2.7166
00:20:48|2.7166
00:20:50|2.7166
00:20:51|2.715
00:20:52|2.716
00:20:53|2.715
00:20:55|2.715
00:20:55|2.715
00:20:56|2.715
00:20:58|2.7136
00:20:59|2.7136
00:21:00|2.7136
00:21:01|2.7123
00:21:02|2.7117
00:21:03|2.7114
00:21:04|2.7113
00:21:05|2.7113
00:21:06|2.712
00:21:06|2.7106
00:21:08|2.7086
00:21:08|2.7101
00:21:10|2.7089
00:21:11|2.7094
00:21:12|2.7094
00:21:13|2.7098
00:21:14|2.7078
00:21:14|2.7068
00:21:16|2.7076
00:21:17|2.7093
00:21:18|2.7093
00:21:19|2.7093
00:21:20|2.7082
00:21:21|2.7093
00:21:22|2.7093
00:21:23|2.7093
00:21:24|2.7093
00:21:25|2.7093
00:21:26|2.7093
00:21:27|2.7062
00:21:28|2.7065
00:21:30|2.7071
00:21:31|2.7051
00:21:32|2.7047
00:21:33|2.7044
00:21:34|2.704
00:21:35|2.7031
00:21:37|2.7031
00:21:38|2.7031
00:21:39|2.7046
00:21:40|2.7065
00:21:41|2.7058
00:21:42|2.7058
00:21:43|2.7058
00:21:44|2.708
00:21:45|2.7099
00:21:46|2.7107
00:21:47|2.7107
00:21:48|2.7107
00:21:49|2.711
00:21:50|2.711
00:21:51|2.71
00:21:52|2.71
00:21:53|2.71
00:21:54|2.71
00:21:55|2.7097
00:21:56|2.7094
00:21:57|2.7094
00:21:58|2.7094
00:21:59|2.7094
00:22:00|2.7094
00:22:01|2.7094
00:22:02|2.7094
00:22:03|2.7094
00:22:04|2.7103
00:22:05|2.7103
00:22:06|2.7103
00:22:07|2.7102
00:22:09|2.7102
00:22:09|2.7099
00:22:10|2.7093
00:22:11|2.7093
00:22:12|2.7054
00:22:13|2.7052
00:22:14|2.704
00:22:15|2.7051
00:22:16|2.7051
00:22:17|2.7051
00:22:18|2.7051
00:22:19|2.7035
00:22:20|2.7035
00:22:21|2.7035
00:22:22|2.702
00:22:23|2.6997
00:22:24|2.6987
00:22:25|2.6975
00:22:26|2.6975
00:22:27|2.701
00:22:28|2.701
00:22:29|2.701
00:22:31|2.7005
00:22:32|2.7026
00:22:33|2.7026
00:22:34|2.7033
00:22:36|2.7024
00:22:36|2.7039
00:22:37|2.7039
00:22:38|2.7027
00:22:39|2.7017
00:22:40|2.7017
00:22:41|2.7017
00:22:42|2.7017
00:22:43|2.7014
00:22:44|2.6995
00:22:45|2.6992
00:22:46|2.6992
00:22:47|2.6992
00:22:48|2.6993
00:22:50|2.6993
00:22:50|2.7017
00:22:51|2.7017
00:22:52|2.7039
00:22:54|2.7025
00:22:55|2.7025
00:22:55|2.7025
00:22:57|2.7025
00:22:57|2.7007
00:22:59|2.7007
00:23:00|2.7007
00:23:00|2.7007
00:23:01|2.7007
00:23:02|2.704
00:23:04|2.704
00:23:05|2.704
00:23:05|2.704
00:23:07|2.7038
00:23:07|2.7038
00:23:08|2.7038
00:23:09|2.7038
00:23:10|2.7049
00:23:11|2.7065
00:23:13|2.7065
00:23:13|2.7065
00:23:14|2.7065
00:23:15|2.7065
00:23:17|2.7065
00:23:18|2.7048
00:23:18|2.7051
00:23:19|2.7051
00:23:20|2.7073
00:23:21|2.7047
00:23:23|2.7047
00:23:23|2.7064
00:23:24|2.7082
00:23:25|2.7094
00:23:26|2.7098
00:23:28|2.7098
00:23:28|2.7089
00:23:29|2.7105
00:23:30|2.7114
00:23:32|2.7118
00:23:33|2.7125
00:23:34|2.7143
00:23:35|2.7158
00:23:36|2.7152
00:23:37|2.7125
00:23:38|2.7125
00:23:39|2.7097
00:23:40|2.7097
00:23:42|2.7099
00:23:42|2.7091
00:23:43|2.7091
00:23:44|2.7091
00:23:45|2.7113
00:23:46|2.7113
00:23:47|2.712
00:23:49|2.713
00:23:50|2.7145
00:23:51|2.7145
00:23:52|2.7141
00:23:53|2.7123
00:23:54|2.7104
00:23:54|2.7104
00:23:55|2.7104
00:23:56|2.7104
00:23:57|2.7108
00:23:59|2.7079
00:24:00|2.7079
00:24:01|2.7079
00:24:02|2.7079
00:24:03|2.7092
00:24:04|2.7089
00:24:05|2.7089
00:24:06|2.7115
00:24:07|2.7115
00:24:09|2.7115
00:24:10|2.7115
00:24:10|2.7115
00:24:11|2.7165
00:24:12|2.7153
00:24:14|2.7153
00:24:15|2.7153
00:24:16|2.7145
00:24:16|2.7153
00:24:18|2.7153
00:24:18|2.7158
00:24:19|2.7158
00:24:21|2.7158
00:24:21|2.715
00:24:23|2.715
00:24:24|2.715
00:24:24|2.7127
00:24:26|2.7119
00:24:26|2.7099
00:24:28|2.7102
00:24:29|2.7102
00:24:29|2.7102
00:24:30|2.7102
00:24:31|2.7116
00:24:33|2.7122
00:24:34|2.7122
00:24:36|2.7122
00:24:36|2.7122
00:24:38|2.7122
00:24:39|2.7156
00:24:40|2.7156
00:24:41|2.7144
00:24:42|2.717
00:24:43|2.7166
00:24:44|2.7166
00:24:45|2.7166
00:24:46|2.7149
00:24:47|2.7149
00:24:48|2.7142
00:24:49|2.7142
00:24:50|2.7142
00:24:51|2.7142
00:24:52|2.7142
00:24:53|2.7153
00:24:54|2.7153
00:24:55|2.7153
00:24:56|2.7156
00:24:57|2.7156
00:24:58|2.7156
00:24:59|2.7156
00:25:00|2.7165
00:25:01|2.715
00:25:02|2.7143
00:25:03|2.7143
00:25:04|2.7174
00:25:05|2.7177
00:25:07|2.7152
00:25:07|2.7152
00:25:08|2.714
00:25:10|2.7133
00:25:10|2.7155
00:25:11|2.7142
00:25:12|2.7136
00:25:13|2.7136
00:25:14|2.7136
00:25:15|2.714
00:25:16|2.7141
00:25:17|2.7129
00:25:18|2.7142
00:25:19|2.7147
00:25:20|2.713
00:25:21|2.713
00:25:22|2.7118
00:25:23|2.7118
00:25:25|2.7118
00:25:26|2.7118
00:25:26|2.7132
00:25:27|2.7132
00:25:28|2.7132
00:25:29|2.7132
00:25:30|2.7106
00:25:31|2.71
00:25:33|2.7085
00:25:34|2.7087
00:25:35|2.7087
00:25:36|2.7087
00:25:37|2.7143
00:25:38|2.7143
00:25:39|2.7143
00:25:40|2.7143
00:25:41|2.7143
00:25:42|2.7143
00:25:44|2.7143
00:25:44|2.71
00:25:45|2.7093
00:25:46|2.7087
00:25:47|2.7079
00:25:48|2.7072
00:25:49|2.7092
00:25:50|2.7084
00:25:51|2.7084
00:25:52|2.7084
00:25:53|2.7084
00:25:54|2.7088
00:25:55|2.7088
00:25:56|2.7088
00:25:57|2.7088
00:25:58|2.7088
00:25:59|2.7088
00:26:00|2.7085
00:26:01|2.7085
00:26:02|2.7085
00:26:03|2.7085
00:26:04|2.7085
00:26:06|2.7109
00:26:06|2.7128
00:26:07|2.7145
00:26:08|2.714
00:26:09|2.714
00:26:10|2.7134
00:26:11|2.7134
00:26:12|2.7134
00:26:13|2.7131
00:26:14|2.7131
00:26:15|2.7131
00:26:16|2.7131
00:26:17|2.7131
00:26:18|2.7154
00:26:19|2.7165
00:26:20|2.72
00:26:21|2.7206
00:26:22|2.7206
00:26:23|2.7206
00:26:24|2.7205
00:26:25|2.7205
00:26:26|2.7205
00:26:27|2.7188
00:26:28|2.7188
00:26:29|2.7188
00:26:30|2.7182
00:26:31|2.7182
00:26:32|2.7207
00:26:33|2.7188
00:26:35|2.7188
00:26:36|2.7188
00:26:37|2.7209
00:26:39|2.721
00:26:40|2.721
00:26:40|2.721
00:26:42|2.721
00:26:43|2.721
00:26:44|2.721
00:26:45|2.721
00:26:46|2.721
00:26:47|2.721
00:26:48|2.721
00:26:49|2.721
00:26:50|2.7189
00:26:51|2.7189
00:26:52|2.7189
00:26:53|2.7193
00:26:54|2.7193
00:26:55|2.7193
00:26:56|2.7193
00:26:57|2.7193
00:26:58|2.7193
00:26:59|2.7193
00:27:01|2.7205
00:27:01|2.7204
00:27:03|2.7204
00:27:04|2.7204
00:27:05|2.7211
00:27:06|2.7226
00:27:07|2.7245
00:27:08|2.7258
00:27:09|2.7266
00:27:10|2.7268
00:27:12|2.7249
00:27:13|2.7249
00:27:13|2.7264
00:27:14|2.7254
00:27:16|2.7251
00:27:17|2.7251
00:27:18|2.7245
00:27:19|2.7201
00:27:20|2.7249
00:27:20|2.7244
00:27:21|2.7264
00:27:23|2.7264
00:27:24|2.7252
00:27:25|2.7252
00:27:26|2.7252
00:27:27|2.7252
00:27:29|2.7252
00:27:30|2.7264
00:27:32|2.7252
00:27:33|2.7252
00:27:34|2.7252
00:27:36|2.7252
00:27:37|2.7252
00:27:38|2.7252
00:27:39|2.7268
00:27:40|2.7268
00:27:41|2.7268
00:27:43|2.7247
00:27:44|2.7247
00:27:45|2.7247
00:27:46|2.7274
00:27:47|2.7274
00:27:48|2.7265
00:27:49|2.7265
00:27:50|2.7265
00:27:51|2.7279
00:27:53|2.7298
00:27:54|2.7298
00:27:55|2.7296
00:27:55|2.7296
00:27:57|2.7288
00:27:58|2.73
00:27:59|2.73
00:28:00|2.73
00:28:01|2.7302
00:28:02|2.7301
00:28:02|2.7301
00:28:04|2.7301
00:28:05|2.7299
00:28:06|2.7331
00:28:07|2.7304
00:28:08|2.7304
00:28:09|2.7313
00:28:10|2.7313
00:28:11|2.7313
00:28:12|2.7313
00:28:13|2.7313
00:28:14|2.7292
00:28:15|2.7292
00:28:16|2.7292
00:28:17|2.7313
00:28:18|2.7313
00:28:19|2.734
00:28:20|2.7342
00:28:21|2.7342
00:28:22|2.7391
00:28:23|2.743
00:28:24|2.744
00:28:25|2.7438
00:28:26|2.7473
00:28:27|2.748
00:28:28|2.7463
00:28:29|2.7425
00:28:31|2.7412
00:28:31|2.7399
00:28:32|2.7416
00:28:33|2.7418
00:28:34|2.7416
00:28:35|2.7416
00:28:37|2.7439
00:28:38|2.7439
00:28:39|2.74
00:28:40|2.7384
00:28:42|2.7396
00:28:42|2.7396
00:28:43|2.7405
00:28:45|2.7396
00:28:46|2.7396
00:28:47|2.7408
00:28:48|2.7406
00:28:49|2.7406
00:28:50|2.7406
00:28:51|2.7406
00:28:52|2.7418
00:28:53|2.7411
00:28:54|2.7394
00:28:55|2.7483
00:28:56|2.7483
00:28:57|2.7483
00:28:58|2.7394
00:28:59|2.7391
00:29:00|2.7398
00:29:01|2.7411
00:29:02|2.743
00:29:03|2.7433
00:29:04|2.7457
00:29:05|2.748
00:29:06|2.7482
00:29:07|2.7465
00:29:08|2.7418
00:29:09|2.7436
00:29:10|2.7444
00:29:11|2.746
00:29:12|2.745
00:29:13|2.747
00:29:14|2.7451
00:29:15|2.7445
00:29:16|2.7433
00:29:17|2.7455
00:29:18|2.7446
00:29:19|2.7443
00:29:20|2.7443
00:29:21|2.7446
00:29:22|2.7446
00:29:23|2.7479
00:29:24|2.7437
00:29:25|2.7485
00:29:26|2.7397
00:29:27|2.7391
00:29:28|2.7395
00:29:29|2.7395
00:29:30|2.7411
00:29:31|2.7411
00:29:32|2.744
00:29:33|2.7441
00:29:34|2.7441
00:29:35|2.7415
00:29:36|2.7395
00:29:37|2.7395
00:29:39|2.7395
00:29:39|2.7429
00:29:41|2.7429
00:29:42|2.7429
00:29:43|2.7429
00:29:44|2.7421
00:29:45|2.7421
00:29:46|2.7421
00:29:47|2.7421
00:29:48|2.7422
00:29:49|2.7422
00:29:50|2.7422
00:29:51|2.7422
00:29:52|2.7462
00:29:53|2.7462
00:29:54|2.738
00:29:55|2.7376
00:29:56|2.7396
00:29:57|2.7421
00:29:58|2.7421
00:29:59|2.7421
00:30:00|2.7421
00:30:01|2.7411
00:30:02|2.7417
00:30:03|2.7418
00:30:04|2.7418
00:30:05|2.7424
00:30:06|2.7421
00:30:07|2.7421
00:30:08|2.7413
00:30:09|2.7403
00:30:10|2.7381
00:30:11|2.7381
00:30:12|2.7381
00:30:13|2.7381
00:30:14|2.74
00:30:15|2.7418
00:30:16|2.7418
00:30:17|2.7429
00:30:18|2.7427
00:30:19|2.7427
00:30:20|2.7403
00:30:21|2.741
00:30:22|2.7419
00:30:23|2.7419
00:30:24|2.7419
00:30:25|2.7413
00:30:26|2.7413
00:30:27|2.7413
00:30:28|2.7413
00:30:29|2.7413
00:30:30|2.7424
00:30:31|2.74
00:30:32|2.74
00:30:33|2.74
00:30:34|2.7413
00:30:35|2.7413
00:30:36|2.7413
00:30:37|2.7408
00:30:38|2.7408
00:30:40|2.7408
00:30:40|2.7408
00:30:41|2.74
00:30:42|2.7398
00:30:44|2.738
00:30:45|2.7387
00:30:46|2.7388
00:30:47|2.7388
00:30:48|2.7388
00:30:49|2.7387
00:30:50|2.7387
00:30:51|2.7361
00:30:52|2.7351
00:30:53|2.7338
00:30:54|2.7321
00:30:55|2.7331
00:30:56|2.7353
00:30:57|2.7353
00:30:58|2.7353
00:31:00|2.7324
00:31:00|2.7324
00:31:01|2.7311
00:31:02|2.7311
00:31:03|2.7311
00:31:04|2.7311
00:31:05|2.7333
00:31:07|2.734
00:31:08|2.734
00:31:08|2.7327
00:31:09|2.7327
00:31:10|2.7327
00:31:12|2.7348
00:31:13|2.7348
00:31:14|2.7341
00:31:14|2.7324
00:31:16|2.7324
00:31:17|2.7326
00:31:18|2.7326
00:31:19|2.7326
00:31:19|2.7326
00:31:21|2.7326
00:31:22|2.7364
00:31:23|2.7364
00:31:24|2.7364
00:31:25|2.7351
00:31:26|2.7351
00:31:27|2.7363
00:31:28|2.7363
00:31:29|2.7363
00:31:29|2.7352
00:31:31|2.7352
00:31:32|2.7352
00:31:33|2.7352
00:31:34|2.7352
00:31:35|2.7397
00:31:36|2.7398
00:31:37|2.7398
00:31:38|2.7398
00:31:39|2.7398
00:31:40|2.7398
00:31:41|2.7398
00:31:42|2.7399
00:31:44|2.741
00:31:44|2.741
00:31:45|2.741
00:31:46|2.741
00:31:47|2.7398
00:31:48|2.7417
00:31:49|2.7422
00:31:51|2.7422
00:31:52|2.7422
00:31:53|2.7422
00:31:54|2.7422
00:31:55|2.7422
00:31:56|2.7422
00:31:56|2.74
00:31:57|2.74
00:31:58|2.7403
00:31:59|2.7403
00:32:01|2.7403
00:32:01|2.7424
00:32:02|2.7427
00:32:03|2.7427
00:32:04|2.743
00:32:05|2.7438
00:32:06|2.7443
00:32:07|2.7453
00:32:08|2.7453
00:32:09|2.7453
00:32:11|2.7453
00:32:11|2.7418
00:32:13|2.7428
00:32:13|2.7428
00:32:15|2.7417
00:32:16|2.7417
00:32:16|2.7419
00:32:17|2.7419
00:32:18|2.7419
00:32:19|2.7406
00:32:21|2.7398
00:32:21|2.74
00:32:23|2.74
00:32:23|2.74
00:32:25|2.739
00:32:25|2.7382
00:32:27|2.7367
00:32:28|2.7381
00:32:29|2.7373
00:32:30|2.739
00:32:31|2.739
00:32:31|2.737
00:32:32|2.7358
00:32:34|2.7356
00:32:34|2.735
00:32:36|2.7345
00:32:37|2.7345
00:32:38|2.7345
00:32:39|2.7336
00:32:40|2.7335
00:32:41|2.7339
00:32:42|2.7339
00:32:44|2.7365
00:32:44|2.738
00:32:46|2.741
00:32:47|2.741
00:32:48|2.741
00:32:49|2.741
00:32:50|2.741
00:32:50|2.741
00:32:52|2.7343
00:32:52|2.735
00:32:54|2.735
00:32:55|2.7363
00:32:55|2.7363
00:32:56|2.7363
00:32:57|2.7363
00:32:58|2.7363
00:32:59|2.735
00:33:01|2.735
00:33:01|2.7357
00:33:02|2.7357
00:33:04|2.7333
00:33:05|2.734
00:33:05|2.7332
00:33:06|2.7318
00:33:08|2.7325
00:33:08|2.7325
00:33:10|2.7348
00:33:11|2.7367
00:33:11|2.7367
00:33:13|2.7367
00:33:13|2.7333
00:33:15|2.7333
00:33:16|2.7333
00:33:16|2.7324
00:33:17|2.7324
00:33:19|2.7324
00:33:20|2.7324
00:33:20|2.7324
00:33:21|2.7324
00:33:22|2.7324
00:33:23|2.7324
00:33:24|2.7324
00:33:25|2.7349
00:33:26|2.7349
00:33:27|2.7349
00:33:28|2.7349
00:33:29|2.7349
00:33:30|2.7349
00:33:32|2.7349
00:33:32|2.7367
00:33:33|2.7363
00:33:34|2.7363
00:33:36|2.7363
00:33:36|2.7363
00:33:37|2.7363
00:33:38|2.7363
00:33:39|2.7363
00:33:40|2.7348
00:33:42|2.736
00:33:43|2.736
00:33:44|2.736
00:33:45|2.736
00:33:46|2.736
00:33:47|2.736
00:33:48|2.736
00:33:49|2.736
00:33:50|2.736
00:33:51|2.736
00:33:52|2.736
00:33:53|2.736
00:33:54|2.736
00:33:56|2.736
00:33:56|2.736
00:33:57|2.7391
00:33:58|2.7392
00:33:59|2.7392
00:34:00|2.7392
00:34:01|2.7392
00:34:03|2.7392
00:34:03|2.7392
00:34:04|2.7392
00:34:05|2.7392
00:34:06|2.7392
00:34:07|2.7392
00:34:08|2.7392
00:34:09|2.7392
00:34:10|2.741
00:34:11|2.7378
00:34:13|2.7358
00:34:14|2.7358
00:34:14|2.7373
00:34:16|2.7394
00:34:17|2.7394
00:34:17|2.7394
00:34:18|2.739
00:34:20|2.739
00:34:20|2.7408
00:34:22|2.7408
00:34:23|2.7408
00:34:23|2.739
00:34:25|2.74
00:34:25|2.7399
00:34:27|2.7398
00:34:28|2.7398
00:34:29|2.7398
00:34:30|2.7398
00:34:31|2.7398
00:34:32|2.7404
00:34:32|2.7424
00:34:33|2.7435
00:34:35|2.7435
00:34:35|2.745
00:34:36|2.7458
00:34:38|2.7448
00:34:39|2.7448
00:34:39|2.7447
00:34:41|2.745
00:34:41|2.7454
00:34:43|2.7462
00:34:44|2.7469
00:34:45|2.7474
00:34:46|2.7474
00:34:47|2.7474
00:34:48|2.7474
00:34:49|2.7511
00:34:50|2.7511
00:34:51|2.7531
00:34:52|2.7548
00:34:53|2.756
00:34:55|2.756
00:34:56|2.756
00:34:57|2.7561
00:34:58|2.7559
00:34:59|2.7566
00:35:00|2.7569
00:35:01|2.757
00:35:02|2.7571
00:35:03|2.7539
00:35:04|2.7586
00:35:05|2.7586
00:35:06|2.758
00:35:07|2.757
00:35:08|2.7573
00:35:09|2.757
00:35:10|2.7573
00:35:11|2.7573
00:35:12|2.76
00:35:13|2.7581
00:35:14|2.7572
00:35:15|2.7599
00:35:16|2.7599
00:35:17|2.758
00:35:19|2.758
00:35:19|2.7596
00:35:20|2.7595
00:35:21|2.7595
00:35:22|2.7599
00:35:23|2.7599
00:35:24|2.7599
00:35:25|2.7599
00:35:26|2.7599
00:35:27|2.76
00:35:28|2.7619
00:35:29|2.7619
00:35:30|2.7619
00:35:31|2.76
00:35:32|2.7629
00:35:33|2.763
00:35:34|2.7645
00:35:35|2.762
00:35:36|2.7599
00:35:37|2.7599
00:35:38|2.7615
00:35:39|2.7595
00:35:41|2.7605
00:35:41|2.7636
00:35:42|2.7631
00:35:44|2.7629
00:35:45|2.7616
00:35:46|2.76
00:35:48|2.7605
00:35:48|2.7605
00:35:49|2.7616
00:35:50|2.7619
00:35:52|2.763
00:35:53|2.7645
00:35:54|2.7645
00:35:54|2.7645
00:35:56|2.7645
00:35:57|2.7648
00:35:58|2.7648
00:35:59|2.7651
00:36:00|2.7653
00:36:01|2.7653
00:36:02|2.764
00:36:03|2.7636
00:36:04|2.7636
00:36:06|2.7655
00:36:06|2.7665
00:36:07|2.7665
00:36:08|2.7665
00:36:09|2.7668
00:36:10|2.7666
00:36:11|2.7698
00:36:12|2.7698
00:36:13|2.7698
00:36:14|2.7698
00:36:15|2.7686
00:36:16|2.7686
00:36:17|2.7691
00:36:18|2.7677
00:36:19|2.7677
00:36:20|2.7682
00:36:21|2.7663
00:36:22|2.7674
00:36:23|2.7674
00:36:24|2.7674
00:36:25|2.765
00:36:26|2.7616
00:36:27|2.7616
00:36:28|2.7616
00:36:29|2.7595
00:36:30|2.7595
00:36:31|2.7627
00:36:32|2.7627
00:36:33|2.7627
00:36:34|2.7627
00:36:35|2.7627
00:36:36|2.7658
00:36:37|2.7658
00:36:38|2.7658
00:36:39|2.7679
00:36:40|2.7699
00:36:41|2.7699
00:36:42|2.7699
00:36:43|2.7699
00:36:45|2.7699
00:36:46|2.7699
00:36:47|2.7699
00:36:49|2.7699
00:36:49|2.7698
00:36:50|2.7697
00:36:52|2.7689
00:36:53|2.769
00:36:54|2.769
00:36:55|2.769
00:36:56|2.7685
00:36:57|2.7683
00:36:58|2.7683
00:36:59|2.7683
00:37:00|2.7683
00:37:01|2.7683
00:37:02|2.7683
00:37:03|2.7683
00:37:04|2.7683
00:37:05|2.7683
00:37:06|2.7705
00:37:07|2.7713
00:37:08|2.7713
00:37:09|2.77
00:37:10|2.7707
00:37:12|2.7707
00:37:12|2.7707
00:37:13|2.7707
00:37:14|2.7707
00:37:15|2.771
00:37:16|2.771
00:37:17|2.7706
00:37:18|2.7706
00:37:19|2.7684
00:37:20|2.7684
00:37:21|2.7684
00:37:22|2.7674
00:37:23|2.7683
00:37:24|2.7683
00:37:25|2.7683
00:37:26|2.7683
00:37:27|2.7662
00:37:28|2.7683
00:37:29|2.7683
00:37:30|2.7683
00:37:31|2.7674
00:37:32|2.7674
00:37:33|2.7674
00:37:34|2.765
00:37:35|2.765
00:37:36|2.765
00:37:37|2.7686
00:37:38|2.7686
00:37:39|2.7686
00:37:40|2.7686
00:37:41|2.7686
00:37:42|2.7686
00:37:43|2.7686
00:37:44|2.7686
00:37:46|2.7665
00:37:47|2.7684
00:37:48|2.7712
00:37:50|2.7712
00:37:51|2.7712
00:37:52|2.7712
00:37:53|2.7712
00:37:54|2.7712
00:37:55|2.7712
00:37:56|2.7709
00:37:56|2.7709
00:37:58|2.7709
00:37:59|2.7709
00:38:00|2.7709
00:38:01|2.7709
00:38:02|2.7709
00:38:03|2.7711
00:38:04|2.7711
00:38:05|2.7711
00:38:06|2.7702
00:38:07|2.7702
00:38:08|2.7702
00:38:09|2.7693
00:38:10|2.7687
00:38:11|2.7687
00:38:12|2.7687
00:38:13|2.7687
00:38:14|2.768
00:38:15|2.7676
00:38:16|2.7676
00:38:17|2.7676
00:38:18|2.7669
00:38:19|2.7669
00:38:20|2.7654
00:38:21|2.7653
00:38:22|2.7645
00:38:23|2.7645
00:38:24|2.7653
00:38:25|2.7653
00:38:27|2.7632
00:38:27|2.7636
00:38:29|2.7644
00:38:29|2.7644
00:38:30|2.7644
00:38:31|2.7644
00:38:32|2.7644
00:38:33|2.7644
00:38:34|2.7658
00:38:35|2.7658
00:38:36|2.7658
00:38:38|2.7638
00:38:39|2.7638
00:38:39|2.7638
00:38:40|2.7638
00:38:42|2.7642
00:38:42|2.7642
00:38:43|2.7642
00:38:44|2.7642
00:38:45|2.7632
00:38:47|2.7619
00:38:49|2.7605
00:38:50|2.7605
00:38:51|2.7605
00:38:52|2.762
00:38:54|2.762
00:38:54|2.762
00:38:55|2.7606
00:38:56|2.7606
00:38:57|2.7606
00:38:59|2.7603
00:38:59|2.7603
00:39:01|2.7603
00:39:01|2.7596
00:39:02|2.7588
00:39:03|2.7591
00:39:05|2.7591
00:39:05|2.7622
00:39:06|2.7652
00:39:08|2.7652
00:39:08|2.765
00:39:10|2.765
00:39:11|2.765
00:39:12|2.765
00:39:12|2.765
00:39:13|2.765
00:39:15|2.765
00:39:15|2.765
00:39:17|2.765
00:39:17|2.765
00:39:18|2.765
00:39:19|2.765
00:39:21|2.7655
00:39:21|2.7655
00:39:22|2.7655
00:39:23|2.7655
00:39:24|2.7655
00:39:26|2.7655
00:39:26|2.7655
00:39:27|2.7671
00:39:29|2.7672
00:39:29|2.7672
00:39:31|2.7672
00:39:31|2.7672
00:39:32|2.7672
00:39:33|2.7672
00:39:35|2.768
00:39:35|2.7689
00:39:36|2.7694
00:39:37|2.7695
00:39:39|2.7697
00:39:39|2.7697
00:39:40|2.7686
00:39:41|2.7686
00:39:42|2.7686
00:39:43|2.7686
00:39:45|2.7686
00:39:45|2.7686
00:39:46|2.7707
00:39:48|2.7722
00:39:49|2.7726
00:39:51|2.7724
00:39:51|2.7724
00:39:53|2.7738
00:39:54|2.7741
00:39:55|2.7725
00:39:56|2.7725
00:39:56|2.7725
00:39:58|2.7756
00:39:59|2.7785
00:40:00|2.7784
00:40:01|2.7784
00:40:02|2.7773
00:40:03|2.7773
00:40:04|2.7773
00:40:05|2.7751
00:40:06|2.7751
00:40:07|2.7739
00:40:08|2.7745
00:40:09|2.7745
00:40:10|2.7727
00:40:11|2.7727
00:40:12|2.7722
00:40:13|2.7722
00:40:14|2.7722
00:40:15|2.7737
00:40:16|2.7737
00:40:17|2.7716
00:40:18|2.7705
00:40:19|2.7705
00:40:20|2.7736
00:40:21|2.7736
00:40:22|2.7736
00:40:23|2.7736
00:40:24|2.7736
00:40:25|2.7736
00:40:26|2.7695
00:40:27|2.7689
00:40:29|2.7681
00:40:29|2.7681
00:40:30|2.7693
00:40:31|2.7712
00:40:32|2.7712
00:40:33|2.7712
00:40:34|2.7698
00:40:35|2.7683
00:40:36|2.7683
00:40:37|2.7683
00:40:38|2.7677
00:40:39|2.7677
00:40:40|2.7675
00:40:41|2.7667
00:40:42|2.7664
00:40:43|2.7664
00:40:44|2.7658
00:40:45|2.765
00:40:46|2.7649
00:40:47|2.7662
00:40:49|2.7647
00:40:49|2.7643
00:40:51|2.7643
00:40:52|2.7643
00:40:53|2.7643
00:40:54|2.7643
00:40:55|2.7643
00:40:56|2.767
00:40:58|2.7671
00:40:58|2.7671
00:40:59|2.7677
00:41:00|2.7677
00:41:01|2.7677
00:41:02|2.767
00:41:03|2.7654
00:41:04|2.7653
00:41:05|2.7662
00:41:06|2.7642
00:41:07|2.7653
00:41:08|2.762
00:41:09|2.762
00:41:10|2.762
00:41:11|2.762
00:41:12|2.762
00:41:13|2.762
00:41:14|2.762
00:41:16|2.7625
00:41:17|2.7625
00:41:17|2.7605
00:41:18|2.7601
00:41:20|2.7596
00:41:20|2.7593
00:41:21|2.7593
00:41:22|2.7589
00:41:23|2.7593
00:41:24|2.76
00:41:26|2.7618
00:41:26|2.7654
00:41:27|2.7655
00:41:29|2.7672
00:41:29|2.7672
00:41:30|2.7672
00:41:31|2.7672
00:41:32|2.7672
00:41:33|2.7672
00:41:34|2.7663
00:41:35|2.7647
00:41:36|2.7647
00:41:37|2.7645
00:41:38|2.7645
00:41:39|2.7624
00:41:40|2.7624
00:41:41|2.7624
00:41:43|2.7655
00:41:43|2.7655
00:41:45|2.7672
00:41:45|2.7672
00:41:47|2.7672
00:41:47|2.7672
00:41:48|2.7672
00:41:49|2.7672
00:41:51|2.7684
00:41:52|2.7697
00:41:53|2.7691
00:41:55|2.7691
00:41:56|2.7691
00:41:57|2.7704
00:41:58|2.7704
00:41:59|2.7704
00:41:59|2.7697
00:42:01|2.768
00:42:02|2.768
00:42:03|2.768
00:42:04|2.7689
00:42:05|2.7689
00:42:06|2.7694
00:42:07|2.7694
00:42:08|2.77
00:42:09|2.77
00:42:10|2.77
00:42:11|2.7702
00:42:13|2.7704
00:42:14|2.7704
00:42:15|2.7704
00:42:16|2.7704
00:42:17|2.7704
00:42:18|2.77
00:42:19|2.77
00:42:20|2.7691
00:42:21|2.7677
00:42:22|2.7677
00:42:23|2.7652
00:42:24|2.7651
00:42:25|2.7647
00:42:26|2.7647
00:42:27|2.7647
00:42:28|2.7647
00:42:29|2.7647
00:42:30|2.7647
00:42:31|2.7647
00:42:32|2.7647
00:42:33|2.7647
00:42:34|2.7648
00:42:35|2.7648
00:42:36|2.7648
00:42:37|2.7627
00:42:38|2.7622
00:42:39|2.7619
00:42:40|2.7619
00:42:41|2.7619
00:42:42|2.7623
00:42:43|2.7645
00:42:44|2.7645
00:42:45|2.7649
00:42:46|2.766
00:42:47|2.767
00:42:48|2.7681
00:42:49|2.7698
00:42:50|2.7698
00:42:52|2.7698
00:42:53|2.7698
00:42:54|2.7673
00:42:55|2.767
00:42:56|2.767
00:42:56|2.7681
00:42:58|2.7681
00:42:59|2.7681
00:43:00|2.7681
00:43:01|2.7681
00:43:03|2.7681
00:43:03|2.7707
00:43:04|2.7719
00:43:05|2.7722
00:43:06|2.7722
00:43:07|2.7717
00:43:08|2.774
00:43:09|2.7752
00:43:10|2.7752
00:43:11|2.7752
00:43:13|2.776
00:43:14|2.7764
00:43:15|2.7764
00:43:16|2.7764
00:43:17|2.7764
00:43:17|2.7757
00:43:19|2.7757
00:43:20|2.7757
00:43:21|2.7757
00:43:22|2.7763
00:43:23|2.7763
00:43:24|2.7772
00:43:25|2.7772
00:43:26|2.7772
00:43:27|2.7772
00:43:28|2.7784
00:43:29|2.7784
00:43:30|2.7784
00:43:31|2.7784
00:43:32|2.7784
00:43:33|2.7784
00:43:34|2.7784
00:43:35|2.7784
00:43:35|2.7771
00:43:37|2.7771
00:43:38|2.7778
00:43:39|2.7778
00:43:40|2.7762
00:43:41|2.7762
00:43:42|2.7762
00:43:42|2.7746
00:43:44|2.7746
00:43:45|2.7746
00:43:46|2.7746
00:43:47|2.7727
00:43:48|2.7727
00:43:49|2.7735
00:43:50|2.774
00:43:51|2.774
00:43:51|2.774
00:43:53|2.7758
00:43:54|2.7758
00:43:55|2.7759
00:43:56|2.7769
00:43:57|2.7773
00:43:58|2.7773
00:43:59|2.7773
00:44:00|2.7773
00:44:01|2.7778
00:44:02|2.7765
00:44:03|2.7765
00:44:04|2.7765
00:44:05|2.7765
00:44:06|2.7789
00:44:07|2.7789
00:44:08|2.7789
00:44:09|2.7789
00:44:10|2.7795
00:44:11|2.78
00:44:12|2.78
00:44:13|2.78
00:44:14|2.78
00:44:16|2.7765
00:44:16|2.7765
00:44:17|2.7765
00:44:18|2.7765
00:44:19|2.7746
00:44:20|2.7739
00:44:21|2.7719
00:44:22|2.7719
00:44:23|2.7712
00:44:24|2.7712
00:44:25|2.7712
00:44:26|2.7713
00:44:27|2.7713
00:44:28|2.7713
00:44:29|2.7707
00:44:30|2.7725
00:44:31|2.7725
00:44:32|2.772
00:44:33|2.7711
00:44:34|2.7711
00:44:35|2.7711
00:44:36|2.7711
00:44:37|2.7711
00:44:38|2.7711
00:44:39|2.7711
00:44:40|2.7729
00:44:41|2.7729
00:44:42|2.7729
00:44:43|2.7729
00:44:44|2.7729
00:44:45|2.7726
00:44:46|2.7735
00:44:47|2.7735
00:44:48|2.7735
00:44:49|2.7703
00:44:50|2.7703
00:44:52|2.7736
00:44:53|2.7729
00:44:54|2.7732
00:44:56|2.7732
00:44:56|2.7732
00:44:57|2.7734
00:44:59|2.7734
00:44:59|2.7731
00:45:01|2.7731
00:45:02|2.77
00:45:03|2.77
00:45:04|2.77
00:45:05|2.77
00:45:06|2.77
00:45:07|2.7709
00:45:08|2.7694
00:45:09|2.7685
00:45:11|2.768
00:45:11|2.7665
00:45:12|2.7665
00:45:13|2.7685
00:45:14|2.7685
00:45:15|2.7685
00:45:16|2.7685
00:45:17|2.7685
00:45:18|2.7665
00:45:19|2.7664
00:45:20|2.7688
00:45:21|2.7688
00:45:22|2.7695
00:45:23|2.7695
00:45:24|2.7695
00:45:25|2.7695
00:45:26|2.7679
00:45:27|2.7679
00:45:28|2.768
00:45:29|2.768
00:45:30|2.768
00:45:31|2.7689
00:45:32|2.7689
00:45:33|2.7689
00:45:34|2.7694
00:45:35|2.7694
00:45:36|2.7702
00:45:37|2.7702
00:45:38|2.7702
00:45:39|2.7704
00:45:40|2.769
00:45:42|2.7681
00:45:42|2.7681
00:45:43|2.765
00:45:44|2.765
00:45:45|2.7648
00:45:46|2.7648
00:45:48|2.7648
00:45:48|2.7641
00:45:49|2.7641
00:45:50|2.764
00:45:51|2.7632
00:45:53|2.7632
00:45:54|2.7626
00:45:55|2.7622
00:45:57|2.7606
00:45:58|2.76
00:45:58|2.76
00:46:00|2.761
00:46:01|2.761
00:46:02|2.761
00:46:03|2.761
00:46:03|2.7599
00:46:05|2.7606
00:46:06|2.7606
00:46:07|2.7606
00:46:07|2.761
00:46:09|2.761
00:46:10|2.7609
00:46:11|2.7595
00:46:12|2.7591
00:46:13|2.7591
00:46:14|2.7591
00:46:15|2.7591
00:46:16|2.7591
00:46:17|2.7591
00:46:18|2.7591
00:46:19|2.7574
00:46:20|2.7574
00:46:21|2.7574
00:46:23|2.7574
00:46:23|2.7579
00:46:24|2.7579
00:46:25|2.759
00:46:26|2.7565
00:46:27|2.7573
00:46:28|2.75
00:46:29|2.7523
00:46:30|2.7523
00:46:31|2.7523
00:46:32|2.7523
00:46:33|2.7529
00:46:34|2.7529
00:46:35|2.7529
00:46:36|2.7529
00:46:37|2.7529
00:46:38|2.7529
00:46:39|2.7529
00:46:40|2.7552
00:46:41|2.7552
00:46:42|2.7567
00:46:43|2.7565
00:46:44|2.7559
00:46:45|2.7559
00:46:46|2.7559
00:46:47|2.7551
00:46:48|2.7551
00:46:49|2.7551
00:46:50|2.7551
00:46:51|2.7551
00:46:52|2.7551
00:46:53|2.7551
00:46:55|2.757
00:46:56|2.757
00:46:57|2.756
00:46:58|2.756
00:46:59|2.756
00:47:00|2.756
00:47:01|2.756
00:47:02|2.7575
00:47:03|2.7575
00:47:04|2.7551
00:47:05|2.7551
00:47:06|2.7551
00:47:07|2.7535
00:47:08|2.7535
00:47:09|2.7528
00:47:10|2.7528
00:47:11|2.7528
00:47:12|2.7504
00:47:13|2.7504
00:47:14|2.7504
00:47:16|2.7504
00:47:16|2.7504
00:47:18|2.7504
00:47:19|2.749
00:47:20|2.749
00:47:20|2.749
00:47:22|2.749
00:47:23|2.749
00:47:23|2.7504
00:47:24|2.7504
00:47:26|2.7504
00:47:26|2.75
00:47:28|2.75
00:47:29|2.749
00:47:30|2.748
00:47:31|2.7485
00:47:31|2.7485
00:47:32|2.7485
00:47:33|2.7486
00:47:34|2.7486
00:47:35|2.7478
00:47:37|2.7478
00:47:38|2.748
00:47:39|2.7477
00:47:39|2.7477
00:47:41|2.7477
00:47:42|2.7477
00:47:42|2.7486
00:47:44|2.7486
00:47:45|2.7486
00:47:46|2.7486
00:47:47|2.7486
00:47:48|2.7486
00:47:49|2.7486
00:47:50|2.7483
00:47:51|2.7495
00:47:52|2.7495
00:47:53|2.7495
00:47:54|2.7495
00:47:55|2.7495
00:47:57|2.7473
00:47:58|2.7481
00:47:59|2.747
00:48:00|2.7444
00:48:01|2.7435
00:48:02|2.743
00:48:03|2.743
00:48:04|2.743
00:48:05|2.743
00:48:06|2.743
00:48:07|2.7481
00:48:08|2.7481
00:48:09|2.7481
00:48:10|2.7481
00:48:11|2.7481
00:48:12|2.7481
00:48:13|2.7479
00:48:14|2.7479
00:48:15|2.7481
00:48:16|2.7474
00:48:17|2.7474
00:48:18|2.7474
00:48:20|2.7474
00:48:20|2.7474
00:48:21|2.7474
00:48:22|2.7474
00:48:23|2.7474
00:48:24|2.7474
00:48:25|2.7474
00:48:26|2.7474
00:48:27|2.7474
00:48:28|2.7474
00:48:29|2.7474
00:48:30|2.7474
00:48:31|2.7474
00:48:33|2.7474
00:48:33|2.7474
00:48:34|2.7474
00:48:36|2.7474
00:48:36|2.7474
00:48:37|2.7474
00:48:38|2.7444
00:48:40|2.7444
00:48:40|2.7444
00:48:41|2.7444
00:48:42|2.7444
00:48:44|2.7444
00:48:45|2.7444
00:48:45|2.7444
00:48:46|2.7444
00:48:47|2.7444
00:48:49|2.7444
00:48:49|2.7444
00:48:50|2.7444
00:48:52|2.7444
00:48:53|2.7444
00:48:54|2.7502
00:48:55|2.7502
00:48:56|2.7502
00:48:57|2.7488
00:48:58|2.7493
00:48:59|2.7503
00:49:00|2.7503
00:49:02|2.7503
00:49:02|2.7503
00:49:03|2.7478
00:49:05|2.7478
00:49:06|2.7474
00:49:07|2.7474
00:49:08|2.7474
00:49:09|2.7474
00:49:10|2.7498
00:49:11|2.7498
00:49:12|2.7498
00:49:13|2.7498
00:49:14|2.7498
00:49:15|2.7515
00:49:16|2.7515
00:49:17|2.7515
00:49:18|2.7515
00:49:19|2.7515
00:49:20|2.7515
00:49:21|2.7523
00:49:22|2.7523
00:49:23|2.7523
00:49:24|2.7505
00:49:25|2.7505
00:49:26|2.7505
00:49:27|2.7505
00:49:28|2.7505
00:49:29|2.7505
00:49:30|2.7505
00:49:31|2.7516
00:49:32|2.7516
00:49:33|2.7516
00:49:34|2.7516
00:49:35|2.7475
00:49:36|2.7475
00:49:37|2.7475
00:49:38|2.7457
00:49:39|2.7457
00:49:40|2.7457
00:49:41|2.7463
00:49:42|2.7463
00:49:43|2.7463
00:49:44|2.7467
00:49:45|2.7467
00:49:46|2.7467
00:49:47|2.7467
00:49:48|2.7467
00:49:49|2.7468
00:49:50|2.7468
00:49:51|2.7468
00:49:52|2.7468
00:49:53|2.7495
00:49:54|2.7495
00:49:55|2.7495
00:49:56|2.7495
00:49:57|2.7495
00:49:59|2.7495
00:50:00|2.7495
00:50:00|2.7495
00:50:02|2.7495
00:50:02|2.75
00:50:04|2.75
00:50:05|2.75
00:50:06|2.75
00:50:07|2.75
00:50:07|2.75
00:50:08|2.7481
00:50:10|2.7481
00:50:11|2.7474
00:50:12|2.7474
00:50:13|2.7474
00:50:14|2.7474
00:50:15|2.7456
00:50:16|2.7456
00:50:17|2.7456
00:50:18|2.7456
00:50:19|2.7456
00:50:20|2.7477
00:50:21|2.7477
00:50:22|2.7477
00:50:23|2.7477
00:50:24|2.7477
00:50:25|2.7477
00:50:26|2.7477
00:50:27|2.7477
00:50:28|2.7477
00:50:29|2.7477
00:50:30|2.7477
00:50:31|2.7477
00:50:32|2.7477
00:50:33|2.7477
00:50:34|2.7477
00:50:35|2.7477
00:50:36|2.7468
00:50:37|2.7468
00:50:38|2.7468
00:50:39|2.7468
00:50:40|2.7468
00:50:41|2.7468
00:50:42|2.7468
00:50:43|2.7468
00:50:44|2.7468
00:50:45|2.7463
00:50:46|2.7463
00:50:47|2.7469
00:50:48|2.7469
00:50:49|2.7465
00:50:50|2.7465
00:50:51|2.7465
00:50:52|2.7472
00:50:53|2.7472
00:50:54|2.7472
00:50:55|2.7472
00:50:56|2.7472
00:50:57|2.7472
00:50:58|2.7472
00:51:00|2.7447
00:51:01|2.7447
00:51:02|2.7447
00:51:03|2.7447
00:51:04|2.7447
00:51:04|2.7457
00:51:06|2.7457
00:51:07|2.7457
00:51:08|2.7457
00:51:09|2.7457
00:51:10|2.7428
00:51:11|2.743
00:51:12|2.743
00:51:12|2.7427
00:51:13|2.7416
00:51:15|2.7404
00:51:16|2.7396
00:51:17|2.7381
00:51:18|2.7381
00:51:19|2.7377
00:51:20|2.7377
00:51:21|2.7376
00:51:22|2.7376
00:51:23|2.7367
00:51:24|2.7366
00:51:25|2.7369
00:51:26|2.7372
00:51:27|2.7366
00:51:28|2.7366
00:51:29|2.7372
00:51:30|2.7372
00:51:31|2.7372
00:51:32|2.7372
00:51:33|2.7372
00:51:35|2.7372
00:51:35|2.7364
00:51:36|2.7343
00:51:37|2.7337
00:51:38|2.7334
00:51:39|2.7334
00:51:40|2.7334
00:51:41|2.7344
00:51:42|2.7348
00:51:44|2.7348
00:51:44|2.7348
00:51:45|2.7348
00:51:46|2.7348
00:51:47|2.7348
00:51:48|2.7337
00:51:49|2.7337
00:51:50|2.7337
00:51:51|2.7336
00:51:52|2.7336
00:51:53|2.7316
00:51:54|2.7316
00:51:55|2.7337
00:51:56|2.7337
00:51:57|2.7344
00:51:58|2.7316
00:52:00|2.7316
00:52:00|2.7316
00:52:02|2.7316
00:52:03|2.7316
00:52:04|2.7316
00:52:06|2.7316
00:52:07|2.7316
00:52:07|2.7316
00:52:09|2.7317
00:52:09|2.7317
00:52:11|2.7317
00:52:12|2.7317
00:52:13|2.7317
00:52:14|2.7352
00:52:15|2.7352
00:52:15|2.7352
00:52:16|2.7352
00:52:17|2.7339
00:52:18|2.7352
00:52:19|2.7352
00:52:21|2.7352
00:52:22|2.7347
00:52:22|2.7347
00:52:24|2.7347
00:52:25|2.7347
00:52:26|2.7331
00:52:27|2.733
00:52:27|2.7318
00:52:29|2.7318
00:52:29|2.73
00:52:31|2.7295
00:52:31|2.7297
00:52:33|2.7297
00:52:33|2.7297
00:52:34|2.7297
00:52:35|2.7297
00:52:37|2.7297
00:52:38|2.7297
00:52:39|2.7297
00:52:40|2.7307
00:52:40|2.7307
00:52:42|2.7307
00:52:43|2.7318
00:52:44|2.7327
00:52:45|2.7327
00:52:46|2.7327
00:52:47|2.7327
00:52:48|2.7327
00:52:49|2.7327
00:52:50|2.7327
00:52:51|2.7327
00:52:51|2.7327
00:52:53|2.7327
00:52:54|2.7327
00:52:55|2.7327
00:52:56|2.7327
00:52:57|2.735
00:52:58|2.735
00:52:59|2.735
00:52:59|2.735
00:53:01|2.735
00:53:03|2.7343
00:53:04|2.7343
00:53:04|2.733
00:53:06|2.735
00:53:07|2.735
00:53:08|2.7327
00:53:09|2.7327
00:53:10|2.7327
00:53:11|2.7327
00:53:12|2.7327
00:53:13|2.7327
00:53:14|2.7327
00:53:15|2.7327
00:53:16|2.7327
00:53:18|2.731
00:53:18|2.731
00:53:19|2.731
00:53:20|2.731
00:53:21|2.7307
00:53:22|2.7304
00:53:23|2.7304
00:53:24|2.7304
00:53:25|2.7303
00:53:26|2.7303
00:53:27|2.7294
00:53:28|2.7294
00:53:29|2.7294
00:53:30|2.7294
00:53:31|2.7307
00:53:32|2.7307
00:53:33|2.7312
00:53:34|2.7312
00:53:35|2.7324
00:53:36|2.7324
00:53:37|2.7324
00:53:38|2.7324
00:53:39|2.7329
00:53:40|2.7329
00:53:41|2.7329
00:53:42|2.7329
00:53:43|2.7329
00:53:44|2.7329
00:53:45|2.7334
00:53:46|2.7334
00:53:47|2.7334
00:53:48|2.7321
00:53:49|2.7321
00:53:50|2.7321
00:53:51|2.7343
00:53:52|2.7322
00:53:53|2.7322
00:53:54|2.7322
00:53:55|2.7322
00:53:56|2.7322
00:53:57|2.7324
00:53:58|2.7309
00:53:59|2.7309
00:54:00|2.7309
00:54:02|2.7309
00:54:03|2.7299
00:54:04|2.7299
00:54:05|2.7299
00:54:06|2.7299
00:54:07|2.7304
00:54:08|2.7304
00:54:09|2.7304
00:54:10|2.7304
00:54:11|2.7304
00:54:12|2.7304
00:54:13|2.7304
00:54:14|2.7304
00:54:15|2.7304
00:54:16|2.7304
00:54:17|2.7304
00:54:18|2.7304
00:54:19|2.7304
00:54:20|2.7312
00:54:21|2.7312
00:54:22|2.7324
00:54:23|2.7324
00:54:24|2.7324
00:54:25|2.7324
00:54:26|2.7324
00:54:27|2.7324
00:54:28|2.7276
00:54:29|2.7288
00:54:30|2.7288
00:54:31|2.7288
00:54:32|2.7288
00:54:33|2.7281
00:54:34|2.7279
00:54:35|2.7279
00:54:36|2.7279
00:54:37|2.7277
00:54:38|2.7277
00:54:39|2.7267
00:54:40|2.7272
00:54:41|2.7272
00:54:43|2.7272
00:54:43|2.7272
00:54:44|2.7264
00:54:46|2.7264
00:54:46|2.7258
00:54:48|2.7253
00:54:49|2.7248
00:54:50|2.7244
00:54:51|2.7236
00:54:51|2.7234
00:54:53|2.7234
00:54:54|2.7246
00:54:55|2.7257
00:54:56|2.7256
00:54:57|2.7256
00:54:57|2.7256
00:54:58|2.7256
00:55:00|2.7272
00:55:01|2.7272
00:55:02|2.7272
00:55:03|2.7269
00:55:04|2.7269
00:55:05|2.7269
00:55:06|2.7269
00:55:07|2.7234
00:55:08|2.7233
00:55:09|2.7225
00:55:10|2.7238
00:55:11|2.7238
00:55:12|2.7238
00:55:13|2.7238
00:55:14|2.7221
00:55:15|2.7221
00:55:16|2.7208
00:55:17|2.718
00:55:18|2.718
00:55:19|2.718
00:55:20|2.7212
00:55:21|2.7212
00:55:22|2.7184
00:55:23|2.7184
00:55:24|2.7184
00:55:25|2.7184
00:55:26|2.7184
00:55:27|2.7184
00:55:28|2.7184
00:55:29|2.7188
00:55:30|2.7188
00:55:31|2.7187
00:55:32|2.72
00:55:33|2.72
00:55:34|2.7211
00:55:35|2.7211
00:55:36|2.7211
00:55:37|2.7211
00:55:38|2.7222
00:55:39|2.7222
00:55:40|2.7222
00:55:41|2.7222
00:55:42|2.7222
00:55:43|2.7222
00:55:44|2.7222
00:55:45|2.7223
00:55:46|2.7226
00:55:47|2.7226
00:55:48|2.7226
00:55:49|2.7254
00:55:50|2.7254
00:55:51|2.7267
00:55:52|2.7267
00:55:53|2.7267
00:55:54|2.7276
00:55:55|2.7292
00:55:56|2.7292
00:55:57|2.7292
00:55:58|2.7292
00:55:59|2.7292
00:56:00|2.7293
00:56:01|2.7293
00:56:02|2.7293
00:56:03|2.7298
00:56:05|2.731
00:56:06|2.731
00:56:07|2.7301
00:56:09|2.7301
00:56:09|2.7302
00:56:10|2.7311
00:56:11|2.7311
00:56:12|2.7316
00:56:13|2.7318
00:56:14|2.7315
00:56:15|2.7315
00:56:16|2.7318
00:56:17|2.7318
00:56:18|2.7318
00:56:19|2.7318
00:56:20|2.7347
00:56:21|2.7325
00:56:22|2.7325
00:56:23|2.7325
00:56:24|2.7325
00:56:25|2.7325
00:56:26|2.7325
00:56:27|2.7349
00:56:28|2.7359
00:56:29|2.7359
00:56:30|2.7359
00:56:31|2.7387
00:56:32|2.7387
00:56:33|2.7378
00:56:34|2.7388
00:56:35|2.7393
00:56:36|2.7389
00:56:37|2.7389
00:56:38|2.7389
00:56:39|2.7389
00:56:40|2.7389
00:56:41|2.7389
00:56:42|2.7389
00:56:43|2.7404
00:56:44|2.7407
00:56:45|2.7406
00:56:46|2.7393
00:56:47|2.7393
00:56:48|2.7411
00:56:49|2.7411
00:56:50|2.7411
00:56:51|2.7411
00:56:52|2.7411
00:56:53|2.7392
00:56:54|2.7411
00:56:55|2.7411
00:56:56|2.7411
00:56:57|2.7411
00:56:58|2.7411
00:56:59|2.7411
00:57:00|2.7401
00:57:01|2.7401
00:57:02|2.7376
00:57:03|2.7378
00:57:05|2.7376
00:57:06|2.7378
00:57:07|2.7364
00:57:09|2.7364
00:57:09|2.7364
00:57:11|2.7364
00:57:12|2.7369
00:57:13|2.7354
00:57:13|2.7346
00:57:15|2.7346
00:57:15|2.7338
00:57:17|2.7338
00:57:18|2.7338
00:57:18|2.7338
00:57:20|2.7332
00:57:21|2.7332
00:57:21|2.7307
00:57:22|2.7307
00:57:23|2.7307
00:57:25|2.7312
00:57:26|2.7312
00:57:27|2.7312
00:57:27|2.7312
00:57:28|2.7312
00:57:29|2.7312
00:57:30|2.7312
00:57:31|2.7312
00:57:32|2.7312
00:57:33|2.7312
00:57:34|2.7312
00:57:36|2.7312
00:57:36|2.7312
00:57:37|2.7312
00:57:38|2.7312
00:57:39|2.7312
00:57:40|2.7312
00:57:42|2.7312
00:57:42|2.7312
00:57:44|2.7312
00:57:45|2.7312
00:57:45|2.7312
00:57:46|2.7302
00:57:47|2.7302
00:57:48|2.7302
00:57:49|2.7302
00:57:50|2.7302
00:57:51|2.7302
00:57:53|2.7302
00:57:53|2.7302
00:57:54|2.7302
00:57:55|2.7302
00:57:57|2.7302
00:57:57|2.7302
00:57:58|2.7302
00:58:00|2.7302
00:58:01|2.7302
00:58:01|2.7302
00:58:03|2.7302
00:58:04|2.7302
00:58:04|2.7302
00:58:05|2.7302
00:58:07|2.7302
00:58:08|2.7302
00:58:09|2.7302
00:58:11|2.7302
00:58:12|2.7334
00:58:13|2.7346
00:58:14|2.7346
00:58:15|2.7346
00:58:16|2.7346
00:58:17|2.7346
00:58:17|2.7346
00:58:19|2.7346
00:58:19|2.7346
00:58:21|2.7369
00:58:22|2.7369
00:58:23|2.7369
00:58:24|2.7369
00:58:25|2.7369
00:58:26|2.7369
00:58:27|2.7372
00:58:28|2.7389
00:58:29|2.7392
00:58:30|2.7392
00:58:31|2.7392
00:58:32|2.7392
00:58:33|2.7392
00:58:34|2.7392
00:58:35|2.7392
00:58:36|2.7392
00:58:37|2.7392
00:58:38|2.7392
00:58:39|2.7392
00:58:40|2.7392
00:58:41|2.7392
00:58:42|2.7392
00:58:43|2.7392
00:58:44|2.7392
00:58:45|2.7384
00:58:46|2.7384
00:58:47|2.7384
00:58:48|2.7355
00:58:49|2.7364
00:58:50|2.7371
00:58:51|2.7362
00:58:52|2.7346
00:58:53|2.733
00:58:54|2.733
00:58:55|2.733
00:58:57|2.733
00:58:58|2.733
00:58:58|2.7336
00:59:00|2.7336
00:59:00|2.7336
00:59:01|2.7341
00:59:02|2.7341
00:59:03|2.736
00:59:05|2.738
00:59:06|2.738
00:59:07|2.738
00:59:08|2.738
00:59:10|2.738
00:59:10|2.738
00:59:12|2.738
00:59:13|2.738
00:59:13|2.738
00:59:15|2.738
00:59:16|2.7378
00:59:16|2.7378
00:59:17|2.7378
00:59:19|2.7378
00:59:19|2.7378
00:59:20|2.7378
00:59:21|2.7378
00:59:23|2.7378
00:59:24|2.736
00:59:25|2.736
00:59:26|2.736
00:59:27|2.736
00:59:28|2.736
00:59:29|2.736
00:59:30|2.736
00:59:31|2.7378
00:59:32|2.7378
00:59:33|2.7378
00:59:34|2.7378
00:59:35|2.7378
00:59:36|2.7344
00:59:37|2.7344
00:59:38|2.7361
00:59:39|2.7366
00:59:40|2.7366
00:59:41|2.7387
00:59:42|2.7387
00:59:43|2.7387
00:59:44|2.7359
00:59:44|2.7359
00:59:46|2.7359
00:59:47|2.7359
00:59:48|2.7359
00:59:49|2.7359
00:59:50|2.7359
00:59:51|2.7359
00:59:52|2.7359
00:59:53|2.7324
00:59:54|2.7324
00:59:55|2.7316
00:59:56|2.7316
00:59:57|2.7307
00:59:58|2.7307
00:59:59|2.7307
01:00:00|2.7307
01:00:01|2.7294
01:00:02|2.729
01:00:02|2.7298
01:00:04|2.7303
01:00:04|2.73
01:00:05|2.7283
01:00:07|2.7272
01:00:08|2.728
01:00:09|2.728
01:00:10|2.7268
01:00:11|2.7268
01:00:13|2.7268
01:00:13|2.7268
01:00:14|2.729
01:00:15|2.7309
01:00:17|2.7332
01:00:18|2.7332
01:00:18|2.7332
01:00:19|2.7349
01:00:21|2.7349
01:00:21|2.7349
01:00:22|2.7349
01:00:24|2.7349
01:00:24|2.7349
01:00:26|2.7349
01:00:27|2.7349
01:00:27|2.7326
01:00:28|2.7347
01:00:29|2.7347
01:00:30|2.7348
01:00:31|2.7335
01:00:33|2.7335
01:00:33|2.7335
01:00:34|2.7296
01:00:36|2.7296
01:00:36|2.7296
01:00:37|2.7296
01:00:38|2.7296
01:00:40|2.7296
01:00:40|2.7296
01:00:41|2.7296
01:00:42|2.7296
01:00:43|2.7268
01:00:44|2.7255
01:00:46|2.7263
01:00:47|2.7251
01:00:47|2.7245
01:00:48|2.7249
01:00:50|2.7238
01:00:50|2.7238
01:00:51|2.7238
01:00:52|2.7253
01:00:54|2.7253
01:00:54|2.7229
01:00:55|2.7226
01:00:56|2.7226
01:00:57|2.7221
01:00:58|2.7222
01:00:59|2.7241
01:01:00|2.724
01:01:01|2.724
01:01:03|2.724
01:01:04|2.724
01:01:05|2.724
01:01:05|2.7257
01:01:07|2.7275
01:01:08|2.7275
01:01:08|2.7238
01:01:10|2.7238
01:01:11|2.7238
01:01:12|2.7238
01:01:13|2.7238
01:01:14|2.7214
01:01:15|2.72
01:01:16|2.72
01:01:17|2.7189
01:01:18|2.7189
01:01:19|2.7189
01:01:20|2.7185
01:01:21|2.7182
01:01:22|2.7186
01:01:24|2.7177
01:01:24|2.7171
01:01:25|2.7171
01:01:26|2.717
01:01:27|2.7178
01:01:28|2.7217
01:01:29|2.7217
01:01:30|2.7217
01:01:31|2.7204
01:01:32|2.7204
01:01:33|2.7204
01:01:34|2.7204
01:01:35|2.7204
01:01:37|2.7204
01:01:38|2.7204
01:01:38|2.7219
01:01:39|2.7219
01:01:40|2.7211
01:01:41|2.7211
01:01:43|2.7211
01:01:43|2.7226
01:01:44|2.7226
01:01:45|2.7233
01:01:46|2.7233
01:01:47|2.7211
01:01:48|2.7211
01:01:49|2.7211
01:01:50|2.7211
01:01:52|2.7211
01:01:53|2.7211
01:01:53|2.7211
01:01:54|2.7211
01:01:56|2.7211
01:01:57|2.7211
01:01:57|2.7211
01:01:59|2.722
01:01:59|2.722
01:02:00|2.722
01:02:01|2.722
01:02:03|2.722
01:02:03|2.722
01:02:04|2.722
01:02:06|2.722
01:02:06|2.722
01:02:07|2.7231
01:02:09|2.7228
01:02:10|2.7228
01:02:11|2.7228
01:02:12|2.7228
01:02:14|2.7228
01:02:15|2.7219
01:02:16|2.7219
01:02:17|2.7219
01:02:19|2.7192
01:02:20|2.7192
01:02:20|2.7176
01:02:22|2.7176
01:02:23|2.7176
01:02:24|2.7176
01:02:25|2.7164
01:02:26|2.7164
01:02:27|2.7164
01:02:28|2.7164
01:02:29|2.7164
01:02:30|2.719
01:02:31|2.719
01:02:32|2.719
01:02:33|2.719
01:02:34|2.719
01:02:35|2.717
01:02:36|2.717
01:02:37|2.717
01:02:38|2.717
01:02:39|2.717
01:02:40|2.717
01:02:41|2.717
01:02:42|2.717
01:02:43|2.717
01:02:44|2.717
01:02:45|2.72
01:02:46|2.72
01:02:47|2.72
01:02:48|2.7175
01:02:49|2.7175
01:02:50|2.718
01:02:51|2.718
01:02:52|2.718
01:02:53|2.718
01:02:54|2.718
01:02:55|2.718
01:02:56|2.718
01:02:57|2.718
01:02:58|2.718
01:02:59|2.718
01:03:00|2.718
01:03:01|2.718
01:03:02|2.718
01:03:03|2.7165
01:03:04|2.7165
01:03:05|2.7165
01:03:06|2.7162
01:03:07|2.7162
01:03:08|2.7148
01:03:09|2.7148
01:03:10|2.7148
01:03:11|2.7147
01:03:13|2.7147
01:03:14|2.7147
01:03:14|2.7148
01:03:16|2.7148
01:03:17|2.7148
01:03:18|2.7148
01:03:18|2.7156
01:03:20|2.7146
01:03:20|2.7146
01:03:22|2.7149
01:03:23|2.7149
01:03:24|2.7149
01:03:25|2.7147
01:03:26|2.713
01:03:27|2.713
01:03:28|2.713
01:03:29|2.713
01:03:30|2.713
01:03:32|2.713
01:03:32|2.713
01:03:33|2.713
01:03:34|2.7128
01:03:35|2.712
01:03:36|2.712
01:03:37|2.712
01:03:38|2.712
01:03:39|2.715
01:03:40|2.715
01:03:41|2.715
01:03:42|2.715
01:03:43|2.715
01:03:44|2.7176
01:03:45|2.7176
01:03:46|2.7196
01:03:47|2.7199
01:03:48|2.7191
01:03:49|2.7191
01:03:50|2.7191
01:03:51|2.7191
01:03:52|2.7191
01:03:53|2.7191
01:03:54|2.7191
01:03:55|2.7175
01:03:56|2.7175
01:03:57|2.7175
01:03:58|2.7199
01:03:59|2.7199
01:04:00|2.7156
01:04:01|2.7156
01:04:02|2.7156
01:04:03|2.7156
01:04:04|2.7156
01:04:05|2.7156
01:04:06|2.7156
01:04:07|2.7156
01:04:08|2.7156
01:04:09|2.7156
01:04:10|2.7156
01:04:12|2.7156
01:04:13|2.7156
01:04:14|2.7156
01:04:15|2.7156
01:04:17|2.7156
01:04:18|2.7156
01:04:18|2.7156
01:04:20|2.7156
01:04:21|2.7156
01:04:22|2.7156
01:04:23|2.7156
01:04:24|2.7156
01:04:25|2.7156
01:04:26|2.72
01:04:27|2.721
01:04:28|2.7208
01:04:29|2.7208
01:04:30|2.7194
01:04:30|2.7194
01:04:31|2.7194
01:04:33|2.7194
01:04:34|2.7194
01:04:35|2.718
01:04:36|2.7155
01:04:37|2.7147
01:04:38|2.7148
01:04:39|2.7152
01:04:39|2.7152
01:04:41|2.7167
01:04:42|2.7167
01:04:43|2.7167
01:04:44|2.7167
01:04:45|2.7167
01:04:46|2.7167
01:04:46|2.7167
01:04:48|2.7167
01:04:49|2.7167
01:04:50|2.7167
01:04:50|2.7199
01:04:51|2.721
01:04:53|2.7219
01:04:54|2.7219
01:04:55|2.7219
01:04:55|2.7224
01:04:56|2.723
01:04:58|2.7235
01:04:59|2.724
01:05:00|2.7244
01:05:00|2.725
01:05:02|2.7254
01:05:03|2.7254
01:05:04|2.7254
01:05:05|2.7254
01:05:06|2.7254
01:05:07|2.7254
01:05:08|2.7254
01:05:09|2.7254
01:05:09|2.7254
01:05:11|2.7254
01:05:12|2.7254
01:05:13|2.7254
01:05:15|2.7254
01:05:16|2.7254
01:05:17|2.7254
01:05:17|2.7254
01:05:19|2.7254
01:05:20|2.7254
01:05:21|2.7254
01:05:22|2.7203
01:05:23|2.7203
01:05:24|2.7203
01:05:25|2.7203
01:05:26|2.7203
01:05:27|2.7203
01:05:28|2.7203
01:05:29|2.7202
01:05:30|2.7203
01:05:31|2.7203
01:05:32|2.7203
01:05:33|2.7203
01:05:34|2.7203
01:05:35|2.7203
01:05:36|2.7203
01:05:37|2.7203
01:05:38|2.7203
01:05:39|2.721
01:05:40|2.721
01:05:41|2.7198
01:05:42|2.7198
01:05:43|2.7198
01:05:44|2.7198
01:05:45|2.7198
01:05:46|2.7198
01:05:48|2.7198
01:05:48|2.7198
01:05:49|2.7198
01:05:50|2.7202
01:05:51|2.7202
01:05:52|2.7202
01:05:53|2.7202
01:05:54|2.7202
01:05:55|2.7202
01:05:57|2.7202
01:05:57|2.7202
01:05:58|2.7186
01:05:59|2.7186
01:06:00|2.7186
01:06:01|2.7186
01:06:02|2.7186
01:06:03|2.7164
01:06:04|2.7164
01:06:05|2.7164
01:06:06|2.7164
01:06:07|2.7165
01:06:08|2.7165
01:06:09|2.7165
01:06:11|2.7165
01:06:12|2.7165
01:06:13|2.7148
01:06:14|2.7152
01:06:15|2.7152
01:06:16|2.7143
01:06:17|2.7143
01:06:18|2.7143
01:06:19|2.7143
01:06:20|2.7158
01:06:21|2.7158
01:06:22|2.7158
01:06:23|2.7158
01:06:24|2.717
01:06:25|2.7148
01:06:26|2.7148
01:06:27|2.7148
01:06:28|2.7148
01:06:29|2.7148
01:06:30|2.7148
01:06:31|2.7138
01:06:32|2.714
01:06:33|2.714
01:06:34|2.7125
01:06:35|2.7125
01:06:36|2.716
01:06:37|2.716
01:06:38|2.716
01:06:39|2.716
01:06:40|2.7158
01:06:41|2.7158
01:06:42|2.7158
01:06:43|2.7158
01:06:44|2.7158
01:06:45|2.7158
01:06:46|2.7158
01:06:47|2.7158
01:06:48|2.7158
01:06:49|2.7158
01:06:50|2.7158
01:06:51|2.7158
01:06:52|2.7162
01:06:53|2.7162
01:06:54|2.7162
01:06:55|2.7162
01:06:56|2.7184
01:06:57|2.7177
01:06:58|2.7177
01:06:59|2.7177
01:07:00|2.7177
01:07:01|2.7158
01:07:02|2.7158
01:07:03|2.7158
01:07:04|2.7155
01:07:05|2.7151
01:07:06|2.7138
01:07:07|2.7138
01:07:08|2.7138
01:07:09|2.7138
01:07:10|2.7138
01:07:11|2.7138
01:07:12|2.7149
01:07:13|2.7149
01:07:14|2.7149
01:07:16|2.7133
01:07:17|2.71
01:07:17|2.7112
01:07:19|2.7112
01:07:20|2.7112
01:07:21|2.7079
01:07:22|2.7078
01:07:23|2.7074
01:07:24|2.7086
01:07:25|2.7079
01:07:26|2.7079
01:07:27|2.7101
01:07:28|2.7091
01:07:29|2.7091
01:07:30|2.7092
01:07:31|2.7081
01:07:32|2.7081
01:07:33|2.7081
01:07:34|2.7081
01:07:35|2.7067
01:07:36|2.7062
01:07:37|2.7062
01:07:38|2.7087
01:07:39|2.7087
01:07:40|2.7087
01:07:41|2.7087
01:07:42|2.7087
01:07:43|2.7087
01:07:44|2.7094
01:07:45|2.7094
01:07:47|2.7094
01:07:47|2.7094
01:07:48|2.7094
01:07:49|2.7094
01:07:50|2.7062
01:07:51|2.7062
01:07:52|2.7062
01:07:53|2.7062
01:07:54|2.7052
01:07:55|2.7052
01:07:56|2.7033
01:07:57|2.7032
01:07:58|2.7028
01:07:59|2.7028
01:08:01|2.7028
01:08:01|2.7028
01:08:03|2.7028
01:08:03|2.7077
01:08:05|2.7077
01:08:05|2.7077
01:08:07|2.7062
01:08:08|2.7062
01:08:09|2.7062
01:08:09|2.7062
01:08:10|2.7077
01:08:12|2.7072
01:08:12|2.7077
01:08:13|2.71
01:08:14|2.71
01:08:16|2.71
01:08:17|2.7095
01:08:18|2.7095
01:08:19|2.7095
01:08:20|2.7079
01:08:21|2.7079
01:08:22|2.7079
01:08:23|2.7079
01:08:24|2.7079
01:08:25|2.7079
01:08:26|2.7047
01:08:27|2.7071
01:08:29|2.7071
01:08:29|2.7071
01:08:30|2.7071
01:08:32|2.7071
01:08:32|2.7071
01:08:33|2.7071
01:08:34|2.7071
01:08:35|2.706
01:08:36|2.706
01:08:37|2.706
01:08:38|2.706
01:08:39|2.7068
01:08:40|2.7068
01:08:41|2.7024
01:08:42|2.7011
01:08:43|2.7021
01:08:44|2.7036
01:08:45|2.7036
01:08:46|2.7036
01:08:47|2.7036
01:08:48|2.7068
01:08:49|2.7068
01:08:50|2.7062
01:08:51|2.7048
01:08:52|2.7048
01:08:53|2.7032
01:08:54|2.7032
01:08:55|2.7032
01:08:56|2.7032
01:08:57|2.7033
01:08:58|2.7033
01:08:59|2.7033
01:09:00|2.7033
01:09:01|2.7032
01:09:02|2.7019
01:09:03|2.7019
01:09:04|2.7019
01:09:05|2.7021
01:09:06|2.7021
01:09:07|2.7
01:09:08|2.6984
01:09:09|2.6984
01:09:10|2.6997
01:09:11|2.6997
01:09:12|2.6997
01:09:13|2.6985
01:09:14|2.6985
01:09:15|2.6985
01:09:17|2.6985
01:09:18|2.6995
01:09:19|2.6995
01:09:21|2.6995
01:09:22|2.6969
01:09:22|2.6969
01:09:23|2.6945
01:09:24|2.6948
01:09:25|2.6953
01:09:26|2.696
01:09:28|2.696
01:09:29|2.6953
01:09:29|2.6926
01:09:30|2.6938
01:09:31|2.6918
01:09:32|2.6916
01:09:33|2.6916
01:09:34|2.6934
01:09:35|2.69
01:09:36|2.6899
01:09:38|2.6945
01:09:39|2.6942
01:09:40|2.6942
01:09:41|2.6921
01:09:42|2.6929
01:09:43|2.6929
01:09:44|2.6929
01:09:45|2.6881
01:09:46|2.6881
01:09:47|2.6881
01:09:48|2.6881
01:09:49|2.6881
01:09:50|2.6881
01:09:51|2.6881
01:09:51|2.69
01:09:53|2.69
01:09:54|2.6872
01:09:54|2.6889
01:09:56|2.6889
01:09:57|2.6881
01:09:58|2.6881
01:09:59|2.6901
01:10:00|2.6901
01:10:00|2.6901
01:10:02|2.6901
01:10:03|2.6901
01:10:04|2.6881
01:10:05|2.6886
01:10:06|2.6886
01:10:07|2.6919
01:10:08|2.6919
01:10:09|2.6924
01:10:10|2.6936
01:10:11|2.6909
01:10:12|2.6909
01:10:14|2.6917
01:10:14|2.6917
01:10:15|2.6917
01:10:16|2.691
01:10:18|2.692
01:10:19|2.692
01:10:20|2.692
01:10:20|2.693
01:10:22|2.693
01:10:23|2.6912
01:10:24|2.6891
01:10:25|2.6891
01:10:26|2.6901
01:10:27|2.6901
01:10:28|2.6901
01:10:29|2.6901
01:10:30|2.6901
01:10:31|2.6901
01:10:32|2.6901
01:10:33|2.6901
01:10:34|2.6901
01:10:35|2.6901
01:10:36|2.6913
01:10:37|2.6906
01:10:38|2.6906
01:10:39|2.6906
01:10:40|2.6906
01:10:41|2.6906
01:10:42|2.6914
01:10:44|2.6914
01:10:44|2.6914
01:10:45|2.6928
01:10:46|2.6928
01:10:47|2.6922
01:10:48|2.6922
01:10:49|2.6922
01:10:50|2.6922
01:10:51|2.69
01:10:52|2.69
01:10:53|2.69
01:10:54|2.6896
01:10:55|2.6896
01:10:56|2.6896
01:10:57|2.691
01:10:58|2.691
01:10:59|2.6919
01:11:00|2.6922
01:11:01|2.6922
01:11:02|2.6928
01:11:03|2.6928
01:11:04|2.6932
01:11:05|2.6932
01:11:06|2.693
01:11:07|2.693
01:11:08|2.693
01:11:09|2.6959
01:11:10|2.6971
01:11:11|2.6972
01:11:12|2.6965
01:11:13|2.6979
01:11:14|2.6972
01:11:15|2.6972
01:11:16|2.6972
01:11:17|2.697
01:11:19|2.697
01:11:20|2.697
01:11:21|2.6981
01:11:22|2.6981
01:11:23|2.6985
01:11:24|2.6991
01:11:26|2.699
01:11:26|2.6991
01:11:28|2.6998
01:11:29|2.6998
01:11:30|2.6998
01:11:30|2.6998
01:11:32|2.6998
01:11:33|2.6998
01:11:34|2.6998
01:11:35|2.7
01:11:36|2.7009
01:11:37|2.7009
01:11:38|2.7009
01:11:38|2.7016
01:11:39|2.7
01:11:41|2.7001
01:11:42|2.7001
01:11:43|2.7001
01:11:44|2.6998
01:11:45|2.6998
01:11:46|2.6998
01:11:48|2.6993
01:11:48|2.6993
01:11:49|2.6993
01:11:50|2.6993
01:11:51|2.6993
01:11:52|2.6993
01:11:53|2.6993
01:11:54|2.6993
01:11:55|2.6993
01:11:56|2.6993
01:11:57|2.6993
01:11:58|2.6993
01:11:59|2.6993
01:12:00|2.6993
01:12:01|2.6993
01:12:02|2.6998
01:12:03|2.6998
01:12:04|2.6998
01:12:05|2.7001
01:12:06|2.7001
01:12:07|2.7001
01:12:08|2.699
01:12:09|2.699
01:12:11|2.699
01:12:11|2.6963
01:12:12|2.6963
01:12:14|2.6963
01:12:15|2.6963
01:12:15|2.6963
01:12:16|2.6963
01:12:17|2.6963
01:12:19|2.6963
01:12:20|2.6963
01:12:21|2.6963
01:12:23|2.6998
01:12:23|2.6998
01:12:25|2.6998
01:12:25|2.6998
01:12:27|2.6998
01:12:28|2.6998
01:12:29|2.6998
01:12:30|2.6998
01:12:31|2.7
01:12:32|2.7
01:12:33|2.7
01:12:34|2.7
01:12:35|2.7
01:12:36|2.7
01:12:37|2.7
01:12:38|2.7
01:12:39|2.7
01:12:40|2.7
01:12:41|2.7022
01:12:42|2.7022
01:12:43|2.7022
01:12:44|2.7022
01:12:45|2.7022
01:12:46|2.7025
01:12:47|2.7025
01:12:48|2.7025
01:12:49|2.7031
01:12:50|2.7031
01:12:51|2.7026
01:12:52|2.7026
01:12:52|2.7022
01:12:54|2.7009
01:12:55|2.7009
01:12:56|2.7
01:12:57|2.7
01:12:58|2.7
01:12:59|2.7
01:13:00|2.6993
01:13:01|2.6993
01:13:02|2.6993
01:13:03|2.6993
01:13:04|2.6993
01:13:05|2.6993
01:13:06|2.6993
01:13:07|2.6993
01:13:08|2.6991
01:13:09|2.6991
01:13:10|2.6991
01:13:11|2.6991
01:13:12|2.6991
01:13:13|2.6991
01:13:14|2.6991
01:13:15|2.6991
01:13:16|2.6991
01:13:17|2.6991
01:13:18|2.6991
01:13:19|2.6991
01:13:20|2.6991
01:13:21|2.6991
01:13:22|2.6991
01:13:23|2.6991
01:13:25|2.7001
01:13:26|2.7001
01:13:27|2.7001
01:13:28|2.7001
01:13:30|2.6993
01:13:31|2.6993
01:13:32|2.6993
01:13:33|2.6993
01:13:34|2.6993
01:13:34|2.6993
01:13:36|2.6993
01:13:36|2.6993
01:13:37|2.6993
01:13:38|2.6993
01:13:39|2.6993
01:13:41|2.6993
01:13:42|2.6993
01:13:42|2.6993
01:13:44|2.6993
01:13:44|2.6993
01:13:45|2.6993
01:13:46|2.6993
01:13:48|2.6993
01:13:48|2.6993
01:13:50|2.6993
01:13:50|2.6982
01:13:51|2.6982
01:13:52|2.6982
01:13:54|2.6982
01:13:55|2.6982
01:13:55|2.6982
01:13:57|2.6982
01:13:57|2.6972
01:13:59|2.6972
01:13:59|2.6972
01:14:00|2.6972
01:14:01|2.6972
01:14:02|2.6972
01:14:03|2.6972
01:14:04|2.6972
01:14:05|2.6972
01:14:06|2.6972
01:14:07|2.6972
01:14:09|2.6972
01:14:09|2.6988
01:14:10|2.6999
01:14:11|2.6999
01:14:12|2.6999
01:14:13|2.7008
01:14:14|2.7022
01:14:15|2.7022
01:14:16|2.7022
01:14:17|2.7022
01:14:18|2.7022
01:14:19|2.7033
01:14:20|2.7033
01:14:22|2.7018
01:14:23|2.7026
01:14:24|2.7026
01:14:25|2.7026
01:14:27|2.7031
01:14:27|2.7027
01:14:29|2.7028
01:14:30|2.7028
01:14:31|2.7028
01:14:32|2.7028
01:14:33|2.7028
01:14:33|2.7028
01:14:34|2.7028
01:14:36|2.7036
01:14:37|2.7036
01:14:38|2.7036
01:14:39|2.7036
01:14:40|2.7037
01:14:41|2.7043
01:14:42|2.7043
01:14:43|2.7043
01:14:44|2.7042
01:14:45|2.7042
01:14:46|2.7042
01:14:46|2.7042
01:14:47|2.7042
01:14:49|2.7045
01:14:50|2.7054
01:14:51|2.7063
01:14:52|2.7069
01:14:53|2.7076
01:14:54|2.707
01:14:55|2.7083
01:14:56|2.7076
01:14:57|2.7076
01:14:58|2.7068
01:14:59|2.7095
01:15:00|2.7095
01:15:01|2.7095
01:15:02|2.7095
01:15:03|2.7095
01:15:04|2.7095
01:15:05|2.7052
01:15:06|2.7052
01:15:07|2.7052
01:15:08|2.7054
01:15:09|2.7054
01:15:10|2.7054
01:15:11|2.7054
01:15:12|2.7054
01:15:13|2.7057
01:15:14|2.7057
01:15:15|2.7057
01:15:16|2.7057
01:15:17|2.7057
01:15:18|2.7038
01:15:19|2.7038
01:15:20|2.7027
01:15:21|2.7027
01:15:22|2.7014
01:15:23|2.7
01:15:24|2.7
01:15:26|2.7001
01:15:26|2.7001
01:15:27|2.701
01:15:28|2.701
01:15:29|2.701
01:15:30|2.701
01:15:31|2.6997
01:15:32|2.6997
01:15:33|2.6989
01:15:34|2.6989
01:15:36|2.6998
01:15:37|2.6998
01:15:37|2.6998
01:15:38|2.7
01:15:39|2.7
01:15:41|2.7024
01:15:42|2.7024
01:15:43|2.7024
01:15:43|2.7024
01:15:44|2.7018
01:15:46|2.7018
01:15:46|2.7018
01:15:47|2.7018
01:15:49|2.7018
01:15:49|2.7028
01:15:50|2.7028
01:15:51|2.7028
01:15:53|2.7048
01:15:54|2.7048
01:15:55|2.7048
01:15:56|2.7048
01:15:57|2.7025
01:15:58|2.7025
01:15:59|2.7025
01:16:00|2.7025
01:16:01|2.7025
01:16:02|2.7025
01:16:03|2.7025
01:16:04|2.7025
01:16:06|2.7025
01:16:06|2.7025
01:16:07|2.7067
01:16:08|2.7064
01:16:09|2.7064
01:16:10|2.7064
01:16:11|2.7064
01:16:12|2.7064
01:16:13|2.7064
01:16:14|2.7088
01:16:15|2.7088
01:16:16|2.7099
01:16:17|2.7111
01:16:18|2.7115
01:16:19|2.7119
01:16:20|2.7119
01:16:21|2.7121
01:16:22|2.7121
01:16:23|2.7121
01:16:25|2.7119
01:16:26|2.7119
01:16:27|2.7109
01:16:28|2.7109
01:16:29|2.7109
01:16:31|2.712
01:16:32|2.7122
01:16:32|2.7142
01:16:34|2.7142
01:16:35|2.7142
01:16:35|2.7142
01:16:37|2.7136
01:16:37|2.7136
01:16:38|2.714
01:16:39|2.7139
01:16:40|2.7139
01:16:42|2.7139
01:16:42|2.7131
01:16:44|2.7131
01:16:45|2.7131
01:16:46|2.7128
01:16:47|2.7128
01:16:48|2.7128
01:16:49|2.7147
01:16:50|2.7147
01:16:51|2.7147
01:16:51|2.7148
01:16:53|2.7147
01:16:53|2.7147
01:16:54|2.7147
01:16:56|2.7147
01:16:56|2.7147
01:16:58|2.7147
01:16:59|2.7147
01:17:00|2.7147
01:17:01|2.7147
01:17:02|2.7147
01:17:03|2.7147
01:17:04|2.7147
01:17:05|2.7147
01:17:05|2.7142
01:17:06|2.7148
01:17:08|2.7148
01:17:09|2.7148
01:17:10|2.7148
01:17:11|2.7148
01:17:12|2.7148
01:17:13|2.7149
01:17:14|2.7149
01:17:15|2.7149
01:17:16|2.7149
01:17:17|2.7153
01:17:18|2.7153
01:17:18|2.7153
01:17:20|2.716
01:17:20|2.7164
01:17:22|2.7164
01:17:23|2.7164
01:17:23|2.7164
01:17:25|2.7164
01:17:26|2.7164
01:17:28|2.7164
01:17:28|2.7164
01:17:30|2.7164
01:17:31|2.7157
01:17:32|2.7157
01:17:33|2.7157
01:17:34|2.7157
01:17:35|2.7157
01:17:37|2.716
01:17:37|2.716
01:17:38|2.716
01:17:39|2.7163
01:17:40|2.7163
01:17:41|2.7163
01:17:42|2.7163
01:17:43|2.7163
01:17:45|2.7163
01:17:45|2.7163
01:17:46|2.7163
01:17:47|2.7149
01:17:49|2.7149
01:17:49|2.7149
01:17:51|2.7149
01:17:51|2.7149
01:17:52|2.7149
01:17:53|2.7155
01:17:54|2.7155
01:17:55|2.7155
01:17:57|2.7155
01:17:58|2.7155
01:17:58|2.7177
01:18:00|2.7177
01:18:00|2.7177
01:18:01|2.7177
01:18:02|2.7177
01:18:04|2.7177
01:18:04|2.7175
01:18:05|2.7175
01:18:07|2.7175
01:18:08|2.7175
01:18:09|2.7175
01:18:10|2.7175
01:18:10|2.7175
01:18:11|2.7175
01:18:13|2.7175
01:18:13|2.7142
01:18:14|2.7123
01:18:16|2.7112
01:18:16|2.7112
01:18:17|2.7109
01:18:18|2.71
01:18:19|2.71
01:18:20|2.709
01:18:21|2.709
01:18:22|2.709
01:18:24|2.7099
01:18:24|2.7099
01:18:26|2.7099
01:18:28|2.7084
01:18:29|2.7084
01:18:30|2.7084
01:18:31|2.7084
01:18:32|2.7084
01:18:33|2.7073
01:18:34|2.7073
01:18:35|2.7073
01:18:36|2.7073
01:18:37|2.7073
01:18:38|2.7073
01:18:39|2.7075
01:18:40|2.7075
01:18:42|2.707
01:18:42|2.7081
01:18:43|2.7065
01:18:44|2.7062
01:18:46|2.7062
01:18:46|2.7055
01:18:48|2.7055
01:18:48|2.7055
01:18:49|2.7051
01:18:50|2.705
01:18:52|2.7014
01:18:52|2.7014
01:18:53|2.7014
01:18:55|2.7017
01:18:55|2.7017
01:18:56|2.7017
01:18:57|2.7017
01:18:58|2.7017
01:18:59|2.703
01:19:01|2.703
01:19:01|2.703
01:19:02|2.703
01:19:03|2.703
01:19:05|2.703
01:19:05|2.7018
01:19:07|2.7018
01:19:08|2.7018
01:19:09|2.7019
01:19:10|2.7019
01:19:11|2.7019
01:19:12|2.7019
01:19:13|2.7019
01:19:14|2.7019
01:19:15|2.7019
01:19:16|2.7041
01:19:17|2.7041
01:19:18|2.7041
01:19:19|2.7041
01:19:20|2.7055
01:19:21|2.7048
01:19:22|2.7048
01:19:23|2.7048
01:19:24|2.7048
01:19:25|2.7048
01:19:26|2.7062
01:19:27|2.7046
01:19:29|2.7046
01:19:30|2.7046
01:19:31|2.7046
01:19:32|2.7046
01:19:33|2.706
01:19:34|2.706
01:19:36|2.7102
01:19:37|2.7102
01:19:37|2.7102
01:19:38|2.7096
01:19:39|2.7096
01:19:40|2.7096
01:19:42|2.7096
01:19:43|2.7096
01:19:44|2.7111
01:19:45|2.7111
01:19:46|2.7111
01:19:47|2.7111
01:19:48|2.7111
01:19:49|2.7111
01:19:50|2.7111
01:19:51|2.7111
01:19:51|2.7111
01:19:52|2.7111
01:19:53|2.7111
01:19:54|2.7111
01:19:56|2.7111
01:19:57|2.7111
01:19:57|2.7111
01:19:59|2.7121
01:19:59|2.7121
01:20:00|2.7121
01:20:01|2.7121
01:20:02|2.7121
01:20:03|2.7121
01:20:04|2.7121
01:20:05|2.7121
01:20:06|2.7121
01:20:08|2.7096
01:20:09|2.7091
01:20:10|2.7086
01:20:10|2.7085
01:20:12|2.7065
01:20:12|2.7078
01:20:13|2.7078
01:20:15|2.707
01:20:15|2.707
01:20:16|2.707
01:20:18|2.707
01:20:18|2.7072
01:20:19|2.7072
01:20:21|2.7072
01:20:22|2.7072
01:20:22|2.7072
01:20:23|2.7072
01:20:24|2.7072
01:20:25|2.7072
01:20:26|2.7072
01:20:27|2.7072
01:20:29|2.7092
01:20:31|2.7092
01:20:32|2.7092
01:20:32|2.7092
01:20:34|2.7092
01:20:35|2.7129
01:20:35|2.7129
01:20:37|2.7129
01:20:38|2.7129
01:20:39|2.7129
01:20:40|2.7129
01:20:42|2.7129
01:20:43|2.7132
01:20:44|2.7132
01:20:45|2.7132
01:20:45|2.7132
01:20:46|2.7132
01:20:48|2.7132
01:20:48|2.7132
01:20:50|2.7112
01:20:50|2.712
01:20:52|2.7116
01:20:53|2.7116
01:20:54|2.7116
01:20:55|2.7116
01:20:56|2.7109
01:20:57|2.7109
01:20:58|2.7109
01:20:59|2.7109
01:21:00|2.7109
01:21:01|2.7109
01:21:02|2.7109
01:21:03|2.7109
01:21:04|2.7109
01:21:05|2.7109
01:21:06|2.7105
01:21:07|2.7105
01:21:08|2.7105
01:21:09|2.7105
01:21:10|2.7105
01:21:11|2.7105
01:21:12|2.7092
01:21:13|2.7086
01:21:14|2.7086
01:21:15|2.7086
01:21:15|2.7086
01:21:17|2.7086
01:21:18|2.7086
01:21:19|2.7086
01:21:20|2.7081
01:21:21|2.7081
01:21:22|2.7073
01:21:23|2.7073
01:21:24|2.7073
01:21:24|2.7073
01:21:25|2.7064
01:21:27|2.7064
01:21:28|2.7064
01:21:29|2.7064
01:21:30|2.7064
01:21:32|2.7064
01:21:32|2.7064
01:21:33|2.7081
01:21:34|2.7095
01:21:35|2.7095
01:21:36|2.7095
01:21:38|2.7088
01:21:39|2.7088
01:21:40|2.7088
01:21:40|2.7088
01:21:41|2.7091
01:21:43|2.7088
01:21:44|2.7088
01:21:44|2.7088
01:21:45|2.7088
01:21:46|2.7062
01:21:48|2.7062
01:21:49|2.7062
01:21:50|2.7062
01:21:51|2.7062
01:21:52|2.7062
01:21:53|2.7062
01:21:54|2.7062
01:21:55|2.7062
01:21:56|2.7062
01:21:57|2.7062
01:21:58|2.7062
01:21:59|2.7062
01:22:00|2.7062
01:22:01|2.7062
01:22:02|2.7064
01:22:03|2.7064
01:22:04|2.7064
01:22:05|2.7064
01:22:06|2.7064
01:22:07|2.7066
01:22:08|2.7071
01:22:09|2.7072
01:22:10|2.7096
01:22:11|2.7096
01:22:12|2.7105
01:22:13|2.7098
01:22:14|2.7097
01:22:15|2.7097
01:22:16|2.7097
01:22:17|2.7097
01:22:18|2.7097
01:22:19|2.7097
01:22:20|2.7097
01:22:21|2.7097
01:22:22|2.7095
01:22:23|2.7092
01:22:24|2.7092
01:22:25|2.7092
01:22:26|2.7092
01:22:27|2.7094
01:22:28|2.7094
01:22:29|2.7094
01:22:30|2.7094
01:22:31|2.7094
01:22:33|2.7094
01:22:34|2.7094
01:22:35|2.7098
01:22:36|2.7098
01:22:36|2.7087
01:22:38|2.7087
01:22:39|2.7082
01:22:40|2.7082
01:22:41|2.7082
01:22:42|2.7078
01:22:43|2.7078
01:22:44|2.7078
01:22:45|2.7078
01:22:46|2.7078
01:22:47|2.7078
01:22:47|2.7085
01:22:48|2.7085
01:22:49|2.7085
01:22:50|2.7085
01:22:52|2.7085
01:22:52|2.7085
01:22:53|2.7085
01:22:54|2.7085
01:22:56|2.7085
01:22:57|2.7085
01:22:57|2.7085
01:22:59|2.7085
01:22:59|2.7085
01:23:00|2.7085
01:23:01|2.7085
01:23:02|2.7085
01:23:03|2.7079
01:23:05|2.7079
01:23:05|2.7079
01:23:06|2.7079
01:23:08|2.7079
01:23:09|2.7079
01:23:09|2.7079
01:23:10|2.7079
01:23:12|2.7079
01:23:13|2.7091
01:23:14|2.7091
01:23:15|2.7091
01:23:15|2.7091
01:23:17|2.7091
01:23:18|2.7091
01:23:19|2.7091
01:23:20|2.7091
01:23:21|2.7091
01:23:22|2.7109
01:23:23|2.7109
01:23:24|2.7118
01:23:25|2.7092
01:23:26|2.7092
01:23:27|2.7092
01:23:28|2.7092
01:23:29|2.7092
01:23:30|2.7092
01:23:31|2.7091
01:23:32|2.7091
01:23:33|2.7091
01:23:34|2.7091
01:23:35|2.7091
01:23:36|2.7091
01:23:37|2.7091
01:23:38|2.7091
01:23:39|2.7091
01:23:40|2.7091
01:23:41|2.7091
01:23:42|2.7091
01:23:43|2.7091
01:23:44|2.7091
01:23:45|2.7091
01:23:46|2.7091
01:23:47|2.7091
01:23:48|2.7063
01:23:50|2.7056
01:23:50|2.7056
01:23:51|2.7044
01:23:52|2.7035
01:23:53|2.7022
01:23:54|2.7019
01:23:55|2.7019
01:23:56|2.7021
01:23:57|2.7018
01:23:58|2.7
01:23:59|2.699
01:24:00|2.7006
01:24:01|2.7
01:24:02|2.7
01:24:03|2.698
01:24:04|2.6976
01:24:06|2.6981
01:24:06|2.6982
01:24:08|2.6982
01:24:09|2.6982
01:24:10|2.6982
01:24:10|2.6982
01:24:11|2.6974
01:24:13|2.6974
01:24:13|2.6974
01:24:14|2.6963
01:24:16|2.6961
01:24:16|2.6972
01:24:17|2.6972
01:24:18|2.6984
01:24:20|2.6984
01:24:20|2.6987
01:24:21|2.6987
01:24:22|2.6987
01:24:24|2.6987
01:24:24|2.6987
01:24:25|2.6987
01:24:26|2.6987
01:24:27|2.6987
01:24:28|2.6995
01:24:29|2.6995
01:24:30|2.6995
01:24:32|2.6995
01:24:32|2.6995
01:24:34|2.698
01:24:35|2.698
01:24:36|2.698
01:24:36|2.698
01:24:38|2.698
01:24:39|2.698
01:24:40|2.698
01:24:41|2.698
01:24:42|2.698
01:24:42|2.6969
01:24:44|2.6969
01:24:45|2.6969
01:24:45|2.6969
01:24:47|2.6969
01:24:49|2.6985
01:24:50|2.6985
01:24:51|2.6985
01:24:52|2.6985
01:24:53|2.6999
01:24:53|2.6999
01:24:55|2.6999
01:24:56|2.6999
01:24:57|2.6999
01:24:58|2.6999
01:24:58|2.6999
01:25:00|2.6999
01:25:01|2.6989
01:25:02|2.697
01:25:03|2.6971
01:25:04|2.6971
01:25:05|2.6971
01:25:06|2.6971
01:25:07|2.6971
01:25:08|2.6971
01:25:09|2.6955
01:25:10|2.6963
01:25:11|2.6963
01:25:12|2.6963
01:25:13|2.6967
01:25:14|2.6975
01:25:15|2.6958
01:25:16|2.6958
01:25:17|2.6962
01:25:18|2.6963
01:25:19|2.6963
01:25:20|2.6963
01:25:21|2.6963
01:25:22|2.6963
01:25:23|2.6963
01:25:24|2.6963
01:25:25|2.6963
01:25:26|2.6964
01:25:27|2.6964
01:25:28|2.6941
01:25:29|2.6941
01:25:30|2.6955
01:25:31|2.6955
01:25:32|2.6964
01:25:34|2.6964
01:25:34|2.6964
01:25:35|2.6964
01:25:36|2.6944
01:25:38|2.6944
01:25:38|2.6944
01:25:40|2.6944
01:25:41|2.6944
01:25:41|2.6944
01:25:42|2.6944
01:25:44|2.6944
01:25:45|2.6944
01:25:46|2.6944
01:25:46|2.6944
01:25:48|2.6944
01:25:49|2.6944
01:25:50|2.6944
01:25:51|2.6944
01:25:53|2.6944
01:25:53|2.6944
01:25:54|2.6944
01:25:55|2.6944
01:25:57|2.6964
01:25:57|2.6966
01:25:58|2.6966
01:25:59|2.6966
01:26:00|2.6966
01:26:01|2.6966
01:26:02|2.6971
01:26:03|2.6971
01:26:04|2.6971
01:26:05|2.6971
01:26:06|2.6971
01:26:07|2.6971
01:26:08|2.6971
01:26:09|2.6971
01:26:10|2.6971
01:26:11|2.6971
01:26:12|2.6971
01:26:13|2.6966
01:26:14|2.6966
01:26:15|2.6966
01:26:16|2.6976
01:26:17|2.6976
01:26:18|2.6978
01:26:19|2.699
01:26:20|2.699
01:26:21|2.6994
01:26:22|2.6994
01:26:23|2.6994
01:26:24|2.6994
01:26:25|2.6994
01:26:26|2.6994
01:26:27|2.6994
01:26:28|2.6994
01:26:29|2.6994
01:26:30|2.6994
01:26:31|2.6994
01:26:32|2.6994
01:26:33|2.6994
01:26:34|2.6991
01:26:36|2.6991
01:26:37|2.6991
01:26:37|2.6982
01:26:39|2.6982
01:26:40|2.6982
01:26:41|2.6982
01:26:42|2.6991
01:26:43|2.6991
01:26:44|2.6991
01:26:45|2.6991
01:26:46|2.6986
01:26:47|2.6986
01:26:48|2.6986
01:26:49|2.6982
01:26:50|2.6982
01:26:51|2.699
01:26:52|2.699
01:26:53|2.699
01:26:55|2.699
01:26:56|2.699
01:26:57|2.699
01:26:57|2.6967
01:26:59|2.6981
01:27:00|2.6981
01:27:01|2.6981
01:27:02|2.6981
01:27:03|2.6981
01:27:03|2.6981
01:27:05|2.6961
01:27:05|2.6961
01:27:07|2.6961
01:27:08|2.6961
01:27:09|2.6961
01:27:09|2.6961
01:27:10|2.6961
01:27:11|2.6976
01:27:13|2.6976
01:27:14|2.6976
01:27:15|2.6976
01:27:15|2.6979
01:27:17|2.6975
01:27:18|2.6975
01:27:18|2.6975
01:27:20|2.696
01:27:20|2.696
01:27:22|2.6957
01:27:23|2.6957
01:27:24|2.6957
01:27:25|2.6957
01:27:26|2.6968
01:27:28|2.6968
01:27:28|2.6968
01:27:29|2.6968
01:27:30|2.6968
01:27:31|2.6968
01:27:32|2.6968
01:27:33|2.6968
01:27:35|2.6968
01:27:35|2.6968
01:27:37|2.6978
01:27:38|2.6978
01:27:39|2.6978
01:27:40|2.6978
01:27:42|2.7
01:27:42|2.7
01:27:43|2.7
01:27:44|2.7
01:27:45|2.7
01:27:47|2.7
01:27:48|2.7
01:27:48|2.7
01:27:49|2.7
01:27:51|2.7
01:27:52|2.7
01:27:53|2.7
01:27:54|2.7
01:27:55|2.7013
01:27:56|2.7013
01:27:57|2.7013
01:27:58|2.7013
01:27:59|2.7013
01:28:00|2.7013
01:28:01|2.7019
01:28:02|2.7019
01:28:03|2.7019
01:28:05|2.7019
01:28:05|2.7019
01:28:07|2.7019
01:28:07|2.7019
01:28:08|2.7005
01:28:09|2.7005
01:28:10|2.7005
01:28:12|2.7005
01:28:13|2.7005
01:28:14|2.7005
01:28:15|2.7005
01:28:16|2.7005
01:28:17|2.6995
01:28:18|2.6995
01:28:19|2.6995
01:28:20|2.6995
01:28:21|2.6995
01:28:22|2.6995
01:28:23|2.6995
01:28:23|2.6983
01:28:25|2.6983
01:28:26|2.6983
01:28:27|2.6983
01:28:28|2.6983
01:28:29|2.6983
01:28:30|2.6983
01:28:31|2.6983
01:28:32|2.697
01:28:32|2.697
01:28:34|2.697
01:28:34|2.697
01:28:36|2.697
01:28:38|2.6977
01:28:39|2.6977
01:28:40|2.6977
01:28:41|2.6977
01:28:42|2.6977
01:28:43|2.6977
01:28:44|2.6977
01:28:45|2.6977
01:28:47|2.6977
01:28:47|2.6977
01:28:49|2.6977
01:28:49|2.6971
01:28:50|2.6971
01:28:52|2.6971
01:28:53|2.6971
01:28:53|2.6971
01:28:55|2.6945
01:28:55|2.6945
01:28:56|2.6968
01:28:58|2.6968
01:28:59|2.6968
01:28:59|2.6963
01:29:00|2.6963
01:29:01|2.6953
01:29:02|2.6953
01:29:03|2.6953
01:29:05|2.6953
01:29:06|2.6953
01:29:07|2.6953
01:29:08|2.6937
01:29:09|2.693
01:29:09|2.6927
01:29:11|2.6927
01:29:11|2.6927
01:29:12|2.6927
01:29:13|2.6927
01:29:14|2.6927
01:29:15|2.6924
01:29:16|2.6924
01:29:17|2.6924
01:29:19|2.6924
01:29:19|2.6924
01:29:20|2.6924
01:29:21|2.6924
01:29:23|2.6924
01:29:24|2.6933
01:29:24|2.6918
01:29:26|2.6918
01:29:26|2.6918
01:29:27|2.6918
01:29:28|2.6918
01:29:29|2.6918
01:29:30|2.6918
01:29:31|2.6918
01:29:33|2.6918
01:29:33|2.6918
01:29:35|2.6918
01:29:36|2.6918
01:29:37|2.6918
01:29:38|2.6918
01:29:40|2.6918
01:29:41|2.6945
01:29:42|2.6945
01:29:43|2.6945
01:29:44|2.6945
01:29:45|2.6941
01:29:47|2.6941
01:29:47|2.6941
01:29:48|2.6941
01:29:50|2.6941
01:29:50|2.6941
01:29:51|2.6941
01:29:52|2.6941
01:29:53|2.6941
01:29:55|2.6941
01:29:55|2.6952
01:29:56|2.6952
01:29:57|2.6959
01:29:58|2.6959
01:30:00|2.6959
01:30:00|2.6959
01:30:01|2.6959
01:30:02|2.6959
01:30:03|2.6959
01:30:05|2.6959
01:30:05|2.6959
01:30:06|2.6957
01:30:07|2.6957
01:30:08|2.6957
01:30:10|2.6957
01:30:10|2.6957
01:30:11|2.6957
01:30:12|2.6957
01:30:13|2.6957
01:30:14|2.6959
01:30:15|2.6959
01:30:16|2.6945
01:30:17|2.6945
01:30:18|2.6919
01:30:19|2.6917
01:30:20|2.6917
01:30:21|2.6913
01:30:22|2.6912
01:30:23|2.6909
01:30:24|2.6898
01:30:25|2.6894
01:30:26|2.6887
01:30:27|2.6887
01:30:28|2.6884
01:30:29|2.6886
01:30:30|2.6886
01:30:32|2.6877
01:30:33|2.6877
01:30:34|2.6874
01:30:35|2.6869
01:30:36|2.6852
01:30:37|2.685
01:30:38|2.6854
01:30:40|2.6854
01:30:41|2.6854
01:30:42|2.6854
01:30:43|2.6854
01:30:44|2.6843
01:30:45|2.6833
01:30:46|2.6833
01:30:46|2.6833
01:30:47|2.6833
01:30:49|2.6833
01:30:50|2.6833
01:30:50|2.6833
01:30:52|2.6833
01:30:53|2.6856
01:30:54|2.6856
01:30:55|2.6856
01:30:56|2.6856
01:30:57|2.6856
01:30:58|2.6856
01:30:59|2.6856
01:31:00|2.6856
01:31:01|2.6856
01:31:01|2.6856
01:31:03|2.6857
01:31:04|2.6864
01:31:05|2.689
01:31:06|2.6881
01:31:07|2.6881
01:31:08|2.6869
01:31:09|2.6869
01:31:10|2.6847
01:31:11|2.6841
01:31:12|2.6841
01:31:13|2.6841
01:31:14|2.6841
01:31:15|2.6841
01:31:16|2.6841
01:31:17|2.6841
01:31:18|2.6841
01:31:19|2.6841
01:31:20|2.6841
01:31:21|2.6841
01:31:22|2.686
01:31:23|2.686
01:31:24|2.686
01:31:25|2.686
01:31:26|2.686
01:31:27|2.686
01:31:28|2.686
01:31:29|2.686
01:31:30|2.686
01:31:31|2.686
01:31:32|2.686
01:31:33|2.686
01:31:34|2.686
01:31:35|2.686
01:31:36|2.686
01:31:37|2.6862
01:31:38|2.6862
01:31:39|2.6862
01:31:41|2.6862
01:31:42|2.6849
01:31:43|2.6849
01:31:44|2.6849
01:31:45|2.6849
01:31:46|2.6849
01:31:47|2.687
01:31:48|2.6869
01:31:49|2.6869
01:31:50|2.6869
01:31:51|2.6869
01:31:52|2.6869
01:31:53|2.6893
01:31:54|2.6893
01:31:55|2.6893
01:31:56|2.6893
01:31:57|2.6885
01:31:58|2.6885
01:31:59|2.686
01:32:00|2.686
01:32:01|2.686
01:32:02|2.6856
01:32:03|2.6859
01:32:04|2.6859
01:32:05|2.6859
01:32:06|2.6859
01:32:07|2.6859
01:32:08|2.6859
01:32:09|2.6851
01:32:10|2.6851
01:32:11|2.6851
01:32:12|2.6858
01:32:13|2.6858
01:32:14|2.6867
01:32:15|2.6867
01:32:16|2.6867
01:32:17|2.6867
01:32:18|2.6867
01:32:19|2.6859
01:32:20|2.6859
01:32:21|2.6859
01:32:22|2.6855
01:32:23|2.6855
01:32:24|2.6859
01:32:25|2.6851
01:32:26|2.6855
01:32:27|2.6855
01:32:28|2.6855
01:32:29|2.6855
01:32:30|2.6863
01:32:31|2.6863
01:32:32|2.6863
01:32:33|2.6863
01:32:34|2.6863
01:32:35|2.6863
01:32:36|2.6863
01:32:37|2.6863
01:32:38|2.6863
01:32:39|2.6863
01:32:41|2.6833
01:32:42|2.6822
01:32:43|2.683
01:32:44|2.683
01:32:46|2.6817
01:32:47|2.6817
01:32:48|2.6803
01:32:49|2.68
01:32:50|2.68
01:32:50|2.6795
01:32:52|2.6795
01:32:53|2.6795
01:32:54|2.6795
01:32:54|2.6788
01:32:56|2.6788
01:32:57|2.6794
01:32:57|2.6785
01:32:59|2.6785
01:32:59|2.6782
01:33:00|2.6784
01:33:01|2.6796
01:33:03|2.6796
01:33:04|2.6796
01:33:05|2.6796
01:33:06|2.6799
01:33:07|2.6801
01:33:08|2.6801
01:33:09|2.6776
01:33:10|2.6776
01:33:11|2.6781
01:33:12|2.6781
01:33:13|2.6763
01:33:14|2.6763
01:33:15|2.6763
01:33:16|2.6763
01:33:17|2.6776
01:33:19|2.6776
01:33:19|2.6776
01:33:20|2.6776
01:33:22|2.679
01:33:22|2.679
01:33:24|2.679
01:33:24|2.679
01:33:25|2.679
01:33:26|2.679
01:33:27|2.6779
01:33:28|2.6759
01:33:29|2.6747
01:33:30|2.6733
01:33:31|2.675
01:33:33|2.6755
01:33:33|2.6755
01:33:34|2.6755
01:33:35|2.6755
01:33:36|2.6755
01:33:37|2.6755
01:33:38|2.6758
01:33:39|2.6758
01:33:41|2.6758
01:33:42|2.6758
01:33:44|2.6758
01:33:45|2.6758
01:33:46|2.6769
01:33:47|2.6769
01:33:48|2.6771
01:33:49|2.6771
01:33:49|2.6776
01:33:51|2.6784
01:33:52|2.678
01:33:53|2.679
01:33:54|2.679
01:33:55|2.679
01:33:56|2.679
01:33:57|2.6795
01:33:58|2.6798
01:33:59|2.6817
01:34:00|2.6815
01:34:01|2.6815
01:34:02|2.6815
01:34:03|2.6814
01:34:04|2.6814
01:34:05|2.6814
01:34:06|2.6814
01:34:07|2.6814
01:34:08|2.6814
01:34:09|2.6826
01:34:11|2.6812
01:34:11|2.6832
01:34:12|2.6832
01:34:13|2.6837
01:34:14|2.6837
01:34:15|2.6837
01:34:16|2.6837
01:34:17|2.6836
01:34:18|2.6836
01:34:19|2.6836
01:34:20|2.6836
01:34:21|2.6836
01:34:22|2.6848
01:34:23|2.6848
01:34:24|2.6848
01:34:25|2.6848
01:34:26|2.6848
01:34:27|2.6792
01:34:28|2.6792
01:34:29|2.679
01:34:30|2.679
01:34:31|2.679
01:34:33|2.679
01:34:33|2.679
01:34:34|2.679
01:34:35|2.679
01:34:37|2.6785
01:34:37|2.6767
01:34:38|2.6767
01:34:40|2.6767
01:34:40|2.6769
01:34:42|2.6769
01:34:43|2.6769
01:34:44|2.6769
01:34:45|2.6765
01:34:46|2.6765
01:34:47|2.6765
01:34:49|2.6771
01:34:49|2.6771
01:34:50|2.6771
01:34:51|2.679
01:34:53|2.679
01:34:54|2.6782
01:34:55|2.6782
01:34:56|2.6782
01:34:57|2.6782
01:34:58|2.6782
01:34:59|2.6782
01:35:00|2.6782
01:35:01|2.6782
01:35:02|2.6786
01:35:03|2.6786
01:35:04|2.6786
01:35:05|2.6769
01:35:06|2.6758
01:35:07|2.6754
01:35:08|2.6754
01:35:09|2.6748
01:35:10|2.6733
01:35:11|2.6725
01:35:12|2.6725
01:35:13|2.6725
01:35:15|2.6723
01:35:16|2.6718
01:35:16|2.6713
01:35:18|2.67
01:35:18|2.67
01:35:19|2.6695
01:35:20|2.6695
01:35:21|2.6696
01:35:23|2.6696
01:35:23|2.6688
01:35:24|2.6688
01:35:25|2.6686
01:35:26|2.6684
01:35:27|2.6684
01:35:28|2.6683
01:35:29|2.6683
01:35:30|2.6686
01:35:31|2.6688
01:35:32|2.6703
01:35:33|2.6705
01:35:35|2.6705
01:35:35|2.6705
01:35:37|2.6705
01:35:37|2.6705
01:35:38|2.6677
01:35:40|2.6677
01:35:41|2.6681
01:35:42|2.6685
01:35:43|2.6685
01:35:44|2.6685
01:35:46|2.6702
01:35:46|2.6702
01:35:48|2.6686
01:35:49|2.6686
01:35:50|2.6686
01:35:51|2.6677
01:35:52|2.6677
01:35:53|2.6677
01:35:54|2.6677
01:35:55|2.6672
01:35:56|2.667
01:35:57|2.667
01:35:57|2.667
01:35:59|2.667
01:36:01|2.6667
01:36:01|2.6667
01:36:02|2.6666
01:36:03|2.6666
01:36:04|2.6666
01:36:05|2.6666
01:36:06|2.6666
01:36:07|2.6663
01:36:08|2.6663
01:36:09|2.666
01:36:10|2.666
01:36:11|2.666
01:36:12|2.666
01:36:13|2.6657
01:36:14|2.6657
01:36:15|2.6638
01:36:16|2.6638
01:36:17|2.6655
01:36:18|2.6655
01:36:19|2.6655
01:36:20|2.6647
01:36:21|2.6647
01:36:22|2.6637
01:36:23|2.6637
01:36:24|2.6637
01:36:25|2.6637
01:36:26|2.6637
01:36:27|2.6637
01:36:28|2.6637
01:36:29|2.6637
01:36:30|2.6637
01:36:31|2.6637
01:36:32|2.666
01:36:33|2.6667
01:36:34|2.6667
01:36:35|2.6672
01:36:36|2.6672
01:36:37|2.6672
01:36:38|2.6672
01:36:39|2.662
01:36:40|2.662
01:36:41|2.6626
01:36:42|2.6626
01:36:44|2.6626
01:36:45|2.6626
01:36:46|2.6626
01:36:47|2.6626
01:36:48|2.6626
01:36:49|2.6632
01:36:50|2.6632
01:36:52|2.6617
01:36:53|2.6617
01:36:53|2.6617
01:36:55|2.6617
01:36:56|2.6617
01:36:57|2.6617
01:36:58|2.6617
01:36:58|2.6617
01:36:59|2.6634
01:37:01|2.6634
01:37:01|2.6634
01:37:03|2.66
01:37:04|2.66
01:37:05|2.6595
01:37:06|2.6592
01:37:07|2.6591
01:37:08|2.6577
01:37:09|2.6591
01:37:09|2.6591
01:37:10|2.6614
01:37:11|2.66
01:37:13|2.66
01:37:14|2.6599
01:37:15|2.6589
01:37:16|2.6597
01:37:17|2.6602
01:37:17|2.6602
01:37:19|2.66
01:37:20|2.66
01:37:21|2.6576
01:37:21|2.6563
01:37:23|2.6556
01:37:24|2.6556
01:37:24|2.6556
01:37:26|2.6556
01:37:27|2.6556
01:37:27|2.6583
01:37:29|2.6556
01:37:29|2.6556
01:37:31|2.6556
01:37:31|2.6552
01:37:32|2.6552
01:37:34|2.6558
01:37:35|2.6558
01:37:36|2.6558
01:37:37|2.6545
01:37:37|2.6545
01:37:39|2.654
01:37:39|2.6541
01:37:41|2.6552
01:37:42|2.6552
01:37:43|2.6554
01:37:44|2.6554
01:37:45|2.6566
01:37:47|2.6566
01:37:48|2.6578
01:37:49|2.6576
01:37:50|2.6576
01:37:51|2.6576
01:37:52|2.6576
01:37:53|2.6587
01:37:54|2.6587
01:37:55|2.66
01:37:56|2.6594
01:37:57|2.6594
01:37:58|2.659
01:37:59|2.659
01:38:00|2.659
01:38:01|2.659
01:38:02|2.6587
01:38:03|2.6575
01:38:04|2.6569
01:38:05|2.6555
01:38:06|2.6542
01:38:07|2.6542
01:38:08|2.6527
01:38:09|2.6541
01:38:10|2.6541
01:38:11|2.6541
01:38:12|2.6528
01:38:13|2.6528
01:38:14|2.6528
01:38:15|2.6523
01:38:16|2.6523
01:38:17|2.652
01:38:18|2.6514
01:38:19|2.6506
01:38:20|2.6504
01:38:21|2.65
01:38:22|2.65
01:38:23|2.648
01:38:24|2.6444
01:38:25|2.64
01:38:26|2.6445
01:38:27|2.6435
01:38:28|2.6426
01:38:29|2.6434
01:38:30|2.6441
01:38:31|2.6462
01:38:32|2.6462
01:38:33|2.6471
01:38:34|2.6471
01:38:35|2.6459
01:38:36|2.6459
01:38:37|2.6423
01:38:38|2.6432
01:38:39|2.6444
01:38:40|2.6447
01:38:41|2.6429
01:38:42|2.6429
01:38:43|2.64
01:38:44|2.6401
01:38:45|2.6375
01:38:47|2.6375
01:38:48|2.6351
01:38:49|2.6317
01:38:50|2.635
01:38:51|2.635
01:38:52|2.6326
01:38:53|2.6356
01:38:54|2.6361
01:38:54|2.6417
01:38:56|2.6344
01:38:57|2.6443
01:38:58|2.6448
01:38:59|2.6373
01:39:00|2.6374
01:39:01|2.6374
01:39:02|2.6428
01:39:03|2.6402
01:39:04|2.6402
01:39:05|2.6378
01:39:06|2.6396
01:39:07|2.64
01:39:08|2.64
01:39:09|2.6396
01:39:10|2.6414
01:39:12|2.641
01:39:12|2.6411
01:39:13|2.643
01:39:15|2.6422
01:39:15|2.6422
01:39:17|2.6422
01:39:18|2.6379
01:39:19|2.6361
01:39:20|2.6337
01:39:21|2.6338
01:39:22|2.6333
01:39:23|2.6318
01:39:24|2.6315
01:39:25|2.6322
01:39:26|2.6312
01:39:27|2.6329
01:39:28|2.6329
01:39:29|2.6338
01:39:29|2.6368
01:39:31|2.6367
01:39:32|2.6367
01:39:33|2.6367
01:39:33|2.6367
01:39:35|2.6309
01:39:36|2.6307
01:39:37|2.6302
01:39:37|2.628
01:39:39|2.6282
01:39:40|2.6213
01:39:41|2.6296
01:39:42|2.6301
01:39:42|2.6301
01:39:44|2.6299
01:39:45|2.6299
01:39:46|2.6263
01:39:47|2.6228
01:39:48|2.6236
01:39:50|2.623
01:39:50|2.623
01:39:51|2.6212
01:39:53|2.6221
01:39:54|2.62
01:39:55|2.6205
01:39:56|2.62
01:39:57|2.6182
01:39:58|2.6209
01:39:59|2.6255
01:40:00|2.6321
01:40:01|2.636
01:40:02|2.6375
01:40:03|2.6399
01:40:04|2.6411
01:40:05|2.6441
01:40:06|2.6407
01:40:07|2.6439
01:40:08|2.6425
01:40:09|2.6406
01:40:10|2.6381
01:40:11|2.6407
01:40:12|2.6407
01:40:13|2.6389
01:40:14|2.6389
01:40:15|2.6389
01:40:16|2.6398
01:40:17|2.6427
01:40:18|2.6415
01:40:19|2.6415
01:40:20|2.6394
01:40:21|2.6394
01:40:22|2.6396
01:40:23|2.6393
01:40:24|2.6366
01:40:25|2.6369
01:40:26|2.6355
01:40:27|2.6343
01:40:28|2.6367
01:40:29|2.6351
01:40:30|2.6351
01:40:31|2.6325
01:40:33|2.6325
01:40:33|2.6325
01:40:34|2.6351
01:40:35|2.6381
01:40:36|2.6378
01:40:37|2.6378
01:40:38|2.6362
01:40:39|2.6368
01:40:40|2.6335
01:40:41|2.6333
01:40:42|2.6352
01:40:43|2.6346
01:40:44|2.6346
01:40:45|2.6346
01:40:46|2.6343
01:40:47|2.6329
01:40:49|2.6329
01:40:50|2.6329
01:40:51|2.6317
01:40:52|2.6317
01:40:53|2.6314
01:40:54|2.6305
01:40:55|2.63
01:40:56|2.63
01:40:57|2.63
01:40:58|2.6295
01:41:00|2.6281
01:41:00|2.6272
01:41:01|2.6272
01:41:02|2.6286
01:41:03|2.6264
01:41:04|2.625
01:41:05|2.6248
01:41:06|2.6212
01:41:07|2.6216
01:41:08|2.6224
01:41:09|2.6201
01:41:10|2.62
01:41:11|2.6188
01:41:13|2.6199
01:41:14|2.6199
01:41:14|2.6199
01:41:15|2.6231
01:41:17|2.6217
01:41:18|2.6204
01:41:19|2.6212
01:41:19|2.6207
01:41:21|2.6207
01:41:22|2.6207
01:41:22|2.6207
01:41:24|2.6207
01:41:25|2.6263
01:41:25|2.6271
01:41:27|2.6271
01:41:28|2.6302
01:41:28|2.6328
01:41:30|2.6337
01:41:31|2.6342
01:41:32|2.6326
01:41:32|2.6307
01:41:34|2.6307
01:41:35|2.6307
01:41:36|2.6305
01:41:36|2.6305
01:41:38|2.6305
01:41:38|2.6305
01:41:40|2.6305
01:41:40|2.6305
01:41:41|2.6347
01:41:43|2.6358
01:41:44|2.6385
01:41:45|2.6385
01:41:46|2.6373
01:41:47|2.6373
01:41:47|2.6373
01:41:49|2.6364
01:41:51|2.6364
01:41:51|2.6364
01:41:52|2.6364
01:41:53|2.6391
01:41:54|2.6375
01:41:55|2.6375
01:41:56|2.6357
01:41:57|2.6376
01:41:58|2.6376
01:42:00|2.6346
01:42:01|2.6346
01:42:01|2.6346
01:42:03|2.6346
01:42:04|2.6321
01:42:05|2.634
01:42:06|2.634
01:42:07|2.634
01:42:08|2.634
01:42:08|2.634
01:42:09|2.639
01:42:11|2.639
01:42:11|2.6361
01:42:13|2.6361
01:42:13|2.6377
01:42:14|2.6377
01:42:15|2.6398
01:42:16|2.6398
01:42:18|2.6408
01:42:19|2.6408
01:42:20|2.642
01:42:20|2.6416
01:42:22|2.6416
01:42:22|2.6434
01:42:24|2.6437
01:42:24|2.6435
01:42:26|2.6441
01:42:27|2.6467
01:42:27|2.6467
01:42:28|2.6468
01:42:29|2.6469
01:42:30|2.6469
01:42:31|2.6477
01:42:33|2.6471
01:42:33|2.6502
01:42:34|2.6461
01:42:36|2.6461
01:42:37|2.6454
01:42:38|2.6454
01:42:39|2.6476
01:42:39|2.6476
01:42:41|2.6441
01:42:41|2.6441
01:42:42|2.6441
01:42:43|2.6462
01:42:45|2.6462
01:42:45|2.6473
01:42:46|2.6468
01:42:47|2.6462
01:42:48|2.6432
01:42:50|2.6443
01:42:51|2.6443
01:42:52|2.6443
01:42:54|2.6406
01:42:54|2.6406
01:42:55|2.6406
01:42:57|2.6406
01:42:58|2.6406
01:42:59|2.6406
01:42:59|2.6407
01:43:00|2.6397
01:43:02|2.6396
01:43:03|2.6396
01:43:03|2.64
01:43:05|2.64
01:43:06|2.6373
01:43:07|2.6365
01:43:07|2.635
01:43:09|2.633
01:43:09|2.6312
01:43:11|2.6317
01:43:11|2.6323
01:43:13|2.6351
01:43:13|2.6358
01:43:14|2.6361
01:43:16|2.6361
01:43:17|2.6345
01:43:17|2.6345
01:43:18|2.6314
01:43:20|2.6317
01:43:21|2.634
01:43:22|2.6342
01:43:23|2.6342
01:43:24|2.6342
01:43:25|2.633
01:43:26|2.633
01:43:27|2.633
01:43:28|2.6305
01:43:29|2.6305
01:43:30|2.6305
01:43:31|2.6305
01:43:32|2.6331
01:43:33|2.6331
01:43:34|2.6303
01:43:35|2.6291
01:43:36|2.6288
01:43:37|2.6299
01:43:38|2.6281
01:43:39|2.6277
01:43:40|2.6277
01:43:41|2.6266
01:43:42|2.6266
01:43:43|2.6266
01:43:44|2.6262
01:43:45|2.6253
01:43:46|2.624
01:43:47|2.6259
01:43:48|2.6266
01:43:49|2.6266
01:43:50|2.6266
01:43:51|2.6266
01:43:53|2.6266
01:43:53|2.6266
01:43:55|2.6275
01:43:56|2.6275
01:43:57|2.6275
01:43:58|2.6256
01:43:59|2.6249
01:44:00|2.6249
01:44:01|2.625
01:44:02|2.6249
01:44:03|2.6249
01:44:04|2.6249
01:44:05|2.6236
01:44:06|2.6222
01:44:07|2.6226
01:44:08|2.6226
01:44:09|2.6238
01:44:10|2.6249
01:44:11|2.6237
01:44:12|2.6228
01:44:13|2.6221
01:44:14|2.6221
01:44:15|2.6221
01:44:17|2.6223
01:44:17|2.6249
01:44:18|2.627
01:44:19|2.627
01:44:20|2.6278
01:44:21|2.6278
01:44:22|2.6271
01:44:23|2.6271
01:44:24|2.6271
01:44:25|2.6282
01:44:26|2.6273
01:44:27|2.6309
01:44:28|2.6337
01:44:29|2.633
01:44:30|2.6316
01:44:31|2.6319
01:44:32|2.6348
01:44:33|2.6325
01:44:34|2.6289
01:44:35|2.6289
01:44:36|2.6289
01:44:37|2.6311
01:44:38|2.6319
01:44:39|2.6319
01:44:40|2.6303
01:44:41|2.6306
01:44:42|2.6306
01:44:43|2.6306
01:44:44|2.6306
01:44:45|2.6306
01:44:46|2.6286
01:44:47|2.6287
01:44:48|2.6309
01:44:49|2.6309
01:44:50|2.6309
01:44:52|2.629
01:44:53|2.6292
01:44:54|2.6286
01:44:55|2.6286
01:44:56|2.6275
01:44:57|2.6275
01:44:58|2.6285
01:44:59|2.6285
01:45:00|2.6313
01:45:01|2.6313
01:45:02|2.6313
01:45:03|2.6302
01:45:04|2.6272
01:45:05|2.6274
01:45:06|2.6274
01:45:07|2.6274
01:45:08|2.6271
01:45:09|2.6269
01:45:10|2.6252
01:45:11|2.6252
01:45:12|2.6285
01:45:13|2.6285
01:45:14|2.6285
01:45:15|2.6285
01:45:16|2.6326
01:45:17|2.6327
01:45:18|2.6314
01:45:19|2.6347
01:45:20|2.6347
01:45:21|2.6289
01:45:22|2.6287
01:45:23|2.6297
01:45:24|2.6273
01:45:25|2.627
01:45:26|2.6293
01:45:27|2.6293
01:45:28|2.6293
01:45:29|2.6279
01:45:30|2.6199
01:45:31|2.6207
01:45:32|2.6197
01:45:33|2.6203
01:45:34|2.6214
01:45:35|2.6214
01:45:36|2.6189
01:45:37|2.6189
01:45:38|2.6204
01:45:39|2.6192
01:45:40|2.6197
01:45:41|2.6182
01:45:42|2.6166
01:45:43|2.6176
01:45:44|2.6176
01:45:45|2.6176
01:45:46|2.6171
01:45:47|2.6152
01:45:48|2.6175
01:45:49|2.6168
01:45:50|2.6166
01:45:51|2.6158
01:45:52|2.6158
01:45:54|2.6128
01:45:55|2.6135
01:45:56|2.6135
01:45:57|2.6135
01:45:58|2.6105
01:45:59|2.6139
01:46:00|2.615
01:46:01|2.615
01:46:02|2.6145
01:46:03|2.6145
01:46:05|2.613
01:46:05|2.612
01:46:06|2.612
01:46:07|2.612
01:46:08|2.61
01:46:09|2.6096
01:46:11|2.6086
01:46:11|2.6086
01:46:13|2.6092
01:46:13|2.6079
01:46:15|2.6079
01:46:15|2.6067
01:46:16|2.6069
01:46:17|2.6067
01:46:18|2.6079
01:46:20|2.6065
01:46:20|2.6064
01:46:22|2.607
01:46:22|2.607
01:46:24|2.6065
01:46:24|2.6065
01:46:25|2.6054
01:46:26|2.6053
01:46:27|2.6053
01:46:28|2.6053
01:46:29|2.6053
01:46:31|2.6053
01:46:31|2.6053
01:46:33|2.6075
01:46:33|2.6088
01:46:35|2.6088
01:46:36|2.6088
01:46:36|2.607
01:46:37|2.607
01:46:38|2.6081
01:46:39|2.6081
01:46:40|2.6081
01:46:41|2.6081
01:46:42|2.6049
01:46:43|2.6047
01:46:45|2.6024
01:46:45|2.6038
01:46:46|2.6036
01:46:47|2.6032
01:46:49|2.6055
01:46:49|2.605
01:46:51|2.6051
01:46:52|2.6053
01:46:53|2.6053
01:46:54|2.6036
01:46:55|2.6036
01:46:57|2.6012
01:46:58|2.601
01:46:58|2.6024
01:46:59|2.6009
01:47:01|2.6009
01:47:02|2.6009
01:47:03|2.6009
01:47:04|2.601
01:47:05|2.601
01:47:06|2.6001
01:47:07|2.6043
01:47:07|2.6043
01:47:09|2.6043
01:47:10|2.6043
01:47:11|2.6043
01:47:12|2.6022
01:47:13|2.6022
01:47:14|2.6042
01:47:15|2.6043
01:47:16|2.6043
01:47:17|2.6043
01:47:18|2.6053
01:47:19|2.6053
01:47:20|2.6028
01:47:21|2.6028
01:47:22|2.6028
01:47:23|2.6037
01:47:24|2.6037
01:47:24|2.6014
01:47:26|2.6031
01:47:27|2.6018
01:47:28|2.6
01:47:29|2.6
01:47:30|2.6
01:47:31|2.6002
01:47:32|2.6006
01:47:33|2.6
01:47:34|2.6
01:47:35|2.6
01:47:36|2.6
01:47:37|2.6
01:47:38|2.6
01:47:39|2.5992
01:47:40|2.599
01:47:41|2.6002
01:47:42|2.6002
01:47:43|2.6
01:47:44|2.6
01:47:45|2.6014
01:47:46|2.6037
01:47:47|2.6038
01:47:48|2.6043
01:47:49|2.605
01:47:50|2.6066
01:47:51|2.6065
01:47:52|2.6071
01:47:53|2.6094
01:47:54|2.6092
01:47:56|2.6092
01:47:57|2.6068
01:47:58|2.6068
01:47:59|2.6068
01:48:00|2.6043
01:48:02|2.6043
01:48:02|2.6043
01:48:03|2.6029
01:48:04|2.6026
01:48:06|2.6026
01:48:07|2.6002
01:48:08|2.5994
01:48:08|2.5994
01:48:10|2.5994
01:48:10|2.5994
01:48:11|2.6006
01:48:12|2.5985
01:48:14|2.5987
01:48:15|2.599
01:48:15|2.5976
01:48:17|2.5959
01:48:18|2.5954
01:48:19|2.5973
01:48:19|2.596
01:48:21|2.5948
01:48:21|2.5942
01:48:22|2.5936
01:48:24|2.5936
01:48:24|2.5929
01:48:26|2.5935
01:48:26|2.5929
01:48:28|2.5936
01:48:28|2.5926
01:48:29|2.5922
01:48:30|2.5915
01:48:32|2.591
01:48:33|2.59
01:48:34|2.5898
01:48:34|2.5901
01:48:35|2.586
01:48:36|2.5888
01:48:37|2.5887
01:48:38|2.5887
01:48:39|2.5924
01:48:41|2.5889
01:48:41|2.5889
01:48:43|2.5889
01:48:43|2.5919
01:48:45|2.5927
01:48:45|2.5948
01:48:46|2.595
01:48:47|2.5963
01:48:49|2.6028
01:48:49|2.6066
01:48:50|2.6064
01:48:52|2.6064
01:48:53|2.6037
01:48:53|2.6052
01:48:54|2.6035
01:48:56|2.6071
01:48:57|2.6098
01:48:58|2.6043
01:49:00|2.6043
01:49:00|2.6043
01:49:02|2.6082
01:49:02|2.6088
01:49:04|2.6088
01:49:05|2.6105
01:49:06|2.6125
01:49:07|2.6153
01:49:08|2.6155
01:49:09|2.6155
01:49:09|2.6156
01:49:11|2.6163
01:49:12|2.617
01:49:13|2.6183
01:49:14|2.6192
01:49:15|2.6204
01:49:16|2.6187
01:49:17|2.6173
01:49:18|2.6174
01:49:19|2.6194
01:49:20|2.6194
01:49:21|2.6155
01:49:22|2.6111
01:49:22|2.6111
01:49:23|2.6111
01:49:25|2.6118
01:49:26|2.6118
01:49:26|2.61
01:49:28|2.6102
01:49:28|2.6113
01:49:30|2.6113
01:49:31|2.6107
01:49:32|2.6111
01:49:33|2.6125
01:49:34|2.6125
01:49:35|2.6125
01:49:35|2.6107
01:49:37|2.6107
01:49:38|2.6107
01:49:39|2.6107
01:49:40|2.6113
01:49:41|2.611
01:49:42|2.6127
01:49:42|2.6127
01:49:43|2.6146
01:49:45|2.6146
01:49:46|2.6146
01:49:47|2.6146
01:49:47|2.6125
01:49:49|2.6102
01:49:50|2.6103
01:49:51|2.6103
01:49:52|2.608
01:49:53|2.6091
01:49:54|2.6083
01:49:55|2.6083
01:49:55|2.6083
01:49:57|2.6075
01:49:59|2.6063
01:50:00|2.6049
01:50:01|2.6036
01:50:02|2.6036
01:50:03|2.606
01:50:04|2.6047
01:50:05|2.6043
01:50:06|2.6039
01:50:07|2.6045
01:50:08|2.6046
01:50:09|2.606
01:50:10|2.6078
01:50:11|2.6078
01:50:12|2.6116
01:50:13|2.6126
01:50:14|2.6107
01:50:15|2.6107
01:50:16|2.6107
01:50:17|2.611
01:50:18|2.6107
01:50:19|2.6107
01:50:20|2.6098
01:50:21|2.6096
01:50:22|2.6096
01:50:23|2.6113
01:50:24|2.6113
01:50:25|2.6102
01:50:26|2.61
01:50:27|2.61
01:50:28|2.61
01:50:29|2.6083
01:50:30|2.6083
01:50:31|2.6102
01:50:32|2.6102
01:50:33|2.61
01:50:34|2.6076
01:50:35|2.6077
01:50:36|2.6093
01:50:37|2.6042
01:50:38|2.604
01:50:39|2.604
01:50:40|2.604
01:50:41|2.604
01:50:42|2.604
01:50:43|2.604
01:50:44|2.603
01:50:45|2.603
01:50:46|2.6042
01:50:47|2.6029
01:50:48|2.6021
01:50:49|2.6019
01:50:50|2.6012
01:50:51|2.6009
01:50:52|2.6006
01:50:53|2.6006
01:50:54|2.6006
01:50:55|2.5968
01:50:56|2.6003
01:50:57|2.5998
01:50:59|2.5998
01:51:00|2.5998
01:51:01|2.5963
01:51:02|2.5958
01:51:03|2.5968
01:51:04|2.5987
01:51:05|2.5987
01:51:06|2.5987
01:51:07|2.5987
01:51:08|2.5987
01:51:09|2.5987
01:51:10|2.5948
01:51:11|2.5939
01:51:12|2.5936
01:51:13|2.5928
01:51:14|2.5907
01:51:15|2.5905
01:51:16|2.589
01:51:17|2.5905
01:51:18|2.5899
01:51:19|2.589
01:51:20|2.5921
01:51:21|2.5921
01:51:22|2.5899
01:51:23|2.5899
01:51:24|2.5899
01:51:25|2.593
01:51:26|2.593
01:51:27|2.5915
01:51:28|2.5909
01:51:29|2.5905
01:51:30|2.5922
01:51:31|2.5903
01:51:32|2.5903
01:51:33|2.5891
01:51:34|2.5893
01:51:35|2.5888
01:51:36|2.5888
01:51:37|2.5888
01:51:38|2.5906
01:51:39|2.5887
01:51:40|2.5877
01:51:41|2.586
01:51:42|2.5847
01:51:43|2.5846
01:51:44|2.585
01:51:45|2.5859
01:51:46|2.584
01:51:47|2.5842
01:51:48|2.5843
01:51:49|2.5865
01:51:50|2.5875
01:51:51|2.5892
01:51:52|2.5892
01:51:53|2.587
01:51:54|2.587
01:51:55|2.5887
01:51:56|2.5887
01:51:57|2.5887
01:51:58|2.5887
01:52:00|2.5898
01:52:01|2.5898
01:52:02|2.5898
01:52:03|2.5911
01:52:04|2.5899
01:52:05|2.592
01:52:06|2.593
01:52:07|2.593
01:52:08|2.5933
01:52:09|2.5933
01:52:10|2.5933
01:52:11|2.5933
01:52:12|2.5933
01:52:13|2.587
01:52:14|2.5894
01:52:15|2.5917
01:52:16|2.5917
01:52:17|2.593
01:52:18|2.5953
01:52:19|2.5995
01:52:20|2.6003
01:52:21|2.6007
01:52:22|2.6001
01:52:23|2.5989
01:52:24|2.599
01:52:25|2.5992
01:52:26|2.5992
01:52:27|2.5984
01:52:28|2.602
01:52:29|2.6018
01:52:30|2.5967
01:52:31|2.5967
01:52:32|2.6
01:52:33|2.6
01:52:34|2.6
01:52:35|2.5975
01:52:36|2.6012
01:52:37|2.603
01:52:38|2.6032
01:52:39|2.6044
01:52:40|2.6051
01:52:41|2.6058
01:52:42|2.608
01:52:43|2.6074
01:52:44|2.6049
01:52:45|2.6049
01:52:46|2.6087
01:52:47|2.6077
01:52:48|2.6058
01:52:49|2.6066
01:52:50|2.6058
01:52:51|2.6064
01:52:52|2.608
01:52:53|2.6062
01:52:54|2.6062
01:52:55|2.6062
01:52:56|2.6062
01:52:57|2.6052
01:52:58|2.6052
01:52:59|2.6052
01:53:01|2.6046
01:53:01|2.6043
01:53:03|2.6074
01:53:04|2.6023
01:53:05|2.6023
01:53:06|2.6023
01:53:07|2.6023
01:53:08|2.607
01:53:09|2.6053
01:53:10|2.6045
01:53:11|2.6022
01:53:12|2.6035
01:53:13|2.6024
01:53:14|2.6043
01:53:15|2.6043
01:53:16|2.6043
01:53:17|2.6054
01:53:18|2.6055
01:53:19|2.6082
01:53:20|2.6082
01:53:21|2.6082
01:53:22|2.6082
01:53:23|2.6037
01:53:24|2.6037
01:53:25|2.6039
01:53:26|2.6039
01:53:27|2.604
01:53:28|2.6052
01:53:29|2.6065
01:53:30|2.607
01:53:31|2.6093
01:53:32|2.6093
01:53:33|2.6077
01:53:34|2.6077
01:53:35|2.6082
01:53:36|2.6078
01:53:37|2.6096
01:53:38|2.6102
01:53:39|2.6102
01:53:40|2.6107
01:53:41|2.6139
01:53:42|2.6111
01:53:43|2.6111
01:53:44|2.6088
01:53:45|2.6088
01:53:46|2.6088
01:53:47|2.6088
01:53:48|2.6088
01:53:49|2.6088
01:53:50|2.6076
01:53:51|2.6076
01:53:52|2.6076
01:53:53|2.6076
01:53:54|2.6076
01:53:55|2.6068
01:53:56|2.6051
01:53:57|2.6038
01:53:58|2.6047
01:53:59|2.6047
01:54:01|2.6004
01:54:02|2.6004
01:54:02|2.6027
01:54:04|2.6043
01:54:05|2.6053
01:54:06|2.6053
01:54:07|2.603
01:54:08|2.6025
01:54:09|2.6025
01:54:10|2.6016
01:54:11|2.6
01:54:12|2.5983
01:54:13|2.5974
01:54:14|2.5984
01:54:15|2.5984
01:54:16|2.5958
01:54:17|2.5938
01:54:18|2.5974
01:54:19|2.5974
01:54:20|2.5943
01:54:21|2.5963
01:54:22|2.5963
01:54:23|2.5963
01:54:24|2.6014
01:54:25|2.6028
01:54:26|2.6006
01:54:27|2.6006
01:54:28|2.6006
01:54:29|2.6006
01:54:30|2.6006
01:54:31|2.6
01:54:32|2.6
01:54:33|2.6021
01:54:34|2.6027
01:54:35|2.6027
01:54:36|2.6015
01:54:37|2.6022
01:54:38|2.6033
01:54:39|2.6048
01:54:40|2.6033
01:54:41|2.6033
01:54:42|2.6034
01:54:43|2.6004
01:54:44|2.6004
01:54:45|2.6004
01:54:46|2.6004
01:54:47|2.6004
01:54:48|2.6001
01:54:50|2.6
01:54:50|2.5999
01:54:51|2.6001
01:54:52|2.6003
01:54:53|2.5988
01:54:54|2.6016
01:54:55|2.6016
01:54:56|2.6016
01:54:57|2.5992
01:54:58|2.6004
01:54:59|2.6002
01:55:00|2.6002
01:55:02|2.6002
01:55:03|2.6002
01:55:04|2.6003
01:55:06|2.6003
01:55:06|2.6003
01:55:07|2.6006
01:55:08|2.6006
01:55:09|2.6
01:55:10|2.6
01:55:11|2.6
01:55:12|2.6
01:55:13|2.6
01:55:15|2.6
01:55:15|2.6003
01:55:17|2.6003
01:55:18|2.5999
01:55:18|2.5993
01:55:20|2.5974
01:55:21|2.5965
01:55:21|2.5965
01:55:23|2.5965
01:55:24|2.5965
01:55:25|2.5965
01:55:26|2.5965
01:55:27|2.5958
01:55:28|2.5954
01:55:28|2.5951
01:55:30|2.5985
01:55:31|2.5986
01:55:32|2.5986
01:55:33|2.6
01:55:34|2.6012
01:55:35|2.6025
01:55:36|2.6014
01:55:37|2.6008
01:55:38|2.6023
01:55:39|2.6023
01:55:40|2.6023
01:55:41|2.6013
01:55:42|2.6009
01:55:43|2.6008
01:55:44|2.6008
01:55:45|2.6
01:55:46|2.6
01:55:47|2.6
01:55:48|2.6
01:55:49|2.6
01:55:50|2.5952
01:55:51|2.6
01:55:52|2.6
01:55:53|2.5987
01:55:54|2.5987
01:55:55|2.5942
01:55:56|2.5942
01:55:57|2.5942
01:55:58|2.597
01:55:59|2.597
01:56:00|2.5951
01:56:01|2.5951
01:56:02|2.5951
01:56:04|2.595
01:56:05|2.5905
01:56:05|2.5925
01:56:07|2.5925
01:56:08|2.59
01:56:09|2.5904
01:56:10|2.5904
01:56:11|2.5913
01:56:12|2.5913
01:56:13|2.5916
01:56:14|2.5931
01:56:15|2.5948
01:56:16|2.5958
01:56:17|2.5983
01:56:18|2.5959
01:56:19|2.5959
01:56:20|2.5959
01:56:21|2.5959
01:56:22|2.595
01:56:23|2.595
01:56:24|2.5962
01:56:25|2.5962
01:56:26|2.5979
01:56:27|2.5967
01:56:28|2.5962
01:56:29|2.5962
01:56:31|2.5919
01:56:31|2.5919
01:56:32|2.5951
01:56:33|2.5964
01:56:34|2.5964
01:56:35|2.5948
01:56:36|2.5957
01:56:37|2.5957
01:56:38|2.5969
01:56:39|2.5972
01:56:40|2.5972
01:56:41|2.5972
01:56:42|2.5972
01:56:43|2.5972
01:56:44|2.5972
01:56:45|2.5972
01:56:46|2.5975
01:56:47|2.5975
01:56:48|2.5975
01:56:49|2.5975
01:56:50|2.5975
01:56:51|2.5975
01:56:52|2.5975
01:56:53|2.5975
01:56:54|2.595
01:56:55|2.5938
01:56:56|2.5939
01:56:57|2.5939
01:56:58|2.5939
01:56:59|2.5939
01:57:00|2.5939
01:57:01|2.5939
01:57:02|2.5939
01:57:04|2.5948
01:57:05|2.5949
01:57:06|2.5949
01:57:07|2.5928
01:57:08|2.5928
01:57:09|2.5935
01:57:10|2.5935
01:57:11|2.5935
01:57:12|2.5935
01:57:13|2.5935
01:57:15|2.595
01:57:15|2.595
01:57:16|2.595
01:57:17|2.5944
01:57:18|2.5944
01:57:19|2.5944
01:57:20|2.5944
01:57:21|2.5953
01:57:22|2.5957
01:57:23|2.5957
01:57:24|2.5957
01:57:25|2.5957
01:57:26|2.5957
01:57:27|2.5953
01:57:28|2.5989
01:57:29|2.5989
01:57:30|2.5989
01:57:31|2.5989
01:57:32|2.5989
01:57:33|2.5989
01:57:34|2.5989
01:57:35|2.5989
01:57:36|2.5989
01:57:37|2.5989
01:57:38|2.5989
01:57:40|2.5989
01:57:40|2.5974
01:57:41|2.5974
01:57:43|2.5989
01:57:43|2.599
01:57:44|2.5995
01:57:45|2.5995
01:57:46|2.5995
01:57:48|2.5995
01:57:48|2.5995
01:57:49|2.5973
01:57:50|2.5973
01:57:51|2.5973
01:57:53|2.5969
01:57:53|2.5976
01:57:54|2.5976
01:57:55|2.5976
01:57:57|2.5974
01:57:57|2.5974
01:57:58|2.5974
01:57:59|2.5974
01:58:00|2.5974
01:58:01|2.5974
01:58:02|2.5974
01:58:04|2.5974
01:58:05|2.598
01:58:06|2.598
01:58:07|2.601
01:58:08|2.601
01:58:09|2.601
01:58:11|2.601
01:58:12|2.6004
01:58:12|2.6004
01:58:14|2.5984
01:58:14|2.5984
01:58:15|2.5984
01:58:17|2.5983
01:58:17|2.5983
01:58:19|2.5983
01:58:20|2.5983
01:58:20|2.5983
01:58:22|2.5983
01:58:23|2.5948
01:58:24|2.5967
01:58:25|2.5959
01:58:26|2.5959
01:58:27|2.5987
01:58:28|2.5999
01:58:29|2.5977
01:58:30|2.5971
01:58:31|2.5971
01:58:32|2.5971
01:58:33|2.5965
01:58:34|2.5965
01:58:35|2.5965
01:58:36|2.5965
01:58:37|2.5945
01:58:38|2.5939
01:58:39|2.5939
01:58:40|2.5948
01:58:41|2.593
01:58:42|2.593
01:58:43|2.5944
01:58:44|2.5941
01:58:45|2.5941
01:58:46|2.5941
01:58:47|2.5946
01:58:48|2.5948
01:58:49|2.5948
01:58:50|2.5942
01:58:51|2.5942
01:58:52|2.5931
01:58:53|2.5931
01:58:54|2.5931
01:58:55|2.5935
01:58:56|2.5935
01:58:57|2.5935
01:58:58|2.5935
01:58:59|2.5915
01:59:00|2.59
01:59:01|2.59
01:59:02|2.5916
01:59:03|2.5932
01:59:04|2.5934
01:59:05|2.5934
01:59:07|2.5967
01:59:08|2.5967
01:59:09|2.5967
01:59:10|2.5967
01:59:11|2.5967
01:59:12|2.5926
01:59:14|2.5926
01:59:14|2.5926
01:59:15|2.5944
01:59:16|2.5944
01:59:17|2.5944
01:59:18|2.5944
01:59:19|2.5955
01:59:20|2.5955
01:59:21|2.5955
01:59:22|2.5955
01:59:24|2.5934
01:59:25|2.5934
01:59:26|2.5959
01:59:27|2.5959
01:59:28|2.5959
01:59:28|2.5952
01:59:30|2.5952
01:59:31|2.5952
01:59:32|2.5952
01:59:33|2.5963
01:59:33|2.5966
01:59:34|2.5966
01:59:36|2.5964
01:59:36|2.5964
01:59:38|2.5944
01:59:38|2.5944
01:59:40|2.5932
01:59:40|2.5932
01:59:41|2.5932
01:59:42|2.5932
01:59:43|2.5932
01:59:45|2.5932
01:59:45|2.594
01:59:46|2.594
01:59:47|2.5944
01:59:48|2.5933
01:59:50|2.5933
01:59:50|2.5961
01:59:51|2.5961
01:59:53|2.5961
01:59:53|2.5961
01:59:54|2.5957
01:59:55|2.5975
01:59:56|2.5975
01:59:57|2.5983
01:59:59|2.5995
01:59:59|2.6003
02:00:01|2.602
02:00:01|2.602
02:00:02|2.6003
02:00:04|2.5993
02:00:04|2.5992
02:00:05|2.5992
02:00:07|2.5977
02:00:08|2.5977
02:00:09|2.5969
02:00:10|2.5969
02:00:11|2.5969
02:00:13|2.5942
02:00:13|2.592
02:00:14|2.592
02:00:15|2.5902
02:00:16|2.59
02:00:17|2.59
02:00:18|2.5881
02:00:19|2.5868
02:00:20|2.588
02:00:21|2.59
02:00:22|2.5898
02:00:23|2.5913
02:00:24|2.5896
02:00:25|2.5896
02:00:26|2.5896
02:00:28|2.5928
02:00:29|2.5928
02:00:29|2.5938
02:00:30|2.5928
02:00:31|2.593
02:00:33|2.5959
02:00:34|2.5974
02:00:34|2.5974
02:00:36|2.5982
02:00:37|2.5998
02:00:37|2.6003
02:00:39|2.6009
02:00:40|2.602
02:00:41|2.6039
02:00:42|2.6045
02:00:42|2.6061
02:00:44|2.6067
02:00:45|2.6073
02:00:45|2.6087
02:00:47|2.6096
02:00:48|2.6096
02:00:49|2.6123
02:00:49|2.6148
02:00:50|2.6148
02:00:52|2.6154
02:00:52|2.6178
02:00:54|2.6178
02:00:55|2.6172
02:00:56|2.6151
02:00:57|2.6148
02:00:57|2.6126
02:00:59|2.6126
02:01:00|2.6149
02:01:01|2.6149
02:01:02|2.6149
02:01:03|2.6151
02:01:04|2.616
02:01:04|2.6167
02:01:05|2.6167
02:01:06|2.6167
02:01:08|2.617
02:01:10|2.617
02:01:10|2.617
02:01:11|2.6197
02:01:12|2.6164
02:01:13|2.6169
02:01:14|2.6155
02:01:15|2.6155
02:01:16|2.6152
02:01:17|2.6148
02:01:18|2.6148
02:01:19|2.6149
02:01:20|2.6156
02:01:21|2.6166
02:01:22|2.6166
02:01:23|2.6164
02:01:24|2.6167
02:01:26|2.6167
02:01:27|2.6206
02:01:27|2.6189
02:01:29|2.6195
02:01:30|2.6188
02:01:30|2.6188
02:01:32|2.6205
02:01:32|2.6205
02:01:33|2.6176
02:01:35|2.6189
02:01:35|2.6189
02:01:36|2.6213
02:01:37|2.6216
02:01:38|2.62
02:01:39|2.62
02:01:40|2.6209
02:01:41|2.6209
02:01:43|2.6243
02:01:44|2.6243
02:01:45|2.6253
02:01:46|2.6253
02:01:47|2.6246
02:01:48|2.6246
02:01:49|2.6253
02:01:50|2.6253
02:01:51|2.6257
02:01:52|2.6257
02:01:53|2.6224
02:01:54|2.6257
02:01:55|2.6257
02:01:56|2.6244
02:01:57|2.6214
02:01:58|2.6228
02:01:59|2.6208
02:02:00|2.6214
02:02:01|2.6214
02:02:02|2.6214
02:02:03|2.6214
02:02:04|2.6214
02:02:05|2.6222
02:02:06|2.6222
02:02:07|2.6222
02:02:08|2.6227
02:02:10|2.6239
02:02:11|2.6229
02:02:12|2.6229
02:02:13|2.6229
02:02:14|2.6262
02:02:15|2.6262
02:02:16|2.6266
02:02:17|2.627
02:02:18|2.627
02:02:19|2.6274
02:02:20|2.6299
02:02:21|2.6305
02:02:22|2.6297
02:02:23|2.6294
02:02:24|2.6304
02:02:25|2.6305
02:02:26|2.6318
02:02:27|2.6323
02:02:28|2.6331
02:02:29|2.6326
02:02:30|2.6322
02:02:31|2.6328
02:02:32|2.6304
02:02:33|2.6315
02:02:35|2.6315
02:02:35|2.6315
02:02:36|2.6345
02:02:37|2.6345
02:02:38|2.6332
02:02:39|2.6342
02:02:40|2.6325
02:02:41|2.6326
02:02:42|2.6321
02:02:43|2.6322
02:02:44|2.6321
02:02:45|2.6295
02:02:46|2.6299
02:02:47|2.6286
02:02:48|2.629
02:02:49|2.6286
02:02:50|2.6286
02:02:51|2.625
02:02:52|2.625
02:02:53|2.625
02:02:54|2.625
02:02:55|2.6239
02:02:56|2.6239
02:02:57|2.6267
02:02:58|2.6267
02:02:59|2.6267
02:03:00|2.6267
02:03:01|2.628
02:03:02|2.6315
02:03:03|2.6337
02:03:04|2.6337
02:03:05|2.6337
02:03:06|2.6366
02:03:07|2.6373
02:03:08|2.6373
02:03:09|2.6373
02:03:11|2.6408
02:03:11|2.639
02:03:13|2.6389
02:03:14|2.641
02:03:15|2.6418
02:03:16|2.6418
02:03:17|2.6432
02:03:18|2.6442
02:03:19|2.6464
02:03:20|2.6456
02:03:22|2.6447
02:03:22|2.6433
02:03:24|2.6428
02:03:25|2.6449
02:03:25|2.6484
02:03:27|2.6513
02:03:28|2.6524
02:03:29|2.653
02:03:29|2.6515
02:03:30|2.6549
02:03:31|2.6549
02:03:32|2.6549
02:03:33|2.6549
02:03:35|2.6549
02:03:35|2.6549
02:03:36|2.655
02:03:37|2.6555
02:03:39|2.6559
02:03:40|2.6559
02:03:40|2.6564
02:03:42|2.6567
02:03:42|2.6582
02:03:43|2.6591
02:03:44|2.6566
02:03:45|2.6566
02:03:46|2.6563
02:03:47|2.6563
02:03:49|2.6517
02:03:49|2.65
02:03:50|2.65
02:03:51|2.6524
02:03:53|2.6525
02:03:53|2.6536
02:03:54|2.6536
02:03:55|2.6546
02:03:56|2.6546
02:03:58|2.6531
02:03:58|2.6574
02:03:59|2.6574
02:04:01|2.6553
02:04:02|2.6627
02:04:02|2.6627
02:04:04|2.6635
02:04:04|2.6647
02:04:05|2.6657
02:04:06|2.6694
02:04:07|2.6634
02:04:08|2.6634
02:04:09|2.6627
02:04:11|2.6622
02:04:12|2.6606
02:04:14|2.6592
02:04:15|2.6555
02:04:16|2.6542
02:04:17|2.6539
02:04:18|2.6544
02:04:19|2.6494
02:04:20|2.6522
02:04:21|2.6523
02:04:22|2.6527
02:04:23|2.6516
02:04:24|2.6539
02:04:26|2.6527
02:04:26|2.6502
02:04:27|2.6509
02:04:28|2.6485
02:04:29|2.6485
02:04:30|2.648
02:04:31|2.648
02:04:32|2.6515
02:04:33|2.6489
02:04:34|2.6476
02:04:35|2.6454
02:04:36|2.6476
02:04:37|2.6476
02:04:38|2.6493
02:04:39|2.6493
02:04:40|2.6493
02:04:41|2.65
02:04:42|2.6492
02:04:43|2.6492
02:04:44|2.649
02:04:45|2.6493
02:04:46|2.6493
02:04:47|2.6501
02:04:48|2.6529
02:04:49|2.6529
02:04:50|2.648
02:04:51|2.648
02:04:52|2.6484
02:04:53|2.6468
02:04:54|2.6439
02:04:55|2.6439
02:04:56|2.6438
02:04:57|2.6436
02:04:58|2.6456
02:04:59|2.6435
02:05:00|2.6428
02:05:01|2.642
02:05:02|2.6414
02:05:03|2.6407
02:05:04|2.6402
02:05:05|2.6402
02:05:06|2.6411
02:05:07|2.6411
02:05:08|2.6407
02:05:09|2.6407
02:05:10|2.6413
02:05:12|2.6413
02:05:12|2.6413
02:05:14|2.6413
02:05:15|2.6413
02:05:16|2.6413
02:05:17|2.6461
02:05:18|2.6449
02:05:19|2.6484
02:05:20|2.6479
02:05:21|2.6479
02:05:22|2.6479
02:05:23|2.6479
02:05:24|2.6479
02:05:25|2.6472
02:05:27|2.6461
02:05:27|2.6461
02:05:28|2.6479
02:05:29|2.6479
02:05:30|2.6484
02:05:31|2.6484
02:05:32|2.6484
02:05:33|2.6484
02:05:34|2.6484
02:05:35|2.6484
02:05:36|2.6475
02:05:37|2.6475
02:05:38|2.6492
02:05:39|2.6491
02:05:40|2.6488
02:05:41|2.6488
02:05:42|2.6488
02:05:43|2.6488
02:05:44|2.6475
02:05:45|2.6475
02:05:46|2.6475
02:05:47|2.6475
02:05:48|2.6486
02:05:49|2.6471
02:05:50|2.6487
02:05:51|2.6487
02:05:52|2.6487
02:05:53|2.6487
02:05:54|2.6487
02:05:55|2.6487
02:05:56|2.6487
02:05:57|2.6447
02:05:59|2.6435
02:06:00|2.6426
02:06:00|2.6418
02:06:01|2.6397
02:06:03|2.6397
02:06:03|2.6397
02:06:04|2.6385
02:06:05|2.6374
02:06:07|2.6382
02:06:07|2.6358
02:06:08|2.6333
02:06:09|2.6333
02:06:10|2.635
02:06:11|2.6361
02:06:13|2.6388
02:06:14|2.636
02:06:16|2.6404
02:06:16|2.6404
02:06:17|2.6411
02:06:18|2.6388
02:06:19|2.6388
02:06:20|2.6388
02:06:21|2.6388
02:06:22|2.6369
02:06:23|2.6369
02:06:24|2.6369
02:06:26|2.6335
02:06:27|2.6335
02:06:28|2.6349
02:06:28|2.6331
02:06:29|2.6343
02:06:31|2.6343
02:06:31|2.6323
02:06:32|2.6318
02:06:34|2.6305
02:06:34|2.6296
02:06:35|2.6295
02:06:36|2.6295
02:06:38|2.6285
02:06:39|2.6285
02:06:40|2.6292
02:06:41|2.6292
02:06:42|2.6292
02:06:43|2.6317
02:06:44|2.6349
02:06:44|2.6359
02:06:46|2.6359
02:06:47|2.6332
02:06:48|2.6332
02:06:49|2.6359
02:06:50|2.6359
02:06:51|2.6359
02:06:52|2.6348
02:06:53|2.6348
02:06:54|2.6348
02:06:54|2.634
02:06:56|2.634
02:06:57|2.634
02:06:57|2.634
02:06:58|2.634
02:06:59|2.6322
02:07:01|2.6328
02:07:02|2.6328
02:07:03|2.6328
02:07:04|2.6328
02:07:05|2.6328
02:07:06|2.6328
02:07:07|2.6292
02:07:07|2.6292
02:07:09|2.6292
02:07:09|2.6292
02:07:11|2.6284
02:07:12|2.6277
02:07:13|2.6266
02:07:14|2.6253
02:07:15|2.6244
02:07:16|2.6239
02:07:18|2.6219
02:07:18|2.6212
02:07:19|2.6182
02:07:20|2.6184
02:07:22|2.6191
02:07:22|2.6201
02:07:23|2.6198
02:07:25|2.6188
02:07:25|2.6188
02:07:27|2.6189
02:07:28|2.6189
02:07:29|2.6204
02:07:29|2.6185
02:07:31|2.6193
02:07:32|2.6224
02:07:33|2.624
02:07:34|2.6262
02:07:35|2.6241
02:07:36|2.6241
02:07:37|2.6245
02:07:38|2.626
02:07:39|2.626
02:07:40|2.626
02:07:41|2.6265
02:07:42|2.6276
02:07:43|2.6276
02:07:44|2.6282
02:07:45|2.6282
02:07:46|2.6266
02:07:47|2.6266
02:07:48|2.6296
02:07:49|2.6296
02:07:50|2.6316
02:07:51|2.632
02:07:52|2.6324
02:07:53|2.6324
02:07:54|2.6324
02:07:55|2.6317
02:07:56|2.6317
02:07:57|2.6317
02:07:58|2.6317
02:07:59|2.6317
02:08:00|2.6294
02:08:02|2.629
02:08:02|2.6291
02:08:03|2.63
02:08:04|2.63
02:08:05|2.6338
02:08:06|2.6353
02:08:07|2.6356
02:08:08|2.636
02:08:09|2.6344
02:08:10|2.6363
02:08:11|2.6345
02:08:12|2.6356
02:08:13|2.6332
02:08:15|2.6314
02:08:16|2.6357
02:08:17|2.6357
02:08:18|2.6357
02:08:20|2.6357
02:08:20|2.6357
02:08:22|2.6357
02:08:23|2.6357
02:08:24|2.6357
02:08:24|2.6357
02:08:25|2.6357
02:08:27|2.6357
02:08:27|2.6357
02:08:28|2.6354
02:08:30|2.635
02:08:31|2.635
02:08:31|2.6366
02:08:32|2.6368
02:08:34|2.6385
02:08:35|2.6395
02:08:36|2.6395
02:08:37|2.6395
02:08:37|2.64
02:08:39|2.6395
02:08:40|2.6385
02:08:41|2.6387
02:08:42|2.6387
02:08:43|2.6387
02:08:44|2.639
02:08:45|2.639
02:08:46|2.6392
02:08:47|2.6392
02:08:48|2.6392
02:08:48|2.6392
02:08:50|2.6392
02:08:51|2.6392
02:08:52|2.6392
02:08:53|2.6392
02:08:54|2.6392
02:08:55|2.6392
02:08:56|2.6387
02:08:57|2.6405
02:08:58|2.6404
02:08:59|2.6404
02:09:00|2.6404
02:09:01|2.6415
02:09:02|2.6415
02:09:03|2.642
02:09:04|2.6429
02:09:05|2.6429
02:09:06|2.6429
02:09:07|2.6432
02:09:08|2.6432
02:09:09|2.6432
02:09:10|2.6442
02:09:11|2.6439
02:09:12|2.6439
02:09:13|2.6445
02:09:14|2.6445
02:09:15|2.6455
02:09:17|2.646
02:09:17|2.6466
02:09:18|2.6469
02:09:19|2.648
02:09:21|2.6499
02:09:22|2.6499
02:09:23|2.6494
02:09:23|2.6494
02:09:25|2.6509
02:09:26|2.6514
02:09:26|2.6514
02:09:27|2.6497
02:09:29|2.6497
02:09:29|2.6486
02:09:30|2.6497
02:09:31|2.6497
02:09:32|2.6449
02:09:33|2.646
02:09:34|2.646
02:09:36|2.646
02:09:36|2.646
02:09:38|2.646
02:09:39|2.646
02:09:39|2.646
02:09:40|2.646
02:09:41|2.646
02:09:43|2.6471
02:09:43|2.6471
02:09:44|2.6446
02:09:45|2.641
02:09:46|2.641
02:09:47|2.641
02:09:48|2.641
02:09:50|2.6409
02:09:50|2.6414
02:09:51|2.6414
02:09:52|2.6414
02:09:53|2.6414
02:09:54|2.6414
02:09:56|2.6409
02:09:56|2.6403
02:09:57|2.6385
02:09:58|2.6362
02:10:00|2.6362
02:10:01|2.6362
02:10:01|2.6362
02:10:02|2.6362
02:10:03|2.6346
02:10:04|2.6333
02:10:05|2.6322
02:10:06|2.6322
02:10:07|2.6322
02:10:08|2.6341
02:10:10|2.636
02:10:10|2.6379
02:10:11|2.6379
02:10:12|2.6382
02:10:14|2.6382
02:10:15|2.641
02:10:15|2.642
02:10:17|2.6451
02:10:19|2.6453
02:10:19|2.6453
02:10:20|2.6469
02:10:22|2.6492
02:10:23|2.6492
02:10:24|2.649
02:10:25|2.649
02:10:25|2.649
02:10:27|2.6435
02:10:28|2.6435
02:10:29|2.6447
02:10:29|2.6447
02:10:31|2.6418
02:10:32|2.6418
02:10:33|2.6418
02:10:33|2.6418
02:10:35|2.6403
02:10:35|2.6397
02:10:37|2.6414
02:10:38|2.6414
02:10:39|2.6414
02:10:40|2.6426
02:10:41|2.6426
02:10:42|2.6426
02:10:43|2.6426
02:10:44|2.6426
02:10:45|2.6426
02:10:46|2.6426
02:10:47|2.6422
02:10:47|2.6417
02:10:49|2.6417
02:10:50|2.6417
02:10:51|2.6417
02:10:52|2.642
02:10:53|2.642
02:10:53|2.642
02:10:54|2.642
02:10:55|2.6411
02:10:56|2.6411
02:10:58|2.6414
02:10:59|2.6378
02:11:00|2.6377
02:11:01|2.6388
02:11:02|2.6402
02:11:03|2.6402
02:11:04|2.6401
02:11:04|2.6401
02:11:06|2.6401
02:11:06|2.6401
02:11:07|2.6401
02:11:08|2.6401
02:11:09|2.6378
02:11:11|2.638
02:11:11|2.638
02:11:13|2.6379
02:11:14|2.6379
02:11:14|2.6379
02:11:16|2.6367
02:11:17|2.6365
02:11:18|2.6343
02:11:20|2.6333
02:11:21|2.6292
02:11:22|2.6267
02:11:23|2.6267
02:11:24|2.6263
02:11:26|2.6262
02:11:26|2.6262
02:11:28|2.625
02:11:28|2.6261
02:11:29|2.6252
02:11:30|2.6252
02:11:31|2.6252
02:11:32|2.6252
02:11:33|2.6274
02:11:35|2.6292
02:11:35|2.6277
02:11:36|2.6289
02:11:38|2.6308
02:11:39|2.6308
02:11:39|2.6308
02:11:40|2.6303
02:11:41|2.6303
02:11:43|2.6334
02:11:44|2.6337
02:11:44|2.6337
02:11:45|2.6337
02:11:47|2.6337
02:11:47|2.6327
02:11:48|2.6327
02:11:50|2.6327
02:11:51|2.6327
02:11:51|2.629
02:11:52|2.6297
02:11:53|2.6297
02:11:55|2.6287
02:11:55|2.6295
02:11:56|2.6295
02:11:58|2.6321
02:11:59|2.6321
02:11:59|2.6321
02:12:00|2.6325
02:12:02|2.6325
02:12:03|2.6325
02:12:04|2.6325
02:12:05|2.6325
02:12:06|2.6265
02:12:07|2.6265
02:12:08|2.6265
02:12:09|2.6265
02:12:10|2.6265
02:12:11|2.6304
02:12:12|2.6304
02:12:13|2.6304
02:12:14|2.6304
02:12:15|2.6304
02:12:16|2.6304
02:12:17|2.6304
02:12:19|2.6288
02:12:20|2.6294
02:12:21|2.6291
02:12:22|2.6291
02:12:23|2.6256
02:12:24|2.6256
02:12:25|2.6256
02:12:26|2.6264
02:12:27|2.6274
02:12:28|2.6274
02:12:29|2.6277
02:12:30|2.6268
02:12:31|2.6245
02:12:32|2.6244
02:12:33|2.6241
02:12:34|2.6235
02:12:35|2.6231
02:12:36|2.6226
02:12:37|2.6208
02:12:38|2.6199
02:12:39|2.6193
02:12:40|2.6191
02:12:41|2.6191
02:12:42|2.6196
02:12:43|2.6204
02:12:44|2.6204
02:12:45|2.6204
02:12:46|2.6204
02:12:47|2.6202
02:12:48|2.6202
02:12:49|2.6196
02:12:50|2.6182
02:12:51|2.6182
02:12:52|2.6175
02:12:53|2.6175
02:12:54|2.6175
02:12:55|2.6182
02:12:56|2.61
02:12:57|2.6193
02:12:58|2.6197
02:12:59|2.6197
02:13:00|2.6172
02:13:01|2.6172
02:13:02|2.6172
02:13:03|2.6164
02:13:04|2.6164
02:13:05|2.6188
02:13:06|2.6196
02:13:07|2.6196
02:13:08|2.6207
02:13:09|2.6207
02:13:10|2.6201
02:13:11|2.6201
02:13:12|2.6201
02:13:13|2.6201
02:13:14|2.6188
02:13:15|2.6188
02:13:16|2.6188
02:13:17|2.6195
02:13:18|2.6195
02:13:19|2.6195
02:13:21|2.616
02:13:22|2.616
02:13:22|2.616
02:13:24|2.616
02:13:25|2.6142
02:13:26|2.6142
02:13:27|2.6142
02:13:28|2.6142
02:13:29|2.6142
02:13:30|2.6171
02:13:31|2.6171
02:13:31|2.6171
02:13:33|2.6171
02:13:34|2.6182
02:13:35|2.6199
02:13:35|2.6199
02:13:37|2.6199
02:13:38|2.6199
02:13:39|2.6199
02:13:40|2.6199
02:13:41|2.6199
02:13:42|2.6199
02:13:43|2.6199
02:13:44|2.6199
02:13:45|2.6189
02:13:46|2.6178
02:13:47|2.6171
02:13:48|2.6171
02:13:49|2.6171
02:13:50|2.615
02:13:51|2.615
02:13:52|2.6133
02:13:53|2.6132
02:13:54|2.6107
02:13:55|2.6131
02:13:56|2.6131
02:13:57|2.612
02:13:58|2.6132
02:13:59|2.6132
02:14:00|2.6132
02:14:01|2.6116
02:14:02|2.61
02:14:03|2.6096
02:14:04|2.6096
02:14:05|2.6099
02:14:06|2.6099
02:14:07|2.6086
02:14:08|2.6086
02:14:09|2.612
02:14:10|2.612
02:14:11|2.612
02:14:12|2.6086
02:14:13|2.6089
02:14:14|2.6082
02:14:15|2.6064
02:14:16|2.6077
02:14:17|2.6102
02:14:18|2.6102
02:14:19|2.6102
02:14:20|2.6102
02:14:22|2.6102
02:14:23|2.6102
02:14:23|2.6101
02:14:24|2.6101
02:14:26|2.6127
02:14:27|2.6139
02:14:28|2.6142
02:14:29|2.6148
02:14:30|2.6164
02:14:31|2.6164
02:14:32|2.6164
02:14:33|2.6164
02:14:34|2.6164
02:14:35|2.6164
02:14:36|2.6164
02:14:37|2.6164
02:14:38|2.6164
02:14:39|2.6134
02:14:41|2.6168
02:14:41|2.6171
02:14:42|2.6171
02:14:43|2.618
02:14:44|2.6183
02:14:45|2.6183
02:14:46|2.6189
02:14:47|2.6189
02:14:48|2.6189
02:14:49|2.6192
02:14:50|2.6221
02:14:51|2.6221
02:14:52|2.6231
02:14:53|2.6231
02:14:54|2.6231
02:14:55|2.6231
02:14:56|2.6231
02:14:57|2.6226
02:14:58|2.6226
02:14:59|2.6226
02:15:00|2.6211
02:15:01|2.6206
02:15:02|2.6182
02:15:03|2.6144
02:15:04|2.6144
02:15:05|2.6144
02:15:07|2.62
02:15:07|2.621
02:15:08|2.6235
02:15:09|2.6235
02:15:10|2.6239
02:15:11|2.6239
02:15:12|2.6262
02:15:13|2.6262
02:15:15|2.627
02:15:16|2.627
02:15:16|2.6267
02:15:17|2.6267
02:15:18|2.6267
02:15:19|2.6249
02:15:20|2.626
02:15:21|2.626
02:15:23|2.626
02:15:24|2.626
02:15:26|2.626
02:15:26|2.6256
02:15:27|2.6248
02:15:28|2.6223
02:15:29|2.6223
02:15:30|2.6223
02:15:31|2.6202
02:15:33|2.6202
02:15:34|2.6202
02:15:34|2.6202
02:15:36|2.6202
02:15:36|2.6192
02:15:38|2.6192
02:15:39|2.6171
02:15:39|2.617
02:15:41|2.617
02:15:41|2.617
02:15:43|2.6161
02:15:43|2.6172
02:15:45|2.6199
02:15:46|2.6199
02:15:47|2.6194
02:15:47|2.6194
02:15:48|2.6183
02:15:49|2.6183
02:15:50|2.6183
02:15:51|2.62
02:15:53|2.6202
02:15:53|2.6202
02:15:54|2.6217
02:15:55|2.6217
02:15:57|2.6217
02:15:57|2.6217
02:15:58|2.6217
02:15:59|2.6217
02:16:00|2.6217
02:16:02|2.6217
02:16:03|2.6217
02:16:04|2.6217
02:16:05|2.6217
02:16:06|2.62
02:16:07|2.62
02:16:08|2.6192
02:16:09|2.6186
02:16:10|2.6186
02:16:12|2.6186
02:16:12|2.6186
02:16:13|2.6186
02:16:14|2.6186
02:16:15|2.6186
02:16:16|2.6244
02:16:17|2.6253
02:16:18|2.6258
02:16:19|2.6258
02:16:20|2.6274
02:16:21|2.6267
02:16:23|2.6289
02:16:24|2.6292
02:16:25|2.6292
02:16:26|2.6294
02:16:27|2.6294
02:16:28|2.6294
02:16:29|2.6294
02:16:30|2.6303
02:16:31|2.6303
02:16:33|2.6311
02:16:33|2.6311
02:16:34|2.632
02:16:36|2.6323
02:16:37|2.6323
02:16:38|2.6326
02:16:39|2.6324
02:16:40|2.6324
02:16:41|2.6304
02:16:42|2.6304
02:16:43|2.6304
02:16:44|2.6304
02:16:45|2.6304
02:16:46|2.6308
02:16:47|2.6312
02:16:47|2.6327
02:16:49|2.6327
02:16:49|2.6327
02:16:51|2.6338
02:16:52|2.6338
02:16:52|2.6338
02:16:53|2.6331
02:16:55|2.6331
02:16:56|2.6331
02:16:57|2.6331
02:16:58|2.6331
02:16:59|2.6341
02:17:00|2.6358
02:17:00|2.6377
02:17:02|2.6377
02:17:03|2.6377
02:17:04|2.6384
02:17:04|2.6384
02:17:06|2.6384
02:17:07|2.6384
02:17:08|2.6331
02:17:09|2.6331
02:17:10|2.6331
02:17:11|2.6331
02:17:12|2.6331
02:17:13|2.6331
02:17:14|2.6331
02:17:15|2.6331
02:17:16|2.6317
02:17:18|2.6331
02:17:18|2.6331
02:17:19|2.6326
02:17:20|2.6331
02:17:21|2.6321
02:17:22|2.632
02:17:24|2.6335
02:17:25|2.6335
02:17:26|2.6325
02:17:27|2.6325
02:17:28|2.6325
02:17:29|2.6325
02:17:30|2.631
02:17:31|2.631
02:17:33|2.631
02:17:33|2.6304
02:17:35|2.6304
02:17:36|2.6304
02:17:37|2.6304
02:17:38|2.6304
02:17:39|2.6314
02:17:40|2.6314
02:17:41|2.6287
02:17:42|2.6296
02:17:43|2.6291
02:17:44|2.6291
02:17:45|2.6262
02:17:46|2.6262
02:17:47|2.6262
02:17:48|2.631
02:17:49|2.6327
02:17:50|2.632
02:17:51|2.632
02:17:52|2.632
02:17:53|2.6321
02:17:54|2.6344
02:17:55|2.6344
02:17:56|2.6344
02:17:57|2.6345
02:17:58|2.6345
02:17:59|2.6345
02:18:00|2.6345
02:18:01|2.6345
02:18:02|2.6345
02:18:03|2.6345
02:18:04|2.6345
02:18:05|2.6345
02:18:06|2.6345
02:18:07|2.6345
02:18:08|2.6358
02:18:09|2.6358
02:18:10|2.6358
02:18:11|2.6359
02:18:12|2.6344
02:18:13|2.6344
02:18:14|2.6344
02:18:15|2.6344
02:18:16|2.6344
02:18:17|2.6353
02:18:18|2.6347
02:18:19|2.6347
02:18:20|2.6347
02:18:21|2.6347
02:18:22|2.6347
02:18:23|2.6347
02:18:24|2.6347
02:18:26|2.631
02:18:27|2.631
02:18:28|2.631
02:18:29|2.631
02:18:31|2.631
02:18:31|2.631
02:18:32|2.6264
02:18:33|2.6257
02:18:34|2.6253
02:18:35|2.6264
02:18:36|2.6251
02:18:37|2.6237
02:18:38|2.6213
02:18:39|2.6206
02:18:40|2.6202
02:18:41|2.6202
02:18:42|2.619
02:18:44|2.6199
02:18:44|2.6199
02:18:46|2.6199
02:18:47|2.6203
02:18:47|2.6203
02:18:49|2.6214
02:18:50|2.6203
02:18:50|2.6203
02:18:52|2.6203
02:18:52|2.6203
02:18:54|2.6223
02:18:54|2.6223
02:18:56|2.6223
02:18:57|2.6223
02:18:58|2.6223
02:18:58|2.6223
02:19:00|2.6223
02:19:01|2.6223
02:19:02|2.6225
02:19:03|2.6232
02:19:04|2.6232
02:19:05|2.6232
02:19:06|2.621
02:19:07|2.621
02:19:08|2.621
02:19:09|2.621
02:19:10|2.621
02:19:11|2.6227
02:19:12|2.6227
02:19:13|2.6227
02:19:14|2.6227
02:19:16|2.6227
02:19:16|2.6214
02:19:17|2.6214
02:19:18|2.6181
02:19:19|2.6169
02:19:20|2.6148
02:19:21|2.6143
02:19:22|2.6143
02:19:23|2.6143
02:19:24|2.6143
02:19:26|2.617
02:19:27|2.615
02:19:28|2.6139
02:19:29|2.6143
02:19:30|2.6143
02:19:31|2.6137
02:19:32|2.6135
02:19:33|2.6135
02:19:34|2.6123
02:19:35|2.6123
02:19:36|2.6133
02:19:37|2.6138
02:19:38|2.6138
02:19:39|2.6123
02:19:41|2.6118
02:19:41|2.6102
02:19:42|2.6102
02:19:43|2.6102
02:19:44|2.6102
02:19:45|2.6094
02:19:46|2.6106
02:19:48|2.6106
02:19:48|2.6102
02:19:50|2.6123
02:19:51|2.6135
02:19:52|2.6144
02:19:52|2.6144
02:19:54|2.6143
02:19:55|2.6144
02:19:55|2.6144
02:19:56|2.6144
02:19:57|2.6144
02:19:58|2.6144
02:19:59|2.6144
02:20:00|2.6144
02:20:01|2.6144
02:20:02|2.6144
02:20:03|2.6144
02:20:05|2.612
02:20:05|2.6097
02:20:06|2.6086
02:20:07|2.6086
02:20:09|2.6085
02:20:10|2.6084
02:20:10|2.6081
02:20:11|2.6075
02:20:13|2.6074
02:20:13|2.6072
02:20:14|2.6078
02:20:15|2.6082
02:20:16|2.6082
02:20:17|2.61
02:20:18|2.61
02:20:19|2.61
02:20:20|2.61
02:20:21|2.61
02:20:22|2.614
02:20:23|2.614
02:20:24|2.614
02:20:25|2.6133
02:20:27|2.6133
02:20:28|2.6133
02:20:29|2.612
02:20:31|2.6118
02:20:32|2.612
02:20:33|2.6118
02:20:34|2.6118
02:20:35|2.6118
02:20:35|2.6112
02:20:36|2.6112
02:20:38|2.6117
02:20:38|2.6117
02:20:40|2.6097
02:20:41|2.6097
02:20:42|2.6085
02:20:43|2.606
02:20:44|2.606
02:20:45|2.6041
02:20:46|2.6038
02:20:47|2.6046
02:20:48|2.603
02:20:49|2.6055
02:20:50|2.6055
02:20:51|2.6088
02:20:52|2.6064
02:20:53|2.6158
02:20:54|2.6008
02:20:55|2.6135
02:20:56|2.6116
02:20:57|2.6113
02:20:58|2.6087
02:20:59|2.6109
02:21:00|2.6069
02:21:01|2.6049
02:21:02|2.6023
02:21:03|2.6
02:21:04|2.5994
02:21:05|2.6003
02:21:06|2.5967
02:21:07|2.5968
02:21:08|2.5954
02:21:09|2.5942
02:21:10|2.593
02:21:11|2.5938
02:21:12|2.59
02:21:13|2.5923
02:21:14|2.5916
02:21:15|2.5932
02:21:16|2.5947
02:21:17|2.5962
02:21:18|2.5913
02:21:19|2.5915
02:21:20|2.5933
02:21:21|2.5933
02:21:22|2.5933
02:21:23|2.5921
02:21:24|2.5923
02:21:25|2.5933
02:21:26|2.5901
02:21:27|2.5931
02:21:28|2.5956
02:21:30|2.5945
02:21:31|2.5961
02:21:32|2.591
02:21:33|2.593
02:21:34|2.5941
02:21:35|2.596
02:21:36|2.6
02:21:37|2.6
02:21:38|2.6029
02:21:38|2.6039
02:21:40|2.6033
02:21:41|2.6041
02:21:41|2.6053
02:21:43|2.6032
02:21:44|2.6024
02:21:44|2.6039
02:21:45|2.6086
02:21:47|2.6062
02:21:48|2.6034
02:21:49|2.6076
02:21:50|2.6115
02:21:52|2.6084
02:21:52|2.6099
02:21:53|2.6115
02:21:54|2.6145
02:21:55|2.6145
02:21:56|2.6123
02:21:57|2.6123
02:21:58|2.6111
02:21:59|2.6111
02:22:00|2.6111
02:22:01|2.6137
02:22:02|2.6137
02:22:03|2.6174
02:22:04|2.6183
02:22:05|2.6197
02:22:06|2.6211
02:22:07|2.6206
02:22:08|2.6192
02:22:09|2.6205
02:22:11|2.6218
02:22:11|2.6212
02:22:13|2.621
02:22:13|2.6206
02:22:15|2.6234
02:22:15|2.6234
02:22:17|2.6247
02:22:18|2.625
02:22:18|2.6253
02:22:20|2.6272
02:22:20|2.6254
02:22:22|2.6249
02:22:23|2.6235
02:22:24|2.6296
02:22:25|2.6275
02:22:26|2.6299
02:22:27|2.6297
02:22:28|2.6297
02:22:30|2.6321
02:22:30|2.6338
02:22:32|2.6354
02:22:33|2.6378
02:22:34|2.6381
02:22:35|2.6388
02:22:36|2.6398
02:22:37|2.6419
02:22:38|2.6404
02:22:40|2.638
02:22:40|2.6399
02:22:41|2.6395
02:22:43|2.6401
02:22:44|2.6432
02:22:45|2.6453
02:22:45|2.6446
02:22:47|2.6446
02:22:47|2.6446
02:22:49|2.6446
02:22:49|2.6429
02:22:51|2.6429
02:22:51|2.6418
02:22:53|2.6425
02:22:54|2.6394
02:22:55|2.6383
02:22:56|2.6416
02:22:57|2.6394
02:22:58|2.6394
02:22:59|2.6375
02:23:00|2.6375
02:23:01|2.6375
02:23:02|2.6418
02:23:03|2.6418
02:23:04|2.6432
02:23:05|2.6454
02:23:06|2.6454
02:23:07|2.6454
02:23:08|2.6466
02:23:09|2.6466
02:23:10|2.648
02:23:11|2.6474
02:23:12|2.6475
02:23:13|2.644
02:23:14|2.6491
02:23:15|2.6499
02:23:16|2.6513
02:23:17|2.6542
02:23:19|2.6507
02:23:20|2.6525
02:23:21|2.6523
02:23:21|2.6523
02:23:24|2.655
02:23:24|2.6563
02:23:25|2.6563
02:23:26|2.6563
02:23:27|2.6566
02:23:28|2.6571
02:23:29|2.6577
02:23:31|2.6586
02:23:31|2.6597
02:23:32|2.6629
02:23:33|2.6603
02:23:35|2.6603
02:23:35|2.6603
02:23:36|2.6603
02:23:38|2.6603
02:23:39|2.6603
02:23:40|2.6603
02:23:41|2.6603
02:23:42|2.6659
02:23:43|2.6639
02:23:43|2.6649
02:23:45|2.6659
02:23:46|2.6661
02:23:46|2.6646
02:23:47|2.6646
02:23:48|2.6646
02:23:49|2.6646
02:23:50|2.6644
02:23:51|2.662
02:23:53|2.6615
02:23:54|2.6637
02:23:55|2.6637
02:23:55|2.6637
02:23:56|2.6648
02:23:57|2.6648
02:23:58|2.663
02:23:59|2.6647
02:24:01|2.6647
02:24:01|2.665
02:24:04|2.665
02:24:05|2.665
02:24:05|2.6659
02:24:06|2.666
02:24:08|2.666
02:24:08|2.666
02:24:10|2.6652
02:24:10|2.6652
02:24:12|2.6652
02:24:12|2.6665
02:24:14|2.6674
02:24:15|2.6674
02:24:15|2.6674
02:24:16|2.6673
02:24:18|2.669
02:24:18|2.6704
02:24:21|2.672
02:24:21|2.6734
02:24:22|2.674
02:24:23|2.674
02:24:24|2.6713
02:24:25|2.6751
02:24:26|2.6757
02:24:27|2.6756
02:24:28|2.6744
02:24:29|2.6733
02:24:31|2.6747
02:24:32|2.6747
02:24:32|2.6718
02:24:35|2.6718
02:24:37|2.6782
02:24:37|2.6786
02:24:39|2.6779
02:24:39|2.68
02:24:40|2.6814
02:24:42|2.6828
02:24:42|2.6856
02:24:43|2.6872
02:24:44|2.6886
02:24:46|2.6891
02:24:46|2.6898
02:24:47|2.6912
02:24:48|2.6913
02:24:49|2.6891
02:24:50|2.6898
02:24:51|2.6919
02:24:52|2.6918
02:24:53|2.6913
02:24:54|2.6913
02:24:56|2.695
02:24:56|2.6953
02:24:58|2.6976
02:24:59|2.6998
02:25:00|2.6964
02:25:01|2.7011
02:25:01|2.6972
02:25:04|2.699
02:25:04|2.6964
02:25:05|2.7007
02:25:07|2.7007
02:25:08|2.7007
02:25:09|2.7
02:25:11|2.7007
02:25:12|2.7
02:25:13|2.7
02:25:14|2.7
02:25:15|2.7
02:25:16|2.6992
02:25:17|2.6959
02:25:18|2.69
02:25:19|2.6885
02:25:20|2.6892
02:25:21|2.6924
02:25:23|2.6886
02:25:24|2.6897
02:25:25|2.6924
02:25:25|2.692
02:25:27|2.6863
02:25:28|2.6803
02:25:29|2.68
02:25:29|2.6822
02:25:30|2.6834
02:25:32|2.6862
02:25:33|2.6858
02:25:33|2.6839
02:25:35|2.6876
02:25:36|2.6861
02:25:37|2.6835
02:25:38|2.6835
02:25:39|2.6828
02:25:40|2.6813
02:25:41|2.6799
02:25:42|2.6778
02:25:43|2.6777
02:25:44|2.6777
02:25:45|2.6799
02:25:46|2.6799
02:25:48|2.6805
02:25:48|2.6806
02:25:49|2.6806
02:25:50|2.6825
02:25:51|2.6825
02:25:53|2.6825
02:25:53|2.6853
02:25:54|2.6817
02:25:55|2.6802
02:25:56|2.6801
02:25:57|2.683
02:25:59|2.683
02:25:59|2.683
02:26:01|2.682
02:26:02|2.682
02:26:03|2.6791
02:26:03|2.6784
02:26:04|2.6784
02:26:05|2.681
02:26:07|2.6803
02:26:07|2.6803
02:26:08|2.679
02:26:10|2.6827
02:26:11|2.6827
02:26:12|2.6827
02:26:12|2.6849
02:26:13|2.6873
02:26:14|2.6893
02:26:15|2.6904
02:26:16|2.6916
02:26:17|2.6918
02:26:18|2.6922
02:26:19|2.6922
02:26:22|2.6922
02:26:22|2.6939
02:26:23|2.6967
02:26:24|2.6972
02:26:25|2.6998
02:26:26|2.6972
02:26:27|2.6972
02:26:28|2.6975
02:26:29|2.6975
02:26:30|2.7001
02:26:31|2.7018
02:26:33|2.7032
02:26:33|2.7024
02:26:34|2.709
02:26:35|2.7047
02:26:36|2.7026
02:26:37|2.7004
02:26:39|2.7005
02:26:40|2.7005
02:26:41|2.6975
02:26:42|2.6933
02:26:43|2.6962
02:26:44|2.6933
02:26:45|2.6957
02:26:46|2.6974
02:26:47|2.6956
02:26:48|2.6924
02:26:49|2.69
02:26:50|2.6926
02:26:51|2.6916
02:26:53|2.6944
02:26:53|2.6955
02:26:55|2.6931
02:26:55|2.6931
02:26:57|2.6937
02:26:57|2.6937
02:26:58|2.6941
02:27:00|2.6964
02:27:01|2.6964
02:27:02|2.693
02:27:03|2.693
02:27:04|2.6943
02:27:05|2.6921
02:27:06|2.6921
02:27:07|2.6921
02:27:08|2.6921
02:27:08|2.6921
02:27:10|2.6899
02:27:10|2.6879
02:27:11|2.6879
02:27:12|2.6879
02:27:15|2.6892
02:27:15|2.6892
02:27:17|2.6892
02:27:18|2.6892
02:27:20|2.6892
02:27:20|2.6892
02:27:22|2.687
02:27:22|2.686
02:27:24|2.686
02:27:24|2.686
02:27:25|2.687
02:27:26|2.6851
02:27:28|2.6817
02:27:30|2.6843
02:27:31|2.6848
02:27:31|2.6848
02:27:33|2.6855
02:27:33|2.6838
02:27:35|2.6838
02:27:35|2.6838
02:27:37|2.6838
02:27:38|2.6892
02:27:38|2.6892
02:27:40|2.6892
02:27:41|2.6892
02:27:42|2.6892
02:27:42|2.6852
02:27:44|2.6852
02:27:45|2.6852
02:27:46|2.6852
02:27:47|2.685
02:27:48|2.685
02:27:49|2.685
02:27:50|2.685
02:27:51|2.685
02:27:52|2.6879
02:27:53|2.6879
02:27:54|2.6879
02:27:56|2.6862
02:27:56|2.6856
02:27:57|2.6856
02:27:59|2.682
02:27:59|2.682
02:28:00|2.682
02:28:01|2.6846
02:28:03|2.683
02:28:04|2.683
02:28:04|2.684
02:28:06|2.684
02:28:08|2.6801
02:28:08|2.6804
02:28:09|2.6804
02:28:10|2.68
02:28:11|2.6807
02:28:12|2.6773
02:28:13|2.6771
02:28:14|2.6771
02:28:15|2.677
02:28:16|2.6758
02:28:17|2.6753
02:28:18|2.6766
02:28:19|2.675
02:28:20|2.6788
02:28:21|2.6788
02:28:22|2.6774
02:28:23|2.6774
02:28:24|2.6762
02:28:26|2.6762
02:28:27|2.6762
02:28:28|2.6731
02:28:29|2.673
02:28:30|2.6719
02:28:32|2.6713
02:28:33|2.6713
02:28:33|2.6745
02:28:35|2.6718
02:28:36|2.6718
02:28:36|2.6718
02:28:38|2.6718
02:28:38|2.6718
02:28:40|2.6714
02:28:42|2.6718
02:28:42|2.6708
02:28:44|2.672
02:28:44|2.672
02:28:46|2.672
02:28:47|2.672
02:28:47|2.6707
02:28:48|2.6707
02:28:49|2.6702
02:28:51|2.6702
02:28:52|2.6706
02:28:53|2.6687
02:28:54|2.6715
02:28:54|2.6717
02:28:56|2.6717
02:28:57|2.6718
02:28:57|2.6728
02:28:59|2.6746
02:28:59|2.6746
02:29:00|2.6746
02:29:01|2.6745
02:29:03|2.6745
02:29:04|2.6745
02:29:05|2.6714
02:29:06|2.6688
02:29:06|2.6709
02:29:08|2.6709
02:29:08|2.6709
02:29:10|2.6709
02:29:11|2.6707
02:29:11|2.6729
02:29:13|2.6729
02:29:13|2.6746
02:29:15|2.6746
02:29:16|2.6746
02:29:17|2.6761
02:29:17|2.6761
02:29:18|2.6786
02:29:19|2.68
02:29:20|2.6809
02:29:22|2.6824
02:29:22|2.6815
02:29:23|2.6792
02:29:24|2.6792
02:29:26|2.6792
02:29:27|2.6792
02:29:27|2.6788
02:29:28|2.6788
02:29:30|2.6788
02:29:30|2.6762
02:29:32|2.6764
02:29:33|2.6784
02:29:33|2.6762
02:29:35|2.6762
02:29:35|2.6762
02:29:36|2.6762
02:29:38|2.6762
02:29:39|2.6762
02:29:40|2.6762
02:29:41|2.6762
02:29:42|2.6762
02:29:43|2.6762
02:29:44|2.6762
02:29:45|2.6762
02:29:46|2.6762
02:29:47|2.677
02:29:48|2.6762
02:29:49|2.6762
02:29:50|2.6762
02:29:51|2.6762
02:29:52|2.6762
02:29:53|2.6794
02:29:54|2.6794
02:29:55|2.6794
02:29:56|2.6755
02:29:57|2.6754
02:29:58|2.6765
02:29:59|2.6765
02:30:00|2.6765
02:30:01|2.6765
02:30:02|2.6765
02:30:03|2.6762
02:30:05|2.677
02:30:05|2.677
02:30:07|2.6783
02:30:08|2.6756
02:30:10|2.6773
02:30:10|2.6773
02:30:12|2.6756
02:30:13|2.675
02:30:13|2.675
02:30:14|2.675
02:30:16|2.6735
02:30:16|2.6757
02:30:17|2.676
02:30:20|2.6756
02:30:22|2.6756
02:30:22|2.6756
02:30:24|2.6721
02:30:24|2.6721
02:30:25|2.6721
02:30:26|2.6721
02:30:28|2.6719
02:30:29|2.6723
02:30:30|2.6703
02:30:30|2.6696
02:30:31|2.6696
02:30:33|2.6691
02:30:34|2.6691
02:30:34|2.6687
02:30:36|2.6686
02:30:37|2.6672
02:30:37|2.6667
02:30:38|2.6666
02:30:39|2.6669
02:30:41|2.6669
02:30:41|2.6677
02:30:42|2.6697
02:30:43|2.6697
02:30:45|2.6723
02:30:45|2.6723
02:30:47|2.6723
02:30:47|2.6723
02:30:48|2.6736
02:30:50|2.6736
02:30:50|2.6765
02:30:51|2.6765
02:30:52|2.675
02:30:54|2.6728
02:30:54|2.6728
02:30:56|2.6728
02:30:57|2.6728
02:30:57|2.6732
02:30:58|2.6732
02:30:59|2.6732
02:31:00|2.6711
02:31:02|2.6711
02:31:03|2.6711
02:31:04|2.6711
02:31:04|2.6693
02:31:06|2.6714
02:31:07|2.6714
02:31:08|2.6714
02:31:09|2.6714
02:31:10|2.6727
02:31:11|2.671
02:31:12|2.671
02:31:13|2.671
02:31:14|2.671
02:31:15|2.671
02:31:16|2.6663
02:31:17|2.6651
02:31:18|2.6665
02:31:19|2.6677
02:31:20|2.6677
02:31:21|2.6677
02:31:22|2.6677
02:31:23|2.6686
02:31:25|2.6655
02:31:25|2.6644
02:31:26|2.6641
02:31:27|2.6626
02:31:29|2.6601
02:31:29|2.6626
02:31:32|2.6596
02:31:32|2.6617
02:31:33|2.6628
02:31:34|2.6653
02:31:35|2.6657
02:31:36|2.6651
02:31:37|2.6674
02:31:39|2.6691
02:31:39|2.6682
02:31:41|2.6682
02:31:41|2.6667
02:31:43|2.6654
02:31:44|2.6654
02:31:45|2.6647
02:31:46|2.6617
02:31:47|2.6617
02:31:48|2.6617
02:31:50|2.663
02:31:50|2.6628
02:31:51|2.6628
02:31:52|2.6626
02:31:53|2.6626
02:31:54|2.6624
02:31:55|2.6625
02:31:56|2.6625
02:31:57|2.6625
02:31:58|2.6625
02:31:59|2.6636
02:32:00|2.6649
02:32:01|2.6649
02:32:02|2.6649
02:32:03|2.6649
02:32:04|2.6649
02:32:05|2.6649
02:32:06|2.6649
02:32:07|2.6649
02:32:09|2.6632
02:32:10|2.6632
02:32:11|2.6632
02:32:12|2.6632
02:32:13|2.6593
02:32:14|2.6598
02:32:15|2.6598
02:32:16|2.6594
02:32:17|2.6594
02:32:18|2.659
02:32:19|2.6608
02:32:20|2.6608
02:32:21|2.6608
02:32:23|2.6608
02:32:23|2.6608
02:32:24|2.6578
02:32:25|2.6565
02:32:26|2.6566
02:32:28|2.6563
02:32:28|2.6564
02:32:29|2.6555
02:32:30|2.6544
02:32:31|2.6539
02:32:32|2.6554
02:32:33|2.6587
02:32:34|2.6587
02:32:36|2.6566
02:32:36|2.6593
02:32:38|2.6593
02:32:38|2.6593
02:32:40|2.6593
02:32:40|2.6593
02:32:41|2.6593
02:32:43|2.6593
02:32:43|2.6627
02:32:44|2.6622
02:32:46|2.6613
02:32:47|2.6613
02:32:47|2.6613
02:32:48|2.6593
02:32:49|2.6593
02:32:50|2.6577
02:32:51|2.6577
02:32:53|2.6594
02:32:53|2.6566
02:32:54|2.6557
02:32:55|2.6557
02:32:56|2.6569
02:32:57|2.6584
02:32:58|2.6584
02:32:59|2.6584
02:33:00|2.6584
02:33:01|2.6559
02:33:02|2.6557
02:33:03|2.6557
02:33:04|2.6551
02:33:07|2.6551
02:33:07|2.6544
02:33:08|2.6524
02:33:09|2.653
02:33:10|2.651
02:33:11|2.651
02:33:12|2.6521
02:33:13|2.6551
02:33:14|2.6561
02:33:15|2.6561
02:33:17|2.6543
02:33:19|2.6559
02:33:19|2.6561
02:33:20|2.6561
02:33:21|2.6521
02:33:22|2.6529
02:33:23|2.6529
02:33:24|2.6541
02:33:25|2.6521
02:33:26|2.6521
02:33:27|2.6512
02:33:28|2.6511
02:33:29|2.6519
02:33:30|2.6519
02:33:31|2.6519
02:33:32|2.6519
02:33:33|2.6519
02:33:34|2.6519
02:33:35|2.6548
02:33:36|2.6543
02:33:37|2.6543
02:33:38|2.6527
02:33:39|2.6527
02:33:41|2.6527
02:33:41|2.6519
02:33:43|2.6512
02:33:43|2.6512
02:33:44|2.6512
02:33:45|2.6514
02:33:46|2.6504
02:33:47|2.6503
02:33:48|2.6496
02:33:49|2.6496
02:33:50|2.6506
02:33:51|2.6521
02:33:53|2.6521
02:33:53|2.6521
02:33:54|2.6521
02:33:55|2.6521
02:33:56|2.6521
02:33:57|2.6521
02:33:58|2.6521
02:34:00|2.6521
02:34:00|2.6521
02:34:01|2.6521
02:34:02|2.6521
02:34:03|2.6496
02:34:04|2.6496
02:34:05|2.6496
02:34:06|2.6496
02:34:08|2.6496
02:34:09|2.6512
02:34:10|2.6512
02:34:11|2.6512
02:34:11|2.6543
02:34:13|2.6551
02:34:14|2.6551
02:34:15|2.6551
02:34:15|2.6562
02:34:17|2.6571
02:34:17|2.6584
02:34:18|2.6584
02:34:19|2.6556
02:34:22|2.6556
02:34:23|2.656
02:34:24|2.656
02:34:26|2.656
02:34:26|2.6564
02:34:27|2.6564
02:34:28|2.6564
02:34:29|2.6589
02:34:30|2.6598
02:34:31|2.6603
02:34:32|2.6619
02:34:33|2.664
02:34:34|2.6647
02:34:35|2.6631
02:34:36|2.6623
02:34:37|2.6623
02:34:39|2.6639
02:34:40|2.6632
02:34:41|2.6622
02:34:42|2.6631
02:34:43|2.6609
02:34:44|2.6587
02:34:45|2.6587
02:34:46|2.6579
02:34:47|2.6586
02:34:48|2.6601
02:34:49|2.6601
02:34:50|2.6601
02:34:51|2.6601
02:34:52|2.6602
02:34:53|2.6583
02:34:54|2.6573
02:34:55|2.6568
02:34:56|2.655
02:34:57|2.655
02:34:58|2.655
02:34:59|2.655
02:35:00|2.655
02:35:01|2.655
02:35:02|2.655
02:35:03|2.6522
02:35:04|2.6522
02:35:05|2.6535
02:35:06|2.6511
02:35:07|2.6516
02:35:08|2.6527
02:35:09|2.6525
02:35:10|2.6525
02:35:11|2.6525
02:35:12|2.6525
02:35:14|2.6512
02:35:15|2.6512
02:35:17|2.6542
02:35:17|2.6549
02:35:18|2.6587
02:35:19|2.6587
02:35:21|2.6601
02:35:21|2.6592
02:35:23|2.6592
02:35:23|2.6602
02:35:24|2.6602
02:35:26|2.6602
02:35:26|2.6592
02:35:27|2.6617
02:35:28|2.6622
02:35:30|2.6614
02:35:32|2.6619
02:35:32|2.6619
02:35:34|2.6611
02:35:35|2.6611
02:35:36|2.6632
02:35:37|2.6624
02:35:38|2.6601
02:35:39|2.6609
02:35:40|2.6615
02:35:41|2.6615
02:35:42|2.6615
02:35:43|2.6615
02:35:44|2.6615
02:35:45|2.6654
02:35:46|2.6654
02:35:47|2.6654
02:35:48|2.6656
02:35:49|2.6664
02:35:50|2.6664
02:35:51|2.6667
02:35:52|2.6667
02:35:53|2.6667
02:35:54|2.6649
02:35:55|2.6649
02:35:56|2.6649
02:35:57|2.6649
02:35:58|2.6621
02:35:59|2.6619
02:36:00|2.6619
02:36:01|2.6619
02:36:02|2.6627
02:36:03|2.6627
02:36:04|2.6627
02:36:05|2.6627
02:36:06|2.6627
02:36:07|2.661
02:36:08|2.6611
02:36:09|2.6625
02:36:10|2.6641
02:36:11|2.6641
02:36:12|2.6641
02:36:13|2.6624
02:36:14|2.6639
02:36:15|2.6632
02:36:16|2.6632
02:36:17|2.6641
02:36:18|2.6641
02:36:19|2.6634
02:36:20|2.6644
02:36:21|2.6644
02:36:22|2.6644
02:36:23|2.6644
02:36:24|2.6644
02:36:25|2.6644
02:36:26|2.6644
02:36:27|2.6644
02:36:28|2.6641
02:36:29|2.6641
02:36:30|2.6628
02:36:31|2.6628
02:36:32|2.6615
02:36:33|2.6615
02:36:34|2.6567
02:36:35|2.6589
02:36:36|2.6573
02:36:37|2.6573
02:36:38|2.6564
02:36:39|2.6573
02:36:40|2.6555
02:36:41|2.6554
02:36:42|2.6544
02:36:43|2.6539
02:36:44|2.6539
02:36:45|2.6539
02:36:46|2.6534
02:36:47|2.6534
02:36:48|2.6534
02:36:49|2.6531
02:36:50|2.6515
02:36:51|2.6525
02:36:52|2.6525
02:36:53|2.6525
02:36:54|2.6525
02:36:55|2.6525
02:36:56|2.6525
02:36:57|2.6563
02:36:58|2.6586
02:36:59|2.6586
02:37:00|2.6588
02:37:01|2.6556
02:37:02|2.6556
02:37:03|2.6556
02:37:04|2.6556
02:37:05|2.6539
02:37:06|2.6539
02:37:07|2.6539
02:37:08|2.6539
02:37:10|2.6526
02:37:11|2.6526
02:37:12|2.6526
02:37:13|2.6526
02:37:14|2.6521
02:37:15|2.6521
02:37:16|2.6498
02:37:17|2.6494
02:37:18|2.6487
02:37:19|2.6471
02:37:20|2.6471
02:37:21|2.647
02:37:22|2.6458
02:37:23|2.6481
02:37:24|2.648
02:37:25|2.6481
02:37:26|2.6476
02:37:27|2.6486
02:37:28|2.6486
02:37:29|2.6486
02:37:30|2.6486
02:37:31|2.6486
02:37:32|2.6486
02:37:33|2.6486
02:37:34|2.6486
02:37:35|2.6494
02:37:36|2.6494
02:37:37|2.6494
02:37:38|2.6494
02:37:39|2.6494
02:37:40|2.6494
02:37:41|2.6494
02:37:42|2.6516
02:37:43|2.6497
02:37:44|2.651
02:37:45|2.6478
02:37:46|2.6477
02:37:47|2.6487
02:37:48|2.6487
02:37:49|2.6487
02:37:50|2.6459
02:37:51|2.6459
02:37:52|2.6458
02:37:53|2.6476
02:37:54|2.6476
02:37:55|2.6476
02:37:56|2.6476
02:37:57|2.6476
02:37:58|2.6464
02:37:59|2.6449
02:38:00|2.6447
02:38:01|2.6472
02:38:03|2.6472
02:38:04|2.6472
02:38:05|2.6472
02:38:05|2.6472
02:38:07|2.6472
02:38:07|2.6472
02:38:08|2.6472
02:38:09|2.6472
02:38:10|2.6472
02:38:13|2.6472
02:38:14|2.6475
02:38:15|2.6475
02:38:15|2.6475
02:38:16|2.6475
02:38:18|2.6436
02:38:18|2.6422
02:38:19|2.6414
02:38:22|2.6397
02:38:22|2.6399
02:38:24|2.6412
02:38:24|2.6426
02:38:25|2.6448
02:38:26|2.6455
02:38:27|2.6455
02:38:28|2.6419
02:38:30|2.6419
02:38:30|2.6419
02:38:31|2.6406
02:38:32|2.6412
02:38:33|2.6412
02:38:34|2.6425
02:38:35|2.6427
02:38:36|2.6451
02:38:37|2.6451
02:38:39|2.6446
02:38:39|2.6446
02:38:40|2.6444
02:38:41|2.6452
02:38:42|2.6464
02:38:44|2.6483
02:38:45|2.6463
02:38:45|2.6491
02:38:46|2.6491
02:38:48|2.6491
02:38:48|2.65
02:38:49|2.6501
02:38:50|2.6509
02:38:52|2.6523
02:38:53|2.6521
02:38:54|2.6521
02:38:55|2.6524
02:38:56|2.6524
02:38:57|2.6513
02:38:58|2.6513
02:39:00|2.6513
02:39:00|2.651
02:39:01|2.65
02:39:02|2.65
02:39:03|2.65
02:39:04|2.65
02:39:06|2.6516
02:39:07|2.6509
02:39:08|2.6522
02:39:09|2.6522
02:39:10|2.6522
02:39:11|2.6529
02:39:13|2.653
02:39:13|2.653
02:39:14|2.6523
02:39:16|2.6537
02:39:17|2.6548
02:39:18|2.6571
02:39:19|2.6567
02:39:20|2.6567
02:39:21|2.6567
02:39:22|2.6553
02:39:23|2.6553
02:39:24|2.654
02:39:25|2.6533
02:39:26|2.6533
02:39:27|2.6533
02:39:28|2.6533
02:39:29|2.6533
02:39:30|2.6511
02:39:31|2.6503
02:39:32|2.6515
02:39:33|2.6515
02:39:34|2.6515
02:39:35|2.6515
02:39:36|2.652
02:39:37|2.652
02:39:39|2.652
02:39:39|2.652
02:39:40|2.6541
02:39:41|2.655
02:39:42|2.655
02:39:43|2.655
02:39:44|2.655
02:39:46|2.6556
02:39:46|2.6556
02:39:48|2.6556
02:39:49|2.6554
02:39:49|2.6544
02:39:51|2.6544
02:39:52|2.6549
02:39:53|2.6555
02:39:54|2.6555
02:39:55|2.6562
02:39:56|2.6551
02:39:57|2.6553
02:39:58|2.6553
02:39:59|2.6553
02:40:00|2.6575
02:40:01|2.6577
02:40:03|2.6577
02:40:03|2.6557
02:40:05|2.6543
02:40:06|2.6543
02:40:07|2.6543
02:40:08|2.6536
02:40:08|2.6528
02:40:10|2.651
02:40:11|2.651
02:40:11|2.651
02:40:12|2.6499
02:40:14|2.6489
02:40:15|2.6489
02:40:15|2.6485
02:40:17|2.6485
02:40:18|2.6485
02:40:19|2.6485
02:40:20|2.6483
02:40:21|2.6477
02:40:22|2.6469
02:40:23|2.6455
02:40:23|2.6455
02:40:25|2.6467
02:40:25|2.648
02:40:26|2.648
02:40:28|2.648
02:40:29|2.648
02:40:29|2.6499
02:40:31|2.6484
02:40:32|2.6484
02:40:32|2.6484
02:40:33|2.6484
02:40:34|2.6484
02:40:36|2.6484
02:40:37|2.6484
02:40:38|2.6484
02:40:39|2.6484
02:40:40|2.6484
02:40:40|2.6484
02:40:42|2.65
02:40:43|2.65
02:40:44|2.65
02:40:45|2.65
02:40:45|2.65
02:40:46|2.6525
02:40:48|2.6534
02:40:48|2.6501
02:40:50|2.6501
02:40:51|2.6509
02:40:52|2.65
02:40:53|2.65
02:40:54|2.6522
02:40:55|2.6522
02:40:56|2.6522
02:40:57|2.6522
02:40:58|2.655
02:40:59|2.6556
02:41:00|2.6556
02:41:01|2.6566
02:41:02|2.6557
02:41:04|2.6557
02:41:04|2.6557
02:41:06|2.6542
02:41:06|2.6542
02:41:08|2.6542
02:41:09|2.6542
02:41:10|2.6542
02:41:10|2.6542
02:41:11|2.6542
02:41:13|2.6542
02:41:14|2.6539
02:41:15|2.6539
02:41:16|2.6539
02:41:17|2.6539
02:41:17|2.6539
02:41:19|2.6539
02:41:20|2.6539
02:41:21|2.6539
02:41:22|2.6534
02:41:22|2.6534
02:41:24|2.6534
02:41:25|2.6513
02:41:26|2.6513
02:41:27|2.6526
02:41:28|2.6526
02:41:29|2.6551
02:41:30|2.6556
02:41:30|2.6556
02:41:32|2.6548
02:41:33|2.6548
02:41:34|2.6548
02:41:35|2.6548
02:41:37|2.6545
02:41:38|2.6532
02:41:38|2.6532
02:41:39|2.6532
02:41:41|2.6529
02:41:41|2.6529
02:41:42|2.6529
02:41:44|2.6529
02:41:44|2.6529
02:41:45|2.6529
02:41:46|2.6529
02:41:47|2.6529
02:41:48|2.6529
02:41:49|2.6529
02:41:50|2.6529
02:41:51|2.6529
02:41:52|2.6529
02:41:53|2.6529
02:41:54|2.6529
02:41:55|2.6529
02:41:56|2.6511
02:41:57|2.6511
02:41:58|2.6502
02:41:59|2.6502
02:42:00|2.6502
02:42:01|2.6495
02:42:02|2.6486
02:42:03|2.6486
02:42:05|2.6471
02:42:05|2.6482
02:42:06|2.6482
02:42:07|2.6467
02:42:08|2.6453
02:42:10|2.6458
02:42:10|2.6458
02:42:11|2.6463
02:42:13|2.6439
02:42:15|2.6436
02:42:16|2.6436
02:42:17|2.6436
02:42:18|2.6436
02:42:18|2.6436
02:42:20|2.6436
02:42:20|2.6436
02:42:22|2.6436
02:42:24|2.6454
02:42:25|2.6454
02:42:26|2.6454
02:42:27|2.6474
02:42:27|2.6478
02:42:29|2.6484
02:42:30|2.6484
02:42:32|2.6484
02:42:33|2.6497
02:42:34|2.6507
02:42:35|2.6496
02:42:36|2.6473
02:42:36|2.6473
02:42:37|2.6473
02:42:39|2.6473
02:42:39|2.6473
02:42:41|2.6475
02:42:42|2.6487
02:42:42|2.6489
02:42:43|2.6489
02:42:45|2.6489
02:42:45|2.6489
02:42:46|2.6489
02:42:47|2.6473
02:42:48|2.6472
02:42:49|2.6472
02:42:50|2.6472
02:42:52|2.6472
02:42:52|2.6472
02:42:53|2.6472
02:42:55|2.6472
02:42:56|2.6464
02:42:57|2.6464
02:42:58|2.6464
02:42:59|2.6464
02:43:00|2.6464
02:43:01|2.6464
02:43:02|2.6449
02:43:03|2.6474
02:43:04|2.6434
02:43:06|2.6411
02:43:07|2.6411
02:43:08|2.6423
02:43:09|2.6428
02:43:10|2.6428
02:43:10|2.6446
02:43:12|2.6446
02:43:13|2.6408
02:43:13|2.6397
02:43:15|2.6384
02:43:16|2.637
02:43:16|2.6413
02:43:18|2.6402
02:43:20|2.642
02:43:21|2.6461
02:43:22|2.6479
02:43:23|2.6495
02:43:24|2.6523
02:43:25|2.6518
02:43:26|2.6524
02:43:27|2.6542
02:43:28|2.6543
02:43:29|2.6516
02:43:30|2.6516
02:43:31|2.6516
02:43:32|2.6507
02:43:33|2.6527
02:43:34|2.6551
02:43:36|2.6532
02:43:36|2.6532
02:43:37|2.6532
02:43:38|2.6532
02:43:39|2.6532
02:43:40|2.6528
02:43:41|2.6528
02:43:42|2.6557
02:43:44|2.6557
02:43:44|2.6549
02:43:45|2.6591
02:43:47|2.6591
02:43:47|2.6591
02:43:48|2.6555
02:43:49|2.6555
02:43:50|2.6567
02:43:51|2.6567
02:43:52|2.6567
02:43:53|2.6556
02:43:54|2.6538
02:43:55|2.6528
02:43:57|2.6527
02:43:57|2.6502
02:43:59|2.6499
02:43:59|2.6499
02:44:00|2.6499
02:44:01|2.6499
02:44:02|2.6494
02:44:03|2.6494
02:44:04|2.6485
02:44:06|2.6476
02:44:07|2.6452
02:44:08|2.649
02:44:09|2.6504
02:44:10|2.6504
02:44:11|2.6495
02:44:13|2.655
02:44:15|2.6524
02:44:17|2.6524
02:44:17|2.6524
02:44:19|2.6524
02:44:21|2.6524
02:44:21|2.6524
02:44:22|2.6521
02:44:24|2.6521
02:44:25|2.6521
02:44:27|2.6506
02:44:29|2.6505
02:44:29|2.6505
02:44:31|2.6512
02:44:31|2.6508
02:44:32|2.6508
02:44:33|2.6508
02:44:34|2.6508
02:44:35|2.6508
02:44:36|2.6508
02:44:38|2.6508
02:44:38|2.6521
02:44:39|2.6521
02:44:40|2.6521
02:44:41|2.6521
02:44:42|2.6521
02:44:43|2.65
02:44:44|2.6485
02:44:46|2.6484
02:44:47|2.6468
02:44:49|2.6473
02:44:49|2.6483
02:44:50|2.6457
02:44:51|2.6443
02:44:52|2.6436
02:44:53|2.6456
02:44:55|2.6452
02:44:55|2.6452
02:44:57|2.6445
02:44:58|2.642
02:44:59|2.641
02:44:59|2.6443
02:45:01|2.6415
02:45:02|2.6415
02:45:03|2.6401
02:45:03|2.6426
02:45:05|2.6443
02:45:06|2.6512
02:45:07|2.6541
02:45:08|2.6561
02:45:09|2.6566
02:45:10|2.6544
02:45:11|2.6544
02:45:12|2.6529
02:45:13|2.6529
02:45:14|2.6529
02:45:15|2.6529
02:45:16|2.6529
02:45:17|2.6529
02:45:18|2.6541
02:45:19|2.6527
02:45:20|2.6526
02:45:21|2.6496
02:45:22|2.6496
02:45:23|2.6496
02:45:25|2.6496
02:45:25|2.6505
02:45:27|2.6486
02:45:27|2.6492
02:45:28|2.6476
02:45:29|2.6464
02:45:30|2.6496
02:45:32|2.6496
02:45:33|2.6496
02:45:34|2.6481
02:45:34|2.6481
02:45:35|2.6481
02:45:36|2.6481
02:45:38|2.648
02:45:38|2.648
02:45:39|2.648
02:45:41|2.648
02:45:41|2.648
02:45:42|2.6516
02:45:43|2.6496
02:45:45|2.6518
02:45:45|2.6519
02:45:46|2.6519
02:45:48|2.6515
02:45:49|2.6515
02:45:50|2.6486
02:45:51|2.6485
02:45:52|2.648
02:45:53|2.648
02:45:54|2.6477
02:45:55|2.6477
02:45:56|2.6477
02:45:58|2.6496
02:45:58|2.6496
02:46:00|2.6494
02:46:02|2.6494
02:46:02|2.6494
02:46:03|2.6494
02:46:04|2.6494
02:46:05|2.6494
02:46:06|2.6523
02:46:07|2.6508
02:46:08|2.6505
02:46:10|2.6505
02:46:12|2.6508
02:46:12|2.6506
02:46:14|2.6529
02:46:16|2.6547
02:46:18|2.6577
02:46:18|2.6569
02:46:19|2.6569
02:46:20|2.6569
02:46:22|2.6559
02:46:24|2.6548
02:46:24|2.6548
02:46:26|2.6548
02:46:27|2.6565
02:46:28|2.6565
02:46:28|2.6565
02:46:30|2.6575
02:46:31|2.6566
02:46:32|2.6566
02:46:32|2.6555
02:46:34|2.6555
02:46:35|2.6555
02:46:36|2.6555
02:46:37|2.6555
02:46:38|2.654
02:46:39|2.6539
02:46:39|2.6535
02:46:40|2.6535
02:46:41|2.6535
02:46:43|2.6541
02:46:44|2.6541
02:46:44|2.6533
02:46:46|2.654
02:46:48|2.654
02:46:49|2.654
02:46:49|2.654
02:46:50|2.654
02:46:51|2.6555
02:46:52|2.6555
02:46:53|2.6555
02:46:54|2.6555
02:46:55|2.6555
02:46:56|2.6555
02:46:57|2.6559
02:46:59|2.6594
02:47:00|2.6594
02:47:00|2.6594
02:47:01|2.6594
02:47:02|2.6594
02:47:03|2.6594
02:47:04|2.6594
02:47:05|2.6594
02:47:06|2.6577
02:47:07|2.6556
02:47:09|2.6556
02:47:09|2.6556
02:47:10|2.6556
02:47:11|2.6556
02:47:13|2.6556
02:47:13|2.6556
02:47:14|2.6587
02:47:15|2.6576
02:47:17|2.6576
02:47:19|2.6566
02:47:19|2.6554
02:47:20|2.6534
02:47:21|2.6526
02:47:23|2.65
02:47:25|2.6477
02:47:26|2.6455
02:47:27|2.644
02:47:28|2.643
02:47:29|2.6457
02:47:30|2.6444
02:47:31|2.6471
02:47:32|2.6463
02:47:34|2.6481
02:47:35|2.649
02:47:36|2.6474
02:47:37|2.6449
02:47:38|2.6428
02:47:39|2.6434
02:47:40|2.6434
02:47:41|2.6448
02:47:42|2.6469
02:47:43|2.6469
02:47:44|2.6469
02:47:45|2.6466
02:47:47|2.6466
02:47:47|2.6451
02:47:49|2.6451
02:47:50|2.6451
02:47:51|2.6451
02:47:52|2.6451
02:47:52|2.6451
02:47:53|2.645
02:47:54|2.645
02:47:55|2.6451
02:47:57|2.6465
02:47:58|2.6469
02:47:58|2.6469
02:47:59|2.649
02:48:00|2.6476
02:48:02|2.647
02:48:02|2.6446
02:48:03|2.644
02:48:05|2.644
02:48:05|2.644
02:48:06|2.646
02:48:08|2.646
02:48:09|2.6413
02:48:11|2.6405
02:48:12|2.64
02:48:12|2.6413
02:48:13|2.6413
02:48:14|2.6413
02:48:15|2.6423
02:48:16|2.6423
02:48:17|2.6449
02:48:19|2.6438
02:48:21|2.6438
02:48:22|2.6438
02:48:24|2.6438
02:48:25|2.6438
02:48:26|2.6438
02:48:26|2.6438
02:48:28|2.6438
02:48:29|2.6433
02:48:30|2.6433
02:48:30|2.6438
02:48:32|2.6461
02:48:32|2.6461
02:48:33|2.6456
02:48:35|2.6449
02:48:36|2.6464
02:48:37|2.6464
02:48:37|2.6464
02:48:39|2.6469
02:48:40|2.6455
02:48:42|2.6455
02:48:42|2.6455
02:48:43|2.6456
02:48:45|2.6456
02:48:46|2.6461
02:48:47|2.6463
02:48:48|2.646
02:48:49|2.646
02:48:50|2.646
02:48:51|2.646
02:48:52|2.646
02:48:53|2.6458
02:48:54|2.6474
02:48:55|2.6474
02:48:56|2.6474
02:48:57|2.6474
02:48:58|2.6474
02:48:59|2.6473
02:49:00|2.6478
02:49:01|2.6478
02:49:02|2.6466
02:49:03|2.6466
02:49:04|2.6466
02:49:05|2.6436
02:49:06|2.6437
02:49:08|2.6462
02:49:08|2.6462
02:49:10|2.6462
02:49:11|2.6462
02:49:12|2.6462
02:49:13|2.6462
02:49:14|2.6462
02:49:15|2.6464
02:49:16|2.6464
02:49:17|2.6467
02:49:18|2.6467
02:49:20|2.6467
02:49:20|2.6463
02:49:22|2.6464
02:49:22|2.6486
02:49:23|2.6486
02:49:24|2.6486
02:49:25|2.6477
02:49:26|2.6476
02:49:27|2.6476
02:49:29|2.6476
02:49:29|2.6476
02:49:31|2.6476
02:49:32|2.6476
02:49:32|2.6476
02:49:34|2.6476
02:49:35|2.6503
02:49:36|2.6503
02:49:36|2.6503
02:49:38|2.6503
02:49:39|2.6503
02:49:40|2.6503
02:49:41|2.6503
02:49:42|2.6507
02:49:43|2.6507
02:49:44|2.6507
02:49:45|2.6507
02:49:47|2.6507
02:49:48|2.65
02:49:48|2.647
02:49:50|2.647
02:49:50|2.6447
02:49:51|2.6441
02:49:53|2.6436
02:49:54|2.6436
02:49:54|2.6442
02:49:56|2.6442
02:49:57|2.6442
02:49:57|2.6438
02:49:58|2.6438
02:49:59|2.6425
02:50:00|2.6428
02:50:01|2.6428
02:50:03|2.6428
02:50:03|2.6431
02:50:04|2.6431
02:50:06|2.6403
02:50:07|2.642
02:50:07|2.64
02:50:08|2.6397
02:50:10|2.6399
02:50:11|2.6408
02:50:11|2.6408
02:50:13|2.6408
02:50:13|2.64
02:50:15|2.6386
02:50:16|2.6386
02:50:16|2.6407
02:50:18|2.6407
02:50:18|2.6407
02:50:19|2.6407
02:50:21|2.6423
02:50:22|2.643
02:50:22|2.643
02:50:24|2.643
02:50:26|2.643
02:50:26|2.643
02:50:27|2.641
02:50:30|2.6413
02:50:31|2.6413
02:50:32|2.6413
02:50:33|2.642
02:50:34|2.642
02:50:36|2.642
02:50:36|2.6398
02:50:38|2.6395
02:50:38|2.6395
02:50:40|2.6395
02:50:41|2.6395
02:50:42|2.64
02:50:43|2.6373
02:50:43|2.6367
02:50:44|2.6379
02:50:46|2.6365
02:50:46|2.6372
02:50:48|2.6394
02:50:49|2.6394
02:50:49|2.6394
02:50:50|2.6395
02:50:53|2.6395
02:50:53|2.6399
02:50:54|2.6399
02:50:55|2.6399
02:50:56|2.642
02:50:57|2.6426
02:50:58|2.6388
02:50:59|2.6364
02:51:00|2.6364
02:51:01|2.6396
02:51:02|2.6405
02:51:03|2.6371
02:51:05|2.6371
02:51:05|2.6371
02:51:06|2.6399
02:51:08|2.6401
02:51:08|2.6401
02:51:10|2.6401
02:51:10|2.6401
02:51:11|2.6401
02:51:12|2.6401
02:51:13|2.6401
02:51:15|2.6401
02:51:15|2.6401
02:51:17|2.6401
02:51:18|2.6401
02:51:18|2.6401
02:51:20|2.6401
02:51:21|2.6401
02:51:22|2.6401
02:51:24|2.6401
02:51:25|2.6401
02:51:25|2.6433
02:51:26|2.6428
02:51:27|2.6428
02:51:28|2.6437
02:51:29|2.6437
02:51:30|2.6437
02:51:31|2.6446
02:51:33|2.6446
02:51:34|2.6446
02:51:35|2.6459
02:51:36|2.6452
02:51:37|2.6452
02:51:38|2.6452
02:51:39|2.6452
02:51:40|2.6452
02:51:41|2.6456
02:51:42|2.6456
02:51:43|2.6464
02:51:44|2.6464
02:51:46|2.6482
02:51:47|2.6482
02:51:48|2.647
02:51:50|2.647
02:51:50|2.647
02:51:51|2.647
02:51:52|2.6476
02:51:53|2.6476
02:51:54|2.6501
02:51:55|2.6509
02:51:56|2.6509
02:51:57|2.6488
02:51:58|2.6481
02:51:59|2.6481
02:52:02|2.647
02:52:02|2.647
02:52:03|2.647
02:52:04|2.647
02:52:05|2.647
02:52:06|2.647
02:52:07|2.647
02:52:08|2.647
02:52:09|2.647
02:52:10|2.647
02:52:11|2.647
02:52:13|2.6468
02:52:14|2.6468
02:52:15|2.6468
02:52:16|2.6468
02:52:17|2.6461
02:52:18|2.645
02:52:19|2.645
02:52:20|2.645
02:52:21|2.645
02:52:22|2.645
02:52:23|2.6454
02:52:24|2.6454
02:52:25|2.645
02:52:26|2.645
02:52:27|2.645
02:52:29|2.645
02:52:29|2.645
02:52:31|2.6489
02:52:33|2.6489
02:52:33|2.6489
02:52:34|2.6489
02:52:35|2.649
02:52:37|2.649
02:52:37|2.649
02:52:38|2.649
02:52:39|2.649
02:52:40|2.6489
02:52:41|2.6496
02:52:42|2.6495
02:52:43|2.65
02:52:44|2.6513
02:52:45|2.6507
02:52:46|2.6507
02:52:47|2.6507
02:52:48|2.6507
02:52:49|2.6507
02:52:50|2.6507
02:52:52|2.6507
02:52:53|2.6507
02:52:54|2.6507
02:52:55|2.6494
02:52:56|2.6494
02:52:57|2.6494
02:52:58|2.649
02:52:59|2.649
02:53:00|2.6485
02:53:02|2.6485
02:53:02|2.6485
02:53:04|2.6485
02:53:05|2.6485
02:53:06|2.6485
02:53:07|2.6485
02:53:08|2.6485
02:53:09|2.6485
02:53:10|2.6485
02:53:11|2.6485
02:53:12|2.6488
02:53:13|2.6488
02:53:14|2.6494
02:53:15|2.6494
02:53:16|2.6507
02:53:17|2.6507
02:53:18|2.651
02:53:19|2.651
02:53:20|2.651
02:53:22|2.6491
02:53:23|2.6495
02:53:23|2.6495
02:53:25|2.6497
02:53:25|2.6489
02:53:26|2.6489
02:53:27|2.6489
02:53:28|2.6489
02:53:29|2.6511
02:53:31|2.6511
02:53:32|2.652
02:53:32|2.6526
02:53:33|2.6537
02:53:35|2.6542
02:53:35|2.6542
02:53:37|2.6542
02:53:38|2.6542
02:53:38|2.6531
02:53:41|2.6534
02:53:41|2.6534
02:53:42|2.6521
02:53:43|2.6521
02:53:44|2.6521
02:53:45|2.6521
02:53:47|2.6531
02:53:48|2.6513
02:53:49|2.65
02:53:50|2.65
02:53:51|2.65
02:53:52|2.65
02:53:53|2.65
02:53:54|2.6533
02:53:55|2.6533
02:53:56|2.6533
02:53:57|2.6533
02:53:58|2.6533
02:53:59|2.6533
02:54:00|2.6513
02:54:01|2.6513
02:54:02|2.6513
02:54:03|2.6497
02:54:04|2.6497
02:54:05|2.6477
02:54:06|2.6472
02:54:07|2.6472
02:54:08|2.6472
02:54:09|2.6522
02:54:10|2.6522
02:54:11|2.6522
02:54:12|2.6522
02:54:13|2.6522
02:54:14|2.6522
02:54:15|2.6476
02:54:16|2.647
02:54:17|2.647
02:54:18|2.647
02:54:19|2.647
02:54:20|2.647
02:54:21|2.647
02:54:22|2.647
02:54:24|2.6495
02:54:24|2.6495
02:54:25|2.6491
02:54:26|2.6491
02:54:27|2.6491
02:54:28|2.6491
02:54:29|2.6491
02:54:30|2.6491
02:54:32|2.6461
02:54:33|2.645
02:54:34|2.645
02:54:35|2.6457
02:54:36|2.6457
02:54:37|2.6457
02:54:38|2.6457
02:54:39|2.6457
02:54:40|2.6457
02:54:41|2.6457
02:54:43|2.6457
02:54:43|2.6457
02:54:45|2.6487
02:54:46|2.6487
02:54:47|2.6487
02:54:48|2.6487
02:54:49|2.6464
02:54:50|2.6464
02:54:50|2.6493
02:54:51|2.6493
02:54:53|2.6493
02:54:53|2.6461
02:54:54|2.6461
02:54:55|2.6461
02:54:57|2.6453
02:54:57|2.6487
02:54:59|2.6487
02:55:00|2.6487
02:55:00|2.6487
02:55:02|2.6487
02:55:03|2.648
02:55:05|2.6501
02:55:05|2.6501
02:55:07|2.6501
02:55:08|2.6494
02:55:10|2.6487
02:55:10|2.652
02:55:11|2.6526
02:55:13|2.6548
02:55:14|2.6563
02:55:15|2.6565
02:55:15|2.6565
02:55:17|2.6565
02:55:18|2.6548
02:55:18|2.6559
02:55:19|2.6559
02:55:20|2.6559
02:55:21|2.6539
02:55:22|2.6543
02:55:24|2.6549
02:55:24|2.6549
02:55:26|2.6571
02:55:27|2.6571
02:55:27|2.6571
02:55:29|2.6571
02:55:30|2.6549
02:55:30|2.6549
02:55:32|2.6549
02:55:32|2.6548
02:55:34|2.6548
02:55:35|2.6548
02:55:36|2.6567
02:55:37|2.6575
02:55:38|2.6545
02:55:39|2.6545
02:55:40|2.6545
02:55:40|2.6545
02:55:42|2.6545
02:55:42|2.6545
02:55:44|2.6514
02:55:45|2.6505
02:55:46|2.6505
02:55:47|2.649
02:55:48|2.6515
02:55:48|2.6515
02:55:49|2.6504
02:55:50|2.6505
02:55:52|2.6505
02:55:52|2.6505
02:55:53|2.6512
02:55:54|2.6512
02:55:56|2.6512
02:55:56|2.6512
02:55:58|2.6512
02:55:59|2.6512
02:55:59|2.6512
02:56:00|2.6489
02:56:02|2.6476
02:56:03|2.6458
02:56:03|2.6453
02:56:05|2.6453
02:56:06|2.6461
02:56:08|2.6463
02:56:09|2.6463
02:56:09|2.6463
02:56:10|2.6463
02:56:12|2.644
02:56:13|2.6429
02:56:14|2.6438
02:56:15|2.6438
02:56:16|2.6438
02:56:18|2.6438
02:56:18|2.6438
02:56:19|2.6438
02:56:20|2.6438
02:56:21|2.647
02:56:22|2.6459
02:56:24|2.6479
02:56:24|2.6479
02:56:25|2.6478
02:56:28|2.6477
02:56:28|2.6477
02:56:30|2.6477
02:56:32|2.645
02:56:33|2.6449
02:56:34|2.6449
02:56:34|2.6449
02:56:35|2.644
02:56:36|2.644
02:56:37|2.6439
02:56:38|2.6439
02:56:40|2.642
02:56:40|2.6403
02:56:43|2.6433
02:56:43|2.6417
02:56:44|2.6417
02:56:45|2.6397
02:56:46|2.6386
02:56:47|2.6378
02:56:49|2.6378
02:56:51|2.6371
02:56:51|2.6386
02:56:52|2.6386
02:56:54|2.6386
02:56:56|2.6387
02:56:57|2.6387
02:56:57|2.6387
02:56:58|2.6387
02:56:59|2.6387
02:57:02|2.6387
02:57:02|2.641
02:57:03|2.6387
02:57:04|2.6387
02:57:05|2.6387
02:57:06|2.6387
02:57:07|2.6387
02:57:08|2.638
02:57:09|2.6382
02:57:10|2.6358
02:57:11|2.6358
02:57:12|2.6381
02:57:13|2.6356
02:57:14|2.6356
02:57:15|2.635
02:57:16|2.6339
02:57:17|2.6328
02:57:18|2.6327
02:57:19|2.634
02:57:20|2.634
02:57:21|2.634
02:57:22|2.634
02:57:23|2.634
02:57:24|2.634
02:57:25|2.634
02:57:26|2.634
02:57:28|2.634
02:57:30|2.634
02:57:31|2.634
02:57:31|2.634
02:57:32|2.6375
02:57:35|2.6375
02:57:36|2.636
02:57:37|2.636
02:57:38|2.636
02:57:40|2.636
02:57:42|2.636
02:57:42|2.636
02:57:45|2.636
02:57:46|2.636
02:57:46|2.636
02:57:47|2.6341
02:57:48|2.6341
02:57:49|2.6341
02:57:50|2.6341
02:57:51|2.6341
02:57:52|2.6341
02:57:53|2.6335
02:57:54|2.6335
02:57:55|2.6328
02:57:56|2.6325
02:57:57|2.6312
02:57:58|2.6312
02:57:59|2.6312
02:58:00|2.6312
02:58:01|2.6312
02:58:02|2.6312
02:58:04|2.6312
02:58:05|2.6303
02:58:06|2.6289
02:58:07|2.6289
02:58:08|2.6289
02:58:09|2.6289
02:58:10|2.6289
02:58:11|2.6302
02:58:12|2.6302
02:58:13|2.6302
02:58:14|2.6302
02:58:15|2.6302
02:58:16|2.6302
02:58:17|2.633
02:58:18|2.633
02:58:19|2.6305
02:58:20|2.6317
02:58:21|2.6317
02:58:22|2.6317
02:58:23|2.6312
02:58:24|2.6312
02:58:25|2.6312
02:58:26|2.6312
02:58:27|2.6312
02:58:29|2.6308
02:58:31|2.6308
02:58:32|2.6308
02:58:33|2.6308
02:58:35|2.6308
02:58:36|2.6308
02:58:37|2.6308
02:58:38|2.6289
02:58:39|2.6289
02:58:40|2.6294
02:58:41|2.6294
02:58:42|2.6285
02:58:43|2.6281
02:58:45|2.6281
02:58:46|2.6281
02:58:46|2.6281
02:58:48|2.6281
02:58:48|2.6281
02:58:49|2.6281
02:58:50|2.6281
02:58:52|2.6281
02:58:53|2.6318
02:58:53|2.6318
02:58:54|2.6318
02:58:56|2.6318
02:58:57|2.6318
02:58:58|2.6318
02:58:59|2.6334
02:59:00|2.6336
02:59:01|2.6336
02:59:02|2.6336
02:59:03|2.6336
02:59:04|2.6352
02:59:05|2.6352
02:59:07|2.6347
02:59:08|2.6347
02:59:08|2.6347
02:59:10|2.6347
02:59:11|2.6347
02:59:11|2.6347
02:59:12|2.6347
02:59:13|2.6353
02:59:15|2.6353
02:59:17|2.6353
02:59:17|2.6353
02:59:18|2.6353
02:59:19|2.6353
02:59:20|2.6351
02:59:22|2.635
02:59:23|2.635
02:59:25|2.635
02:59:25|2.6323
02:59:26|2.6309
02:59:27|2.6309
02:59:29|2.6309
02:59:30|2.6309
02:59:32|2.6309
02:59:33|2.6309
02:59:34|2.6309
02:59:35|2.6309
02:59:36|2.6309
02:59:36|2.63
02:59:37|2.63
02:59:39|2.63
02:59:40|2.63
02:59:41|2.6304
02:59:41|2.6304
02:59:44|2.6298
02:59:45|2.6305
02:59:46|2.6305
02:59:47|2.6305
02:59:48|2.6305
02:59:50|2.6356
02:59:51|2.6356
02:59:52|2.6356
02:59:53|2.6356
02:59:54|2.6356
02:59:55|2.6356
02:59:56|2.6356
02:59:58|2.6372
02:59:58|2.6372
03:00:00|2.6361
03:00:00|2.6361
03:00:01|2.635
03:00:02|2.635
03:00:04|2.635
03:00:04|2.6319
03:00:07|2.6326
03:00:07|2.6329
03:00:09|2.6345
03:00:10|2.6345
03:00:11|2.6345
03:00:13|2.6345
03:00:14|2.6345
03:00:15|2.6318
03:00:16|2.6318
03:00:17|2.6318
03:00:19|2.6301
03:00:20|2.6301
03:00:22|2.6301
03:00:22|2.6301
03:00:23|2.6301
03:00:24|2.6336
03:00:25|2.6336
03:00:26|2.6336
03:00:28|2.6336
03:00:29|2.6336
03:00:31|2.6345
03:00:31|2.6329
03:00:33|2.6329
03:00:34|2.6329
03:00:35|2.6329
03:00:37|2.6319
03:00:39|2.6317
03:00:39|2.6317
03:00:40|2.6317
03:00:42|2.6317
03:00:42|2.6317
03:00:43|2.6317
03:00:45|2.6317
03:00:45|2.6317
03:00:47|2.6317
03:00:48|2.6317
03:00:49|2.6309
03:00:50|2.6305
03:00:52|2.6304
03:00:53|2.6301
03:00:54|2.6301
03:00:54|2.6301
03:00:56|2.6329
03:00:58|2.6333
03:00:59|2.6333
03:01:00|2.6333
03:01:01|2.6333
03:01:02|2.6333
03:01:03|2.6333
03:01:04|2.6333
03:01:05|2.634
03:01:06|2.634
03:01:07|2.6352
03:01:08|2.6352
03:01:09|2.6352
03:01:09|2.6352
03:01:11|2.6352
03:01:12|2.6316
03:01:13|2.6316
03:01:14|2.6316
03:01:15|2.6316
03:01:16|2.63
03:01:18|2.63
03:01:19|2.6282
03:01:20|2.6293
03:01:21|2.6293
03:01:23|2.6293
03:01:24|2.6293
03:01:25|2.6293
03:01:26|2.6282
03:01:27|2.6282
03:01:28|2.6282
03:01:30|2.6274
03:01:32|2.6274
03:01:33|2.6269
03:01:34|2.6253
03:01:35|2.6244
03:01:36|2.6244
03:01:38|2.6237
03:01:39|2.6244
03:01:40|2.6244
03:01:42|2.6244
03:01:43|2.6244
03:01:44|2.6279
03:01:44|2.63
03:01:46|2.6302
03:01:47|2.6281
03:01:48|2.6281
03:01:50|2.6281
03:01:51|2.6281
03:01:52|2.6294
03:01:54|2.6322
03:01:54|2.6322
03:01:56|2.6306
03:01:56|2.6306
03:01:58|2.6333
03:01:58|2.6333
03:01:59|2.6346
03:02:01|2.6348
03:02:02|2.6338
03:02:03|2.6334
03:02:03|2.6334
03:02:05|2.6337
03:02:06|2.6327
03:02:06|2.6327
03:02:08|2.6327
03:02:09|2.6327
03:02:09|2.6347
03:02:10|2.6347
03:02:11|2.6347
03:02:12|2.6329
03:02:13|2.6329
03:02:15|2.6329
03:02:15|2.6295
03:02:17|2.6309
03:02:17|2.6309
03:02:20|2.6309
03:02:20|2.6309
03:02:21|2.6356
03:02:22|2.6356
03:02:23|2.6345
03:02:24|2.6345
03:02:25|2.637
03:02:26|2.6383
03:02:27|2.6385
03:02:28|2.6399
03:02:29|2.6399
03:02:30|2.6399
03:02:32|2.638
03:02:34|2.6422
03:02:35|2.6422
03:02:37|2.6423
03:02:38|2.6432
03:02:39|2.6412
03:02:41|2.6412
03:02:43|2.6407
03:02:44|2.6407
03:02:45|2.6407
03:02:47|2.6407
03:02:47|2.6407
03:02:50|2.6421
03:02:52|2.6421
03:02:52|2.6421
03:02:53|2.6421
03:02:55|2.6421
03:02:55|2.6423
03:02:57|2.6439
03:02:58|2.6439
03:02:59|2.6439
03:03:00|2.6439
03:03:01|2.6439
03:03:02|2.6439
03:03:03|2.6439
03:03:04|2.6439
03:03:05|2.6439
03:03:06|2.6451
03:03:08|2.6451
03:03:09|2.6451
03:03:10|2.6451
03:03:11|2.6451
03:03:12|2.6455
03:03:13|2.6451
03:03:13|2.6451
03:03:15|2.6453
03:03:16|2.6453
03:03:16|2.6444
03:03:18|2.645
03:03:19|2.645
03:03:20|2.6415
03:03:21|2.6412
03:03:22|2.6405
03:03:23|2.6405
03:03:24|2.6405
03:03:24|2.6422
03:03:26|2.6422
03:03:27|2.6422
03:03:29|2.6422
03:03:29|2.6441
03:03:30|2.6441
03:03:32|2.6454
03:03:32|2.6454
03:03:34|2.645
03:03:36|2.6463
03:03:38|2.647
03:03:38|2.647
03:03:40|2.647
03:03:41|2.647
03:03:43|2.647
03:03:43|2.6491
03:03:44|2.6491
03:03:45|2.6495
03:03:46|2.6495
03:03:48|2.6509
03:03:48|2.6509
03:03:50|2.6512
03:03:51|2.6509
03:03:52|2.6509
03:03:53|2.6503
03:03:55|2.6503
03:03:57|2.6511
03:03:58|2.6511
03:03:59|2.6511
03:04:00|2.6523
03:04:02|2.6523
03:04:03|2.652
03:04:04|2.652
03:04:05|2.652
03:04:07|2.6524
03:04:07|2.6527
03:04:08|2.6527
03:04:11|2.652
03:04:12|2.6509
03:04:12|2.6509
03:04:13|2.6509
03:04:15|2.6509
03:04:15|2.6509
03:04:16|2.647
03:04:17|2.6458
03:04:19|2.6458
03:04:20|2.6458
03:04:21|2.6458
03:04:22|2.646
03:04:23|2.646
03:04:24|2.646
03:04:25|2.6474
03:04:27|2.6473
03:04:28|2.6459
03:04:29|2.645
03:04:30|2.644
03:04:31|2.6447
03:04:32|2.6447
03:04:33|2.6475
03:04:35|2.6483
03:04:37|2.6482
03:04:38|2.6482
03:04:39|2.6482
03:04:41|2.6482
03:04:42|2.6429
03:04:43|2.642
03:04:44|2.6405
03:04:45|2.6405
03:04:46|2.6405
03:04:47|2.6405
03:04:48|2.6405
03:04:50|2.6405
03:04:51|2.6439
03:04:52|2.6439
03:04:53|2.6439
03:04:54|2.6423
03:04:54|2.6422
03:04:56|2.6422
03:04:57|2.6422
03:04:58|2.6448
03:04:59|2.6448
03:05:00|2.6447
03:05:01|2.6447
03:05:02|2.6422
03:05:03|2.6422
03:05:03|2.6422
03:05:05|2.6407
03:05:06|2.6397
03:05:07|2.639
03:05:08|2.6391
03:05:09|2.6391
03:05:10|2.6377
03:05:11|2.6369
03:05:12|2.6369
03:05:13|2.6369
03:05:14|2.6369
03:05:15|2.6369
03:05:16|2.6369
03:05:17|2.6369
03:05:18|2.6369
03:05:19|2.6369
03:05:19|2.6369
03:05:21|2.6394
03:05:22|2.6393
03:05:23|2.6393
03:05:24|2.6394
03:05:26|2.6388
03:05:27|2.6388
03:05:27|2.6369
03:05:30|2.6355
03:05:30|2.6355
03:05:31|2.6355
03:05:32|2.6355
03:05:34|2.6355
03:05:35|2.6342
03:05:36|2.6335
03:05:36|2.6323
03:05:37|2.6322
03:05:38|2.6322
03:05:39|2.6322
03:05:42|2.6322
03:05:42|2.632
03:05:43|2.6311
03:05:45|2.6317
03:05:47|2.6317
03:05:48|2.6295
03:05:49|2.6295
03:05:50|2.6322
03:05:51|2.6338
03:05:52|2.6338
03:05:53|2.6338
03:05:54|2.6338
03:05:55|2.6324
03:05:55|2.6317
03:05:57|2.6317
03:05:57|2.6317
03:05:59|2.6317
03:05:59|2.6317
03:06:00|2.6317
03:06:02|2.6317
03:06:03|2.6317
03:06:04|2.6317
03:06:04|2.6323
03:06:06|2.6321
03:06:07|2.6321
03:06:08|2.6321
03:06:09|2.6321
03:06:10|2.6321
03:06:11|2.6321
03:06:12|2.6321
03:06:12|2.6321
03:06:14|2.6327
03:06:15|2.634
03:06:16|2.634
03:06:17|2.634
03:06:17|2.634
03:06:19|2.634
03:06:20|2.634
03:06:21|2.634
03:06:22|2.634
03:06:23|2.634
03:06:24|2.634
03:06:25|2.633
03:06:26|2.633
03:06:27|2.633
03:06:28|2.633
03:06:29|2.633
03:06:31|2.633
03:06:32|2.633
03:06:32|2.633
03:06:34|2.633
03:06:35|2.633
03:06:37|2.6287
03:06:38|2.6277
03:06:39|2.6277
03:06:40|2.6277
03:06:41|2.6277
03:06:43|2.6303
03:06:45|2.6303
03:06:46|2.6303
03:06:46|2.6303
03:06:47|2.6297
03:06:49|2.6297
03:06:50|2.6297
03:06:51|2.6287
03:06:51|2.6287
03:06:54|2.6277
03:06:54|2.6272
03:06:55|2.6272
03:06:56|2.6264
03:06:57|2.6264
03:06:58|2.6264
03:06:59|2.6263
03:07:00|2.6284
03:07:02|2.6284
03:07:03|2.6284
03:07:04|2.6284
03:07:05|2.6284
03:07:06|2.63
03:07:07|2.63
03:07:08|2.6298
03:07:09|2.6299
03:07:11|2.6299
03:07:13|2.6299
03:07:14|2.6289
03:07:16|2.63
03:07:16|2.6303
03:07:18|2.6303
03:07:19|2.6318
03:07:20|2.6318
03:07:21|2.6318
03:07:22|2.6318
03:07:23|2.6327
03:07:25|2.6327
03:07:26|2.6327
03:07:26|2.6327
03:07:28|2.6312
03:07:30|2.6312
03:07:30|2.6312
03:07:32|2.6312
03:07:32|2.6312
03:07:33|2.6312
03:07:34|2.6312
03:07:35|2.6312
03:07:36|2.6312
03:07:39|2.6311
03:07:39|2.6311
03:07:40|2.6311
03:07:42|2.6319
03:07:43|2.6319
03:07:45|2.6319
03:07:46|2.6319
03:07:48|2.6288
03:07:49|2.6288
03:07:51|2.6288
03:07:51|2.63
03:07:53|2.63
03:07:53|2.63
03:07:55|2.63
03:07:56|2.6309
03:07:56|2.6309
03:07:57|2.6309
03:07:59|2.6282
03:08:00|2.6282
03:08:00|2.6282
03:08:02|2.6282
03:08:03|2.6314
03:08:03|2.6314
03:08:05|2.6306
03:08:05|2.6306
03:08:07|2.6306
03:08:08|2.6306
03:08:08|2.6306
03:08:10|2.6306
03:08:11|2.6306
03:08:11|2.6306
03:08:12|2.6306
03:08:13|2.6282
03:08:14|2.6282
03:08:17|2.6285
03:08:18|2.6285
03:08:18|2.6285
03:08:19|2.6285
03:08:20|2.6311
03:08:21|2.6311
03:08:22|2.6311
03:08:23|2.6311
03:08:24|2.6311
03:08:25|2.6311
03:08:26|2.6311
03:08:27|2.6311
03:08:28|2.63
03:08:29|2.63
03:08:31|2.63
03:08:32|2.6277
03:08:33|2.6262
03:08:34|2.6262
03:08:35|2.6271
03:08:36|2.625
03:08:37|2.6239
03:08:39|2.6251
03:08:39|2.6251
03:08:41|2.6251
03:08:42|2.6251
03:08:43|2.6251
03:08:44|2.6261
03:08:45|2.6261
03:08:46|2.6263
03:08:47|2.6281
03:08:48|2.625
03:08:49|2.6233
03:08:49|2.6221
03:08:50|2.622
03:08:51|2.6235
03:08:53|2.6233
03:08:53|2.6262
03:08:54|2.6262
03:08:56|2.6272
03:08:56|2.6291
03:08:58|2.63
03:08:58|2.6309
03:09:01|2.6298
03:09:02|2.6298
03:09:02|2.6298
03:09:04|2.6298
03:09:05|2.6298
03:09:06|2.6298
03:09:07|2.6298
03:09:08|2.6298
03:09:09|2.6287
03:09:09|2.6287
03:09:12|2.6305
03:09:12|2.6306
03:09:13|2.6306
03:09:15|2.6328
03:09:15|2.6328
03:09:16|2.6328
03:09:18|2.6328
03:09:19|2.6352
03:09:19|2.6344
03:09:20|2.636
03:09:21|2.6355
03:09:22|2.6355
03:09:23|2.6375
03:09:25|2.6365
03:09:27|2.6365
03:09:27|2.6382
03:09:28|2.6363
03:09:29|2.6363
03:09:30|2.6357
03:09:31|2.6348
03:09:33|2.6353
03:09:33|2.6353
03:09:35|2.6354
03:09:36|2.6354
03:09:38|2.6354
03:09:39|2.6356
03:09:40|2.6356
03:09:42|2.6356
03:09:42|2.6356
03:09:43|2.6317
03:09:45|2.6317
03:09:45|2.6317
03:09:46|2.631
03:09:47|2.631
03:09:49|2.631
03:09:50|2.631
03:09:51|2.6306
03:09:52|2.6309
03:09:52|2.6301
03:09:53|2.6293
03:09:54|2.6293
03:09:56|2.6292
03:09:56|2.63
03:09:57|2.6278
03:09:58|2.6277
03:09:59|2.6272
03:10:00|2.6272
03:10:01|2.6264
03:10:03|2.6264
03:10:03|2.6264
03:10:04|2.6269
03:10:07|2.6269
03:10:07|2.6251
03:10:09|2.6245
03:10:10|2.6239
03:10:11|2.6224
03:10:12|2.6224
03:10:13|2.6224
03:10:14|2.6246
03:10:15|2.6246
03:10:16|2.623
03:10:17|2.6236
03:10:19|2.6236
03:10:19|2.6254
03:10:20|2.6254
03:10:22|2.6254
03:10:23|2.6252
03:10:24|2.6252
03:10:25|2.6252
03:10:26|2.6252
03:10:27|2.6252
03:10:27|2.6246
03:10:30|2.6246
03:10:30|2.6246
03:10:31|2.6214
03:10:33|2.6214
03:10:34|2.6225
03:10:34|2.6225
03:10:35|2.6225
03:10:36|2.6196
03:10:37|2.6185
03:10:38|2.6185
03:10:39|2.617
03:10:40|2.617
03:10:42|2.6189
03:10:43|2.6189
03:10:44|2.6189
03:10:45|2.6189
03:10:46|2.6194
03:10:47|2.619
03:10:48|2.619
03:10:49|2.619
03:10:50|2.619
03:10:52|2.619
03:10:52|2.619
03:10:55|2.619
03:10:55|2.619
03:10:56|2.619
03:10:57|2.6194
03:10:59|2.6185
03:10:59|2.6178
03:11:00|2.6178
03:11:01|2.6172
03:11:02|2.6191
03:11:03|2.6191
03:11:04|2.6191
03:11:05|2.6169
03:11:07|2.6157
03:11:09|2.6178
03:11:10|2.6182
03:11:11|2.6199
03:11:12|2.6199
03:11:12|2.6191
03:11:13|2.6183
03:11:15|2.6183
03:11:16|2.6183
03:11:17|2.6183
03:11:19|2.6183
03:11:19|2.6188
03:11:21|2.6191
03:11:22|2.6191
03:11:22|2.6191
03:11:24|2.6191
03:11:24|2.6191
03:11:25|2.6191
03:11:27|2.6202
03:11:28|2.6182
03:11:29|2.6182
03:11:29|2.6182
03:11:31|2.6202
03:11:32|2.6187
03:11:33|2.6187
03:11:33|2.6187
03:11:34|2.6184
03:11:37|2.6178
03:11:37|2.6177
03:11:39|2.6177
03:11:39|2.6177
03:11:41|2.6177
03:11:41|2.6177
03:11:42|2.619
03:11:44|2.619
03:11:45|2.619
03:11:45|2.618
03:11:46|2.6167
03:11:48|2.6144
03:11:50|2.6152
03:11:51|2.6152
03:11:52|2.6152
03:11:53|2.6152
03:11:54|2.6152
03:11:55|2.6152
03:11:56|2.6143
03:11:57|2.6143
03:11:58|2.6113
03:11:59|2.6121
03:12:00|2.6121
03:12:02|2.6122
03:12:02|2.6094
03:12:03|2.6086
03:12:06|2.6067
03:12:06|2.6039
03:12:07|2.6066
03:12:08|2.6053
03:12:09|2.6081
03:12:10|2.6094
03:12:11|2.6094
03:12:12|2.6094
03:12:13|2.6094
03:12:14|2.6094
03:12:15|2.6083
03:12:16|2.6086
03:12:17|2.6086
03:12:18|2.6086
03:12:20|2.6073
03:12:20|2.6061
03:12:22|2.6035
03:12:23|2.6017
03:12:25|2.6029
03:12:26|2.6038
03:12:27|2.6051
03:12:27|2.6073
03:12:29|2.6058
03:12:31|2.6037
03:12:32|2.6082
03:12:33|2.6093
03:12:33|2.6117
03:12:34|2.6119
03:12:35|2.6126
03:12:36|2.6126
03:12:37|2.6131
03:12:39|2.6136
03:12:39|2.6149
03:12:40|2.6154
03:12:42|2.6157
03:12:44|2.6158
03:12:45|2.6164
03:12:46|2.6183
03:12:46|2.6186
03:12:48|2.6186
03:12:49|2.6186
03:12:50|2.6186
03:12:51|2.6204
03:12:52|2.6227
03:12:53|2.6235
03:12:55|2.6241
03:12:56|2.6241
03:12:57|2.6241
03:12:58|2.6244
03:13:00|2.6253
03:13:00|2.6253
03:13:01|2.6253
03:13:02|2.627
03:13:04|2.6282
03:13:04|2.6272
03:13:05|2.6295
03:13:06|2.6273
03:13:08|2.6267
03:13:08|2.6292
03:13:09|2.6292
03:13:10|2.6311
03:13:11|2.6316
03:13:14|2.633
03:13:15|2.6351
03:13:16|2.6358
03:13:18|2.6346
03:13:19|2.6329
03:13:20|2.6329
03:13:21|2.6308
03:13:21|2.6329
03:13:22|2.6312
03:13:24|2.6315
03:13:24|2.6315
03:13:26|2.6297
03:13:26|2.6297
03:13:27|2.6297
03:13:29|2.6313
03:13:30|2.6313
03:13:30|2.6278
03:13:31|2.6278
03:13:32|2.6278
03:13:33|2.6278
03:13:34|2.6257
03:13:36|2.6261
03:13:36|2.6261
03:13:38|2.6253
03:13:39|2.6251
03:13:40|2.6251
03:13:40|2.6237
03:13:41|2.6234
03:13:42|2.6234
03:13:44|2.6227
03:13:44|2.6239
03:13:47|2.6227
03:13:48|2.6227
03:13:48|2.6183
03:13:50|2.6216
03:13:51|2.6216
03:13:51|2.6216
03:13:53|2.6193
03:13:54|2.618
03:13:54|2.6163
03:13:57|2.6175
03:13:57|2.6204
03:13:58|2.6204
03:13:59|2.6204
03:14:00|2.6204
03:14:02|2.6204
03:14:02|2.6204
03:14:03|2.6202
03:14:05|2.6191
03:14:06|2.6191
03:14:07|2.6191
03:14:07|2.6191
03:14:09|2.6161
03:14:10|2.6158
03:14:10|2.6158
03:14:12|2.6158
03:14:13|2.6143
03:14:14|2.6142
03:14:15|2.6128
03:14:16|2.6128
03:14:17|2.6154
03:14:18|2.6163
03:14:19|2.6163
03:14:21|2.6175
03:14:21|2.6175
03:14:23|2.6175
03:14:23|2.615
03:14:24|2.615
03:14:25|2.615
03:14:27|2.615
03:14:28|2.615
03:14:29|2.615
03:14:30|2.615
03:14:30|2.615
03:14:32|2.6187
03:14:33|2.6201
03:14:34|2.6201
03:14:35|2.6203
03:14:36|2.6203
03:14:37|2.6212
03:14:37|2.6212
03:14:39|2.6212
03:14:39|2.6212
03:14:40|2.618
03:14:42|2.6159
03:14:43|2.6159
03:14:44|2.6177
03:14:45|2.6187
03:14:46|2.6187
03:14:47|2.6189
03:14:49|2.6205
03:14:49|2.6226
03:14:50|2.6217
03:14:52|2.6216
03:14:54|2.6217
03:14:55|2.6217
03:14:55|2.6217
03:14:57|2.6217
03:14:58|2.6235
03:14:59|2.623
03:15:00|2.623
03:15:01|2.623
03:15:03|2.624
03:15:05|2.6244
03:15:06|2.6248
03:15:08|2.6253
03:15:08|2.6253
03:15:10|2.6253
03:15:11|2.6253
03:15:12|2.6238
03:15:13|2.622
03:15:15|2.62
03:15:17|2.62
03:15:17|2.62
03:15:19|2.62
03:15:20|2.6125
03:15:21|2.6125
03:15:22|2.6125
03:15:24|2.6138
03:15:25|2.6152
03:15:27|2.6137
03:15:27|2.6111
03:15:28|2.6111
03:15:29|2.6104
03:15:30|2.6087
03:15:33|2.6108
03:15:34|2.6108
03:15:34|2.6108
03:15:36|2.6108
03:15:36|2.6108
03:15:37|2.6108
03:15:38|2.6108
03:15:40|2.6127
03:15:40|2.6127
03:15:42|2.6127
03:15:43|2.6133
03:15:43|2.6133
03:15:45|2.6146
03:15:46|2.6143
03:15:47|2.6143
03:15:49|2.6143
03:15:49|2.6133
03:15:51|2.6133
03:15:52|2.6133
03:15:53|2.6133
03:15:54|2.6133
03:15:55|2.6133
03:15:56|2.6133
03:15:57|2.6133
03:15:58|2.6121
03:15:59|2.6096
03:16:00|2.6086
03:16:01|2.6075
03:16:02|2.6067
03:16:03|2.6065
03:16:05|2.6065
03:16:05|2.6056
03:16:07|2.6065
03:16:07|2.6081
03:16:10|2.6087
03:16:10|2.61
03:16:12|2.6114
03:16:13|2.6088
03:16:15|2.6094
03:16:15|2.6094
03:16:16|2.6094
03:16:18|2.6094
03:16:19|2.6119
03:16:20|2.6119
03:16:21|2.6129
03:16:21|2.612
03:16:23|2.612
03:16:23|2.612
03:16:25|2.612
03:16:26|2.612
03:16:27|2.613
03:16:28|2.613
03:16:29|2.6121
03:16:29|2.6121
03:16:30|2.6121
03:16:32|2.6121
03:16:33|2.6121
03:16:34|2.6106
03:16:35|2.6106
03:16:35|2.6106
03:16:38|2.6106
03:16:38|2.6106
03:16:39|2.6106
03:16:41|2.6106
03:16:41|2.6106
03:16:42|2.6106
03:16:44|2.6106
03:16:44|2.6106
03:16:46|2.6106
03:16:47|2.6106
03:16:48|2.6106
03:16:49|2.6106
03:16:50|2.6106
03:16:51|2.6106
03:16:52|2.6106
03:16:53|2.6106
03:16:54|2.6072
03:16:55|2.6072
03:16:56|2.6072
03:16:57|2.6072
03:16:58|2.6072
03:16:59|2.609
03:17:00|2.609
03:17:01|2.6088
03:17:02|2.6088
03:17:03|2.6073
03:17:04|2.6073
03:17:06|2.6063
03:17:07|2.6055
03:17:09|2.608
03:17:09|2.608
03:17:10|2.608
03:17:11|2.608
03:17:13|2.608
03:17:13|2.608
03:17:15|2.608
03:17:16|2.608
03:17:16|2.6089
03:17:18|2.6089
03:17:18|2.6089
03:17:19|2.6072
03:17:20|2.6072
03:17:22|2.6072
03:17:24|2.6072
03:17:24|2.6072
03:17:26|2.6094
03:17:26|2.6094
03:17:27|2.6094
03:17:28|2.6094
03:17:29|2.6094
03:17:30|2.6094
03:17:31|2.6094
03:17:32|2.6094
03:17:33|2.6094
03:17:35|2.6083
03:17:35|2.6089
03:17:36|2.6055
03:17:37|2.6055
03:17:39|2.6055
03:17:39|2.6055
03:17:40|2.6077
03:17:41|2.6058
03:17:42|2.6058
03:17:44|2.6058
03:17:44|2.6097
03:17:45|2.6097
03:17:47|2.61
03:17:47|2.6121
03:17:48|2.6131
03:17:51|2.6151
03:17:52|2.613
03:17:53|2.613
03:17:54|2.6126
03:17:55|2.6126
03:17:56|2.6126
03:17:56|2.6126
03:17:57|2.6135
03:18:00|2.6158
03:18:00|2.6156
03:18:02|2.6169
03:18:03|2.6169
03:18:04|2.6169
03:18:05|2.617
03:18:06|2.6175
03:18:07|2.6178
03:18:08|2.6189
03:18:09|2.6192
03:18:10|2.6182
03:18:11|2.6182
03:18:13|2.618
03:18:13|2.618
03:18:14|2.618
03:18:15|2.6151
03:18:16|2.6151
03:18:18|2.6151
03:18:18|2.6151
03:18:20|2.6178
03:18:22|2.6178
03:18:23|2.6178
03:18:24|2.6178
03:18:25|2.6178
03:18:25|2.6178
03:18:26|2.6178
03:18:29|2.6178
03:18:29|2.6206
03:18:30|2.6186
03:18:32|2.6186
03:18:32|2.6191
03:18:33|2.6196
03:18:34|2.6196
03:18:35|2.6196
03:18:37|2.6196
03:18:37|2.6168
03:18:38|2.6168
03:18:39|2.6168
03:18:40|2.6089
03:18:41|2.6081
03:18:43|2.6081
03:18:44|2.6099
03:18:44|2.6099
03:18:45|2.6099
03:18:46|2.6096
03:18:49|2.6112
03:18:49|2.6112
03:18:50|2.6112
03:18:51|2.6112
03:18:52|2.6087
03:18:53|2.6114
03:18:54|2.6135
03:18:55|2.6113
03:18:57|2.6113
03:18:58|2.6087
03:18:59|2.6087
03:19:00|2.6087
03:19:01|2.6067
03:19:02|2.6067
03:19:04|2.6065
03:19:05|2.6058
03:19:05|2.6058
03:19:07|2.6058
03:19:08|2.6058
03:19:08|2.6058
03:19:10|2.6058
03:19:11|2.6058
03:19:11|2.6044
03:19:13|2.6041
03:19:14|2.6034
03:19:15|2.6044
03:19:15|2.6043
03:19:17|2.6043
03:19:18|2.6043
03:19:19|2.6024
03:19:20|2.6036
03:19:20|2.6036
03:19:22|2.6036
03:19:22|2.6029
03:19:23|2.6035
03:19:26|2.6044
03:19:27|2.6044
03:19:28|2.6044
03:19:29|2.6058
03:19:30|2.6067
03:19:31|2.6067
03:19:32|2.6067
03:19:33|2.6067
03:19:34|2.6067
03:19:35|2.6061
03:19:36|2.6061
03:19:37|2.6061
03:19:38|2.6058
03:19:39|2.6058
03:19:40|2.6058
03:19:41|2.6031
03:19:42|2.605
03:19:43|2.6054
03:19:44|2.6052
03:19:45|2.6052
03:19:46|2.6049
03:19:47|2.6058
03:19:49|2.6058
03:19:49|2.6058
03:19:51|2.6062
03:19:51|2.6062
03:19:53|2.6062
03:19:54|2.6079
03:19:55|2.6061
03:19:56|2.6058
03:19:57|2.6058
03:19:58|2.6042
03:19:59|2.6042
03:19:59|2.6028
03:20:00|2.6018
03:20:02|2.6016
03:20:03|2.6002
03:20:03|2.6002
03:20:05|2.6002
03:20:07|2.6046
03:20:08|2.6021
03:20:08|2.6045
03:20:10|2.6045
03:20:12|2.6045
03:20:13|2.6045
03:20:14|2.6032
03:20:16|2.6028
03:20:16|2.6028
03:20:18|2.6028
03:20:20|2.6017
03:20:22|2.601
03:20:22|2.5997
03:20:23|2.5997
03:20:24|2.5985
03:20:25|2.5986
03:20:26|2.6018
03:20:28|2.6033
03:20:29|2.605
03:20:30|2.605
03:20:31|2.6062
03:20:32|2.6059
03:20:33|2.6059
03:20:34|2.6039
03:20:35|2.6024
03:20:36|2.6024
03:20:37|2.6024
03:20:38|2.6024
03:20:39|2.6024
03:20:40|2.6024
03:20:41|2.6015
03:20:42|2.6015
03:20:43|2.6015
03:20:44|2.6015
03:20:45|2.6015
03:20:47|2.6005
03:20:47|2.6003
03:20:49|2.6004
03:20:50|2.6004
03:20:52|2.6004
03:20:52|2.6004
03:20:53|2.6004
03:20:54|2.6023
03:20:55|2.6023
03:20:56|2.6023
03:20:57|2.6023
03:20:58|2.6039
03:20:59|2.6039
03:21:00|2.6039
03:21:01|2.6073
03:21:02|2.608
03:21:03|2.608
03:21:04|2.6079
03:21:06|2.6077
03:21:08|2.6068
03:21:08|2.6068
03:21:10|2.6038
03:21:12|2.6038
03:21:13|2.6023
03:21:13|2.5919
03:21:14|2.5934
03:21:15|2.5916
03:21:16|2.5916
03:21:17|2.5923
03:21:18|2.5938
03:21:19|2.5964
03:21:21|2.5912
03:21:22|2.5912
03:21:22|2.5912
03:21:24|2.591
03:21:25|2.591
03:21:26|2.5943
03:21:27|2.5964
03:21:28|2.5964
03:21:29|2.5939
03:21:30|2.5939
03:21:31|2.5939
03:21:32|2.5916
03:21:33|2.5915
03:21:34|2.5904
03:21:35|2.5904
03:21:36|2.5904
03:21:37|2.591
03:21:38|2.5884
03:21:39|2.5905
03:21:41|2.5905
03:21:41|2.5896
03:21:43|2.5896
03:21:43|2.5896
03:21:44|2.591
03:21:46|2.5918
03:21:48|2.5917
03:21:48|2.5935
03:21:49|2.5939
03:21:50|2.5939
03:21:52|2.5929
03:21:52|2.5929
03:21:54|2.5931
03:21:55|2.5921
03:21:55|2.5921
03:21:56|2.591
03:21:57|2.5899
03:21:59|2.5899
03:22:00|2.5906
03:22:01|2.5896
03:22:02|2.588
03:22:02|2.5895
03:22:03|2.5898
03:22:04|2.5902
03:22:07|2.5911
03:22:07|2.5935
03:22:09|2.5941
03:22:09|2.5945
03:22:10|2.5933
03:22:11|2.596
03:22:13|2.596
03:22:13|2.5966
03:22:14|2.5958
03:22:17|2.5936
03:22:17|2.5962
03:22:18|2.5993
03:22:19|2.5993
03:22:20|2.5993
03:22:21|2.5998
03:22:22|2.6005
03:22:24|2.6009
03:22:24|2.5969
03:22:25|2.5969
03:22:26|2.5972
03:22:27|2.5972
03:22:28|2.5972
03:22:29|2.5972
03:22:30|2.5972
03:22:31|2.5958
03:22:32|2.5959
03:22:34|2.5965
03:22:34|2.6004
03:22:35|2.5995
03:22:36|2.5971
03:22:37|2.5971
03:22:38|2.5971
03:22:39|2.5971
03:22:40|2.5971
03:22:41|2.5971
03:22:42|2.5967
03:22:44|2.5964
03:22:45|2.5964
03:22:45|2.5931
03:22:46|2.5931
03:22:48|2.5931
03:22:48|2.5931
03:22:49|2.5931
03:22:50|2.592
03:22:52|2.5921
03:22:53|2.5921
03:22:54|2.5932
03:22:55|2.5932
03:22:56|2.5932
03:22:57|2.5961
03:22:58|2.5961
03:22:59|2.5961
03:23:00|2.598
03:23:01|2.598
03:23:02|2.5942
03:23:03|2.5952
03:23:04|2.5961
03:23:05|2.5952
03:23:07|2.597
03:23:09|2.5973
03:23:09|2.5973
03:23:10|2.5971
03:23:12|2.5983
03:23:13|2.5983
03:23:14|2.5983
03:23:15|2.6003
03:23:16|2.6007
03:23:18|2.6007
03:23:18|2.6007
03:23:21|2.6007
03:23:22|2.5983
03:23:22|2.5983
03:23:23|2.5983
03:23:25|2.5983
03:23:25|2.5983
03:23:27|2.5983
03:23:27|2.5983
03:23:28|2.5968
03:23:29|2.5968
03:23:30|2.5968
03:23:31|2.5946
03:23:32|2.5946
03:23:34|2.5946
03:23:34|2.5946
03:23:35|2.5946
03:23:37|2.5946
03:23:37|2.5942
03:23:38|2.5944
03:23:41|2.5944
03:23:41|2.5944
03:23:42|2.5943
03:23:43|2.5943
03:23:44|2.5943
03:23:45|2.5943
03:23:46|2.6046
03:23:47|2.6054
03:23:49|2.6039
03:23:50|2.6034
03:23:51|2.6034
03:23:52|2.6034
03:23:53|2.6034
03:23:54|2.6012
03:23:55|2.6036
03:23:56|2.6043
03:23:57|2.6043
03:23:58|2.6043
03:23:59|2.6043
03:24:00|2.6043
03:24:01|2.6043
03:24:03|2.6043
03:24:03|2.6051
03:24:04|2.6043
03:24:06|2.6043
03:24:07|2.6043
03:24:07|2.6043
03:24:09|2.6043
03:24:10|2.6043
03:24:11|2.6031
03:24:13|2.6023
03:24:14|2.6013
03:24:15|2.6013
03:24:15|2.6013
03:24:17|2.6043
03:24:18|2.606
03:24:18|2.606
03:24:20|2.606
03:24:21|2.606
03:24:22|2.6073
03:24:23|2.6095
03:24:25|2.6095
03:24:26|2.6095
03:24:27|2.6095
03:24:28|2.6096
03:24:29|2.6074
03:24:30|2.6074
03:24:32|2.6074
03:24:33|2.6083
03:24:34|2.6083
03:24:35|2.608
03:24:36|2.608
03:24:36|2.608
03:24:38|2.6071
03:24:39|2.6079
03:24:40|2.6079
03:24:41|2.6045
03:24:42|2.6045
03:24:44|2.6035
03:24:44|2.6035
03:24:45|2.603
03:24:47|2.603
03:24:47|2.6
03:24:48|2.5978
03:24:50|2.5975
03:24:51|2.5954
03:24:51|2.5941
03:24:52|2.5954
03:24:55|2.5977
03:24:55|2.5977
03:24:56|2.5989
03:24:57|2.5989
03:24:58|2.5989
03:24:59|2.6001
03:25:00|2.6015
03:25:01|2.6034
03:25:02|2.6005
03:25:03|2.6005
03:25:05|2.6049
03:25:06|2.6004
03:25:07|2.6004
03:25:08|2.6004
03:25:09|2.6004
03:25:10|2.6004
03:25:11|2.6004
03:25:12|2.6004
03:25:13|2.5992
03:25:14|2.5992
03:25:16|2.5965
03:25:16|2.5965
03:25:19|2.5929
03:25:19|2.5929
03:25:20|2.5929
03:25:22|2.5929
03:25:23|2.5929
03:25:25|2.5929
03:25:25|2.5929
03:25:26|2.5929
03:25:28|2.5929
03:25:29|2.5929
03:25:30|2.5929
03:25:30|2.5973
03:25:31|2.5951
03:25:33|2.5951
03:25:35|2.5951
03:25:35|2.5951
03:25:36|2.5976
03:25:37|2.5951
03:25:39|2.5951
03:25:39|2.5995
03:25:41|2.5995
03:25:43|2.5995
03:25:43|2.5995
03:25:44|2.5995
03:25:45|2.5995
03:25:46|2.5995
03:25:47|2.5995
03:25:49|2.5995
03:25:50|2.5995
03:25:51|2.5968
03:25:52|2.5968
03:25:53|2.5968
03:25:54|2.5968
03:25:55|2.5968
03:25:56|2.5948
03:25:58|2.5945
03:26:00|2.5927
03:26:00|2.592
03:26:01|2.5911
03:26:03|2.5895
03:26:04|2.5923
03:26:06|2.5942
03:26:06|2.594
03:26:09|2.594
03:26:10|2.594
03:26:12|2.594
03:26:13|2.594
03:26:15|2.593
03:26:15|2.5933
03:26:16|2.5933
03:26:19|2.5978
03:26:19|2.5995
03:26:20|2.6009
03:26:21|2.6009
03:26:23|2.6009
03:26:23|2.6009
03:26:24|2.6009
03:26:25|2.6013
03:26:26|2.6024
03:26:28|2.6029
03:26:30|2.6029
03:26:31|2.6029
03:26:32|2.6029
03:26:33|2.6029
03:26:34|2.6029
03:26:35|2.6029
03:26:36|2.6034
03:26:36|2.6051
03:26:38|2.6051
03:26:39|2.6032
03:26:39|2.6007
03:26:40|2.6007
03:26:42|2.6007
03:26:43|2.6004
03:26:43|2.6004
03:26:44|2.6004
03:26:46|2.6004
03:26:47|2.6004
03:26:48|2.6004
03:26:48|2.6015
03:26:50|2.6015
03:26:51|2.6015
03:26:52|2.6015
03:26:53|2.6015
03:26:53|2.6021
03:26:54|2.6021
03:26:57|2.6021
03:26:57|2.6041
03:26:58|2.6041
03:26:59|2.6041
03:27:01|2.6015
03:27:01|2.6015
03:27:02|2.6015
03:27:03|2.6006
03:27:05|2.6006
03:27:06|2.6006
03:27:07|2.6006
03:27:08|2.6006
03:27:09|2.6006
03:27:10|2.6006
03:27:11|2.6006
03:27:12|2.6001
03:27:13|2.597
03:27:14|2.597
03:27:15|2.5985
03:27:16|2.5985
03:27:17|2.5985
03:27:18|2.5985
03:27:19|2.5985
03:27:21|2.5985
03:27:21|2.5975
03:27:23|2.5975
03:27:25|2.5971
03:27:26|2.5947
03:27:26|2.5945
03:27:27|2.5949
03:27:29|2.5949
03:27:30|2.5949
03:27:31|2.5949
03:27:32|2.5949
03:27:33|2.5942
03:27:34|2.594
03:27:35|2.594
03:27:35|2.5923
03:27:37|2.5923
03:27:38|2.5925
03:27:39|2.592
03:27:40|2.592
03:27:40|2.592
03:27:42|2.592
03:27:42|2.5912
03:27:43|2.5889
03:27:46|2.5889
03:27:46|2.5914
03:27:47|2.5917
03:27:48|2.5917
03:27:49|2.591
03:27:50|2.5896
03:27:51|2.5896
03:27:52|2.5896
03:27:53|2.5896
03:27:55|2.5911
03:27:55|2.5911
03:27:57|2.5911
03:27:58|2.5892
03:27:59|2.5883
03:28:00|2.5883
03:28:01|2.5923
03:28:03|2.5921
03:28:03|2.5927
03:28:04|2.5927
03:28:05|2.5936
03:28:07|2.5936
03:28:07|2.5936
03:28:09|2.5936
03:28:10|2.5936
03:28:10|2.5936
03:28:12|2.5951
03:28:13|2.5917
03:28:14|2.5917
03:28:15|2.5917
03:28:16|2.5877
03:28:17|2.5858
03:28:18|2.5853
03:28:20|2.5833
03:28:21|2.5815
03:28:21|2.579
03:28:23|2.5773
03:28:25|2.5725
03:28:26|2.5715
03:28:27|2.5698
03:28:27|2.5718
03:28:28|2.5714
03:28:29|2.5689
03:28:30|2.571
03:28:31|2.5715
03:28:33|2.5696
03:28:33|2.57
03:28:34|2.5657
03:28:36|2.567
03:28:36|2.5694
03:28:38|2.5702
03:28:39|2.5674
03:28:39|2.5718
03:28:40|2.5712
03:28:41|2.5741
03:28:43|2.5781
03:28:43|2.58
03:28:45|2.579
03:28:46|2.5767
03:28:47|2.5819
03:28:48|2.5833
03:28:48|2.5833
03:28:50|2.5798
03:28:50|2.5796
03:28:52|2.5814
03:28:52|2.5772
03:28:54|2.5747
03:28:55|2.5745
03:28:55|2.5718
03:28:56|2.5721
03:28:58|2.5728
03:28:58|2.574
03:28:59|2.5779
03:29:02|2.5758
03:29:02|2.5745
03:29:04|2.5745
03:29:06|2.5745
03:29:07|2.5698
03:29:08|2.5687
03:29:08|2.5679
03:29:10|2.5692
03:29:11|2.5669
03:29:13|2.5636
03:29:14|2.5635
03:29:16|2.564
03:29:16|2.5639
03:29:17|2.5653
03:29:19|2.5639
03:29:19|2.5633
03:29:20|2.5639
03:29:21|2.5639
03:29:22|2.5639
03:29:23|2.56
03:29:25|2.5603
03:29:25|2.5641
03:29:27|2.5644
03:29:27|2.5653
03:29:28|2.5681
03:29:29|2.5681
03:29:30|2.5705
03:29:31|2.5684
03:29:32|2.5644
03:29:33|2.5644
03:29:35|2.5645
03:29:36|2.5645
03:29:37|2.5687
03:29:38|2.5687
03:29:39|2.5687
03:29:40|2.5653
03:29:42|2.5707
03:29:42|2.5691
03:29:43|2.5691
03:29:44|2.5718
03:29:45|2.568
03:29:47|2.5679
03:29:48|2.5705
03:29:48|2.5705
03:29:49|2.5749
03:29:50|2.5763
03:29:51|2.5783
03:29:53|2.5815
03:29:54|2.5772
03:29:54|2.5825
03:29:55|2.5861
03:29:56|2.5861
03:29:58|2.5845
03:29:59|2.5912
03:30:00|2.5912
03:30:01|2.5883
03:30:02|2.5843
03:30:03|2.5842
03:30:04|2.5822
03:30:05|2.5837
03:30:06|2.5899
03:30:07|2.5917
03:30:08|2.5911
03:30:10|2.5938
03:30:11|2.5945
03:30:12|2.5945
03:30:14|2.593
03:30:15|2.5931
03:30:16|2.5955
03:30:17|2.5928
03:30:18|2.5931
03:30:20|2.5901
03:30:20|2.5917
03:30:22|2.585
03:30:23|2.5815
03:30:24|2.5828
03:30:25|2.5828
03:30:26|2.5828
03:30:27|2.5779
03:30:28|2.5778
03:30:29|2.5752
03:30:30|2.5755
03:30:31|2.5769
03:30:32|2.5769
03:30:33|2.5704
03:30:34|2.5731
03:30:35|2.5708
03:30:36|2.568
03:30:37|2.5668
03:30:38|2.5655
03:30:39|2.566
03:30:40|2.5662
03:30:41|2.5662
03:30:42|2.5638
03:30:43|2.5635
03:30:44|2.568
03:30:45|2.57
03:30:46|2.5703
03:30:47|2.573
03:30:48|2.5738
03:30:50|2.5745
03:30:50|2.5745
03:30:51|2.5725
03:30:53|2.5725
03:30:54|2.5719
03:30:55|2.5752
03:30:55|2.5752
03:30:57|2.576
03:30:57|2.5745
03:30:58|2.5725
03:31:00|2.5698
03:31:01|2.5698
03:31:02|2.5717
03:31:02|2.5733
03:31:04|2.5705
03:31:05|2.5695
03:31:05|2.5659
03:31:06|2.5666
03:31:08|2.5643
03:31:09|2.5666
03:31:09|2.5651
03:31:11|2.5693
03:31:12|2.5672
03:31:12|2.5635
03:31:13|2.5601
03:31:15|2.5627
03:31:15|2.565
03:31:16|2.5658
03:31:18|2.5639
03:31:20|2.563
03:31:20|2.5648
03:31:22|2.5707
03:31:22|2.57
03:31:24|2.5708
03:31:25|2.5748
03:31:27|2.5776
03:31:27|2.5789
03:31:28|2.5804
03:31:29|2.5808
03:31:30|2.5819
03:31:31|2.583
03:31:32|2.579
03:31:34|2.579
03:31:34|2.5807
03:31:35|2.5794
03:31:37|2.5822
03:31:38|2.5845
03:31:39|2.5848
03:31:40|2.5873
03:31:41|2.589
03:31:42|2.5893
03:31:43|2.5922
03:31:44|2.5905
03:31:45|2.5923
03:31:46|2.5906
03:31:47|2.5906
03:31:48|2.5926
03:31:49|2.5935
03:31:50|2.5935
03:31:51|2.589
03:31:52|2.5845
03:31:53|2.5822
03:31:54|2.5819
03:31:55|2.5857
03:31:56|2.5834
03:31:57|2.5834
03:31:58|2.5789
03:31:59|2.5778
03:32:00|2.5803
03:32:01|2.5803
03:32:03|2.5803
03:32:04|2.5785
03:32:05|2.5762
03:32:06|2.5741
03:32:07|2.5714
03:32:08|2.5723
03:32:09|2.5737
03:32:10|2.5769
03:32:11|2.5769
03:32:13|2.5793
03:32:13|2.583
03:32:15|2.5794
03:32:15|2.584
03:32:17|2.5828
03:32:19|2.5839
03:32:21|2.5839
03:32:22|2.585
03:32:22|2.5805
03:32:23|2.5812
03:32:24|2.579
03:32:25|2.579
03:32:26|2.5762
03:32:27|2.5761
03:32:29|2.5718
03:32:29|2.5723
03:32:30|2.5723
03:32:31|2.5764
03:32:32|2.5762
03:32:33|2.5738
03:32:34|2.5765
03:32:35|2.5768
03:32:36|2.5765
03:32:37|2.5765
03:32:38|2.575
03:32:39|2.5722
03:32:40|2.5722
03:32:42|2.5722
03:32:42|2.5748
03:32:43|2.576
03:32:44|2.5722
03:32:45|2.5706
03:32:46|2.569
03:32:47|2.5678
03:32:49|2.5685
03:32:51|2.5685
03:32:51|2.5685
03:32:53|2.5675
03:32:53|2.5675
03:32:54|2.5675
03:32:55|2.5675
03:32:56|2.5675
03:32:58|2.5698
03:32:58|2.5669
03:32:59|2.5677
03:33:00|2.5677
03:33:03|2.5647
03:33:04|2.5632
03:33:05|2.5621
03:33:06|2.5653
03:33:07|2.5662
03:33:09|2.5678
03:33:10|2.563
03:33:11|2.5634
03:33:13|2.5674
03:33:13|2.5689
03:33:14|2.5705
03:33:16|2.5709
03:33:18|2.5698
03:33:20|2.5698
03:33:20|2.5689
03:33:21|2.5689
03:33:22|2.5725
03:33:23|2.5746
03:33:25|2.5726
03:33:25|2.5704
03:33:26|2.5698
03:33:27|2.5675
03:33:28|2.5668
03:33:29|2.5648
03:33:30|2.5649
03:33:32|2.5648
03:33:32|2.5664
03:33:33|2.5694
03:33:34|2.5671
03:33:35|2.5626
03:33:36|2.5639
03:33:38|2.5639
03:33:39|2.5622
03:33:41|2.5602
03:33:41|2.558
03:33:42|2.5587
03:33:43|2.5575
03:33:44|2.5575
03:33:45|2.5556
03:33:46|2.5545
03:33:48|2.5572
03:33:48|2.5594
03:33:49|2.5585
03:33:50|2.5595
03:33:51|2.5625
03:33:52|2.5641
03:33:53|2.5679
03:33:54|2.5686
03:33:55|2.5686
03:33:56|2.5686
03:33:57|2.5694
03:33:58|2.5638
03:33:59|2.5638
03:34:00|2.5638
03:34:01|2.5638
03:34:02|2.5638
03:34:04|2.569
03:34:05|2.5729
03:34:06|2.5733
03:34:08|2.5755
03:34:09|2.5755
03:34:10|2.5724
03:34:10|2.5724
03:34:12|2.5692
03:34:14|2.5681
03:34:14|2.5657
03:34:16|2.5657
03:34:16|2.5657
03:34:17|2.5695
03:34:19|2.5695
03:34:20|2.5701
03:34:21|2.572
03:34:22|2.5746
03:34:23|2.5724
03:34:24|2.5766
03:34:25|2.5782
03:34:27|2.5782
03:34:28|2.5739
03:34:29|2.5739
03:34:30|2.5721
03:34:31|2.5721
03:34:32|2.5711
03:34:33|2.5711
03:34:34|2.5711
03:34:35|2.5695
03:34:36|2.5688
03:34:38|2.5688
03:34:38|2.5647
03:34:39|2.5603
03:34:40|2.5613
03:34:41|2.5613
03:34:43|2.5608
03:34:44|2.5637
03:34:44|2.5667
03:34:45|2.564
03:34:46|2.5705
03:34:47|2.5707
03:34:48|2.572
03:34:50|2.5684
03:34:51|2.5684
03:34:52|2.5669
03:34:52|2.5687
03:34:53|2.5693
03:34:54|2.5684
03:34:55|2.5649
03:34:56|2.566
03:34:57|2.5634
03:34:58|2.5645
03:34:59|2.5666
03:35:01|2.5683
03:35:01|2.57
03:35:03|2.572
03:35:04|2.5719
03:35:06|2.569
03:35:07|2.5725
03:35:08|2.5725
03:35:09|2.5719
03:35:11|2.5719
03:35:13|2.569
03:35:13|2.5717
03:35:14|2.5662
03:35:15|2.565
03:35:17|2.5641
03:35:17|2.5641
03:35:19|2.5632
03:35:20|2.5614
03:35:22|2.5614
03:35:23|2.5641
03:35:23|2.5641
03:35:25|2.5654
03:35:26|2.5654
03:35:26|2.5635
03:35:27|2.5653
03:35:28|2.5653
03:35:29|2.565
03:35:31|2.5662
03:35:31|2.5662
03:35:32|2.561
03:35:33|2.561
03:35:34|2.561
03:35:35|2.5605
03:35:36|2.5605
03:35:38|2.5607
03:35:39|2.56
03:35:40|2.5605
03:35:40|2.5595
03:35:42|2.5592
03:35:42|2.5589
03:35:43|2.5577
03:35:44|2.5574
03:35:46|2.5574
03:35:46|2.5574
03:35:48|2.5574
03:35:49|2.5574
03:35:50|2.5573
03:35:50|2.5564
03:35:51|2.5551
03:35:52|2.5538
03:35:53|2.5535
03:35:54|2.5525
03:35:55|2.552
03:35:56|2.5534
03:35:57|2.5534
03:35:58|2.5532
03:35:59|2.5555
03:36:00|2.5582
03:36:02|2.5596
03:36:03|2.5584
03:36:04|2.5584
03:36:06|2.554
03:36:07|2.5553
03:36:08|2.5556
03:36:10|2.56
03:36:11|2.56
03:36:11|2.56
03:36:13|2.5585
03:36:13|2.5566
03:36:14|2.5566
03:36:15|2.5538
03:36:17|2.5538
03:36:18|2.5552
03:36:19|2.5552
03:36:20|2.5538
03:36:20|2.5538
03:36:21|2.5538
03:36:23|2.5549
03:36:24|2.5579
03:36:24|2.5603
03:36:25|2.5583
03:36:27|2.5619
03:36:28|2.5643
03:36:29|2.5639
03:36:30|2.5643
03:36:31|2.5657
03:36:33|2.5608
03:36:34|2.5608
03:36:35|2.5634
03:36:36|2.5664
03:36:37|2.5694
03:36:38|2.5707
03:36:39|2.5733
03:36:40|2.5738
03:36:41|2.5738
03:36:43|2.5674
03:36:43|2.5734
03:36:44|2.5734
03:36:45|2.5745
03:36:46|2.576
03:36:47|2.5763
03:36:48|2.5782
03:36:49|2.5771
03:36:50|2.5771
03:36:51|2.5771
03:36:52|2.5744
03:36:54|2.576
03:36:55|2.576
03:36:55|2.5793
03:36:56|2.5799
03:36:57|2.5816
03:36:58|2.5816
03:36:59|2.5817
03:37:00|2.5812
03:37:01|2.5824
03:37:03|2.5834
03:37:04|2.5834
03:37:06|2.5823
03:37:06|2.5819
03:37:07|2.5819
03:37:09|2.5824
03:37:09|2.5807
03:37:11|2.5843
03:37:13|2.586
03:37:15|2.5848
03:37:15|2.5843
03:37:16|2.5844
03:37:17|2.5816
03:37:18|2.5816
03:37:20|2.5816
03:37:21|2.5816
03:37:22|2.5809
03:37:23|2.576
03:37:25|2.5802
03:37:26|2.5788
03:37:27|2.5802
03:37:28|2.5802
03:37:29|2.5819
03:37:29|2.5819
03:37:30|2.5824
03:37:32|2.5824
03:37:33|2.5824
03:37:33|2.5805
03:37:35|2.5788
03:37:35|2.5788
03:37:37|2.5777
03:37:37|2.5777
03:37:39|2.5766
03:37:41|2.5783
03:37:41|2.5814
03:37:42|2.5814
03:37:44|2.5845
03:37:45|2.5843
03:37:45|2.5843
03:37:46|2.5791
03:37:49|2.5793
03:37:49|2.5793
03:37:50|2.5792
03:37:51|2.5792
03:37:53|2.5792
03:37:54|2.5792
03:37:54|2.5792
03:37:56|2.5849
03:37:56|2.5849
03:37:57|2.5849
03:37:58|2.5849
03:38:00|2.5849
03:38:00|2.5817
03:38:01|2.5839
03:38:03|2.5839
03:38:03|2.5839
03:38:05|2.5839
03:38:06|2.5864
03:38:08|2.587
03:38:09|2.587
03:38:11|2.5868
03:38:11|2.5854
03:38:13|2.5854
03:38:15|2.5845
03:38:15|2.5844
03:38:16|2.5844
03:38:18|2.5836
03:38:18|2.5812
03:38:20|2.5783
03:38:22|2.5779
03:38:22|2.5779
03:38:23|2.5779
03:38:24|2.58
03:38:25|2.5796
03:38:26|2.5796
03:38:27|2.5772
03:38:29|2.5752
03:38:30|2.5734
03:38:31|2.574
03:38:32|2.5751
03:38:33|2.5751
03:38:34|2.5779
03:38:35|2.5747
03:38:36|2.5747
03:38:37|2.5792
03:38:38|2.579
03:38:39|2.579
03:38:40|2.579
03:38:41|2.579
03:38:42|2.579
03:38:43|2.5804
03:38:44|2.5804
03:38:45|2.5804
03:38:46|2.5804
03:38:47|2.5804
03:38:48|2.5781
03:38:49|2.5781
03:38:50|2.5781
03:38:51|2.5781
03:38:52|2.5766
03:38:53|2.5734
03:38:54|2.5734
03:38:55|2.5734
03:38:56|2.5717
03:38:57|2.5722
03:38:58|2.5722
03:38:59|2.5733
03:39:00|2.5702
03:39:01|2.5718
03:39:02|2.5718
03:39:03|2.5718
03:39:04|2.5718
03:39:05|2.5745
03:39:06|2.5754
03:39:07|2.5776
03:39:08|2.5776
03:39:09|2.5771
03:39:10|2.5771
03:39:11|2.5752
03:39:13|2.5752
03:39:13|2.5771
03:39:15|2.5779
03:39:15|2.5777
03:39:17|2.5773
03:39:18|2.5757
03:39:19|2.5757
03:39:20|2.5757
03:39:21|2.5757
03:39:22|2.5768
03:39:24|2.5806
03:39:24|2.5813
03:39:26|2.5813
03:39:26|2.5847
03:39:28|2.5862
03:39:29|2.5892
03:39:29|2.5876
03:39:31|2.5879
03:39:33|2.5863
03:39:33|2.5863
03:39:34|2.59
03:39:35|2.5924
03:39:36|2.5935
03:39:37|2.5945
03:39:39|2.5945
03:39:39|2.5958
03:39:40|2.5912
03:39:42|2.593
03:39:42|2.5937
03:39:43|2.591
03:39:46|2.5934
03:39:46|2.5923
03:39:47|2.5923
03:39:48|2.5923
03:39:49|2.5921
03:39:51|2.592
03:39:52|2.5925
03:39:52|2.5929
03:39:53|2.5943
03:39:54|2.5943
03:39:55|2.591
03:39:57|2.592
03:39:57|2.59
03:39:59|2.59
03:40:00|2.5833
03:40:00|2.5882
03:40:02|2.5902
03:40:03|2.5902
03:40:03|2.5929
03:40:05|2.5945
03:40:07|2.5953
03:40:07|2.5953
03:40:10|2.5944
03:40:10|2.5979
03:40:11|2.5989
03:40:12|2.5986
03:40:14|2.5952
03:40:16|2.5942
03:40:16|2.5922
03:40:18|2.5944
03:40:19|2.5944
03:40:19|2.5944
03:40:22|2.5949
03:40:23|2.5928
03:40:24|2.59
03:40:25|2.589
03:40:26|2.5898
03:40:28|2.5898
03:40:29|2.5901
03:40:30|2.5903
03:40:30|2.5897
03:40:32|2.5897
03:40:32|2.5842
03:40:33|2.5838
03:40:35|2.5838
03:40:36|2.5835
03:40:36|2.5866
03:40:38|2.5837
03:40:39|2.5846
03:40:40|2.5815
03:40:41|2.5798
03:40:41|2.5798
03:40:43|2.5842
03:40:44|2.5844
03:40:44|2.5851
03:40:46|2.5835
03:40:46|2.5848
03:40:48|2.583
03:40:48|2.583
03:40:50|2.5838
03:40:51|2.5851
03:40:52|2.5839
03:40:52|2.5839
03:40:53|2.585
03:40:54|2.5857
03:40:55|2.5857
03:40:57|2.5857
03:40:57|2.5857
03:40:59|2.5857
03:40:59|2.5832
03:41:01|2.5832
03:41:03|2.5806
03:41:04|2.583
03:41:04|2.5817
03:41:05|2.5817
03:41:06|2.5828
03:41:08|2.5833
03:41:08|2.5848
03:41:09|2.5848
03:41:11|2.5848
03:41:12|2.5889
03:41:13|2.5862
03:41:15|2.5862
03:41:15|2.5862
03:41:16|2.5862
03:41:17|2.589
03:41:18|2.589
03:41:19|2.589
03:41:21|2.584
03:41:23|2.584
03:41:23|2.584
03:41:24|2.5813
03:41:26|2.5813
03:41:26|2.5792
03:41:27|2.5792
03:41:29|2.5805
03:41:31|2.5817
03:41:31|2.5858
03:41:32|2.5858
03:41:33|2.5858
03:41:35|2.5858
03:41:36|2.5858
03:41:37|2.589
03:41:38|2.5905
03:41:39|2.5905
03:41:40|2.5905
03:41:41|2.5903
03:41:42|2.5911
03:41:43|2.5911
03:41:44|2.5911
03:41:45|2.5902
03:41:46|2.5902
03:41:47|2.5902
03:41:48|2.5902
03:41:49|2.5915
03:41:50|2.5921
03:41:52|2.5928
03:41:52|2.5933
03:41:54|2.5933
03:41:54|2.5887
03:41:56|2.5887
03:41:56|2.5887
03:41:57|2.5887
03:41:58|2.5887
03:42:00|2.5887
03:42:00|2.5882
03:42:02|2.5884
03:42:04|2.5884
03:42:05|2.5884
03:42:06|2.5868
03:42:07|2.5868
03:42:08|2.5868
03:42:10|2.588
03:42:12|2.5902
03:42:13|2.5937
03:42:15|2.5942
03:42:16|2.5942
03:42:17|2.5941
03:42:18|2.5941
03:42:20|2.5953
03:42:21|2.5959
03:42:22|2.5968
03:42:22|2.5982
03:42:23|2.5995
03:42:25|2.5995
03:42:26|2.5991
03:42:27|2.5991
03:42:28|2.6012
03:42:29|2.6028
03:42:30|2.6035
03:42:31|2.6035
03:42:33|2.6035
03:42:34|2.6013
03:42:35|2.6013
03:42:36|2.6013
03:42:37|2.6013
03:42:37|2.6013
03:42:38|2.5995
03:42:40|2.5986
03:42:41|2.5999
03:42:41|2.6003
03:42:43|2.5979
03:42:44|2.5979
03:42:44|2.6041
03:42:45|2.6043
03:42:48|2.6043
03:42:48|2.6046
03:42:49|2.6034
03:42:50|2.6034
03:42:51|2.601
03:42:52|2.6004
03:42:53|2.6004
03:42:54|2.6
03:42:55|2.6
03:42:57|2.6
03:42:58|2.6
03:42:59|2.6
03:42:59|2.6
03:43:01|2.6
03:43:01|2.6012
03:43:02|2.6017
03:43:03|2.6017
03:43:04|2.5986
03:43:05|2.6002
03:43:07|2.6002
03:43:07|2.6001
03:43:09|2.5998
03:43:09|2.5998
03:43:11|2.6029
03:43:12|2.6035
03:43:12|2.6029
03:43:13|2.6065
03:43:16|2.6068
03:43:17|2.6045
03:43:19|2.6053
03:43:19|2.6053
03:43:22|2.6045
03:43:23|2.606
03:43:23|2.606
03:43:24|2.6071
03:43:26|2.6072
03:43:26|2.6073
03:43:27|2.6079
03:43:28|2.6079
03:43:29|2.6056
03:43:30|2.6049
03:43:32|2.6049
03:43:32|2.6045
03:43:33|2.6058
03:43:34|2.6043
03:43:35|2.603
03:43:36|2.6074
03:43:37|2.6083
03:43:39|2.6068
03:43:40|2.6068
03:43:41|2.6068
03:43:42|2.6068
03:43:43|2.6068
03:43:44|2.6026
03:43:45|2.6026
03:43:46|2.6044
03:43:47|2.607
03:43:49|2.607
03:43:50|2.608
03:43:51|2.6058
03:43:51|2.6031
03:43:52|2.6029
03:43:53|2.6023
03:43:54|2.6
03:43:55|2.5989
03:43:57|2.5989
03:43:57|2.6023
03:44:00|2.6023
03:44:00|2.6023
03:44:02|2.5993
03:44:03|2.5993
03:44:04|2.5987
03:44:05|2.602
03:44:06|2.6031
03:44:07|2.6008
03:44:08|2.6008
03:44:09|2.6008
03:44:10|2.6025
03:44:10|2.603
03:44:11|2.6056
03:44:12|2.6056
03:44:14|2.6056
03:44:16|2.606
03:44:16|2.6049
03:44:19|2.6047
03:44:19|2.6036
03:44:21|2.6036
03:44:21|2.6036
03:44:23|2.6026
03:44:24|2.6016
03:44:25|2.6051
03:44:26|2.6051
03:44:27|2.6051
03:44:27|2.6051
03:44:29|2.6032
03:44:30|2.6032
03:44:32|2.6032
03:44:33|2.6007
03:44:33|2.6007
03:44:35|2.6007
03:44:36|2.6019
03:44:37|2.6019
03:44:39|2.6019
03:44:40|2.6019
03:44:40|2.6019
03:44:42|2.6007
03:44:42|2.6007
03:44:44|2.6007
03:44:46|2.6007
03:44:47|2.6007
03:44:48|2.6
03:44:48|2.602
03:44:49|2.601
03:44:51|2.601
03:44:52|2.601
03:44:52|2.6026
03:44:53|2.6026
03:44:54|2.6026
03:44:56|2.6018
03:44:57|2.6018
03:44:57|2.6018
03:44:58|2.6018
03:45:00|2.6018
03:45:00|2.6018
03:45:02|2.6018
03:45:03|2.6018
03:45:04|2.6018
03:45:04|2.6022
03:45:06|2.6023
03:45:07|2.6066
03:45:07|2.6046
03:45:08|2.6046
03:45:09|2.5989
03:45:11|2.6012
03:45:11|2.6012
03:45:12|2.6012
03:45:13|2.6043
03:45:16|2.6043
03:45:17|2.6044
03:45:19|2.6057
03:45:20|2.6012
03:45:21|2.6012
03:45:22|2.6012
03:45:24|2.6012
03:45:25|2.6016
03:45:25|2.6016
03:45:27|2.6016
03:45:27|2.6031
03:45:28|2.602
03:45:29|2.601
03:45:30|2.5986
03:45:31|2.5986
03:45:32|2.5986
03:45:34|2.5986
03:45:35|2.6018
03:45:36|2.6015
03:45:37|2.6015
03:45:38|2.6015
03:45:39|2.6015
03:45:40|2.6044
03:45:41|2.6044
03:45:42|2.6044
03:45:43|2.6044
03:45:44|2.6044
03:45:45|2.6044
03:45:46|2.6036
03:45:47|2.6057
03:45:48|2.6057
03:45:49|2.6094
03:45:50|2.6099
03:45:51|2.6099
03:45:52|2.607
03:45:53|2.6081
03:45:54|2.6081
03:45:55|2.6081
03:45:56|2.61
03:45:57|2.6082
03:45:58|2.6082
03:45:59|2.6064
03:46:00|2.6064
03:46:01|2.6066
03:46:02|2.6065
03:46:03|2.6065
03:46:04|2.6065
03:46:05|2.6065
03:46:06|2.61
03:46:07|2.61
03:46:08|2.6119
03:46:09|2.6136
03:46:10|2.6136
03:46:11|2.6136
03:46:12|2.6139
03:46:13|2.6153
03:46:14|2.6156
03:46:15|2.6156
03:46:17|2.6156
03:46:17|2.6156
03:46:20|2.6165
03:46:21|2.619
03:46:22|2.619
03:46:24|2.6144
03:46:25|2.6144
03:46:27|2.6144
03:46:28|2.6135
03:46:28|2.6135
03:46:29|2.6135
03:46:31|2.6133
03:46:33|2.6088
03:46:33|2.6091
03:46:34|2.6075
03:46:35|2.6075
03:46:37|2.6091
03:46:38|2.6101
03:46:39|2.6101
03:46:40|2.6087
03:46:41|2.6087
03:46:42|2.6123
03:46:43|2.6123
03:46:44|2.6123
03:46:45|2.6136
03:46:46|2.6144
03:46:47|2.6144
03:46:48|2.6151
03:46:49|2.6151
03:46:50|2.6175
03:46:51|2.6175
03:46:52|2.6175
03:46:53|2.6093
03:46:54|2.6093
03:46:55|2.6093
03:46:56|2.6172
03:46:57|2.6172
03:46:58|2.6172
03:46:59|2.6172
03:47:00|2.6154
03:47:01|2.6154
03:47:02|2.6154
03:47:03|2.6154
03:47:04|2.6122
03:47:05|2.6139
03:47:06|2.6178
03:47:07|2.6178
03:47:08|2.6163
03:47:09|2.6154
03:47:10|2.6151
03:47:11|2.6116
03:47:12|2.6116
03:47:13|2.6116
03:47:14|2.6097
03:47:15|2.6097
03:47:17|2.616
03:47:17|2.616
03:47:19|2.616
03:47:21|2.6093
03:47:23|2.6086
03:47:23|2.6074
03:47:24|2.6074
03:47:26|2.6071
03:47:27|2.6071
03:47:28|2.6071
03:47:29|2.6071
03:47:30|2.6071
03:47:31|2.6101
03:47:32|2.6101
03:47:33|2.6102
03:47:35|2.6097
03:47:36|2.6097
03:47:38|2.6097
03:47:40|2.6063
03:47:40|2.6075
03:47:41|2.6075
03:47:42|2.6075
03:47:44|2.6075
03:47:46|2.6052
03:47:47|2.6049
03:47:48|2.604
03:47:49|2.6024
03:47:50|2.6031
03:47:50|2.6031
03:47:51|2.6031
03:47:52|2.6042
03:47:53|2.6044
03:47:54|2.6044
03:47:55|2.6015
03:47:56|2.6015
03:47:57|2.6023
03:47:59|2.6023
03:47:59|2.6021
03:48:01|2.6021
03:48:02|2.6
03:48:02|2.5986
03:48:03|2.5985
03:48:05|2.5985
03:48:05|2.5985
03:48:07|2.5985
03:48:07|2.6015
03:48:08|2.6015
03:48:10|2.6015
03:48:11|2.6015
03:48:12|2.6015
03:48:13|2.6015
03:48:14|2.6015
03:48:15|2.6021
03:48:16|2.6019
03:48:17|2.6019
03:48:18|2.6021
03:48:19|2.6021
03:48:20|2.6003
03:48:22|2.6003
03:48:22|2.6017
03:48:24|2.6017
03:48:24|2.6022
03:48:25|2.6022
03:48:26|2.6022
03:48:28|2.6022
03:48:28|2.5991
03:48:29|2.5989
03:48:32|2.5989
03:48:32|2.5982
03:48:33|2.5964
03:48:34|2.5976
03:48:35|2.5976
03:48:36|2.5976
03:48:37|2.5976
03:48:38|2.5976
03:48:39|2.5976
03:48:40|2.5976
03:48:41|2.5976
03:48:42|2.599
03:48:43|2.5978
03:48:44|2.5978
03:48:46|2.5997
03:48:46|2.5997
03:48:47|2.598
03:48:48|2.599
03:48:49|2.599
03:48:50|2.5981
03:48:51|2.5981
03:48:52|2.5981
03:48:53|2.595
03:48:54|2.5942
03:48:55|2.594
03:48:56|2.594
03:48:58|2.594
03:48:58|2.5931
03:48:59|2.5926
03:49:00|2.5915
03:49:01|2.5915
03:49:02|2.5915
03:49:03|2.593
03:49:04|2.5909
03:49:05|2.5896
03:49:06|2.5882
03:49:07|2.5904
03:49:08|2.5901
03:49:10|2.5898
03:49:11|2.5906
03:49:12|2.5906
03:49:13|2.5894
03:49:14|2.5863
03:49:15|2.5878
03:49:16|2.5868
03:49:17|2.5867
03:49:19|2.5873
03:49:21|2.5856
03:49:21|2.5869
03:49:24|2.5906
03:49:25|2.5909
03:49:26|2.5916
03:49:27|2.5916
03:49:28|2.5916
03:49:29|2.5916
03:49:30|2.5916
03:49:31|2.5916
03:49:32|2.5858
03:49:33|2.5847
03:49:34|2.5857
03:49:35|2.5865
03:49:36|2.5865
03:49:38|2.588
03:49:39|2.588
03:49:40|2.5903
03:49:41|2.5917
03:49:42|2.5917
03:49:43|2.5917
03:49:44|2.5875
03:49:45|2.5873
03:49:46|2.5873
03:49:47|2.5873
03:49:48|2.5873
03:49:49|2.5873
03:49:50|2.5873
03:49:51|2.5873
03:49:52|2.5873
03:49:53|2.5888
03:49:54|2.5888
03:49:55|2.5888
03:49:56|2.5857
03:49:57|2.5857
03:49:58|2.5889
03:49:59|2.5899
03:50:00|2.5904
03:50:02|2.59
03:50:03|2.59
03:50:04|2.59
03:50:04|2.59
03:50:05|2.59
03:50:07|2.59
03:50:08|2.5873
03:50:09|2.5873
03:50:09|2.5859
03:50:11|2.5882
03:50:13|2.5855
03:50:13|2.585
03:50:16|2.5815
03:50:16|2.5806
03:50:18|2.5842
03:50:18|2.5829
03:50:20|2.5821
03:50:21|2.5831
03:50:23|2.5831
03:50:25|2.5801
03:50:25|2.5801
03:50:28|2.5784
03:50:29|2.5791
03:50:29|2.5799
03:50:31|2.5799
03:50:31|2.5816
03:50:32|2.5816
03:50:33|2.5816
03:50:34|2.5791
03:50:35|2.5791
03:50:36|2.5791
03:50:37|2.5791
03:50:38|2.5791
03:50:40|2.5796
03:50:40|2.5796
03:50:41|2.5796
03:50:42|2.5796
03:50:43|2.5769
03:50:44|2.5769
03:50:45|2.5769
03:50:47|2.5766
03:50:49|2.5766
03:50:49|2.5766
03:50:52|2.5799
03:50:52|2.5799
03:50:53|2.5805
03:50:54|2.5806
03:50:55|2.5806
03:50:56|2.5806
03:50:57|2.5781
03:50:58|2.5777
03:50:59|2.5779
03:51:00|2.5779
03:51:01|2.5777
03:51:03|2.5781
03:51:04|2.5803
03:51:05|2.5803
03:51:06|2.5803
03:51:07|2.5803
03:51:08|2.5803
03:51:09|2.5814
03:51:10|2.585
03:51:11|2.585
03:51:12|2.585
03:51:13|2.585
03:51:15|2.5814
03:51:15|2.5797
03:51:18|2.5797
03:51:18|2.5809
03:51:19|2.5809
03:51:20|2.5809
03:51:21|2.5816
03:51:22|2.5797
03:51:24|2.5803
03:51:25|2.5791
03:51:26|2.5791
03:51:27|2.5769
03:51:29|2.5755
03:51:30|2.5752
03:51:31|2.5766
03:51:31|2.5737
03:51:33|2.5726
03:51:35|2.5739
03:51:36|2.5773
03:51:36|2.5773
03:51:37|2.58
03:51:39|2.5777
03:51:40|2.5801
03:51:41|2.5803
03:51:41|2.5803
03:51:42|2.5803
03:51:44|2.5803
03:51:46|2.5781
03:51:46|2.5786
03:51:47|2.5786
03:51:49|2.5786
03:51:50|2.5786
03:51:50|2.576
03:51:53|2.576
03:51:53|2.576
03:51:55|2.5791
03:51:56|2.5785
03:51:57|2.5785
03:51:58|2.5785
03:51:59|2.5769
03:52:00|2.5769
03:52:01|2.58
03:52:02|2.5803
03:52:03|2.5803
03:52:04|2.583
03:52:05|2.5836
03:52:06|2.5836
03:52:07|2.5844
03:52:08|2.5862
03:52:09|2.5873
03:52:11|2.5886
03:52:11|2.5889
03:52:13|2.5878
03:52:13|2.5865
03:52:15|2.5865
03:52:16|2.5865
03:52:16|2.5865
03:52:18|2.5934
03:52:19|2.5935
03:52:21|2.5952
03:52:22|2.5923
03:52:23|2.5909
03:52:25|2.5902
03:52:27|2.5887
03:52:28|2.5907
03:52:29|2.591
03:52:30|2.591
03:52:30|2.591
03:52:31|2.591
03:52:33|2.5883
03:52:34|2.5865
03:52:34|2.5857
03:52:35|2.5869
03:52:36|2.5869
03:52:39|2.5869
03:52:40|2.5871
03:52:41|2.5836
03:52:42|2.5842
03:52:43|2.5842
03:52:44|2.5842
03:52:45|2.5842
03:52:46|2.5842
03:52:47|2.5842
03:52:48|2.5865
03:52:49|2.5852
03:52:50|2.5878
03:52:51|2.5878
03:52:52|2.5865
03:52:53|2.5865
03:52:54|2.5834
03:52:55|2.5864
03:52:56|2.5864
03:52:57|2.5864
03:52:58|2.5864
03:52:59|2.5864
03:53:00|2.5864
03:53:01|2.5864
03:53:02|2.5928
03:53:03|2.5928
03:53:04|2.5922
03:53:05|2.5922
03:53:06|2.5922
03:53:07|2.5922
03:53:08|2.5926
03:53:09|2.5926
03:53:10|2.5926
03:53:11|2.5929
03:53:13|2.5897
03:53:14|2.5897
03:53:16|2.5897
03:53:16|2.5897
03:53:17|2.5897
03:53:18|2.5897
03:53:19|2.5897
03:53:20|2.5897
03:53:22|2.5897
03:53:24|2.5898
03:53:25|2.5887
03:53:26|2.5887
03:53:26|2.5887
03:53:27|2.5887
03:53:29|2.5911
03:53:29|2.5911
03:53:31|2.5911
03:53:32|2.5891
03:53:33|2.5907
03:53:35|2.5894
03:53:36|2.5894
03:53:37|2.5894
03:53:38|2.5894
03:53:38|2.591
03:53:39|2.5893
03:53:41|2.5872
03:53:41|2.586
03:53:42|2.586
03:53:43|2.586
03:53:45|2.5838
03:53:45|2.5836
03:53:47|2.58
03:53:47|2.5809
03:53:49|2.5809
03:53:50|2.5827
03:53:50|2.5827
03:53:52|2.5827
03:53:53|2.58
03:53:54|2.58
03:53:55|2.5797
03:53:55|2.5797
03:53:56|2.5797
03:53:59|2.5792
03:53:59|2.5796
03:54:00|2.5776
03:54:01|2.5775
03:54:03|2.5785
03:54:04|2.5783
03:54:05|2.5765
03:54:06|2.5765
03:54:08|2.5792
03:54:08|2.5792
03:54:10|2.5792
03:54:10|2.5807
03:54:11|2.5807
03:54:12|2.5807
03:54:14|2.5823
03:54:15|2.5823
03:54:16|2.5823
03:54:17|2.5823
03:54:18|2.5818
03:54:20|2.5825
03:54:20|2.5842
03:54:21|2.5856
03:54:22|2.5844
03:54:24|2.5817
03:54:26|2.5817
03:54:27|2.5817
03:54:27|2.5809
03:54:29|2.5824
03:54:30|2.5824
03:54:31|2.5838
03:54:32|2.5838
03:54:34|2.5838
03:54:35|2.5838
03:54:36|2.5811
03:54:38|2.5791
03:54:38|2.5799
03:54:39|2.5789
03:54:40|2.5789
03:54:41|2.5762
03:54:42|2.5762
03:54:44|2.5784
03:54:45|2.5784
03:54:46|2.5784
03:54:47|2.5758
03:54:48|2.5756
03:54:49|2.5756
03:54:50|2.5756
03:54:51|2.5756
03:54:52|2.5756
03:54:53|2.5756
03:54:54|2.5756
03:54:55|2.5752
03:54:56|2.575
03:54:57|2.575
03:54:58|2.575
03:54:59|2.5747
03:55:00|2.5747
03:55:01|2.5747
03:55:02|2.5777
03:55:03|2.5801
03:55:04|2.5808
03:55:05|2.5808
03:55:06|2.5768
03:55:08|2.5768
03:55:09|2.5768
03:55:10|2.5777
03:55:11|2.5777
03:55:12|2.5777
03:55:14|2.5735
03:55:15|2.5735
03:55:16|2.5762
03:55:17|2.5765
03:55:17|2.5765
03:55:18|2.5751
03:55:20|2.5748
03:55:20|2.5748
03:55:23|2.5732
03:55:24|2.5717
03:55:26|2.5728
03:55:28|2.5733
03:55:30|2.5733
03:55:30|2.5733
03:55:31|2.5747
03:55:32|2.5747
03:55:33|2.5747
03:55:34|2.5736
03:55:35|2.5736
03:55:37|2.5721
03:55:38|2.5721
03:55:39|2.5721
03:55:41|2.5721
03:55:43|2.5721
03:55:43|2.5733
03:55:44|2.5733
03:55:45|2.5739
03:55:46|2.5739
03:55:47|2.5739
03:55:48|2.5739
03:55:49|2.5701
03:55:50|2.5701
03:55:51|2.5701
03:55:52|2.5709
03:55:53|2.5724
03:55:54|2.5724
03:55:55|2.5743
03:55:56|2.576
03:55:57|2.5743
03:55:58|2.5712
03:55:59|2.5712
03:56:01|2.5712
03:56:01|2.5712
03:56:02|2.572
03:56:03|2.5709
03:56:04|2.5709
03:56:06|2.5709
03:56:07|2.5709
03:56:08|2.5709
03:56:09|2.5733
03:56:10|2.5737
03:56:11|2.5713
03:56:12|2.5713
03:56:13|2.5714
03:56:14|2.5714
03:56:15|2.5703
03:56:17|2.5703
03:56:18|2.5693
03:56:18|2.5693
03:56:19|2.5693
03:56:21|2.5693
03:56:23|2.5726
03:56:24|2.5747
03:56:25|2.5751
03:56:26|2.5755
03:56:28|2.5755
03:56:30|2.5732
03:56:31|2.5732
03:56:32|2.5732
03:56:34|2.5758
03:56:35|2.5788
03:56:37|2.5788
03:56:38|2.5788
03:56:38|2.5788
03:56:39|2.5789
03:56:41|2.5789
03:56:41|2.5768
03:56:43|2.5777
03:56:44|2.5777
03:56:45|2.5738
03:56:46|2.5738
03:56:47|2.5738
03:56:48|2.5749
03:56:49|2.5749
03:56:50|2.5724
03:56:52|2.5729
03:56:52|2.5731
03:56:54|2.5731
03:56:54|2.5731
03:56:56|2.5739
03:56:57|2.5739
03:56:57|2.574
03:56:58|2.574
03:57:01|2.574
03:57:01|2.574
03:57:02|2.5705
03:57:03|2.5705
03:57:04|2.5705
03:57:06|2.5705
03:57:07|2.5703
03:57:09|2.572
03:57:10|2.572
03:57:12|2.568
03:57:12|2.5674
03:57:13|2.5661
03:57:15|2.5675
03:57:15|2.5694
03:57:16|2.5694
03:57:17|2.5694
03:57:19|2.5694
03:57:20|2.568
03:57:20|2.5681
03:57:21|2.5655
03:57:22|2.5658
03:57:24|2.5675
03:57:24|2.5675
03:57:26|2.5667
03:57:28|2.5638
03:57:29|2.5638
03:57:30|2.565
03:57:31|2.565
03:57:32|2.5634
03:57:33|2.5662
03:57:34|2.5662
03:57:35|2.5647
03:57:36|2.5645
03:57:37|2.5645
03:57:38|2.5645
03:57:39|2.5645
03:57:40|2.5664
03:57:41|2.5666
03:57:42|2.5689
03:57:43|2.5689
03:57:44|2.5689
03:57:46|2.5689
03:57:48|2.5704
03:57:49|2.5655
03:57:50|2.5678
03:57:50|2.5678
03:57:52|2.5678
03:57:52|2.5672
03:57:53|2.5672
03:57:54|2.5672
03:57:55|2.5679
03:57:57|2.5679
03:57:57|2.5679
03:57:59|2.5668
03:57:59|2.5666
03:58:00|2.5666
03:58:01|2.5666
03:58:03|2.5666
03:58:03|2.5638
03:58:04|2.5638
03:58:05|2.5638
03:58:07|2.5638
03:58:09|2.5668
03:58:09|2.5668
03:58:10|2.5668
03:58:12|2.5668
03:58:13|2.5608
03:58:15|2.5595
03:58:16|2.5586
03:58:18|2.561
03:58:19|2.5617
03:58:20|2.5628
03:58:20|2.5628
03:58:21|2.5644
03:58:23|2.5644
03:58:23|2.5631
03:58:24|2.5631
03:58:26|2.5631
03:58:27|2.5615
03:58:28|2.5615
03:58:30|2.5615
03:58:30|2.5624
03:58:31|2.5632
03:58:32|2.5632
03:58:33|2.5632
03:58:34|2.5632
03:58:36|2.5632
03:58:38|2.5632
03:58:39|2.5632
03:58:39|2.5632
03:58:41|2.56
03:58:43|2.5585
03:58:44|2.5585
03:58:45|2.5574
03:58:45|2.5565
03:58:47|2.5584
03:58:48|2.5584
03:58:49|2.5595
03:58:50|2.5595
03:58:51|2.5562
03:58:52|2.5562
03:58:53|2.5562
03:58:54|2.5562
03:58:55|2.5566
03:58:56|2.5563
03:58:57|2.5563
03:58:58|2.5563
03:58:59|2.5563
03:59:00|2.557
03:59:01|2.557
03:59:02|2.557
03:59:03|2.557
03:59:04|2.557
03:59:06|2.5584
03:59:06|2.5584
03:59:08|2.5607
03:59:09|2.5607
03:59:10|2.5593
03:59:12|2.5593
03:59:12|2.5593
03:59:13|2.56
03:59:14|2.5595
03:59:15|2.5595
03:59:17|2.5639
03:59:17|2.5639
03:59:18|2.5625
03:59:19|2.5611
03:59:20|2.5617
03:59:22|2.5617
03:59:22|2.5624
03:59:23|2.5624
03:59:24|2.5651
03:59:26|2.5649
03:59:27|2.5667
03:59:27|2.5675
03:59:30|2.5684
03:59:30|2.5684
03:59:31|2.5684
03:59:32|2.5686
03:59:34|2.5687
03:59:35|2.5705
03:59:36|2.5705
03:59:38|2.569
03:59:38|2.5677
03:59:41|2.5677
03:59:41|2.5677
03:59:42|2.5677
03:59:43|2.5677
03:59:44|2.5677
03:59:45|2.5672
03:59:47|2.5672
03:59:47|2.5672
03:59:48|2.5672
03:59:50|2.5672
03:59:50|2.5672
03:59:51|2.5707
03:59:53|2.5713
03:59:53|2.5703
03:59:55|2.5703
03:59:56|2.5704
03:59:57|2.5704
03:59:58|2.571
03:59:59|2.571
04:00:00|2.571
04:00:02|2.5694
04:00:02|2.5665
04:00:03|2.5685
04:00:04|2.5704
04:00:05|2.5704
04:00:07|2.5704
04:00:08|2.5733
04:00:09|2.5739
04:00:10|2.5739
04:00:11|2.5748
04:00:12|2.5749
04:00:13|2.5749
04:00:14|2.5766
04:00:15|2.578
04:00:16|2.5791
04:00:17|2.5788
04:00:18|2.5758
04:00:19|2.576
04:00:20|2.5772
04:00:21|2.5768
04:00:22|2.5768
04:00:23|2.5768
04:00:25|2.5768
04:00:26|2.5768
04:00:27|2.5768
04:00:28|2.5798
04:00:30|2.58
04:00:32|2.5812
04:00:33|2.5793
04:00:34|2.5814
04:00:35|2.5814
04:00:36|2.5821
04:00:38|2.5821
04:00:39|2.5836
04:00:40|2.5826
04:00:42|2.5826
04:00:43|2.5826
04:00:45|2.5839
04:00:46|2.5849
04:00:47|2.5849
04:00:48|2.5849
04:00:49|2.5849
04:00:50|2.5846
04:00:51|2.5828
04:00:53|2.5828
04:00:54|2.5856
04:00:55|2.5842
04:00:56|2.5848
04:00:57|2.5848
04:00:58|2.5848
04:00:59|2.5848
04:01:00|2.5848
04:01:01|2.5848
04:01:03|2.5848
04:01:04|2.5848
04:01:05|2.5848
04:01:06|2.5848
04:01:07|2.5848
04:01:07|2.5827
04:01:09|2.5846
04:01:10|2.5846
04:01:11|2.5846
04:01:11|2.5846
04:01:13|2.5834
04:01:15|2.5833
04:01:15|2.5833
04:01:16|2.5832
04:01:18|2.5842
04:01:19|2.5835
04:01:20|2.5835
04:01:21|2.5859
04:01:22|2.5867
04:01:23|2.5867
04:01:24|2.5881
04:01:25|2.5873
04:01:26|2.5873
04:01:27|2.5867
04:01:28|2.5864
04:01:29|2.587
04:01:30|2.587
04:01:32|2.5884
04:01:33|2.5884
04:01:35|2.5884
04:01:36|2.5884
04:01:36|2.5884
04:01:38|2.588
04:01:39|2.5863
04:01:40|2.5887
04:01:41|2.5881
04:01:42|2.5881
04:01:44|2.5881
04:01:45|2.5885
04:01:46|2.5885
04:01:47|2.5832
04:01:48|2.5878
04:01:48|2.5878
04:01:49|2.5882
04:01:51|2.5882
04:01:52|2.5882
04:01:53|2.5882
04:01:54|2.589
04:01:55|2.5878
04:01:56|2.5871
04:01:57|2.5871
04:01:58|2.5885
04:01:59|2.5885
04:02:00|2.5885
04:02:01|2.589
04:02:02|2.59
04:02:04|2.59
04:02:05|2.59
04:02:06|2.59
04:02:06|2.5868
04:02:08|2.5858
04:02:09|2.587
04:02:10|2.587
04:02:10|2.587
04:02:12|2.587
04:02:13|2.587
04:02:15|2.5881
04:02:16|2.5881
04:02:17|2.5881
04:02:17|2.5881
04:02:19|2.5881
04:02:20|2.5881
04:02:21|2.5904
04:02:22|2.5904
04:02:23|2.59
04:02:24|2.59
04:02:25|2.5904
04:02:26|2.5904
04:02:27|2.5904
04:02:28|2.5904
04:02:29|2.5908
04:02:31|2.5922
04:02:33|2.5932
04:02:34|2.5932
04:02:35|2.5935
04:02:36|2.5927
04:02:37|2.5927
04:02:39|2.5932
04:02:39|2.5932
04:02:41|2.5924
04:02:42|2.5924
04:02:43|2.5937
04:02:44|2.5937
04:02:46|2.5937
04:02:47|2.5926
04:02:49|2.5895
04:02:50|2.5887
04:02:51|2.5912
04:02:52|2.5912
04:02:53|2.5912
04:02:54|2.5912
04:02:55|2.5912
04:02:57|2.5912
04:02:58|2.5912
04:02:59|2.5912
04:03:00|2.5919
04:03:01|2.5912
04:03:03|2.59
04:03:03|2.5913
04:03:04|2.5913
04:03:05|2.5913
04:03:06|2.5913
04:03:07|2.5937
04:03:08|2.5941
04:03:09|2.5941
04:03:10|2.5948
04:03:11|2.5948
04:03:13|2.5948
04:03:13|2.5948
04:03:14|2.5948
04:03:16|2.596
04:03:17|2.596
04:03:18|2.596
04:03:20|2.5937
04:03:21|2.596
04:03:22|2.5958
04:03:23|2.5966
04:03:24|2.5973
04:03:24|2.5973
04:03:25|2.5973
04:03:26|2.5973
04:03:28|2.5973
04:03:29|2.5973
04:03:30|2.5974
04:03:31|2.5974
04:03:33|2.5974
04:03:34|2.5974
04:03:35|2.5973
04:03:36|2.5961
04:03:37|2.5961
04:03:38|2.5976
04:03:40|2.6
04:03:41|2.6004
04:03:41|2.6004
04:03:43|2.6003
04:03:45|2.6003
04:03:46|2.5962
04:03:48|2.598
04:03:49|2.5984
04:03:50|2.6015
04:03:51|2.6015
04:03:52|2.6018
04:03:53|2.603
04:03:54|2.603
04:03:56|2.603
04:03:56|2.603
04:03:58|2.6007
04:03:58|2.6007
04:03:59|2.6007
04:04:00|2.6007
04:04:01|2.6007
04:04:02|2.6034
04:04:04|2.6044
04:04:05|2.6044
04:04:06|2.6044
04:04:07|2.6044
04:04:08|2.6044
04:04:09|2.6044
04:04:10|2.6044
04:04:11|2.6028
04:04:12|2.6033
04:04:13|2.6033
04:04:15|2.601
04:04:17|2.601
04:04:17|2.601
04:04:19|2.601
04:04:20|2.601
04:04:21|2.6014
04:04:22|2.6014
04:04:22|2.6
04:04:23|2.6
04:04:24|2.598
04:04:26|2.6006
04:04:27|2.5973
04:04:27|2.5964
04:04:29|2.5964
04:04:30|2.5964
04:04:31|2.5964
04:04:32|2.6005
04:04:34|2.6005
04:04:34|2.5997
04:04:36|2.5997
04:04:38|2.6067
04:04:39|2.6083
04:04:40|2.6068
04:04:41|2.6068
04:04:42|2.6068
04:04:43|2.6058
04:04:44|2.6047
04:04:45|2.6047
04:04:46|2.6016
04:04:47|2.6041
04:04:49|2.6041
04:04:50|2.6041
04:04:50|2.6041
04:04:52|2.6085
04:04:52|2.609
04:04:54|2.609
04:04:54|2.609
04:04:56|2.6074
04:04:57|2.6074
04:04:59|2.6074
04:04:59|2.6074
04:05:01|2.6081
04:05:02|2.6081
04:05:03|2.6079
04:05:03|2.6084
04:05:04|2.6057
04:05:06|2.6057
04:05:07|2.6057
04:05:08|2.6057
04:05:09|2.6057
04:05:09|2.6081
04:05:11|2.6081
04:05:11|2.6057
04:05:13|2.6057
04:05:14|2.6057
04:05:15|2.6069
04:05:16|2.6069
04:05:18|2.6069
04:05:19|2.6041
04:05:21|2.6041
04:05:21|2.6
04:05:22|2.6
04:05:23|2.6
04:05:25|2.6
04:05:25|2.6023
04:05:26|2.6023
04:05:27|2.6023
04:05:29|2.6023
04:05:29|2.604
04:05:30|2.604
04:05:31|2.604
04:05:33|2.604
04:05:35|2.604
04:05:36|2.606
04:05:38|2.606
04:05:39|2.6048
04:05:40|2.6026
04:05:41|2.6027
04:05:41|2.6032
04:05:42|2.6037
04:05:44|2.6037
04:05:45|2.6037
04:05:46|2.6037
04:05:47|2.6019
04:05:48|2.6019
04:05:50|2.6037
04:05:50|2.6037
04:05:51|2.6009
04:05:52|2.5997
04:05:54|2.5999
04:05:55|2.5999
04:05:56|2.5989
04:05:57|2.6009
04:05:58|2.6009
04:05:59|2.6009
04:06:00|2.6009
04:06:02|2.6009
04:06:03|2.6053
04:06:04|2.6053
04:06:04|2.6053
04:06:05|2.6053
04:06:07|2.6033
04:06:08|2.6054
04:06:10|2.6057
04:06:11|2.6072
04:06:11|2.6072
04:06:13|2.6076
04:06:14|2.6076
04:06:15|2.6076
04:06:16|2.6076
04:06:16|2.6094
04:06:18|2.6094
04:06:19|2.6102
04:06:20|2.61
04:06:22|2.61
04:06:22|2.6095
04:06:23|2.6086
04:06:24|2.6117
04:06:25|2.6117
04:06:26|2.6117
04:06:27|2.6117
04:06:28|2.6118
04:06:29|2.6132
04:06:31|2.6132
04:06:31|2.6129
04:06:32|2.6139
04:06:34|2.6145
04:06:35|2.6149
04:06:37|2.6132
04:06:37|2.6145
04:06:39|2.6145
04:06:39|2.6157
04:06:41|2.615
04:06:42|2.6146
04:06:43|2.6146
04:06:45|2.6146
04:06:47|2.6146
04:06:48|2.6146
04:06:49|2.6131
04:06:51|2.6148
04:06:52|2.6146
04:06:53|2.6146
04:06:54|2.6165
04:06:55|2.6165
04:06:56|2.6163
04:06:57|2.6175
04:06:58|2.6175
04:06:59|2.617
04:07:00|2.617
04:07:01|2.6177
04:07:02|2.6177
04:07:03|2.6148
04:07:04|2.6134
04:07:05|2.6134
04:07:07|2.6185
04:07:09|2.6185
04:07:10|2.6142
04:07:11|2.6157
04:07:11|2.6159
04:07:12|2.6158
04:07:13|2.6158
04:07:14|2.6158
04:07:16|2.6158
04:07:16|2.6158
04:07:17|2.6158
04:07:18|2.6158
04:07:19|2.6158
04:07:20|2.6132
04:07:21|2.6132
04:07:22|2.6132
04:07:23|2.6132
04:07:24|2.6157
04:07:25|2.6157
04:07:27|2.6157
04:07:27|2.6157
04:07:29|2.6157
04:07:29|2.6157
04:07:31|2.6157
04:07:32|2.6157
04:07:32|2.6131
04:07:33|2.6125
04:07:34|2.6125
04:07:36|2.6098
04:07:37|2.6111
04:07:38|2.6111
04:07:40|2.6111
04:07:41|2.6133
04:07:41|2.6133
04:07:44|2.6122
04:07:45|2.6122
04:07:45|2.6133
04:07:46|2.6133
04:07:48|2.6133
04:07:49|2.6133
04:07:49|2.6133
04:07:50|2.6133
04:07:51|2.6133
04:07:52|2.6133
04:07:54|2.6133
04:07:54|2.6133
04:07:55|2.6133
04:07:56|2.6133
04:07:57|2.6133
04:07:59|2.6133
04:07:59|2.6133
04:08:00|2.6133
04:08:03|2.6133
04:08:03|2.6133
04:08:04|2.6133
04:08:05|2.6133
04:08:06|2.6133
04:08:07|2.6133
04:08:08|2.6133
04:08:09|2.6133
04:08:11|2.6116
04:08:13|2.6116
04:08:15|2.6117
04:08:15|2.6111
04:08:16|2.6101
04:08:17|2.61
04:08:18|2.6086
04:08:19|2.6081
04:08:21|2.6075
04:08:22|2.61
04:08:23|2.6084
04:08:24|2.6084
04:08:25|2.6073
04:08:27|2.6087
04:08:27|2.6067
04:08:28|2.6067
04:08:29|2.6067
04:08:30|2.6065
04:08:31|2.6065
04:08:32|2.6065
04:08:34|2.6085
04:08:34|2.6071
04:08:35|2.6071
04:08:36|2.6071
04:08:37|2.6079
04:08:39|2.6094
04:08:41|2.6094
04:08:42|2.6094
04:08:42|2.6094
04:08:44|2.6093
04:08:45|2.6093
04:08:46|2.607
04:08:48|2.607
04:08:48|2.607
04:08:49|2.607
04:08:51|2.609
04:08:52|2.609
04:08:53|2.609
04:08:54|2.609
04:08:55|2.609
04:08:56|2.609
04:08:57|2.6071
04:08:58|2.6071
04:08:59|2.607
04:09:00|2.6071
04:09:02|2.6061
04:09:02|2.6059
04:09:05|2.6059
04:09:06|2.6059
04:09:06|2.6059
04:09:07|2.6049
04:09:09|2.6055
04:09:10|2.6034
04:09:10|2.6034
04:09:12|2.6034
04:09:13|2.6056
04:09:14|2.6056
04:09:16|2.6056
04:09:17|2.6024
04:09:18|2.6012
04:09:18|2.6004
04:09:20|2.6006
04:09:21|2.6
04:09:22|2.6
04:09:24|2.599
04:09:26|2.5992
04:09:27|2.6008
04:09:28|2.5987
04:09:29|2.5982
04:09:30|2.5997
04:09:30|2.5955
04:09:32|2.5947
04:09:32|2.5947
04:09:33|2.5947
04:09:35|2.5947
04:09:36|2.5977
04:09:36|2.598
04:09:38|2.598
04:09:40|2.598
04:09:42|2.598
04:09:44|2.5976
04:09:44|2.5976
04:09:45|2.5981
04:09:46|2.5981
04:09:47|2.5981
04:09:48|2.5959
04:09:49|2.5959
04:09:50|2.5959
04:09:51|2.5954
04:09:52|2.5942
04:09:54|2.593
04:09:55|2.593
04:09:55|2.5975
04:09:56|2.5949
04:09:57|2.5949
04:09:58|2.5973
04:09:59|2.5983
04:10:01|2.5983
04:10:02|2.5957
04:10:03|2.5957
04:10:04|2.5964
04:10:05|2.5975
04:10:07|2.5975
04:10:08|2.5975
04:10:09|2.5975
04:10:10|2.5975
04:10:10|2.5975
04:10:11|2.5975
04:10:14|2.5975
04:10:14|2.5975
04:10:15|2.5975
04:10:16|2.5975
04:10:17|2.598
04:10:18|2.6001
04:10:19|2.6001
04:10:21|2.6001
04:10:21|2.5998
04:10:22|2.5998
04:10:23|2.5998
04:10:24|2.5998
04:10:25|2.5998
04:10:26|2.5998
04:10:27|2.5998
04:10:29|2.5998
04:10:30|2.5998
04:10:31|2.5998
04:10:31|2.6001
04:10:32|2.6
04:10:34|2.6002
04:10:35|2.6014
04:10:36|2.6014
04:10:37|2.6014
04:10:38|2.6018
04:10:40|2.6038
04:10:41|2.6038
04:10:42|2.6038
04:10:42|2.6038
04:10:45|2.6038
04:10:46|2.6052
04:10:47|2.6065
04:10:48|2.6065
04:10:49|2.607
04:10:50|2.607
04:10:51|2.607
04:10:52|2.607
04:10:53|2.6094
04:10:53|2.6094
04:10:54|2.6094
04:10:56|2.6094
04:10:57|2.6063
04:10:58|2.6074
04:10:58|2.6074
04:10:59|2.6059
04:11:01|2.6059
04:11:01|2.6029
04:11:03|2.6029
04:11:04|2.6029
04:11:05|2.6029
04:11:05|2.6066
04:11:07|2.6066
04:11:08|2.6066
04:11:08|2.6066
04:11:10|2.6066
04:11:11|2.6066
04:11:13|2.607
04:11:14|2.607
04:11:15|2.607
04:11:16|2.6078
04:11:17|2.6078
04:11:18|2.6078
04:11:20|2.6073
04:11:21|2.6073
04:11:22|2.6057
04:11:22|2.6057
04:11:24|2.6035
04:11:24|2.6055
04:11:25|2.6055
04:11:27|2.6055
04:11:28|2.6055
04:11:28|2.6055
04:11:30|2.6055
04:11:30|2.6048
04:11:33|2.6048
04:11:33|2.6048
04:11:35|2.6048
04:11:35|2.6048
04:11:37|2.6048
04:11:39|2.6048
04:11:39|2.6048
04:11:41|2.6048
04:11:43|2.6065
04:11:44|2.6065
04:11:44|2.6094
04:11:46|2.6119
04:11:47|2.6122
04:11:48|2.6122
04:11:49|2.6122
04:11:50|2.6126
04:11:51|2.6143
04:11:52|2.6131
04:11:53|2.6167
04:11:54|2.6167
04:11:55|2.6167
04:11:56|2.6128
04:11:57|2.6128
04:11:58|2.611
04:11:59|2.611
04:12:00|2.611
04:12:01|2.6088
04:12:02|2.6088
04:12:03|2.6088
04:12:05|2.6081
04:12:07|2.6067
04:12:07|2.6066
04:12:09|2.6066
04:12:09|2.6097
04:12:11|2.6097
04:12:12|2.6099
04:12:12|2.6099
04:12:14|2.6099
04:12:14|2.6099
04:12:15|2.6099
04:12:16|2.6099
04:12:17|2.6099
04:12:19|2.6099
04:12:19|2.6099
04:12:21|2.6109
04:12:21|2.6109
04:12:23|2.6109
04:12:23|2.6101
04:12:25|2.6101
04:12:26|2.6099
04:12:27|2.6088
04:12:28|2.61
04:12:29|2.61
04:12:31|2.61
04:12:33|2.61
04:12:33|2.61
04:12:34|2.6102
04:12:35|2.6102
04:12:36|2.6102
04:12:37|2.6089
04:12:38|2.6089
04:12:39|2.608
04:12:42|2.6089
04:12:43|2.6089
04:12:44|2.6089
04:12:45|2.6095
04:12:46|2.6095
04:12:47|2.6095
04:12:48|2.6095
04:12:49|2.6095
04:12:50|2.6095
04:12:51|2.6095
04:12:52|2.6089
04:12:53|2.6089
04:12:54|2.6089
04:12:55|2.6089
04:12:56|2.6089
04:12:57|2.6098
04:12:58|2.6098
04:12:59|2.6098
04:13:00|2.6114
04:13:01|2.6114
04:13:02|2.6114
04:13:03|2.6114
04:13:04|2.6114
04:13:05|2.6114
04:13:07|2.6115
04:13:07|2.6123
04:13:09|2.6123
04:13:10|2.6123
04:13:10|2.6123
04:13:12|2.6125
04:13:14|2.6123
04:13:15|2.6102
04:13:16|2.6102
04:13:18|2.6078
04:13:19|2.6078
04:13:20|2.6078
04:13:22|2.6078
04:13:23|2.6078
04:13:23|2.6078
04:13:24|2.6078
04:13:25|2.6072
04:13:27|2.6063
04:13:27|2.6063
04:13:28|2.6077
04:13:29|2.6077
04:13:32|2.6071
04:13:32|2.6071
04:13:33|2.6071
04:13:35|2.6059
04:13:36|2.6061
04:13:37|2.6053
04:13:38|2.6053
04:13:39|2.6053
04:13:40|2.6053
04:13:41|2.6053
04:13:43|2.6071
04:13:44|2.6071
04:13:46|2.6071
04:13:46|2.6071
04:13:48|2.6035
04:13:50|2.602
04:13:51|2.602
04:13:51|2.602
04:13:53|2.602
04:13:54|2.602
04:13:54|2.6034
04:13:56|2.6034
04:13:56|2.6034
04:13:58|2.6034
04:13:58|2.6045
04:14:00|2.6045
04:14:00|2.6045
04:14:01|2.6045
04:14:02|2.6045
04:14:04|2.6039
04:14:05|2.6039
04:14:06|2.6039
04:14:07|2.6039
04:14:08|2.6039
04:14:09|2.6039
04:14:11|2.6064
04:14:11|2.6056
04:14:12|2.6056
04:14:13|2.6056
04:14:15|2.6056
04:14:15|2.6045
04:14:16|2.6045
04:14:18|2.6045
04:14:18|2.6034
04:14:20|2.6024
04:14:21|2.6024
04:14:21|2.6045
04:14:22|2.6045
04:14:23|2.6045
04:14:24|2.605
04:14:25|2.605
04:14:26|2.605
04:14:27|2.605
04:14:28|2.605
04:14:29|2.6039
04:14:30|2.6039
04:14:33|2.6045
04:14:33|2.6012
04:14:34|2.6012
04:14:36|2.6012
04:14:37|2.5982
04:14:39|2.5987
04:14:39|2.5991
04:14:40|2.5991
04:14:41|2.5991
04:14:42|2.5992
04:14:45|2.5978
04:14:45|2.5976
04:14:47|2.5977
04:14:48|2.5977
04:14:49|2.5971
04:14:51|2.5971
04:14:52|2.5966
04:14:53|2.5966
04:14:54|2.5948
04:14:55|2.5948
04:14:56|2.5947
04:14:57|2.5947
04:14:58|2.5936
04:14:59|2.5925
04:15:00|2.594
04:15:01|2.594
04:15:02|2.594
04:15:03|2.5921
04:15:04|2.5924
04:15:05|2.594
04:15:07|2.594
04:15:08|2.5951
04:15:09|2.5937
04:15:10|2.5937
04:15:11|2.5947
04:15:12|2.594
04:15:13|2.594
04:15:15|2.593
04:15:16|2.5931
04:15:17|2.594
04:15:19|2.593
04:15:20|2.5932
04:15:20|2.5932
04:15:22|2.5932
04:15:23|2.5932
04:15:24|2.5932
04:15:25|2.5932
04:15:26|2.5932
04:15:27|2.5932
04:15:28|2.5925
04:15:29|2.5925
04:15:29|2.5925
04:15:31|2.5925
04:15:32|2.5933
04:15:33|2.5933
04:15:34|2.5933
04:15:34|2.5933
04:15:35|2.5933
04:15:37|2.5933
04:15:37|2.5933
04:15:38|2.5933
04:15:39|2.5933
04:15:40|2.5933
04:15:42|2.5933
04:15:42|2.5957
04:15:44|2.5957
04:15:45|2.5957
04:15:46|2.5933
04:15:47|2.5933
04:15:48|2.5933
04:15:50|2.5924
04:15:51|2.5915
04:15:51|2.5911
04:15:52|2.5911
04:15:54|2.5895
04:15:54|2.5894
04:15:55|2.5876
04:15:56|2.5876
04:15:58|2.5894
04:16:00|2.5894
04:16:00|2.5867
04:16:02|2.5867
04:16:03|2.5869
04:16:04|2.5869
04:16:05|2.5869
04:16:07|2.5879
04:16:08|2.5879
04:16:09|2.5879
04:16:10|2.5879
04:16:11|2.5882
04:16:11|2.5882
04:16:14|2.5882
04:16:15|2.5868
04:16:15|2.5868
04:16:18|2.587
04:16:19|2.5902
04:16:19|2.5902
04:16:20|2.5909
04:16:21|2.5909
04:16:22|2.5909
04:16:23|2.5909
04:16:24|2.5902
04:16:26|2.5902
04:16:27|2.5898
04:16:27|2.5898
04:16:28|2.5898
04:16:29|2.5898
04:16:30|2.5885
04:16:32|2.5885
04:16:33|2.5885
04:16:34|2.5885
04:16:35|2.5885
04:16:36|2.5885
04:16:37|2.5885
04:16:38|2.5885
04:16:39|2.5885
04:16:40|2.5885
04:16:41|2.5885
04:16:42|2.5885
04:16:43|2.5903
04:16:44|2.5903
04:16:45|2.5903
04:16:46|2.5903
04:16:47|2.5903
04:16:49|2.5931
04:16:50|2.5917
04:16:50|2.5929
04:16:52|2.5929
04:16:52|2.5929
04:16:54|2.5917
04:16:55|2.5882
04:16:56|2.5882
04:16:57|2.5882
04:16:58|2.5882
04:16:59|2.5882
04:17:00|2.5882
04:17:02|2.5882
04:17:02|2.5865
04:17:03|2.5861
04:17:04|2.5859
04:17:06|2.5838
04:17:06|2.5834
04:17:07|2.5819
04:17:09|2.5815
04:17:10|2.5806
04:17:11|2.5834
04:17:12|2.5834
04:17:13|2.5832
04:17:14|2.5819
04:17:15|2.5806
04:17:16|2.5806
04:17:17|2.5802
04:17:19|2.5783
04:17:20|2.5781
04:17:22|2.5808
04:17:23|2.5819
04:17:25|2.5817
04:17:26|2.5817
04:17:27|2.5817
04:17:28|2.5818
04:17:29|2.5818
04:17:30|2.5811
04:17:31|2.5811
04:17:33|2.5807
04:17:35|2.5811
04:17:35|2.5804
04:17:36|2.5784
04:17:37|2.5784
04:17:38|2.5784
04:17:39|2.5784
04:17:40|2.5784
04:17:41|2.5809
04:17:43|2.5823
04:17:45|2.5823
04:17:47|2.5825
04:17:48|2.5825
04:17:48|2.5825
04:17:50|2.5825
04:17:50|2.5825
04:17:51|2.5825
04:17:54|2.5825
04:17:54|2.5825
04:17:55|2.5825
04:17:56|2.5825
04:17:57|2.5825
04:17:58|2.5834
04:17:59|2.5834
04:18:00|2.5834
04:18:02|2.5834
04:18:02|2.5834
04:18:03|2.5834
04:18:04|2.5822
04:18:05|2.5822
04:18:07|2.5822
04:18:08|2.5844
04:18:09|2.5844
04:18:10|2.5844
04:18:11|2.5844
04:18:13|2.584
04:18:15|2.584
04:18:15|2.585
04:18:17|2.5866
04:18:17|2.5866
04:18:18|2.5873
04:18:20|2.588
04:18:21|2.589
04:18:21|2.5892
04:18:24|2.5913
04:18:24|2.5913
04:18:25|2.5913
04:18:26|2.5895
04:18:27|2.5895
04:18:28|2.5921
04:18:29|2.5963
04:18:30|2.5943
04:18:32|2.5943
04:18:32|2.5949
04:18:33|2.5939
04:18:34|2.5939
04:18:35|2.5961
04:18:36|2.597
04:18:37|2.5972
04:18:38|2.5969
04:18:40|2.5969
04:18:40|2.5985
04:18:41|2.5993
04:18:42|2.5993
04:18:43|2.5998
04:18:44|2.6
04:18:45|2.6015
04:18:47|2.5988
04:18:47|2.598
04:18:49|2.598
04:18:50|2.5978
04:18:50|2.5978
04:18:52|2.5978
04:18:52|2.5984
04:18:53|2.5984
04:18:55|2.6007
04:18:56|2.5996
04:18:58|2.5996
04:18:58|2.5996
04:19:00|2.5996
04:19:00|2.5996
04:19:03|2.5967
04:19:03|2.5955
04:19:04|2.5955
04:19:05|2.5955
04:19:06|2.5955
04:19:08|2.5976
04:19:09|2.5976
04:19:10|2.5974
04:19:11|2.5984
04:19:12|2.5984
04:19:13|2.5994
04:19:14|2.5994
04:19:15|2.5994
04:19:16|2.5994
04:19:17|2.5994
04:19:18|2.6014
04:19:19|2.6023
04:19:20|2.6041
04:19:21|2.6034
04:19:22|2.6034
04:19:23|2.6037
04:19:24|2.6037
04:19:25|2.6022
04:19:26|2.601
04:19:27|2.6022
04:19:29|2.6022
04:19:30|2.6022
04:19:31|2.6022
04:19:32|2.5979
04:19:33|2.5979
04:19:34|2.5979
04:19:35|2.5979
04:19:36|2.5979
04:19:37|2.5979
04:19:38|2.5979
04:19:40|2.6017
04:19:40|2.6017
04:19:41|2.6017
04:19:43|2.6017
04:19:44|2.6017
04:19:44|2.6033
04:19:47|2.6041
04:19:48|2.6041
04:19:50|2.6041
04:19:50|2.6041
04:19:51|2.6041
04:19:52|2.6041
04:19:53|2.6041
04:19:54|2.6041
04:19:56|2.6041
04:19:56|2.6041
04:19:57|2.6041
04:19:58|2.6041
04:19:59|2.6041
04:20:01|2.6041
04:20:01|2.6041
04:20:02|2.6054
04:20:03|2.6061
04:20:04|2.6071
04:20:06|2.6082
04:20:07|2.609
04:20:08|2.609
04:20:09|2.6086
04:20:11|2.6086
04:20:12|2.6086
04:20:12|2.6086
04:20:13|2.6062
04:20:16|2.6025
04:20:16|2.6025
04:20:18|2.6012
04:20:20|2.5994
04:20:20|2.6
04:20:22|2.6
04:20:23|2.5996
04:20:24|2.5996
04:20:25|2.5983
04:20:26|2.5983
04:20:26|2.5983
04:20:28|2.5983
04:20:29|2.5983
04:20:30|2.5996
04:20:31|2.5996
04:20:31|2.5996
04:20:33|2.5996
04:20:34|2.5998
04:20:35|2.5964
04:20:36|2.5964
04:20:37|2.5964
04:20:38|2.5964
04:20:39|2.5964
04:20:40|2.5964
04:20:40|2.5964
04:20:41|2.5964
04:20:43|2.5964
04:20:43|2.5964
04:20:44|2.5964
04:20:45|2.5964
04:20:46|2.5964
04:20:47|2.5964
04:20:49|2.5964
04:20:51|2.5964
04:20:51|2.5964
04:20:52|2.5964
04:20:54|2.5997
04:20:54|2.5981
04:20:56|2.5961
04:20:57|2.5961
04:20:57|2.5961
04:20:58|2.5965
04:21:00|2.5959
04:21:00|2.5977
04:21:01|2.5977
04:21:03|2.5977
04:21:04|2.5977
04:21:05|2.5977
04:21:06|2.5977
04:21:06|2.5975
04:21:07|2.5975
04:21:10|2.5975
04:21:10|2.5975
04:21:11|2.5975
04:21:12|2.5964
04:21:13|2.5964
04:21:14|2.5978
04:21:15|2.5977
04:21:16|2.5977
04:21:17|2.5977
04:21:18|2.5982
04:21:19|2.5982
04:21:21|2.5982
04:21:22|2.5991
04:21:23|2.5991
04:21:24|2.5991
04:21:25|2.5991
04:21:26|2.5991
04:21:27|2.5999
04:21:28|2.5999
04:21:29|2.5999
04:21:30|2.5999
04:21:31|2.5999
04:21:32|2.5999
04:21:33|2.6001
04:21:34|2.6001
04:21:35|2.6001
04:21:36|2.6001
04:21:37|2.5991
04:21:38|2.5998
04:21:39|2.5998
04:21:40|2.5998
04:21:41|2.5999
04:21:42|2.6
04:21:43|2.6009
04:21:44|2.6009
04:21:45|2.5972
04:21:46|2.5981
04:21:47|2.5981
04:21:48|2.5966
04:21:49|2.5966
04:21:51|2.5966
04:21:53|2.5978
04:21:54|2.5978
04:21:54|2.5978
04:21:56|2.5978
04:21:57|2.5981
04:21:58|2.5981
04:21:58|2.5981
04:21:59|2.5981
04:22:01|2.5958
04:22:01|2.5951
04:22:02|2.5944
04:22:03|2.5944
04:22:05|2.5939
04:22:07|2.593
04:22:07|2.593
04:22:09|2.592
04:22:09|2.5908
04:22:11|2.5907
04:22:12|2.5942
04:22:13|2.5942
04:22:14|2.5963
04:22:15|2.5963
04:22:16|2.5963
04:22:16|2.595
04:22:17|2.595
04:22:18|2.5951
04:22:19|2.5951
04:22:21|2.5951
04:22:23|2.5951
04:22:24|2.5951
04:22:24|2.5923
04:22:25|2.5922
04:22:27|2.5922
04:22:28|2.5922
04:22:29|2.5922
04:22:30|2.5922
04:22:32|2.5922
04:22:33|2.5926
04:22:33|2.5926
04:22:34|2.5927
04:22:35|2.5927
04:22:36|2.5927
04:22:37|2.5892
04:22:38|2.5909
04:22:40|2.5909
04:22:40|2.5909
04:22:42|2.5909
04:22:42|2.5909
04:22:44|2.5909
04:22:45|2.5909
04:22:45|2.5909
04:22:47|2.5883
04:22:47|2.5883
04:22:49|2.5871
04:22:50|2.5871
04:22:51|2.589
04:22:52|2.589
04:22:53|2.589
04:22:54|2.589
04:22:55|2.5905
04:22:56|2.5911
04:22:57|2.5911
04:22:58|2.5911
04:23:00|2.5911
04:23:01|2.5911
04:23:03|2.5911
04:23:03|2.5934
04:23:04|2.5934
04:23:05|2.5934
04:23:06|2.5934
04:23:07|2.5934
04:23:08|2.5934
04:23:10|2.5934
04:23:11|2.5914
04:23:12|2.5911
04:23:14|2.5919
04:23:15|2.5935
04:23:16|2.5935
04:23:16|2.5935
04:23:18|2.5935
04:23:19|2.5935
04:23:20|2.5935
04:23:22|2.5935
04:23:23|2.5935
04:23:23|2.5935
04:23:24|2.5932
04:23:27|2.5932
04:23:27|2.5932
04:23:28|2.5932
04:23:29|2.5932
04:23:30|2.5932
04:23:32|2.5931
04:23:33|2.5956
04:23:34|2.5958
04:23:35|2.5958
04:23:36|2.5958
04:23:37|2.5958
04:23:39|2.5957
04:23:41|2.5951
04:23:41|2.5973
04:23:42|2.5973
04:23:43|2.5957
04:23:44|2.5957
04:23:45|2.5966
04:23:46|2.5966
04:23:48|2.5976
04:23:48|2.5976
04:23:49|2.5994
04:23:50|2.5994
04:23:52|2.5994
04:23:53|2.5994
04:23:54|2.5983
04:23:55|2.5969
04:23:56|2.5969
04:23:58|2.5968
04:23:58|2.5994
04:24:01|2.5994
04:24:01|2.5994
04:24:02|2.5998
04:24:03|2.5998
04:24:04|2.6028
04:24:05|2.6017
04:24:06|2.6017
04:24:07|2.6017
04:24:09|2.6017
04:24:10|2.6017
04:24:11|2.5991
04:24:12|2.5995
04:24:14|2.5995
04:24:14|2.6005
04:24:15|2.6005
04:24:16|2.5992
04:24:17|2.5992
04:24:18|2.5992
04:24:19|2.5992
04:24:20|2.6009
04:24:21|2.6009
04:24:24|2.6009
04:24:24|2.6009
04:24:25|2.5992
04:24:26|2.5992
04:24:28|2.5992
04:24:29|2.5992
04:24:30|2.5992
04:24:31|2.5992
04:24:32|2.5992
04:24:33|2.5989
04:24:34|2.5989
04:24:35|2.5989
04:24:37|2.5989
04:24:38|2.5985
04:24:40|2.5985
04:24:41|2.5985
04:24:41|2.5985
04:24:42|2.6008
04:24:43|2.6008
04:24:45|2.6008
04:24:45|2.6011
04:24:46|2.6011
04:24:47|2.6011
04:24:48|2.6017
04:24:49|2.6017
04:24:51|2.6017
04:24:52|2.604
04:24:53|2.6042
04:24:54|2.6042
04:24:55|2.6054
04:24:56|2.6058
04:24:57|2.6047
04:24:58|2.6047
04:24:59|2.6047
04:25:00|2.6037
04:25:01|2.6037
04:25:02|2.6037
04:25:03|2.6037
04:25:05|2.603
04:25:05|2.6043
04:25:06|2.6043
04:25:07|2.6043
04:25:10|2.6043
04:25:12|2.6043
04:25:13|2.6043
04:25:14|2.6043
04:25:15|2.603
04:25:16|2.603
04:25:17|2.603
04:25:18|2.603
04:25:19|2.603
04:25:20|2.5978
04:25:21|2.5998
04:25:22|2.5982
04:25:23|2.5982
04:25:24|2.5982
04:25:25|2.598
04:25:26|2.598
04:25:27|2.598
04:25:28|2.598
04:25:29|2.598
04:25:30|2.598
04:25:31|2.598
04:25:32|2.5992
04:25:33|2.5993
04:25:34|2.5993
04:25:36|2.6
04:25:37|2.6
04:25:37|2.6
04:25:40|2.6
04:25:40|2.6
04:25:42|2.6
04:25:43|2.6
04:25:44|2.6
04:25:45|2.6
04:25:46|2.6
04:25:47|2.6
04:25:48|2.598
04:25:49|2.598
04:25:50|2.598
04:25:51|2.598
04:25:52|2.598
04:25:53|2.598
04:25:54|2.598
04:25:55|2.598
04:25:56|2.598
04:25:57|2.598
04:25:58|2.6
04:25:59|2.6
04:26:00|2.6004
04:26:01|2.6004
04:26:03|2.6004
04:26:03|2.6004
04:26:05|2.599
04:26:05|2.5981
04:26:06|2.598
04:26:09|2.5976
04:26:09|2.5976
04:26:11|2.5976
04:26:12|2.5961
04:26:13|2.5961
04:26:13|2.5961
04:26:14|2.5942
04:26:15|2.593
04:26:17|2.5926
04:26:17|2.5934
04:26:18|2.5934
04:26:19|2.5934
04:26:20|2.5934
04:26:21|2.5924
04:26:23|2.5924
04:26:23|2.5924
04:26:24|2.5924
04:26:25|2.5924
04:26:26|2.5924
04:26:27|2.5924
04:26:28|2.5912
04:26:29|2.5912
04:26:30|2.5901
04:26:32|2.5901
04:26:33|2.5901
04:26:34|2.5901
04:26:35|2.5901
04:26:36|2.5901
04:26:37|2.5901
04:26:38|2.591
04:26:40|2.5909
04:26:40|2.5909
04:26:41|2.5909
04:26:42|2.5909
04:26:43|2.5909
04:26:44|2.5922
04:26:45|2.5933
04:26:46|2.5933
04:26:47|2.5936
04:26:48|2.5936
04:26:49|2.5936
04:26:50|2.5936
04:26:51|2.5936
04:26:52|2.5921
04:26:53|2.5921
04:26:55|2.5921
04:26:57|2.5921
04:26:58|2.591
04:26:59|2.5901
04:27:01|2.5904
04:27:01|2.5907
04:27:04|2.5907
04:27:04|2.5907
04:27:06|2.5907
04:27:07|2.5907
04:27:08|2.5907
04:27:09|2.5907
04:27:10|2.5907
04:27:11|2.5933
04:27:12|2.5933
04:27:13|2.5914
04:27:15|2.5914
04:27:16|2.5914
04:27:18|2.5914
04:27:18|2.5914
04:27:19|2.5936
04:27:20|2.5936
04:27:21|2.5936
04:27:22|2.5936
04:27:23|2.5953
04:27:24|2.5953
04:27:26|2.5953
04:27:27|2.5953
04:27:28|2.5953
04:27:29|2.5953
04:27:30|2.5953
04:27:32|2.5951
04:27:34|2.5951
04:27:34|2.5944
04:27:35|2.5944
04:27:36|2.5944
04:27:38|2.5944
04:27:39|2.5944
04:27:39|2.5947
04:27:40|2.5947
04:27:42|2.5947
04:27:43|2.5947
04:27:43|2.5946
04:27:44|2.5946
04:27:46|2.5946
04:27:46|2.5946
04:27:47|2.5939
04:27:49|2.5939
04:27:49|2.5939
04:27:50|2.5939
04:27:52|2.5961
04:27:52|2.5959
04:27:53|2.5959
04:27:54|2.5952
04:27:55|2.5952
04:27:57|2.5952
04:27:59|2.5952
04:27:59|2.5952
04:28:00|2.5952
04:28:01|2.5952
04:28:02|2.5952
04:28:03|2.5952
04:28:05|2.5956
04:28:06|2.5955
04:28:07|2.5955
04:28:08|2.5955
04:28:09|2.5955
04:28:10|2.5955
04:28:11|2.5955
04:28:13|2.596
04:28:13|2.5973
04:28:15|2.5973
04:28:17|2.5973
04:28:18|2.5973
04:28:19|2.5973
04:28:20|2.5987
04:28:21|2.5981
04:28:22|2.5973
04:28:23|2.5973
04:28:25|2.5955
04:28:26|2.5955
04:28:27|2.5955
04:28:28|2.5955
04:28:29|2.5944
04:28:30|2.5944
04:28:31|2.5947
04:28:32|2.5947
04:28:33|2.5947
04:28:34|2.5947
04:28:35|2.5947
04:28:36|2.5947
04:28:37|2.592
04:28:38|2.591
04:28:39|2.5907
04:28:40|2.5904
04:28:41|2.5917
04:28:42|2.5917
04:28:43|2.5924
04:28:44|2.5907
04:28:45|2.589
04:28:46|2.589
04:28:47|2.589
04:28:48|2.59
04:28:49|2.59
04:28:50|2.59
04:28:51|2.59
04:28:52|2.59
04:28:53|2.5908
04:28:54|2.5908
04:28:55|2.5908
04:28:56|2.5908
04:28:57|2.5908
04:28:58|2.5908
04:29:00|2.5908
04:29:00|2.5924
04:29:02|2.5924
04:29:04|2.5924
04:29:04|2.5916
04:29:06|2.5916
04:29:07|2.59
04:29:08|2.59
04:29:09|2.59
04:29:10|2.592
04:29:12|2.5936
04:29:13|2.5945
04:29:14|2.5945
04:29:16|2.596
04:29:16|2.596
04:29:19|2.596
04:29:20|2.5963
04:29:21|2.5946
04:29:23|2.5946
04:29:24|2.5946
04:29:25|2.5949
04:29:26|2.5957
04:29:28|2.5957
04:29:28|2.5957
04:29:29|2.5957
04:29:30|2.5957
04:29:33|2.5957
04:29:33|2.5939
04:29:34|2.5939
04:29:36|2.5939
04:29:37|2.5935
04:29:38|2.5935
04:29:39|2.5933
04:29:40|2.5933
04:29:41|2.5933
04:29:42|2.5933
04:29:43|2.5933
04:29:44|2.5933
04:29:45|2.5933
04:29:46|2.5933
04:29:47|2.5933
04:29:48|2.5933
04:29:49|2.5933
04:29:50|2.5933
04:29:51|2.5933
04:29:52|2.5933
04:29:53|2.5948
04:29:54|2.5948
04:29:55|2.5948
04:29:56|2.5948
04:29:57|2.5948
04:29:58|2.5948
04:29:59|2.5948
04:30:01|2.5948
04:30:02|2.5959
04:30:03|2.5976
04:30:05|2.5981
04:30:06|2.5975
04:30:06|2.5975
04:30:07|2.5975
04:30:08|2.5975
04:30:10|2.5975
04:30:12|2.5977
04:30:13|2.598
04:30:15|2.5951
04:30:16|2.5951
04:30:16|2.5951
04:30:17|2.5951
04:30:19|2.5951
04:30:19|2.5951
04:30:22|2.5951
04:30:23|2.5965
04:30:24|2.5963
04:30:26|2.5963
04:30:27|2.5963
04:30:29|2.5938
04:30:29|2.5938
04:30:30|2.5938
04:30:32|2.5938
04:30:32|2.5938
04:30:33|2.5938
04:30:34|2.5938
04:30:35|2.5945
04:30:36|2.5943
04:30:37|2.5924
04:30:38|2.594
04:30:39|2.5951
04:30:40|2.595
04:30:41|2.5955
04:30:42|2.5955
04:30:44|2.5955
04:30:45|2.5955
04:30:47|2.5955
04:30:47|2.5977
04:30:49|2.5996
04:30:50|2.5989
04:30:51|2.5989
04:30:51|2.5994
04:30:53|2.6006
04:30:54|2.6011
04:30:56|2.6029
04:30:58|2.6018
04:30:59|2.6006
04:31:00|2.6006
04:31:01|2.6016
04:31:03|2.6016
04:31:04|2.6005
04:31:05|2.6005
04:31:06|2.6005
04:31:07|2.6005
04:31:08|2.6024
04:31:10|2.6024
04:31:11|2.6024
04:31:12|2.6024
04:31:13|2.6024
04:31:13|2.6024
04:31:16|2.6025
04:31:17|2.6021
04:31:17|2.6021
04:31:18|2.6021
04:31:20|2.6021
04:31:22|2.6021
04:31:22|2.6001
04:31:23|2.5984
04:31:24|2.5984
04:31:25|2.5995
04:31:26|2.6006
04:31:28|2.5995
04:31:29|2.5995
04:31:30|2.5995
04:31:31|2.5995
04:31:32|2.5995
04:31:33|2.5986
04:31:34|2.5983
04:31:35|2.5976
04:31:36|2.5976
04:31:37|2.5988
04:31:38|2.599
04:31:39|2.599
04:31:41|2.599
04:31:42|2.5995
04:31:42|2.5995
04:31:44|2.5995
04:31:45|2.6
04:31:46|2.6
04:31:47|2.6
04:31:47|2.599
04:31:49|2.5998
04:31:50|2.5998
04:31:50|2.5983
04:31:52|2.5983
04:31:53|2.5983
04:31:53|2.5983
04:31:55|2.5983
04:31:55|2.5983
04:31:56|2.5983
04:31:58|2.5958
04:31:58|2.5958
04:32:01|2.5958
04:32:01|2.5958
04:32:02|2.5959
04:32:04|2.5967
04:32:06|2.5961
04:32:07|2.5955
04:32:08|2.5949
04:32:10|2.5949
04:32:11|2.5949
04:32:13|2.5947
04:32:14|2.5936
04:32:15|2.5927
04:32:15|2.5927
04:32:16|2.5927
04:32:18|2.5927
04:32:19|2.5927
04:32:19|2.5916
04:32:21|2.5916
04:32:21|2.5916
04:32:24|2.5912
04:32:25|2.5912
04:32:25|2.5916
04:32:27|2.5916
04:32:28|2.5907
04:32:28|2.592
04:32:30|2.5923
04:32:31|2.5923
04:32:31|2.5923
04:32:33|2.5923
04:32:33|2.5923
04:32:34|2.5923
04:32:36|2.5928
04:32:36|2.5928
04:32:38|2.5935
04:32:39|2.5965
04:32:40|2.5964
04:32:40|2.596
04:32:41|2.596
04:32:42|2.596
04:32:44|2.5943
04:32:46|2.5941
04:32:47|2.5941
04:32:47|2.5941
04:32:48|2.5941
04:32:49|2.5941
04:32:50|2.5941
04:32:51|2.5941
04:32:52|2.5941
04:32:53|2.5941
04:32:55|2.5941
04:32:55|2.5941
04:32:56|2.593
04:32:57|2.593
04:32:59|2.593
04:32:59|2.593
04:33:00|2.593
04:33:01|2.593
04:33:02|2.593
04:33:03|2.593
04:33:04|2.593
04:33:06|2.593
04:33:06|2.593
04:33:07|2.5933
04:33:08|2.5944
04:33:10|2.5944
04:33:11|2.5944
04:33:12|2.5944
04:33:13|2.5944
04:33:14|2.5944
04:33:16|2.5944
04:33:17|2.5944
04:33:18|2.5944
04:33:19|2.5944
04:33:20|2.5944
04:33:21|2.5944
04:33:22|2.5944
04:33:23|2.5944
04:33:24|2.5944
04:33:25|2.594
04:33:25|2.594
04:33:27|2.594
04:33:29|2.594
04:33:30|2.594
04:33:30|2.594
04:33:31|2.594
04:33:33|2.594
04:33:34|2.591
04:33:35|2.5901
04:33:35|2.5901
04:33:38|2.5903
04:33:38|2.5903
04:33:40|2.5896
04:33:40|2.59
04:33:42|2.59
04:33:42|2.59
04:33:43|2.5898
04:33:45|2.5909
04:33:45|2.5909
04:33:47|2.5909
04:33:47|2.592
04:33:48|2.592
04:33:50|2.592
04:33:50|2.592
04:33:52|2.592
04:33:52|2.589
04:33:53|2.5886
04:33:54|2.587
04:33:56|2.587
04:33:56|2.587
04:33:58|2.5863
04:33:58|2.5863
04:33:59|2.5863
04:34:01|2.5863
04:34:03|2.5863
04:34:03|2.5863
04:34:04|2.5899
04:34:06|2.5899
04:34:06|2.5899
04:34:07|2.5899
04:34:08|2.5899
04:34:09|2.5899
04:34:10|2.5899
04:34:11|2.5899
04:34:13|2.5899
04:34:14|2.59
04:34:15|2.59
04:34:16|2.59
04:34:18|2.59
04:34:19|2.59
04:34:20|2.59
04:34:21|2.5897
04:34:22|2.5897
04:34:23|2.5897
04:34:24|2.5897
04:34:24|2.5897
04:34:26|2.5897
04:34:26|2.5897
04:34:27|2.5897
04:34:30|2.5897
04:34:30|2.5898
04:34:31|2.5898
04:34:32|2.5898
04:34:34|2.5898
04:34:36|2.589
04:34:37|2.589
04:34:37|2.589
04:34:38|2.589
04:34:39|2.589
04:34:40|2.5875
04:34:41|2.5875
04:34:44|2.5875
04:34:44|2.5875
04:34:46|2.5877
04:34:47|2.5877
04:34:48|2.5877
04:34:48|2.587
04:34:50|2.587
04:34:51|2.587
04:34:51|2.587
04:34:52|2.5857
04:34:53|2.5854
04:34:54|2.5842
04:34:55|2.5844
04:34:56|2.5844
04:34:57|2.5844
04:34:58|2.5852
04:34:59|2.5832
04:35:00|2.5832
04:35:01|2.5843
04:35:02|2.5843
04:35:03|2.5824
04:35:05|2.5824
04:35:05|2.5824
04:35:08|2.5833
04:35:08|2.5854
04:35:09|2.5854
04:35:11|2.5854
04:35:11|2.5844
04:35:13|2.5844
04:35:15|2.5844
04:35:15|2.5844
04:35:16|2.5844
04:35:17|2.583
04:35:19|2.5816
04:35:19|2.5816
04:35:20|2.5808
04:35:22|2.5804
04:35:23|2.5804
04:35:24|2.5797
04:35:25|2.5797
04:35:26|2.5797
04:35:27|2.5795
04:35:28|2.5801
04:35:30|2.5801
04:35:30|2.5827
04:35:31|2.5827
04:35:33|2.5815
04:35:33|2.5815
04:35:34|2.5799
04:35:36|2.5799
04:35:36|2.5799
04:35:38|2.583
04:35:38|2.5833
04:35:39|2.5833
04:35:40|2.5828
04:35:42|2.5828
04:35:43|2.5828
04:35:43|2.5828
04:35:46|2.5848
04:35:46|2.5862
04:35:47|2.5862
04:35:48|2.5862
04:35:51|2.587
04:35:51|2.587
04:35:52|2.587
04:35:53|2.587
04:35:54|2.5882
04:35:55|2.5882
04:35:56|2.5882
04:35:57|2.5882
04:35:58|2.5882
04:35:59|2.5882
04:36:00|2.5882
04:36:01|2.589
04:36:02|2.589
04:36:04|2.589
04:36:05|2.589
04:36:07|2.5917
04:36:07|2.5928
04:36:10|2.5928
04:36:12|2.5933
04:36:12|2.5937
04:36:14|2.5939
04:36:14|2.5939
04:36:15|2.5952
04:36:16|2.5952
04:36:17|2.5952
04:36:19|2.5952
04:36:19|2.5952
04:36:21|2.5952
04:36:22|2.5952
04:36:23|2.5949
04:36:24|2.5952
04:36:25|2.5952
04:36:26|2.5944
04:36:27|2.5944
04:36:28|2.5944
04:36:29|2.595
04:36:30|2.5931
04:36:31|2.5931
04:36:32|2.5931
04:36:33|2.5959
04:36:34|2.5966
04:36:35|2.5966
04:36:36|2.5966
04:36:37|2.5966
04:36:38|2.5966
04:36:39|2.5966
04:36:40|2.5979
04:36:41|2.5982
04:36:43|2.5982
04:36:43|2.5982
04:36:46|2.5985
04:36:46|2.5987
04:36:47|2.5993
04:36:48|2.6
04:36:49|2.6
04:36:50|2.5978
04:36:52|2.5978
04:36:52|2.5978
04:36:53|2.5978
04:36:55|2.5978
04:36:56|2.5987
04:36:56|2.5987
04:36:58|2.6001
04:36:59|2.6001
04:37:00|2.6001
04:37:01|2.5989
04:37:01|2.5989
04:37:02|2.5989
04:37:04|2.5989
04:37:05|2.6011
04:37:07|2.6005
04:37:08|2.5998
04:37:10|2.5998
04:37:11|2.5998
04:37:12|2.5998
04:37:13|2.6022
04:37:13|2.6022
04:37:16|2.6022
04:37:16|2.6022
04:37:17|2.6022
04:37:19|2.6028
04:37:20|2.6028
04:37:21|2.6028
04:37:22|2.6028
04:37:23|2.6021
04:37:24|2.6016
04:37:25|2.6016
04:37:26|2.6016
04:37:27|2.6027
04:37:29|2.6026
04:37:30|2.6026
04:37:31|2.603
04:37:31|2.6033
04:37:33|2.6035
04:37:34|2.6047
04:37:36|2.6043
04:37:36|2.6046
04:37:37|2.6046
04:37:38|2.6046
04:37:39|2.6063
04:37:41|2.6063
04:37:42|2.6063
04:37:43|2.6065
04:37:44|2.6065
04:37:46|2.6065
04:37:47|2.6069
04:37:47|2.6063
04:37:48|2.6063
04:37:49|2.6063
04:37:50|2.6064
04:37:51|2.6064
04:37:52|2.6079
04:37:54|2.6083
04:37:54|2.6083
04:37:55|2.6086
04:37:56|2.6092
04:37:58|2.6086
04:37:58|2.6083
04:38:00|2.6092
04:38:01|2.6086
04:38:01|2.6103
04:38:02|2.6105
04:38:03|2.6106
04:38:05|2.6107
04:38:06|2.6113
04:38:07|2.6113
04:38:08|2.6105
04:38:09|2.6093
04:38:11|2.6093
04:38:13|2.6118
04:38:13|2.6118
04:38:14|2.6069
04:38:16|2.6083
04:38:17|2.6042
04:38:17|2.6045
04:38:18|2.6045
04:38:21|2.6045
04:38:21|2.6045
04:38:22|2.6045
04:38:24|2.6045
04:38:25|2.6117
04:38:26|2.6117
04:38:27|2.6117
04:38:28|2.6118
04:38:29|2.6118
04:38:30|2.6118
04:38:32|2.6118
04:38:33|2.6118
04:38:34|2.6149
04:38:35|2.6149
04:38:36|2.6149
04:38:37|2.6149
04:38:38|2.6149
04:38:39|2.6149
04:38:40|2.6149
04:38:42|2.6156
04:38:42|2.6179
04:38:43|2.6154
04:38:44|2.619
04:38:46|2.6179
04:38:46|2.6197
04:38:47|2.6181
04:38:48|2.6181
04:38:49|2.6181
04:38:50|2.6248
04:38:51|2.6226
04:38:52|2.6203
04:38:54|2.6217
04:38:54|2.621
04:38:55|2.621
04:38:56|2.62
04:38:57|2.6224
04:38:58|2.6224
04:38:59|2.6224
04:39:00|2.6227
04:39:01|2.6199
04:39:02|2.6185
04:39:03|2.6185
04:39:04|2.6185
04:39:05|2.6179
04:39:07|2.6179
04:39:09|2.618
04:39:09|2.618
04:39:11|2.6191
04:39:11|2.6191
04:39:13|2.6191
04:39:14|2.6191
04:39:15|2.6191
04:39:17|2.6155
04:39:18|2.6155
04:39:19|2.6162
04:39:20|2.6162
04:39:21|2.6162
04:39:21|2.6193
04:39:23|2.6193
04:39:24|2.6193
04:39:24|2.6193
04:39:25|2.6193
04:39:27|2.6191
04:39:29|2.6191
04:39:30|2.6206
04:39:30|2.6194
04:39:32|2.6178
04:39:32|2.6178
04:39:34|2.6178
04:39:35|2.6175
04:39:36|2.6166
04:39:37|2.6166
04:39:38|2.6166
04:39:39|2.6166
04:39:41|2.6166
04:39:41|2.6166
04:39:42|2.6166
04:39:43|2.6175
04:39:44|2.6164
04:39:45|2.6171
04:39:46|2.6171
04:39:48|2.617
04:39:49|2.617
04:39:49|2.6155
04:39:50|2.6146
04:39:51|2.6146
04:39:52|2.6146
04:39:53|2.6146
04:39:54|2.6142
04:39:55|2.6142
04:39:56|2.6142
04:39:57|2.6142
04:39:58|2.6157
04:39:59|2.6157
04:40:00|2.6157
04:40:01|2.6157
04:40:02|2.6171
04:40:03|2.6171
04:40:04|2.6149
04:40:05|2.6149
04:40:06|2.6149
04:40:08|2.6165
04:40:10|2.6165
04:40:10|2.6165
04:40:11|2.6159
04:40:13|2.6149
04:40:14|2.6146
04:40:16|2.6146
04:40:18|2.6129
04:40:18|2.6129
04:40:19|2.6129
04:40:20|2.6141
04:40:21|2.6141
04:40:22|2.612
04:40:23|2.6118
04:40:25|2.6109
04:40:26|2.609
04:40:27|2.6104
04:40:29|2.6104
04:40:30|2.6104
04:40:31|2.6104
04:40:32|2.6104
04:40:33|2.6091
04:40:34|2.6091
04:40:35|2.6091
04:40:36|2.6072
04:40:36|2.6071
04:40:38|2.6071
04:40:38|2.6075
04:40:41|2.6082
04:40:41|2.6082
04:40:42|2.6082
04:40:43|2.6082
04:40:45|2.6082
04:40:46|2.6082
04:40:47|2.6082
04:40:48|2.6074
04:40:49|2.6074
04:40:50|2.6074
04:40:51|2.6074
04:40:52|2.6074
04:40:53|2.6074
04:40:54|2.606
04:40:55|2.606
04:40:56|2.6054
04:40:57|2.6044
04:40:58|2.6039
04:40:59|2.6039
04:41:00|2.6038
04:41:01|2.6038
04:41:02|2.6038
04:41:03|2.6038
04:41:04|2.6038
04:41:05|2.6036
04:41:07|2.6027
04:41:07|2.6027
04:41:10|2.6027
04:41:10|2.6027
04:41:12|2.6035
04:41:13|2.6035
04:41:14|2.6035
04:41:15|2.6037
04:41:16|2.6054
04:41:17|2.6049
04:41:18|2.6049
04:41:20|2.6057
04:41:21|2.6057
04:41:21|2.6057
04:41:23|2.6057
04:41:24|2.6057
04:41:26|2.6057
04:41:27|2.6063
04:41:28|2.6067
04:41:29|2.6067
04:41:30|2.6067
04:41:31|2.6067
04:41:32|2.6062
04:41:33|2.6062
04:41:34|2.6062
04:41:35|2.6049
04:41:36|2.6049
04:41:38|2.6049
04:41:39|2.6044
04:41:40|2.6037
04:41:40|2.6037
04:41:41|2.6037
04:41:42|2.6037
04:41:44|2.603
04:41:45|2.603
04:41:46|2.6032
04:41:48|2.6032
04:41:48|2.6024
04:41:49|2.6024
04:41:50|2.6019
04:41:52|2.6017
04:41:52|2.6006
04:41:54|2.6002
04:41:55|2.6002
04:41:56|2.6
04:41:56|2.6006
04:41:58|2.6025
04:41:58|2.6025
04:41:59|2.6025
04:42:00|2.6025
04:42:02|2.6025
04:42:03|2.6025
04:42:03|2.6025
04:42:05|2.5991
04:42:05|2.599
04:42:08|2.599
04:42:08|2.5983
04:42:10|2.5983
04:42:12|2.5992
04:42:12|2.5992
04:42:13|2.5992
04:42:14|2.5982
04:42:15|2.5978
04:42:17|2.5978
04:42:19|2.6004
04:42:20|2.599
04:42:21|2.5989
04:42:22|2.5982
04:42:23|2.5989
04:42:24|2.5989
04:42:25|2.5989
04:42:26|2.5989
04:42:27|2.5989
04:42:28|2.5989
04:42:29|2.5989
04:42:30|2.5989
04:42:31|2.5972
04:42:32|2.5965
04:42:33|2.5965
04:42:34|2.5972
04:42:35|2.5936
04:42:36|2.5937
04:42:37|2.5937
04:42:38|2.5971
04:42:39|2.5971
04:42:40|2.5961
04:42:41|2.5961
04:42:42|2.5961
04:42:43|2.5961
04:42:44|2.5961
04:42:45|2.5961
04:42:46|2.6
04:42:47|2.6014
04:42:48|2.6014
04:42:49|2.6014
04:42:50|2.6014
04:42:51|2.6016
04:42:52|2.6016
04:42:53|2.6016
04:42:54|2.6016
04:42:55|2.6016
04:42:56|2.6016
04:42:57|2.6016
04:42:58|2.6016
04:42:59|2.6006
04:43:00|2.6006
04:43:01|2.6016
04:43:02|2.6016
04:43:03|2.6016
04:43:04|2.5982
04:43:05|2.5992
04:43:06|2.5992
04:43:07|2.5983
04:43:08|2.5983
04:43:09|2.5983
04:43:10|2.5983
04:43:12|2.5983
04:43:12|2.5983
04:43:15|2.5969
04:43:16|2.5946
04:43:17|2.5941
04:43:18|2.5952
04:43:20|2.5952
04:43:21|2.5952
04:43:21|2.5952
04:43:23|2.5941
04:43:24|2.593
04:43:25|2.593
04:43:26|2.5928
04:43:27|2.5927
04:43:28|2.5927
04:43:29|2.5926
04:43:30|2.5908
04:43:31|2.5906
04:43:32|2.5926
04:43:33|2.5926
04:43:34|2.5926
04:43:35|2.5926
04:43:36|2.5926
04:43:37|2.5926
04:43:38|2.5926
04:43:39|2.5923
04:43:40|2.5939
04:43:41|2.5939
04:43:42|2.5939
04:43:43|2.5939
04:43:44|2.5939
04:43:46|2.5926
04:43:46|2.5926
04:43:48|2.591
04:43:49|2.5909
04:43:50|2.5895
04:43:50|2.5901
04:43:51|2.5887
04:43:53|2.5887
04:43:54|2.5887
04:43:54|2.5887
04:43:56|2.5887
04:43:56|2.5887
04:43:57|2.5887
04:43:58|2.5887
04:43:59|2.5887
04:44:00|2.5887
04:44:01|2.5887
04:44:02|2.5887
04:44:03|2.5887
04:44:06|2.5926
04:44:06|2.5926
04:44:07|2.5907
04:44:08|2.5906
04:44:09|2.5906
04:44:10|2.5893
04:44:12|2.5887
04:44:13|2.5887
04:44:15|2.5887
04:44:16|2.5887
04:44:17|2.5887
04:44:18|2.5887
04:44:18|2.5887
04:44:19|2.5887
04:44:22|2.5909
04:44:24|2.5909
04:44:25|2.5909
04:44:27|2.5941
04:44:28|2.5941
04:44:29|2.5941
04:44:29|2.5941
04:44:31|2.5941
04:44:31|2.5941
04:44:33|2.5941
04:44:33|2.5946
04:44:34|2.5946
04:44:36|2.5946
04:44:36|2.5946
04:44:37|2.5922
04:44:39|2.5941
04:44:40|2.5941
04:44:41|2.5941
04:44:42|2.5941
04:44:43|2.5941
04:44:44|2.5941
04:44:46|2.5941
04:44:46|2.5941
04:44:47|2.5902
04:44:48|2.5902
04:44:50|2.5902
04:44:51|2.5902
04:44:52|2.5898
04:44:52|2.5907
04:44:53|2.5907
04:44:55|2.5907
04:44:55|2.5907
04:44:57|2.5906
04:44:57|2.5906
04:44:58|2.5906
04:45:00|2.591
04:45:00|2.591
04:45:01|2.5886
04:45:03|2.589
04:45:04|2.589
04:45:04|2.589
04:45:07|2.589
04:45:08|2.59
04:45:09|2.59
04:45:10|2.59
04:45:11|2.5913
04:45:11|2.5899
04:45:13|2.5899
04:45:15|2.5908
04:45:17|2.5921
04:45:17|2.5921
04:45:19|2.5933
04:45:20|2.5924
04:45:20|2.5924
04:45:22|2.5924
04:45:22|2.5943
04:45:25|2.5943
04:45:25|2.5943
04:45:26|2.5943
04:45:27|2.5943
04:45:28|2.5943
04:45:29|2.5943
04:45:31|2.5943
04:45:31|2.5943
04:45:32|2.5943
04:45:33|2.5924
04:45:34|2.5924
04:45:35|2.5924
04:45:37|2.5924
04:45:39|2.5922
04:45:40|2.5919
04:45:41|2.5919
04:45:42|2.5922
04:45:42|2.5922
04:45:44|2.5909
04:45:45|2.5895
04:45:46|2.5894
04:45:46|2.5894
04:45:47|2.5894
04:45:48|2.5894
04:45:50|2.5894
04:45:51|2.589
04:45:51|2.588
04:45:52|2.5886
04:45:55|2.5886
04:45:55|2.5886
04:45:56|2.5878
04:45:57|2.587
04:45:58|2.5875
04:45:59|2.5861
04:46:00|2.5853
04:46:01|2.5866
04:46:02|2.5866
04:46:03|2.5866
04:46:04|2.5866
04:46:05|2.5864
04:46:06|2.5866
04:46:08|2.5866
04:46:09|2.5866
04:46:09|2.5866
04:46:10|2.5866
04:46:11|2.5866
04:46:12|2.5866
04:46:14|2.5866
04:46:15|2.5866
04:46:17|2.589
04:46:18|2.589
04:46:20|2.589
04:46:21|2.589
04:46:22|2.589
04:46:22|2.589
04:46:24|2.589
04:46:26|2.589
04:46:26|2.589
04:46:27|2.589
04:46:28|2.5875
04:46:30|2.5875
04:46:32|2.5893
04:46:33|2.5893
04:46:34|2.5893
04:46:35|2.5893
04:46:35|2.5893
04:46:36|2.5891
04:46:37|2.59
04:46:39|2.5885
04:46:39|2.5885
04:46:40|2.5885
04:46:42|2.5885
04:46:43|2.5885
04:46:43|2.5885
04:46:45|2.5885
04:46:45|2.5883
04:46:46|2.5883
04:46:47|2.5883
04:46:48|2.5883
04:46:50|2.5883
04:46:50|2.5883
04:46:51|2.5883
04:46:52|2.5872
04:46:53|2.5872
04:46:55|2.5872
04:46:55|2.5872
04:46:56|2.5872
04:46:57|2.5872
04:46:59|2.5872
04:46:59|2.5894
04:47:00|2.5885
04:47:02|2.5885
04:47:02|2.5885
04:47:04|2.5885
04:47:04|2.5885
04:47:06|2.5885
04:47:06|2.5885
04:47:07|2.5885
04:47:08|2.5885
04:47:09|2.5858
04:47:10|2.5858
04:47:11|2.5858
04:47:13|2.5858
04:47:13|2.5873
04:47:16|2.5873
04:47:16|2.5873
04:47:18|2.5873
04:47:19|2.5873
04:47:20|2.5873
04:47:21|2.5873
04:47:22|2.5873
04:47:23|2.5873
04:47:25|2.5858
04:47:25|2.5858
04:47:27|2.585
04:47:27|2.585
04:47:28|2.585
04:47:29|2.5849
04:47:30|2.5843
04:47:32|2.5842
04:47:33|2.5836
04:47:34|2.5834
04:47:35|2.5825
04:47:36|2.5822
04:47:37|2.5831
04:47:38|2.585
04:47:39|2.585
04:47:41|2.585
04:47:42|2.5855
04:47:43|2.5855
04:47:44|2.5855
04:47:45|2.5855
04:47:46|2.5855
04:47:47|2.5855
04:47:48|2.5855
04:47:49|2.5855
04:47:50|2.5855
04:47:51|2.5855
04:47:53|2.5821
04:47:54|2.5821
04:47:54|2.5821
04:47:56|2.5821
04:47:57|2.5821
04:47:57|2.5819
04:47:58|2.5816
04:48:00|2.5816
04:48:01|2.5819
04:48:02|2.5819
04:48:03|2.5804
04:48:04|2.5804
04:48:05|2.5804
04:48:06|2.5804
04:48:07|2.5804
04:48:08|2.5804
04:48:10|2.5816
04:48:11|2.5815
04:48:12|2.5812
04:48:14|2.5806
04:48:14|2.5806
04:48:16|2.5806
04:48:18|2.5804
04:48:18|2.5795
04:48:21|2.5785
04:48:21|2.5784
04:48:22|2.5785
04:48:23|2.5803
04:48:24|2.5803
04:48:25|2.5802
04:48:26|2.5802
04:48:28|2.5802
04:48:30|2.5802
04:48:31|2.5802
04:48:32|2.5802
04:48:33|2.5802
04:48:33|2.5802
04:48:34|2.5778
04:48:35|2.5778
04:48:37|2.579
04:48:38|2.579
04:48:39|2.5801
04:48:40|2.5801
04:48:41|2.5778
04:48:42|2.5776
04:48:43|2.5775
04:48:44|2.5775
04:48:45|2.5775
04:48:46|2.5775
04:48:47|2.5775
04:48:48|2.5775
04:48:49|2.5775
04:48:50|2.581
04:48:51|2.581
04:48:52|2.581
04:48:53|2.5815
04:48:54|2.5797
04:48:55|2.5797
04:48:56|2.5782
04:48:57|2.578
04:48:58|2.577
04:48:59|2.5764
04:49:00|2.5757
04:49:01|2.5769
04:49:02|2.5769
04:49:03|2.5769
04:49:04|2.5774
04:49:05|2.5774
04:49:06|2.5767
04:49:07|2.5754
04:49:08|2.5754
04:49:09|2.5753
04:49:10|2.575
04:49:11|2.5754
04:49:13|2.5754
04:49:14|2.5764
04:49:15|2.5764
04:49:16|2.5764
04:49:18|2.5764
04:49:18|2.5764
04:49:19|2.5775
04:49:20|2.5778
04:49:21|2.5778
04:49:22|2.5802
04:49:23|2.58
04:49:24|2.58
04:49:25|2.58
04:49:27|2.58
04:49:27|2.58
04:49:28|2.58
04:49:29|2.5803
04:49:31|2.5803
04:49:32|2.5816
04:49:33|2.5819
04:49:34|2.5819
04:49:35|2.5837
04:49:36|2.5837
04:49:37|2.5862
04:49:38|2.5864
04:49:39|2.5864
04:49:40|2.5864
04:49:41|2.5864
04:49:42|2.5864
04:49:43|2.5864
04:49:44|2.5864
04:49:45|2.5871
04:49:47|2.5871
04:49:49|2.5867
04:49:50|2.5867
04:49:50|2.5867
04:49:51|2.5867
04:49:52|2.5859
04:49:53|2.5859
04:49:55|2.5859
04:49:55|2.5859
04:49:57|2.5859
04:49:57|2.5859
04:49:58|2.5841
04:50:00|2.5841
04:50:01|2.5841
04:50:01|2.5841
04:50:03|2.5841
04:50:04|2.5862
04:50:06|2.5862
04:50:06|2.5862
04:50:07|2.5862
04:50:08|2.5862
04:50:09|2.5862
04:50:11|2.5862
04:50:12|2.5862
04:50:13|2.5812
04:50:14|2.5812
04:50:15|2.5805
04:50:16|2.5805
04:50:17|2.5815
04:50:19|2.583
04:50:21|2.583
04:50:21|2.5852
04:50:22|2.5877
04:50:24|2.5868
04:50:25|2.5868
04:50:26|2.5868
04:50:27|2.5868
04:50:28|2.588
04:50:29|2.588
04:50:31|2.587
04:50:31|2.587
04:50:32|2.587
04:50:34|2.587
04:50:34|2.587
04:50:37|2.587
04:50:37|2.587
04:50:39|2.587
04:50:39|2.587
04:50:40|2.5834
04:50:41|2.5834
04:50:42|2.582
04:50:43|2.582
04:50:45|2.5801
04:50:46|2.5801
04:50:47|2.5801
04:50:48|2.5801
04:50:49|2.5805
04:50:50|2.5805
04:50:51|2.5805
04:50:53|2.5805
04:50:53|2.5805
04:50:54|2.5805
04:50:56|2.5805
04:50:57|2.5805
04:50:57|2.5805
04:50:58|2.5816
04:50:59|2.5816
04:51:00|2.5816
04:51:02|2.5796
04:51:03|2.5806
04:51:04|2.5806
04:51:05|2.5806
04:51:06|2.5807
04:51:07|2.5807
04:51:09|2.5807
04:51:10|2.5826
04:51:10|2.5826
04:51:12|2.5826
04:51:14|2.5832
04:51:14|2.5832
04:51:16|2.5832
04:51:17|2.5832
04:51:18|2.5832
04:51:19|2.5832
04:51:21|2.5832
04:51:22|2.5832
04:51:24|2.5832
04:51:26|2.5805
04:51:26|2.5823
04:51:28|2.5823
04:51:29|2.5823
04:51:29|2.583
04:51:30|2.583
04:51:31|2.583
04:51:32|2.583
04:51:33|2.5844
04:51:35|2.5855
04:51:36|2.5855
04:51:37|2.5855
04:51:38|2.5855
04:51:40|2.5855
04:51:41|2.5855
04:51:42|2.5855
04:51:43|2.5855
04:51:44|2.5855
04:51:45|2.5855
04:51:47|2.5855
04:51:48|2.5855
04:51:49|2.5855
04:51:50|2.5855
04:51:50|2.5819
04:51:51|2.5819
04:51:53|2.5819
04:51:53|2.5819
04:51:55|2.5819
04:51:55|2.5845
04:51:57|2.5845
04:51:59|2.5845
04:52:00|2.5845
04:52:00|2.5845
04:52:02|2.5845
04:52:03|2.5845
04:52:03|2.5845
04:52:05|2.5845
04:52:05|2.5845
04:52:07|2.5845
04:52:08|2.58
04:52:08|2.5786
04:52:09|2.5784
04:52:10|2.5779
04:52:11|2.5782
04:52:14|2.5782
04:52:14|2.5782
04:52:15|2.5782
04:52:16|2.5782
04:52:17|2.5799
04:52:18|2.5799
04:52:20|2.5799
04:52:21|2.5799
04:52:22|2.5799
04:52:23|2.5785
04:52:24|2.5772
04:52:26|2.5764
04:52:26|2.5762
04:52:28|2.5756
04:52:28|2.5753
04:52:30|2.5752
04:52:30|2.5752
04:52:32|2.5751
04:52:32|2.5761
04:52:34|2.5747
04:52:35|2.5747
04:52:37|2.5741
04:52:37|2.5741
04:52:38|2.5741
04:52:41|2.574
04:52:41|2.5761
04:52:42|2.575
04:52:43|2.575
04:52:44|2.575
04:52:45|2.575
04:52:46|2.5764
04:52:48|2.5764
04:52:48|2.5764
04:52:49|2.5764
04:52:51|2.5764
04:52:52|2.5783
04:52:53|2.5767
04:52:54|2.5767
04:52:55|2.5767
04:52:56|2.5767
04:52:57|2.5767
04:52:58|2.5767
04:52:59|2.5767
04:53:00|2.5767
04:53:01|2.5767
04:53:02|2.5767
04:53:03|2.5775
04:53:04|2.5775
04:53:05|2.5775
04:53:06|2.5775
04:53:07|2.5775
04:53:08|2.5784
04:53:09|2.5777
04:53:10|2.5777
04:53:11|2.5779
04:53:12|2.5779
04:53:13|2.5784
04:53:14|2.5784
04:53:15|2.5784
04:53:16|2.5784
04:53:17|2.5781
04:53:18|2.5781
04:53:19|2.5781
04:53:20|2.5781
04:53:22|2.5798
04:53:22|2.5798
04:53:23|2.5762
04:53:25|2.5767
04:53:26|2.5767
04:53:27|2.5774
04:53:28|2.5773
04:53:29|2.5773
04:53:31|2.5773
04:53:31|2.5777
04:53:33|2.5777
04:53:34|2.5773
04:53:35|2.5773
04:53:36|2.5773
04:53:37|2.5773
04:53:39|2.5773
04:53:39|2.5785
04:53:41|2.5785
04:53:41|2.5785
04:53:43|2.5775
04:53:44|2.5775
04:53:45|2.5775
04:53:46|2.5775
04:53:47|2.5788
04:53:48|2.5788
04:53:49|2.5788
04:53:50|2.5788
04:53:51|2.5788
04:53:52|2.5805
04:53:53|2.5805
04:53:54|2.581
04:53:55|2.581
04:53:56|2.581
04:53:57|2.581
04:53:58|2.581
04:53:59|2.5778
04:54:00|2.5778
04:54:01|2.5778
04:54:02|2.5778
04:54:03|2.5777
04:54:04|2.5777
04:54:05|2.5777
04:54:07|2.5777
04:54:08|2.5777
04:54:10|2.5777
04:54:10|2.5777
04:54:12|2.5745
04:54:13|2.5745
04:54:13|2.5768
04:54:15|2.576
04:54:16|2.576
04:54:16|2.576
04:54:17|2.576
04:54:19|2.5738
04:54:19|2.5754
04:54:21|2.5754
04:54:21|2.5754
04:54:24|2.5754
04:54:24|2.5754
04:54:25|2.5754
04:54:26|2.5754
04:54:28|2.5754
04:54:28|2.5754
04:54:30|2.5754
04:54:31|2.574
04:54:33|2.574
04:54:35|2.574
04:54:35|2.574
04:54:36|2.574
04:54:37|2.574
04:54:39|2.574
04:54:40|2.5777
04:54:41|2.5777
04:54:41|2.5777
04:54:42|2.58
04:54:44|2.58
04:54:44|2.58
04:54:46|2.58
04:54:46|2.58
04:54:47|2.5797
04:54:49|2.5797
04:54:49|2.5797
04:54:51|2.5797
04:54:52|2.5822
04:54:53|2.5822
04:54:54|2.5822
04:54:55|2.5822
04:54:56|2.5822
04:54:56|2.582
04:54:58|2.582
04:54:58|2.582
04:55:00|2.5822
04:55:00|2.5825
04:55:02|2.583
04:55:03|2.5837
04:55:03|2.5858
04:55:05|2.5862
04:55:05|2.585
04:55:06|2.5848
04:55:08|2.5848
04:55:09|2.5851
04:55:10|2.5851
04:55:11|2.5851
04:55:12|2.5864
04:55:14|2.5866
04:55:15|2.5866
04:55:16|2.5835
04:55:16|2.5833
04:55:17|2.5833
04:55:18|2.5833
04:55:20|2.5833
04:55:21|2.5834
04:55:23|2.5834
04:55:24|2.5834
04:55:25|2.5854
04:55:27|2.5867
04:55:28|2.5867
04:55:28|2.5867
04:55:31|2.5867
04:55:31|2.5848
04:55:33|2.5848
04:55:33|2.5847
04:55:34|2.5847
04:55:36|2.5817
04:55:36|2.5827
04:55:38|2.5841
04:55:39|2.5841
04:55:39|2.5857
04:55:40|2.5851
04:55:41|2.5851
04:55:43|2.5851
04:55:43|2.5851
04:55:44|2.5851
04:55:45|2.5851
04:55:46|2.5851
04:55:47|2.5851
04:55:48|2.5851
04:55:49|2.5851
04:55:50|2.5851
04:55:52|2.5849
04:55:53|2.5849
04:55:54|2.5858
04:55:55|2.5858
04:55:55|2.5858
04:55:56|2.586
04:55:57|2.586
04:55:59|2.587
04:56:00|2.5851
04:56:00|2.5858
04:56:02|2.5851
04:56:02|2.5851
04:56:03|2.5851
04:56:04|2.5851
04:56:06|2.5851
04:56:07|2.5847
04:56:08|2.5828
04:56:08|2.5827
04:56:10|2.5815
04:56:11|2.5815
04:56:11|2.5816
04:56:14|2.5816
04:56:14|2.5816
04:56:15|2.5791
04:56:16|2.5791
04:56:17|2.5791
04:56:18|2.5791
04:56:19|2.5791
04:56:21|2.5791
04:56:22|2.5799
04:56:22|2.5799
04:56:23|2.5799
04:56:25|2.5799
04:56:27|2.5799
04:56:28|2.5786
04:56:28|2.5786
04:56:29|2.5786
04:56:31|2.5768
04:56:32|2.5768
04:56:32|2.5768
04:56:34|2.5766
04:56:36|2.5764
04:56:36|2.5764
04:56:38|2.5762
04:56:38|2.5756
04:56:40|2.5756
04:56:41|2.5756
04:56:43|2.5754
04:56:43|2.5757
04:56:44|2.5757
04:56:46|2.5756
04:56:46|2.5756
04:56:47|2.5756
04:56:48|2.5756
04:56:49|2.5756
04:56:50|2.5756
04:56:52|2.5749
04:56:52|2.5749
04:56:54|2.5749
04:56:54|2.5738
04:56:55|2.5738
04:56:56|2.5737
04:56:57|2.5737
04:56:59|2.5735
04:57:00|2.5735
04:57:01|2.5735
04:57:02|2.5735
04:57:03|2.5735
04:57:04|2.5735
04:57:05|2.5735
04:57:06|2.5732
04:57:07|2.5732
04:57:08|2.5732
04:57:09|2.5729
04:57:10|2.5727
04:57:11|2.5724
04:57:12|2.571
04:57:13|2.5706
04:57:14|2.5706
04:57:15|2.5706
04:57:16|2.5704
04:57:17|2.5704
04:57:18|2.5704
04:57:19|2.5704
04:57:20|2.57
04:57:21|2.57
04:57:22|2.5694
04:57:23|2.5703
04:57:24|2.5703
04:57:26|2.5703
04:57:27|2.5703
04:57:28|2.5703
04:57:29|2.5703
04:57:31|2.5711
04:57:33|2.5711
04:57:33|2.5711
04:57:34|2.5711
04:57:36|2.5711
04:57:36|2.5711
04:57:38|2.5711
04:57:39|2.5711
04:57:40|2.5746
04:57:41|2.5746
04:57:42|2.5729
04:57:43|2.5729
04:57:44|2.5729
04:57:45|2.5729
04:57:46|2.5729
04:57:47|2.5722
04:57:48|2.5722
04:57:49|2.5722
04:57:50|2.5722
04:57:51|2.5722
04:57:52|2.5722
04:57:54|2.5722
04:57:55|2.5722
04:57:56|2.5722
04:57:57|2.5722
04:57:58|2.5722
04:57:59|2.5722
04:58:00|2.5722
04:58:01|2.5722
04:58:03|2.5722
04:58:03|2.5722
04:58:04|2.5722
04:58:05|2.5722
04:58:06|2.5722
04:58:08|2.5711
04:58:09|2.5705
04:58:09|2.5693
04:58:12|2.5693
04:58:12|2.5693
04:58:14|2.5689
04:58:16|2.5689
04:58:16|2.5724
04:58:18|2.5699
04:58:19|2.5699
04:58:20|2.5699
04:58:21|2.5699
04:58:23|2.5699
04:58:24|2.5699
04:58:24|2.5716
04:58:26|2.57
04:58:28|2.5716
04:58:29|2.5716
04:58:30|2.5716
04:58:32|2.5716
04:58:32|2.5708
04:58:34|2.5708
04:58:35|2.5697
04:58:35|2.569
04:58:37|2.5683
04:58:39|2.5677
04:58:39|2.5702
04:58:40|2.5701
04:58:42|2.5701
04:58:43|2.5701
04:58:43|2.5701
04:58:45|2.5706
04:58:46|2.5706
04:58:47|2.5706
04:58:48|2.57
04:58:48|2.57
04:58:49|2.57
04:58:50|2.5715
04:58:52|2.5717
04:58:52|2.5721
04:58:54|2.5714
04:58:54|2.5704
04:58:55|2.5704
04:58:57|2.5704
04:58:57|2.5704
04:58:58|2.5718
04:59:00|2.5718
04:59:00|2.5718
04:59:02|2.5718
04:59:02|2.5718
04:59:03|2.5706
04:59:04|2.5706
04:59:07|2.5706
04:59:07|2.5706
04:59:08|2.5716
04:59:09|2.5716
04:59:10|2.5716
04:59:11|2.5704
04:59:13|2.5704
04:59:14|2.5704
04:59:16|2.57
04:59:16|2.57
04:59:19|2.57
04:59:19|2.57
04:59:20|2.57
04:59:21|2.57
04:59:23|2.57
04:59:24|2.57
04:59:25|2.57
04:59:26|2.57
04:59:26|2.57
04:59:29|2.57
04:59:29|2.57
04:59:30|2.57
04:59:31|2.57
04:59:32|2.57
04:59:33|2.5685
04:59:35|2.5685
04:59:36|2.5674
04:59:37|2.5676
04:59:38|2.5676
04:59:39|2.5676
04:59:40|2.5688
04:59:42|2.5684
04:59:42|2.5684
04:59:43|2.5684
04:59:44|2.5684
04:59:45|2.5669
04:59:47|2.5669
04:59:47|2.5669
04:59:48|2.5669
04:59:49|2.5664
04:59:51|2.5668
04:59:52|2.5668
04:59:53|2.5668
04:59:54|2.5668
04:59:55|2.5668
04:59:56|2.5682
04:59:57|2.5682
04:59:58|2.5702
04:59:59|2.5702
05:00:00|2.5702
05:00:01|2.5702
05:00:02|2.5685
05:00:03|2.5685
05:00:05|2.5685
05:00:07|2.5681
05:00:08|2.5681
05:00:09|2.5681
05:00:10|2.5674
05:00:10|2.5666
05:00:11|2.5666
05:00:13|2.5679
05:00:13|2.5662
05:00:15|2.5662
05:00:17|2.5655
05:00:17|2.5654
05:00:18|2.5656
05:00:19|2.5645
05:00:20|2.5671
05:00:22|2.5671
05:00:23|2.5638
05:00:24|2.5638
05:00:25|2.5632
05:00:26|2.5632
05:00:28|2.5638
05:00:30|2.562
05:00:31|2.562
05:00:33|2.562
05:00:35|2.5614
05:00:36|2.5615
05:00:38|2.5615
05:00:40|2.5624
05:00:42|2.5624
05:00:42|2.5624
05:00:44|2.5624
05:00:45|2.5638
05:00:46|2.5655
05:00:47|2.5655
05:00:48|2.5655
05:00:49|2.5655
05:00:50|2.5655
05:00:51|2.5655
05:00:52|2.5654
05:00:53|2.5654
05:00:54|2.5654
05:00:55|2.5654
05:00:56|2.5654
05:00:57|2.5654
05:00:58|2.5654
05:00:59|2.566
05:01:00|2.566
05:01:01|2.566
05:01:02|2.566
05:01:03|2.566
05:01:04|2.5685
05:01:06|2.5707
05:01:06|2.5717
05:01:07|2.5717
05:01:09|2.5704
05:01:10|2.5704
05:01:12|2.5704
05:01:12|2.5704
05:01:13|2.5704
05:01:14|2.5704
05:01:15|2.5704
05:01:16|2.566
05:01:17|2.566
05:01:18|2.566
05:01:19|2.566
05:01:21|2.566
05:01:21|2.5642
05:01:22|2.5642
05:01:23|2.5642
05:01:24|2.5645
05:01:25|2.5645
05:01:27|2.5645
05:01:28|2.5629
05:01:30|2.5633
05:01:32|2.5618
05:01:33|2.5612
05:01:35|2.5612
05:01:36|2.5612
05:01:38|2.5607
05:01:39|2.56
05:01:41|2.56
05:01:43|2.56
05:01:44|2.56
05:01:46|2.5597
05:01:46|2.5597
05:01:48|2.5586
05:01:49|2.5593
05:01:50|2.5593
05:01:51|2.5585
05:01:52|2.5576
05:01:54|2.5572
05:01:55|2.5572
05:01:56|2.5585
05:01:57|2.5585
05:01:58|2.5585
05:01:58|2.5585
05:02:01|2.5585
05:02:02|2.56
05:02:02|2.56
05:02:03|2.56
05:02:05|2.56
05:02:06|2.5596
05:02:07|2.5596
05:02:08|2.5596
05:02:09|2.5596
05:02:10|2.5597
05:02:12|2.5597
05:02:12|2.5597
05:02:14|2.5597
05:02:15|2.5597
05:02:16|2.5597
05:02:17|2.5597
05:02:18|2.5597
05:02:19|2.5597
05:02:20|2.5584
05:02:21|2.5584
05:02:22|2.5584
05:02:23|2.5584
05:02:24|2.5584
05:02:25|2.5584
05:02:26|2.5584
05:02:28|2.5584
05:02:29|2.5575
05:02:31|2.5585
05:02:32|2.5585
05:02:33|2.5585
05:02:35|2.5585
05:02:37|2.5585
05:02:38|2.561
05:02:39|2.561
05:02:41|2.5611
05:02:42|2.5603
05:02:43|2.5603
05:02:45|2.5592
05:02:46|2.5592
05:02:48|2.5592
05:02:49|2.5592
05:02:49|2.5592
05:02:51|2.5587
05:02:52|2.5587
05:02:54|2.5587
05:02:54|2.5587
05:02:56|2.5587
05:02:57|2.5587
05:02:58|2.5591
05:02:59|2.5592
05:03:00|2.5592
05:03:02|2.5593
05:03:03|2.5578
05:03:04|2.5572
05:03:05|2.5572
05:03:06|2.5572
05:03:07|2.5572
05:03:09|2.5572
05:03:10|2.5572
05:03:11|2.5572
05:03:12|2.5592
05:03:12|2.5592
05:03:14|2.5592
05:03:14|2.5592
05:03:15|2.5583
05:03:17|2.5583
05:03:17|2.5583
05:03:18|2.5598
05:03:20|2.5598
05:03:20|2.5598
05:03:22|2.5598
05:03:22|2.5598
05:03:24|2.5599
05:03:25|2.56
05:03:26|2.5595
05:03:27|2.5595
05:03:28|2.5603
05:03:29|2.56
05:03:30|2.56
05:03:32|2.56
05:03:34|2.5613
05:03:35|2.5613
05:03:36|2.559
05:03:38|2.559
05:03:38|2.559
05:03:40|2.5613
05:03:41|2.561
05:03:42|2.5651
05:03:43|2.5618
05:03:45|2.5634
05:03:46|2.5636
05:03:48|2.5636
05:03:48|2.5636
05:03:50|2.5636
05:03:51|2.5658
05:03:52|2.5658
05:03:53|2.5664
05:03:54|2.5664
05:03:55|2.5645
05:03:56|2.5645
05:03:57|2.5645
05:03:58|2.5645
05:03:59|2.5645
05:04:00|2.5645
05:04:01|2.5649
05:04:02|2.5649
05:04:03|2.5636
05:04:05|2.5636
05:04:06|2.5657
05:04:07|2.5657
05:04:09|2.5664
05:04:10|2.5664
05:04:11|2.5665
05:04:12|2.5652
05:04:13|2.5657
05:04:14|2.5657
05:04:16|2.5667
05:04:17|2.5677
05:04:18|2.5677
05:04:19|2.567
05:04:20|2.567
05:04:21|2.567
05:04:22|2.5672
05:04:22|2.5664
05:04:24|2.5664
05:04:25|2.5664
05:04:25|2.564
05:04:27|2.564
05:04:28|2.5655
05:04:29|2.5609
05:04:30|2.5609
05:04:31|2.5609
05:04:32|2.562
05:04:33|2.562
05:04:35|2.5639
05:04:35|2.564
05:04:36|2.564
05:04:39|2.564
05:04:39|2.564
05:04:41|2.564
05:04:42|2.5676
05:04:43|2.5679
05:04:45|2.5675
05:04:46|2.5673
05:04:47|2.5673
05:04:48|2.5673
05:04:49|2.5673
05:04:50|2.5673
05:04:52|2.5673
05:04:52|2.5674
05:04:54|2.5674
05:04:55|2.5674
05:04:55|2.5674
05:04:56|2.5686
05:04:57|2.5686
05:04:58|2.5686
05:05:00|2.5686
05:05:00|2.5686
05:05:01|2.5671
05:05:03|2.5671
05:05:04|2.5692
05:05:04|2.5704
05:05:05|2.5704
05:05:06|2.5702
05:05:07|2.5702
05:05:08|2.5702
05:05:09|2.5702
05:05:12|2.5707
05:05:12|2.5707
05:05:13|2.5663
05:05:14|2.5669
05:05:15|2.5669
05:05:16|2.5669
05:05:18|2.5669
05:05:19|2.5694
05:05:20|2.5687
05:05:21|2.5688
05:05:22|2.571
05:05:23|2.5718
05:05:24|2.5718
05:05:25|2.5718
05:05:26|2.5712
05:05:27|2.5712
05:05:28|2.5687
05:05:29|2.5687
05:05:30|2.5677
05:05:31|2.5694
05:05:32|2.5694
05:05:34|2.5694
05:05:36|2.5694
05:05:37|2.5694
05:05:39|2.5694
05:05:40|2.5687
05:05:42|2.5687
05:05:43|2.5687
05:05:44|2.5692
05:05:45|2.5692
05:05:46|2.5692
05:05:47|2.5692
05:05:48|2.5692
05:05:49|2.5692
05:05:50|2.5692
05:05:51|2.5669
05:05:52|2.5669
05:05:53|2.5668
05:05:54|2.5668
05:05:55|2.5668
05:05:56|2.5668
05:05:57|2.5668
05:05:58|2.5668
05:05:59|2.5648
05:06:00|2.5648
05:06:01|2.5648
05:06:02|2.5638
05:06:04|2.5638
05:06:05|2.5638
05:06:06|2.5638
05:06:07|2.5607
05:06:08|2.5601
05:06:10|2.5602
05:06:10|2.5591
05:06:12|2.5591
05:06:13|2.559
05:06:14|2.559
05:06:16|2.5586
05:06:17|2.5586
05:06:18|2.5578
05:06:19|2.5576
05:06:20|2.5574
05:06:21|2.5574
05:06:22|2.5595
05:06:23|2.5595
05:06:23|2.5595
05:06:24|2.5582
05:06:25|2.5582
05:06:27|2.5582
05:06:28|2.5582
05:06:29|2.5582
05:06:30|2.5582
05:06:31|2.5582
05:06:32|2.5582
05:06:33|2.5582
05:06:35|2.5582
05:06:37|2.5582
05:06:37|2.558
05:06:39|2.5575
05:06:40|2.5575
05:06:42|2.5575
05:06:44|2.5575
05:06:45|2.5575
05:06:46|2.5575
05:06:47|2.5588
05:06:48|2.5586
05:06:50|2.5586
05:06:50|2.5586
05:06:52|2.559
05:06:53|2.559
05:06:53|2.559
05:06:54|2.559
05:06:55|2.5597
05:06:56|2.5601
05:06:58|2.5601
05:06:58|2.5612
05:07:00|2.5612
05:07:01|2.5615
05:07:02|2.5615
05:07:03|2.5615
05:07:04|2.5638
05:07:06|2.5645
05:07:07|2.5646
05:07:08|2.5646
05:07:09|2.5646
05:07:11|2.5646
05:07:12|2.5646
05:07:13|2.5667
05:07:14|2.5667
05:07:15|2.5669
05:07:16|2.5694
05:07:17|2.5694
05:07:18|2.5694
05:07:19|2.5679
05:07:20|2.5699
05:07:21|2.5705
05:07:22|2.5707
05:07:23|2.5707
05:07:24|2.5707
05:07:25|2.5708
05:07:26|2.5718
05:07:27|2.5718
05:07:28|2.5718
05:07:29|2.5704
05:07:30|2.5704
05:07:31|2.5704
05:07:33|2.5704
05:07:34|2.5704
05:07:36|2.5704
05:07:37|2.5728
05:07:38|2.5728
05:07:40|2.5745
05:07:41|2.5745
05:07:42|2.5753
05:07:43|2.5753
05:07:44|2.5755
05:07:45|2.5755
05:07:45|2.5755
05:07:46|2.5755
05:07:48|2.5755
05:07:49|2.5758
05:07:50|2.5766
05:07:51|2.5772
05:07:52|2.5774
05:07:53|2.5789
05:07:55|2.5789
05:07:56|2.5789
05:07:57|2.5755
05:07:57|2.5755
05:07:59|2.5755
05:08:00|2.5753
05:08:01|2.5753
05:08:02|2.5753
05:08:03|2.5753
05:08:04|2.5753
05:08:04|2.5753
05:08:05|2.5753
05:08:07|2.5753
05:08:08|2.5753
05:08:09|2.5753
05:08:09|2.5753
05:08:11|2.58
05:08:12|2.58
05:08:13|2.5808
05:08:14|2.5817
05:08:15|2.5819
05:08:17|2.5806
05:08:17|2.5806
05:08:18|2.5806
05:08:19|2.5806
05:08:20|2.5804
05:08:21|2.5804
05:08:22|2.5804
05:08:23|2.5804
05:08:24|2.5804
05:08:25|2.5804
05:08:26|2.5804
05:08:27|2.5804
05:08:28|2.5804
05:08:29|2.5804
05:08:30|2.5804
05:08:31|2.5804
05:08:32|2.5804
05:08:33|2.5804
05:08:34|2.5804
05:08:35|2.5804
05:08:36|2.5818
05:08:37|2.5818
05:08:38|2.582
05:08:39|2.5823
05:08:40|2.5823
05:08:41|2.5821
05:08:42|2.5821
05:08:43|2.5821
05:08:44|2.5821
05:08:45|2.5821
05:08:46|2.5806
05:08:47|2.5822
05:08:49|2.58
05:08:49|2.58
05:08:50|2.58
05:08:51|2.58
05:08:52|2.5789
05:08:53|2.5789
05:08:54|2.5789
05:08:55|2.5789
05:08:56|2.5789
05:08:57|2.5789
05:08:58|2.5789
05:08:59|2.5789
05:09:00|2.5789
05:09:01|2.5789
05:09:02|2.5789
05:09:04|2.5789
05:09:05|2.5789
05:09:06|2.5789
05:09:06|2.5789
05:09:08|2.5789
05:09:09|2.5789
05:09:10|2.5789
05:09:11|2.5817
05:09:12|2.5817
05:09:14|2.5829
05:09:15|2.5829
05:09:16|2.5837
05:09:18|2.5837
05:09:18|2.5837
05:09:19|2.5837
05:09:20|2.5837
05:09:21|2.5837
05:09:23|2.5835
05:09:24|2.5835
05:09:24|2.5804
05:09:26|2.5804
05:09:27|2.5819
05:09:27|2.5819
05:09:29|2.5819
05:09:30|2.5808
05:09:31|2.5788
05:09:31|2.5788
05:09:32|2.5788
05:09:34|2.5794
05:09:35|2.5794
05:09:36|2.5794
05:09:37|2.5794
05:09:38|2.5794
05:09:38|2.5811
05:09:40|2.5822
05:09:41|2.5822
05:09:42|2.5822
05:09:43|2.5837
05:09:44|2.5837
05:09:45|2.5837
05:09:46|2.5837
05:09:47|2.5837
05:09:48|2.5826
05:09:49|2.5859
05:09:50|2.5859
05:09:51|2.5881
05:09:52|2.5881
05:09:53|2.5881
05:09:54|2.5881
05:09:55|2.5881
05:09:56|2.5881
05:09:57|2.5844
05:09:58|2.5858
05:09:59|2.5858
05:10:00|2.5858
05:10:01|2.5858
05:10:02|2.5858
05:10:03|2.5858
05:10:04|2.5844
05:10:05|2.5844
05:10:06|2.5844
05:10:07|2.5844
05:10:08|2.5828
05:10:09|2.5828
05:10:10|2.5828
05:10:12|2.5816
05:10:12|2.5816
05:10:14|2.5816
05:10:15|2.5816
05:10:16|2.5828
05:10:18|2.5844
05:10:19|2.5842
05:10:19|2.585
05:10:21|2.585
05:10:22|2.585
05:10:23|2.5818
05:10:24|2.5818
05:10:25|2.5831
05:10:26|2.5831
05:10:27|2.5831
05:10:28|2.5831
05:10:29|2.5818
05:10:30|2.5818
05:10:31|2.5818
05:10:32|2.5818
05:10:33|2.5788
05:10:34|2.578
05:10:35|2.5777
05:10:36|2.5791
05:10:37|2.5772
05:10:38|2.5763
05:10:39|2.5777
05:10:40|2.5777
05:10:41|2.5777
05:10:42|2.5777
05:10:43|2.5784
05:10:45|2.5773
05:10:45|2.5768
05:10:46|2.5768
05:10:48|2.5768
05:10:49|2.5764
05:10:50|2.5762
05:10:51|2.5762
05:10:52|2.5764
05:10:53|2.5764
05:10:54|2.5771
05:10:55|2.5767
05:10:55|2.5767
05:10:57|2.5767
05:10:58|2.5767
05:10:59|2.5767
05:11:00|2.5767
05:11:01|2.5753
05:11:02|2.5748
05:11:03|2.5746
05:11:04|2.5746
05:11:04|2.5746
05:11:06|2.5746
05:11:07|2.5746
05:11:08|2.5746
05:11:09|2.5746
05:11:10|2.5737
05:11:11|2.5737
05:11:12|2.5735
05:11:13|2.5735
05:11:14|2.573
05:11:15|2.5721
05:11:17|2.5718
05:11:18|2.5707
05:11:18|2.5707
05:11:20|2.57
05:11:21|2.569
05:11:22|2.569
05:11:22|2.5689
05:11:24|2.569
05:11:25|2.569
05:11:26|2.569
05:11:26|2.569
05:11:27|2.569
05:11:29|2.5705
05:11:30|2.5704
05:11:31|2.5704
05:11:32|2.5704
05:11:33|2.5698
05:11:33|2.5698
05:11:35|2.5698
05:11:36|2.5698
05:11:37|2.5698
05:11:38|2.5708
05:11:38|2.573
05:11:39|2.573
05:11:41|2.573
05:11:41|2.573
05:11:43|2.5719
05:11:44|2.57
05:11:45|2.5691
05:11:46|2.5691
05:11:47|2.5691
05:11:48|2.5691
05:11:49|2.5703
05:11:50|2.5703
05:11:51|2.5703
05:11:52|2.5703
05:11:53|2.569
05:11:54|2.5704
05:11:55|2.5704
05:11:56|2.5704
05:11:57|2.5716
05:11:58|2.5716
05:11:59|2.5716
05:12:01|2.5716
05:12:01|2.5716
05:12:02|2.5716
05:12:03|2.572
05:12:04|2.572
05:12:05|2.572
05:12:06|2.5726
05:12:07|2.5726
05:12:08|2.5726
05:12:09|2.5726
05:12:10|2.5726
05:12:11|2.5726
05:12:12|2.5726
05:12:13|2.572
05:12:14|2.572
05:12:15|2.5718
05:12:17|2.5718
05:12:18|2.5718
05:12:19|2.5718
05:12:20|2.5726
05:12:21|2.5726
05:12:22|2.5718
05:12:23|2.5718
05:12:24|2.5718
05:12:25|2.5718
05:12:26|2.5718
05:12:27|2.5684
05:12:28|2.5669
05:12:29|2.5664
05:12:30|2.5657
05:12:32|2.5639
05:12:32|2.5639
05:12:33|2.5639
05:12:34|2.5639
05:12:35|2.5639
05:12:37|2.5639
05:12:37|2.5639
05:12:38|2.5639
05:12:39|2.5639
05:12:41|2.5639
05:12:41|2.5639
05:12:42|2.564
05:12:44|2.564
05:12:45|2.564
05:12:45|2.564
05:12:46|2.564
05:12:47|2.564
05:12:48|2.5654
05:12:50|2.5654
05:12:50|2.5657
05:12:51|2.5657
05:12:53|2.5675
05:12:54|2.5675
05:12:55|2.5675
05:12:55|2.5675
05:12:56|2.5675
05:12:57|2.5675
05:12:58|2.568
05:13:00|2.568
05:13:00|2.5675
05:13:01|2.5675
05:13:02|2.5675
05:13:04|2.5675
05:13:04|2.5675
05:13:05|2.5675
05:13:06|2.5675
05:13:07|2.5675
05:13:09|2.5675
05:13:10|2.5675
05:13:10|2.5675
05:13:12|2.5675
05:13:13|2.567
05:13:13|2.567
05:13:14|2.567
05:13:15|2.5665
05:13:17|2.5665
05:13:18|2.5665
05:13:20|2.5669
05:13:21|2.5667
05:13:22|2.5667
05:13:23|2.5667
05:13:24|2.5658
05:13:25|2.5658
05:13:26|2.5658
05:13:27|2.5673
05:13:28|2.5673
05:13:29|2.5673
05:13:30|2.5655
05:13:31|2.5655
05:13:32|2.5655
05:13:33|2.5621
05:13:34|2.5621
05:13:35|2.5621
05:13:36|2.5621
05:13:37|2.5621
05:13:38|2.5621
05:13:39|2.5621
05:13:40|2.5621
05:13:41|2.5621
05:13:42|2.5646
05:13:43|2.5646
05:13:44|2.5646
05:13:45|2.5646
05:13:46|2.566
05:13:47|2.566
05:13:48|2.566
05:13:49|2.566
05:13:50|2.566
05:13:51|2.566
05:13:52|2.566
05:13:53|2.5654
05:13:54|2.5654
05:13:55|2.5654
05:13:56|2.5657
05:13:57|2.566
05:13:58|2.5654
05:13:59|2.5654
05:14:00|2.5654
05:14:01|2.5654
05:14:02|2.5654
05:14:03|2.5654
05:14:04|2.5654
05:14:05|2.5654
05:14:07|2.5654
05:14:07|2.5654
05:14:08|2.5654
05:14:09|2.5654
05:14:11|2.5654
05:14:12|2.5654
05:14:12|2.5643
05:14:13|2.5643
05:14:14|2.5643
05:14:15|2.5638
05:14:16|2.5638
05:14:18|2.5638
05:14:19|2.5638
05:14:20|2.5638
05:14:21|2.5638
05:14:23|2.5638
05:14:23|2.5638
05:14:25|2.5631
05:14:26|2.5631
05:14:27|2.5631
05:14:28|2.5642
05:14:29|2.5642
05:14:30|2.563
05:14:31|2.5645
05:14:32|2.5636
05:14:33|2.5628
05:14:34|2.562
05:14:35|2.5612
05:14:36|2.5608
05:14:37|2.5608
05:14:38|2.5608
05:14:39|2.5602
05:14:40|2.5607
05:14:41|2.5593
05:14:42|2.5596
05:14:43|2.5584
05:14:44|2.5584
05:14:45|2.5579
05:14:46|2.5579
05:14:47|2.5579
05:14:48|2.5583
05:14:49|2.5576
05:14:50|2.5586
05:14:51|2.5577
05:14:52|2.5604
05:14:52|2.5591
05:14:54|2.5592
05:14:54|2.5592
05:14:55|2.5592
05:14:57|2.5581
05:14:58|2.5581
05:14:59|2.5584
05:15:00|2.5584
05:15:01|2.557
05:15:02|2.5555
05:15:03|2.555
05:15:04|2.5568
05:15:05|2.5564
05:15:06|2.5564
05:15:06|2.5559
05:15:08|2.5569
05:15:09|2.5569
05:15:09|2.5569
05:15:10|2.558
05:15:11|2.558
05:15:13|2.558
05:15:14|2.558
05:15:15|2.558
05:15:16|2.5558
05:15:16|2.5561
05:15:18|2.5561
05:15:19|2.5538
05:15:20|2.5538
05:15:21|2.5534
05:15:22|2.5534
05:15:23|2.553
05:15:24|2.553
05:15:25|2.5524
05:15:26|2.5548
05:15:28|2.5522
05:15:28|2.5521
05:15:29|2.5521
05:15:30|2.5518
05:15:31|2.5518
05:15:33|2.55
05:15:33|2.5483
05:15:34|2.5471
05:15:36|2.5474
05:15:36|2.5501
05:15:37|2.5518
05:15:38|2.5518
05:15:40|2.5518
05:15:40|2.5518
05:15:42|2.5506
05:15:43|2.5506
05:15:43|2.5506
05:15:44|2.5513
05:15:45|2.5513
05:15:47|2.5507
05:15:47|2.5536
05:15:49|2.5536
05:15:49|2.5528
05:15:50|2.5528
05:15:51|2.5541
05:15:53|2.5541
05:15:54|2.554
05:15:54|2.554
05:15:55|2.5536
05:15:56|2.5527
05:15:57|2.5527
05:15:58|2.5521
05:15:59|2.5521
05:16:00|2.5521
05:16:01|2.5521
05:16:02|2.5521
05:16:03|2.5496
05:16:04|2.5472
05:16:05|2.5472
05:16:06|2.55
05:16:07|2.5507
05:16:08|2.5508
05:16:10|2.5508
05:16:10|2.5508
05:16:12|2.5508
05:16:12|2.5494
05:16:13|2.5494
05:16:14|2.5494
05:16:15|2.5494
05:16:16|2.5494
05:16:17|2.5494
05:16:18|2.5494
05:16:19|2.5494
05:16:21|2.5494
05:16:22|2.5481
05:16:23|2.5481
05:16:24|2.5493
05:16:25|2.5493
05:16:27|2.5493
05:16:28|2.5493
05:16:29|2.5493
05:16:30|2.5493
05:16:31|2.5493
05:16:32|2.5493
05:16:33|2.5493
05:16:34|2.5501
05:16:35|2.5527
05:16:36|2.5527
05:16:37|2.5526
05:16:38|2.5526
05:16:39|2.5526
05:16:40|2.5526
05:16:41|2.5526
05:16:42|2.5526
05:16:43|2.5526
05:16:44|2.5526
05:16:45|2.5526
05:16:46|2.5516
05:16:47|2.5516
05:16:48|2.5516
05:16:49|2.5516
05:16:50|2.5516
05:16:51|2.5516
05:16:52|2.5516
05:16:53|2.5516
05:16:54|2.5516
05:16:55|2.5498
05:16:56|2.5498
05:16:57|2.5496
05:16:58|2.5496
05:16:59|2.5496
05:17:01|2.5493
05:17:02|2.5493
05:17:03|2.5495
05:17:03|2.5495
05:17:04|2.5495
05:17:06|2.5495
05:17:06|2.5495
05:17:07|2.5495
05:17:09|2.5495
05:17:10|2.5495
05:17:10|2.5495
05:17:11|2.5495
05:17:12|2.5495
05:17:13|2.5495
05:17:14|2.5495
05:17:15|2.5479
05:17:16|2.5479
05:17:18|2.5479
05:17:19|2.5479
05:17:20|2.5479
05:17:21|2.5495
05:17:22|2.5502
05:17:24|2.5502
05:17:25|2.5521
05:17:26|2.5521
05:17:27|2.553
05:17:28|2.553
05:17:28|2.553
05:17:30|2.5551
05:17:31|2.5564
05:17:32|2.5557
05:17:33|2.5557
05:17:34|2.557
05:17:35|2.557
05:17:36|2.557
05:17:37|2.557
05:17:38|2.557
05:17:40|2.557
05:17:40|2.557
05:17:41|2.557
05:17:42|2.557
05:17:43|2.5569
05:17:44|2.5569
05:17:45|2.5569
05:17:46|2.5569
05:17:47|2.5573
05:17:48|2.5573
05:17:49|2.5573
05:17:50|2.5582
05:17:51|2.5582
05:17:52|2.5582
05:17:53|2.5582
05:17:54|2.5553
05:17:55|2.5553
05:17:56|2.5553
05:17:57|2.5553
05:17:58|2.5554
05:17:59|2.5554
05:18:00|2.5547
05:18:01|2.554
05:18:02|2.5535
05:18:03|2.5535
05:18:04|2.5535
05:18:05|2.5535
05:18:06|2.5535
05:18:07|2.5548
05:18:08|2.5548
05:18:09|2.5548
05:18:10|2.5548
05:18:11|2.5548
05:18:12|2.5548
05:18:13|2.5548
05:18:14|2.5509
05:18:15|2.5509
05:18:16|2.5509
05:18:17|2.55
05:18:18|2.5492
05:18:19|2.5492
05:18:20|2.5492
05:18:22|2.5489
05:18:23|2.5474
05:18:24|2.5465
05:18:26|2.5465
05:18:27|2.5465
05:18:28|2.5465
05:18:29|2.5456
05:18:30|2.5456
05:18:31|2.5462
05:18:32|2.5462
05:18:33|2.5455
05:18:34|2.5465
05:18:35|2.5452
05:18:36|2.5433
05:18:36|2.5431
05:18:38|2.5431
05:18:39|2.5431
05:18:40|2.5423
05:18:41|2.5419
05:18:42|2.5409
05:18:43|2.54
05:18:44|2.5415
05:18:45|2.54
05:18:46|2.54
05:18:47|2.54
05:18:48|2.54
05:18:49|2.5394
05:18:50|2.5394
05:18:51|2.5416
05:18:52|2.5416
05:18:53|2.5416
05:18:54|2.5416
05:18:55|2.5416
05:18:56|2.5414
05:18:57|2.5414
05:18:58|2.5414
05:18:59|2.5414
05:19:00|2.54
05:19:01|2.54
05:19:02|2.54
05:19:03|2.54
05:19:04|2.5393
05:19:05|2.5391
05:19:06|2.539
05:19:07|2.5384
05:19:08|2.538
05:19:09|2.5369
05:19:10|2.5369
05:19:11|2.5367
05:19:12|2.5363
05:19:13|2.5363
05:19:14|2.5364
05:19:15|2.538
05:19:16|2.538
05:19:17|2.538
05:19:18|2.5383
05:19:19|2.5391
05:19:20|2.5391
05:19:21|2.5391
05:19:22|2.5387
05:19:24|2.5394
05:19:24|2.5394
05:19:26|2.5394
05:19:27|2.5389
05:19:28|2.5389
05:19:29|2.5365
05:19:30|2.5363
05:19:31|2.5363
05:19:32|2.5363
05:19:33|2.5366
05:19:34|2.5366
05:19:35|2.5358
05:19:36|2.5365
05:19:37|2.5356
05:19:38|2.5344
05:19:38|2.5353
05:19:40|2.5373
05:19:41|2.5373
05:19:41|2.5376
05:19:43|2.5376
05:19:44|2.5376
05:19:45|2.5384
05:19:46|2.5384
05:19:47|2.5384
05:19:48|2.5384
05:19:49|2.5384
05:19:50|2.5336
05:19:51|2.5338
05:19:51|2.5338
05:19:53|2.5338
05:19:54|2.5338
05:19:54|2.5326
05:19:56|2.5322
05:19:56|2.5322
05:19:58|2.5322
05:19:59|2.5322
05:20:00|2.5322
05:20:01|2.5322
05:20:02|2.5333
05:20:03|2.5322
05:20:04|2.5322
05:20:05|2.5322
05:20:06|2.5322
05:20:07|2.5341
05:20:08|2.5346
05:20:09|2.5349
05:20:10|2.5349
05:20:11|2.5349
05:20:12|2.5349
05:20:13|2.5349
05:20:14|2.5349
05:20:15|2.5349
05:20:16|2.5342
05:20:17|2.5342
05:20:18|2.5342
05:20:19|2.5335
05:20:20|2.5336
05:20:21|2.535
05:20:22|2.535
05:20:23|2.535
05:20:25|2.5348
05:20:25|2.5344
05:20:27|2.5344
05:20:27|2.5346
05:20:28|2.5346
05:20:30|2.5346
05:20:31|2.5346
05:20:32|2.5346
05:20:33|2.5346
05:20:34|2.5346
05:20:35|2.5346
05:20:36|2.5346
05:20:37|2.5336
05:20:38|2.5336
05:20:39|2.5336
05:20:40|2.5336
05:20:41|2.5336
05:20:42|2.5347
05:20:43|2.5351
05:20:44|2.5364
05:20:45|2.5364
05:20:46|2.5364
05:20:47|2.5363
05:20:48|2.5363
05:20:49|2.5374
05:20:50|2.5349
05:20:51|2.5349
05:20:52|2.5358
05:20:53|2.5356
05:20:54|2.5356
05:20:55|2.5356
05:20:56|2.5349
05:20:57|2.5348
05:20:58|2.5347
05:20:59|2.5347
05:21:00|2.5347
05:21:01|2.5347
05:21:03|2.5352
05:21:03|2.5352
05:21:04|2.5352
05:21:05|2.5352
05:21:06|2.5347
05:21:07|2.5347
05:21:08|2.5347
05:21:09|2.5347
05:21:10|2.534
05:21:11|2.534
05:21:12|2.5335
05:21:13|2.5332
05:21:14|2.5332
05:21:15|2.5332
05:21:17|2.5332
05:21:17|2.5318
05:21:18|2.5318
05:21:19|2.5318
05:21:20|2.5318
05:21:21|2.531
05:21:22|2.5302
05:21:23|2.53
05:21:25|2.5271
05:21:26|2.5274
05:21:27|2.5264
05:21:28|2.528
05:21:29|2.5274
05:21:30|2.5274
05:21:31|2.5274
05:21:32|2.5282
05:21:34|2.5271
05:21:34|2.5271
05:21:36|2.5271
05:21:37|2.5279
05:21:37|2.5282
05:21:39|2.5304
05:21:40|2.5304
05:21:41|2.5304
05:21:42|2.5298
05:21:43|2.5287
05:21:44|2.5287
05:21:45|2.5287
05:21:46|2.5299
05:21:47|2.53
05:21:48|2.53
05:21:49|2.53
05:21:50|2.53
05:21:51|2.53
05:21:52|2.53
05:21:53|2.5325
05:21:54|2.5325
05:21:55|2.5325
05:21:56|2.5325
05:21:57|2.5325
05:21:58|2.5325
05:21:59|2.5325
05:22:00|2.5325
05:22:00|2.5325
05:22:02|2.5325
05:22:03|2.5325
05:22:04|2.5326
05:22:05|2.5326
05:22:06|2.5326
05:22:07|2.5326
05:22:08|2.5326
05:22:09|2.5326
05:22:09|2.5326
05:22:11|2.5326
05:22:11|2.5316
05:22:13|2.5318
05:22:14|2.5318
05:22:15|2.53
05:22:16|2.5328
05:22:17|2.531
05:22:18|2.531
05:22:19|2.5291
05:22:19|2.5291
05:22:20|2.5287
05:22:22|2.5287
05:22:23|2.5287
05:22:24|2.5287
05:22:24|2.5287
05:22:26|2.5258
05:22:27|2.5258
05:22:29|2.5258
05:22:29|2.5261
05:22:30|2.5265
05:22:32|2.5272
05:22:33|2.5272
05:22:34|2.5272
05:22:34|2.5272
05:22:36|2.5267
05:22:37|2.5267
05:22:38|2.5267
05:22:39|2.5267
05:22:40|2.5267
05:22:41|2.5267
05:22:42|2.5268
05:22:43|2.5268
05:22:44|2.5274
05:22:45|2.5281
05:22:45|2.5281
05:22:47|2.5281
05:22:48|2.5282
05:22:49|2.5282
05:22:50|2.5297
05:22:51|2.5302
05:22:52|2.5302
05:22:53|2.5302
05:22:54|2.5295
05:22:54|2.5295
05:22:56|2.5289
05:22:56|2.5289
05:22:58|2.5279
05:22:59|2.5279
05:22:59|2.5279
05:23:00|2.5278
05:23:01|2.5278
05:23:03|2.5278
05:23:03|2.5278
05:23:05|2.5278
05:23:06|2.5278
05:23:07|2.5278
05:23:08|2.5278
05:23:09|2.5253
05:23:10|2.5249
05:23:11|2.5248
05:23:12|2.5244
05:23:13|2.5244
05:23:14|2.5244
05:23:15|2.5244
05:23:16|2.5244
05:23:17|2.5244
05:23:18|2.5244
05:23:19|2.5244
05:23:20|2.5281
05:23:21|2.529
05:23:22|2.5306
05:23:23|2.5298
05:23:23|2.5298
05:23:25|2.5298
05:23:25|2.5298
05:23:27|2.5289
05:23:29|2.5289
05:23:29|2.5289
05:23:30|2.5289
05:23:32|2.5289
05:23:33|2.5289
05:23:34|2.5289
05:23:35|2.5289
05:23:36|2.5289
05:23:37|2.5289
05:23:38|2.5308
05:23:39|2.5306
05:23:40|2.5289
05:23:41|2.5289
05:23:42|2.5298
05:23:43|2.5298
05:23:44|2.5298
05:23:45|2.5298
05:23:46|2.5298
05:23:47|2.5298
05:23:48|2.5298
05:23:49|2.5298
05:23:50|2.5306
05:23:51|2.5306
05:23:52|2.5304
05:23:53|2.5304
05:23:54|2.5304
05:23:55|2.5304
05:23:56|2.5304
05:23:57|2.5304
05:23:58|2.5304
05:23:59|2.5304
05:24:00|2.5292
05:24:01|2.5292
05:24:02|2.5292
05:24:03|2.5292
05:24:04|2.5292
05:24:05|2.5292
05:24:06|2.5292
05:24:08|2.5292
05:24:08|2.5292
05:24:09|2.5313
05:24:10|2.5334
05:24:11|2.5367
05:24:12|2.5359
05:24:13|2.539
05:24:15|2.5414
05:24:15|2.5414
05:24:16|2.5362
05:24:17|2.5372
05:24:18|2.5362
05:24:19|2.5362
05:24:20|2.5362
05:24:21|2.5362
05:24:22|2.5362
05:24:23|2.5362
05:24:24|2.5362
05:24:25|2.5375
05:24:26|2.5375
05:24:28|2.5342
05:24:29|2.5342
05:24:30|2.5342
05:24:31|2.5348
05:24:32|2.5348
05:24:33|2.5329
05:24:34|2.5329
05:24:35|2.5329
05:24:36|2.5329
05:24:37|2.5329
05:24:38|2.5329
05:24:39|2.5329
05:24:40|2.5346
05:24:41|2.5346
05:24:42|2.5346
05:24:43|2.5346
05:24:44|2.5346
05:24:45|2.5355
05:24:47|2.5355
05:24:47|2.5355
05:24:48|2.5374
05:24:49|2.5374
05:24:50|2.5374
05:24:51|2.5374
05:24:52|2.5384
05:24:53|2.5379
05:24:54|2.5379
05:24:55|2.5379
05:24:56|2.5379
05:24:58|2.5399
05:24:58|2.5399
05:24:59|2.5399
05:25:00|2.5399
05:25:01|2.5353
05:25:02|2.5353
05:25:03|2.5353
05:25:05|2.5347
05:25:06|2.5347
05:25:07|2.5347
05:25:08|2.5314
05:25:09|2.5314
05:25:09|2.5314
05:25:11|2.5314
05:25:11|2.5323
05:25:12|2.5317
05:25:13|2.5317
05:25:14|2.5317
05:25:16|2.5317
05:25:17|2.5317
05:25:18|2.5317
05:25:18|2.5317
05:25:20|2.5317
05:25:20|2.5317
05:25:21|2.5317
05:25:22|2.5317
05:25:23|2.5343
05:25:25|2.5343
05:25:25|2.5343
05:25:26|2.5343
05:25:28|2.5343
05:25:29|2.5343
05:25:30|2.5348
05:25:31|2.5362
05:25:32|2.5386
05:25:33|2.54
05:25:34|2.54
05:25:35|2.5406
05:25:36|2.5419
05:25:38|2.5425
05:25:39|2.5425
05:25:40|2.5425
05:25:41|2.5445
05:25:42|2.5454
05:25:43|2.5454
05:25:44|2.5441
05:25:45|2.5445
05:25:46|2.5474
05:25:47|2.5474
05:25:48|2.5477
05:25:49|2.5478
05:25:50|2.5456
05:25:51|2.5474
05:25:52|2.5471
05:25:53|2.5471
05:25:54|2.5461
05:25:55|2.5461
05:25:56|2.5459
05:25:57|2.5459
05:25:58|2.5459
05:25:59|2.5442
05:26:00|2.5442
05:26:02|2.5417
05:26:02|2.5417
05:26:03|2.5417
05:26:04|2.5397
05:26:05|2.5397
05:26:06|2.5397
05:26:07|2.5381
05:26:08|2.5381
05:26:10|2.5387
05:26:10|2.5387
05:26:12|2.5387
05:26:13|2.5387
05:26:13|2.5387
05:26:14|2.5409
05:26:15|2.5409
05:26:16|2.5409
05:26:17|2.5439
05:26:18|2.5439
05:26:19|2.5439
05:26:20|2.5439
05:26:21|2.5403
05:26:22|2.5403
05:26:23|2.5403
05:26:24|2.5376
05:26:25|2.5376
05:26:26|2.5387
05:26:28|2.5399
05:26:28|2.5399
05:26:30|2.5413
05:26:31|2.5413
05:26:32|2.5413
05:26:33|2.5413
05:26:34|2.5413
05:26:36|2.5397
05:26:37|2.5397
05:26:37|2.5397
05:26:39|2.5397
05:26:40|2.5397
05:26:41|2.5397
05:26:41|2.5397
05:26:42|2.5397
05:26:44|2.5397
05:26:45|2.5397
05:26:46|2.5397
05:26:47|2.5439
05:26:47|2.5439
05:26:49|2.5439
05:26:50|2.5439
05:26:51|2.5439
05:26:52|2.5404
05:26:52|2.5404
05:26:53|2.5411
05:26:55|2.5411
05:26:56|2.5414
05:26:57|2.5403
05:26:57|2.5403
05:26:59|2.5403
05:27:00|2.5403
05:27:01|2.5403
05:27:01|2.5419
05:27:03|2.5421
05:27:05|2.5421
05:27:05|2.5421
05:27:06|2.5421
05:27:07|2.5381
05:27:08|2.5381
05:27:09|2.5381
05:27:10|2.5381
05:27:11|2.5382
05:27:12|2.5382
05:27:13|2.5382
05:27:14|2.5403
05:27:15|2.5412
05:27:16|2.5412
05:27:17|2.5437
05:27:18|2.5437
05:27:19|2.5468
05:27:20|2.5468
05:27:21|2.5447
05:27:22|2.5447
05:27:23|2.5447
05:27:24|2.5447
05:27:25|2.5419
05:27:26|2.5427
05:27:27|2.5428
05:27:28|2.5428
05:27:29|2.5428
05:27:31|2.5428
05:27:32|2.5428
05:27:33|2.5428
05:27:34|2.5428
05:27:35|2.5424
05:27:36|2.5424
05:27:37|2.5424
05:27:38|2.5432
05:27:39|2.5432
05:27:40|2.5432
05:27:41|2.5432
05:27:42|2.5438
05:27:43|2.5438
05:27:44|2.5443
05:27:45|2.5443
05:27:47|2.5443
05:27:48|2.5443
05:27:49|2.5443
05:27:50|2.5434
05:27:50|2.5443
05:27:52|2.5443
05:27:52|2.5443
05:27:53|2.5443
05:27:55|2.5443
05:27:56|2.5443
05:27:57|2.5443
05:27:58|2.5443
05:27:59|2.5443
05:27:59|2.5454
05:28:00|2.5454
05:28:02|2.5454
05:28:02|2.5454
05:28:03|2.547
05:28:04|2.5488
05:28:06|2.5489
05:28:07|2.5482
05:28:07|2.5492
05:28:09|2.5492
05:28:09|2.5478
05:28:11|2.5478
05:28:12|2.5478
05:28:12|2.5478
05:28:13|2.549
05:28:15|2.549
05:28:16|2.5491
05:28:17|2.5508
05:28:18|2.5498
05:28:19|2.5498
05:28:19|2.551
05:28:21|2.551
05:28:21|2.551
05:28:22|2.551
05:28:24|2.551
05:28:25|2.5513
05:28:26|2.5516
05:28:26|2.5516
05:28:28|2.5516
05:28:29|2.5516
05:28:30|2.5516
05:28:31|2.5502
05:28:32|2.55
05:28:34|2.5524
05:28:35|2.5532
05:28:36|2.5532
05:28:37|2.5532
05:28:37|2.5532
05:28:39|2.5532
05:28:40|2.5532
05:28:41|2.5532
05:28:42|2.5532
05:28:43|2.5522
05:28:44|2.5522
05:28:45|2.5522
05:28:46|2.5522
05:28:46|2.5522
05:28:48|2.5522
05:28:49|2.5522
05:28:50|2.5522
05:28:51|2.553
05:28:52|2.553
05:28:52|2.553
05:28:54|2.553
05:28:55|2.553
05:28:56|2.553
05:28:57|2.553
05:28:58|2.553
05:28:59|2.553
05:29:00|2.553
05:29:01|2.553
05:29:02|2.5521
05:29:03|2.5529
05:29:05|2.5529
05:29:05|2.5529
05:29:06|2.5511
05:29:07|2.5511
05:29:08|2.5511
05:29:09|2.5511
05:29:11|2.5493
05:29:11|2.5495
05:29:13|2.5495
05:29:14|2.5495
05:29:15|2.5492
05:29:16|2.5492
05:29:17|2.5492
05:29:18|2.5498
05:29:19|2.5498
05:29:20|2.55
05:29:21|2.55
05:29:21|2.5495
05:29:23|2.5487
05:29:24|2.5487
05:29:24|2.5487
05:29:26|2.5487
05:29:27|2.5476
05:29:27|2.5476
05:29:29|2.5476
05:29:30|2.5476
05:29:30|2.5476
05:29:31|2.5476
05:29:33|2.5476
05:29:34|2.5487
05:29:36|2.5498
05:29:36|2.5498
05:29:37|2.5498
05:29:38|2.5498
05:29:40|2.5498
05:29:41|2.5498
05:29:42|2.5498
05:29:43|2.5498
05:29:44|2.5498
05:29:45|2.5498
05:29:46|2.5498
05:29:47|2.5471
05:29:48|2.5471
05:29:49|2.5471
05:29:50|2.5471
05:29:51|2.5471
05:29:52|2.5454
05:29:53|2.5454
05:29:54|2.5454
05:29:55|2.5462
05:29:56|2.5433
05:29:57|2.5433
05:29:58|2.5433
05:29:59|2.5433
05:30:00|2.5433
05:30:01|2.5433
05:30:02|2.5414
05:30:04|2.5443
05:30:04|2.5443
05:30:05|2.5443
05:30:07|2.5443
05:30:07|2.5443
05:30:09|2.5443
05:30:09|2.5443
05:30:11|2.5443
05:30:11|2.5433
05:30:12|2.5433
05:30:13|2.542
05:30:15|2.5427
05:30:15|2.5427
05:30:17|2.5427
05:30:17|2.5427
05:30:19|2.5421
05:30:20|2.5421
05:30:21|2.5414
05:30:22|2.5414
05:30:22|2.5427
05:30:24|2.5427
05:30:25|2.5427
05:30:26|2.543
05:30:26|2.543
05:30:28|2.543
05:30:29|2.543
05:30:29|2.543
05:30:31|2.543
05:30:31|2.5437
05:30:33|2.5437
05:30:34|2.5437
05:30:36|2.5437
05:30:36|2.5441
05:30:37|2.5441
05:30:38|2.5441
05:30:39|2.5451
05:30:41|2.5446
05:30:42|2.5446
05:30:42|2.5446
05:30:44|2.5446
05:30:44|2.5468
05:30:46|2.5468
05:30:47|2.5468
05:30:47|2.5474
05:30:48|2.546
05:30:50|2.546
05:30:50|2.546
05:30:51|2.546
05:30:53|2.546
05:30:54|2.546
05:30:55|2.546
05:30:56|2.5449
05:30:56|2.5449
05:30:58|2.5449
05:30:59|2.5449
05:30:59|2.5449
05:31:01|2.5449
05:31:01|2.5445
05:31:02|2.5445
05:31:03|2.5464
05:31:04|2.5454
05:31:05|2.5454
05:31:06|2.5454
05:31:08|2.5454
05:31:08|2.5454
05:31:10|2.5454
05:31:10|2.5454
05:31:11|2.5454
05:31:12|2.5496
05:31:13|2.5496
05:31:15|2.5496
05:31:15|2.5496
05:31:16|2.5496
05:31:18|2.5464
05:31:19|2.546
05:31:20|2.5464
05:31:21|2.5464
05:31:22|2.5464
05:31:23|2.5464
05:31:24|2.5464
05:31:25|2.5464
05:31:26|2.547
05:31:27|2.547
05:31:28|2.547
05:31:29|2.546
05:31:30|2.546
05:31:31|2.547
05:31:31|2.547
05:31:32|2.547
05:31:33|2.547
05:31:35|2.547
05:31:37|2.547
05:31:37|2.547
05:31:38|2.547
05:31:40|2.547
05:31:41|2.547
05:31:42|2.547
05:31:43|2.547
05:31:44|2.5478
05:31:46|2.5478
05:31:46|2.5504
05:31:47|2.5514
05:31:49|2.5514
05:31:49|2.5514
05:31:51|2.5514
05:31:52|2.5514
05:31:53|2.5514
05:31:54|2.5514
05:31:55|2.5514
05:31:55|2.5516
05:31:57|2.5516
05:31:57|2.5516
05:31:59|2.5521
05:31:59|2.5521
05:32:01|2.5521
05:32:02|2.5521
05:32:02|2.5521
05:32:03|2.5521
05:32:05|2.5521
05:32:05|2.5514
05:32:06|2.5514
05:32:07|2.5514
05:32:08|2.5521
05:32:09|2.5521
05:32:11|2.5521
05:32:11|2.5521
05:32:12|2.5521
05:32:13|2.5521
05:32:14|2.5515
05:32:15|2.5515
05:32:16|2.5509
05:32:18|2.5509
05:32:18|2.5501
05:32:19|2.5501
05:32:21|2.5501
05:32:22|2.5501
05:32:22|2.5501
05:32:24|2.5501
05:32:24|2.5501
05:32:25|2.5501
05:32:27|2.548
05:32:27|2.548
05:32:28|2.548
05:32:30|2.5472
05:32:31|2.5472
05:32:32|2.5472
05:32:33|2.5472
05:32:34|2.5472
05:32:35|2.5472
05:32:36|2.5472
05:32:38|2.5472
05:32:39|2.5472
05:32:40|2.5472
05:32:41|2.5472
05:32:42|2.5472
05:32:43|2.5472
05:32:44|2.5472
05:32:46|2.5537
05:32:46|2.5537
05:32:48|2.5525
05:32:48|2.5525
05:32:49|2.5525
05:32:51|2.5525
05:32:51|2.5515
05:32:52|2.5495
05:32:53|2.5495
05:32:54|2.5495
05:32:55|2.5495
05:32:57|2.5495
05:32:57|2.5495
05:32:59|2.5495
05:33:00|2.5495
05:33:00|2.5495
05:33:01|2.5495
05:33:03|2.5495
05:33:04|2.5513
05:33:05|2.5513
05:33:05|2.5513
05:33:06|2.5526
05:33:08|2.5526
05:33:08|2.5526
05:33:10|2.5526
05:33:11|2.5526
05:33:12|2.5526
05:33:12|2.5526
05:33:14|2.5534
05:33:15|2.5534
05:33:16|2.5516
05:33:17|2.5516
05:33:18|2.5516
05:33:19|2.5516
05:33:19|2.5516
05:33:21|2.5522
05:33:22|2.5522
05:33:23|2.5522
05:33:24|2.5522
05:33:25|2.5522
05:33:25|2.5522
05:33:27|2.5522
05:33:28|2.5522
05:33:29|2.5527
05:33:29|2.5527
05:33:31|2.5527
05:33:32|2.5547
05:33:32|2.5551
05:33:34|2.5551
05:33:34|2.5551
05:33:36|2.5558
05:33:37|2.5559
05:33:39|2.5559
05:33:39|2.5559
05:33:41|2.5559
05:33:41|2.5559
05:33:43|2.5555
05:33:43|2.5555
05:33:45|2.5565
05:33:46|2.5566
05:33:47|2.5584
05:33:49|2.5597
05:33:49|2.5602
05:33:50|2.5599
05:33:52|2.5585
05:33:52|2.5585
05:33:53|2.5595
05:33:54|2.5594
05:33:56|2.5594
05:33:57|2.5594
05:33:57|2.5594
05:33:59|2.5594
05:34:00|2.5594
05:34:00|2.5594
05:34:02|2.5594
05:34:03|2.5594
05:34:04|2.5594
05:34:05|2.5594
05:34:06|2.5575
05:34:07|2.5585
05:34:07|2.5585
05:34:08|2.5585
05:34:10|2.5585
05:34:11|2.5585
05:34:11|2.5585
05:34:13|2.5585
05:34:14|2.5573
05:34:15|2.5573
05:34:15|2.5573
05:34:17|2.5573
05:34:18|2.5573
05:34:19|2.5573
05:34:20|2.5557
05:34:21|2.5555
05:34:22|2.5545
05:34:23|2.5536
05:34:24|2.5545
05:34:25|2.5545
05:34:26|2.5545
05:34:27|2.5545
05:34:28|2.555
05:34:29|2.5554
05:34:29|2.5554
05:34:30|2.5554
05:34:32|2.5554
05:34:33|2.5527
05:34:33|2.5527
05:34:35|2.5527
05:34:36|2.5527
05:34:37|2.552
05:34:38|2.5528
05:34:40|2.5531
05:34:40|2.5531
05:34:42|2.5531
05:34:43|2.5546
05:34:44|2.5546
05:34:45|2.5546
05:34:46|2.5546
05:34:47|2.5546
05:34:48|2.5546
05:34:49|2.5538
05:34:50|2.5538
05:34:51|2.552
05:34:52|2.552
05:34:53|2.552
05:34:54|2.5508
05:34:55|2.5507
05:34:56|2.5511
05:34:57|2.5495
05:34:58|2.5495
05:34:59|2.5495
05:35:00|2.5495
05:35:02|2.5495
05:35:02|2.5499
05:35:03|2.5499
05:35:05|2.5499
05:35:05|2.5499
05:35:06|2.5499
05:35:07|2.5499
05:35:09|2.5499
05:35:09|2.5499
05:35:11|2.5499
05:35:11|2.5499
05:35:12|2.5498
05:35:13|2.5497
05:35:14|2.5497
05:35:15|2.5497
05:35:16|2.5497
05:35:17|2.5497
05:35:18|2.5497
05:35:19|2.5497
05:35:20|2.5497
05:35:21|2.5497
05:35:22|2.5497
05:35:23|2.5497
05:35:24|2.5497
05:35:26|2.5497
05:35:27|2.5497
05:35:28|2.5497
05:35:29|2.5521
05:35:29|2.5521
05:35:30|2.5521
05:35:31|2.5532
05:35:32|2.5532
05:35:33|2.5547
05:35:35|2.5547
05:35:35|2.5547
05:35:37|2.5547
05:35:37|2.5542
05:35:39|2.5542
05:35:40|2.5526
05:35:42|2.5526
05:35:42|2.5526
05:35:43|2.5526
05:35:44|2.5526
05:35:45|2.5529
05:35:46|2.5529
05:35:47|2.5548
05:35:49|2.5548
05:35:50|2.5548
05:35:51|2.5531
05:35:51|2.5531
05:35:53|2.5531
05:35:53|2.5531
05:35:55|2.5531
05:35:56|2.5531
05:35:57|2.5531
05:35:58|2.5531
05:35:58|2.5531
05:35:59|2.5531
05:36:01|2.5531
05:36:02|2.5531
05:36:03|2.5531
05:36:03|2.5531
05:36:05|2.5527
05:36:06|2.5527
05:36:07|2.5527
05:36:08|2.5527
05:36:09|2.5527
05:36:10|2.5527
05:36:11|2.5527
05:36:12|2.5527
05:36:13|2.5527
05:36:14|2.5536
05:36:15|2.5536
05:36:16|2.5542
05:36:17|2.5542
05:36:18|2.5542
05:36:19|2.5542
05:36:19|2.5542
05:36:21|2.5542
05:36:22|2.5542
05:36:23|2.5564
05:36:24|2.5564
05:36:25|2.5564
05:36:26|2.5564
05:36:27|2.5564
05:36:28|2.5564
05:36:29|2.5564
05:36:30|2.5564
05:36:31|2.5564
05:36:32|2.5564
05:36:33|2.5539
05:36:34|2.5539
05:36:35|2.5539
05:36:35|2.5539
05:36:36|2.5539
05:36:37|2.5552
05:36:39|2.5552
05:36:40|2.5547
05:36:42|2.5547
05:36:42|2.5549
05:36:44|2.5549
05:36:45|2.5549
05:36:46|2.5549
05:36:46|2.5549
05:36:47|2.5549
05:36:48|2.5549
05:36:50|2.5549
05:36:50|2.5549
05:36:51|2.5549
05:36:53|2.5549
05:36:54|2.5549
05:36:54|2.5536
05:36:56|2.5536
05:36:56|2.5549
05:36:58|2.5549
05:36:59|2.5549
05:37:00|2.5535
05:37:01|2.5535
05:37:02|2.5535
05:37:03|2.5535
05:37:04|2.5535
05:37:05|2.5535
05:37:06|2.5535
05:37:07|2.5535
05:37:08|2.5535
05:37:09|2.5535
05:37:10|2.5535
05:37:11|2.5535
05:37:12|2.5552
05:37:13|2.5552
05:37:14|2.5552
05:37:14|2.5552
05:37:16|2.5556
05:37:17|2.5556
05:37:18|2.5556
05:37:19|2.555
05:37:20|2.555
05:37:21|2.555
05:37:22|2.555
05:37:22|2.555
05:37:24|2.553
05:37:25|2.553
05:37:26|2.553
05:37:27|2.553
05:37:28|2.553
05:37:29|2.553
05:37:29|2.553
05:37:31|2.5557
05:37:32|2.5557
05:37:33|2.5557
05:37:34|2.5557
05:37:35|2.5557
05:37:36|2.5557
05:37:37|2.5557
05:37:38|2.5557
05:37:39|2.553
05:37:40|2.553
05:37:41|2.553
05:37:43|2.553
05:37:43|2.553
05:37:44|2.553
05:37:46|2.553
05:37:47|2.553
05:37:48|2.553
05:37:49|2.553
05:37:50|2.553
05:37:51|2.553
05:37:52|2.553
05:37:53|2.553
05:37:54|2.553
05:37:55|2.553
05:37:56|2.553
05:37:57|2.5545
05:37:58|2.5549
05:37:59|2.5549
05:38:00|2.5549
05:38:01|2.5549
05:38:02|2.5549
05:38:03|2.5549
05:38:04|2.5549
05:38:05|2.5549
05:38:06|2.5549
05:38:07|2.5549
05:38:08|2.5549
05:38:09|2.5549
05:38:10|2.5549
05:38:11|2.5549
05:38:13|2.5549
05:38:13|2.5549
05:38:15|2.5549
05:38:15|2.5544
05:38:17|2.5544
05:38:18|2.5545
05:38:19|2.5545
05:38:20|2.5558
05:38:21|2.5558
05:38:22|2.5558
05:38:22|2.5558
05:38:24|2.5558
05:38:25|2.5558
05:38:26|2.5558
05:38:26|2.5558
05:38:28|2.5558
05:38:28|2.5558
05:38:29|2.5544
05:38:31|2.5544
05:38:32|2.5544
05:38:33|2.5544
05:38:34|2.5549
05:38:35|2.5544
05:38:36|2.5544
05:38:37|2.5544
05:38:38|2.5544
05:38:39|2.5585
05:38:40|2.5611
05:38:40|2.5618
05:38:42|2.5601
05:38:44|2.5632
05:38:45|2.5628
05:38:46|2.5628
05:38:47|2.5605
05:38:48|2.5616
05:38:48|2.5616
05:38:50|2.5595
05:38:51|2.5595
05:38:51|2.5595
05:38:53|2.5584
05:38:54|2.5602
05:38:54|2.5602
05:38:56|2.5602
05:38:56|2.5602
05:38:58|2.5592
05:38:58|2.5592
05:38:59|2.5592
05:39:01|2.5592
05:39:02|2.5592
05:39:03|2.5592
05:39:03|2.558
05:39:05|2.5586
05:39:06|2.5586
05:39:06|2.5586
05:39:07|2.5586
05:39:08|2.5594
05:39:09|2.5606
05:39:10|2.5606
05:39:12|2.5605
05:39:13|2.5594
05:39:13|2.5594
05:39:15|2.5594
05:39:15|2.5594
05:39:17|2.5594
05:39:17|2.5594
05:39:19|2.5594
05:39:20|2.5594
05:39:21|2.5603
05:39:22|2.5601
05:39:22|2.5601
05:39:23|2.5601
05:39:25|2.5606
05:39:26|2.5622
05:39:26|2.5622
05:39:27|2.5622
05:39:28|2.5622
05:39:29|2.5622
05:39:30|2.5622
05:39:32|2.5622
05:39:33|2.5622
05:39:33|2.5622
05:39:35|2.5622
05:39:36|2.5622
05:39:37|2.5622
05:39:38|2.5622
05:39:39|2.5638
05:39:40|2.5641
05:39:41|2.5644
05:39:42|2.5647
05:39:44|2.5654
05:39:44|2.5658
05:39:46|2.5667
05:39:47|2.5667
05:39:48|2.5667
05:39:49|2.5667
05:39:50|2.5667
05:39:52|2.5659
05:39:52|2.5659
05:39:54|2.5659
05:39:54|2.5659
05:39:55|2.565
05:39:57|2.5647
05:39:57|2.5648
05:39:58|2.5631
05:40:00|2.5639
05:40:01|2.5639
05:40:01|2.5639
05:40:03|2.5634
05:40:03|2.5634
05:40:05|2.5634
05:40:05|2.5594
05:40:06|2.5591
05:40:08|2.5591
05:40:08|2.5591
05:40:09|2.5591
05:40:11|2.5591
05:40:12|2.5591
05:40:12|2.5591
05:40:13|2.5591
05:40:14|2.5591
05:40:15|2.5594
05:40:16|2.5594
05:40:18|2.5594
05:40:19|2.5594
05:40:19|2.5585
05:40:20|2.5585
05:40:21|2.5585
05:40:23|2.5585
05:40:23|2.5585
05:40:25|2.5585
05:40:26|2.5585
05:40:26|2.5585
05:40:28|2.5594
05:40:28|2.5599
05:40:29|2.5599
05:40:30|2.5611
05:40:31|2.561
05:40:32|2.561
05:40:34|2.5641
05:40:34|2.5633
05:40:35|2.5633
05:40:37|2.5633
05:40:38|2.5633
05:40:38|2.5633
05:40:39|2.5633
05:40:40|2.5639
05:40:41|2.5653
05:40:42|2.5656
05:40:44|2.5656
05:40:45|2.5659
05:40:46|2.5659
05:40:47|2.5659
05:40:48|2.5659
05:40:49|2.5659
05:40:50|2.5659
05:40:50|2.5659
05:40:52|2.5659
05:40:53|2.5659
05:40:54|2.5659
05:40:55|2.5659
05:40:56|2.5663
05:40:56|2.5663
05:40:57|2.5664
05:40:59|2.5664
05:41:00|2.5664
05:41:01|2.5664
05:41:02|2.5664
05:41:03|2.5664
05:41:04|2.5664
05:41:05|2.5662
05:41:06|2.5662
05:41:07|2.5662
05:41:08|2.5662
05:41:09|2.5662
05:41:10|2.5647
05:41:11|2.5669
05:41:12|2.5679
05:41:13|2.5681
05:41:14|2.5686
05:41:16|2.5686
05:41:16|2.5686
05:41:17|2.5689
05:41:18|2.5689
05:41:20|2.5694
05:41:20|2.5694
05:41:21|2.5705
05:41:22|2.5705
05:41:23|2.5706
05:41:25|2.571
05:41:26|2.5712
05:41:27|2.5712
05:41:28|2.5712
05:41:28|2.5712
05:41:29|2.5712
05:41:30|2.5712
05:41:32|2.5718
05:41:32|2.572
05:41:33|2.5712
05:41:35|2.5712
05:41:35|2.5712
05:41:37|2.5723
05:41:38|2.5723
05:41:39|2.5726
05:41:39|2.5712
05:41:40|2.5712
05:41:42|2.5712
05:41:42|2.5712
05:41:44|2.5712
05:41:46|2.5712
05:41:47|2.5712
05:41:48|2.5712
05:41:50|2.5718
05:41:50|2.5721
05:41:51|2.5721
05:41:52|2.5721
05:41:54|2.573
05:41:54|2.573
05:41:55|2.5729
05:41:56|2.5729
05:41:58|2.5729
05:41:59|2.5729
05:42:00|2.5729
05:42:01|2.5729
05:42:02|2.5722
05:42:03|2.572
05:42:04|2.5702
05:42:05|2.5696
05:42:06|2.5696
05:42:07|2.5696
05:42:08|2.5696
05:42:09|2.5679
05:42:10|2.5674
05:42:11|2.567
05:42:12|2.5672
05:42:13|2.566
05:42:14|2.566
05:42:15|2.5616
05:42:16|2.5633
05:42:17|2.5633
05:42:19|2.5616
05:42:19|2.5616
05:42:20|2.5634
05:42:21|2.5634
05:42:22|2.5634
05:42:23|2.5634
05:42:25|2.5624
05:42:25|2.5603
05:42:27|2.5607
05:42:27|2.5607
05:42:28|2.5607
05:42:29|2.5619
05:42:31|2.5619
05:42:31|2.5619
05:42:33|2.5619
05:42:33|2.5614
05:42:34|2.5625
05:42:35|2.5625
05:42:36|2.5625
05:42:38|2.5625
05:42:39|2.5616
05:42:39|2.5616
05:42:41|2.5625
05:42:41|2.5625
05:42:43|2.5625
05:42:44|2.5625
05:42:44|2.5625
05:42:46|2.5631
05:42:47|2.5631
05:42:48|2.5631
05:42:49|2.5631
05:42:51|2.5637
05:42:52|2.5637
05:42:52|2.5637
05:42:54|2.5637
05:42:54|2.5637
05:42:56|2.5637
05:42:57|2.5637
05:42:58|2.5637
05:42:59|2.5637
05:43:00|2.5637
05:43:01|2.5637
05:43:02|2.5637
05:43:03|2.5637
05:43:04|2.5637
05:43:05|2.5637
05:43:06|2.5637
05:43:07|2.5656
05:43:08|2.5656
05:43:09|2.5656
05:43:10|2.5648
05:43:11|2.5642
05:43:12|2.5637
05:43:13|2.5637
05:43:14|2.5637
05:43:15|2.5637
05:43:16|2.5637
05:43:17|2.5661
05:43:18|2.5653
05:43:19|2.5653
05:43:20|2.567
05:43:21|2.567
05:43:22|2.567
05:43:23|2.5666
05:43:24|2.5666
05:43:25|2.5666
05:43:26|2.5666
05:43:27|2.5669
05:43:28|2.5669
05:43:29|2.5669
05:43:30|2.5669
05:43:31|2.5669
05:43:32|2.5669
05:43:33|2.5669
05:43:34|2.5669
05:43:35|2.5669
05:43:36|2.5657
05:43:37|2.5628
05:43:38|2.5615
05:43:39|2.5611
05:43:40|2.5611
05:43:41|2.5618
05:43:42|2.5618
05:43:43|2.5618
05:43:44|2.5628
05:43:45|2.5628
05:43:47|2.5628
05:43:48|2.5568
05:43:49|2.5574
05:43:50|2.5574
05:43:52|2.5567
05:43:52|2.5567
05:43:53|2.5567
05:43:54|2.5587
05:43:55|2.5587
05:43:56|2.5587
05:43:57|2.5587
05:43:58|2.5587
05:43:59|2.5587
05:44:00|2.5587
05:44:02|2.5587
05:44:03|2.5607
05:44:04|2.5607
05:44:04|2.5607
05:44:06|2.5607
05:44:06|2.5607
05:44:08|2.5607
05:44:09|2.5607
05:44:09|2.5607
05:44:11|2.5607
05:44:12|2.5607
05:44:13|2.5607
05:44:14|2.5607
05:44:15|2.5607
05:44:16|2.5607
05:44:17|2.5607
05:44:17|2.5607
05:44:19|2.5607
05:44:20|2.5607
05:44:21|2.5607
05:44:22|2.5607
05:44:23|2.5607
05:44:24|2.5607
05:44:24|2.5607
05:44:26|2.5607
05:44:26|2.5607
05:44:28|2.557
05:44:29|2.5582
05:44:30|2.5574
05:44:31|2.5574
05:44:32|2.5574
05:44:33|2.5574
05:44:34|2.5574
05:44:35|2.5592
05:44:35|2.5592
05:44:37|2.5592
05:44:38|2.5592
05:44:39|2.5565
05:44:40|2.558
05:44:41|2.5579
05:44:41|2.5595
05:44:42|2.5595
05:44:43|2.5595
05:44:45|2.5595
05:44:46|2.5595
05:44:47|2.5595
05:44:48|2.5592
05:44:49|2.5592
05:44:50|2.5592
05:44:52|2.5592
05:44:53|2.5592
05:44:54|2.5592
05:44:55|2.56
05:44:55|2.5621
05:44:56|2.5621
05:44:58|2.5621
05:44:58|2.5621
05:45:00|2.5621
05:45:01|2.5644
05:45:02|2.5644
05:45:03|2.567
05:45:04|2.567
05:45:05|2.5677
05:45:06|2.5677
05:45:07|2.5677
05:45:08|2.5677
05:45:09|2.5678
05:45:10|2.5679
05:45:11|2.5681
05:45:12|2.5697
05:45:13|2.5697
05:45:14|2.5697
05:45:15|2.5703
05:45:16|2.5703
05:45:17|2.5703
05:45:18|2.5703
05:45:19|2.5704
05:45:20|2.5704
05:45:21|2.5705
05:45:22|2.5707
05:45:23|2.5707
05:45:24|2.5707
05:45:25|2.5707
05:45:26|2.5707
05:45:27|2.5707
05:45:28|2.5707
05:45:29|2.5708
05:45:30|2.5708
05:45:31|2.5708
05:45:32|2.5707
05:45:33|2.5698
05:45:34|2.5704
05:45:35|2.5704
05:45:36|2.5704
05:45:37|2.5704
05:45:38|2.571
05:45:39|2.571
05:45:40|2.571
05:45:41|2.571
05:45:42|2.5732
05:45:43|2.5735
05:45:44|2.5735
05:45:45|2.5738
05:45:46|2.5741
05:45:47|2.5755
05:45:48|2.5742
05:45:50|2.5742
05:45:51|2.5735
05:45:52|2.5735
05:45:54|2.5735
05:45:54|2.5735
05:45:56|2.5706
05:45:57|2.571
05:45:58|2.5718
05:45:59|2.5724
05:46:00|2.5747
05:46:01|2.5747
05:46:02|2.5754
05:46:03|2.5754
05:46:04|2.5754
05:46:05|2.5754
05:46:06|2.5754
05:46:07|2.5754
05:46:08|2.5754
05:46:09|2.5754
05:46:10|2.5754
05:46:11|2.5754
05:46:12|2.5743
05:46:13|2.5743
05:46:14|2.5743
05:46:15|2.5743
05:46:16|2.5764
05:46:17|2.578
05:46:18|2.578
05:46:19|2.578
05:46:20|2.5783
05:46:21|2.5785
05:46:22|2.5785
05:46:23|2.5806
05:46:24|2.5808
05:46:25|2.5814
05:46:26|2.5806
05:46:27|2.5806
05:46:28|2.5797
05:46:29|2.5797
05:46:30|2.5784
05:46:31|2.578
05:46:32|2.578
05:46:33|2.578
05:46:34|2.578
05:46:35|2.5749
05:46:36|2.5745
05:46:37|2.5764
05:46:38|2.5764
05:46:39|2.5735
05:46:40|2.5725
05:46:41|2.5725
05:46:42|2.5725
05:46:43|2.5725
05:46:44|2.5751
05:46:45|2.575
05:46:46|2.5746
05:46:47|2.5748
05:46:48|2.576
05:46:49|2.576
05:46:51|2.5762
05:46:51|2.5762
05:46:53|2.5762
05:46:54|2.5762
05:46:55|2.5762
05:46:56|2.5762
05:46:57|2.5762
05:46:58|2.5772
05:46:59|2.5772
05:47:00|2.5772
05:47:01|2.5772
05:47:02|2.5756
05:47:03|2.5771
05:47:04|2.5771
05:47:05|2.5771
05:47:06|2.5771
05:47:07|2.574
05:47:08|2.574
05:47:09|2.574
05:47:10|2.5739
05:47:11|2.5739
05:47:12|2.5723
05:47:13|2.5738
05:47:14|2.5749
05:47:15|2.5749
05:47:16|2.5749
05:47:17|2.5749
05:47:18|2.5774
05:47:19|2.5774
05:47:20|2.5776
05:47:21|2.5769
05:47:22|2.5769
05:47:23|2.578
05:47:24|2.5774
05:47:25|2.5766
05:47:26|2.5766
05:47:27|2.5766
05:47:28|2.5784
05:47:29|2.5784
05:47:30|2.5784
05:47:31|2.5784
05:47:32|2.5784
05:47:33|2.5784
05:47:34|2.5784
05:47:35|2.5796
05:47:36|2.5796
05:47:37|2.5796
05:47:38|2.5796
05:47:39|2.5796
05:47:40|2.5796
05:47:41|2.5803
05:47:42|2.5804
05:47:43|2.5804
05:47:44|2.5804
05:47:45|2.5823
05:47:46|2.5824
05:47:47|2.5825
05:47:48|2.5841
05:47:49|2.583
05:47:50|2.583
05:47:52|2.5827
05:47:53|2.5827
05:47:54|2.5827
05:47:55|2.5827
05:47:55|2.5827
05:47:57|2.5827
05:47:58|2.5836
05:47:59|2.5836
05:48:00|2.5836
05:48:01|2.5836
05:48:02|2.5836
05:48:03|2.583
05:48:04|2.583
05:48:05|2.5796
05:48:07|2.5823
05:48:08|2.582
05:48:08|2.582
05:48:10|2.58
05:48:10|2.58
05:48:11|2.5784
05:48:12|2.5784
05:48:13|2.5784
05:48:14|2.5784
05:48:16|2.5784
05:48:16|2.5784
05:48:18|2.5784
05:48:19|2.5783
05:48:20|2.5783
05:48:20|2.5785
05:48:21|2.5781
05:48:23|2.5781
05:48:24|2.5781
05:48:24|2.5781
05:48:25|2.5781
05:48:27|2.5774
05:48:27|2.5775
05:48:29|2.575
05:48:29|2.575
05:48:31|2.577
05:48:31|2.577
05:48:33|2.5778
05:48:33|2.5778
05:48:35|2.5778
05:48:36|2.5786
05:48:37|2.5786
05:48:37|2.5786
05:48:38|2.5786
05:48:40|2.5821
05:48:40|2.5821
05:48:41|2.5814
05:48:42|2.5814
05:48:44|2.5814
05:48:44|2.5814
05:48:46|2.5816
05:48:46|2.5816
05:48:47|2.5816
05:48:48|2.5816
05:48:49|2.5816
05:48:50|2.5816
05:48:52|2.5816
05:48:54|2.5816
05:48:55|2.5816
05:48:56|2.5813
05:48:57|2.5813
05:48:58|2.5813
05:48:59|2.5799
05:49:00|2.5799
05:49:02|2.5807
05:49:02|2.5807
05:49:03|2.5807
05:49:04|2.5807
05:49:05|2.5807
05:49:06|2.5807
05:49:08|2.5826
05:49:08|2.5824
05:49:09|2.5815
05:49:10|2.5797
05:49:11|2.5795
05:49:13|2.5846
05:49:13|2.5846
05:49:14|2.5846
05:49:16|2.5846
05:49:17|2.5846
05:49:17|2.5846
05:49:19|2.5846
05:49:20|2.5846
05:49:20|2.5822
05:49:21|2.5809
05:49:23|2.5809
05:49:24|2.5798
05:49:24|2.5792
05:49:26|2.5792
05:49:26|2.5792
05:49:28|2.5792
05:49:29|2.5803
05:49:30|2.5803
05:49:30|2.5803
05:49:32|2.5787
05:49:33|2.5782
05:49:34|2.5782
05:49:35|2.5782
05:49:36|2.5782
05:49:37|2.5787
05:49:38|2.5787
05:49:39|2.5787
05:49:41|2.5787
05:49:41|2.5787
05:49:43|2.5787
05:49:43|2.5787
05:49:45|2.5787
05:49:45|2.5786
05:49:46|2.5786
05:49:47|2.578
05:49:49|2.578
05:49:49|2.578
05:49:50|2.578
05:49:51|2.5779
05:49:53|2.5804
05:49:54|2.5804
05:49:56|2.5804
05:49:57|2.5804
05:49:58|2.5804
05:49:59|2.5774
05:50:00|2.5794
05:50:01|2.5794
05:50:02|2.5794
05:50:03|2.5794
05:50:04|2.5794
05:50:05|2.5781
05:50:06|2.5779
05:50:07|2.5774
05:50:08|2.5773
05:50:09|2.5773
05:50:10|2.5766
05:50:11|2.5766
05:50:12|2.5766
05:50:13|2.5766
05:50:14|2.5772
05:50:15|2.5762
05:50:16|2.5753
05:50:17|2.575
05:50:18|2.575
05:50:19|2.5759
05:50:20|2.575
05:50:21|2.5756
05:50:22|2.5756
05:50:23|2.5756
05:50:24|2.5756
05:50:25|2.5756
05:50:26|2.5756
05:50:27|2.5756
05:50:28|2.5756
05:50:29|2.5756
05:50:30|2.5756
05:50:31|2.5756
05:50:32|2.5756
05:50:33|2.5789
05:50:34|2.5789
05:50:35|2.5789
05:50:36|2.5789
05:50:37|2.5789
05:50:38|2.5789
05:50:39|2.5789
05:50:40|2.5789
05:50:41|2.5789
05:50:42|2.5789
05:50:43|2.5789
05:50:44|2.5789
05:50:45|2.5789
05:50:46|2.5789
05:50:47|2.5789
05:50:48|2.5789
05:50:49|2.5789
05:50:50|2.5789
05:50:51|2.5789
05:50:52|2.5789
05:50:54|2.5769
05:50:55|2.5769
05:50:56|2.5789
05:50:58|2.5789
05:50:58|2.5789
05:50:59|2.5789
05:51:00|2.5789
05:51:02|2.5789
05:51:03|2.5789
05:51:04|2.5789
05:51:05|2.5768
05:51:06|2.5768
05:51:07|2.5756
05:51:08|2.5756
05:51:09|2.5744
05:51:10|2.5739
05:51:11|2.5739
05:51:12|2.5746
05:51:13|2.5746
05:51:14|2.5714
05:51:14|2.5718
05:51:16|2.5718
05:51:17|2.5718
05:51:18|2.5732
05:51:19|2.5732
05:51:20|2.5732
05:51:21|2.5728
05:51:22|2.5728
05:51:23|2.5754
05:51:24|2.5754
05:51:25|2.5754
05:51:26|2.5756
05:51:27|2.5756
05:51:28|2.5756
05:51:29|2.5756
05:51:30|2.5767
05:51:31|2.5767
05:51:32|2.5773
05:51:33|2.5773
05:51:34|2.5757
05:51:35|2.577
05:51:36|2.577
05:51:37|2.577
05:51:38|2.577
05:51:39|2.5768
05:51:40|2.5768
05:51:41|2.5795
05:51:42|2.5795
05:51:43|2.5795
05:51:44|2.5795
05:51:45|2.5795
05:51:46|2.5795
05:51:47|2.5795
05:51:48|2.5795
05:51:49|2.5769
05:51:50|2.5769
05:51:51|2.5769
05:51:52|2.5762
05:51:53|2.5771
05:51:54|2.5771
05:51:56|2.577
05:51:57|2.5772
05:51:58|2.5772
05:51:59|2.5772
05:52:00|2.5772
05:52:01|2.5772
05:52:02|2.5772
05:52:04|2.5772
05:52:04|2.5772
05:52:05|2.5816
05:52:06|2.5801
05:52:07|2.5801
05:52:09|2.5801
05:52:09|2.5801
05:52:10|2.5816
05:52:12|2.5816
05:52:13|2.582
05:52:14|2.582
05:52:15|2.5828
05:52:16|2.5828
05:52:17|2.5837
05:52:18|2.5838
05:52:19|2.5848
05:52:20|2.5848
05:52:21|2.5848
05:52:22|2.5849
05:52:23|2.5849
05:52:25|2.5849
05:52:25|2.5849
05:52:26|2.5849
05:52:27|2.5849
05:52:28|2.5849
05:52:29|2.5815
05:52:30|2.5815
05:52:31|2.5824
05:52:32|2.582
05:52:33|2.5819
05:52:34|2.5819
05:52:35|2.5819
05:52:36|2.5819
05:52:37|2.5824
05:52:38|2.5824
05:52:39|2.5849
05:52:40|2.5858
05:52:41|2.5858
05:52:42|2.5858
05:52:43|2.5862
05:52:44|2.5869
05:52:45|2.5873
05:52:46|2.5873
05:52:47|2.5873
05:52:48|2.5873
05:52:49|2.5873
05:52:50|2.5873
05:52:51|2.5875
05:52:52|2.5877
05:52:53|2.5873
05:52:54|2.5866
05:52:56|2.5853
05:52:57|2.5847
05:52:59|2.5841
05:53:00|2.5841
05:53:01|2.5841
05:53:02|2.583
05:53:03|2.583
05:53:04|2.5827
05:53:05|2.5818
05:53:07|2.5816
05:53:07|2.5816
05:53:08|2.581
05:53:09|2.581
05:53:11|2.5794
05:53:12|2.5795
05:53:13|2.5795
05:53:13|2.5795
05:53:14|2.5805
05:53:16|2.5805
05:53:17|2.5794
05:53:18|2.5778
05:53:19|2.5789
05:53:19|2.5775
05:53:20|2.5775
05:53:22|2.5775
05:53:22|2.5775
05:53:24|2.5775
05:53:24|2.5775
05:53:26|2.5775
05:53:27|2.5775
05:53:28|2.5775
05:53:29|2.5807
05:53:30|2.5807
05:53:31|2.5807
05:53:32|2.5807
05:53:33|2.5807
05:53:34|2.5807
05:53:35|2.5807
05:53:36|2.5807
05:53:37|2.5807
05:53:37|2.5807
05:53:39|2.5807
05:53:40|2.5807
05:53:41|2.5807
05:53:42|2.5807
05:53:43|2.5807
05:53:44|2.5807
05:53:45|2.5807
05:53:45|2.5782
05:53:47|2.5782
05:53:47|2.5783
05:53:49|2.5783
05:53:50|2.5783
05:53:51|2.5802
05:53:52|2.5802
05:53:53|2.5802
05:53:54|2.5802
05:53:55|2.5783
05:53:56|2.5783
05:53:57|2.5783
05:53:58|2.5783
05:54:00|2.5783
05:54:00|2.5783
05:54:02|2.5783
05:54:03|2.5783
05:54:04|2.5783
05:54:05|2.5783
05:54:06|2.5783
05:54:07|2.5783
05:54:08|2.5783
05:54:09|2.5783
05:54:10|2.5783
05:54:11|2.5783
05:54:12|2.5783
05:54:13|2.5818
05:54:14|2.5818
05:54:15|2.5818
05:54:16|2.5818
05:54:17|2.5818
05:54:18|2.5816
05:54:19|2.5816
05:54:20|2.5816
05:54:21|2.5816
05:54:22|2.5816
05:54:23|2.5816
05:54:24|2.5784
05:54:25|2.5784
05:54:26|2.5784
05:54:27|2.58
05:54:28|2.58
05:54:29|2.58
05:54:30|2.58
05:54:31|2.58
05:54:32|2.5822
05:54:33|2.5834
05:54:34|2.5834
05:54:35|2.5834
05:54:36|2.5834
05:54:37|2.5827
05:54:38|2.5827
05:54:39|2.5827
05:54:40|2.5833
05:54:41|2.5833
05:54:42|2.5833
05:54:43|2.5834
05:54:44|2.5834
05:54:45|2.5834
05:54:46|2.5834
05:54:47|2.5834
05:54:48|2.5834
05:54:50|2.5831
05:54:50|2.5861
05:54:51|2.5861
05:54:52|2.5861
05:54:53|2.5861
05:54:54|2.5861
05:54:55|2.5861
05:54:56|2.5861
05:54:58|2.5861
05:54:59|2.5861
05:55:00|2.5861
05:55:02|2.5833
05:55:03|2.5833
05:55:03|2.5828
05:55:04|2.583
05:55:05|2.583
05:55:06|2.583
05:55:08|2.583
05:55:08|2.583
05:55:10|2.583
05:55:11|2.583
05:55:12|2.5865
05:55:12|2.5865
05:55:13|2.5869
05:55:15|2.5867
05:55:15|2.5859
05:55:17|2.5859
05:55:18|2.5859
05:55:19|2.5859
05:55:19|2.586
05:55:20|2.586
05:55:22|2.586
05:55:23|2.5862
05:55:24|2.587
05:55:25|2.587
05:55:26|2.5871
05:55:26|2.5871
05:55:27|2.5873
05:55:29|2.5883
05:55:30|2.5883
05:55:31|2.5883
05:55:32|2.5883
05:55:33|2.5878
05:55:34|2.5878
05:55:35|2.5881
05:55:36|2.5881
05:55:37|2.5883
05:55:38|2.5883
05:55:39|2.5885
05:55:40|2.5886
05:55:41|2.5898
05:55:42|2.5898
05:55:43|2.5898
05:55:44|2.5898
05:55:45|2.5898
05:55:46|2.5898
05:55:47|2.5898
05:55:48|2.5898
05:55:49|2.5888
05:55:50|2.5888
05:55:51|2.5888
05:55:52|2.5888
05:55:53|2.5888
05:55:54|2.5888
05:55:55|2.5907
05:55:56|2.5907
05:55:57|2.5899
05:55:58|2.588
05:56:00|2.588
05:56:01|2.588
05:56:02|2.588
05:56:03|2.5875
05:56:04|2.5886
05:56:05|2.5886
05:56:06|2.5875
05:56:07|2.5875
05:56:08|2.5875
05:56:09|2.5875
05:56:10|2.5875
05:56:11|2.5875
05:56:12|2.5875
05:56:13|2.5875
05:56:14|2.5882
05:56:15|2.5875
05:56:16|2.5875
05:56:17|2.586
05:56:18|2.5858
05:56:19|2.5858
05:56:20|2.5858
05:56:21|2.5858
05:56:22|2.5871
05:56:23|2.5871
05:56:24|2.5866
05:56:25|2.5866
05:56:26|2.5866
05:56:27|2.5866
05:56:28|2.5866
05:56:29|2.586
05:56:30|2.5866
05:56:31|2.5866
05:56:32|2.5869
05:56:33|2.5846
05:56:34|2.5827
05:56:35|2.5827
05:56:36|2.5827
05:56:37|2.5827
05:56:38|2.5814
05:56:39|2.5814
05:56:40|2.5814
05:56:41|2.5814
05:56:42|2.5814
05:56:43|2.5813
05:56:45|2.5806
05:56:45|2.5806
05:56:46|2.5789
05:56:47|2.5789
05:56:48|2.5799
05:56:49|2.5799
05:56:50|2.5806
05:56:51|2.5806
05:56:52|2.5806
05:56:53|2.5806
05:56:54|2.5806
05:56:55|2.5826
05:56:56|2.5829
05:56:57|2.5829
05:56:59|2.5829
05:57:00|2.5826
05:57:01|2.5836
05:57:02|2.5836
05:57:03|2.5836
05:57:05|2.5836
05:57:05|2.5836
05:57:06|2.5835
05:57:07|2.5826
05:57:08|2.5826
05:57:09|2.5826
05:57:10|2.5826
05:57:11|2.5806
05:57:12|2.5806
05:57:14|2.5806
05:57:15|2.5806
05:57:16|2.5806
05:57:17|2.5795
05:57:18|2.5795
05:57:19|2.5795
05:57:19|2.5815
05:57:21|2.5815
05:57:21|2.5815
05:57:23|2.5815
05:57:23|2.5815
05:57:25|2.5795
05:57:26|2.5795
05:57:26|2.578
05:57:28|2.578
05:57:29|2.578
05:57:30|2.578
05:57:31|2.578
05:57:31|2.578
05:57:32|2.578
05:57:33|2.578
05:57:34|2.578
05:57:35|2.578
05:57:36|2.578
05:57:37|2.5801
05:57:38|2.5801
05:57:39|2.5801
05:57:40|2.5801
05:57:42|2.5801
05:57:42|2.5801
05:57:44|2.5801
05:57:45|2.5801
05:57:45|2.5805
05:57:47|2.58
05:57:48|2.58
05:57:48|2.58
05:57:49|2.58
05:57:50|2.58
05:57:51|2.5787
05:57:52|2.5787
05:57:53|2.5787
05:57:55|2.578
05:57:56|2.578
05:57:57|2.58
05:57:58|2.5795
05:57:59|2.5795
05:58:00|2.5795
05:58:01|2.5792
05:58:02|2.5792
05:58:03|2.5792
05:58:04|2.5792
05:58:05|2.5792
05:58:06|2.5792
05:58:08|2.5816
05:58:08|2.5815
05:58:09|2.5821
05:58:10|2.5821
05:58:11|2.5821
05:58:12|2.581
05:58:13|2.581
05:58:14|2.5843
05:58:15|2.5843
05:58:16|2.5843
05:58:17|2.5843
05:58:18|2.5843
05:58:19|2.5843
05:58:20|2.5843
05:58:22|2.5843
05:58:22|2.5833
05:58:23|2.5833
05:58:24|2.5833
05:58:25|2.5833
05:58:27|2.5794
05:58:27|2.5817
05:58:28|2.5817
05:58:29|2.5817
05:58:30|2.5793
05:58:31|2.5793
05:58:32|2.5793
05:58:33|2.5793
05:58:34|2.5793
05:58:35|2.5793
05:58:36|2.5812
05:58:37|2.5812
05:58:38|2.5798
05:58:39|2.5798
05:58:40|2.5798
05:58:41|2.5798
05:58:42|2.5769
05:58:43|2.5762
05:58:44|2.5762
05:58:45|2.5762
05:58:46|2.5762
05:58:47|2.5786
05:58:48|2.5778
05:58:49|2.5778
05:58:50|2.5778
05:58:51|2.5778
05:58:52|2.5778
05:58:53|2.5778
05:58:54|2.5778
05:58:55|2.5788
05:58:56|2.5788
05:58:57|2.5788
05:58:58|2.5788
05:58:59|2.5788
05:59:01|2.5788
05:59:02|2.5778
05:59:03|2.5778
05:59:04|2.5778
05:59:05|2.5778
05:59:06|2.5778
05:59:08|2.5752
05:59:10|2.5747
05:59:10|2.5747
05:59:12|2.5747
05:59:12|2.5747
05:59:14|2.5747
05:59:14|2.5747
05:59:15|2.5747
05:59:16|2.5747
05:59:17|2.5766
05:59:18|2.5766
05:59:19|2.5766
05:59:21|2.5766
05:59:22|2.5776
05:59:22|2.5776
05:59:24|2.5788
05:59:25|2.5788
05:59:26|2.5788
05:59:27|2.5788
05:59:27|2.5786
05:59:29|2.5786
05:59:30|2.5786
05:59:31|2.5786
05:59:32|2.5786
05:59:33|2.5786
05:59:34|2.5786
05:59:35|2.579
05:59:36|2.579
05:59:37|2.579
05:59:39|2.58
05:59:39|2.58
05:59:40|2.58
05:59:41|2.5785
05:59:42|2.5785
05:59:43|2.5785
05:59:44|2.5785
05:59:45|2.5785
05:59:46|2.5785
05:59:47|2.5785
05:59:48|2.5785
05:59:49|2.5775
05:59:50|2.5775
05:59:51|2.5775
05:59:52|2.5775
05:59:53|2.5775
05:59:54|2.5764
05:59:55|2.5764
05:59:56|2.5764
05:59:57|2.5764
05:59:58|2.5764
05:59:59|2.5764
06:00:00|2.5764
06:00:02|2.5782
06:00:03|2.5815
06:00:04|2.5815
06:00:05|2.5816
06:00:06|2.5823
06:00:07|2.5843
06:00:08|2.5845
06:00:09|2.5846
06:00:10|2.5864
06:00:11|2.5865
06:00:12|2.5865
06:00:13|2.5865
06:00:15|2.5865
06:00:15|2.5865
06:00:17|2.5865
06:00:17|2.5877
06:00:18|2.5877
06:00:19|2.5877
06:00:21|2.5877
06:00:22|2.5877
06:00:22|2.5877
06:00:23|2.5877
06:00:25|2.587
06:00:26|2.587
06:00:27|2.5861
06:00:28|2.5861
06:00:28|2.5861
06:00:30|2.5853
06:00:30|2.5853
06:00:31|2.5853
06:00:33|2.584
06:00:34|2.584
06:00:34|2.584
06:00:35|2.584
06:00:36|2.584
06:00:38|2.584
06:00:38|2.584
06:00:39|2.584
06:00:40|2.5829
06:00:41|2.5829
06:00:42|2.5829
06:00:43|2.5829
06:00:44|2.5829
06:00:45|2.5829
06:00:46|2.5829
06:00:47|2.5829
06:00:48|2.5829
06:00:50|2.5809
06:00:50|2.5809
06:00:51|2.5809
06:00:53|2.5807
06:00:53|2.5807
06:00:54|2.5791
06:00:55|2.5791
06:00:56|2.5791
06:00:57|2.5786
06:00:59|2.5778
06:01:00|2.578
06:01:00|2.5778
06:01:02|2.5778
06:01:03|2.5778
06:01:04|2.5756
06:01:05|2.5756
06:01:07|2.5756
06:01:08|2.5738
06:01:09|2.5727
06:01:10|2.5718
06:01:11|2.5718
06:01:12|2.5718
06:01:13|2.5713
06:01:14|2.5695
06:01:15|2.569
06:01:16|2.5711
06:01:17|2.5723
06:01:18|2.5713
06:01:19|2.5713
06:01:20|2.5718
06:01:21|2.572
06:01:22|2.5722
06:01:23|2.5717
06:01:24|2.5717
06:01:25|2.5717
06:01:26|2.5717
06:01:27|2.5717
06:01:28|2.5717
06:01:29|2.5717
06:01:30|2.5717
06:01:31|2.5717
06:01:32|2.57
06:01:33|2.57
06:01:34|2.5688
06:01:35|2.5688
06:01:36|2.5682
06:01:37|2.5682
06:01:38|2.57
06:01:39|2.5712
06:01:40|2.5712
06:01:41|2.5734
06:01:42|2.5728
06:01:43|2.5738
06:01:44|2.5738
06:01:45|2.5738
06:01:46|2.572
06:01:47|2.5673
06:01:48|2.5673
06:01:49|2.5697
06:01:50|2.5697
06:01:51|2.5697
06:01:52|2.5697
06:01:53|2.568
06:01:54|2.568
06:01:55|2.568
06:01:56|2.5681
06:01:57|2.5681
06:01:58|2.5681
06:01:59|2.5681
06:02:00|2.5693
06:02:01|2.5693
06:02:02|2.5693
06:02:03|2.5692
06:02:05|2.5687
06:02:05|2.5687
06:02:06|2.5696
06:02:08|2.5707
06:02:09|2.5707
06:02:10|2.5724
06:02:11|2.5724
06:02:13|2.5722
06:02:13|2.5722
06:02:15|2.5722
06:02:16|2.5722
06:02:16|2.5722
06:02:18|2.5722
06:02:18|2.5722
06:02:19|2.5722
06:02:20|2.5722
06:02:21|2.5728
06:02:23|2.5703
06:02:24|2.5696
06:02:25|2.5696
06:02:26|2.5696
06:02:27|2.5673
06:02:28|2.5673
06:02:29|2.5673
06:02:30|2.5703
06:02:31|2.5703
06:02:32|2.5703
06:02:33|2.5703
06:02:34|2.5703
06:02:35|2.5696
06:02:36|2.5696
06:02:36|2.5696
06:02:38|2.5696
06:02:39|2.5696
06:02:39|2.5696
06:02:41|2.5696
06:02:42|2.5696
06:02:43|2.5696
06:02:43|2.5706
06:02:44|2.5696
06:02:45|2.5696
06:02:46|2.5696
06:02:48|2.5696
06:02:48|2.5696
06:02:49|2.5696
06:02:51|2.5696
06:02:52|2.5696
06:02:53|2.5696
06:02:53|2.5706
06:02:55|2.5713
06:02:56|2.5713
06:02:56|2.5713
06:02:58|2.5704
06:02:59|2.5686
06:03:00|2.5686
06:03:01|2.5692
06:03:01|2.568
06:03:03|2.568
06:03:04|2.568
06:03:05|2.568
06:03:07|2.5652
06:03:08|2.5645
06:03:08|2.5645
06:03:10|2.5645
06:03:11|2.5639
06:03:12|2.5643
06:03:13|2.5643
06:03:14|2.5643
06:03:15|2.5643
06:03:16|2.5643
06:03:17|2.5643
06:03:18|2.5638
06:03:19|2.5638
06:03:20|2.5638
06:03:21|2.5638
06:03:22|2.5638
06:03:23|2.5638
06:03:24|2.5638
06:03:25|2.5638
06:03:26|2.5645
06:03:27|2.5645
06:03:28|2.5645
06:03:29|2.5645
06:03:30|2.5645
06:03:31|2.5645
06:03:32|2.5645
06:03:33|2.5645
06:03:34|2.5645
06:03:35|2.5645
06:03:36|2.5645
06:03:37|2.5645
06:03:38|2.5645
06:03:39|2.5647
06:03:40|2.5645
06:03:41|2.5645
06:03:42|2.5631
06:03:43|2.5631
06:03:45|2.5645
06:03:45|2.5645
06:03:46|2.5661
06:03:47|2.5671
06:03:49|2.5671
06:03:49|2.5671
06:03:50|2.5671
06:03:51|2.5671
06:03:52|2.5671
06:03:53|2.5671
06:03:54|2.5671
06:03:55|2.5671
06:03:56|2.5636
06:03:57|2.5649
06:03:58|2.5632
06:03:59|2.5632
06:04:00|2.5632
06:04:01|2.5632
06:04:02|2.5632
06:04:03|2.5632
06:04:04|2.5632
06:04:06|2.5643
06:04:07|2.5643
06:04:08|2.5643
06:04:10|2.5643
06:04:10|2.5643
06:04:12|2.5643
06:04:13|2.5672
06:04:14|2.5672
06:04:15|2.5672
06:04:16|2.5666
06:04:17|2.5674
06:04:18|2.5661
06:04:19|2.5661
06:04:20|2.5661
06:04:21|2.5661
06:04:22|2.5661
06:04:23|2.5642
06:04:23|2.5642
06:04:25|2.5639
06:04:25|2.5639
06:04:27|2.5639
06:04:28|2.5639
06:04:29|2.5639
06:04:29|2.5639
06:04:30|2.5639
06:04:32|2.5639
06:04:33|2.5624
06:04:34|2.5626
06:04:35|2.5626
06:04:35|2.5626
06:04:37|2.5626
06:04:37|2.5626
06:04:39|2.5626
06:04:40|2.5626
06:04:41|2.5626
06:04:41|2.5626
06:04:43|2.5624
06:04:44|2.5624
06:04:44|2.5611
06:04:46|2.5603
06:04:47|2.5603
06:04:48|2.5603
06:04:49|2.5613
06:04:49|2.5613
06:04:51|2.5613
06:04:51|2.5613
06:04:53|2.5599
06:04:54|2.5605
06:04:55|2.5609
06:04:56|2.5609
06:04:57|2.5609
06:04:58|2.562
06:04:59|2.5627
06:05:00|2.5627
06:05:01|2.5605
06:05:02|2.5592
06:05:03|2.5592
06:05:03|2.5592
06:05:05|2.5592
06:05:05|2.5589
06:05:06|2.5589
06:05:08|2.5572
06:05:10|2.5572
06:05:10|2.5565
06:05:11|2.557
06:05:13|2.557
06:05:14|2.557
06:05:15|2.5574
06:05:15|2.5574
06:05:17|2.5574
06:05:18|2.5571
06:05:19|2.5571
06:05:20|2.5571
06:05:21|2.5571
06:05:22|2.5571
06:05:23|2.5582
06:05:24|2.5582
06:05:25|2.5582
06:05:26|2.5582
06:05:27|2.5582
06:05:28|2.5591
06:05:29|2.5591
06:05:30|2.5591
06:05:31|2.5589
06:05:31|2.5589
06:05:33|2.5596
06:05:34|2.5596
06:05:35|2.5596
06:05:35|2.5596
06:05:37|2.5596
06:05:38|2.5596
06:05:39|2.5596
06:05:40|2.5596
06:05:41|2.5596
06:05:42|2.5596
06:05:43|2.561
06:05:44|2.561
06:05:45|2.561
06:05:46|2.561
06:05:47|2.561
06:05:48|2.5595
06:05:48|2.5595
06:05:50|2.5595
06:05:51|2.5595
06:05:51|2.5595
06:05:53|2.5595
06:05:53|2.5595
06:05:55|2.5595
06:05:55|2.5595
06:05:57|2.5641
06:05:58|2.5641
06:05:59|2.5655
06:05:59|2.566
06:06:01|2.5654
06:06:02|2.5654
06:06:03|2.5654
06:06:04|2.5654
06:06:05|2.5654
06:06:05|2.5654
06:06:06|2.5654
06:06:08|2.5654
06:06:09|2.5654
06:06:11|2.5654
06:06:11|2.5654
06:06:12|2.5654
06:06:13|2.5654
06:06:15|2.5664
06:06:16|2.5664
06:06:17|2.5664
06:06:18|2.5664
06:06:19|2.5664
06:06:20|2.5664
06:06:21|2.5664
06:06:22|2.5664
06:06:23|2.5664
06:06:24|2.5664
06:06:25|2.5663
06:06:26|2.5663
06:06:27|2.5669
06:06:28|2.5679
06:06:29|2.5675
06:06:30|2.5675
06:06:31|2.5686
06:06:32|2.5685
06:06:33|2.57
06:06:35|2.57
06:06:35|2.57
06:06:36|2.57
06:06:37|2.57
06:06:39|2.57
06:06:39|2.57
06:06:40|2.57
06:06:41|2.5687
06:06:42|2.5687
06:06:43|2.5687
06:06:44|2.5687
06:06:45|2.569
06:06:46|2.569
06:06:47|2.567
06:06:48|2.567
06:06:49|2.5666
06:06:51|2.5666
06:06:52|2.5666
06:06:52|2.5666
06:06:53|2.5666
06:06:54|2.5666
06:06:55|2.5654
06:06:56|2.5645
06:06:58|2.5645
06:06:58|2.5638
06:06:59|2.5638
06:07:00|2.5638
06:07:01|2.5638
06:07:03|2.5656
06:07:03|2.5656
06:07:04|2.5656
06:07:05|2.5656
06:07:06|2.5656
06:07:08|2.5626
06:07:09|2.5626
06:07:10|2.5626
06:07:11|2.5626
06:07:12|2.5623
06:07:14|2.5592
06:07:15|2.5598
06:07:16|2.5598
06:07:17|2.5598
06:07:18|2.5598
06:07:19|2.5598
06:07:20|2.5614
06:07:21|2.5614
06:07:22|2.5614
06:07:23|2.5614
06:07:24|2.5591
06:07:25|2.5576
06:07:26|2.558
06:07:27|2.558
06:07:28|2.5596
06:07:29|2.5596
06:07:30|2.5596
06:07:31|2.5596
06:07:32|2.5596
06:07:33|2.5581
06:07:33|2.5581
06:07:35|2.5581
06:07:36|2.5581
06:07:37|2.5581
06:07:38|2.5565
06:07:39|2.5565
06:07:40|2.5565
06:07:41|2.5565
06:07:42|2.5565
06:07:43|2.5565
06:07:44|2.5569
06:07:45|2.5569
06:07:46|2.5604
06:07:46|2.5604
06:07:48|2.5604
06:07:49|2.5604
06:07:50|2.5604
06:07:50|2.5604
06:07:52|2.5604
06:07:53|2.5583
06:07:54|2.5584
06:07:55|2.5584
06:07:56|2.5584
06:07:57|2.5584
06:07:58|2.5584
06:07:59|2.5584
06:08:00|2.5584
06:08:01|2.5584
06:08:02|2.5584
06:08:03|2.5584
06:08:04|2.5584
06:08:04|2.5584
06:08:06|2.5599
06:08:06|2.5599
06:08:08|2.5599
06:08:09|2.5599
06:08:10|2.5599
06:08:12|2.5599
06:08:13|2.5634
06:08:14|2.5634
06:08:15|2.5629
06:08:16|2.5629
06:08:17|2.5659
06:08:18|2.5659
06:08:19|2.5659
06:08:21|2.5659
06:08:21|2.5659
06:08:22|2.5659
06:08:23|2.5659
06:08:24|2.5619
06:08:25|2.5619
06:08:26|2.5619
06:08:27|2.5619
06:08:28|2.5619
06:08:29|2.5619
06:08:30|2.5616
06:08:31|2.5616
06:08:32|2.5616
06:08:33|2.5616
06:08:34|2.5616
06:08:35|2.5616
06:08:36|2.5615
06:08:37|2.5615
06:08:38|2.563
06:08:39|2.563
06:08:40|2.563
06:08:41|2.563
06:08:42|2.563
06:08:43|2.563
06:08:44|2.563
06:08:45|2.563
06:08:46|2.563
06:08:47|2.563
06:08:48|2.563
06:08:49|2.563
06:08:50|2.563
06:08:51|2.563
06:08:52|2.563
06:08:53|2.563
06:08:54|2.563
06:08:55|2.563
06:08:56|2.563
06:08:57|2.563
06:08:58|2.5641
06:08:59|2.563
06:09:00|2.5625
06:09:01|2.5625
06:09:02|2.5625
06:09:03|2.5625
06:09:04|2.5625
06:09:05|2.5621
06:09:06|2.5621
06:09:07|2.563
06:09:08|2.563
06:09:09|2.563
06:09:11|2.5614
06:09:12|2.5614
06:09:13|2.5622
06:09:14|2.5622
06:09:15|2.5622
06:09:17|2.5622
06:09:17|2.56
06:09:18|2.5598
06:09:19|2.5598
06:09:20|2.5581
06:09:21|2.5581
06:09:22|2.5581
06:09:23|2.5575
06:09:24|2.5575
06:09:25|2.5584
06:09:26|2.5584
06:09:27|2.5584
06:09:28|2.5596
06:09:29|2.5607
06:09:30|2.5607
06:09:31|2.5607
06:09:33|2.5607
06:09:33|2.5619
06:09:34|2.5632
06:09:35|2.5632
06:09:36|2.5625
06:09:37|2.5625
06:09:38|2.5625
06:09:39|2.5625
06:09:40|2.5638
06:09:41|2.5643
06:09:42|2.5643
06:09:43|2.5643
06:09:44|2.5643
06:09:45|2.5643
06:09:46|2.5643
06:09:47|2.5643
06:09:48|2.5643
06:09:49|2.5643
06:09:50|2.5643
06:09:51|2.5643
06:09:52|2.5643
06:09:53|2.5643
06:09:54|2.5643
06:09:55|2.5643
06:09:56|2.5643
06:09:57|2.5643
06:09:58|2.5643
06:09:59|2.5643
06:10:00|2.5647
06:10:01|2.5647
06:10:02|2.5647
06:10:03|2.5647
06:10:04|2.5647
06:10:06|2.5647
06:10:06|2.5647
06:10:07|2.5643
06:10:08|2.5632
06:10:10|2.5632
06:10:11|2.562
06:10:12|2.562
06:10:13|2.562
06:10:15|2.562
06:10:16|2.562
06:10:16|2.562
06:10:18|2.562
06:10:18|2.562
06:10:19|2.562
06:10:21|2.562
06:10:22|2.562
06:10:23|2.562
06:10:23|2.562
06:10:25|2.5659
06:10:26|2.5659
06:10:26|2.5659
06:10:28|2.5659
06:10:29|2.5659
06:10:30|2.5659
06:10:31|2.5659
06:10:31|2.5659
06:10:33|2.5659
06:10:34|2.5659
06:10:35|2.5659
06:10:36|2.5659
06:10:37|2.5659
06:10:38|2.5659
06:10:39|2.5659
06:10:40|2.5659
06:10:41|2.5677
06:10:42|2.5692
06:10:43|2.5689
06:10:45|2.5679
06:10:45|2.5679
06:10:46|2.5679
06:10:47|2.5679
06:10:48|2.5679
06:10:49|2.5679
06:10:50|2.5679
06:10:51|2.5679
06:10:52|2.5686
06:10:53|2.5686
06:10:54|2.5689
06:10:55|2.5689
06:10:56|2.5689
06:10:57|2.5689
06:10:58|2.5689
06:10:59|2.5689
06:11:00|2.5689
06:11:01|2.5689
06:11:02|2.5689
06:11:03|2.5694
06:11:04|2.57
06:11:05|2.5722
06:11:06|2.5722
06:11:07|2.5715
06:11:08|2.5723
06:11:09|2.5723
06:11:10|2.5729
06:11:11|2.5731
06:11:12|2.5725
06:11:14|2.5725
06:11:15|2.5725
06:11:16|2.5714
06:11:18|2.5721
06:11:19|2.5721
06:11:19|2.5721
06:11:21|2.5725
06:11:22|2.5725
06:11:23|2.5729
06:11:23|2.5729
06:11:25|2.5729
06:11:26|2.5714
06:11:27|2.5714
06:11:28|2.5714
06:11:29|2.5714
06:11:30|2.5738
06:11:31|2.5738
06:11:32|2.5738
06:11:32|2.5738
06:11:34|2.5738
06:11:35|2.5738
06:11:36|2.573
06:11:37|2.5748
06:11:38|2.5748
06:11:39|2.5748
06:11:40|2.5748
06:11:41|2.5748
06:11:42|2.5748
06:11:42|2.5748
06:11:44|2.5748
06:11:45|2.5748
06:11:46|2.5748
06:11:46|2.5748
06:11:47|2.5748
06:11:49|2.5748
06:11:50|2.5748
06:11:51|2.5748
06:11:52|2.5748
06:11:52|2.5745
06:11:54|2.5741
06:11:55|2.5741
06:11:55|2.5753
06:11:56|2.5753
06:11:58|2.5768
06:11:59|2.5768
06:12:00|2.5768
06:12:01|2.5768
06:12:01|2.5768
06:12:03|2.5768
06:12:03|2.5746
06:12:04|2.5746
06:12:06|2.575
06:12:07|2.575
06:12:08|2.5735
06:12:09|2.5737
06:12:09|2.5741
06:12:11|2.5741
06:12:11|2.572
06:12:12|2.572
06:12:14|2.572
06:12:15|2.572
06:12:17|2.5753
06:12:17|2.5766
06:12:19|2.5772
06:12:20|2.5772
06:12:21|2.5772
06:12:21|2.5772
06:12:22|2.5772
06:12:24|2.5772
06:12:25|2.5772
06:12:25|2.5772
06:12:26|2.5772
06:12:28|2.5772
06:12:29|2.5772
06:12:29|2.5772
06:12:30|2.5733
06:12:31|2.5725
06:12:33|2.5725
06:12:34|2.5725
06:12:34|2.5725
06:12:36|2.5725
06:12:37|2.5725
06:12:38|2.5752
06:12:38|2.5752
06:12:39|2.5765
06:12:40|2.5765
06:12:42|2.5765
06:12:43|2.5765
06:12:43|2.5727
06:12:45|2.5709
06:12:46|2.5709
06:12:47|2.5709
06:12:48|2.5713
06:12:49|2.5713
06:12:50|2.5713
06:12:51|2.5713
06:12:52|2.5713
06:12:53|2.5713
06:12:54|2.5713
06:12:55|2.5713
06:12:56|2.5713
06:12:57|2.5713
06:12:58|2.5713
06:12:59|2.5712
06:13:00|2.5712
06:13:01|2.5712
06:13:02|2.57
06:13:03|2.57
06:13:04|2.57
06:13:05|2.57
06:13:06|2.5689
06:13:07|2.5689
06:13:08|2.5689
06:13:09|2.5689
06:13:10|2.5689
06:13:11|2.5689
06:13:12|2.5689
06:13:13|2.5689
06:13:14|2.5689
06:13:16|2.5689
06:13:16|2.5689
06:13:18|2.5689
06:13:19|2.571
06:13:20|2.5704
06:13:21|2.5701
06:13:22|2.5701
06:13:23|2.5697
06:13:24|2.5678
06:13:25|2.5678
06:13:26|2.5678
06:13:27|2.5678
06:13:28|2.5692
06:13:29|2.5692
06:13:30|2.5692
06:13:31|2.5691
06:13:32|2.5691
06:13:33|2.5691
06:13:34|2.5691
06:13:35|2.5698
06:13:36|2.5698
06:13:37|2.5698
06:13:38|2.5698
06:13:39|2.571
06:13:40|2.571
06:13:41|2.571
06:13:42|2.571
06:13:43|2.571
06:13:44|2.571
06:13:45|2.571
06:13:46|2.571
06:13:47|2.571
06:13:48|2.571
06:13:49|2.571
06:13:50|2.571
06:13:51|2.571
06:13:52|2.571
06:13:53|2.571
06:13:54|2.571
06:13:55|2.5722
06:13:56|2.5722
06:13:57|2.5725
06:13:58|2.5725
06:13:59|2.5725
06:14:00|2.5725
06:14:01|2.5708
06:14:02|2.5708
06:14:03|2.5708
06:14:04|2.5708
06:14:05|2.5708
06:14:06|2.5708
06:14:07|2.5708
06:14:08|2.5708
06:14:09|2.5708
06:14:10|2.5708
06:14:11|2.5708
06:14:12|2.5708
06:14:13|2.5708
06:14:14|2.5708
06:14:15|2.5678
06:14:17|2.5678
06:14:17|2.5678
06:14:19|2.5678
06:14:20|2.5678
06:14:21|2.5667
06:14:22|2.5655
06:14:23|2.5653
06:14:24|2.5653
06:14:25|2.5653
06:14:26|2.5655
06:14:27|2.5655
06:14:28|2.5655
06:14:29|2.5655
06:14:30|2.5653
06:14:31|2.565
06:14:32|2.565
06:14:33|2.565
06:14:34|2.565
06:14:35|2.5643
06:14:36|2.5644
06:14:37|2.5648
06:14:38|2.5639
06:14:39|2.5639
06:14:40|2.565
06:14:41|2.565
06:14:43|2.565
06:14:44|2.565
06:14:44|2.565
06:14:46|2.5674
06:14:47|2.566
06:14:47|2.566
06:14:49|2.566
06:14:49|2.566
06:14:50|2.566
06:14:51|2.566
06:14:53|2.566
06:14:53|2.566
06:14:54|2.566
06:14:56|2.566
06:14:56|2.566
06:14:58|2.566
06:14:59|2.5672
06:15:00|2.5672
06:15:01|2.5653
06:15:01|2.5642
06:15:02|2.5642
06:15:04|2.5655
06:15:04|2.5655
06:15:05|2.5636
06:15:06|2.5642
06:15:08|2.5642
06:15:09|2.5642
06:15:10|2.5642
06:15:10|2.5642
06:15:12|2.5642
06:15:12|2.5642
06:15:13|2.5642
06:15:14|2.5642
06:15:15|2.5642
06:15:17|2.5683
06:15:19|2.5683
06:15:20|2.5683
06:15:21|2.5683
06:15:22|2.5683
06:15:23|2.5685
06:15:24|2.5684
06:15:25|2.5684
06:15:26|2.5701
06:15:27|2.5701
06:15:28|2.5701
06:15:29|2.5701
06:15:30|2.5701
06:15:31|2.571
06:15:32|2.571
06:15:33|2.571
06:15:35|2.5708
06:15:35|2.5708
06:15:36|2.5708
06:15:37|2.5708
06:15:38|2.5708
06:15:39|2.5708
06:15:40|2.5708
06:15:41|2.5708
06:15:42|2.5708
06:15:43|2.5708
06:15:44|2.5715
06:15:45|2.5714
06:15:46|2.5714
06:15:47|2.5714
06:15:48|2.5714
06:15:49|2.5714
06:15:50|2.5714
06:15:51|2.5714
06:15:52|2.5726
06:15:53|2.5726
06:15:54|2.5736
06:15:55|2.5736
06:15:56|2.5743
06:15:58|2.5743
06:15:58|2.5743
06:15:59|2.5743
06:16:01|2.5754
06:16:02|2.5757
06:16:02|2.5749
06:16:04|2.5749
06:16:05|2.5755
06:16:06|2.5755
06:16:07|2.5758
06:16:08|2.5757
06:16:09|2.5757
06:16:10|2.5757
06:16:10|2.5757
06:16:12|2.5757
06:16:12|2.5757
06:16:14|2.5757
06:16:15|2.5742
06:16:16|2.5742
06:16:17|2.5751
06:16:18|2.5751
06:16:19|2.5751
06:16:21|2.5751
06:16:21|2.5751
06:16:22|2.5751
06:16:24|2.5751
06:16:25|2.5751
06:16:26|2.5751
06:16:27|2.5751
06:16:28|2.5751
06:16:29|2.5751
06:16:30|2.5763
06:16:31|2.5763
06:16:32|2.5763
06:16:33|2.5763
06:16:34|2.5763
06:16:35|2.5766
06:16:36|2.5766
06:16:37|2.5779
06:16:38|2.578
06:16:39|2.5789
06:16:40|2.58
06:16:41|2.58
06:16:42|2.5799
06:16:43|2.5799
06:16:44|2.5799
06:16:45|2.5799
06:16:46|2.5799
06:16:47|2.5799
06:16:48|2.5738
06:16:49|2.5738
06:16:50|2.5738
06:16:51|2.575
06:16:52|2.5738
06:16:54|2.573
06:16:54|2.573
06:16:55|2.5709
06:16:56|2.5709
06:16:57|2.5709
06:16:58|2.5709
06:16:59|2.5707
06:17:00|2.5707
06:17:01|2.5707
06:17:02|2.5707
06:17:03|2.5716
06:17:04|2.5716
06:17:05|2.569
06:17:06|2.5691
06:17:07|2.5691
06:17:08|2.5675
06:17:09|2.5669
06:17:10|2.5676
06:17:11|2.5657
06:17:12|2.5674
06:17:13|2.5674
06:17:14|2.5674
06:17:15|2.5674
06:17:16|2.5674
06:17:17|2.5674
06:17:18|2.567
06:17:19|2.5669
06:17:20|2.5669
06:17:22|2.5674
06:17:22|2.5671
06:17:24|2.5688
06:17:25|2.5679
06:17:26|2.5679
06:17:27|2.5679
06:17:28|2.5652
06:17:29|2.5659
06:17:30|2.5684
06:17:31|2.5684
06:17:32|2.5684
06:17:33|2.5684
06:17:34|2.5684
06:17:35|2.5684
06:17:36|2.5684
06:17:37|2.5684
06:17:38|2.5684
06:17:38|2.5708
06:17:40|2.5708
06:17:41|2.5708
06:17:42|2.5708
06:17:43|2.5708
06:17:44|2.5728
06:17:45|2.5715
06:17:46|2.5702
06:17:47|2.5712
06:17:48|2.5712
06:17:49|2.5712
06:17:50|2.5712
06:17:51|2.57
06:17:52|2.57
06:17:53|2.57
06:17:54|2.57
06:17:55|2.57
06:17:56|2.57
06:17:57|2.57
06:17:59|2.57
06:18:00|2.57
06:18:00|2.57
06:18:01|2.57
06:18:02|2.567
06:18:03|2.567
06:18:05|2.567
06:18:05|2.567
06:18:06|2.567
06:18:07|2.5653
06:18:08|2.5635
06:18:10|2.5635
06:18:10|2.5637
06:18:11|2.5635
06:18:12|2.5635
06:18:13|2.5635
06:18:14|2.5635
06:18:15|2.5635
06:18:16|2.5635
06:18:17|2.5639
06:18:18|2.5624
06:18:20|2.5614
06:18:21|2.5614
06:18:23|2.5635
06:18:24|2.5616
06:18:25|2.5621
06:18:26|2.5622
06:18:27|2.5622
06:18:28|2.5622
06:18:29|2.5613
06:18:30|2.5605
06:18:31|2.5605
06:18:32|2.5605
06:18:33|2.5605
06:18:34|2.5604
06:18:35|2.5604
06:18:36|2.5594
06:18:37|2.5593
06:18:38|2.56
06:18:39|2.5591
06:18:39|2.5584
06:18:40|2.5588
06:18:42|2.5576
06:18:43|2.5576
06:18:44|2.5576
06:18:45|2.5576
06:18:46|2.5576
06:18:47|2.5576
06:18:47|2.5576
06:18:48|2.5604
06:18:50|2.5604
06:18:51|2.5604
06:18:52|2.5593
06:18:53|2.5593
06:18:54|2.5596
06:18:55|2.5615
06:18:56|2.5615
06:18:57|2.5615
06:18:57|2.5615
06:18:59|2.5593
06:19:00|2.5593
06:19:01|2.5593
06:19:02|2.5593
06:19:03|2.5593
06:19:04|2.5593
06:19:05|2.5593
06:19:06|2.5593
06:19:07|2.5593
06:19:08|2.5593
06:19:09|2.5593
06:19:10|2.5593
06:19:11|2.5593
06:19:11|2.5593
06:19:13|2.5593
06:19:14|2.5593
06:19:15|2.5575
06:19:15|2.5575
06:19:16|2.5591
06:19:18|2.5573
06:19:19|2.5573
06:19:20|2.5572
06:19:21|2.5572
06:19:22|2.5572
06:19:24|2.5572
06:19:25|2.5572
06:19:25|2.557
06:19:27|2.557
06:19:27|2.557
06:19:28|2.5555
06:19:30|2.5553
06:19:31|2.5538
06:19:32|2.5538
06:19:33|2.5538
06:19:34|2.5538
06:19:34|2.5546
06:19:36|2.5546
06:19:36|2.557
06:19:38|2.557
06:19:39|2.557
06:19:40|2.557
06:19:41|2.557
06:19:41|2.557
06:19:42|2.5559
06:19:44|2.5559
06:19:45|2.5593
06:19:46|2.5593
06:19:47|2.5593
06:19:47|2.5593
06:19:49|2.5593
06:19:50|2.5593
06:19:51|2.5599
06:19:51|2.5599
06:19:53|2.5599
06:19:54|2.5599
06:19:55|2.5607
06:19:56|2.5607
06:19:57|2.5607
06:19:58|2.5607
06:19:58|2.5607
06:20:00|2.557
06:20:01|2.557
06:20:02|2.557
06:20:03|2.5583
06:20:04|2.5583
06:20:05|2.557
06:20:06|2.5578
06:20:06|2.5578
06:20:08|2.5578
06:20:09|2.5578
06:20:09|2.5578
06:20:11|2.5592
06:20:12|2.5592
06:20:13|2.5592
06:20:14|2.5592
06:20:15|2.5592
06:20:16|2.5592
06:20:17|2.5592
06:20:18|2.5592
06:20:19|2.5614
06:20:20|2.5614
06:20:21|2.5614
06:20:23|2.5614
06:20:24|2.5614
06:20:24|2.5614
06:20:25|2.5614
06:20:27|2.5614
06:20:27|2.5614
06:20:28|2.5617
06:20:30|2.5617
06:20:31|2.5617
06:20:32|2.5617
06:20:33|2.5617
06:20:34|2.5617
06:20:35|2.5616
06:20:36|2.5604
06:20:37|2.5604
06:20:39|2.5616
06:20:39|2.5616
06:20:41|2.5616
06:20:41|2.5616
06:20:42|2.5616
06:20:43|2.5616
06:20:44|2.5585
06:20:46|2.5585
06:20:47|2.5585
06:20:48|2.5585
06:20:48|2.5581
06:20:49|2.5581
06:20:51|2.5581
06:20:52|2.5581
06:20:53|2.5581
06:20:53|2.5581
06:20:54|2.5581
06:20:55|2.5605
06:20:57|2.5605
06:20:57|2.5605
06:20:59|2.5605
06:21:00|2.5605
06:21:00|2.5605
06:21:02|2.5605
06:21:03|2.5605
06:21:04|2.5605
06:21:05|2.5605
06:21:06|2.5588
06:21:07|2.5599
06:21:08|2.5599
06:21:09|2.5599
06:21:10|2.5599
06:21:11|2.5599
06:21:12|2.5606
06:21:12|2.5606
06:21:14|2.5606
06:21:15|2.5606
06:21:16|2.5606
06:21:17|2.5606
06:21:17|2.5606
06:21:19|2.5606
06:21:19|2.5606
06:21:21|2.5606
06:21:22|2.5617
06:21:24|2.5631
06:21:24|2.5631
06:21:25|2.5631
06:21:26|2.5652
06:21:28|2.5658
06:21:29|2.5658
06:21:31|2.5665
06:21:32|2.5671
06:21:32|2.5657
06:21:34|2.5657
06:21:34|2.5658
06:21:36|2.563
06:21:37|2.563
06:21:38|2.563
06:21:39|2.563
06:21:39|2.563
06:21:40|2.5675
06:21:41|2.5675
06:21:43|2.5664
06:21:44|2.5664
06:21:44|2.5664
06:21:45|2.5664
06:21:47|2.5681
06:21:48|2.5681
06:21:48|2.5681
06:21:49|2.5681
06:21:51|2.5671
06:21:52|2.5671
06:21:53|2.5656
06:21:53|2.5642
06:21:54|2.5642
06:21:55|2.5642
06:21:56|2.5642
06:21:58|2.5642
06:21:59|2.5642
06:21:59|2.5642
06:22:01|2.5642
06:22:01|2.5642
06:22:02|2.5643
06:22:04|2.5642
06:22:05|2.5642
06:22:05|2.5642
06:22:06|2.5642
06:22:08|2.5624
06:22:08|2.5624
06:22:10|2.5624
06:22:10|2.5624
06:22:11|2.5624
06:22:12|2.5624
06:22:13|2.5624
06:22:15|2.5624
06:22:15|2.5624
06:22:16|2.5624
06:22:17|2.5624
06:22:18|2.5624
06:22:19|2.5624
06:22:20|2.5624
06:22:22|2.5624
06:22:22|2.5624
06:22:24|2.5624
06:22:25|2.5624
06:22:27|2.5624
06:22:27|2.5624
06:22:28|2.5635
06:22:29|2.5635
06:22:30|2.5635
06:22:32|2.5635
06:22:33|2.5635
06:22:34|2.5635
06:22:35|2.5635
06:22:36|2.5635
06:22:37|2.5635
06:22:38|2.5635
06:22:39|2.5661
06:22:40|2.5661
06:22:41|2.5661
06:22:42|2.5661
06:22:43|2.5661
06:22:44|2.5674
06:22:45|2.5674
06:22:46|2.5674
06:22:47|2.5674
06:22:48|2.5674
06:22:49|2.5675
06:22:50|2.5675
06:22:51|2.5675
06:22:52|2.5691
06:22:53|2.5691
06:22:54|2.5697
06:22:55|2.5697
06:22:56|2.569
06:22:57|2.569
06:22:58|2.569
06:22:59|2.569
06:23:00|2.569
06:23:01|2.569
06:23:02|2.5693
06:23:03|2.5693
06:23:04|2.5693
06:23:05|2.5691
06:23:06|2.5687
06:23:07|2.5687
06:23:08|2.5699
06:23:09|2.5699
06:23:10|2.5699
06:23:11|2.5699
06:23:12|2.5699
06:23:13|2.5699
06:23:14|2.5699
06:23:15|2.5699
06:23:16|2.5699
06:23:17|2.5699
06:23:18|2.5699
06:23:19|2.5699
06:23:20|2.5699
06:23:21|2.5699
06:23:22|2.5699
06:23:23|2.5699
06:23:24|2.5699
06:23:25|2.569
06:23:26|2.569
06:23:28|2.569
06:23:28|2.569
06:23:29|2.569
06:23:30|2.569
06:23:31|2.569
06:23:32|2.5686
06:23:33|2.5686
06:23:35|2.5686
06:23:35|2.568
06:23:37|2.568
06:23:37|2.568
06:23:39|2.568
06:23:40|2.568
06:23:41|2.568
06:23:42|2.568
06:23:43|2.568
06:23:44|2.568
06:23:44|2.5679
06:23:46|2.5679
06:23:47|2.568
06:23:48|2.568
06:23:49|2.568
06:23:50|2.568
06:23:51|2.568
06:23:52|2.568
06:23:52|2.568
06:23:54|2.568
06:23:55|2.569
06:23:56|2.569
06:23:57|2.5697
06:23:58|2.5697
06:23:59|2.568
06:24:00|2.568
06:24:00|2.5704
06:24:01|2.5704
06:24:03|2.5704
06:24:04|2.5704
06:24:05|2.5704
06:24:06|2.568
06:24:07|2.568
06:24:08|2.5687
06:24:09|2.5687
06:24:10|2.5687
06:24:10|2.5687
06:24:12|2.5687
06:24:13|2.5687
06:24:14|2.5687
06:24:14|2.5687
06:24:15|2.5687
06:24:17|2.5687
06:24:18|2.5687
06:24:19|2.569
06:24:19|2.5677
06:24:21|2.5668
06:24:22|2.5661
06:24:23|2.5661
06:24:24|2.5661
06:24:24|2.565
06:24:26|2.5649
06:24:27|2.5649
06:24:28|2.5624
06:24:30|2.562
06:24:31|2.562
06:24:32|2.562
06:24:33|2.562
06:24:34|2.562
06:24:36|2.562
06:24:36|2.562
06:24:37|2.562
06:24:38|2.5629
06:24:39|2.5629
06:24:40|2.5629
06:24:41|2.5629
06:24:42|2.5629
06:24:44|2.56
06:24:44|2.56
06:24:46|2.56
06:24:47|2.56
06:24:48|2.56
06:24:49|2.56
06:24:49|2.56
06:24:51|2.5594
06:24:51|2.5594
06:24:53|2.5594
06:24:54|2.5594
06:24:55|2.5617
06:24:56|2.563
06:24:57|2.563
06:24:57|2.563
06:24:59|2.563
06:25:00|2.563
06:25:01|2.563
06:25:02|2.563
06:25:03|2.563
06:25:04|2.563
06:25:05|2.563
06:25:06|2.563
06:25:07|2.563
06:25:08|2.563
06:25:09|2.563
06:25:10|2.563
06:25:11|2.563
06:25:12|2.563
06:25:13|2.5647
06:25:14|2.5647
06:25:15|2.5639
06:25:16|2.5639
06:25:17|2.5662
06:25:18|2.5662
06:25:19|2.5641
06:25:20|2.5641
06:25:21|2.5641
06:25:22|2.5641
06:25:23|2.5641
06:25:24|2.5641
06:25:25|2.5644
06:25:26|2.5644
06:25:28|2.5664
06:25:29|2.5664
06:25:30|2.5664
06:25:32|2.5664
06:25:32|2.5664
06:25:33|2.5664
06:25:34|2.5664
06:25:35|2.5664
06:25:36|2.5664
06:25:37|2.5645
06:25:38|2.566
06:25:40|2.566
06:25:40|2.5649
06:25:42|2.5649
06:25:42|2.5649
06:25:43|2.5647
06:25:45|2.5647
06:25:46|2.565
06:25:47|2.565
06:25:48|2.5679
06:25:49|2.5679
06:25:50|2.5679
06:25:51|2.5694
06:25:52|2.57
06:25:53|2.57
06:25:53|2.57
06:25:54|2.57
06:25:56|2.57
06:25:57|2.57
06:25:58|2.57
06:25:59|2.57
06:26:00|2.57
06:26:01|2.57
06:26:02|2.571
06:26:04|2.5702
06:26:04|2.571
06:26:06|2.5723
06:26:07|2.5718
06:26:08|2.5718
06:26:09|2.5718
06:26:10|2.5718
06:26:11|2.5718
06:26:12|2.5691
06:26:12|2.57
06:26:14|2.57
06:26:14|2.57
06:26:15|2.57
06:26:17|2.5683
06:26:18|2.5673
06:26:19|2.5673
06:26:20|2.5671
06:26:21|2.5671
06:26:22|2.5667
06:26:23|2.5668
06:26:24|2.5668
06:26:25|2.5668
06:26:26|2.5668
06:26:27|2.5668
06:26:29|2.5668
06:26:29|2.5668
06:26:30|2.5668
06:26:31|2.5668
06:26:32|2.5668
06:26:34|2.5668
06:26:35|2.5668
06:26:35|2.5668
06:26:37|2.5668
06:26:37|2.5701
06:26:39|2.5701
06:26:39|2.5701
06:26:41|2.5701
06:26:42|2.5701
06:26:43|2.5694
06:26:44|2.5694
06:26:45|2.5694
06:26:46|2.5694
06:26:47|2.5694
06:26:48|2.5696
06:26:49|2.5696
06:26:50|2.5696
06:26:51|2.5691
06:26:52|2.5691
06:26:53|2.5695
06:26:54|2.5695
06:26:55|2.5695
06:26:55|2.5704
06:26:57|2.5703
06:26:57|2.5695
06:26:59|2.5677
06:27:00|2.5677
06:27:01|2.5677
06:27:02|2.5683
06:27:03|2.5683
06:27:04|2.5683
06:27:05|2.5683
06:27:06|2.5683
06:27:07|2.5683
06:27:08|2.5683
06:27:09|2.5679
06:27:10|2.5679
06:27:10|2.5679
06:27:12|2.5679
06:27:13|2.5667
06:27:13|2.5657
06:27:15|2.5657
06:27:16|2.564
06:27:17|2.5643
06:27:18|2.5643
06:27:19|2.5643
06:27:19|2.5643
06:27:21|2.5647
06:27:22|2.5647
06:27:23|2.5635
06:27:24|2.5635
06:27:25|2.5635
06:27:26|2.5616
06:27:27|2.5616
06:27:28|2.5616
06:27:28|2.5616
06:27:30|2.5616
06:27:31|2.5616
06:27:33|2.5644
06:27:34|2.565
06:27:35|2.565
06:27:36|2.565
06:27:37|2.565
06:27:38|2.564
06:27:39|2.564
06:27:40|2.564
06:27:41|2.564
06:27:42|2.563
06:27:43|2.563
06:27:44|2.563
06:27:45|2.5617
06:27:46|2.5614
06:27:47|2.56
06:27:48|2.5591
06:27:49|2.5585
06:27:49|2.5585
06:27:51|2.5585
06:27:52|2.5585
06:27:52|2.5585
06:27:54|2.5585
06:27:55|2.5585
06:27:56|2.5585
06:27:57|2.5585
06:27:58|2.5585
06:27:59|2.5585
06:28:00|2.5585
06:28:01|2.5585
06:28:02|2.5585
06:28:03|2.5604
06:28:04|2.5604
06:28:05|2.5604
06:28:06|2.5604
06:28:07|2.5604
06:28:08|2.5604
06:28:09|2.5604
06:28:10|2.5604
06:28:11|2.5604
06:28:12|2.5604
06:28:13|2.5604
06:28:14|2.5604
06:28:15|2.5604
06:28:16|2.5604
06:28:17|2.563
06:28:18|2.563
06:28:19|2.563
06:28:20|2.563
06:28:21|2.563
06:28:23|2.563
06:28:23|2.5634
06:28:24|2.5634
06:28:25|2.5634
06:28:26|2.5634
06:28:27|2.5645
06:28:29|2.5653
06:28:30|2.5653
06:28:31|2.5653
06:28:33|2.563
06:28:34|2.563
06:28:35|2.5628
06:28:35|2.5628
06:28:37|2.5628
06:28:38|2.5604
06:28:39|2.5604
06:28:40|2.5604
06:28:41|2.5604
06:28:42|2.5604
06:28:43|2.5604
06:28:44|2.5604
06:28:45|2.5604
06:28:46|2.5604
06:28:47|2.5604
06:28:48|2.5604
06:28:49|2.5604
06:28:50|2.5604
06:28:51|2.5604
06:28:52|2.5604
06:28:52|2.5604
06:28:54|2.5597
06:28:55|2.5597
06:28:56|2.5605
06:28:57|2.561
06:28:58|2.561
06:28:59|2.561
06:28:59|2.561
06:29:01|2.5603
06:29:02|2.5603
06:29:03|2.5603
06:29:04|2.5603
06:29:05|2.5634
06:29:06|2.5634
06:29:06|2.5621
06:29:07|2.5618
06:29:09|2.5618
06:29:10|2.5618
06:29:11|2.5618
06:29:12|2.5618
06:29:13|2.5618
06:29:14|2.5618
06:29:15|2.5618
06:29:16|2.564
06:29:17|2.564
06:29:18|2.5628
06:29:20|2.5623
06:29:20|2.5623
06:29:21|2.5623
06:29:22|2.5623
06:29:23|2.5623
06:29:24|2.5621
06:29:25|2.5621
06:29:26|2.5621
06:29:27|2.5621
06:29:28|2.5621
06:29:29|2.5621
06:29:31|2.5621
06:29:32|2.5621
06:29:34|2.5621
06:29:34|2.5621
06:29:35|2.5621
06:29:36|2.5634
06:29:37|2.5634
06:29:38|2.5634
06:29:39|2.5634
06:29:40|2.5634
06:29:41|2.5634
06:29:42|2.5634
06:29:43|2.5634
06:29:45|2.5666
06:29:46|2.5673
06:29:47|2.5677
06:29:48|2.5677
06:29:48|2.5688
06:29:50|2.5688
06:29:51|2.5688
06:29:52|2.5688
06:29:53|2.5688
06:29:54|2.5688
06:29:54|2.5674
06:29:55|2.5674
06:29:57|2.5674
06:29:57|2.5674
06:29:58|2.5674
06:30:00|2.5641
06:30:01|2.5654
06:30:02|2.5654
06:30:03|2.567
06:30:04|2.567
06:30:05|2.567
06:30:05|2.5704
06:30:06|2.5707
06:30:07|2.5707
06:30:08|2.5707
06:30:09|2.5691
06:30:11|2.5691
06:30:11|2.5691
06:30:12|2.5691
06:30:13|2.5691
06:30:14|2.5691
06:30:15|2.5691
06:30:17|2.5691
06:30:17|2.5691
06:30:18|2.5656
06:30:19|2.5644
06:30:21|2.5643
06:30:21|2.5631
06:30:23|2.5622
06:30:24|2.5621
06:30:24|2.5621
06:30:26|2.5626
06:30:26|2.5626
06:30:27|2.5626
06:30:28|2.5626
06:30:30|2.5626
06:30:30|2.5644
06:30:32|2.5644
06:30:33|2.5644
06:30:34|2.5644
06:30:35|2.5644
06:30:37|2.5644
06:30:37|2.5669
06:30:38|2.5669
06:30:39|2.5658
06:30:41|2.5658
06:30:42|2.5675
06:30:43|2.5675
06:30:44|2.5684
06:30:44|2.5684
06:30:45|2.5684
06:30:47|2.5684
06:30:48|2.5684
06:30:49|2.5676
06:30:50|2.5676
06:30:51|2.566
06:30:52|2.566
06:30:53|2.566
06:30:54|2.564
06:30:55|2.564
06:30:56|2.564
06:30:57|2.5637
06:30:58|2.565
06:30:59|2.565
06:31:00|2.565
06:31:01|2.565
06:31:02|2.565
06:31:03|2.5621
06:31:04|2.5619
06:31:05|2.5616
06:31:06|2.5616
06:31:07|2.5616
06:31:08|2.5614
06:31:09|2.5607
06:31:10|2.5607
06:31:12|2.5601
06:31:13|2.5597
06:31:13|2.5597
06:31:14|2.5597
06:31:15|2.5608
06:31:17|2.5608
06:31:18|2.5608
06:31:18|2.5608
06:31:19|2.5608
06:31:20|2.5608
06:31:21|2.5608
06:31:23|2.5608
06:31:24|2.5608
06:31:24|2.5608
06:31:25|2.5608
06:31:27|2.5608
06:31:27|2.5592
06:31:29|2.5592
06:31:29|2.5592
06:31:30|2.5592
06:31:31|2.5592
06:31:33|2.5608
06:31:34|2.5608
06:31:35|2.5608
06:31:37|2.5608
06:31:37|2.5608
06:31:39|2.5608
06:31:40|2.5628
06:31:41|2.5628
06:31:41|2.5618
06:31:43|2.5618
06:31:44|2.56
06:31:45|2.5601
06:31:46|2.5619
06:31:47|2.5619
06:31:48|2.5631
06:31:50|2.5631
06:31:50|2.5631
06:31:52|2.5631
06:31:52|2.5622
06:31:54|2.5622
06:31:55|2.5622
06:31:56|2.5654
06:31:57|2.5654
06:31:58|2.5654
06:31:59|2.5654
06:32:00|2.5654
06:32:01|2.5654
06:32:02|2.5654
06:32:03|2.5654
06:32:04|2.5654
06:32:05|2.5654
06:32:06|2.5654
06:32:07|2.5636
06:32:08|2.5636
06:32:09|2.5658
06:32:10|2.5658
06:32:11|2.5661
06:32:12|2.5661
06:32:12|2.565
06:32:13|2.5648
06:32:15|2.5634
06:32:15|2.5631
06:32:17|2.5606
06:32:18|2.5621
06:32:18|2.5599
06:32:19|2.5599
06:32:20|2.5599
06:32:22|2.5604
06:32:23|2.5606
06:32:23|2.5606
06:32:25|2.5606
06:32:26|2.5606
06:32:27|2.5604
06:32:27|2.5604
06:32:28|2.5601
06:32:30|2.5594
06:32:31|2.5594
06:32:32|2.5594
06:32:33|2.5594
06:32:34|2.5595
06:32:35|2.5608
06:32:36|2.5608
06:32:37|2.5608
06:32:39|2.5601
06:32:39|2.5601
06:32:40|2.5601
06:32:41|2.5591
06:32:42|2.5591
06:32:44|2.559
06:32:45|2.5587
06:32:46|2.5592
06:32:47|2.5592
06:32:48|2.5595
06:32:49|2.5566
06:32:50|2.5548
06:32:51|2.5553
06:32:52|2.5557
06:32:53|2.5557
06:32:54|2.5557
06:32:55|2.5555
06:32:56|2.5555
06:32:57|2.5535
06:32:58|2.5505
06:32:59|2.5505
06:33:00|2.5505
06:33:01|2.5505
06:33:02|2.5505
06:33:03|2.5505
06:33:04|2.5505
06:33:05|2.5558
06:33:06|2.5558
06:33:07|2.5558
06:33:08|2.5558
06:33:09|2.5558
06:33:10|2.5558
06:33:11|2.5558
06:33:12|2.5558
06:33:13|2.5558
06:33:14|2.5558
06:33:15|2.5477
06:33:16|2.5476
06:33:17|2.5476
06:33:18|2.5476
06:33:19|2.5476
06:33:20|2.5476
06:33:21|2.5471
06:33:22|2.5471
06:33:23|2.5476
06:33:24|2.5465
06:33:25|2.546
06:33:26|2.546
06:33:27|2.546
06:33:28|2.5458
06:33:29|2.5455
06:33:30|2.5449
06:33:31|2.5441
06:33:32|2.5459
06:33:33|2.5455
06:33:34|2.5473
06:33:36|2.5491
06:33:36|2.5491
06:33:38|2.5491
06:33:39|2.5491
06:33:40|2.5451
06:33:41|2.5451
06:33:42|2.5451
06:33:43|2.5451
06:33:43|2.5436
06:33:45|2.5434
06:33:46|2.5434
06:33:47|2.5434
06:33:48|2.542
06:33:49|2.542
06:33:50|2.542
06:33:51|2.5441
06:33:52|2.5441
06:33:53|2.5441
06:33:54|2.5441
06:33:55|2.5441
06:33:56|2.5421
06:33:57|2.5415
06:33:58|2.5415
06:33:59|2.5431
06:34:00|2.5431
06:34:01|2.5431
06:34:02|2.5431
06:34:03|2.5431
06:34:05|2.5407
06:34:05|2.5386
06:34:06|2.5379
06:34:07|2.5373
06:34:08|2.54
06:34:10|2.54
06:34:11|2.54
06:34:11|2.5416
06:34:13|2.5431
06:34:14|2.5431
06:34:15|2.5423
06:34:16|2.5419
06:34:16|2.5419
06:34:18|2.5416
06:34:19|2.5409
06:34:20|2.5409
06:34:21|2.5393
06:34:22|2.5393
06:34:23|2.5386
06:34:24|2.5386
06:34:25|2.5386
06:34:26|2.5386
06:34:27|2.5384
06:34:28|2.5398
06:34:30|2.5398
06:34:30|2.5373
06:34:31|2.5362
06:34:32|2.5349
06:34:33|2.5349
06:34:34|2.5349
06:34:36|2.5349
06:34:37|2.5356
06:34:38|2.5348
06:34:40|2.5334
06:34:41|2.5342
06:34:42|2.5342
06:34:43|2.5355
06:34:44|2.5355
06:34:45|2.5346
06:34:46|2.5336
06:34:47|2.5336
06:34:48|2.535
06:34:49|2.535
06:34:51|2.5344
06:34:52|2.5344
06:34:52|2.5335
06:34:54|2.5335
06:34:54|2.5357
06:34:55|2.5357
06:34:57|2.5357
06:34:57|2.5357
06:34:58|2.5357
06:35:00|2.533
06:35:00|2.533
06:35:02|2.5329
06:35:03|2.5329
06:35:04|2.5351
06:35:05|2.5351
06:35:05|2.5336
06:35:07|2.5332
06:35:07|2.5323
06:35:08|2.5323
06:35:10|2.5333
06:35:10|2.533
06:35:11|2.5345
06:35:13|2.5344
06:35:13|2.5344
06:35:15|2.5344
06:35:15|2.5307
06:35:16|2.5307
06:35:17|2.5304
06:35:18|2.5304
06:35:19|2.5304
06:35:20|2.5292
06:35:22|2.5287
06:35:22|2.5287
06:35:23|2.5287
06:35:24|2.5287
06:35:25|2.5287
06:35:27|2.5287
06:35:27|2.5287
06:35:28|2.5308
06:35:30|2.5308
06:35:31|2.5312
06:35:32|2.5312
06:35:33|2.5307
06:35:33|2.5315
06:35:34|2.5315
06:35:35|2.5305
06:35:37|2.5305
06:35:37|2.5305
06:35:39|2.5305
06:35:40|2.5283
06:35:41|2.5283
06:35:43|2.5289
06:35:43|2.5289
06:35:45|2.5289
06:35:45|2.5289
06:35:47|2.5289
06:35:48|2.5289
06:35:49|2.5289
06:35:50|2.5289
06:35:51|2.5289
06:35:52|2.5289
06:35:53|2.5289
06:35:54|2.5289
06:35:55|2.5289
06:35:56|2.5289
06:35:57|2.5289
06:35:58|2.5289
06:35:59|2.5298
06:36:00|2.5298
06:36:01|2.5298
06:36:02|2.5299
06:36:03|2.5315
06:36:04|2.5331
06:36:05|2.5322
06:36:06|2.5323
06:36:07|2.5323
06:36:08|2.5319
06:36:09|2.532
06:36:10|2.532
06:36:11|2.5312
06:36:12|2.5312
06:36:13|2.5318
06:36:14|2.5318
06:36:15|2.5318
06:36:16|2.5329
06:36:17|2.5329
06:36:18|2.5331
06:36:19|2.5331
06:36:20|2.5331
06:36:21|2.5331
06:36:22|2.5331
06:36:23|2.5331
06:36:24|2.5331
06:36:25|2.5331
06:36:26|2.5331
06:36:27|2.5319
06:36:28|2.5319
06:36:29|2.5319
06:36:30|2.5319
06:36:31|2.531
06:36:32|2.531
06:36:33|2.531
06:36:34|2.531
06:36:35|2.5311
06:36:36|2.5311
06:36:37|2.5311
06:36:39|2.5311
06:36:40|2.5311
06:36:41|2.5311
06:36:42|2.5321
06:36:43|2.5321
06:36:44|2.5321
06:36:45|2.5315
06:36:47|2.5315
06:36:47|2.5309
06:36:48|2.5309
06:36:49|2.5309
06:36:50|2.5309
06:36:51|2.5309
06:36:52|2.5309
06:36:53|2.5309
06:36:54|2.5306
06:36:55|2.5293
06:36:56|2.5293
06:36:57|2.5293
06:36:58|2.5293
06:36:59|2.5293
06:37:00|2.5289
06:37:01|2.5289
06:37:03|2.5275
06:37:04|2.5275
06:37:04|2.5271
06:37:05|2.5263
06:37:07|2.5259
06:37:08|2.5255
06:37:08|2.5255
06:37:10|2.525
06:37:10|2.525
06:37:11|2.525
06:37:13|2.525
06:37:14|2.525
06:37:15|2.525
06:37:15|2.525
06:37:16|2.525
06:37:18|2.5292
06:37:18|2.5292
06:37:19|2.5292
06:37:21|2.5318
06:37:22|2.5318
06:37:22|2.5318
06:37:24|2.53
06:37:25|2.5309
06:37:26|2.5309
06:37:27|2.5309
06:37:28|2.532
06:37:29|2.532
06:37:30|2.5338
06:37:31|2.5347
06:37:32|2.5348
06:37:33|2.5342
06:37:34|2.5342
06:37:35|2.5342
06:37:36|2.5353
06:37:37|2.5353
06:37:38|2.5342
06:37:39|2.5342
06:37:41|2.5342
06:37:41|2.5342
06:37:43|2.5342
06:37:44|2.5374
06:37:45|2.538
06:37:46|2.5381
06:37:47|2.5381
06:37:48|2.5381
06:37:49|2.5381
06:37:50|2.5374
06:37:51|2.5374
06:37:52|2.5374
06:37:53|2.5363
06:37:54|2.5369
06:37:55|2.5369
06:37:56|2.5369
06:37:57|2.5369
06:37:58|2.5369
06:37:59|2.5375
06:38:00|2.5373
06:38:01|2.5373
06:38:02|2.5373
06:38:03|2.5373
06:38:04|2.5373
06:38:05|2.5373
06:38:06|2.5373
06:38:07|2.5387
06:38:08|2.5387
06:38:10|2.5387
06:38:10|2.5387
06:38:11|2.5378
06:38:12|2.5378
06:38:13|2.5378
06:38:14|2.5378
06:38:15|2.5369
06:38:16|2.5369
06:38:17|2.5369
06:38:18|2.5369
06:38:19|2.5369
06:38:20|2.5369
06:38:22|2.5378
06:38:23|2.539
06:38:23|2.5403
06:38:25|2.541
06:38:25|2.541
06:38:26|2.541
06:38:28|2.541
06:38:28|2.541
06:38:30|2.5403
06:38:30|2.5403
06:38:32|2.5384
06:38:33|2.5385
06:38:33|2.5385
06:38:34|2.5385
06:38:35|2.5383
06:38:36|2.5383
06:38:37|2.5383
06:38:38|2.5383
06:38:40|2.5383
06:38:41|2.5383
06:38:43|2.5383
06:38:43|2.5383
06:38:44|2.5383
06:38:45|2.5383
06:38:46|2.5383
06:38:47|2.5369
06:38:49|2.5355
06:38:49|2.5335
06:38:50|2.5329
06:38:51|2.5315
06:38:52|2.5315
06:38:53|2.5315
06:38:54|2.5303
06:38:56|2.5303
06:38:57|2.5303
06:38:57|2.5313
06:38:59|2.5318
06:39:00|2.5318
06:39:01|2.5326
06:39:02|2.5321
06:39:03|2.5321
06:39:03|2.5321
06:39:04|2.5321
06:39:06|2.53
06:39:06|2.5292
06:39:08|2.5285
06:39:09|2.5285
06:39:10|2.5291
06:39:11|2.5302
06:39:12|2.5302
06:39:13|2.5302
06:39:14|2.5299
06:39:15|2.5299
06:39:16|2.5299
06:39:17|2.5299
06:39:18|2.5299
06:39:19|2.5299
06:39:20|2.5299
06:39:21|2.5299
06:39:22|2.533
06:39:23|2.533
06:39:24|2.5321
06:39:25|2.5313
06:39:27|2.5306
06:39:27|2.5306
06:39:28|2.5307
06:39:29|2.5307
06:39:30|2.5307
06:39:31|2.5317
06:39:32|2.5317
06:39:33|2.5317
06:39:34|2.5317
06:39:35|2.5317
06:39:36|2.5317
06:39:37|2.5317
06:39:38|2.5317
06:39:39|2.5317
06:39:41|2.5317
06:39:42|2.5317
06:39:43|2.5289
06:39:44|2.5297
06:39:45|2.5297
06:39:46|2.5297
06:39:47|2.5297
06:39:48|2.5303
06:39:49|2.5303
06:39:50|2.5294
06:39:52|2.5294
06:39:53|2.531
06:39:53|2.531
06:39:55|2.531
06:39:56|2.5289
06:39:57|2.5289
06:39:58|2.5285
06:39:59|2.5285
06:40:00|2.5285
06:40:01|2.5285
06:40:02|2.5285
06:40:03|2.5285
06:40:04|2.531
06:40:05|2.531
06:40:06|2.5307
06:40:07|2.5321
06:40:08|2.5321
06:40:09|2.5321
06:40:10|2.5299
06:40:11|2.531
06:40:12|2.531
06:40:13|2.531
06:40:14|2.531
06:40:16|2.5325
06:40:16|2.5325
06:40:17|2.5325
06:40:18|2.532
06:40:19|2.532
06:40:20|2.532
06:40:21|2.532
06:40:22|2.532
06:40:23|2.532
06:40:24|2.532
06:40:25|2.5309
06:40:26|2.5309
06:40:27|2.5309
06:40:28|2.5309
06:40:29|2.5309
06:40:30|2.5309
06:40:31|2.5309
06:40:33|2.5309
06:40:33|2.5309
06:40:34|2.5334
06:40:36|2.5336
06:40:37|2.5336
06:40:37|2.535
06:40:39|2.535
06:40:39|2.535
06:40:40|2.535
06:40:42|2.535
06:40:43|2.535
06:40:44|2.5352
06:40:45|2.5352
06:40:47|2.5352
06:40:47|2.5352
06:40:48|2.5326
06:40:49|2.5326
06:40:50|2.5326
06:40:51|2.5326
06:40:52|2.5326
06:40:53|2.5355
06:40:54|2.5355
06:40:55|2.5355
06:40:56|2.5355
06:40:57|2.5373
06:40:58|2.5374
06:40:59|2.5374
06:41:00|2.5374
06:41:01|2.5374
06:41:02|2.5352
06:41:03|2.5352
06:41:04|2.5336
06:41:05|2.5336
06:41:07|2.5336
06:41:07|2.5338
06:41:08|2.5338
06:41:10|2.5338
06:41:11|2.5324
06:41:11|2.5324
06:41:12|2.5328
06:41:14|2.5328
06:41:14|2.5313
06:41:16|2.5313
06:41:16|2.5313
06:41:18|2.5313
06:41:19|2.5313
06:41:20|2.5313
06:41:21|2.5313
06:41:22|2.5313
06:41:23|2.5313
06:41:24|2.5313
06:41:25|2.5362
06:41:26|2.5362
06:41:27|2.5362
06:41:28|2.5362
06:41:29|2.5331
06:41:30|2.5331
06:41:31|2.5349
06:41:32|2.5326
06:41:33|2.5326
06:41:34|2.5324
06:41:35|2.5324
06:41:36|2.5324
06:41:37|2.5313
06:41:38|2.5313
06:41:39|2.53
06:41:40|2.53
06:41:41|2.5307
06:41:42|2.53
06:41:43|2.53
06:41:44|2.53
06:41:45|2.53
06:41:46|2.53
06:41:47|2.53
06:41:49|2.53
06:41:50|2.53
06:41:51|2.53
06:41:52|2.5289
06:41:53|2.5284
06:41:54|2.528
06:41:55|2.528
06:41:56|2.528
06:41:57|2.5286
06:41:58|2.5289
06:41:59|2.5289
06:42:00|2.5289
06:42:01|2.5277
06:42:02|2.5283
06:42:04|2.5283
06:42:04|2.5303
06:42:05|2.5303
06:42:06|2.5303
06:42:07|2.5303
06:42:08|2.5309
06:42:09|2.5299
06:42:10|2.5299
06:42:11|2.5299
06:42:12|2.5302
06:42:13|2.5302
06:42:14|2.5302
06:42:15|2.5302
06:42:16|2.5302
06:42:17|2.527
06:42:18|2.527
06:42:19|2.527
06:42:20|2.531
06:42:21|2.531
06:42:22|2.531
06:42:23|2.5321
06:42:24|2.5321
06:42:25|2.5321
06:42:26|2.5321
06:42:27|2.5321
06:42:28|2.5321
06:42:29|2.5321
06:42:30|2.5321
06:42:31|2.5321
06:42:32|2.5321
06:42:33|2.5319
06:42:34|2.5319
06:42:35|2.5319
06:42:36|2.5319
06:42:37|2.5319
06:42:38|2.5319
06:42:39|2.5333
06:42:40|2.5333
06:42:41|2.5333
06:42:42|2.5333
06:42:43|2.5333
06:42:45|2.5321
06:42:45|2.5321
06:42:47|2.5321
06:42:48|2.5321
06:42:49|2.5321
06:42:50|2.5321
06:42:52|2.5321
06:42:52|2.5321
06:42:53|2.5321
06:42:55|2.5321
06:42:56|2.5321
06:42:57|2.5321
06:42:58|2.5321
06:42:59|2.5321
06:43:00|2.5303
06:43:01|2.5303
06:43:02|2.5303
06:43:03|2.5305
06:43:03|2.5305
06:43:04|2.5305
06:43:06|2.5305
06:43:06|2.5305
06:43:08|2.5305
06:43:09|2.5315
06:43:09|2.5321
06:43:10|2.5316
06:43:12|2.5316
06:43:13|2.5331
06:43:14|2.535
06:43:14|2.535
06:43:15|2.535
06:43:16|2.5346
06:43:18|2.5346
06:43:18|2.5346
06:43:20|2.5351
06:43:21|2.5351
06:43:21|2.5351
06:43:23|2.5351
06:43:24|2.5351
06:43:24|2.5351
06:43:26|2.5329
06:43:26|2.5321
06:43:28|2.5316
06:43:29|2.5316
06:43:30|2.5316
06:43:31|2.5316
06:43:32|2.5316
06:43:33|2.5294
06:43:34|2.5275
06:43:35|2.5271
06:43:36|2.5271
06:43:37|2.5271
06:43:38|2.5271
06:43:39|2.526
06:43:40|2.5259
06:43:41|2.5259
06:43:42|2.5255
06:43:43|2.5252
06:43:44|2.5252
06:43:46|2.5255
06:43:47|2.5255
06:43:48|2.5255
06:43:49|2.5255
06:43:50|2.5255
06:43:51|2.5263
06:43:52|2.5263
06:43:53|2.525
06:43:54|2.5265
06:43:56|2.5265
06:43:56|2.5265
06:43:57|2.5265
06:43:58|2.5256
06:43:59|2.5256
06:44:00|2.5256
06:44:01|2.5256
06:44:03|2.5256
06:44:03|2.5256
06:44:05|2.5256
06:44:06|2.5258
06:44:07|2.5258
06:44:08|2.5258
06:44:09|2.5258
06:44:10|2.5245
06:44:11|2.5261
06:44:12|2.5217
06:44:13|2.5229
06:44:14|2.5227
06:44:15|2.5232
06:44:16|2.524
06:44:17|2.524
06:44:18|2.5231
06:44:19|2.5223
06:44:20|2.5223
06:44:21|2.5252
06:44:22|2.5254
06:44:23|2.5261
06:44:24|2.5261
06:44:25|2.5241
06:44:26|2.5241
06:44:27|2.5241
06:44:28|2.5238
06:44:29|2.5238
06:44:30|2.5225
06:44:31|2.5225
06:44:32|2.5225
06:44:33|2.5222
06:44:34|2.5222
06:44:35|2.5222
06:44:36|2.5222
06:44:37|2.5222
06:44:38|2.5222
06:44:39|2.5222
06:44:40|2.5196
06:44:41|2.5189
06:44:42|2.5193
06:44:43|2.5191
06:44:44|2.5196
06:44:45|2.5196
06:44:47|2.5196
06:44:48|2.5196
06:44:49|2.5196
06:44:50|2.5204
06:44:51|2.5193
06:44:52|2.5193
06:44:54|2.5196
06:44:54|2.5196
06:44:55|2.52
06:44:57|2.52
06:44:58|2.52
06:44:59|2.5226
06:44:59|2.5226
06:45:00|2.5226
06:45:01|2.5226
06:45:03|2.5226
06:45:03|2.5197
06:45:04|2.5197
06:45:06|2.5213
06:45:07|2.5213
06:45:08|2.5245
06:45:08|2.5245
06:45:09|2.5249
06:45:10|2.5249
06:45:11|2.5249
06:45:12|2.522
06:45:13|2.522
06:45:14|2.522
06:45:15|2.5266
06:45:17|2.5253
06:45:17|2.5253
06:45:18|2.5251
06:45:19|2.5238
06:45:20|2.5234
06:45:21|2.5234
06:45:22|2.5236
06:45:24|2.5236
06:45:24|2.5234
06:45:25|2.5234
06:45:26|2.5234
06:45:27|2.5234
06:45:28|2.5234
06:45:29|2.5259
06:45:30|2.5228
06:45:31|2.5228
06:45:33|2.5228
06:45:33|2.5228
06:45:34|2.5209
06:45:35|2.5209
06:45:36|2.5209
06:45:37|2.5212
06:45:38|2.5212
06:45:39|2.5212
06:45:40|2.5221
06:45:41|2.5221
06:45:43|2.5215
06:45:43|2.5209
06:45:44|2.519
06:45:45|2.519
06:45:47|2.519
06:45:48|2.519
06:45:49|2.519
06:45:51|2.5196
06:45:52|2.5191
06:45:53|2.5199
06:45:53|2.5199
06:45:55|2.5199
06:45:56|2.5202
06:45:57|2.5202
06:45:58|2.5202
06:45:59|2.5202
06:46:00|2.5202
06:46:01|2.5202
06:46:02|2.5203
06:46:03|2.5187
06:46:04|2.5187
06:46:05|2.5178
06:46:06|2.5176
06:46:07|2.516
06:46:08|2.5156
06:46:09|2.5155
06:46:10|2.5154
06:46:11|2.514
06:46:12|2.5138
06:46:13|2.5148
06:46:14|2.5148
06:46:15|2.5151
06:46:16|2.5151
06:46:17|2.5171
06:46:18|2.5161
06:46:19|2.5172
06:46:20|2.5148
06:46:21|2.5148
06:46:22|2.515
06:46:23|2.5166
06:46:25|2.5149
06:46:25|2.5149
06:46:26|2.5149
06:46:27|2.5149
06:46:28|2.5149
06:46:29|2.5149
06:46:30|2.5149
06:46:31|2.5149
06:46:32|2.5169
06:46:33|2.5177
06:46:34|2.5178
06:46:35|2.5188
06:46:36|2.5215
06:46:37|2.5213
06:46:38|2.5213
06:46:40|2.5213
06:46:40|2.5213
06:46:41|2.5213
06:46:42|2.5213
06:46:43|2.5213
06:46:45|2.5213
06:46:45|2.5213
06:46:46|2.5213
06:46:48|2.5215
06:46:49|2.5215
06:46:51|2.5229
06:46:51|2.5229
06:46:53|2.5224
06:46:54|2.5237
06:46:54|2.5224
06:46:55|2.5209
06:46:57|2.5209
06:46:58|2.5209
06:46:58|2.5197
06:47:00|2.5197
06:47:01|2.5197
06:47:02|2.5197
06:47:03|2.5197
06:47:04|2.5197
06:47:04|2.5197
06:47:06|2.5197
06:47:07|2.5169
06:47:08|2.5149
06:47:09|2.5149
06:47:09|2.514
06:47:11|2.514
06:47:11|2.5127
06:47:13|2.5163
06:47:14|2.5148
06:47:14|2.5173
06:47:16|2.5168
06:47:17|2.5168
06:47:18|2.5156
06:47:19|2.5156
06:47:20|2.5157
06:47:20|2.5167
06:47:22|2.5167
06:47:23|2.5173
06:47:24|2.5173
06:47:25|2.5173
06:47:26|2.5173
06:47:27|2.5173
06:47:27|2.5173
06:47:29|2.5173
06:47:30|2.5203
06:47:31|2.5203
06:47:32|2.5226
06:47:33|2.5233
06:47:33|2.5211
06:47:35|2.5211
06:47:36|2.5211
06:47:36|2.5211
06:47:37|2.5211
06:47:39|2.5211
06:47:39|2.5211
06:47:40|2.5211
06:47:42|2.5238
06:47:43|2.5238
06:47:44|2.5238
06:47:45|2.5238
06:47:46|2.5238
06:47:47|2.523
06:47:48|2.523
06:47:49|2.523
06:47:50|2.523
06:47:51|2.5244
06:47:52|2.5244
06:47:54|2.5235
06:47:54|2.5271
06:47:55|2.5256
06:47:56|2.5256
06:47:57|2.5256
06:47:58|2.5256
06:47:59|2.5256
06:48:00|2.5256
06:48:01|2.5244
06:48:02|2.5244
06:48:03|2.5244
06:48:04|2.5244
06:48:05|2.5244
06:48:06|2.5244
06:48:07|2.5244
06:48:09|2.5276
06:48:10|2.5282
06:48:11|2.5282
06:48:11|2.5271
06:48:12|2.5271
06:48:13|2.5271
06:48:14|2.5265
06:48:15|2.5265
06:48:17|2.5265
06:48:17|2.5262
06:48:18|2.5262
06:48:20|2.5262
06:48:21|2.5262
06:48:21|2.5262
06:48:22|2.5262
06:48:23|2.5262
06:48:24|2.526
06:48:26|2.526
06:48:27|2.526
06:48:28|2.5245
06:48:29|2.5243
06:48:30|2.5243
06:48:31|2.5245
06:48:31|2.5245
06:48:33|2.5245
06:48:33|2.5245
06:48:34|2.5253
06:48:36|2.5253
06:48:37|2.5265
06:48:38|2.5265
06:48:38|2.5265
06:48:39|2.5261
06:48:40|2.5261
06:48:42|2.5261
06:48:43|2.5261
06:48:43|2.5261
06:48:44|2.5261
06:48:45|2.5283
06:48:46|2.5283
06:48:47|2.5283
06:48:49|2.5283
06:48:50|2.527
06:48:51|2.527
06:48:53|2.527
06:48:54|2.527
06:48:55|2.5283
06:48:56|2.5283
06:48:57|2.5284
06:48:58|2.5284
06:49:00|2.5289
06:49:00|2.53
06:49:01|2.5287
06:49:02|2.5287
06:49:04|2.5274
06:49:04|2.5274
06:49:05|2.5274
06:49:07|2.53
06:49:08|2.5276
06:49:09|2.5276
06:49:10|2.5276
06:49:11|2.5285
06:49:12|2.5285
06:49:13|2.5285
06:49:14|2.5285
06:49:15|2.5285
06:49:16|2.5285
06:49:17|2.5285
06:49:18|2.5285
06:49:19|2.5285
06:49:20|2.5285
06:49:21|2.5303
06:49:23|2.5291
06:49:23|2.5291
06:49:25|2.5291
06:49:25|2.5291
06:49:26|2.5291
06:49:28|2.5291
06:49:29|2.5291
06:49:29|2.5302
06:49:30|2.5302
06:49:32|2.5302
06:49:32|2.5282
06:49:33|2.5282
06:49:35|2.5282
06:49:35|2.5282
06:49:37|2.5282
06:49:37|2.5282
06:49:39|2.527
06:49:39|2.527
06:49:41|2.527
06:49:41|2.5292
06:49:42|2.5292
06:49:43|2.5296
06:49:44|2.5296
06:49:46|2.5283
06:49:46|2.5283
06:49:47|2.5283
06:49:48|2.5286
06:49:50|2.5286
06:49:51|2.5286
06:49:52|2.5288
06:49:53|2.5288
06:49:55|2.5288
06:49:56|2.5288
06:49:57|2.5288
06:49:58|2.5281
06:49:59|2.5281
06:50:00|2.5274
06:50:01|2.5274
06:50:02|2.5261
06:50:03|2.5261
06:50:04|2.5261
06:50:05|2.5257
06:50:06|2.5257
06:50:07|2.5258
06:50:08|2.5258
06:50:09|2.5258
06:50:10|2.5258
06:50:11|2.5283
06:50:12|2.5283
06:50:13|2.5283
06:50:14|2.5299
06:50:15|2.5299
06:50:16|2.5285
06:50:17|2.5285
06:50:18|2.5285
06:50:19|2.5285
06:50:20|2.5298
06:50:21|2.5298
06:50:22|2.5298
06:50:23|2.5298
06:50:24|2.5292
06:50:25|2.5292
06:50:26|2.529
06:50:27|2.5296
06:50:28|2.5289
06:50:29|2.5289
06:50:30|2.5289
06:50:31|2.5289
06:50:32|2.5289
06:50:33|2.5289
06:50:34|2.5289
06:50:35|2.5289
06:50:36|2.5289
06:50:37|2.5285
06:50:38|2.5285
06:50:39|2.5298
06:50:40|2.5298
06:50:41|2.5298
06:50:42|2.5298
06:50:43|2.5298
06:50:44|2.5298
06:50:45|2.5298
06:50:46|2.5298
06:50:47|2.5298
06:50:48|2.5275
06:50:49|2.5275
06:50:50|2.5275
06:50:51|2.5275
06:50:53|2.5275
06:50:53|2.5275
06:50:54|2.5261
06:50:55|2.5261
06:50:57|2.5261
06:50:57|2.5261
06:50:59|2.5261
06:51:00|2.528
06:51:01|2.528
06:51:02|2.528
06:51:03|2.528
06:51:04|2.528
06:51:04|2.528
06:51:06|2.528
06:51:07|2.528
06:51:08|2.528
06:51:09|2.528
06:51:10|2.5281
06:51:10|2.5281
06:51:12|2.5281
06:51:13|2.5281
06:51:14|2.5281
06:51:15|2.5281
06:51:16|2.5281
06:51:17|2.5281
06:51:18|2.5308
06:51:19|2.5314
06:51:20|2.5316
06:51:21|2.5314
06:51:22|2.5306
06:51:23|2.5302
06:51:23|2.5302
06:51:25|2.5302
06:51:26|2.5304
06:51:26|2.5304
06:51:28|2.5304
06:51:28|2.5304
06:51:29|2.5304
06:51:31|2.5304
06:51:32|2.5304
06:51:33|2.5304
06:51:34|2.5304
06:51:34|2.5304
06:51:36|2.5304
06:51:37|2.5304
06:51:38|2.5304
06:51:39|2.5304
06:51:40|2.5304
06:51:41|2.5304
06:51:42|2.5293
06:51:43|2.5275
06:51:43|2.5277
06:51:45|2.5277
06:51:46|2.5277
06:51:47|2.5269
06:51:47|2.5269
06:51:48|2.5269
06:51:50|2.5257
06:51:50|2.5257
06:51:51|2.5257
06:51:53|2.5257
06:51:54|2.5257
06:51:55|2.5257
06:51:56|2.5257
06:51:57|2.5257
06:51:59|2.5257
06:52:00|2.5254
06:52:01|2.5254
06:52:02|2.5254
06:52:03|2.5254
06:52:04|2.5254
06:52:05|2.5254
06:52:06|2.5254
06:52:07|2.5252
06:52:08|2.5252
06:52:09|2.5241
06:52:10|2.5239
06:52:12|2.5239
06:52:12|2.5239
06:52:13|2.5239
06:52:15|2.524
06:52:16|2.524
06:52:16|2.5244
06:52:17|2.5244
06:52:18|2.5244
06:52:20|2.5244
06:52:20|2.5244
06:52:21|2.5244
06:52:22|2.5242
06:52:24|2.5239
06:52:25|2.5246
06:52:25|2.5247
06:52:26|2.5267
06:52:28|2.5267
06:52:28|2.5284
06:52:30|2.5284
06:52:30|2.5284
06:52:32|2.5311
06:52:33|2.5311
06:52:33|2.5286
06:52:35|2.5286
06:52:35|2.5314
06:52:37|2.5326
06:52:38|2.5326
06:52:38|2.5326
06:52:40|2.5326
06:52:41|2.5326
06:52:42|2.5307
06:52:42|2.5307
06:52:44|2.5307
06:52:44|2.5307
06:52:46|2.5307
06:52:47|2.5307
06:52:47|2.5307
06:52:49|2.5335
06:52:50|2.532
06:52:51|2.532
06:52:52|2.532
06:52:53|2.534
06:52:55|2.5346
06:52:56|2.5332
06:52:56|2.5347
06:52:58|2.5355
06:52:59|2.5355
06:53:00|2.5349
06:53:01|2.5346
06:53:02|2.5346
06:53:03|2.5346
06:53:04|2.5342
06:53:05|2.5338
06:53:06|2.5338
06:53:07|2.5314
06:53:08|2.5314
06:53:09|2.5314
06:53:10|2.532
06:53:10|2.532
06:53:12|2.532
06:53:12|2.532
06:53:14|2.532
06:53:14|2.532
06:53:16|2.532
06:53:17|2.532
06:53:18|2.532
06:53:19|2.532
06:53:20|2.532
06:53:21|2.532
06:53:22|2.532
06:53:23|2.532
06:53:24|2.532
06:53:25|2.5337
06:53:26|2.5337
06:53:27|2.5337
06:53:28|2.5337
06:53:29|2.5337
06:53:30|2.5337
06:53:31|2.5337
06:53:32|2.5337
06:53:33|2.5309
06:53:34|2.5309
06:53:35|2.5295
06:53:36|2.528
06:53:37|2.528
06:53:38|2.5297
06:53:39|2.5301
06:53:40|2.5301
06:53:41|2.5319
06:53:42|2.5319
06:53:43|2.5319
06:53:44|2.5319
06:53:45|2.5319
06:53:46|2.5319
06:53:47|2.5319
06:53:48|2.5319
06:53:49|2.5319
06:53:51|2.5319
06:53:51|2.5319
06:53:52|2.5319
06:53:53|2.5319
06:53:54|2.5303
06:53:56|2.5303
06:53:57|2.5303
06:53:58|2.53
06:53:59|2.53
06:54:01|2.5332
06:54:02|2.5337
06:54:02|2.5344
06:54:04|2.5344
06:54:04|2.5344
06:54:06|2.5344
06:54:07|2.5344
06:54:07|2.5344
06:54:09|2.5358
06:54:10|2.5355
06:54:11|2.5355
06:54:12|2.5355
06:54:13|2.5355
06:54:14|2.5355
06:54:15|2.5355
06:54:16|2.5355
06:54:17|2.5355
06:54:17|2.5354
06:54:19|2.5354
06:54:20|2.5354
06:54:21|2.5344
06:54:22|2.534
06:54:23|2.5317
06:54:24|2.5325
06:54:25|2.5325
06:54:26|2.5325
06:54:27|2.5332
06:54:28|2.5332
06:54:30|2.5332
06:54:30|2.5332
06:54:31|2.5332
06:54:32|2.5332
06:54:33|2.5332
06:54:34|2.5332
06:54:35|2.5332
06:54:36|2.5359
06:54:37|2.5359
06:54:38|2.5355
06:54:39|2.5355
06:54:40|2.5355
06:54:41|2.5355
06:54:42|2.5355
06:54:43|2.5344
06:54:44|2.5344
06:54:45|2.5344
06:54:46|2.5344
06:54:47|2.5344
06:54:48|2.5344
06:54:49|2.5344
06:54:50|2.5344
06:54:51|2.5344
06:54:52|2.5344
06:54:53|2.5344
06:54:54|2.5344
06:54:56|2.5344
06:54:57|2.5344
06:54:58|2.5344
06:54:59|2.535
06:55:00|2.5347
06:55:01|2.5347
06:55:02|2.5347
06:55:03|2.5347
06:55:04|2.5344
06:55:05|2.5344
06:55:07|2.5351
06:55:07|2.5351
06:55:08|2.5351
06:55:09|2.5351
06:55:10|2.5351
06:55:11|2.5351
06:55:13|2.5351
06:55:13|2.534
06:55:14|2.534
06:55:16|2.5338
06:55:17|2.5338
06:55:17|2.5338
06:55:18|2.5338
06:55:20|2.5321
06:55:20|2.5321
06:55:21|2.5321
06:55:22|2.5321
06:55:24|2.5324
06:55:24|2.5324
06:55:26|2.5324
06:55:26|2.5324
06:55:27|2.5293
06:55:28|2.5293
06:55:29|2.5293
06:55:31|2.5293
06:55:31|2.5293
06:55:32|2.5293
06:55:33|2.5293
06:55:35|2.5293
06:55:35|2.5293
06:55:37|2.5298
06:55:37|2.5298
06:55:39|2.5298
06:55:40|2.5298
06:55:41|2.5303
06:55:42|2.5303
06:55:43|2.5303
06:55:44|2.5303
06:55:45|2.5303
06:55:46|2.5303
06:55:47|2.5286
06:55:48|2.5305
06:55:49|2.5305
06:55:50|2.5322
06:55:51|2.5322
06:55:52|2.5322
06:55:53|2.5322
06:55:54|2.5322
06:55:55|2.5322
06:55:57|2.5322
06:55:58|2.5307
06:56:00|2.5307
06:56:00|2.5307
06:56:02|2.5307
06:56:03|2.5307
06:56:03|2.5338
06:56:05|2.5338
06:56:06|2.5338
06:56:07|2.5338
06:56:09|2.5338
06:56:09|2.5338
06:56:10|2.5335
06:56:11|2.5333
06:56:12|2.5326
06:56:13|2.5321
06:56:14|2.5326
06:56:15|2.5326
06:56:16|2.5318
06:56:17|2.5318
06:56:18|2.5318
06:56:19|2.5318
06:56:20|2.531
06:56:21|2.531
06:56:22|2.531
06:56:23|2.531
06:56:24|2.531
06:56:25|2.531
06:56:26|2.531
06:56:27|2.532
06:56:28|2.532
06:56:29|2.5314
06:56:30|2.5314
06:56:31|2.5314
06:56:32|2.5309
06:56:33|2.53
06:56:34|2.53
06:56:35|2.5291
06:56:36|2.5291
06:56:37|2.5291
06:56:38|2.5291
06:56:39|2.5291
06:56:40|2.5292
06:56:41|2.5293
06:56:42|2.5293
06:56:43|2.5293
06:56:44|2.5293
06:56:45|2.5293
06:56:46|2.5293
06:56:47|2.5282
06:56:48|2.5282
06:56:49|2.5282
06:56:50|2.5282
06:56:51|2.5282
06:56:52|2.5282
06:56:53|2.5282
06:56:54|2.5282
06:56:55|2.53
06:56:56|2.5301
06:56:58|2.5301
06:56:59|2.5301
06:57:00|2.5301
06:57:02|2.5301
06:57:02|2.5301
06:57:03|2.5301
06:57:04|2.5301
06:57:06|2.5301
06:57:07|2.5301
06:57:09|2.5301
06:57:09|2.5301
06:57:10|2.5301
06:57:11|2.5301
06:57:12|2.5301
06:57:13|2.5301
06:57:14|2.5291
06:57:15|2.5291
06:57:16|2.5285
06:57:17|2.5285
06:57:18|2.5285
06:57:19|2.5285
06:57:20|2.5285
06:57:21|2.5285
06:57:22|2.5285
06:57:23|2.5285
06:57:24|2.5285
06:57:25|2.5285
06:57:26|2.5285
06:57:27|2.5279
06:57:28|2.5264
06:57:29|2.5263
06:57:30|2.5265
06:57:31|2.5266
06:57:32|2.5266
06:57:33|2.5266
06:57:34|2.5266
06:57:36|2.5267
06:57:37|2.5253
06:57:38|2.5253
06:57:39|2.5253
06:57:40|2.5253
06:57:40|2.5254
06:57:41|2.5251
06:57:42|2.5251
06:57:44|2.525
06:57:44|2.525
06:57:45|2.525
06:57:47|2.525
06:57:47|2.5242
06:57:48|2.5242
06:57:49|2.5255
06:57:51|2.5246
06:57:51|2.5246
06:57:52|2.5246
06:57:53|2.5246
06:57:54|2.5246
06:57:56|2.5244
06:57:57|2.5244
06:57:57|2.5244
06:57:59|2.5244
06:58:00|2.5244
06:58:01|2.5244
06:58:02|2.5244
06:58:03|2.5244
06:58:04|2.5254
06:58:05|2.5254
06:58:06|2.5254
06:58:07|2.5254
06:58:08|2.5254
06:58:09|2.5254
06:58:10|2.5254
06:58:11|2.5246
06:58:12|2.5246
06:58:13|2.5246
06:58:14|2.5246
06:58:15|2.5246
06:58:16|2.5246
06:58:17|2.5246
06:58:18|2.5246
06:58:19|2.5246
06:58:20|2.5246
06:58:21|2.5246
06:58:22|2.5246
06:58:23|2.5246
06:58:25|2.5246
06:58:25|2.5238
06:58:26|2.5238
06:58:27|2.5238
06:58:29|2.5238
06:58:29|2.5238
06:58:30|2.5221
06:58:31|2.5221
06:58:32|2.52
06:58:33|2.5203
06:58:34|2.5203
06:58:35|2.5203
06:58:36|2.5213
06:58:37|2.5219
06:58:38|2.5219
06:58:39|2.5219
06:58:40|2.5222
06:58:41|2.5222
06:58:42|2.5227
06:58:43|2.5227
06:58:45|2.5227
06:58:45|2.5227
06:58:46|2.5227
06:58:47|2.523
06:58:48|2.523
06:58:49|2.523
06:58:50|2.5237
06:58:51|2.5246
06:58:52|2.5246
06:58:53|2.5246
06:58:54|2.5246
06:58:55|2.5246
06:58:56|2.5246
06:58:57|2.5259
06:58:58|2.5263
06:59:00|2.5271
06:59:01|2.5276
06:59:02|2.5276
06:59:03|2.5276
06:59:04|2.5291
06:59:05|2.5291
06:59:06|2.5294
06:59:07|2.5289
06:59:08|2.5289
06:59:10|2.5289
06:59:10|2.5289
06:59:11|2.5289
06:59:12|2.5289
06:59:13|2.5289
06:59:14|2.5289
06:59:15|2.5289
06:59:16|2.5289
06:59:17|2.5289
06:59:18|2.5275
06:59:19|2.5262
06:59:20|2.5262
06:59:21|2.5257
06:59:22|2.5257
06:59:23|2.5257
06:59:24|2.5257
06:59:25|2.5235
06:59:26|2.5235
06:59:27|2.5235
06:59:28|2.5249
06:59:29|2.5249
06:59:30|2.5249
06:59:31|2.5229
06:59:32|2.521
06:59:33|2.5207
06:59:34|2.5194
06:59:35|2.5179
06:59:36|2.5179
06:59:37|2.5179
06:59:38|2.5179
06:59:39|2.5176
06:59:40|2.5165
06:59:41|2.5147
06:59:42|2.5149
06:59:43|2.5145
06:59:45|2.5136
06:59:45|2.515
06:59:46|2.515
06:59:47|2.515
06:59:48|2.515
06:59:49|2.5165
06:59:51|2.5165
06:59:52|2.5165
06:59:52|2.518
06:59:53|2.518
06:59:54|2.5177
06:59:55|2.5177
06:59:57|2.5177
06:59:58|2.5134
06:59:58|2.5136
06:59:59|2.5136
07:00:01|2.5132
07:00:02|2.5116
07:00:03|2.5108
07:00:04|2.5106
07:00:05|2.5118
07:00:06|2.5111
07:00:07|2.5098
07:00:08|2.5088
07:00:09|2.5077
07:00:10|2.5085
07:00:12|2.5096
07:00:12|2.5112
07:00:13|2.5102
07:00:14|2.5102
07:00:15|2.5141
07:00:16|2.5163
07:00:18|2.5175
07:00:19|2.5201
07:00:19|2.5208
07:00:21|2.5215
07:00:21|2.5238
07:00:23|2.5238
07:00:24|2.5216
07:00:25|2.5216
07:00:25|2.5242
07:00:27|2.5242
07:00:28|2.5244
07:00:29|2.5266
07:00:30|2.5266
07:00:31|2.5266
07:00:32|2.5272
07:00:33|2.5281
07:00:34|2.5267
07:00:35|2.5289
07:00:36|2.5289
07:00:37|2.53
07:00:38|2.53
07:00:39|2.53
07:00:40|2.53
07:00:41|2.53
07:00:42|2.5268
07:00:43|2.5268
07:00:44|2.5268
07:00:45|2.5268
07:00:46|2.5282
07:00:47|2.5282
07:00:48|2.5282
07:00:49|2.5282
07:00:50|2.5297
07:00:51|2.5297
07:00:52|2.5297
07:00:53|2.5292
07:00:54|2.5292
07:00:55|2.5316
07:00:56|2.5321
07:00:57|2.5321
07:00:58|2.5318
07:00:59|2.5318
07:01:00|2.5318
07:01:01|2.5318
07:01:03|2.5318
07:01:04|2.5318
07:01:05|2.5318
07:01:06|2.5314
07:01:07|2.5314
07:01:09|2.5314
07:01:09|2.5314
07:01:10|2.5314
07:01:11|2.5314
07:01:12|2.5302
07:01:13|2.5302
07:01:14|2.5302
07:01:15|2.5302
07:01:16|2.5302
07:01:17|2.5286
07:01:18|2.5286
07:01:19|2.532
07:01:20|2.5328
07:01:21|2.5341
07:01:22|2.5328
07:01:24|2.5328
07:01:24|2.5288
07:01:26|2.5264
07:01:27|2.5258
07:01:28|2.5258
07:01:29|2.5258
07:01:30|2.5258
07:01:30|2.5258
07:01:32|2.5277
07:01:32|2.5251
07:01:34|2.5251
07:01:35|2.5251
07:01:36|2.527
07:01:37|2.5243
07:01:38|2.5272
07:01:39|2.5263
07:01:40|2.5263
07:01:40|2.5237
07:01:41|2.5237
07:01:43|2.5257
07:01:44|2.5226
07:01:45|2.5221
07:01:46|2.5218
07:01:46|2.5211
07:01:47|2.5211
07:01:49|2.5211
07:01:49|2.5215
07:01:50|2.5215
07:01:52|2.5215
07:01:52|2.5215
07:01:53|2.5215
07:01:55|2.5215
07:01:55|2.5226
07:01:57|2.524
07:01:58|2.524
07:01:58|2.524
07:02:00|2.5212
07:02:01|2.5214
07:02:02|2.5201
07:02:03|2.52
07:02:04|2.519
07:02:05|2.5179
07:02:06|2.5189
07:02:07|2.5209
07:02:08|2.5225
07:02:09|2.5225
07:02:10|2.5225
07:02:11|2.5224
07:02:12|2.5224
07:02:13|2.5231
07:02:14|2.5231
07:02:15|2.5231
07:02:16|2.5231
07:02:17|2.5201
07:02:18|2.5201
07:02:19|2.5178
07:02:20|2.5176
07:02:21|2.5176
07:02:22|2.5175
07:02:23|2.5185
07:02:24|2.5185
07:02:25|2.5189
07:02:26|2.5189
07:02:27|2.5189
07:02:28|2.5189
07:02:29|2.5189
07:02:30|2.5185
07:02:31|2.5185
07:02:32|2.5185
07:02:33|2.5185
07:02:34|2.5167
07:02:35|2.5165
07:02:36|2.5168
07:02:37|2.5168
07:02:38|2.5173
07:02:39|2.5178
07:02:40|2.5178
07:02:41|2.5178
07:02:42|2.5165
07:02:43|2.5156
07:02:44|2.5154
07:02:45|2.5148
07:02:46|2.5148
07:02:47|2.5148
07:02:48|2.5148
07:02:49|2.5148
07:02:50|2.5148
07:02:51|2.5142
07:02:52|2.5142
07:02:53|2.5142
07:02:54|2.5134
07:02:55|2.5119
07:02:56|2.511
07:02:57|2.513
07:02:58|2.513
07:02:59|2.513
07:03:00|2.513
07:03:01|2.5119
07:03:02|2.5119
07:03:03|2.5126
07:03:04|2.5118
07:03:06|2.5128
07:03:07|2.511
07:03:08|2.511
07:03:09|2.5119
07:03:10|2.5094
07:03:11|2.5102
07:03:12|2.5102
07:03:13|2.5102
07:03:14|2.5102
07:03:15|2.5103
07:03:17|2.5115
07:03:17|2.5123
07:03:18|2.5089
07:03:19|2.5065
07:03:20|2.5071
07:03:21|2.5071
07:03:22|2.5071
07:03:23|2.5071
07:03:24|2.5055
07:03:25|2.5056
07:03:26|2.5056
07:03:27|2.5076
07:03:28|2.5071
07:03:29|2.5071
07:03:30|2.5071
07:03:31|2.5071
07:03:32|2.5071
07:03:33|2.5071
07:03:34|2.5071
07:03:35|2.5061
07:03:36|2.5061
07:03:37|2.5063
07:03:38|2.5063
07:03:39|2.5063
07:03:40|2.5071
07:03:41|2.5071
07:03:42|2.5071
07:03:43|2.5071
07:03:44|2.5071
07:03:45|2.5064
07:03:46|2.5064
07:03:47|2.5064
07:03:48|2.5064
07:03:49|2.5064
07:03:50|2.5062
07:03:51|2.5062
07:03:52|2.5062
07:03:53|2.5045
07:03:54|2.5045
07:03:55|2.5045
07:03:56|2.5045
07:03:57|2.5058
07:03:58|2.5058
07:03:59|2.5041
07:04:00|2.5041
07:04:01|2.5035
07:04:02|2.5042
07:04:03|2.5044
07:04:05|2.5054
07:04:05|2.5064
07:04:07|2.5064
07:04:08|2.5076
07:04:09|2.5083
07:04:10|2.5082
07:04:11|2.5082
07:04:12|2.5076
07:04:13|2.5076
07:04:14|2.5068
07:04:15|2.5068
07:04:16|2.5088
07:04:17|2.5077
07:04:18|2.5077
07:04:19|2.5122
07:04:20|2.5133
07:04:21|2.5143
07:04:22|2.5143
07:04:23|2.5143
07:04:24|2.5133
07:04:25|2.5133
07:04:26|2.5134
07:04:27|2.513
07:04:28|2.513
07:04:29|2.513
07:04:30|2.513
07:04:31|2.513
07:04:32|2.513
07:04:33|2.5113
07:04:34|2.5113
07:04:35|2.5112
07:04:36|2.5112
07:04:37|2.5112
07:04:38|2.5112
07:04:39|2.5112
07:04:40|2.5082
07:04:41|2.5082
07:04:42|2.5082
07:04:43|2.5082
07:04:44|2.5082
07:04:45|2.5082
07:04:46|2.5082
07:04:47|2.5057
07:04:48|2.5049
07:04:49|2.5055
07:04:50|2.5055
07:04:51|2.5055
07:04:52|2.5049
07:04:53|2.5049
07:04:54|2.5049
07:04:55|2.5026
07:04:56|2.5019
07:04:57|2.5027
07:04:58|2.5027
07:04:59|2.5027
07:05:00|2.5027
07:05:01|2.5027
07:05:02|2.5027
07:05:03|2.5027
07:05:04|2.5027
07:05:06|2.5046
07:05:06|2.5046
07:05:07|2.5038
07:05:08|2.5049
07:05:10|2.5049
07:05:11|2.5049
07:05:12|2.5049
07:05:13|2.5049
07:05:14|2.5049
07:05:15|2.5049
07:05:16|2.5049
07:05:17|2.5049
07:05:18|2.5049
07:05:19|2.504
07:05:20|2.5031
07:05:21|2.5027
07:05:22|2.5027
07:05:23|2.5025
07:05:24|2.5025
07:05:25|2.5025
07:05:26|2.5025
07:05:27|2.5025
07:05:28|2.5056
07:05:29|2.5056
07:05:30|2.5056
07:05:31|2.5056
07:05:32|2.5056
07:05:33|2.5056
07:05:34|2.5085
07:05:35|2.5101
07:05:36|2.5053
07:05:37|2.5053
07:05:38|2.5104
07:05:39|2.51
07:05:40|2.51
07:05:41|2.5086
07:05:42|2.5086
07:05:43|2.5086
07:05:44|2.51
07:05:45|2.5126
07:05:46|2.5126
07:05:47|2.5126
07:05:48|2.5126
07:05:49|2.5126
07:05:50|2.5126
07:05:51|2.5133
07:05:52|2.5147
07:05:53|2.515
07:05:54|2.515
07:05:55|2.515
07:05:56|2.515
07:05:57|2.515
07:05:58|2.515
07:05:59|2.5121
07:06:00|2.5148
07:06:01|2.5148
07:06:02|2.5151
07:06:03|2.5151
07:06:04|2.5151
07:06:05|2.5151
07:06:06|2.5131
07:06:08|2.5131
07:06:08|2.5131
07:06:10|2.5131
07:06:11|2.5145
07:06:11|2.5145
07:06:13|2.517
07:06:13|2.5168
07:06:14|2.5168
07:06:16|2.5142
07:06:17|2.5142
07:06:18|2.5142
07:06:19|2.513
07:06:20|2.513
07:06:21|2.513
07:06:22|2.513
07:06:22|2.513
07:06:24|2.513
07:06:25|2.513
07:06:26|2.513
07:06:26|2.5183
07:06:27|2.5202
07:06:29|2.5176
07:06:30|2.5176
07:06:31|2.5167
07:06:32|2.5167
07:06:32|2.5167
07:06:34|2.5167
07:06:35|2.5167
07:06:36|2.5167
07:06:37|2.5154
07:06:37|2.5154
07:06:38|2.5154
07:06:40|2.5154
07:06:41|2.5154
07:06:42|2.515
07:06:42|2.515
07:06:44|2.515
07:06:45|2.5167
07:06:46|2.5167
07:06:47|2.5167
07:06:47|2.5167
07:06:49|2.5167
07:06:50|2.5167
07:06:51|2.5167
07:06:52|2.5167
07:06:53|2.5167
07:06:54|2.5167
07:06:54|2.5168
07:06:56|2.5168
07:06:57|2.518
07:06:58|2.518
07:06:59|2.518
07:07:00|2.518
07:07:01|2.518
07:07:02|2.518
07:07:03|2.5189
07:07:04|2.5198
07:07:05|2.5192
07:07:06|2.518
07:07:07|2.518
07:07:09|2.518
07:07:09|2.518
07:07:11|2.518
07:07:11|2.518
07:07:13|2.5186
07:07:14|2.5186
07:07:15|2.5186
07:07:16|2.5186
07:07:17|2.5186
07:07:18|2.5186
07:07:19|2.5186
07:07:20|2.5186
07:07:21|2.5186
07:07:23|2.5186
07:07:23|2.5186
07:07:25|2.5186
07:07:26|2.5186
07:07:27|2.5186
07:07:28|2.5186
07:07:29|2.5186
07:07:30|2.5181
07:07:31|2.5161
07:07:32|2.5161
07:07:33|2.5161
07:07:34|2.5153
07:07:34|2.5153
07:07:36|2.5153
07:07:37|2.5153
07:07:38|2.5153
07:07:39|2.5153
07:07:40|2.5153
07:07:41|2.5153
07:07:41|2.5178
07:07:42|2.5186
07:07:44|2.5203
07:07:45|2.5202
07:07:46|2.5203
07:07:47|2.5196
07:07:48|2.5196
07:07:49|2.5196
07:07:49|2.5208
07:07:50|2.5224
07:07:51|2.5224
07:07:53|2.5224
07:07:54|2.5224
07:07:55|2.5224
07:07:56|2.5224
07:07:57|2.5224
07:07:58|2.5224
07:07:59|2.5224
07:08:00|2.522
07:08:01|2.5225
07:08:02|2.5225
07:08:03|2.5225
07:08:04|2.5242
07:08:05|2.5246
07:08:06|2.5246
07:08:07|2.5246
07:08:08|2.5246
07:08:09|2.5246
07:08:11|2.5246
07:08:12|2.5221
07:08:13|2.5221
07:08:13|2.5221
07:08:15|2.5221
07:08:15|2.5221
07:08:16|2.5221
07:08:18|2.5221
07:08:19|2.523
07:08:20|2.5218
07:08:21|2.5217
07:08:22|2.521
07:08:22|2.5188
07:08:24|2.5184
07:08:25|2.5184
07:08:26|2.5205
07:08:28|2.5205
07:08:28|2.5213
07:08:30|2.5213
07:08:30|2.5216
07:08:31|2.5216
07:08:33|2.5216
07:08:34|2.5195
07:08:35|2.5195
07:08:35|2.5202
07:08:37|2.5189
07:08:38|2.5189
07:08:38|2.52
07:08:40|2.5184
07:08:41|2.5168
07:08:41|2.5168
07:08:43|2.515
07:08:43|2.515
07:08:44|2.515
07:08:46|2.515
07:08:46|2.515
07:08:48|2.5171
07:08:49|2.5156
07:08:50|2.5156
07:08:51|2.5156
07:08:52|2.5156
07:08:53|2.5156
07:08:54|2.5156
07:08:55|2.5156
07:08:56|2.5156
07:08:57|2.5156
07:08:58|2.5156
07:08:59|2.5156
07:09:00|2.5156
07:09:01|2.5139
07:09:02|2.5134
07:09:03|2.5134
07:09:04|2.5142
07:09:05|2.5142
07:09:06|2.5157
07:09:07|2.5157
07:09:08|2.5157
07:09:09|2.512
07:09:11|2.5116
07:09:12|2.5116
07:09:13|2.5134
07:09:14|2.5134
07:09:16|2.5134
07:09:16|2.5159
07:09:17|2.5159
07:09:18|2.5159
07:09:19|2.5159
07:09:20|2.5159
07:09:22|2.5172
07:09:23|2.5172
07:09:24|2.5179
07:09:25|2.5179
07:09:26|2.5159
07:09:26|2.5159
07:09:27|2.5159
07:09:29|2.5159
07:09:30|2.5159
07:09:30|2.5135
07:09:31|2.5136
07:09:33|2.5136
07:09:33|2.5136
07:09:35|2.5133
07:09:36|2.5141
07:09:36|2.5141
07:09:37|2.5141
07:09:39|2.5147
07:09:39|2.5147
07:09:40|2.5147
07:09:41|2.5144
07:09:43|2.5144
07:09:43|2.5144
07:09:44|2.5126
07:09:46|2.5114
07:09:46|2.5114
07:09:48|2.5114
07:09:48|2.5144
07:09:49|2.5144
07:09:51|2.512
07:09:52|2.512
07:09:53|2.512
07:09:54|2.512
07:09:55|2.512
07:09:56|2.514
07:09:57|2.5154
07:09:58|2.5154
07:09:59|2.5154
07:10:00|2.5168
07:10:01|2.5168
07:10:02|2.5155
07:10:03|2.5155
07:10:04|2.5147
07:10:05|2.5147
07:10:06|2.5147
07:10:07|2.5147
07:10:08|2.5147
07:10:09|2.5161
07:10:10|2.5161
07:10:11|2.5147
07:10:13|2.5147
07:10:13|2.5177
07:10:14|2.5177
07:10:16|2.5177
07:10:17|2.518
07:10:18|2.5191
07:10:18|2.5184
07:10:20|2.5184
07:10:20|2.52
07:10:22|2.5195
07:10:23|2.5203
07:10:24|2.5203
07:10:25|2.5203
07:10:26|2.5242
07:10:27|2.5244
07:10:28|2.5244
07:10:29|2.5235
07:10:30|2.5235
07:10:31|2.5235
07:10:32|2.5235
07:10:33|2.5235
07:10:34|2.5235
07:10:35|2.5235
07:10:36|2.5235
07:10:37|2.5235
07:10:38|2.5247
07:10:39|2.525
07:10:40|2.525
07:10:40|2.525
07:10:42|2.525
07:10:43|2.5253
07:10:44|2.5253
07:10:44|2.5253
07:10:46|2.5257
07:10:47|2.5257
07:10:48|2.5271
07:10:48|2.5282
07:10:50|2.5282
07:10:51|2.5282
07:10:52|2.5282
07:10:52|2.5282
07:10:54|2.5282
07:10:54|2.5282
07:10:56|2.5282
07:10:57|2.5282
07:10:58|2.5282
07:10:58|2.5282
07:11:00|2.5282
07:11:01|2.5282
07:11:02|2.5282
07:11:03|2.5282
07:11:04|2.5282
07:11:05|2.5265
07:11:06|2.5265
07:11:07|2.528
07:11:08|2.528
07:11:09|2.528
07:11:10|2.5282
07:11:11|2.5282
07:11:13|2.5282
07:11:14|2.5282
07:11:15|2.5248
07:11:16|2.5248
07:11:17|2.5242
07:11:19|2.5228
07:11:19|2.5226
07:11:20|2.5226
07:11:22|2.5226
07:11:22|2.5225
07:11:23|2.5211
07:11:25|2.5222
07:11:26|2.5216
07:11:27|2.5233
07:11:28|2.5214
07:11:29|2.5214
07:11:30|2.5214
07:11:31|2.5214
07:11:32|2.5216
07:11:33|2.5216
07:11:34|2.5224
07:11:35|2.5224
07:11:36|2.5224
07:11:37|2.5224
07:11:38|2.5224
07:11:39|2.5224
07:11:40|2.5224
07:11:41|2.5248
07:11:42|2.5248
07:11:43|2.526
07:11:44|2.526
07:11:45|2.526
07:11:46|2.526
07:11:47|2.526
07:11:48|2.526
07:11:49|2.526
07:11:50|2.526
07:11:51|2.526
07:11:52|2.526
07:11:53|2.5254
07:11:54|2.5254
07:11:55|2.5254
07:11:56|2.5254
07:11:57|2.5244
07:11:58|2.5244
07:11:59|2.5244
07:12:00|2.5244
07:12:01|2.5263
07:12:02|2.5263
07:12:03|2.5263
07:12:04|2.5263
07:12:06|2.5263
07:12:06|2.5263
07:12:07|2.5282
07:12:08|2.5282
07:12:09|2.5282
07:12:10|2.5282
07:12:11|2.5282
07:12:13|2.5282
07:12:14|2.5282
07:12:14|2.5282
07:12:16|2.5282
07:12:17|2.529
07:12:18|2.5296
07:12:19|2.5296
07:12:20|2.5299
07:12:21|2.53
07:12:22|2.5283
07:12:23|2.5283
07:12:25|2.5283
07:12:26|2.5283
07:12:26|2.5283
07:12:27|2.5283
07:12:28|2.5293
07:12:30|2.5295
07:12:31|2.5295
07:12:31|2.5295
07:12:32|2.5295
07:12:33|2.5295
07:12:34|2.5295
07:12:36|2.5294
07:12:36|2.5294
07:12:38|2.5283
07:12:39|2.5283
07:12:39|2.5283
07:12:40|2.5286
07:12:42|2.5286
07:12:42|2.5286
07:12:43|2.5286
07:12:44|2.5286
07:12:46|2.5294
07:12:47|2.5297
07:12:48|2.53
07:12:49|2.53
07:12:50|2.53
07:12:50|2.53
07:12:51|2.53
07:12:53|2.5303
07:12:53|2.5316
07:12:55|2.5317
07:12:55|2.5324
07:12:56|2.5324
07:12:57|2.5324
07:12:58|2.5326
07:12:59|2.5327
07:13:00|2.5327
07:13:01|2.533
07:13:03|2.5329
07:13:03|2.5332
07:13:04|2.5326
07:13:06|2.5326
07:13:06|2.5308
07:13:08|2.5321
07:13:09|2.5327
07:13:09|2.5327
07:13:10|2.5327
07:13:11|2.5327
07:13:13|2.5327
07:13:14|2.5327
07:13:15|2.5327
07:13:16|2.5327
07:13:18|2.5311
07:13:18|2.5311
07:13:20|2.5311
07:13:21|2.5311
07:13:22|2.5311
07:13:22|2.5311
07:13:24|2.5314
07:13:25|2.5314
07:13:26|2.5314
07:13:28|2.5314
07:13:28|2.5314
07:13:29|2.5314
07:13:30|2.5314
07:13:31|2.5314
07:13:32|2.5314
07:13:33|2.5314
07:13:34|2.5291
07:13:35|2.5291
07:13:36|2.5291
07:13:37|2.5311
07:13:38|2.5311
07:13:39|2.5311
07:13:40|2.5311
07:13:41|2.5311
07:13:42|2.5304
07:13:43|2.532
07:13:44|2.532
07:13:45|2.532
07:13:46|2.532
07:13:47|2.532
07:13:48|2.532
07:13:49|2.532
07:13:50|2.5332
07:13:51|2.5332
07:13:52|2.5333
07:13:53|2.5351
07:13:54|2.5357
07:13:55|2.5357
07:13:56|2.5357
07:13:57|2.5357
07:13:58|2.5357
07:13:59|2.5333
07:14:00|2.5333
07:14:01|2.5333
07:14:02|2.5338
07:14:03|2.5335
07:14:04|2.5335
07:14:05|2.5335
07:14:06|2.5335
07:14:07|2.5335
07:14:08|2.5346
07:14:09|2.5357
07:14:10|2.5357
07:14:11|2.5357
07:14:12|2.5357
07:14:13|2.5357
07:14:15|2.5357
07:14:15|2.5357
07:14:17|2.5357
07:14:18|2.5357
07:14:19|2.5357
07:14:20|2.5357
07:14:22|2.536
07:14:22|2.536
07:14:23|2.537
07:14:24|2.537
07:14:25|2.536
07:14:26|2.5352
07:14:27|2.5352
07:14:28|2.5365
07:14:29|2.5365
07:14:30|2.5365
07:14:31|2.5352
07:14:32|2.5332
07:14:33|2.5372
07:14:34|2.5372
07:14:35|2.5372
07:14:36|2.5372
07:14:37|2.5372
07:14:38|2.5372
07:14:39|2.5372
07:14:40|2.5357
07:14:41|2.5357
07:14:42|2.5362
07:14:43|2.5362
07:14:44|2.5362
07:14:45|2.5374
07:14:46|2.5374
07:14:47|2.5374
07:14:48|2.5374
07:14:49|2.5374
07:14:50|2.5374
07:14:51|2.5383
07:14:52|2.539
07:14:53|2.5396
07:14:54|2.5396
07:14:55|2.5396
07:14:56|2.5396
07:14:57|2.5396
07:14:59|2.5396
07:14:59|2.5396
07:15:00|2.5396
07:15:01|2.5396
07:15:02|2.5386
07:15:04|2.5386
07:15:05|2.5374
07:15:06|2.5374
07:15:06|2.5374
07:15:07|2.5367
07:15:09|2.5367
07:15:10|2.5367
07:15:11|2.5367
07:15:11|2.5344
07:15:13|2.5359
07:15:14|2.5359
07:15:14|2.5359
07:15:16|2.5359
07:15:18|2.54
07:15:18|2.54
07:15:20|2.54
07:15:21|2.54
07:15:22|2.54
07:15:22|2.54
07:15:23|2.54
07:15:24|2.5399
07:15:25|2.5399
07:15:26|2.5399
07:15:27|2.5399
07:15:29|2.5399
07:15:29|2.5399
07:15:31|2.5399
07:15:31|2.5396
07:15:32|2.5396
07:15:33|2.5419
07:15:34|2.5418
07:15:36|2.5436
07:15:36|2.5437
07:15:37|2.5437
07:15:39|2.5437
07:15:40|2.5437
07:15:40|2.5425
07:15:41|2.5425
07:15:42|2.5402
07:15:44|2.5402
07:15:44|2.5402
07:15:46|2.5402
07:15:46|2.5402
07:15:47|2.5418
07:15:48|2.5418
07:15:49|2.5402
07:15:50|2.5383
07:15:51|2.5375
07:15:53|2.5384
07:15:53|2.5384
07:15:55|2.5383
07:15:55|2.5383
07:15:57|2.5383
07:15:58|2.5383
07:15:58|2.5383
07:16:00|2.5383
07:16:01|2.5383
07:16:02|2.5383
07:16:03|2.5382
07:16:04|2.5385
07:16:05|2.5385
07:16:07|2.5385
07:16:08|2.5384
07:16:09|2.5376
07:16:10|2.538
07:16:11|2.5376
07:16:11|2.5376
07:16:13|2.5376
07:16:14|2.5376
07:16:15|2.5376
07:16:15|2.5376
07:16:17|2.5376
07:16:19|2.5388
07:16:19|2.5388
07:16:20|2.5388
07:16:21|2.5396
07:16:22|2.54
07:16:23|2.54
07:16:24|2.54
07:16:25|2.54
07:16:26|2.5401
07:16:27|2.5401
07:16:28|2.5416
07:16:29|2.5417
07:16:31|2.5403
07:16:32|2.5403
07:16:33|2.5422
07:16:34|2.5422
07:16:35|2.5422
07:16:35|2.5405
07:16:36|2.5405
07:16:38|2.5405
07:16:39|2.5405
07:16:39|2.5407
07:16:41|2.5407
07:16:42|2.5407
07:16:43|2.5407
07:16:44|2.5395
07:16:44|2.5395
07:16:46|2.5395
07:16:47|2.5395
07:16:48|2.5395
07:16:49|2.5395
07:16:50|2.5396
07:16:50|2.5395
07:16:52|2.5405
07:16:53|2.5405
07:16:53|2.5405
07:16:55|2.5405
07:16:56|2.5409
07:16:57|2.5409
07:16:57|2.5409
07:16:59|2.5407
07:17:00|2.5407
07:17:00|2.541
07:17:01|2.541
07:17:03|2.541
07:17:04|2.5414
07:17:05|2.5414
07:17:05|2.5414
07:17:06|2.5414
07:17:08|2.5409
07:17:09|2.5435
07:17:10|2.5415
07:17:11|2.5415
07:17:11|2.5415
07:17:13|2.5415
07:17:14|2.5436
07:17:14|2.5436
07:17:15|2.5441
07:17:17|2.5441
07:17:18|2.5441
07:17:20|2.5428
07:17:21|2.5428
07:17:22|2.5433
07:17:23|2.5439
07:17:24|2.5436
07:17:26|2.5436
07:17:27|2.5428
07:17:27|2.5428
07:17:29|2.5428
07:17:30|2.5428
07:17:31|2.5428
07:17:32|2.5428
07:17:33|2.5428
07:17:34|2.5423
07:17:35|2.5423
07:17:36|2.5423
07:17:37|2.5423
07:17:38|2.5428
07:17:39|2.5426
07:17:40|2.5426
07:17:41|2.5411
07:17:42|2.5421
07:17:43|2.5425
07:17:44|2.5423
07:17:45|2.5423
07:17:46|2.5421
07:17:47|2.5421
07:17:48|2.5421
07:17:49|2.5421
07:17:50|2.5421
07:17:51|2.5421
07:17:52|2.5421
07:17:53|2.5421
07:17:54|2.5425
07:17:55|2.5425
07:17:56|2.5425
07:17:57|2.5423
07:17:58|2.5423
07:17:59|2.5423
07:18:00|2.5423
07:18:01|2.5435
07:18:02|2.5435
07:18:03|2.5435
07:18:04|2.5435
07:18:05|2.5436
07:18:06|2.5441
07:18:08|2.5441
07:18:08|2.5441
07:18:09|2.5441
07:18:10|2.5441
07:18:11|2.5441
07:18:12|2.5441
07:18:13|2.5421
07:18:14|2.5401
07:18:15|2.5409
07:18:16|2.54
07:18:17|2.54
07:18:19|2.54
07:18:20|2.5418
07:18:21|2.5435
07:18:22|2.5435
07:18:24|2.5435
07:18:24|2.5433
07:18:25|2.544
07:18:26|2.544
07:18:27|2.5433
07:18:28|2.5433
07:18:29|2.5433
07:18:30|2.5433
07:18:31|2.5441
07:18:32|2.5441
07:18:33|2.5441
07:18:34|2.5442
07:18:35|2.5442
07:18:36|2.5432
07:18:37|2.5432
07:18:39|2.5432
07:18:39|2.5422
07:18:40|2.5422
07:18:42|2.5422
07:18:42|2.5435
07:18:43|2.5443
07:18:44|2.5443
07:18:45|2.5422
07:18:47|2.5422
07:18:47|2.542
07:18:48|2.542
07:18:49|2.5427
07:18:50|2.5427
07:18:51|2.5424
07:18:52|2.5424
07:18:53|2.5424
07:18:54|2.5453
07:18:55|2.5436
07:18:56|2.5447
07:18:57|2.5447
07:18:58|2.5437
07:18:59|2.5437
07:19:00|2.5437
07:19:01|2.5437
07:19:02|2.5437
07:19:03|2.543
07:19:04|2.543
07:19:05|2.543
07:19:06|2.5435
07:19:07|2.5435
07:19:09|2.5435
07:19:09|2.5435
07:19:10|2.5435
07:19:11|2.5437
07:19:12|2.5447
07:19:14|2.545
07:19:15|2.5464
07:19:16|2.5464
07:19:17|2.5464
07:19:17|2.545
07:19:19|2.5467
07:19:20|2.5467
07:19:22|2.5455
07:19:23|2.5455
07:19:24|2.5455
07:19:25|2.5436
07:19:26|2.543
07:19:27|2.5434
07:19:28|2.5434
07:19:29|2.5434
07:19:30|2.5441
07:19:31|2.5441
07:19:32|2.5441
07:19:33|2.5441
07:19:34|2.5437
07:19:35|2.5437
07:19:36|2.5424
07:19:37|2.542
07:19:38|2.542
07:19:39|2.541
07:19:40|2.541
07:19:41|2.541
07:19:42|2.5421
07:19:43|2.5421
07:19:44|2.5424
07:19:44|2.5422
07:19:46|2.5434
07:19:47|2.5432
07:19:48|2.5432
07:19:49|2.5435
07:19:50|2.5435
07:19:50|2.5432
07:19:52|2.5433
07:19:53|2.5433
07:19:54|2.5425
07:19:55|2.5425
07:19:55|2.5425
07:19:57|2.5426
07:19:58|2.5426
07:20:00|2.5424
07:20:00|2.542
07:20:01|2.542
07:20:03|2.5422
07:20:04|2.5422
07:20:05|2.5422
07:20:06|2.5422
07:20:07|2.5422
07:20:08|2.5413
07:20:09|2.5413
07:20:10|2.5431
07:20:11|2.5444
07:20:12|2.5444
07:20:13|2.5444
07:20:14|2.5444
07:20:15|2.5444
07:20:16|2.5448
07:20:17|2.5443
07:20:18|2.5443
07:20:18|2.5443
07:20:20|2.5443
07:20:21|2.5444
07:20:23|2.5446
07:20:24|2.5446
07:20:25|2.5446
07:20:26|2.5446
07:20:27|2.543
07:20:28|2.543
07:20:29|2.543
07:20:30|2.543
07:20:31|2.543
07:20:32|2.5434
07:20:33|2.5434
07:20:34|2.5439
07:20:35|2.5439
07:20:36|2.5444
07:20:37|2.5444
07:20:38|2.5444
07:20:39|2.5444
07:20:40|2.5462
07:20:41|2.5462
07:20:42|2.5462
07:20:43|2.5462
07:20:44|2.5462
07:20:45|2.5462
07:20:46|2.5447
07:20:47|2.5447
07:20:48|2.5447
07:20:49|2.5447
07:20:50|2.5447
07:20:51|2.5447
07:20:52|2.5447
07:20:53|2.5427
07:20:55|2.5427
07:20:56|2.5427
07:20:56|2.542
07:20:57|2.542
07:20:58|2.542
07:21:00|2.542
07:21:00|2.542
07:21:02|2.5443
07:21:02|2.5443
07:21:03|2.5436
07:21:04|2.5434
07:21:05|2.5434
07:21:06|2.5435
07:21:08|2.5434
07:21:08|2.5434
07:21:10|2.5436
07:21:10|2.5436
07:21:12|2.5447
07:21:12|2.5437
07:21:13|2.545
07:21:14|2.545
07:21:15|2.545
07:21:17|2.545
07:21:17|2.545
07:21:19|2.5455
07:21:19|2.5457
07:21:20|2.5457
07:21:21|2.5457
07:21:23|2.5448
07:21:24|2.5462
07:21:26|2.5462
07:21:26|2.547
07:21:27|2.547
07:21:29|2.5472
07:21:30|2.5472
07:21:30|2.5472
07:21:32|2.5472
07:21:33|2.5472
07:21:34|2.5473
07:21:35|2.5475
07:21:36|2.5475
07:21:37|2.5478
07:21:37|2.5474
07:21:39|2.548
07:21:40|2.5473
07:21:41|2.5465
07:21:42|2.5465
07:21:43|2.5475
07:21:44|2.5475
07:21:45|2.5464
07:21:46|2.5464
07:21:47|2.5453
07:21:48|2.5453
07:21:49|2.5453
07:21:49|2.5453
07:21:51|2.5453
07:21:52|2.5459
07:21:53|2.5459
07:21:54|2.5459
07:21:55|2.5459
07:21:56|2.5459
07:21:57|2.5465
07:21:58|2.5467
07:21:59|2.5467
07:22:00|2.5468
07:22:01|2.5468
07:22:02|2.5468
07:22:03|2.5468
07:22:04|2.5444
07:22:05|2.5444
07:22:06|2.5444
07:22:07|2.5444
07:22:08|2.5444
07:22:09|2.5444
07:22:10|2.5444
07:22:11|2.5432
07:22:12|2.5432
07:22:13|2.5425
07:22:14|2.5446
07:22:15|2.5446
07:22:16|2.5432
07:22:17|2.5432
07:22:18|2.5432
07:22:19|2.5432
07:22:20|2.5432
07:22:21|2.5432
07:22:22|2.5432
07:22:24|2.5432
07:22:25|2.5432
07:22:26|2.5432
07:22:28|2.5429
07:22:29|2.5429
07:22:30|2.5424
07:22:31|2.5421
07:22:32|2.542
07:22:33|2.5398
07:22:33|2.5394
07:22:35|2.539
07:22:36|2.5399
07:22:37|2.5399
07:22:38|2.5399
07:22:39|2.5399
07:22:40|2.5399
07:22:41|2.5413
07:22:42|2.5413
07:22:43|2.5413
07:22:44|2.5409
07:22:45|2.5409
07:22:46|2.5409
07:22:47|2.5409
07:22:48|2.5397
07:22:49|2.5397
07:22:50|2.5397
07:22:51|2.5397
07:22:52|2.5397
07:22:53|2.5397
07:22:54|2.5397
07:22:55|2.5403
07:22:56|2.5404
07:22:57|2.5404
07:22:58|2.5404
07:22:59|2.5425
07:23:00|2.5425
07:23:01|2.5425
07:23:02|2.5426
07:23:03|2.5426
07:23:04|2.5426
07:23:05|2.5426
07:23:06|2.543
07:23:07|2.543
07:23:07|2.5404
07:23:09|2.5404
07:23:10|2.5404
07:23:11|2.5404
07:23:12|2.5404
07:23:12|2.5404
07:23:14|2.5404
07:23:14|2.5404
07:23:16|2.5404
07:23:16|2.5404
07:23:18|2.5404
07:23:19|2.5404
07:23:19|2.5401
07:23:21|2.5401
07:23:22|2.5401
07:23:22|2.5401
07:23:24|2.5401
07:23:26|2.5401
07:23:27|2.5401
07:23:28|2.5401
07:23:29|2.5401
07:23:30|2.5401
07:23:31|2.5401
07:23:32|2.5401
07:23:33|2.5401
07:23:34|2.5401
07:23:35|2.5405
07:23:35|2.5397
07:23:36|2.5395
07:23:38|2.539
07:23:39|2.539
07:23:40|2.539
07:23:40|2.539
07:23:42|2.539
07:23:43|2.539
07:23:43|2.5379
07:23:44|2.5379
07:23:45|2.5379
07:23:46|2.5379
07:23:47|2.5379
07:23:49|2.5379
07:23:49|2.5395
07:23:51|2.5395
07:23:52|2.5395
07:23:52|2.5395
07:23:53|2.5401
07:23:55|2.5401
07:23:55|2.5401
07:23:56|2.5403
07:23:58|2.5407
07:23:59|2.5407
07:23:59|2.5407
07:24:00|2.5407
07:24:02|2.5412
07:24:03|2.5412
07:24:04|2.5412
07:24:05|2.5412
07:24:06|2.5412
07:24:07|2.5412
07:24:07|2.5412
07:24:08|2.5412
07:24:09|2.5412
07:24:10|2.5411
07:24:12|2.5409
07:24:13|2.5409
07:24:14|2.5409
07:24:15|2.5409
07:24:16|2.5409
07:24:16|2.5409
07:24:17|2.5409
07:24:18|2.5409
07:24:19|2.5411
07:24:20|2.5411
07:24:22|2.5401
07:24:23|2.5401
07:24:24|2.5401
07:24:25|2.5401
07:24:27|2.5401
07:24:28|2.538
07:24:29|2.538
07:24:30|2.538
07:24:31|2.538
07:24:32|2.538
07:24:33|2.5379
07:24:34|2.5374
07:24:35|2.5374
07:24:36|2.5374
07:24:38|2.5374
07:24:38|2.5374
07:24:39|2.5369
07:24:41|2.5369
07:24:41|2.5375
07:24:42|2.5375
07:24:43|2.5375
07:24:44|2.5375
07:24:45|2.5375
07:24:46|2.5382
07:24:48|2.5382
07:24:49|2.5396
07:24:49|2.539
07:24:51|2.539
07:24:51|2.539
07:24:53|2.539
07:24:53|2.5397
07:24:54|2.5397
07:24:56|2.5397
07:24:56|2.5397
07:24:57|2.5397
07:24:59|2.5397
07:24:59|2.5397
07:25:00|2.5396
07:25:01|2.5396
07:25:02|2.5396
07:25:03|2.5396
07:25:04|2.5396
07:25:05|2.5396
07:25:06|2.54
07:25:07|2.54
07:25:09|2.54
07:25:09|2.54
07:25:11|2.5415
07:25:12|2.5415
07:25:13|2.544
07:25:14|2.544
07:25:15|2.544
07:25:16|2.544
07:25:17|2.5442
07:25:18|2.5442
07:25:19|2.5442
07:25:20|2.5442
07:25:21|2.5442
07:25:22|2.5442
07:25:23|2.5442
07:25:24|2.5442
07:25:25|2.5442
07:25:26|2.5442
07:25:28|2.5464
07:25:28|2.5473
07:25:30|2.5473
07:25:31|2.5473
07:25:32|2.5465
07:25:33|2.5464
07:25:34|2.5464
07:25:35|2.5464
07:25:36|2.5467
07:25:37|2.5467
07:25:38|2.5467
07:25:39|2.5467
07:25:40|2.5467
07:25:41|2.5467
07:25:42|2.5467
07:25:43|2.5467
07:25:44|2.5473
07:25:45|2.5473
07:25:46|2.5477
07:25:47|2.5477
07:25:48|2.5477
07:25:49|2.5477
07:25:50|2.5477
07:25:51|2.5492
07:25:52|2.5492
07:25:53|2.5494
07:25:54|2.5495
07:25:55|2.5499
07:25:56|2.5499
07:25:57|2.55
07:25:58|2.55
07:25:59|2.5502
07:26:00|2.5512
07:26:01|2.5509
07:26:02|2.5508
07:26:04|2.5508
07:26:04|2.5508
07:26:05|2.5508
07:26:06|2.5504
07:26:07|2.5504
07:26:08|2.5504
07:26:09|2.5513
07:26:10|2.5526
07:26:11|2.5508
07:26:12|2.5508
07:26:13|2.5508
07:26:14|2.5508
07:26:15|2.5508
07:26:16|2.5508
07:26:17|2.5508
07:26:18|2.5521
07:26:20|2.5529
07:26:20|2.5531
07:26:21|2.5531
07:26:22|2.5537
07:26:24|2.5547
07:26:25|2.5548
07:26:26|2.5548
07:26:27|2.5544
07:26:29|2.555
07:26:30|2.5543
07:26:31|2.5543
07:26:32|2.5543
07:26:33|2.5543
07:26:34|2.5543
07:26:35|2.5549
07:26:36|2.554
07:26:37|2.554
07:26:38|2.5551
07:26:39|2.5551
07:26:40|2.5551
07:26:41|2.5551
07:26:42|2.5549
07:26:43|2.5549
07:26:44|2.5549
07:26:45|2.5519
07:26:46|2.5513
07:26:47|2.5505
07:26:48|2.5495
07:26:49|2.5496
07:26:50|2.5488
07:26:50|2.5488
07:26:51|2.5488
07:26:53|2.5488
07:26:54|2.5488
07:26:55|2.5488
07:26:56|2.5488
07:26:57|2.5488
07:26:58|2.5498
07:26:59|2.5498
07:27:00|2.5498
07:27:01|2.5498
07:27:02|2.5505
07:27:03|2.5505
07:27:04|2.5505
07:27:05|2.5505
07:27:06|2.5505
07:27:07|2.5505
07:27:08|2.5514
07:27:09|2.5514
07:27:10|2.5506
07:27:11|2.5506
07:27:12|2.5501
07:27:13|2.55
07:27:14|2.5508
07:27:15|2.5508
07:27:16|2.5508
07:27:17|2.5508
07:27:18|2.5499
07:27:19|2.5486
07:27:20|2.5501
07:27:21|2.5501
07:27:22|2.5501
07:27:23|2.5501
07:27:25|2.5501
07:27:26|2.5494
07:27:27|2.5494
07:27:28|2.5494
07:27:30|2.5494
07:27:31|2.5494
07:27:32|2.5486
07:27:33|2.5486
07:27:34|2.5485
07:27:34|2.5487
07:27:35|2.5486
07:27:37|2.5486
07:27:38|2.5486
07:27:39|2.5486
07:27:40|2.5486
07:27:41|2.5486
07:27:42|2.5486
07:27:43|2.5486
07:27:44|2.5486
07:27:44|2.5486
07:27:45|2.5502
07:27:46|2.5516
07:27:48|2.5516
07:27:48|2.5516
07:27:50|2.5516
07:27:51|2.5516
07:27:51|2.5516
07:27:53|2.5519
07:27:53|2.5519
07:27:54|2.5516
07:27:56|2.5525
07:27:57|2.5527
07:27:57|2.5527
07:27:58|2.5517
07:27:59|2.5517
07:28:01|2.5513
07:28:02|2.5513
07:28:03|2.5508
07:28:04|2.5508
07:28:05|2.5508
07:28:06|2.5508
07:28:08|2.5506
07:28:09|2.55
07:28:09|2.5499
07:28:10|2.5499
07:28:12|2.5503
07:28:12|2.5503
07:28:13|2.5497
07:28:15|2.5497
07:28:17|2.5497
07:28:17|2.5497
07:28:18|2.5498
07:28:19|2.5486
07:28:20|2.5485
07:28:21|2.5485
07:28:23|2.5485
07:28:23|2.5485
07:28:25|2.5485
07:28:25|2.5492
07:28:26|2.5492
07:28:27|2.549
07:28:29|2.5493
07:28:29|2.5493
07:28:30|2.5493
07:28:32|2.5493
07:28:32|2.5493
07:28:33|2.5493
07:28:34|2.5493
07:28:36|2.5493
07:28:37|2.5493
07:28:37|2.5493
07:28:38|2.5508
07:28:39|2.5508
07:28:40|2.5508
07:28:41|2.5508
07:28:42|2.5508
07:28:44|2.5508
07:28:44|2.5504
07:28:45|2.5505
07:28:46|2.5525
07:28:47|2.5525
07:28:50|2.5525
07:28:50|2.5525
07:28:51|2.5525
07:28:52|2.5525
07:28:53|2.5525
07:28:54|2.5522
07:28:55|2.5523
07:28:56|2.5518
07:28:57|2.5518
07:28:58|2.5518
07:28:59|2.5518
07:29:00|2.5518
07:29:01|2.5518
07:29:02|2.5519
07:29:03|2.552
07:29:04|2.552
07:29:05|2.5525
07:29:06|2.5525
07:29:07|2.5529
07:29:08|2.5529
07:29:10|2.5555
07:29:11|2.5553
07:29:12|2.5554
07:29:13|2.5554
07:29:15|2.5554
07:29:16|2.5554
07:29:18|2.554
07:29:18|2.554
07:29:19|2.5534
07:29:20|2.5534
07:29:21|2.5534
07:29:22|2.5534
07:29:23|2.5534
07:29:24|2.5534
07:29:25|2.5534
07:29:26|2.5534
07:29:27|2.5534
07:29:28|2.5545
07:29:29|2.5559
07:29:30|2.5562
07:29:31|2.5562
07:29:32|2.5562
07:29:33|2.5562
07:29:34|2.5562
07:29:35|2.5562
07:29:36|2.5562
07:29:37|2.5562
07:29:38|2.5562
07:29:39|2.5552
07:29:40|2.5552
07:29:41|2.5552
07:29:43|2.5545
07:29:44|2.5545
07:29:45|2.5545
07:29:46|2.5534
07:29:47|2.5534
07:29:48|2.5534
07:29:49|2.5534
07:29:50|2.5534
07:29:51|2.5534
07:29:52|2.5534
07:29:53|2.556
07:29:54|2.556
07:29:55|2.556
07:29:56|2.5539
07:29:57|2.5539
07:29:58|2.5539
07:29:59|2.554
07:30:00|2.5554
07:30:01|2.5554
07:30:02|2.5554
07:30:03|2.5554
07:30:04|2.5554
07:30:05|2.5553
07:30:06|2.5553
07:30:07|2.5553
07:30:08|2.5553
07:30:09|2.5553
07:30:10|2.5553
07:30:12|2.5553
07:30:12|2.5553
07:30:15|2.556
07:30:15|2.556
07:30:17|2.556
07:30:18|2.5537
07:30:19|2.5537
07:30:19|2.5553
07:30:20|2.5553
07:30:21|2.5553
07:30:23|2.5558
07:30:23|2.5558
07:30:25|2.5558
07:30:26|2.5558
07:30:27|2.5558
07:30:28|2.5563
07:30:29|2.5561
07:30:30|2.5561
07:30:31|2.5561
07:30:32|2.5561
07:30:33|2.5561
07:30:34|2.5561
07:30:35|2.5561
07:30:36|2.5561
07:30:37|2.5561
07:30:38|2.5561
07:30:39|2.5534
07:30:40|2.5525
07:30:42|2.5525
07:30:42|2.5526
07:30:43|2.5526
07:30:44|2.5525
07:30:45|2.5506
07:30:46|2.5506
07:30:47|2.5506
07:30:48|2.5506
07:30:49|2.5506
07:30:50|2.5521
07:30:51|2.5505
07:30:52|2.5505
07:30:53|2.5505
07:30:54|2.5505
07:30:55|2.5505
07:30:56|2.5505
07:30:57|2.5505
07:30:58|2.5505
07:30:59|2.5507
07:31:00|2.5505
07:31:01|2.5505
07:31:02|2.55
07:31:04|2.55
07:31:05|2.55
07:31:06|2.5496
07:31:07|2.5485
07:31:08|2.5487
07:31:09|2.5487
07:31:10|2.5487
07:31:11|2.5487
07:31:12|2.5485
07:31:13|2.5485
07:31:14|2.5485
07:31:15|2.5485
07:31:16|2.5485
07:31:17|2.5485
07:31:18|2.5485
07:31:19|2.5485
07:31:20|2.5491
07:31:21|2.5485
07:31:22|2.5485
07:31:24|2.5487
07:31:25|2.5487
07:31:26|2.5496
07:31:27|2.5488
07:31:29|2.5488
07:31:29|2.5488
07:31:30|2.5488
07:31:32|2.549
07:31:33|2.549
07:31:34|2.549
07:31:35|2.549
07:31:36|2.549
07:31:37|2.549
07:31:38|2.549
07:31:39|2.549
07:31:40|2.5503
07:31:41|2.5503
07:31:42|2.5503
07:31:43|2.5503
07:31:44|2.5503
07:31:45|2.5503
07:31:46|2.5503
07:31:47|2.5486
07:31:48|2.5486
07:31:50|2.5486
07:31:50|2.5487
07:31:51|2.5487
07:31:52|2.5497
07:31:53|2.5497
07:31:54|2.5485
07:31:55|2.5485
07:31:56|2.5485
07:31:57|2.5485
07:31:58|2.5485
07:31:59|2.5485
07:32:00|2.5481
07:32:01|2.5483
07:32:02|2.5483
07:32:03|2.5483
07:32:04|2.5483
07:32:05|2.5455
07:32:06|2.5455
07:32:08|2.5455
07:32:09|2.5455
07:32:10|2.5455
07:32:11|2.5455
07:32:12|2.5455
07:32:13|2.5479
07:32:14|2.5479
07:32:15|2.5479
07:32:17|2.5467
07:32:18|2.5467
07:32:19|2.5466
07:32:20|2.5466
07:32:21|2.5467
07:32:22|2.5467
07:32:23|2.5466
07:32:24|2.5466
07:32:25|2.5471
07:32:26|2.5471
07:32:27|2.5471
07:32:28|2.5471
07:32:29|2.5471
07:32:30|2.5462
07:32:31|2.5456
07:32:32|2.5459
07:32:33|2.5459
07:32:34|2.5459
07:32:35|2.5459
07:32:36|2.5459
07:32:38|2.5466
07:32:38|2.5449
07:32:39|2.5449
07:32:40|2.5449
07:32:41|2.5471
07:32:42|2.5471
07:32:43|2.5478
07:32:45|2.5478
07:32:46|2.5478
07:32:47|2.5478
07:32:48|2.5474
07:32:49|2.5474
07:32:50|2.5474
07:32:51|2.5456
07:32:52|2.5456
07:32:53|2.5456
07:32:54|2.5456
07:32:55|2.5456
07:32:56|2.5472
07:32:57|2.5463
07:32:58|2.5463
07:32:59|2.5463
07:33:00|2.5463
07:33:01|2.5463
07:33:02|2.5473
07:33:03|2.5473
07:33:04|2.5474
07:33:05|2.5464
07:33:06|2.5465
07:33:07|2.5448
07:33:08|2.5421
07:33:09|2.5444
07:33:10|2.5444
07:33:11|2.5444
07:33:12|2.5444
07:33:13|2.5428
07:33:14|2.5445
07:33:15|2.5443
07:33:16|2.5443
07:33:17|2.5443
07:33:19|2.5443
07:33:19|2.5451
07:33:20|2.5451
07:33:22|2.5451
07:33:23|2.5451
07:33:24|2.5451
07:33:25|2.5451
07:33:26|2.5451
07:33:27|2.5451
07:33:28|2.5451
07:33:29|2.5451
07:33:30|2.5451
07:33:31|2.55
07:33:32|2.55
07:33:33|2.55
07:33:35|2.5518
07:33:35|2.5518
07:33:37|2.5533
07:33:39|2.5547
07:33:39|2.5553
07:33:40|2.5553
07:33:41|2.5553
07:33:42|2.5552
07:33:43|2.5546
07:33:45|2.5559
07:33:46|2.5559
07:33:47|2.5559
07:33:48|2.5546
07:33:49|2.5542
07:33:50|2.5536
07:33:51|2.5523
07:33:52|2.5523
07:33:53|2.5523
07:33:54|2.5523
07:33:55|2.5523
07:33:56|2.5541
07:33:57|2.5541
07:33:58|2.5541
07:33:59|2.5541
07:34:00|2.5541
07:34:01|2.5541
07:34:02|2.5541
07:34:03|2.5523
07:34:04|2.5523
07:34:05|2.5523
07:34:06|2.5523
07:34:07|2.5523
07:34:08|2.5523
07:34:09|2.5523
07:34:10|2.5528
07:34:11|2.5527
07:34:12|2.5527
07:34:13|2.5527
07:34:14|2.5527
07:34:15|2.551
07:34:16|2.551
07:34:17|2.551
07:34:19|2.551
07:34:20|2.5497
07:34:22|2.5497
07:34:23|2.5497
07:34:24|2.5497
07:34:25|2.5497
07:34:26|2.5497
07:34:26|2.5497
07:34:28|2.5497
07:34:30|2.5477
07:34:31|2.5477
07:34:32|2.5477
07:34:32|2.5481
07:34:33|2.5481
07:34:35|2.5481
07:34:35|2.5481
07:34:36|2.5481
07:34:37|2.5481
07:34:39|2.5481
07:34:40|2.5481
07:34:40|2.5481
07:34:41|2.5465
07:34:42|2.5465
07:34:44|2.5465
07:34:44|2.5457
07:34:45|2.5458
07:34:46|2.5458
07:34:49|2.5458
07:34:49|2.5458
07:34:50|2.5458
07:34:51|2.547
07:34:52|2.547
07:34:53|2.5477
07:34:55|2.5477
07:34:55|2.5479
07:34:56|2.5479
07:34:57|2.5479
07:34:58|2.5462
07:34:59|2.5455
07:35:00|2.5455
07:35:01|2.5456
07:35:02|2.5456
07:35:03|2.5452
07:35:04|2.5452
07:35:05|2.5452
07:35:06|2.5452
07:35:07|2.5448
07:35:08|2.5448
07:35:09|2.5448
07:35:10|2.5448
07:35:11|2.5448
07:35:12|2.5448
07:35:13|2.5451
07:35:15|2.5461
07:35:15|2.5462
07:35:16|2.5462
07:35:17|2.5445
07:35:18|2.5445
07:35:19|2.5445
07:35:21|2.544
07:35:22|2.5445
07:35:23|2.5445
07:35:24|2.5445
07:35:26|2.5442
07:35:27|2.5442
07:35:27|2.5442
07:35:28|2.5456
07:35:30|2.5456
07:35:30|2.5459
07:35:32|2.5482
07:35:33|2.5482
07:35:34|2.5482
07:35:35|2.5482
07:35:37|2.5482
07:35:37|2.5483
07:35:38|2.5483
07:35:39|2.5483
07:35:40|2.5483
07:35:41|2.5456
07:35:42|2.5456
07:35:43|2.5456
07:35:44|2.5456
07:35:45|2.5458
07:35:46|2.5458
07:35:47|2.5463
07:35:48|2.5463
07:35:49|2.5461
07:35:50|2.5454
07:35:52|2.5455
07:35:52|2.546
07:35:54|2.546
07:35:54|2.546
07:35:55|2.546
07:35:56|2.546
07:35:58|2.546
07:35:58|2.546
07:36:00|2.546
07:36:00|2.546
07:36:01|2.546
07:36:02|2.546
07:36:04|2.546
07:36:05|2.5469
07:36:07|2.5482
07:36:08|2.5482
07:36:09|2.5482
07:36:10|2.5495
07:36:11|2.5495
07:36:12|2.5495
07:36:13|2.5495
07:36:14|2.5495
07:36:16|2.5495
07:36:16|2.5495
07:36:18|2.5495
07:36:19|2.5495
07:36:20|2.5495
07:36:21|2.5495
07:36:23|2.553
07:36:24|2.553
07:36:24|2.5535
07:36:25|2.5536
07:36:27|2.5551
07:36:27|2.5552
07:36:28|2.5544
07:36:29|2.5534
07:36:30|2.5534
07:36:33|2.5534
07:36:33|2.5534
07:36:34|2.5534
07:36:35|2.5534
07:36:37|2.5531
07:36:39|2.5531
07:36:39|2.5531
07:36:40|2.5531
07:36:41|2.5531
07:36:43|2.5531
07:36:43|2.5582
07:36:44|2.5586
07:36:45|2.5586
07:36:46|2.5586
07:36:47|2.5579
07:36:48|2.5579
07:36:49|2.5579
07:36:50|2.5579
07:36:51|2.5579
07:36:52|2.559
07:36:54|2.5593
07:36:54|2.5593
07:36:55|2.5593
07:36:56|2.5593
07:36:57|2.5581
07:36:58|2.5581
07:36:59|2.5581
07:37:00|2.5581
07:37:01|2.5581
07:37:02|2.5581
07:37:03|2.5581
07:37:04|2.5581
07:37:05|2.5578
07:37:06|2.5569
07:37:07|2.5569
07:37:08|2.5576
07:37:10|2.5576
07:37:11|2.5576
07:37:12|2.5576
07:37:13|2.5584
07:37:14|2.5556
07:37:16|2.5541
07:37:17|2.5527
07:37:18|2.5527
07:37:19|2.5527
07:37:19|2.5527
07:37:21|2.554
07:37:21|2.554
07:37:22|2.554
07:37:24|2.554
07:37:24|2.554
07:37:26|2.5547
07:37:27|2.5547
07:37:28|2.5562
07:37:28|2.556
07:37:30|2.556
07:37:31|2.556
07:37:32|2.5565
07:37:33|2.5565
07:37:33|2.5565
07:37:35|2.557
07:37:36|2.5566
07:37:37|2.5524
07:37:37|2.5524
07:37:39|2.5516
07:37:39|2.5525
07:37:42|2.5525
07:37:42|2.5525
07:37:43|2.5525
07:37:44|2.5533
07:37:46|2.5533
07:37:47|2.5533
07:37:47|2.5533
07:37:49|2.5525
07:37:49|2.5525
07:37:51|2.5525
07:37:52|2.5525
07:37:52|2.5525
07:37:53|2.5525
07:37:54|2.5525
07:37:55|2.5525
07:37:56|2.5525
07:37:57|2.5525
07:37:59|2.5525
07:37:59|2.5525
07:38:00|2.5525
07:38:02|2.5525
07:38:03|2.5525
07:38:03|2.5525
07:38:05|2.5525
07:38:06|2.553
07:38:07|2.5528
07:38:08|2.5528
07:38:09|2.551
07:38:10|2.551
07:38:11|2.551
07:38:12|2.55
07:38:13|2.5495
07:38:15|2.5505
07:38:15|2.5505
07:38:17|2.5505
07:38:18|2.5505
07:38:18|2.5505
07:38:19|2.5505
07:38:20|2.5505
07:38:22|2.5491
07:38:22|2.5486
07:38:23|2.5486
07:38:25|2.5486
07:38:27|2.5483
07:38:27|2.5485
07:38:28|2.5486
07:38:29|2.5486
07:38:31|2.548
07:38:32|2.5492
07:38:33|2.5492
07:38:34|2.5474
07:38:35|2.5474
07:38:37|2.5474
07:38:38|2.547
07:38:39|2.5465
07:38:40|2.5465
07:38:41|2.5465
07:38:42|2.5465
07:38:42|2.5482
07:38:43|2.5482
07:38:44|2.5482
07:38:45|2.5466
07:38:46|2.5464
07:38:47|2.5464
07:38:49|2.5464
07:38:50|2.5464
07:38:51|2.5464
07:38:52|2.5463
07:38:53|2.5459
07:38:54|2.5452
07:38:55|2.5452
07:38:57|2.5452
07:38:57|2.5452
07:38:59|2.5468
07:38:59|2.5468
07:39:00|2.5468
07:39:01|2.5468
07:39:02|2.5468
07:39:03|2.5468
07:39:05|2.5478
07:39:05|2.5478
07:39:06|2.5478
07:39:07|2.5479
07:39:08|2.55
07:39:09|2.55
07:39:10|2.55
07:39:11|2.55
07:39:12|2.55
07:39:13|2.55
07:39:15|2.55
07:39:16|2.55
07:39:17|2.55
07:39:18|2.551
07:39:19|2.5513
07:39:20|2.5513
07:39:21|2.5513
07:39:23|2.5513
07:39:23|2.5513
07:39:24|2.5513
07:39:25|2.5513
07:39:26|2.5513
07:39:27|2.5513
07:39:28|2.5513
07:39:29|2.5513
07:39:30|2.5513
07:39:32|2.5513
07:39:32|2.5513
07:39:33|2.5513
07:39:34|2.5513
07:39:36|2.5514
07:39:37|2.551
07:39:38|2.551
07:39:40|2.551
07:39:41|2.551
07:39:42|2.5508
07:39:43|2.5508
07:39:44|2.5508
07:39:45|2.5508
07:39:47|2.5508
07:39:48|2.5508
07:39:49|2.5483
07:39:49|2.5483
07:39:50|2.5483
07:39:52|2.5466
07:39:52|2.5466
07:39:54|2.5466
07:39:55|2.5466
07:39:56|2.5466
07:39:57|2.5466
07:39:58|2.5483
07:39:59|2.547
07:40:00|2.547
07:40:01|2.547
07:40:02|2.5462
07:40:03|2.5445
07:40:05|2.5445
07:40:05|2.5465
07:40:07|2.5465
07:40:07|2.5465
07:40:08|2.5472
07:40:09|2.5472
07:40:10|2.5465
07:40:11|2.5465
07:40:13|2.5465
07:40:14|2.5465
07:40:15|2.5465
07:40:16|2.5469
07:40:17|2.5469
07:40:18|2.5469
07:40:19|2.5445
07:40:20|2.5434
07:40:21|2.5434
07:40:22|2.5434
07:40:23|2.5434
07:40:24|2.5434
07:40:26|2.5434
07:40:27|2.5433
07:40:28|2.5427
07:40:29|2.5426
07:40:30|2.5426
07:40:31|2.5424
07:40:32|2.5424
07:40:33|2.5424
07:40:34|2.5424
07:40:35|2.5424
07:40:36|2.5424
07:40:37|2.5424
07:40:38|2.5424
07:40:39|2.5424
07:40:40|2.5424
07:40:41|2.5426
07:40:42|2.5426
07:40:43|2.5429
07:40:44|2.5429
07:40:45|2.5429
07:40:46|2.543
07:40:48|2.543
07:40:48|2.5417
07:40:49|2.5417
07:40:50|2.5425
07:40:51|2.5425
07:40:52|2.5431
07:40:53|2.5429
07:40:54|2.5429
07:40:55|2.5429
07:40:56|2.5429
07:40:57|2.5429
07:40:58|2.5429
07:40:59|2.5429
07:41:00|2.5418
07:41:01|2.5418
07:41:02|2.5418
07:41:03|2.5418
07:41:04|2.5418
07:41:05|2.5422
07:41:06|2.5422
07:41:07|2.5422
07:41:08|2.5422
07:41:09|2.5422
07:41:10|2.5422
07:41:11|2.5422
07:41:12|2.5422
07:41:13|2.5422
07:41:14|2.544
07:41:16|2.5444
07:41:16|2.5424
07:41:17|2.5424
07:41:18|2.5424
07:41:19|2.5424
07:41:20|2.5424
07:41:21|2.5425
07:41:22|2.5425
07:41:23|2.5425
07:41:24|2.5425
07:41:25|2.5422
07:41:26|2.5422
07:41:27|2.5422
07:41:28|2.5418
07:41:29|2.5424
07:41:30|2.5424
07:41:32|2.5424
07:41:32|2.5425
07:41:34|2.543
07:41:34|2.5433
07:41:36|2.5417
07:41:37|2.5417
07:41:38|2.5428
07:41:39|2.5428
07:41:40|2.5428
07:41:42|2.5428
07:41:43|2.5428
07:41:44|2.5428
07:41:45|2.5432
07:41:46|2.5432
07:41:47|2.5433
07:41:48|2.5433
07:41:49|2.5433
07:41:50|2.5433
07:41:51|2.5433
07:41:53|2.5433
07:41:53|2.5433
07:41:54|2.5433
07:41:55|2.5433
07:41:56|2.5433
07:41:57|2.5426
07:41:58|2.5426
07:41:59|2.5426
07:42:00|2.5433
07:42:02|2.5433
07:42:03|2.5433
07:42:04|2.5433
07:42:05|2.5433
07:42:06|2.5433
07:42:07|2.5433
07:42:08|2.5433
07:42:09|2.5433
07:42:10|2.5421
07:42:11|2.5422
07:42:12|2.5422
07:42:13|2.5422
07:42:14|2.5414
07:42:15|2.5414
07:42:16|2.5414
07:42:17|2.5414
07:42:18|2.5406
07:42:19|2.5418
07:42:20|2.543
07:42:21|2.543
07:42:22|2.543
07:42:23|2.543
07:42:24|2.5434
07:42:25|2.5449
07:42:26|2.5449
07:42:28|2.5467
07:42:28|2.5475
07:42:29|2.5475
07:42:31|2.5475
07:42:31|2.5475
07:42:32|2.5475
07:42:34|2.5475
07:42:34|2.5475
07:42:35|2.5475
07:42:36|2.5475
07:42:37|2.5475
07:42:39|2.5475
07:42:40|2.5475
07:42:40|2.5475
07:42:41|2.5475
07:42:42|2.5475
07:42:44|2.5468
07:42:45|2.5469
07:42:46|2.5469
07:42:47|2.5469
07:42:48|2.5471
07:42:49|2.5476
07:42:50|2.5476
07:42:51|2.5476
07:42:52|2.5488
07:42:53|2.5488
07:42:54|2.5497
07:42:55|2.5497
07:42:56|2.5494
07:42:57|2.5494
07:42:58|2.55
07:42:59|2.5499
07:43:00|2.5499
07:43:00|2.5487
07:43:02|2.5464
07:43:03|2.5464
07:43:04|2.5464
07:43:05|2.5487
07:43:06|2.5487
07:43:07|2.5487
07:43:08|2.5486
07:43:09|2.5486
07:43:10|2.5486
07:43:11|2.5475
07:43:12|2.5475
07:43:13|2.5475
07:43:15|2.5475
07:43:15|2.546
07:43:18|2.546
07:43:18|2.5436
07:43:19|2.5436
07:43:20|2.5443
07:43:21|2.5443
07:43:22|2.5443
07:43:23|2.5443
07:43:24|2.5443
07:43:25|2.5466
07:43:26|2.5466
07:43:28|2.5466
07:43:29|2.5466
07:43:31|2.5466
07:43:33|2.5466
07:43:33|2.5466
07:43:34|2.5466
07:43:35|2.5463
07:43:36|2.546
07:43:37|2.546
07:43:38|2.546
07:43:39|2.546
07:43:41|2.546
07:43:41|2.546
07:43:42|2.5461
07:43:44|2.5461
07:43:45|2.5461
07:43:46|2.5461
07:43:46|2.5461
07:43:48|2.545
07:43:48|2.545
07:43:50|2.545
07:43:51|2.5461
07:43:52|2.5452
07:43:53|2.5456
07:43:54|2.5456
07:43:55|2.5456
07:43:56|2.5456
07:43:57|2.5456
07:43:58|2.5456
07:43:59|2.5456
07:44:00|2.5456
07:44:01|2.5456
07:44:02|2.5456
07:44:03|2.5456
07:44:04|2.5456
07:44:05|2.5456
07:44:06|2.5456
07:44:07|2.5461
07:44:08|2.5461
07:44:09|2.5461
07:44:10|2.5461
07:44:11|2.5461
07:44:12|2.5461
07:44:13|2.5461
07:44:15|2.5461
07:44:15|2.5461
07:44:17|2.5461
07:44:17|2.5461
07:44:19|2.547
07:44:20|2.547
07:44:20|2.547
07:44:21|2.547
07:44:24|2.5473
07:44:24|2.5478
07:44:25|2.5477
07:44:26|2.5477
07:44:27|2.5477
07:44:28|2.5477
07:44:30|2.5493
07:44:30|2.5493
07:44:32|2.5493
07:44:33|2.5493
07:44:34|2.5496
07:44:34|2.5496
07:44:36|2.5496
07:44:37|2.55
07:44:37|2.55
07:44:39|2.55
07:44:39|2.5521
07:44:41|2.5534
07:44:42|2.5552
07:44:43|2.5559
07:44:43|2.5578
07:44:45|2.5573
07:44:46|2.5586
07:44:47|2.5579
07:44:48|2.5579
07:44:49|2.5576
07:44:50|2.5583
07:44:51|2.5583
07:44:52|2.5593
07:44:53|2.5591
07:44:55|2.559
07:44:55|2.5584
07:44:56|2.5584
07:44:58|2.5584
07:44:58|2.5559
07:44:59|2.5559
07:45:01|2.5577
07:45:01|2.559
07:45:02|2.5604
07:45:04|2.5604
07:45:05|2.5604
07:45:06|2.5604
07:45:07|2.5596
07:45:08|2.5596
07:45:09|2.5596
07:45:10|2.5596
07:45:11|2.5596
07:45:12|2.5596
07:45:13|2.5594
07:45:14|2.5594
07:45:15|2.5594
07:45:16|2.5594
07:45:17|2.5594
07:45:18|2.5594
07:45:20|2.5594
07:45:21|2.561
07:45:22|2.561
07:45:22|2.561
07:45:23|2.5623
07:45:25|2.5624
07:45:27|2.5629
07:45:28|2.563
07:45:28|2.5614
07:45:30|2.5614
07:45:32|2.5614
07:45:32|2.5614
07:45:33|2.5624
07:45:34|2.5622
07:45:36|2.5622
07:45:37|2.5623
07:45:38|2.5622
07:45:38|2.5622
07:45:39|2.5622
07:45:40|2.5634
07:45:42|2.5634
07:45:42|2.5634
07:45:43|2.5634
07:45:44|2.5634
07:45:45|2.5619
07:45:46|2.5617
07:45:48|2.5617
07:45:49|2.5633
07:45:50|2.5606
07:45:52|2.5606
07:45:52|2.5606
07:45:54|2.5606
07:45:54|2.5606
07:45:55|2.5606
07:45:56|2.5606
07:45:57|2.562
07:45:59|2.562
07:45:59|2.562
07:46:00|2.5604
07:46:01|2.5604
07:46:02|2.5604
07:46:03|2.5604
07:46:04|2.5604
07:46:05|2.5604
07:46:07|2.5624
07:46:08|2.5624
07:46:09|2.5624
07:46:10|2.5639
07:46:11|2.5639
07:46:12|2.5616
07:46:13|2.5616
07:46:14|2.5616
07:46:15|2.5631
07:46:16|2.5631
07:46:17|2.5631
07:46:18|2.5631
07:46:19|2.5604
07:46:20|2.5604
07:46:21|2.5604
07:46:23|2.5604
07:46:23|2.5617
07:46:24|2.5603
07:46:25|2.5603
07:46:26|2.5603
07:46:27|2.5637
07:46:28|2.5637
07:46:29|2.5637
07:46:31|2.5629
07:46:32|2.5644
07:46:33|2.5644
07:46:35|2.5636
07:46:36|2.5627
07:46:37|2.5642
07:46:37|2.562
07:46:39|2.5616
07:46:41|2.5616
07:46:41|2.563
07:46:43|2.563
07:46:43|2.563
07:46:44|2.563
07:46:46|2.563
07:46:46|2.563
07:46:47|2.563
07:46:49|2.563
07:46:50|2.563
07:46:51|2.563
07:46:52|2.5649
07:46:53|2.5649
07:46:54|2.5649
07:46:56|2.5649
07:46:56|2.5649
07:46:58|2.5649
07:46:58|2.5649
07:46:59|2.5639
07:47:00|2.563
07:47:01|2.5613
07:47:02|2.5613
07:47:03|2.5613
07:47:04|2.5626
07:47:06|2.5641
07:47:07|2.5632
07:47:07|2.5632
07:47:08|2.5632
07:47:10|2.5632
07:47:10|2.5632
07:47:12|2.5629
07:47:12|2.5629
07:47:13|2.5629
07:47:15|2.5629
07:47:15|2.5629
07:47:16|2.5631
07:47:17|2.5631
07:47:18|2.5631
07:47:19|2.5631
07:47:20|2.5632
07:47:21|2.5632
07:47:23|2.5632
07:47:24|2.5632
07:47:25|2.5632
07:47:26|2.5632
07:47:28|2.5647
07:47:28|2.5647
07:47:29|2.5647
07:47:30|2.5647
07:47:31|2.5647
07:47:33|2.5659
07:47:34|2.5661
07:47:35|2.5667
07:47:37|2.5663
07:47:38|2.5663
07:47:38|2.5663
07:47:41|2.5663
07:47:42|2.5663
07:47:42|2.5663
07:47:43|2.5647
07:47:44|2.5647
07:47:46|2.5647
07:47:46|2.5667
07:47:48|2.5667
07:47:49|2.568
07:47:50|2.5705
07:47:51|2.5705
07:47:52|2.5705
07:47:53|2.5705
07:47:54|2.5705
07:47:55|2.5664
07:47:56|2.5664
07:47:57|2.5662
07:47:58|2.566
07:47:59|2.566
07:48:00|2.566
07:48:01|2.566
07:48:02|2.566
07:48:04|2.5671
07:48:04|2.5671
07:48:05|2.5671
07:48:06|2.5671
07:48:07|2.5686
07:48:08|2.5686
07:48:09|2.5686
07:48:10|2.5686
07:48:12|2.5686
07:48:13|2.5705
07:48:14|2.5705
07:48:15|2.5704
07:48:17|2.571
07:48:18|2.5692
07:48:19|2.5701
07:48:20|2.5701
07:48:21|2.5709
07:48:22|2.5718
07:48:22|2.5719
07:48:23|2.5727
07:48:25|2.5734
07:48:25|2.5727
07:48:27|2.5736
07:48:28|2.5736
07:48:28|2.5739
07:48:29|2.5739
07:48:32|2.5739
07:48:33|2.5739
07:48:34|2.5735
07:48:34|2.5735
07:48:37|2.5756
07:48:37|2.5754
07:48:39|2.574
07:48:40|2.5735
07:48:41|2.5735
07:48:42|2.5737
07:48:44|2.5737
07:48:45|2.5741
07:48:45|2.5741
07:48:46|2.5741
07:48:48|2.5756
07:48:49|2.5758
07:48:50|2.5758
07:48:51|2.5766
07:48:52|2.5773
07:48:53|2.5762
07:48:54|2.5762
07:48:55|2.5762
07:48:57|2.5775
07:48:57|2.5789
07:48:58|2.5797
07:48:59|2.5795
07:49:00|2.58
07:49:01|2.58
07:49:02|2.58
07:49:04|2.58
07:49:04|2.58
07:49:05|2.5806
07:49:06|2.5806
07:49:07|2.5813
07:49:09|2.5813
07:49:09|2.5813
07:49:11|2.5813
07:49:11|2.579
07:49:14|2.579
07:49:14|2.5821
07:49:15|2.5828
07:49:16|2.5824
07:49:17|2.5824
07:49:19|2.5839
07:49:20|2.5843
07:49:22|2.5844
07:49:23|2.5859
07:49:24|2.586
07:49:25|2.586
07:49:26|2.586
07:49:26|2.586
07:49:28|2.5859
07:49:29|2.5856
07:49:30|2.5856
07:49:30|2.5878
07:49:32|2.5871
07:49:32|2.5871
07:49:34|2.5869
07:49:35|2.5886
07:49:36|2.5894
07:49:37|2.5894
07:49:38|2.5894
07:49:39|2.5894
07:49:40|2.5885
07:49:41|2.5891
07:49:42|2.587
07:49:43|2.5873
07:49:44|2.5911
07:49:45|2.5909
07:49:46|2.5909
07:49:47|2.5912
07:49:48|2.5903
07:49:49|2.5903
07:49:51|2.5884
07:49:51|2.5884
07:49:53|2.5903
07:49:54|2.5903
07:49:56|2.5907
07:49:57|2.5903
07:49:58|2.5903
07:49:59|2.5903
07:50:00|2.5903
07:50:01|2.5908
07:50:02|2.5908
07:50:03|2.5908
07:50:04|2.5908
07:50:05|2.5912
07:50:07|2.5939
07:50:09|2.5958
07:50:10|2.5935
07:50:11|2.5957
07:50:12|2.5957
07:50:13|2.5964
07:50:14|2.5979
07:50:15|2.5979
07:50:16|2.598
07:50:17|2.6001
07:50:18|2.6016
07:50:19|2.6027
07:50:20|2.6058
07:50:21|2.6031
07:50:22|2.6058
07:50:23|2.6017
07:50:24|2.6022
07:50:25|2.6022
07:50:26|2.6022
07:50:27|2.6032
07:50:28|2.6021
07:50:29|2.6021
07:50:30|2.6001
07:50:31|2.6001
07:50:32|2.5974
07:50:33|2.5973
07:50:35|2.5973
07:50:35|2.596
07:50:36|2.5962
07:50:38|2.5962
07:50:38|2.5962
07:50:40|2.6
07:50:41|2.6
07:50:43|2.6
07:50:43|2.6016
07:50:44|2.6
07:50:45|2.6
07:50:46|2.5968
07:50:47|2.5948
07:50:48|2.5948
07:50:50|2.5948
07:50:51|2.5962
07:50:52|2.5982
07:50:52|2.5982
07:50:53|2.5982
07:50:54|2.5982
07:50:56|2.5982
07:50:57|2.5982
07:50:58|2.5979
07:50:59|2.5979
07:51:00|2.5979
07:51:01|2.596
07:51:02|2.596
07:51:03|2.5948
07:51:04|2.596
07:51:05|2.596
07:51:06|2.596
07:51:07|2.5942
07:51:08|2.5938
07:51:09|2.5941
07:51:10|2.5929
07:51:11|2.5929
07:51:12|2.5918
07:51:13|2.5923
07:51:14|2.5922
07:51:15|2.5921
07:51:16|2.5921
07:51:17|2.5921
07:51:18|2.5916
07:51:19|2.5901
07:51:21|2.5901
07:51:21|2.59
07:51:23|2.5894
07:51:24|2.589
07:51:24|2.5884
07:51:27|2.5877
07:51:27|2.5877
07:51:28|2.5877
07:51:29|2.5877
07:51:30|2.59
07:51:31|2.59
07:51:32|2.59
07:51:33|2.589
07:51:35|2.589
07:51:35|2.589
07:51:36|2.5912
07:51:37|2.5899
07:51:38|2.5877
07:51:40|2.5877
07:51:41|2.5867
07:51:41|2.5858
07:51:44|2.5858
07:51:44|2.5858
07:51:45|2.5858
07:51:46|2.5858
07:51:47|2.5903
07:51:48|2.5903
07:51:49|2.5897
07:51:50|2.5902
07:51:51|2.5902
07:51:52|2.5914
07:51:54|2.5914
07:51:55|2.5914
07:51:55|2.5914
07:51:57|2.5914
07:51:58|2.5923
07:51:59|2.5923
07:52:00|2.5928
07:52:01|2.5928
07:52:02|2.5938
07:52:03|2.5938
07:52:04|2.5945
07:52:05|2.5945
07:52:06|2.593
07:52:07|2.5914
07:52:08|2.5903
07:52:10|2.5903
07:52:10|2.5908
07:52:11|2.5903
07:52:13|2.5903
07:52:14|2.5903
07:52:15|2.5903
07:52:16|2.5903
07:52:17|2.587
07:52:18|2.5863
07:52:19|2.5863
07:52:20|2.5863
07:52:22|2.5893
07:52:23|2.589
07:52:23|2.589
07:52:24|2.589
07:52:25|2.589
07:52:26|2.589
07:52:29|2.589
07:52:29|2.589
07:52:30|2.589
07:52:31|2.589
07:52:32|2.5873
07:52:33|2.5873
07:52:34|2.5892
07:52:35|2.5892
07:52:37|2.5892
07:52:38|2.5892
07:52:39|2.5892
07:52:41|2.5892
07:52:41|2.5892
07:52:42|2.5892
07:52:43|2.5892
07:52:44|2.59
07:52:45|2.59
07:52:46|2.59
07:52:47|2.59
07:52:48|2.59
07:52:49|2.59
07:52:50|2.59
07:52:51|2.59
07:52:53|2.5902
07:52:54|2.5902
07:52:54|2.5902
07:52:55|2.5902
07:52:57|2.5902
07:52:58|2.5902
07:52:59|2.59
07:53:00|2.59
07:53:02|2.5901
07:53:02|2.5884
07:53:04|2.5884
07:53:04|2.5884
07:53:06|2.5884
07:53:06|2.5885
07:53:08|2.5885
07:53:08|2.5888
07:53:09|2.5888
07:53:10|2.5884
07:53:11|2.588
07:53:12|2.588
07:53:14|2.5877
07:53:16|2.5906
07:53:16|2.5906
07:53:17|2.5915
07:53:18|2.5888
07:53:19|2.5888
07:53:20|2.5888
07:53:21|2.5857
07:53:22|2.585
07:53:23|2.585
07:53:24|2.586
07:53:26|2.586
07:53:26|2.589
07:53:27|2.5894
07:53:28|2.5894
07:53:29|2.59
07:53:30|2.59
07:53:31|2.59
07:53:32|2.5909
07:53:33|2.59
07:53:34|2.59
07:53:35|2.591
07:53:36|2.5901
07:53:37|2.5902
07:53:38|2.5913
07:53:39|2.5913
07:53:42|2.5913
07:53:42|2.5913
07:53:43|2.5915
07:53:44|2.5915
07:53:45|2.5915
07:53:46|2.59
07:53:48|2.5888
07:53:48|2.5888
07:53:49|2.586
07:53:50|2.5878
07:53:51|2.5878
07:53:52|2.5878
07:53:53|2.5878
07:53:55|2.5878
07:53:56|2.5863
07:53:56|2.5863
07:53:57|2.5869
07:53:59|2.5869
07:54:00|2.5877
07:54:00|2.5878
07:54:01|2.5878
07:54:02|2.5878
07:54:03|2.5878
07:54:04|2.5878
07:54:05|2.5873
07:54:07|2.587
07:54:08|2.5866
07:54:09|2.5866
07:54:10|2.5866
07:54:10|2.5866
07:54:11|2.5854
07:54:13|2.5854
07:54:13|2.59
07:54:15|2.59
07:54:16|2.59
07:54:17|2.59
07:54:18|2.5888
07:54:19|2.5876
07:54:20|2.5876
07:54:21|2.5876
07:54:22|2.5874
07:54:23|2.5874
07:54:24|2.5874
07:54:25|2.5874
07:54:26|2.5874
07:54:27|2.5874
07:54:28|2.5869
07:54:29|2.5869
07:54:30|2.5874
07:54:31|2.5874
07:54:32|2.5874
07:54:33|2.585
07:54:35|2.5856
07:54:35|2.5859
07:54:36|2.5859
07:54:37|2.5859
07:54:39|2.5859
07:54:40|2.5845
07:54:40|2.5859
07:54:43|2.5859
07:54:43|2.5858
07:54:44|2.5837
07:54:45|2.5837
07:54:46|2.5837
07:54:47|2.585
07:54:48|2.5822
07:54:50|2.5808
07:54:51|2.5815
07:54:52|2.5815
07:54:53|2.5815
07:54:54|2.5815
07:54:55|2.5814
07:54:56|2.5816
07:54:57|2.5816
07:54:58|2.5831
07:54:59|2.5839
07:55:00|2.5839
07:55:01|2.5839
07:55:02|2.5845
07:55:04|2.5862
07:55:04|2.5862
07:55:05|2.5862
07:55:06|2.5862
07:55:08|2.5862
07:55:10|2.5862
07:55:11|2.5831
07:55:11|2.5831
07:55:13|2.5831
07:55:13|2.5831
07:55:15|2.5831
07:55:16|2.5831
07:55:16|2.5862
07:55:17|2.5862
07:55:18|2.5871
07:55:20|2.5875
07:55:21|2.5875
07:55:22|2.5875
07:55:23|2.5875
07:55:23|2.5875
07:55:25|2.5875
07:55:25|2.5875
07:55:27|2.59
07:55:28|2.5907
07:55:28|2.591
07:55:29|2.591
07:55:31|2.5907
07:55:31|2.5907
07:55:32|2.591
07:55:33|2.591
07:55:35|2.591
07:55:35|2.5912
07:55:37|2.5923
07:55:37|2.5925
07:55:39|2.5936
07:55:39|2.5936
07:55:41|2.5948
07:55:41|2.5961
07:55:43|2.5958
07:55:43|2.5953
07:55:45|2.5942
07:55:45|2.5948
07:55:47|2.5948
07:55:48|2.5948
07:55:49|2.5948
07:55:49|2.5955
07:55:50|2.5955
07:55:51|2.5955
07:55:53|2.5955
07:55:53|2.5955
07:55:55|2.5929
07:55:56|2.592
07:55:57|2.592
07:55:58|2.592
07:56:00|2.592
07:56:00|2.592
07:56:02|2.5919
07:56:02|2.591
07:56:03|2.591
07:56:04|2.591
07:56:05|2.5914
07:56:06|2.5914
07:56:08|2.5914
07:56:09|2.5914
07:56:09|2.5914
07:56:11|2.5911
07:56:11|2.59
07:56:12|2.5883
07:56:14|2.5894
07:56:15|2.5894
07:56:15|2.5884
07:56:17|2.5884
07:56:17|2.5886
07:56:20|2.5889
07:56:20|2.5889
07:56:21|2.5894
07:56:22|2.5894
07:56:23|2.5894
07:56:24|2.5913
07:56:25|2.5913
07:56:26|2.5913
07:56:27|2.5913
07:56:28|2.5913
07:56:29|2.5913
07:56:30|2.5913
07:56:31|2.59
07:56:33|2.59
07:56:34|2.5891
07:56:35|2.5876
07:56:36|2.5876
07:56:37|2.5877
07:56:38|2.5877
07:56:39|2.5869
07:56:40|2.5889
07:56:41|2.5889
07:56:42|2.5889
07:56:44|2.5868
07:56:44|2.5868
07:56:45|2.5883
07:56:46|2.5883
07:56:48|2.5883
07:56:49|2.5883
07:56:49|2.5889
07:56:50|2.5889
07:56:51|2.588
07:56:52|2.588
07:56:54|2.5906
07:56:54|2.5893
07:56:55|2.5893
07:56:57|2.5884
07:56:57|2.5884
07:56:59|2.5884
07:57:00|2.5884
07:57:01|2.5884
07:57:02|2.5884
07:57:03|2.5884
07:57:05|2.5884
07:57:06|2.5875
07:57:08|2.5883
07:57:09|2.5894
07:57:09|2.5895
07:57:11|2.5895
07:57:11|2.5895
07:57:13|2.5895
07:57:13|2.5895
07:57:14|2.59
07:57:16|2.59
07:57:16|2.591
07:57:18|2.591
07:57:19|2.591
07:57:21|2.591
07:57:21|2.589
07:57:22|2.589
07:57:23|2.5926
07:57:24|2.5926
07:57:25|2.5941
07:57:26|2.5941
07:57:27|2.5941
07:57:28|2.5941
07:57:29|2.5941
07:57:30|2.5941
07:57:31|2.5941
07:57:32|2.5959
07:57:33|2.5959
07:57:34|2.595
07:57:35|2.5962
07:57:36|2.5962
07:57:37|2.5962
07:57:38|2.5962
07:57:39|2.5953
07:57:41|2.5959
07:57:42|2.5954
07:57:43|2.5953
07:57:44|2.5953
07:57:45|2.5953
07:57:46|2.5953
07:57:47|2.5953
07:57:48|2.5954
07:57:49|2.5954
07:57:50|2.5954
07:57:51|2.5954
07:57:52|2.5954
07:57:53|2.5954
07:57:54|2.5954
07:57:55|2.5962
07:57:56|2.5948
07:57:57|2.5937
07:57:58|2.5937
07:58:00|2.5918
07:58:00|2.5913
07:58:01|2.5913
07:58:03|2.5917
07:58:03|2.5917
07:58:05|2.5916
07:58:06|2.5916
07:58:07|2.5923
07:58:08|2.5923
07:58:09|2.5923
07:58:10|2.5923
07:58:10|2.591
07:58:12|2.5923
07:58:13|2.5923
07:58:14|2.5923
07:58:15|2.5923
07:58:16|2.5923
07:58:17|2.5942
07:58:18|2.5952
07:58:20|2.5952
07:58:20|2.5946
07:58:22|2.5943
07:58:22|2.5961
07:58:23|2.597
07:58:24|2.597
07:58:26|2.5947
07:58:27|2.5944
07:58:28|2.595
07:58:29|2.5935
07:58:29|2.5935
07:58:31|2.5928
07:58:31|2.5927
07:58:33|2.5932
07:58:34|2.5936
07:58:36|2.5936
07:58:36|2.5938
07:58:37|2.5938
07:58:38|2.5938
07:58:39|2.5938
07:58:40|2.5938
07:58:41|2.5938
07:58:42|2.5938
07:58:44|2.5952
07:58:44|2.5952
07:58:46|2.5952
07:58:47|2.5938
07:58:48|2.5938
07:58:49|2.5938
07:58:50|2.5938
07:58:51|2.5936
07:58:52|2.593
07:58:53|2.593
07:58:54|2.5923
07:58:55|2.5923
07:58:56|2.5933
07:58:57|2.5933
07:58:58|2.5933
07:58:59|2.5933
07:59:01|2.5933
07:59:02|2.5933
07:59:02|2.5933
07:59:03|2.5933
07:59:04|2.5933
07:59:06|2.5933
07:59:06|2.5933
07:59:07|2.5933
07:59:08|2.5933
07:59:09|2.5959
07:59:10|2.5959
07:59:11|2.5959
07:59:13|2.5966
07:59:14|2.5965
07:59:15|2.5975
07:59:17|2.5982
07:59:17|2.5979
07:59:19|2.5979
07:59:20|2.5979
07:59:21|2.5979
07:59:22|2.5979
07:59:22|2.5979
07:59:25|2.5952
07:59:25|2.5952
07:59:27|2.5952
07:59:27|2.5949
07:59:28|2.5946
07:59:29|2.5957
07:59:30|2.5957
07:59:31|2.5952
07:59:32|2.5945
07:59:34|2.5933
07:59:34|2.5933
07:59:35|2.5933
07:59:36|2.5967
07:59:38|2.595
07:59:38|2.595
07:59:39|2.597
07:59:40|2.5984
07:59:42|2.5983
07:59:42|2.5983
07:59:43|2.5989
07:59:45|2.5999
07:59:45|2.5999
07:59:47|2.6003
07:59:48|2.6018
07:59:49|2.6033
07:59:50|2.6024
07:59:51|2.6024
07:59:52|2.6033
07:59:53|2.6033
07:59:53|2.6034
07:59:55|2.6042
07:59:55|2.604
07:59:57|2.6052
07:59:57|2.6052
07:59:58|2.6061
08:00:00|2.6041
08:00:00|2.6019
08:00:01|2.6033
08:00:02|2.6061
08:00:05|2.607
08:00:07|2.6067
08:00:07|2.607
08:00:08|2.607
08:00:09|2.607
08:00:10|2.607
08:00:12|2.607
08:00:12|2.605
08:00:13|2.605
08:00:14|2.605
08:00:16|2.6029
08:00:16|2.6034
08:00:17|2.6029
08:00:18|2.6031
08:00:19|2.605
08:00:22|2.6007
08:00:22|2.6016
08:00:23|2.6012
08:00:24|2.5976
08:00:25|2.5974
08:00:27|2.5974
08:00:28|2.5974
08:00:30|2.5978
08:00:31|2.5978
08:00:32|2.6012
08:00:33|2.6012
08:00:34|2.5966
08:00:35|2.5961
08:00:36|2.5958
08:00:37|2.5953
08:00:38|2.5953
08:00:39|2.5938
08:00:40|2.5954
08:00:41|2.593
08:00:43|2.5924
08:00:45|2.5903
08:00:45|2.5903
08:00:46|2.5903
08:00:47|2.5903
08:00:48|2.5913
08:00:50|2.5914
08:00:51|2.5909
08:00:53|2.5896
08:00:55|2.5894
08:00:55|2.5892
08:00:57|2.5894
08:00:58|2.5894
08:00:59|2.5896
08:01:00|2.5896
08:01:02|2.5891
08:01:03|2.5891
08:01:04|2.5891
08:01:06|2.5891
08:01:07|2.5894
08:01:07|2.5894
08:01:09|2.5897
08:01:11|2.589
08:01:11|2.5888
08:01:13|2.5888
08:01:14|2.5898
08:01:15|2.5903
08:01:17|2.5903
08:01:17|2.5903
08:01:18|2.5903
08:01:19|2.592
08:01:21|2.592
08:01:22|2.5899
08:01:22|2.5899
08:01:23|2.5899
08:01:25|2.5897
08:01:26|2.5898
08:01:26|2.5906
08:01:27|2.5906
08:01:29|2.5906
08:01:29|2.5906
08:01:31|2.5924
08:01:32|2.5924
08:01:32|2.5939
08:01:33|2.5957
08:01:35|2.5944
08:01:35|2.5941
08:01:38|2.5941
08:01:38|2.5941
08:01:40|2.5941
08:01:41|2.5941
08:01:42|2.5941
08:01:43|2.5941
08:01:44|2.5941
08:01:46|2.5968
08:01:47|2.5982
08:01:49|2.5998
08:01:50|2.6
08:01:51|2.6
08:01:51|2.6
08:01:53|2.6
08:01:54|2.6
08:01:55|2.6
08:01:56|2.6
08:01:57|2.5998
08:01:58|2.5982
08:01:59|2.5995
08:02:00|2.595
08:02:02|2.595
08:02:02|2.595
08:02:03|2.595
08:02:04|2.595
08:02:07|2.6
08:02:08|2.5936
08:02:09|2.5933
08:02:10|2.591
08:02:11|2.591
08:02:13|2.5905
08:02:14|2.59
08:02:16|2.591
08:02:16|2.5923
08:02:18|2.5886
08:02:19|2.5884
08:02:19|2.59
08:02:22|2.5865
08:02:22|2.5886
08:02:23|2.5886
08:02:25|2.5886
08:02:26|2.5859
08:02:27|2.5859
08:02:28|2.5859
08:02:30|2.5893
08:02:31|2.5902
08:02:32|2.5893
08:02:33|2.5893
08:02:34|2.5893
08:02:34|2.5893
08:02:36|2.5893
08:02:37|2.5893
08:02:39|2.5902
08:02:39|2.5902
08:02:41|2.5889
08:02:42|2.5889
08:02:43|2.5889
08:02:44|2.5928
08:02:45|2.5928
08:02:46|2.5953
08:02:47|2.5964
08:02:48|2.5964
08:02:49|2.5964
08:02:50|2.5964
08:02:51|2.5964
08:02:52|2.5964
08:02:53|2.5964
08:02:54|2.5964
08:02:55|2.5964
08:02:57|2.5964
08:02:57|2.5936
08:02:58|2.5936
08:02:59|2.5936
08:03:00|2.5936
08:03:01|2.5941
08:03:03|2.592
08:03:04|2.592
08:03:05|2.5956
08:03:07|2.5982
08:03:08|2.599
08:03:09|2.5989
08:03:10|2.5989
08:03:11|2.597
08:03:12|2.597
08:03:13|2.597
08:03:14|2.5954
08:03:16|2.5938
08:03:17|2.5951
08:03:18|2.5968
08:03:19|2.5968
08:03:19|2.5968
08:03:22|2.5974
08:03:22|2.5974
08:03:24|2.5974
08:03:24|2.5974
08:03:26|2.5974
08:03:26|2.5974
08:03:27|2.5974
08:03:29|2.598
08:03:29|2.5995
08:03:31|2.5995
08:03:32|2.6001
08:03:33|2.6001
08:03:33|2.6001
08:03:35|2.6001
08:03:35|2.6001
08:03:36|2.6002
08:03:37|2.6015
08:03:39|2.6015
08:03:40|2.5999
08:03:41|2.6009
08:03:42|2.6009
08:03:43|2.6006
08:03:44|2.6006
08:03:45|2.6006
08:03:46|2.5987
08:03:47|2.5985
08:03:48|2.5985
08:03:49|2.5985
08:03:51|2.5991
08:03:52|2.5993
08:03:53|2.5993
08:03:53|2.5993
08:03:54|2.5993
08:03:55|2.5993
08:03:57|2.6006
08:03:58|2.5995
08:03:58|2.5995
08:04:00|2.5995
08:04:01|2.6006
08:04:02|2.6006
08:04:03|2.6006
08:04:05|2.6016
08:04:06|2.6004
08:04:07|2.6034
08:04:08|2.6034
08:04:09|2.6006
08:04:10|2.6006
08:04:12|2.6
08:04:12|2.6
08:04:15|2.6
08:04:16|2.6
08:04:17|2.6
08:04:18|2.5977
08:04:19|2.5977
08:04:20|2.5977
08:04:21|2.5989
08:04:22|2.5989
08:04:24|2.5995
08:04:24|2.5995
08:04:25|2.597
08:04:26|2.5977
08:04:27|2.5955
08:04:28|2.5955
08:04:30|2.5955
08:04:30|2.597
08:04:31|2.5965
08:04:32|2.5948
08:04:33|2.5973
08:04:34|2.5973
08:04:36|2.5973
08:04:36|2.5981
08:04:38|2.5981
08:04:38|2.6
08:04:39|2.6
08:04:40|2.6016
08:04:41|2.6016
08:04:42|2.6016
08:04:43|2.6016
08:04:45|2.6016
08:04:45|2.6016
08:04:46|2.6014
08:04:47|2.6014
08:04:49|2.6014
08:04:50|2.6014
08:04:51|2.6014
08:04:53|2.6014
08:04:54|2.6014
08:04:54|2.6014
08:04:56|2.6014
08:04:57|2.6014
08:04:58|2.6014
08:04:59|2.6
08:05:00|2.6
08:05:00|2.6
08:05:02|2.6
08:05:02|2.6
08:05:03|2.6006
08:05:04|2.6006
08:05:05|2.6006
08:05:07|2.6002
08:05:08|2.6002
08:05:09|2.6002
08:05:11|2.5977
08:05:11|2.5977
08:05:12|2.597
08:05:13|2.597
08:05:15|2.596
08:05:17|2.5927
08:05:17|2.5928
08:05:19|2.5928
08:05:19|2.5928
08:05:21|2.5963
08:05:22|2.5978
08:05:23|2.598
08:05:24|2.592
08:05:25|2.595
08:05:26|2.595
08:05:27|2.595
08:05:28|2.595
08:05:30|2.595
08:05:31|2.595
08:05:31|2.595
08:05:33|2.5957
08:05:33|2.5957
08:05:34|2.5957
08:05:35|2.599
08:05:37|2.599
08:05:37|2.599
08:05:38|2.6015
08:05:39|2.6015
08:05:40|2.602
08:05:41|2.6039
08:05:42|2.604
08:05:44|2.604
08:05:45|2.604
08:05:45|2.604
08:05:47|2.604
08:05:47|2.604
08:05:49|2.6026
08:05:49|2.6026
08:05:50|2.6048
08:05:53|2.6061
08:05:53|2.6064
08:05:54|2.6056
08:05:56|2.6057
08:05:56|2.6057
08:05:57|2.6064
08:05:59|2.6066
08:06:00|2.608
08:06:01|2.6083
08:06:02|2.6094
08:06:04|2.6102
08:06:04|2.6118
08:06:06|2.6086
08:06:06|2.6045
08:06:07|2.606
08:06:10|2.6069
08:06:10|2.6069
08:06:12|2.6069
08:06:12|2.6067
08:06:14|2.6067
08:06:14|2.607
08:06:17|2.607
08:06:17|2.6085
08:06:18|2.6085
08:06:19|2.6085
08:06:21|2.6113
08:06:22|2.61
08:06:23|2.61
08:06:24|2.61
08:06:25|2.61
08:06:26|2.61
08:06:27|2.6122
08:06:28|2.6105
08:06:29|2.6124
08:06:30|2.6124
08:06:31|2.6124
08:06:32|2.6115
08:06:33|2.61
08:06:34|2.6101
08:06:35|2.6101
08:06:36|2.6124
08:06:37|2.6126
08:06:38|2.6126
08:06:39|2.6138
08:06:40|2.6138
08:06:41|2.6146
08:06:42|2.6152
08:06:43|2.6156
08:06:44|2.6156
08:06:45|2.6166
08:06:46|2.6165
08:06:47|2.6173
08:06:48|2.6158
08:06:49|2.6158
08:06:50|2.6157
08:06:51|2.6157
08:06:53|2.616
08:06:54|2.6157
08:06:55|2.6168
08:06:56|2.6191
08:06:57|2.6195
08:06:59|2.6195
08:06:59|2.6195
08:07:00|2.6155
08:07:02|2.6165
08:07:02|2.6161
08:07:04|2.6161
08:07:04|2.6161
08:07:05|2.6161
08:07:08|2.6177
08:07:09|2.6166
08:07:10|2.6166
08:07:10|2.6166
08:07:13|2.6188
08:07:14|2.6188
08:07:14|2.6188
08:07:15|2.6199
08:07:16|2.6199
08:07:18|2.62
08:07:19|2.6202
08:07:19|2.6212
08:07:21|2.6216
08:07:22|2.6205
08:07:22|2.6205
08:07:24|2.6222
08:07:25|2.6222
08:07:26|2.6201
08:07:27|2.6201
08:07:28|2.6209
08:07:29|2.6197
08:07:30|2.6216
08:07:31|2.6217
08:07:32|2.6185
08:07:33|2.6187
08:07:34|2.6176
08:07:35|2.6158
08:07:36|2.615
08:07:37|2.615
08:07:38|2.6158
08:07:39|2.6141
08:07:40|2.6124
08:07:41|2.6112
08:07:42|2.6113
08:07:43|2.6146
08:07:44|2.6146
08:07:45|2.6132
08:07:46|2.6132
08:07:47|2.6138
08:07:48|2.6158
08:07:49|2.6158
08:07:50|2.6158
08:07:51|2.6139
08:07:52|2.6163
08:07:53|2.6156
08:07:54|2.6147
08:07:56|2.6147
08:07:57|2.6147
08:07:59|2.6175
08:08:00|2.6175
08:08:00|2.6175
08:08:02|2.6184
08:08:02|2.6184
08:08:03|2.6179
08:08:05|2.619
08:08:07|2.619
08:08:08|2.617
08:08:09|2.617
08:08:10|2.617
08:08:11|2.617
08:08:12|2.617
08:08:13|2.617
08:08:14|2.6159
08:08:15|2.6167
08:08:16|2.6179
08:08:17|2.6179
08:08:18|2.6179
08:08:19|2.6177
08:08:20|2.6186
08:08:21|2.6196
08:08:22|2.6196
08:08:23|2.6188
08:08:24|2.6173
08:08:25|2.6181
08:08:26|2.6179
08:08:27|2.6179
08:08:28|2.6183
08:08:29|2.6197
08:08:30|2.6197
08:08:32|2.6197
08:08:34|2.6197
08:08:35|2.6179
08:08:36|2.6183
08:08:37|2.6183
08:08:38|2.6183
08:08:39|2.6183
08:08:41|2.6183
08:08:41|2.6183
08:08:42|2.6206
08:08:43|2.622
08:08:45|2.622
08:08:46|2.622
08:08:46|2.622
08:08:47|2.622
08:08:49|2.622
08:08:50|2.622
08:08:51|2.622
08:08:52|2.622
08:08:53|2.6222
08:08:53|2.6222
08:08:55|2.6222
08:08:56|2.6222
08:08:57|2.6223
08:08:59|2.6212
08:08:59|2.6212
08:09:00|2.6219
08:09:02|2.6219
08:09:02|2.6219
08:09:03|2.6211
08:09:05|2.6211
08:09:07|2.6206
08:09:07|2.6206
08:09:09|2.6206
08:09:10|2.622
08:09:11|2.6218
08:09:12|2.6206
08:09:13|2.6206
08:09:15|2.6206
08:09:15|2.6206
08:09:16|2.6206
08:09:19|2.622
08:09:19|2.6207
08:09:21|2.6206
08:09:22|2.6203
08:09:23|2.62
08:09:24|2.6206
08:09:25|2.6206
08:09:26|2.6206
08:09:27|2.6206
08:09:28|2.6201
08:09:29|2.6201
08:09:30|2.6207
08:09:31|2.6205
08:09:32|2.6203
08:09:33|2.6217
08:09:34|2.6217
08:09:35|2.6217
08:09:36|2.6217
08:09:37|2.6217
08:09:38|2.6217
08:09:39|2.6217
08:09:41|2.6222
08:09:41|2.6214
08:09:42|2.6193
08:09:43|2.6193
08:09:44|2.6193
08:09:45|2.6193
08:09:46|2.6193
08:09:47|2.6203
08:09:48|2.62
08:09:49|2.62
08:09:50|2.62
08:09:52|2.6218
08:09:52|2.622
08:09:54|2.622
08:09:55|2.622
08:09:57|2.6216
08:09:58|2.6205
08:09:58|2.6201
08:09:59|2.6213
08:10:00|2.6213
08:10:01|2.6213
08:10:03|2.619
08:10:05|2.6196
08:10:05|2.6196
08:10:06|2.6196
08:10:07|2.6203
08:10:09|2.6205
08:10:09|2.6205
08:10:11|2.62
08:10:11|2.62
08:10:12|2.6189
08:10:14|2.6185
08:10:14|2.6185
08:10:15|2.6193
08:10:17|2.6193
08:10:18|2.6193
08:10:18|2.6193
08:10:20|2.6221
08:10:21|2.6219
08:10:22|2.6233
08:10:23|2.6233
08:10:24|2.624
08:10:25|2.623
08:10:26|2.623
08:10:27|2.623
08:10:29|2.623
08:10:30|2.623
08:10:31|2.623
08:10:31|2.623
08:10:33|2.623
08:10:34|2.6231
08:10:35|2.6231
08:10:36|2.6231
08:10:37|2.6231
08:10:38|2.627
08:10:39|2.6235
08:10:40|2.621
08:10:41|2.621
08:10:42|2.6266
08:10:43|2.6266
08:10:44|2.6233
08:10:45|2.6233
08:10:46|2.6233
08:10:47|2.6249
08:10:49|2.6249
08:10:50|2.6247
08:10:50|2.6244
08:10:51|2.6244
08:10:52|2.6244
08:10:55|2.6244
08:10:55|2.6244
08:10:57|2.6244
08:10:59|2.6244
08:10:59|2.6234
08:11:01|2.6234
08:11:02|2.6234
08:11:03|2.6234
08:11:04|2.6234
08:11:05|2.6252
08:11:05|2.6252
08:11:06|2.6252
08:11:08|2.6252
08:11:08|2.6266
08:11:09|2.6266
08:11:11|2.6266
08:11:12|2.6266
08:11:13|2.6266
08:11:15|2.6274
08:11:16|2.6274
08:11:16|2.6274
08:11:18|2.628
08:11:18|2.6282
08:11:20|2.6284
08:11:20|2.6284
08:11:21|2.6273
08:11:23|2.6228
08:11:24|2.6229
08:11:24|2.6229
08:11:26|2.6241
08:11:27|2.6243
08:11:28|2.6249
08:11:28|2.6265
08:11:30|2.6265
08:11:31|2.6245
08:11:32|2.6245
08:11:33|2.6245
08:11:34|2.6245
08:11:35|2.6245
08:11:36|2.6268
08:11:37|2.6268
08:11:38|2.6275
08:11:39|2.6273
08:11:40|2.6273
08:11:41|2.6265
08:11:42|2.6256
08:11:43|2.6256
08:11:44|2.6256
08:11:45|2.6262
08:11:46|2.6262
08:11:47|2.6246
08:11:48|2.6263
08:11:49|2.6263
08:11:50|2.6263
08:11:51|2.6263
08:11:52|2.6263
08:11:53|2.6263
08:11:54|2.6263
08:11:55|2.6245
08:11:56|2.625
08:11:58|2.625
08:11:59|2.6256
08:12:00|2.6256
08:12:01|2.6256
08:12:02|2.6247
08:12:03|2.6259
08:12:04|2.625
08:12:05|2.6229
08:12:06|2.6229
08:12:07|2.6213
08:12:08|2.6213
08:12:09|2.6243
08:12:10|2.6207
08:12:11|2.6207
08:12:13|2.6206
08:12:13|2.6202
08:12:14|2.62
08:12:15|2.6213
08:12:16|2.6213
08:12:17|2.6238
08:12:19|2.6238
08:12:20|2.6238
08:12:21|2.6238
08:12:23|2.6238
08:12:23|2.6238
08:12:25|2.6225
08:12:25|2.6225
08:12:26|2.6225
08:12:28|2.6225
08:12:28|2.6225
08:12:29|2.6225
08:12:30|2.6225
08:12:31|2.6225
08:12:33|2.6225
08:12:34|2.6205
08:12:34|2.62
08:12:36|2.62
08:12:37|2.6201
08:12:37|2.6208
08:12:38|2.6208
08:12:40|2.6208
08:12:42|2.621
08:12:42|2.6206
08:12:43|2.6205
08:12:44|2.6225
08:12:45|2.6225
08:12:46|2.6225
08:12:47|2.6225
08:12:49|2.6225
08:12:50|2.6214
08:12:51|2.6214
08:12:52|2.6216
08:12:53|2.6238
08:12:55|2.6238
08:12:55|2.6238
08:12:56|2.6238
08:12:57|2.623
08:12:59|2.6208
08:12:59|2.6208
08:13:00|2.6217
08:13:02|2.6205
08:13:02|2.6205
08:13:03|2.6201
08:13:04|2.6201
08:13:06|2.6201
08:13:06|2.62
08:13:07|2.6206
08:13:09|2.6206
08:13:09|2.6224
08:13:11|2.6211
08:13:12|2.6204
08:13:12|2.6204
08:13:14|2.6207
08:13:15|2.6207
08:13:16|2.622
08:13:16|2.6209
08:13:18|2.6209
08:13:18|2.6207
08:13:20|2.6207
08:13:20|2.6207
08:13:22|2.6207
08:13:22|2.6207
08:13:24|2.6207
08:13:25|2.6207
08:13:26|2.6207
08:13:26|2.62
08:13:27|2.6208
08:13:28|2.6208
08:13:30|2.6208
08:13:31|2.62
08:13:31|2.62
08:13:32|2.62
08:13:33|2.62
08:13:35|2.6189
08:13:36|2.6208
08:13:36|2.6204
08:13:39|2.6221
08:13:39|2.6221
08:13:40|2.6221
08:13:41|2.6221
08:13:42|2.6222
08:13:43|2.6229
08:13:44|2.6229
08:13:45|2.6229
08:13:46|2.6229
08:13:47|2.6229
08:13:48|2.6229
08:13:49|2.6229
08:13:51|2.6229
08:13:51|2.6242
08:13:52|2.6244
08:13:53|2.6261
08:13:54|2.6261
08:13:55|2.6261
08:13:56|2.6237
08:13:58|2.6236
08:13:58|2.622
08:13:59|2.622
08:14:01|2.621
08:14:02|2.621
08:14:03|2.6217
08:14:04|2.621
08:14:05|2.621
08:14:06|2.621
08:14:07|2.6209
08:14:08|2.6201
08:14:09|2.6207
08:14:10|2.6207
08:14:11|2.6207
08:14:12|2.6207
08:14:14|2.6207
08:14:14|2.6207
08:14:16|2.6185
08:14:17|2.62
08:14:19|2.618
08:14:20|2.6182
08:14:21|2.6182
08:14:21|2.617
08:14:22|2.6198
08:14:23|2.6198
08:14:24|2.6198
08:14:25|2.6195
08:14:26|2.6177
08:14:28|2.6163
08:14:30|2.6163
08:14:30|2.6163
08:14:31|2.6163
08:14:32|2.616
08:14:33|2.6156
08:14:35|2.6153
08:14:36|2.6153
08:14:36|2.6153
08:14:37|2.6153
08:14:38|2.6175
08:14:40|2.6175
08:14:40|2.6175
08:14:41|2.6175
08:14:42|2.6187
08:14:43|2.6187
08:14:44|2.6182
08:14:45|2.6186
08:14:46|2.6186
08:14:47|2.6186
08:14:48|2.6187
08:14:49|2.6185
08:14:50|2.6185
08:14:51|2.6171
08:14:52|2.6166
08:14:53|2.6166
08:14:54|2.6166
08:14:56|2.6183
08:14:56|2.6183
08:14:57|2.6183
08:14:58|2.6183
08:14:59|2.6184
08:15:02|2.6184
08:15:02|2.6184
08:15:03|2.6184
08:15:04|2.6184
08:15:05|2.6184
08:15:06|2.6146
08:15:07|2.6146
08:15:08|2.6148
08:15:09|2.6175
08:15:10|2.6175
08:15:11|2.6175
08:15:13|2.6186
08:15:13|2.6186
08:15:14|2.6186
08:15:15|2.6181
08:15:16|2.6181
08:15:17|2.6157
08:15:18|2.6175
08:15:19|2.6175
08:15:21|2.6145
08:15:22|2.6145
08:15:22|2.6135
08:15:23|2.6128
08:15:25|2.6134
08:15:25|2.6159
08:15:28|2.6164
08:15:28|2.6164
08:15:29|2.6164
08:15:30|2.6164
08:15:31|2.6164
08:15:33|2.6164
08:15:34|2.6164
08:15:35|2.6164
08:15:36|2.6164
08:15:37|2.6126
08:15:39|2.6138
08:15:40|2.6138
08:15:41|2.6138
08:15:41|2.6138
08:15:42|2.6129
08:15:43|2.6129
08:15:45|2.6129
08:15:45|2.6123
08:15:47|2.6123
08:15:48|2.6123
08:15:48|2.6132
08:15:49|2.6132
08:15:51|2.6132
08:15:51|2.6117
08:15:52|2.6117
08:15:53|2.612
08:15:55|2.612
08:15:55|2.6121
08:15:56|2.6121
08:15:57|2.6133
08:15:58|2.6133
08:16:00|2.6133
08:16:01|2.6118
08:16:03|2.6138
08:16:03|2.6138
08:16:05|2.6141
08:16:06|2.6108
08:16:06|2.6101
08:16:08|2.61
08:16:08|2.6092
08:16:10|2.6092
08:16:10|2.6092
08:16:11|2.6092
08:16:12|2.6115
08:16:15|2.6095
08:16:15|2.6095
08:16:17|2.6108
08:16:19|2.6131
08:16:20|2.6131
08:16:22|2.614
08:16:23|2.6131
08:16:23|2.6131
08:16:24|2.6131
08:16:26|2.6125
08:16:26|2.6125
08:16:28|2.6125
08:16:29|2.6125
08:16:30|2.6116
08:16:31|2.6116
08:16:32|2.6116
08:16:32|2.6116
08:16:35|2.6116
08:16:35|2.61
08:16:36|2.6093
08:16:37|2.6093
08:16:38|2.6093
08:16:39|2.6106
08:16:40|2.6106
08:16:41|2.6106
08:16:42|2.6091
08:16:43|2.6091
08:16:44|2.6091
08:16:45|2.6091
08:16:46|2.61
08:16:47|2.61
08:16:48|2.61
08:16:49|2.61
08:16:50|2.6119
08:16:51|2.6119
08:16:52|2.6135
08:16:53|2.6135
08:16:54|2.6135
08:16:55|2.6135
08:16:56|2.6135
08:16:57|2.6135
08:16:58|2.6135
08:17:00|2.6135
08:17:00|2.6135
08:17:01|2.6135
08:17:02|2.6135
08:17:03|2.6135
08:17:05|2.61
08:17:05|2.61
08:17:06|2.61
08:17:07|2.61
08:17:08|2.61
08:17:09|2.61
08:17:10|2.6132
08:17:11|2.6121
08:17:12|2.6121
08:17:13|2.6098
08:17:14|2.6098
08:17:15|2.6106
08:17:16|2.6106
08:17:18|2.6105
08:17:19|2.6083
08:17:21|2.6077
08:17:22|2.6075
08:17:23|2.6075
08:17:24|2.6066
08:17:25|2.6066
08:17:26|2.6066
08:17:27|2.6088
08:17:28|2.6088
08:17:29|2.6088
08:17:30|2.6088
08:17:32|2.6088
08:17:32|2.6071
08:17:33|2.6071
08:17:34|2.6071
08:17:36|2.6071
08:17:36|2.606
08:17:38|2.6078
08:17:39|2.6078
08:17:39|2.6078
08:17:41|2.6078
08:17:42|2.606
08:17:43|2.6053
08:17:44|2.6051
08:17:45|2.6051
08:17:46|2.6051
08:17:47|2.605
08:17:48|2.606
08:17:49|2.6061
08:17:50|2.6061
08:17:51|2.6061
08:17:52|2.6058
08:17:53|2.6058
08:17:54|2.6058
08:17:55|2.6058
08:17:56|2.6052
08:17:57|2.6052
08:17:58|2.6052
08:17:59|2.605
08:18:00|2.605
08:18:01|2.6045
08:18:03|2.6045
08:18:03|2.6042
08:18:04|2.6024
08:18:05|2.6022
08:18:06|2.6015
08:18:07|2.6006
08:18:08|2.6006
08:18:09|2.602
08:18:10|2.602
08:18:11|2.6017
08:18:13|2.6017
08:18:14|2.6017
08:18:16|2.6017
08:18:16|2.6017
08:18:18|2.6011
08:18:19|2.6015
08:18:20|2.6015
08:18:22|2.6033
08:18:22|2.6045
08:18:24|2.6045
08:18:25|2.6041
08:18:25|2.6015
08:18:26|2.6041
08:18:27|2.6049
08:18:30|2.6032
08:18:30|2.602
08:18:32|2.6021
08:18:32|2.6021
08:18:34|2.6021
08:18:34|2.6021
08:18:35|2.6021
08:18:37|2.6021
08:18:37|2.6014
08:18:38|2.6014
08:18:40|2.6019
08:18:40|2.6019
08:18:42|2.6032
08:18:42|2.6032
08:18:44|2.6032
08:18:45|2.6032
08:18:46|2.6032
08:18:47|2.6032
08:18:48|2.6021
08:18:49|2.6021
08:18:50|2.6018
08:18:51|2.6018
08:18:52|2.6018
08:18:53|2.6018
08:18:54|2.6018
08:18:55|2.6018
08:18:56|2.6021
08:18:57|2.6015
08:18:58|2.6015
08:18:59|2.6018
08:19:00|2.6029
08:19:01|2.603
08:19:03|2.6
08:19:03|2.6
08:19:05|2.6018
08:19:06|2.6021
08:19:07|2.6021
08:19:08|2.6021
08:19:09|2.604
08:19:10|2.604
08:19:11|2.604
08:19:12|2.6038
08:19:13|2.604
08:19:14|2.604
08:19:15|2.604
08:19:17|2.604
08:19:18|2.604
08:19:19|2.604
08:19:20|2.6034
08:19:21|2.6034
08:19:22|2.6034
08:19:23|2.6034
08:19:25|2.6034
08:19:26|2.6035
08:19:27|2.6035
08:19:28|2.604
08:19:29|2.6043
08:19:30|2.605
08:19:30|2.605
08:19:32|2.605
08:19:33|2.605
08:19:34|2.605
08:19:35|2.605
08:19:36|2.605
08:19:37|2.605
08:19:38|2.6072
08:19:39|2.6085
08:19:40|2.6075
08:19:41|2.6075
08:19:42|2.6055
08:19:43|2.604
08:19:44|2.604
08:19:46|2.604
08:19:46|2.6038
08:19:47|2.6027
08:19:49|2.6021
08:19:49|2.6021
08:19:51|2.6021
08:19:51|2.6021
08:19:52|2.6021
08:19:53|2.6021
08:19:54|2.6021
08:19:56|2.6021
08:19:57|2.6021
08:19:58|2.6021
08:19:59|2.6021
08:20:00|2.6024
08:20:01|2.6024
08:20:02|2.6024
08:20:03|2.602
08:20:04|2.602
08:20:05|2.602
08:20:06|2.6003
08:20:07|2.6017
08:20:08|2.6017
08:20:09|2.6021
08:20:10|2.6021
08:20:12|2.6021
08:20:12|2.5995
08:20:14|2.599
08:20:15|2.5993
08:20:16|2.5993
08:20:17|2.5987
08:20:18|2.596
08:20:19|2.596
08:20:20|2.596
08:20:21|2.596
08:20:22|2.596
08:20:23|2.596
08:20:24|2.6
08:20:25|2.6
08:20:26|2.599
08:20:27|2.599
08:20:28|2.599
08:20:29|2.599
08:20:30|2.6
08:20:31|2.602
08:20:32|2.602
08:20:33|2.602
08:20:34|2.602
08:20:35|2.602
08:20:36|2.604
08:20:38|2.6049
08:20:38|2.6048
08:20:39|2.6041
08:20:41|2.6041
08:20:42|2.6065
08:20:43|2.6065
08:20:44|2.6065
08:20:45|2.6065
08:20:45|2.6065
08:20:47|2.6065
08:20:48|2.6043
08:20:48|2.6043
08:20:50|2.6043
08:20:50|2.604
08:20:51|2.604
08:20:52|2.604
08:20:53|2.603
08:20:54|2.603
08:20:56|2.603
08:20:57|2.603
08:20:57|2.603
08:20:58|2.603
08:20:59|2.6027
08:21:00|2.6027
08:21:01|2.6027
08:21:03|2.6042
08:21:03|2.605
08:21:05|2.6063
08:21:05|2.6063
08:21:07|2.6065
08:21:09|2.6065
08:21:10|2.6065
08:21:11|2.6065
08:21:12|2.6065
08:21:12|2.6057
08:21:14|2.6057
08:21:14|2.6065
08:21:15|2.6065
08:21:17|2.6076
08:21:19|2.6082
08:21:20|2.6082
08:21:22|2.6082
08:21:23|2.6082
08:21:24|2.6086
08:21:24|2.609
08:21:25|2.6095
08:21:27|2.6095
08:21:28|2.6095
08:21:29|2.6095
08:21:30|2.6095
08:21:31|2.6095
08:21:32|2.6095
08:21:33|2.6121
08:21:34|2.6121
08:21:35|2.6095
08:21:36|2.6095
08:21:37|2.6096
08:21:38|2.6096
08:21:39|2.6096
08:21:40|2.6096
08:21:41|2.6096
08:21:42|2.6096
08:21:43|2.6096
08:21:44|2.6096
08:21:46|2.6096
08:21:46|2.6096
08:21:48|2.6087
08:21:48|2.6083
08:21:49|2.6103
08:21:51|2.6103
08:21:52|2.6103
08:21:52|2.6103
08:21:53|2.6103
08:21:54|2.6103
08:21:55|2.6103
08:21:56|2.6103
08:21:57|2.6103
08:21:58|2.6103
08:22:00|2.6103
08:22:00|2.6103
08:22:02|2.6103
08:22:03|2.6103
08:22:04|2.6074
08:22:05|2.6067
08:22:06|2.606
08:22:07|2.6052
08:22:08|2.6052
08:22:09|2.6052
08:22:10|2.6052
08:22:11|2.6052
08:22:13|2.6052
08:22:14|2.6052
08:22:15|2.6052
08:22:16|2.6065
08:22:16|2.6065
08:22:18|2.6065
08:22:18|2.6065
08:22:20|2.6065
08:22:20|2.6082
08:22:21|2.6082
08:22:23|2.6082
08:22:23|2.6082
08:22:24|2.6083
08:22:26|2.6087
08:22:26|2.6087
08:22:28|2.6087
08:22:28|2.6087
08:22:29|2.6087
08:22:30|2.6087
08:22:32|2.6087
08:22:32|2.6087
08:22:33|2.6087
08:22:34|2.6087
08:22:35|2.6087
08:22:37|2.6097
08:22:38|2.612
08:22:39|2.6122
08:22:40|2.6126
08:22:41|2.6125
08:22:41|2.6125
08:22:42|2.6125
08:22:44|2.6122
08:22:44|2.6124
08:22:45|2.6124
08:22:47|2.6124
08:22:48|2.612
08:22:49|2.612
08:22:50|2.612
08:22:50|2.6118
08:22:51|2.6118
08:22:52|2.6122
08:22:54|2.6126
08:22:55|2.6126
08:22:55|2.6126
08:22:56|2.6123
08:22:57|2.6125
08:22:59|2.6125
08:23:00|2.6125
08:23:00|2.6127
08:23:02|2.6127
08:23:02|2.6127
08:23:04|2.6127
08:23:04|2.6129
08:23:05|2.6129
08:23:07|2.6132
08:23:08|2.6132
08:23:09|2.6132
08:23:11|2.6132
08:23:11|2.6142
08:23:13|2.6142
08:23:14|2.6142
08:23:14|2.6142
08:23:16|2.6136
08:23:17|2.6136
08:23:18|2.6136
08:23:18|2.6136
08:23:19|2.6136
08:23:20|2.6136
08:23:22|2.6146
08:23:22|2.6146
08:23:23|2.6146
08:23:25|2.6151
08:23:26|2.6183
08:23:27|2.6191
08:23:28|2.6181
08:23:29|2.6171
08:23:30|2.6171
08:23:32|2.617
08:23:32|2.6177
08:23:33|2.6164
08:23:34|2.617
08:23:36|2.6169
08:23:37|2.6177
08:23:38|2.6177
08:23:39|2.617
08:23:41|2.6184
08:23:41|2.6184
08:23:42|2.6184
08:23:43|2.6184
08:23:44|2.6155
08:23:45|2.6155
08:23:46|2.6155
08:23:47|2.6155
08:23:48|2.6155
08:23:49|2.6172
08:23:50|2.6172
08:23:51|2.6175
08:23:53|2.6175
08:23:54|2.6175
08:23:55|2.6175
08:23:56|2.6171
08:23:57|2.6143
08:23:58|2.6143
08:23:59|2.6143
08:24:01|2.6143
08:24:01|2.6119
08:24:03|2.611
08:24:03|2.61
08:24:04|2.6098
08:24:05|2.6098
08:24:07|2.6102
08:24:08|2.6102
08:24:08|2.6123
08:24:11|2.6129
08:24:11|2.6129
08:24:12|2.6129
08:24:13|2.6129
08:24:14|2.6125
08:24:15|2.6125
08:24:16|2.6125
08:24:17|2.6125
08:24:18|2.6125
08:24:19|2.6125
08:24:21|2.6125
08:24:22|2.6125
08:24:23|2.6125
08:24:24|2.6125
08:24:25|2.6131
08:24:26|2.6136
08:24:27|2.6136
08:24:29|2.6136
08:24:30|2.6136
08:24:30|2.6136
08:24:32|2.6136
08:24:33|2.6136
08:24:34|2.6136
08:24:35|2.6148
08:24:35|2.6165
08:24:36|2.6165
08:24:37|2.6166
08:24:38|2.6175
08:24:40|2.6169
08:24:41|2.6162
08:24:41|2.6181
08:24:43|2.6181
08:24:44|2.6168
08:24:45|2.6168
08:24:46|2.6158
08:24:47|2.6158
08:24:48|2.6158
08:24:49|2.6173
08:24:50|2.6173
08:24:51|2.6173
08:24:52|2.6164
08:24:54|2.6164
08:24:54|2.6164
08:24:55|2.6164
08:24:56|2.6164
08:24:57|2.6164
08:24:58|2.6167
08:24:59|2.6167
08:25:00|2.6167
08:25:01|2.6167
08:25:02|2.6167
08:25:03|2.6167
08:25:05|2.6155
08:25:06|2.6145
08:25:07|2.6145
08:25:08|2.6145
08:25:10|2.6145
08:25:11|2.6146
08:25:13|2.6146
08:25:13|2.6154
08:25:14|2.6152
08:25:16|2.6152
08:25:17|2.6152
08:25:18|2.6143
08:25:19|2.6131
08:25:21|2.6131
08:25:22|2.6131
08:25:22|2.6134
08:25:24|2.6146
08:25:24|2.6146
08:25:26|2.6146
08:25:28|2.6146
08:25:28|2.6146
08:25:30|2.6136
08:25:31|2.613
08:25:32|2.6111
08:25:33|2.6111
08:25:34|2.6111
08:25:35|2.6087
08:25:36|2.6087
08:25:37|2.6087
08:25:38|2.6061
08:25:39|2.6061
08:25:40|2.6061
08:25:41|2.6061
08:25:42|2.6061
08:25:43|2.6061
08:25:44|2.6086
08:25:45|2.6085
08:25:46|2.6085
08:25:47|2.6083
08:25:48|2.6083
08:25:49|2.6086
08:25:50|2.6098
08:25:51|2.6108
08:25:52|2.6117
08:25:53|2.6117
08:25:54|2.612
08:25:55|2.612
08:25:56|2.612
08:25:57|2.6141
08:25:58|2.6138
08:25:59|2.6138
08:26:00|2.6138
08:26:01|2.6147
08:26:02|2.615
08:26:03|2.615
08:26:05|2.615
08:26:06|2.6154
08:26:07|2.6154
08:26:08|2.6154
08:26:09|2.6163
08:26:10|2.6164
08:26:11|2.6174
08:26:12|2.6187
08:26:12|2.6198
08:26:15|2.6213
08:26:15|2.6216
08:26:18|2.6216
08:26:18|2.6216
08:26:19|2.6222
08:26:20|2.6222
08:26:21|2.6222
08:26:22|2.6222
08:26:23|2.6218
08:26:25|2.6218
08:26:25|2.6206
08:26:26|2.6206
08:26:28|2.6206
08:26:29|2.6211
08:26:29|2.6212
08:26:30|2.6196
08:26:31|2.62
08:26:32|2.62
08:26:33|2.6197
08:26:34|2.6197
08:26:36|2.6198
08:26:36|2.62
08:26:37|2.62
08:26:40|2.62
08:26:41|2.6203
08:26:42|2.6208
08:26:43|2.6208
08:26:44|2.62
08:26:45|2.6205
08:26:46|2.6205
08:26:47|2.6205
08:26:48|2.6163
08:26:49|2.6156
08:26:51|2.6169
08:26:51|2.6156
08:26:52|2.6156
08:26:54|2.6154
08:26:55|2.6146
08:26:56|2.6146
08:26:57|2.6135
08:26:58|2.6135
08:26:59|2.6161
08:27:00|2.6168
08:27:01|2.6151
08:27:02|2.6163
08:27:03|2.6163
08:27:04|2.6152
08:27:05|2.6161
08:27:07|2.6161
08:27:07|2.6166
08:27:09|2.6166
08:27:09|2.6166
08:27:12|2.6159
08:27:12|2.615
08:27:13|2.615
08:27:14|2.615
08:27:15|2.615
08:27:16|2.615
08:27:17|2.615
08:27:18|2.6135
08:27:19|2.6135
08:27:21|2.6144
08:27:22|2.6144
08:27:23|2.6144
08:27:24|2.6143
08:27:25|2.6143
08:27:26|2.6143
08:27:28|2.6143
08:27:29|2.6143
08:27:30|2.6143
08:27:32|2.6143
08:27:32|2.6143
08:27:34|2.6143
08:27:34|2.6143
08:27:35|2.6143
08:27:36|2.6156
08:27:37|2.6156
08:27:39|2.6156
08:27:40|2.6156
08:27:41|2.615
08:27:42|2.6143
08:27:43|2.6143
08:27:44|2.6143
08:27:45|2.6143
08:27:46|2.6143
08:27:47|2.6143
08:27:48|2.6143
08:27:49|2.6143
08:27:50|2.6178
08:27:51|2.6178
08:27:52|2.6178
08:27:53|2.6197
08:27:54|2.6187
08:27:55|2.6177
08:27:56|2.6176
08:27:57|2.6176
08:27:58|2.6176
08:27:59|2.6176
08:28:00|2.615
08:28:01|2.615
08:28:02|2.6155
08:28:03|2.6155
08:28:04|2.6155
08:28:05|2.6155
08:28:06|2.6155
08:28:08|2.6155
08:28:09|2.6155
08:28:10|2.6168
08:28:10|2.6168
08:28:12|2.6168
08:28:13|2.6168
08:28:14|2.6168
08:28:15|2.6185
08:28:17|2.6185
08:28:17|2.6185
08:28:18|2.6185
08:28:19|2.6185
08:28:20|2.6185
08:28:21|2.6218
08:28:22|2.6218
08:28:23|2.6185
08:28:24|2.6185
08:28:26|2.6185
08:28:27|2.6185
08:28:28|2.6209
08:28:28|2.6209
08:28:30|2.6209
08:28:31|2.6209
08:28:32|2.6209
08:28:33|2.6209
08:28:34|2.6218
08:28:35|2.6218
08:28:36|2.6209
08:28:37|2.6217
08:28:38|2.6217
08:28:39|2.6217
08:28:40|2.6217
08:28:41|2.6217
08:28:42|2.6217
08:28:43|2.622
08:28:44|2.6217
08:28:45|2.6217
08:28:47|2.6217
08:28:47|2.6214
08:28:48|2.6214
08:28:50|2.6214
08:28:50|2.6214
08:28:51|2.62
08:28:52|2.62
08:28:53|2.6203
08:28:54|2.6207
08:28:56|2.6207
08:28:56|2.6207
08:28:58|2.6207
08:28:59|2.6209
08:29:00|2.6209
08:29:01|2.6209
08:29:01|2.6209
08:29:03|2.6209
08:29:03|2.6209
08:29:04|2.6209
08:29:05|2.6196
08:29:06|2.6172
08:29:07|2.6172
08:29:10|2.6151
08:29:10|2.6151
08:29:11|2.6151
08:29:14|2.6176
08:29:14|2.6176
08:29:15|2.6176
08:29:16|2.6176
08:29:17|2.6176
08:29:18|2.6176
08:29:19|2.6176
08:29:20|2.619
08:29:21|2.619
08:29:22|2.6167
08:29:23|2.6167
08:29:24|2.6176
08:29:25|2.616
08:29:27|2.616
08:29:28|2.616
08:29:29|2.616
08:29:30|2.616
08:29:31|2.616
08:29:32|2.616
08:29:33|2.6164
08:29:34|2.6161
08:29:35|2.6161
08:29:36|2.6161
08:29:37|2.6161
08:29:38|2.6165
08:29:39|2.6166
08:29:40|2.617
08:29:41|2.617
08:29:42|2.617
08:29:43|2.6167
08:29:44|2.6167
08:29:45|2.6167
08:29:46|2.6167
08:29:47|2.6178
08:29:48|2.6178
08:29:49|2.6178
08:29:50|2.6176
08:29:51|2.6176
08:29:52|2.6176
08:29:53|2.6176
08:29:54|2.6185
08:29:55|2.62
08:29:56|2.62
08:29:57|2.62
08:29:58|2.62
08:29:59|2.62
08:30:00|2.62
08:30:01|2.62
08:30:02|2.6178
08:30:03|2.6178
08:30:05|2.6143
08:30:05|2.6144
08:30:06|2.613
08:30:07|2.6122
08:30:08|2.6113
08:30:11|2.6041
08:30:11|2.6087
08:30:13|2.6071
08:30:14|2.6071
08:30:15|2.6071
08:30:17|2.6071
08:30:18|2.6071
08:30:19|2.6094
08:30:20|2.6091
08:30:21|2.6118
08:30:22|2.6118
08:30:23|2.6118
08:30:24|2.6123
08:30:25|2.6132
08:30:26|2.6131
08:30:27|2.6128
08:30:28|2.6147
08:30:29|2.6131
08:30:30|2.6131
08:30:32|2.6119
08:30:32|2.6119
08:30:33|2.6119
08:30:34|2.6119
08:30:35|2.6136
08:30:37|2.6136
08:30:38|2.6144
08:30:39|2.6144
08:30:40|2.6144
08:30:41|2.6144
08:30:42|2.6163
08:30:43|2.6163
08:30:44|2.6172
08:30:45|2.618
08:30:46|2.618
08:30:47|2.6164
08:30:48|2.6164
08:30:49|2.6183
08:30:50|2.618
08:30:51|2.618
08:30:52|2.618
08:30:53|2.618
08:30:54|2.618
08:30:55|2.618
08:30:56|2.618
08:30:57|2.616
08:30:59|2.616
08:30:59|2.6186
08:31:01|2.6186
08:31:02|2.618
08:31:03|2.618
08:31:04|2.6178
08:31:06|2.6187
08:31:06|2.6192
08:31:08|2.6183
08:31:08|2.6185
08:31:09|2.6185
08:31:11|2.6185
08:31:11|2.6185
08:31:13|2.6185
08:31:15|2.6186
08:31:15|2.6186
08:31:17|2.6155
08:31:17|2.6159
08:31:19|2.6159
08:31:20|2.6159
08:31:21|2.6159
08:31:22|2.6159
08:31:23|2.6159
08:31:24|2.6159
08:31:25|2.6191
08:31:27|2.6191
08:31:29|2.615
08:31:30|2.6151
08:31:31|2.6151
08:31:31|2.6151
08:31:34|2.6131
08:31:34|2.614
08:31:35|2.614
08:31:37|2.614
08:31:37|2.6153
08:31:38|2.6153
08:31:39|2.6153
08:31:41|2.6153
08:31:41|2.6123
08:31:42|2.6121
08:31:43|2.6128
08:31:45|2.6128
08:31:46|2.6166
08:31:47|2.6166
08:31:48|2.6166
08:31:49|2.6166
08:31:50|2.618
08:31:51|2.618
08:31:52|2.618
08:31:53|2.6166
08:31:54|2.6158
08:31:55|2.6158
08:31:56|2.6158
08:31:57|2.6158
08:31:58|2.6158
08:31:59|2.6158
08:32:00|2.6158
08:32:01|2.6165
08:32:02|2.6165
08:32:03|2.6165
08:32:04|2.6158
08:32:05|2.6158
08:32:06|2.6158
08:32:08|2.6158
08:32:09|2.6158
08:32:10|2.6158
08:32:11|2.6158
08:32:12|2.6158
08:32:13|2.6158
08:32:14|2.6158
08:32:16|2.6158
08:32:16|2.6174
08:32:17|2.6174
08:32:18|2.6174
08:32:20|2.6174
08:32:22|2.6181
08:32:22|2.6181
08:32:24|2.6181
08:32:25|2.6181
08:32:27|2.6181
08:32:27|2.6181
08:32:28|2.6181
08:32:30|2.619
08:32:30|2.619
08:32:31|2.619
08:32:32|2.6198
08:32:34|2.6198
08:32:34|2.6198
08:32:36|2.6198
08:32:37|2.6198
08:32:38|2.6198
08:32:38|2.6198
08:32:39|2.6198
08:32:41|2.6198
08:32:42|2.6198
08:32:43|2.6198
08:32:44|2.6198
08:32:44|2.6198
08:32:45|2.6198
08:32:47|2.6198
08:32:48|2.6197
08:32:48|2.6197
08:32:50|2.6199
08:32:51|2.6199
08:32:51|2.6193
08:32:53|2.6193
08:32:54|2.6193
08:32:55|2.6193
08:32:57|2.6193
08:32:57|2.6193
08:32:58|2.6193
08:33:00|2.6192
08:33:00|2.6192
08:33:01|2.6183
08:33:02|2.6183
08:33:03|2.6183
08:33:05|2.6197
08:33:06|2.6197
08:33:07|2.6197
08:33:09|2.6198
08:33:11|2.6199
08:33:11|2.6199
08:33:13|2.6203
08:33:15|2.621
08:33:16|2.6193
08:33:18|2.6193
08:33:19|2.6193
08:33:21|2.6193
08:33:21|2.6193
08:33:22|2.6193
08:33:23|2.6201
08:33:24|2.6201
08:33:26|2.6201
08:33:26|2.6201
08:33:28|2.6203
08:33:29|2.6203
08:33:30|2.6196
08:33:31|2.6196
08:33:32|2.6196
08:33:33|2.6196
08:33:34|2.6196
08:33:35|2.6196
08:33:36|2.621
08:33:37|2.6211
08:33:38|2.6214
08:33:39|2.6214
08:33:40|2.6219
08:33:41|2.6219
08:33:42|2.6219
08:33:43|2.6227
08:33:44|2.6227
08:33:46|2.6218
08:33:46|2.6218
08:33:48|2.6216
08:33:49|2.6216
08:33:49|2.6216
08:33:50|2.6216
08:33:51|2.6216
08:33:53|2.6212
08:33:54|2.6212
08:33:54|2.6212
08:33:56|2.6212
08:33:56|2.6212
08:33:58|2.6212
08:33:58|2.6212
08:33:59|2.6212
08:34:00|2.6212
08:34:02|2.6212
08:34:03|2.6212
08:34:03|2.6212
08:34:04|2.6216
08:34:05|2.6216
08:34:08|2.6216
08:34:08|2.6216
08:34:09|2.6216
08:34:12|2.6216
08:34:12|2.6206
08:34:13|2.6206
08:34:14|2.6206
08:34:15|2.6206
08:34:17|2.6206
08:34:18|2.6206
08:34:19|2.6206
08:34:20|2.6206
08:34:21|2.6206
08:34:23|2.62
08:34:24|2.6196
08:34:24|2.6196
08:34:25|2.6196
08:34:26|2.6196
08:34:28|2.6196
08:34:28|2.6196
08:34:29|2.6208
08:34:30|2.6196
08:34:32|2.6196
08:34:32|2.6193
08:34:33|2.6192
08:34:34|2.6192
08:34:35|2.618
08:34:36|2.6169
08:34:37|2.6169
08:34:38|2.6173
08:34:39|2.6159
08:34:41|2.6175
08:34:41|2.6175
08:34:42|2.6175
08:34:43|2.6158
08:34:44|2.6158
08:34:45|2.6158
08:34:46|2.6153
08:34:47|2.6153
08:34:48|2.6135
08:34:49|2.6135
08:34:50|2.6135
08:34:51|2.6135
08:34:52|2.6132
08:34:53|2.6139
08:34:54|2.6144
08:34:55|2.6153
08:34:56|2.6153
08:34:57|2.6153
08:34:58|2.6153
08:34:59|2.6153
08:35:00|2.6145
08:35:01|2.6145
08:35:02|2.6143
08:35:03|2.6143
08:35:04|2.6143
08:35:06|2.6159
08:35:07|2.6159
08:35:09|2.6159
08:35:09|2.6159
08:35:12|2.6159
08:35:12|2.6159
08:35:14|2.6159
08:35:15|2.6159
08:35:16|2.6159
08:35:17|2.6159
08:35:18|2.6159
08:35:19|2.6159
08:35:20|2.6159
08:35:21|2.6159
08:35:22|2.6159
08:35:23|2.6159
08:35:24|2.6159
08:35:25|2.6159
08:35:26|2.6159
08:35:27|2.6159
08:35:28|2.6174
08:35:29|2.6179
08:35:30|2.6167
08:35:31|2.6167
08:35:32|2.6167
08:35:33|2.6196
08:35:34|2.6196
08:35:35|2.6196
08:35:36|2.6196
08:35:37|2.6196
08:35:38|2.6201
08:35:39|2.6201
08:35:40|2.6201
08:35:41|2.6218
08:35:42|2.6218
08:35:43|2.6218
08:35:44|2.6218
08:35:45|2.6218
08:35:46|2.6218
08:35:47|2.6218
08:35:48|2.6204
08:35:50|2.6204
08:35:50|2.6197
08:35:51|2.6197
08:35:52|2.6197
08:35:54|2.6197
08:35:56|2.6197
08:35:56|2.6199
08:35:58|2.6199
08:35:58|2.6199
08:35:59|2.6199
08:36:00|2.6199
08:36:01|2.6199
08:36:02|2.6199
08:36:03|2.6199
08:36:04|2.6199
08:36:05|2.6199
08:36:06|2.6158
08:36:07|2.6161
08:36:08|2.6161
08:36:09|2.6159
08:36:10|2.6165
08:36:11|2.6165
08:36:13|2.6165
08:36:13|2.6165
08:36:15|2.6165
08:36:16|2.6165
08:36:16|2.6165
08:36:17|2.6177
08:36:20|2.6159
08:36:20|2.6159
08:36:21|2.6159
08:36:22|2.6196
08:36:23|2.6196
08:36:24|2.6196
08:36:25|2.6196
08:36:27|2.6196
08:36:28|2.6196
08:36:29|2.6196
08:36:30|2.6194
08:36:31|2.6194
08:36:32|2.6194
08:36:33|2.6194
08:36:35|2.6209
08:36:36|2.6219
08:36:36|2.6219
08:36:37|2.6219
08:36:39|2.6219
08:36:40|2.6232
08:36:41|2.6232
08:36:42|2.6232
08:36:43|2.6201
08:36:44|2.6201
08:36:45|2.6201
08:36:46|2.6201
08:36:47|2.6183
08:36:48|2.6183
08:36:49|2.6183
08:36:50|2.6183
08:36:51|2.6183
08:36:52|2.6183
08:36:53|2.6183
08:36:54|2.6183
08:36:55|2.6183
08:36:56|2.6183
08:36:57|2.6183
08:36:58|2.6183
08:36:59|2.6183
08:37:00|2.6183
08:37:01|2.6183
08:37:02|2.6183
08:37:03|2.6183
08:37:04|2.6183
08:37:05|2.6183
08:37:06|2.6183
08:37:07|2.6183
08:37:08|2.6184
08:37:09|2.6183
08:37:10|2.6183
08:37:12|2.617
08:37:13|2.6183
08:37:14|2.6195
08:37:16|2.62
08:37:16|2.62
08:37:18|2.62
08:37:19|2.62
08:37:21|2.62
08:37:22|2.6225
08:37:23|2.6217
08:37:24|2.6217
08:37:25|2.6217
08:37:26|2.6223
08:37:28|2.6243
08:37:30|2.6243
08:37:30|2.6243
08:37:32|2.625
08:37:33|2.625
08:37:34|2.625
08:37:35|2.625
08:37:35|2.625
08:37:38|2.6243
08:37:39|2.6252
08:37:39|2.6252
08:37:40|2.6243
08:37:42|2.6253
08:37:43|2.6253
08:37:44|2.6253
08:37:45|2.6253
08:37:46|2.6229
08:37:47|2.6229
08:37:48|2.6229
08:37:49|2.6229
08:37:50|2.6229
08:37:51|2.6239
08:37:52|2.6239
08:37:53|2.6239
08:37:54|2.6239
08:37:55|2.6239
08:37:56|2.6239
08:37:57|2.6239
08:37:58|2.6239
08:37:59|2.6239
08:38:00|2.6239
08:38:01|2.6239
08:38:03|2.6253
08:38:03|2.6253
08:38:05|2.6263
08:38:05|2.6266
08:38:07|2.6266
08:38:07|2.6266
08:38:09|2.6268
08:38:09|2.6268
08:38:12|2.627
08:38:14|2.6273
08:38:14|2.6276
08:38:16|2.6274
08:38:18|2.6271
08:38:18|2.6271
08:38:19|2.6271
08:38:21|2.6278
08:38:22|2.6278
08:38:23|2.6278
08:38:25|2.6278
08:38:25|2.6282
08:38:27|2.6286
08:38:28|2.6299
08:38:29|2.6299
08:38:31|2.6278
08:38:31|2.6278
08:38:33|2.6278
08:38:34|2.6278
08:38:35|2.6278
08:38:36|2.6288
08:38:37|2.6288
08:38:38|2.6288
08:38:39|2.6297
08:38:40|2.6286
08:38:41|2.6286
08:38:42|2.6286
08:38:43|2.6286
08:38:44|2.629
08:38:45|2.629
08:38:46|2.629
08:38:47|2.629
08:38:48|2.629
08:38:49|2.629
08:38:50|2.629
08:38:51|2.629
08:38:52|2.629
08:38:53|2.629
08:38:54|2.629
08:38:55|2.629
08:38:56|2.629
08:38:57|2.629
08:38:58|2.629
08:38:59|2.6298
08:39:00|2.6298
08:39:01|2.6298
08:39:02|2.6298
08:39:04|2.6298
08:39:04|2.6298
08:39:06|2.6278
08:39:06|2.6278
08:39:08|2.6278
08:39:08|2.6247
08:39:10|2.6246
08:39:11|2.6246
08:39:13|2.6246
08:39:14|2.6246
08:39:15|2.6246
08:39:16|2.6258
08:39:18|2.6239
08:39:18|2.6227
08:39:19|2.6221
08:39:20|2.6228
08:39:21|2.6228
08:39:23|2.6238
08:39:25|2.6238
08:39:27|2.6238
08:39:28|2.6226
08:39:29|2.6226
08:39:30|2.6199
08:39:30|2.6199
08:39:32|2.6199
08:39:33|2.6199
08:39:34|2.62
08:39:34|2.62
08:39:37|2.6212
08:39:37|2.6223
08:39:38|2.6218
08:39:39|2.6218
08:39:40|2.6218
08:39:41|2.6218
08:39:42|2.6218
08:39:43|2.6205
08:39:44|2.6205
08:39:45|2.6223
08:39:46|2.6223
08:39:47|2.6223
08:39:48|2.6235
08:39:49|2.6236
08:39:50|2.6236
08:39:51|2.6218
08:39:52|2.6206
08:39:53|2.6206
08:39:54|2.6186
08:39:55|2.62
08:39:56|2.62
08:39:57|2.6181
08:39:58|2.6181
08:39:59|2.6181
08:40:00|2.6181
08:40:01|2.6181
08:40:02|2.6181
08:40:03|2.6181
08:40:04|2.6181
08:40:05|2.6181
08:40:06|2.619
08:40:07|2.619
08:40:08|2.619
08:40:09|2.619
08:40:10|2.619
08:40:11|2.619
08:40:12|2.619
08:40:13|2.619
08:40:15|2.619
08:40:16|2.617
08:40:17|2.6167
08:40:18|2.6165
08:40:19|2.6155
08:40:21|2.6149
08:40:22|2.6147
08:40:23|2.6147
08:40:24|2.6154
08:40:25|2.6154
08:40:26|2.6154
08:40:27|2.616
08:40:28|2.6147
08:40:29|2.6145
08:40:30|2.6145
08:40:31|2.6145
08:40:32|2.6145
08:40:33|2.6145
08:40:34|2.6145
08:40:36|2.6145
08:40:37|2.6145
08:40:38|2.6155
08:40:39|2.6155
08:40:40|2.6155
08:40:40|2.6155
08:40:42|2.6155
08:40:43|2.6155
08:40:43|2.6155
08:40:45|2.6184
08:40:46|2.6184
08:40:46|2.6147
08:40:48|2.6147
08:40:50|2.6147
08:40:50|2.6147
08:40:51|2.6147
08:40:53|2.6147
08:40:53|2.6147
08:40:55|2.6147
08:40:55|2.6147
08:40:57|2.6147
08:40:57|2.6147
08:40:59|2.6147
08:40:59|2.6159
08:41:00|2.6159
08:41:01|2.6159
08:41:02|2.6159
08:41:03|2.6159
08:41:05|2.6159
08:41:06|2.6159
08:41:07|2.6159
08:41:09|2.6159
08:41:09|2.6159
08:41:10|2.6159
08:41:11|2.6159
08:41:12|2.6159
08:41:14|2.6125
08:41:16|2.6129
08:41:17|2.6137
08:41:18|2.6137
08:41:19|2.6137
08:41:21|2.6137
08:41:23|2.613
08:41:23|2.613
08:41:24|2.613
08:41:25|2.613
08:41:27|2.613
08:41:29|2.613
08:41:30|2.613
08:41:31|2.613
08:41:33|2.613
08:41:34|2.613
08:41:35|2.613
08:41:36|2.6118
08:41:37|2.6115
08:41:39|2.6134
08:41:39|2.6134
08:41:40|2.6139
08:41:41|2.6139
08:41:42|2.6133
08:41:45|2.6133
08:41:45|2.6127
08:41:46|2.6127
08:41:48|2.613
08:41:49|2.613
08:41:50|2.6118
08:41:51|2.6118
08:41:52|2.6118
08:41:53|2.6118
08:41:54|2.6118
08:41:55|2.6118
08:41:56|2.6113
08:41:57|2.6113
08:41:58|2.6113
08:41:59|2.6113
08:42:00|2.6113
08:42:01|2.6113
08:42:03|2.6113
08:42:03|2.6118
08:42:05|2.6101
08:42:06|2.61
08:42:07|2.61
08:42:08|2.6098
08:42:09|2.6098
08:42:10|2.6098
08:42:11|2.6098
08:42:11|2.6075
08:42:13|2.6088
08:42:15|2.6088
08:42:15|2.6088
08:42:17|2.6088
08:42:18|2.6088
08:42:19|2.6088
08:42:19|2.6104
08:42:21|2.6104
08:42:22|2.6104
08:42:23|2.6104
08:42:25|2.6104
08:42:26|2.6104
08:42:27|2.6104
08:42:29|2.6104
08:42:30|2.6104
08:42:31|2.6092
08:42:33|2.61
08:42:33|2.6089
08:42:34|2.6089
08:42:35|2.6089
08:42:36|2.6099
08:42:37|2.6099
08:42:38|2.6099
08:42:39|2.6127
08:42:40|2.6119
08:42:41|2.6119
08:42:42|2.6119
08:42:43|2.6119
08:42:44|2.6102
08:42:45|2.6077
08:42:46|2.6102
08:42:47|2.6102
08:42:48|2.6102
08:42:49|2.6102
08:42:50|2.6102
08:42:51|2.6102
08:42:52|2.6102
08:42:54|2.6094
08:42:55|2.6094
08:42:56|2.6086
08:42:57|2.6086
08:42:58|2.609
08:42:59|2.6091
08:43:00|2.6091
08:43:02|2.6091
08:43:02|2.6091
08:43:03|2.6091
08:43:04|2.6091
08:43:05|2.6091
08:43:06|2.6091
08:43:07|2.609
08:43:08|2.609
08:43:09|2.609
08:43:10|2.609
08:43:12|2.609
08:43:12|2.6102
08:43:14|2.6102
08:43:14|2.6102
08:43:15|2.6102
08:43:16|2.6102
08:43:17|2.612
08:43:19|2.612
08:43:20|2.612
08:43:21|2.612
08:43:22|2.612
08:43:23|2.612
08:43:24|2.612
08:43:25|2.612
08:43:26|2.612
08:43:26|2.612
08:43:29|2.6123
08:43:30|2.6123
08:43:32|2.6123
08:43:32|2.6123
08:43:34|2.6123
08:43:34|2.6134
08:43:35|2.615
08:43:37|2.615
08:43:38|2.615
08:43:38|2.615
08:43:41|2.615
08:43:42|2.615
08:43:43|2.615
08:43:43|2.615
08:43:45|2.615
08:43:46|2.615
08:43:47|2.615
08:43:47|2.615
08:43:48|2.6151
08:43:49|2.6151
08:43:51|2.6147
08:43:51|2.6147
08:43:53|2.6147
08:43:54|2.6147
08:43:55|2.6147
08:43:55|2.6147
08:43:57|2.6158
08:43:58|2.6158
08:43:58|2.6158
08:44:00|2.6158
08:44:00|2.6165
08:44:01|2.617
08:44:02|2.6183
08:44:03|2.619
08:44:04|2.618
08:44:06|2.618
08:44:08|2.618
08:44:09|2.6166
08:44:09|2.6153
08:44:10|2.6153
08:44:11|2.6153
08:44:13|2.6153
08:44:13|2.6153
08:44:14|2.6153
08:44:16|2.6153
08:44:16|2.6153
08:44:19|2.6153
08:44:19|2.6153
08:44:20|2.6153
08:44:22|2.6153
08:44:23|2.6153
08:44:25|2.6128
08:44:26|2.6146
08:44:27|2.6123
08:44:28|2.6123
08:44:28|2.6123
08:44:29|2.612
08:44:31|2.61
08:44:31|2.6102
08:44:34|2.6096
08:44:34|2.6096
08:44:36|2.6096
08:44:37|2.6096
08:44:38|2.6096
08:44:39|2.6096
08:44:40|2.6096
08:44:41|2.6096
08:44:42|2.6137
08:44:43|2.6137
08:44:44|2.6137
08:44:45|2.6137
08:44:46|2.6137
08:44:47|2.6121
08:44:48|2.6121
08:44:49|2.6121
08:44:50|2.6121
08:44:51|2.6121
08:44:52|2.6121
08:44:53|2.6121
08:44:54|2.6121
08:44:55|2.6127
08:44:56|2.6127
08:44:57|2.6127
08:44:58|2.6127
08:44:59|2.613
08:45:00|2.613
08:45:01|2.613
08:45:02|2.613
08:45:03|2.613
08:45:04|2.61
08:45:06|2.6099
08:45:07|2.6099
08:45:08|2.6099
08:45:09|2.6116
08:45:10|2.6116
08:45:10|2.6116
08:45:13|2.6116
08:45:13|2.6116
08:45:15|2.6116
08:45:16|2.61
08:45:17|2.61
08:45:19|2.61
08:45:21|2.6086
08:45:21|2.6086
08:45:22|2.6086
08:45:25|2.6086
08:45:26|2.6086
08:45:26|2.6086
08:45:27|2.6086
08:45:28|2.6086
08:45:29|2.6086
08:45:30|2.6086
08:45:32|2.6097
08:45:32|2.6097
08:45:33|2.6097
08:45:34|2.61
08:45:35|2.61
08:45:36|2.61
08:45:37|2.61
08:45:38|2.6097
08:45:40|2.6107
08:45:40|2.6116
08:45:41|2.6116
08:45:42|2.6116
08:45:44|2.6116
08:45:44|2.6116
08:45:45|2.6116
08:45:47|2.6095
08:45:49|2.6095
08:45:49|2.6095
08:45:50|2.6095
08:45:51|2.6095
08:45:52|2.6113
08:45:54|2.6113
08:45:54|2.6113
08:45:55|2.6113
08:45:56|2.6113
08:45:57|2.6113
08:45:58|2.6113
08:45:59|2.6113
08:46:00|2.6113
08:46:01|2.6113
08:46:02|2.6113
08:46:03|2.6116
08:46:04|2.6116
08:46:05|2.6116
08:46:06|2.6116
08:46:07|2.6116
08:46:09|2.6116
08:46:09|2.6116
08:46:10|2.6116
08:46:12|2.6116
08:46:13|2.613
08:46:14|2.613
08:46:15|2.6142
08:46:15|2.615
08:46:16|2.615
08:46:17|2.615
08:46:19|2.615
08:46:21|2.6142
08:46:21|2.6142
08:46:22|2.6142
08:46:24|2.6142
08:46:25|2.6142
08:46:26|2.616
08:46:27|2.614
08:46:28|2.6151
08:46:29|2.6151
08:46:30|2.6151
08:46:31|2.6141
08:46:32|2.615
08:46:33|2.615
08:46:34|2.615
08:46:36|2.617
08:46:37|2.617
08:46:38|2.617
08:46:39|2.617
08:46:40|2.617
08:46:41|2.617
08:46:42|2.6176
08:46:44|2.6185
08:46:44|2.6185
08:46:46|2.6188
08:46:47|2.6188
08:46:48|2.6188
08:46:50|2.6182
08:46:51|2.6182
08:46:51|2.6182
08:46:52|2.6182
08:46:53|2.6169
08:46:54|2.6169
08:46:55|2.6168
08:46:56|2.6168
08:46:57|2.6162
08:46:58|2.6138
08:47:00|2.614
08:47:00|2.6162
08:47:01|2.6162
08:47:03|2.6162
08:47:04|2.6162
08:47:05|2.6162
08:47:06|2.6162
08:47:07|2.6162
08:47:08|2.6141
08:47:09|2.6139
08:47:11|2.6139
08:47:11|2.6139
08:47:13|2.6123
08:47:13|2.6123
08:47:14|2.6123
08:47:15|2.6123
08:47:16|2.6123
08:47:17|2.6123
08:47:18|2.6123
08:47:20|2.6123
08:47:21|2.6123
08:47:22|2.6123
08:47:23|2.6123
08:47:25|2.6154
08:47:27|2.6154
08:47:27|2.6144
08:47:28|2.6122
08:47:30|2.6128
08:47:32|2.6124
08:47:33|2.6124
08:47:34|2.6124
08:47:34|2.6113
08:47:36|2.6113
08:47:36|2.6106
08:47:38|2.6099
08:47:39|2.6102
08:47:40|2.6102
08:47:41|2.6068
08:47:41|2.61
08:47:43|2.61
08:47:44|2.6081
08:47:45|2.6081
08:47:46|2.6081
08:47:47|2.6081
08:47:48|2.6061
08:47:49|2.6072
08:47:50|2.6081
08:47:51|2.6081
08:47:52|2.6081
08:47:53|2.6081
08:47:54|2.6062
08:47:55|2.6062
08:47:56|2.6062
08:47:57|2.6062
08:47:59|2.6059
08:47:59|2.605
08:48:00|2.605
08:48:02|2.605
08:48:02|2.605
08:48:03|2.605
08:48:06|2.6059
08:48:06|2.6059
08:48:08|2.6059
08:48:09|2.6041
08:48:11|2.604
08:48:11|2.604
08:48:13|2.604
08:48:14|2.604
08:48:15|2.6038
08:48:15|2.6025
08:48:18|2.6022
08:48:19|2.6013
08:48:19|2.6021
08:48:20|2.6021
08:48:21|2.6021
08:48:23|2.6057
08:48:24|2.6032
08:48:25|2.6032
08:48:27|2.6032
08:48:28|2.6032
08:48:29|2.6048
08:48:30|2.6049
08:48:31|2.6049
08:48:32|2.6049
08:48:33|2.6036
08:48:35|2.604
08:48:35|2.604
08:48:36|2.603
08:48:38|2.6017
08:48:38|2.603
08:48:40|2.603
08:48:40|2.603
08:48:41|2.603
08:48:42|2.603
08:48:44|2.603
08:48:45|2.603
08:48:45|2.6035
08:48:46|2.6035
08:48:47|2.6035
08:48:48|2.6035
08:48:49|2.6018
08:48:50|2.6018
08:48:51|2.6018
08:48:52|2.605
08:48:53|2.605
08:48:54|2.605
08:48:55|2.6068
08:48:56|2.605
08:48:57|2.605
08:48:58|2.605
08:48:59|2.605
08:49:00|2.6049
08:49:01|2.6049
08:49:03|2.6055
08:49:03|2.6055
08:49:04|2.6064
08:49:05|2.6064
08:49:07|2.6064
08:49:07|2.6064
08:49:08|2.6054
08:49:09|2.605
08:49:11|2.605
08:49:12|2.6044
08:49:13|2.607
08:49:14|2.607
08:49:16|2.6077
08:49:16|2.6115
08:49:17|2.6126
08:49:18|2.6126
08:49:19|2.6119
08:49:21|2.6119
08:49:23|2.6119
08:49:24|2.6119
08:49:26|2.6097
08:49:26|2.6079
08:49:27|2.6079
08:49:28|2.6079
08:49:29|2.6079
08:49:30|2.6096
08:49:32|2.6111
08:49:34|2.6111
08:49:35|2.6111
08:49:35|2.6111
08:49:36|2.6102
08:49:37|2.6102
08:49:38|2.6102
08:49:39|2.61
08:49:40|2.61
08:49:41|2.61
08:49:42|2.6097
08:49:43|2.6088
08:49:44|2.6088
08:49:45|2.6084
08:49:46|2.6084
08:49:48|2.6084
08:49:48|2.6055
08:49:49|2.6055
08:49:50|2.605
08:49:51|2.605
08:49:52|2.605
08:49:53|2.605
08:49:54|2.6036
08:49:55|2.605
08:49:57|2.605
08:49:58|2.605
08:49:59|2.605
08:50:00|2.605
08:50:01|2.605
08:50:02|2.605
08:50:03|2.6053
08:50:04|2.6053
08:50:05|2.6047
08:50:06|2.6047
08:50:07|2.6047
08:50:08|2.6042
08:50:09|2.6042
08:50:10|2.6042
08:50:12|2.6041
08:50:12|2.605
08:50:13|2.605
08:50:15|2.605
08:50:15|2.605
08:50:16|2.605
08:50:17|2.605
08:50:18|2.605
08:50:19|2.605
08:50:20|2.605
08:50:22|2.605
08:50:22|2.605
08:50:24|2.605
08:50:25|2.608
08:50:25|2.608
08:50:26|2.608
08:50:28|2.608
08:50:29|2.6065
08:50:29|2.6065
08:50:30|2.6065
08:50:32|2.6065
08:50:32|2.6065
08:50:35|2.6065
08:50:35|2.6051
08:50:37|2.6051
08:50:38|2.6051
08:50:38|2.6051
08:50:41|2.6051
08:50:41|2.6024
08:50:42|2.6034
08:50:43|2.6034
08:50:45|2.6034
08:50:45|2.6034
08:50:47|2.6034
08:50:49|2.6021
08:50:50|2.6015
08:50:50|2.6013
08:50:51|2.6013
08:50:52|2.6034
08:50:53|2.6034
08:50:55|2.6034
08:50:55|2.6034
08:50:57|2.6034
08:50:57|2.6034
08:50:59|2.6034
08:51:01|2.6045
08:51:01|2.6045
08:51:02|2.6045
08:51:03|2.605
08:51:04|2.6043
08:51:05|2.6043
08:51:07|2.6055
08:51:08|2.6055
08:51:09|2.6055
08:51:10|2.6062
08:51:12|2.6062
08:51:13|2.6062
08:51:13|2.6043
08:51:15|2.6043
08:51:16|2.6043
08:51:17|2.6043
08:51:18|2.6041
08:51:19|2.6041
08:51:20|2.6041
08:51:21|2.6041
08:51:22|2.6041
08:51:23|2.6041
08:51:25|2.6041
08:51:27|2.6043
08:51:28|2.6043
08:51:30|2.6056
08:51:30|2.6056
08:51:32|2.6056
08:51:32|2.6045
08:51:33|2.6045
08:51:34|2.6044
08:51:35|2.6044
08:51:36|2.6044
08:51:37|2.6044
08:51:38|2.6066
08:51:39|2.6066
08:51:40|2.6066
08:51:41|2.6066
08:51:42|2.6066
08:51:43|2.6066
08:51:45|2.6066
08:51:46|2.6066
08:51:47|2.6066
08:51:48|2.6066
08:51:49|2.6066
08:51:50|2.6065
08:51:51|2.6065
08:51:52|2.6065
08:51:53|2.6072
08:51:54|2.6072
08:51:56|2.6072
08:51:57|2.6072
08:51:57|2.6072
08:51:59|2.6072
08:51:59|2.6066
08:52:00|2.6066
08:52:01|2.605
08:52:04|2.605
08:52:04|2.6043
08:52:05|2.6023
08:52:07|2.6037
08:52:08|2.6037
08:52:09|2.6044
08:52:10|2.6044
08:52:11|2.6061
08:52:12|2.6061
08:52:13|2.6044
08:52:14|2.605
08:52:15|2.605
08:52:16|2.605
08:52:17|2.605
08:52:18|2.605
08:52:19|2.605
08:52:20|2.605
08:52:22|2.605
08:52:22|2.605
08:52:24|2.605
08:52:26|2.6049
08:52:26|2.6049
08:52:29|2.6049
08:52:30|2.6049
08:52:31|2.6049
08:52:32|2.6068
08:52:33|2.606
08:52:34|2.606
08:52:35|2.606
08:52:36|2.606
08:52:38|2.6065
08:52:40|2.6061
08:52:40|2.6061
08:52:42|2.6061
08:52:43|2.6067
08:52:44|2.6067
08:52:44|2.6067
08:52:45|2.6067
08:52:46|2.606
08:52:48|2.606
08:52:48|2.6068
08:52:50|2.6078
08:52:50|2.6078
08:52:51|2.6078
08:52:53|2.609
08:52:53|2.6085
08:52:55|2.6085
08:52:56|2.6085
08:52:57|2.6085
08:52:58|2.6085
08:52:59|2.6085
08:52:59|2.6085
08:53:00|2.6091
08:53:01|2.6101
08:53:02|2.611
08:53:03|2.6117
08:53:05|2.6122
08:53:06|2.6122
08:53:07|2.6123
08:53:08|2.6123
08:53:10|2.6123
08:53:11|2.6103
08:53:12|2.6103
08:53:12|2.6103
08:53:13|2.6103
08:53:15|2.6135
08:53:15|2.6158
08:53:17|2.6158
08:53:18|2.6158
08:53:19|2.6158
08:53:19|2.6169
08:53:21|2.6172
08:53:22|2.6154
08:53:22|2.6154
08:53:23|2.6154
08:53:25|2.6139
08:53:27|2.614
08:53:28|2.614
08:53:30|2.614
08:53:31|2.614
08:53:32|2.614
08:53:33|2.6138
08:53:35|2.6138
08:53:35|2.6138
08:53:36|2.6138
08:53:37|2.6138
08:53:40|2.6145
08:53:40|2.6145
08:53:41|2.6144
08:53:42|2.6144
08:53:43|2.6144
08:53:45|2.6144
08:53:46|2.6144
08:53:46|2.6148
08:53:48|2.6148
08:53:49|2.6148
08:53:49|2.6153
08:53:50|2.6153
08:53:51|2.6153
08:53:52|2.6153
08:53:54|2.6154
08:53:54|2.6154
08:53:55|2.6154
08:53:56|2.6154
08:53:57|2.6154
08:53:58|2.6154
08:53:59|2.6154
08:54:00|2.6159
08:54:03|2.6159
08:54:03|2.6159
08:54:04|2.6159
08:54:06|2.6159
08:54:06|2.6163
08:54:07|2.6163
08:54:08|2.6171
08:54:09|2.6171
08:54:11|2.6171
08:54:12|2.6158
08:54:13|2.6158
08:54:14|2.618
08:54:15|2.6181
08:54:17|2.6181
08:54:17|2.62
08:54:18|2.6199
08:54:20|2.6199
08:54:22|2.62
08:54:23|2.62
08:54:24|2.6202
08:54:25|2.6202
08:54:27|2.62
08:54:29|2.62
08:54:29|2.62
08:54:30|2.6194
08:54:31|2.6194
08:54:33|2.6194
08:54:34|2.6193
08:54:34|2.6193
08:54:35|2.6193
08:54:37|2.6193
08:54:37|2.6192
08:54:38|2.6203
08:54:39|2.6203
08:54:40|2.6203
08:54:41|2.6203
08:54:43|2.6204
08:54:44|2.6207
08:54:44|2.6207
08:54:46|2.6207
08:54:47|2.6207
08:54:48|2.6207
08:54:48|2.619
08:54:49|2.619
08:54:51|2.619
08:54:51|2.619
08:54:52|2.619
08:54:54|2.619
08:54:54|2.619
08:54:55|2.619
08:54:56|2.619
08:54:57|2.619
08:54:58|2.619
08:55:00|2.619
08:55:00|2.619
08:55:01|2.62
08:55:03|2.62
08:55:03|2.62
08:55:04|2.62
08:55:07|2.62
08:55:07|2.62
08:55:08|2.6177
08:55:09|2.6154
08:55:10|2.6154
08:55:11|2.6144
08:55:12|2.6161
08:55:13|2.6161
08:55:14|2.6161
08:55:15|2.6161
08:55:17|2.6161
08:55:17|2.6161
08:55:19|2.6161
08:55:20|2.6185
08:55:21|2.6185
08:55:23|2.6185
08:55:23|2.6185
08:55:24|2.6193
08:55:25|2.6193
08:55:26|2.6191
08:55:27|2.6199
08:55:28|2.6199
08:55:30|2.6199
08:55:31|2.6174
08:55:32|2.6174
08:55:34|2.6174
08:55:36|2.619
08:55:36|2.6155
08:55:38|2.6155
08:55:39|2.6155
08:55:39|2.6174
08:55:41|2.6174
08:55:42|2.6189
08:55:43|2.6197
08:55:43|2.6193
08:55:46|2.62
08:55:46|2.62
08:55:47|2.62
08:55:48|2.62
08:55:49|2.62
08:55:50|2.62
08:55:51|2.6199
08:55:52|2.62
08:55:53|2.6198
08:55:54|2.6198
08:55:55|2.6198
08:55:56|2.62
08:55:57|2.62
08:55:58|2.6198
08:55:59|2.6207
08:56:01|2.6205
08:56:01|2.6205
08:56:03|2.6192
08:56:03|2.6192
08:56:04|2.6191
08:56:07|2.6195
08:56:07|2.619
08:56:08|2.6177
08:56:10|2.6184
08:56:10|2.6184
08:56:12|2.6184
08:56:12|2.6184
08:56:14|2.6184
08:56:14|2.6184
08:56:15|2.62
08:56:17|2.62
08:56:17|2.62
08:56:18|2.62
08:56:19|2.62
08:56:20|2.62
08:56:22|2.62
08:56:22|2.62
08:56:24|2.6216
08:56:25|2.6216
08:56:27|2.6216
08:56:27|2.6216
08:56:28|2.6216
08:56:30|2.6216
08:56:31|2.6216
08:56:32|2.6217
08:56:34|2.6217
08:56:35|2.6217
08:56:35|2.6215
08:56:37|2.6215
08:56:38|2.6215
08:56:38|2.6215
08:56:41|2.6215
08:56:41|2.6207
08:56:42|2.6207
08:56:43|2.6217
08:56:44|2.6217
08:56:46|2.6217
08:56:46|2.6217
08:56:47|2.6217
08:56:48|2.6217
08:56:50|2.6215
08:56:50|2.6215
08:56:51|2.6215
08:56:53|2.6215
08:56:53|2.6215
08:56:54|2.62
08:56:55|2.6199
08:56:56|2.6199
08:56:57|2.6196
08:56:58|2.6196
08:56:59|2.6196
08:57:00|2.6196
08:57:01|2.6196
08:57:03|2.6197
08:57:03|2.6197
08:57:05|2.6197
08:57:06|2.6201
08:57:06|2.6201
08:57:07|2.6201
08:57:08|2.6201
08:57:10|2.6201
08:57:11|2.6201
08:57:12|2.6201
08:57:13|2.6201
08:57:14|2.6201
08:57:16|2.6201
08:57:16|2.6201
08:57:17|2.6201
08:57:18|2.6201
08:57:19|2.6201
08:57:20|2.6201
08:57:21|2.6201
08:57:22|2.6211
08:57:23|2.6236
08:57:24|2.6214
08:57:25|2.6208
08:57:26|2.6201
08:57:27|2.6201
08:57:28|2.6201
08:57:30|2.6201
08:57:30|2.6201
08:57:33|2.6201
08:57:33|2.6201
08:57:34|2.6201
08:57:35|2.6201
08:57:36|2.6201
08:57:37|2.6201
08:57:38|2.6218
08:57:39|2.6218
08:57:40|2.6218
08:57:42|2.6218
08:57:43|2.6218
08:57:44|2.6218
08:57:45|2.6218
08:57:46|2.6218
08:57:47|2.6218
08:57:48|2.6218
08:57:50|2.6218
08:57:51|2.621
08:57:51|2.621
08:57:52|2.621
08:57:54|2.621
08:57:54|2.621
08:57:55|2.621
08:57:56|2.621
08:57:58|2.6217
08:57:58|2.6217
08:57:59|2.6229
08:58:01|2.623
08:58:01|2.6229
08:58:03|2.6232
08:58:03|2.6232
08:58:04|2.6232
08:58:05|2.6232
08:58:08|2.6232
08:58:08|2.6232
08:58:09|2.6247
08:58:10|2.6248
08:58:11|2.6248
08:58:13|2.6243
08:58:14|2.6234
08:58:16|2.6236
08:58:17|2.6234
08:58:18|2.6234
08:58:19|2.6228
08:58:20|2.6228
08:58:21|2.6233
08:58:22|2.6233
08:58:24|2.6233
08:58:25|2.62
08:58:27|2.62
08:58:27|2.62
08:58:29|2.62
08:58:30|2.62
08:58:31|2.6209
08:58:31|2.6209
08:58:33|2.6205
08:58:35|2.6188
08:58:35|2.6187
08:58:36|2.6187
08:58:37|2.6182
08:58:39|2.6182
08:58:39|2.6184
08:58:40|2.6179
08:58:41|2.6182
08:58:42|2.6186
08:58:43|2.6186
08:58:44|2.6168
08:58:45|2.6168
08:58:46|2.6168
08:58:47|2.6168
08:58:48|2.6168
08:58:49|2.6193
08:58:50|2.6175
08:58:51|2.6173
08:58:52|2.6173
08:58:53|2.6165
08:58:54|2.6165
08:58:55|2.6165
08:58:56|2.6165
08:58:57|2.6184
08:58:59|2.6184
08:58:59|2.6184
08:59:00|2.6184
08:59:01|2.6154
08:59:02|2.6153
08:59:03|2.6143
08:59:04|2.6149
08:59:05|2.6143
08:59:07|2.6143
08:59:08|2.6124
08:59:09|2.613
08:59:09|2.6116
08:59:10|2.6101
08:59:11|2.6092
08:59:13|2.608
08:59:14|2.6077
08:59:15|2.6077
08:59:17|2.6077
08:59:17|2.6077
08:59:18|2.6077
08:59:20|2.6078
08:59:22|2.6078
08:59:23|2.6071
08:59:24|2.606
08:59:25|2.6053
08:59:26|2.6054
08:59:27|2.6054
08:59:28|2.6054
08:59:29|2.6084
08:59:30|2.6084
08:59:32|2.611
08:59:32|2.6112
08:59:34|2.6115
08:59:36|2.6122
08:59:37|2.6122
08:59:38|2.6122
08:59:38|2.612
08:59:39|2.612
08:59:40|2.612
08:59:41|2.6121
08:59:42|2.6123
08:59:44|2.612
08:59:46|2.612
08:59:46|2.6139
08:59:47|2.6139
08:59:49|2.6136
08:59:50|2.6158
08:59:51|2.6158
08:59:51|2.6158
08:59:53|2.6158
08:59:54|2.6133
08:59:54|2.6133
08:59:55|2.6133
08:59:56|2.6133
08:59:58|2.6133
08:59:58|2.6133
09:00:00|2.6133
09:00:00|2.6133
09:00:03|2.6133
09:00:03|2.6133
09:00:05|2.6119
09:00:06|2.6107
09:00:07|2.6127
09:00:08|2.6139
09:00:09|2.6139
09:00:11|2.6139
09:00:12|2.6142
09:00:13|2.6142
09:00:14|2.6142
09:00:16|2.6142
09:00:18|2.6142
09:00:19|2.6142
09:00:20|2.6142
09:00:21|2.6134
09:00:22|2.6143
09:00:23|2.6143
09:00:24|2.6133
09:00:25|2.6121
09:00:26|2.6118
09:00:27|2.6118
09:00:29|2.6119
09:00:31|2.6126
09:00:31|2.6126
09:00:33|2.6123
09:00:34|2.6122
09:00:36|2.6122
09:00:37|2.6122
09:00:39|2.6122
09:00:40|2.61
09:00:40|2.61
09:00:41|2.6088
09:00:43|2.6078
09:00:45|2.6069
09:00:46|2.6069
09:00:48|2.6069
09:00:48|2.6065
09:00:50|2.6059
09:00:51|2.6056
09:00:52|2.606
09:00:53|2.6055
09:00:54|2.6055
09:00:55|2.6043
09:00:56|2.606
09:00:57|2.606
09:00:59|2.606
09:01:00|2.6061
09:01:02|2.6067
09:01:03|2.6061
09:01:04|2.606
09:01:05|2.606
09:01:06|2.6068
09:01:07|2.6068
09:01:08|2.6068
09:01:09|2.6068
09:01:10|2.6068
09:01:11|2.6061
09:01:13|2.6061
09:01:14|2.6061
09:01:15|2.6061
09:01:16|2.6062
09:01:18|2.6062
09:01:19|2.6062
09:01:19|2.6062
09:01:21|2.6062
09:01:22|2.6079
09:01:22|2.6077
09:01:24|2.6077
09:01:25|2.6077
09:01:26|2.6078
09:01:27|2.6078
09:01:27|2.6078
09:01:28|2.6078
09:01:29|2.6078
09:01:30|2.6094
09:01:32|2.6095
09:01:33|2.6095
09:01:34|2.6095
09:01:36|2.6087
09:01:36|2.6089
09:01:39|2.6062
09:01:39|2.6079
09:01:41|2.6079
09:01:43|2.6079
09:01:45|2.6095
09:01:46|2.6095
09:01:48|2.6077
09:01:49|2.6077
09:01:50|2.6077
09:01:51|2.607
09:01:52|2.607
09:01:53|2.6062
09:01:54|2.606
09:01:55|2.606
09:01:56|2.606
09:01:57|2.606
09:01:58|2.606
09:01:59|2.6055
09:02:00|2.6055
09:02:01|2.6055
09:02:02|2.6077
09:02:03|2.6077
09:02:04|2.6072
09:02:05|2.6072
09:02:06|2.606
09:02:07|2.606
09:02:08|2.606
09:02:09|2.606
09:02:10|2.605
09:02:11|2.605
09:02:12|2.605
09:02:13|2.6042
09:02:14|2.6042
09:02:15|2.6019
09:02:16|2.6041
09:02:17|2.6041
09:02:18|2.6041
09:02:19|2.6041
09:02:20|2.6041
09:02:21|2.6041
09:02:22|2.6054
09:02:23|2.6054
09:02:24|2.6054
09:02:25|2.6054
09:02:27|2.6054
09:02:27|2.6054
09:02:29|2.6054
09:02:29|2.6052
09:02:30|2.6052
09:02:31|2.6052
09:02:32|2.603
09:02:33|2.603
09:02:35|2.603
09:02:36|2.603
09:02:38|2.603
09:02:39|2.603
09:02:41|2.6018
09:02:42|2.6018
09:02:44|2.6036
09:02:45|2.6036
09:02:46|2.6036
09:02:47|2.6036
09:02:48|2.6036
09:02:49|2.6036
09:02:50|2.6046
09:02:50|2.6046
09:02:52|2.6048
09:02:53|2.6048
09:02:55|2.6048
09:02:55|2.6069
09:02:57|2.6069
09:02:58|2.6069
09:02:59|2.6069
09:03:00|2.6069
09:03:00|2.6069
09:03:02|2.6069
09:03:03|2.6069
09:03:04|2.6069
09:03:04|2.6069
09:03:05|2.6069
09:03:07|2.6069
09:03:08|2.6047
09:03:08|2.6045
09:03:10|2.6045
09:03:11|2.6045
09:03:12|2.6045
09:03:14|2.6036
09:03:14|2.6036
09:03:15|2.6036
09:03:17|2.6045
09:03:17|2.6045
09:03:18|2.6045
09:03:19|2.6045
09:03:20|2.6041
09:03:21|2.6041
09:03:23|2.6041
09:03:23|2.6031
09:03:25|2.6031
09:03:26|2.6031
09:03:27|2.6031
09:03:28|2.6031
09:03:29|2.6031
09:03:30|2.6031
09:03:31|2.6031
09:03:32|2.6031
09:03:33|2.6031
09:03:34|2.6031
09:03:35|2.6031
09:03:37|2.6031
09:03:39|2.6031
09:03:40|2.6031
09:03:40|2.6031
09:03:42|2.603
09:03:44|2.6045
09:03:44|2.6054
09:03:45|2.6054
09:03:46|2.6054
09:03:47|2.6058
09:03:48|2.6058
09:03:49|2.6058
09:03:50|2.6058
09:03:52|2.6058
09:03:53|2.6058
09:03:55|2.6058
09:03:56|2.6058
09:03:56|2.6058
09:03:58|2.6058
09:03:59|2.6058
09:04:00|2.6058
09:04:02|2.6058
09:04:02|2.6075
09:04:03|2.6075
09:04:05|2.6075
09:04:07|2.6075
09:04:07|2.6075
09:04:09|2.6075
09:04:10|2.6075
09:04:10|2.6075
09:04:12|2.6075
09:04:13|2.6075
09:04:14|2.6075
09:04:15|2.6075
09:04:16|2.6075
09:04:18|2.6081
09:04:19|2.6069
09:04:19|2.6066
09:04:20|2.6066
09:04:22|2.6066
09:04:23|2.6066
09:04:23|2.6072
09:04:25|2.6072
09:04:26|2.608
09:04:27|2.608
09:04:28|2.608
09:04:29|2.608
09:04:29|2.608
09:04:30|2.608
09:04:32|2.608
09:04:32|2.608
09:04:34|2.608
09:04:35|2.608
09:04:35|2.608
09:04:37|2.608
09:04:37|2.608
09:04:40|2.6063
09:04:41|2.6063
09:04:42|2.605
09:04:42|2.605
09:04:43|2.605
09:04:46|2.6039
09:04:46|2.604
09:04:48|2.604
09:04:49|2.6037
09:04:50|2.6029
09:04:51|2.6029
09:04:52|2.6024
09:04:53|2.6031
09:04:54|2.6031
09:04:55|2.6031
09:04:56|2.6031
09:04:57|2.603
09:04:58|2.6039
09:04:59|2.6039
09:05:00|2.6039
09:05:01|2.6037
09:05:02|2.6055
09:05:03|2.6055
09:05:04|2.6055
09:05:05|2.6055
09:05:06|2.6055
09:05:08|2.6055
09:05:08|2.6055
09:05:09|2.6055
09:05:11|2.6055
09:05:12|2.6055
09:05:13|2.6092
09:05:13|2.6088
09:05:15|2.6078
09:05:17|2.6071
09:05:17|2.6071
09:05:19|2.6071
09:05:20|2.6071
09:05:21|2.6071
09:05:22|2.6071
09:05:23|2.6071
09:05:25|2.6071
09:05:27|2.6071
09:05:27|2.6071
09:05:28|2.6071
09:05:29|2.6071
09:05:31|2.6071
09:05:31|2.6072
09:05:32|2.607
09:05:34|2.6063
09:05:35|2.6063
09:05:35|2.6055
09:05:36|2.6055
09:05:38|2.6055
09:05:39|2.6055
09:05:40|2.6055
09:05:41|2.6055
09:05:41|2.6055
09:05:43|2.6055
09:05:44|2.6055
09:05:45|2.6055
09:05:46|2.6055
09:05:47|2.6055
09:05:47|2.6055
09:05:49|2.6055
09:05:50|2.6055
09:05:51|2.6055
09:05:52|2.6055
09:05:53|2.6055
09:05:54|2.6059
09:05:55|2.6059
09:05:56|2.6059
09:05:57|2.6059
09:05:58|2.6059
09:05:59|2.6048
09:06:00|2.6048
09:06:01|2.6048
09:06:02|2.6067
09:06:03|2.6067
09:06:04|2.6067
09:06:05|2.6067
09:06:06|2.6067
09:06:07|2.6067
09:06:08|2.6067
09:06:09|2.6065
09:06:10|2.6065
09:06:11|2.6065
09:06:12|2.6062
09:06:13|2.607
09:06:14|2.607
09:06:15|2.607
09:06:16|2.607
09:06:17|2.6082
09:06:18|2.6082
09:06:19|2.6082
09:06:20|2.6082
09:06:21|2.6082
09:06:22|2.6082
09:06:23|2.6085
09:06:24|2.6085
09:06:25|2.6085
09:06:26|2.6085
09:06:28|2.6085
09:06:28|2.6085
09:06:29|2.6085
09:06:30|2.6076
09:06:31|2.6076
09:06:33|2.6076
09:06:33|2.6076
09:06:35|2.6076
09:06:35|2.6076
09:06:36|2.6076
09:06:37|2.6086
09:06:38|2.6086
09:06:40|2.6086
09:06:41|2.6086
09:06:42|2.6086
09:06:44|2.6086
09:06:45|2.6077
09:06:46|2.6064
09:06:46|2.6064
09:06:48|2.6064
09:06:48|2.6064
09:06:50|2.6064
09:06:51|2.6064
09:06:51|2.6064
09:06:54|2.6064
09:06:54|2.6045
09:06:56|2.6046
09:06:57|2.6046
09:06:57|2.6046
09:06:58|2.6046
09:07:00|2.6046
09:07:02|2.6068
09:07:02|2.6068
09:07:04|2.6068
09:07:04|2.6068
09:07:05|2.6068
09:07:06|2.6068
09:07:07|2.6068
09:07:09|2.6068
09:07:10|2.6085
09:07:11|2.6057
09:07:13|2.6037
09:07:14|2.6016
09:07:15|2.6038
09:07:17|2.6026
09:07:17|2.6026
09:07:19|2.6026
09:07:21|2.6029
09:07:22|2.6015
09:07:23|2.6009
09:07:24|2.5979
09:07:25|2.5974
09:07:26|2.5974
09:07:27|2.5974
09:07:29|2.5946
09:07:30|2.5924
09:07:31|2.5924
09:07:32|2.594
09:07:33|2.594
09:07:34|2.5939
09:07:35|2.5955
09:07:37|2.5955
09:07:37|2.5951
09:07:39|2.5957
09:07:39|2.5957
09:07:41|2.5957
09:07:43|2.5957
09:07:43|2.592
09:07:45|2.5939
09:07:46|2.59
09:07:48|2.59
09:07:48|2.5893
09:07:49|2.5893
09:07:51|2.5874
09:07:51|2.5892
09:07:54|2.5892
09:07:54|2.5887
09:07:55|2.5881
09:07:56|2.5881
09:07:57|2.5881
09:07:58|2.587
09:07:59|2.5896
09:08:00|2.5878
09:08:01|2.5878
09:08:03|2.5892
09:08:05|2.5876
09:08:06|2.5876
09:08:07|2.5876
09:08:07|2.5873
09:08:09|2.5873
09:08:09|2.5858
09:08:11|2.5842
09:08:13|2.5823
09:08:14|2.58
09:08:15|2.58
09:08:16|2.58
09:08:18|2.58
09:08:19|2.5795
09:08:21|2.5788
09:08:22|2.58
09:08:23|2.5801
09:08:24|2.5825
09:08:25|2.5825
09:08:26|2.5801
09:08:27|2.5837
09:08:28|2.5851
09:08:29|2.5851
09:08:29|2.5843
09:08:31|2.5843
09:08:32|2.5843
09:08:32|2.5843
09:08:34|2.5843
09:08:34|2.5853
09:08:35|2.5859
09:08:36|2.5859
09:08:37|2.5871
09:08:38|2.5871
09:08:39|2.5853
09:08:42|2.5857
09:08:43|2.5843
09:08:44|2.5843
09:08:45|2.5843
09:08:47|2.5799
09:08:47|2.5799
09:08:48|2.5799
09:08:49|2.5799
09:08:52|2.5799
09:08:52|2.5799
09:08:53|2.5799
09:08:54|2.5799
09:08:55|2.5799
09:08:56|2.5799
09:08:57|2.5799
09:08:58|2.5799
09:08:59|2.5825
09:09:01|2.5826
09:09:01|2.5826
09:09:02|2.5813
09:09:03|2.5813
09:09:04|2.5821
09:09:06|2.5839
09:09:07|2.5839
09:09:08|2.5839
09:09:09|2.5836
09:09:10|2.5836
09:09:11|2.5841
09:09:12|2.5842
09:09:14|2.5848
09:09:15|2.5848
09:09:16|2.5822
09:09:17|2.5822
09:09:18|2.5822
09:09:19|2.5822
09:09:20|2.5839
09:09:21|2.5839
09:09:22|2.5839
09:09:23|2.5848
09:09:24|2.5848
09:09:25|2.5848
09:09:26|2.5848
09:09:27|2.5866
09:09:28|2.5866
09:09:29|2.5855
09:09:30|2.5855
09:09:31|2.5855
09:09:32|2.5855
09:09:33|2.5855
09:09:34|2.5855
09:09:35|2.5848
09:09:36|2.5846
09:09:37|2.5846
09:09:38|2.5846
09:09:39|2.5846
09:09:40|2.5848
09:09:41|2.5848
09:09:42|2.5848
09:09:44|2.5848
09:09:45|2.5845
09:09:45|2.5825
09:09:47|2.5817
09:09:48|2.5817
09:09:49|2.5817
09:09:50|2.5817
09:09:50|2.5817
09:09:51|2.5817
09:09:53|2.5817
09:09:54|2.5817
09:09:55|2.5817
09:09:55|2.5817
09:09:57|2.5817
09:09:58|2.5817
09:09:58|2.5817
09:10:00|2.5843
09:10:00|2.5843
09:10:02|2.5843
09:10:03|2.5824
09:10:04|2.5824
09:10:04|2.5816
09:10:07|2.5816
09:10:08|2.5816
09:10:08|2.5816
09:10:10|2.5816
09:10:11|2.5816
09:10:12|2.5816
09:10:14|2.5817
09:10:16|2.5817
09:10:16|2.5843
09:10:18|2.5837
09:10:18|2.5837
09:10:21|2.5837
09:10:21|2.5837
09:10:22|2.5837
09:10:23|2.5837
09:10:24|2.5861
09:10:26|2.5869
09:10:28|2.5891
09:10:29|2.5891
09:10:29|2.5891
09:10:31|2.5891
09:10:31|2.5891
09:10:32|2.5891
09:10:33|2.5891
09:10:34|2.5891
09:10:35|2.5892
09:10:37|2.591
09:10:37|2.5919
09:10:38|2.592
09:10:40|2.592
09:10:41|2.592
09:10:42|2.592
09:10:44|2.592
09:10:45|2.5885
09:10:45|2.5885
09:10:46|2.5885
09:10:47|2.5885
09:10:48|2.5885
09:10:49|2.5885
09:10:51|2.5885
09:10:51|2.5885
09:10:52|2.5885
09:10:54|2.5885
09:10:55|2.5885
09:10:55|2.5885
09:10:56|2.5841
09:10:58|2.5841
09:10:58|2.5845
09:11:01|2.5845
09:11:01|2.5875
09:11:02|2.5875
09:11:03|2.5875
09:11:04|2.5875
09:11:05|2.5877
09:11:06|2.5877
09:11:07|2.5877
09:11:08|2.5877
09:11:09|2.5877
09:11:11|2.5864
09:11:12|2.5875
09:11:14|2.5875
09:11:15|2.5875
09:11:15|2.5875
09:11:17|2.5875
09:11:18|2.5875
09:11:18|2.5875
09:11:19|2.5866
09:11:21|2.5866
09:11:21|2.5861
09:11:23|2.5861
09:11:23|2.5861
09:11:25|2.5861
09:11:27|2.5851
09:11:27|2.585
09:11:29|2.585
09:11:30|2.585
09:11:31|2.5841
09:11:32|2.5832
09:11:32|2.5832
09:11:33|2.5832
09:11:34|2.5832
09:11:35|2.5832
09:11:36|2.5832
09:11:37|2.5832
09:11:40|2.5832
09:11:40|2.5832
09:11:41|2.5832
09:11:42|2.5832
09:11:44|2.5832
09:11:45|2.5832
09:11:46|2.5832
09:11:47|2.5835
09:11:49|2.5835
09:11:49|2.5835
09:11:50|2.5841
09:11:52|2.5837
09:11:52|2.5849
09:11:55|2.5861
09:11:56|2.5861
09:11:56|2.5873
09:11:57|2.586
09:11:58|2.5857
09:11:59|2.5867
09:12:00|2.5867
09:12:01|2.5867
09:12:02|2.5867
09:12:03|2.5867
09:12:04|2.5867
09:12:05|2.5867
09:12:06|2.5867
09:12:07|2.5864
09:12:09|2.5864
09:12:11|2.5864
09:12:12|2.5898
09:12:14|2.5898
09:12:14|2.5906
09:12:16|2.5899
09:12:17|2.592
09:12:17|2.5913
09:12:19|2.5913
09:12:20|2.5913
09:12:21|2.5913
09:12:22|2.5913
09:12:23|2.5913
09:12:24|2.5913
09:12:25|2.5913
09:12:27|2.5913
09:12:29|2.5924
09:12:29|2.5928
09:12:30|2.5928
09:12:33|2.5926
09:12:33|2.5932
09:12:34|2.5932
09:12:35|2.5932
09:12:36|2.5937
09:12:38|2.5939
09:12:39|2.5939
09:12:40|2.5941
09:12:41|2.5941
09:12:42|2.5941
09:12:43|2.5948
09:12:44|2.5948
09:12:46|2.5948
09:12:46|2.5948
09:12:48|2.5948
09:12:49|2.5948
09:12:49|2.5948
09:12:51|2.5948
09:12:53|2.5901
09:12:53|2.5894
09:12:54|2.5906
09:12:55|2.5887
09:12:56|2.5887
09:12:57|2.5887
09:12:58|2.5887
09:12:59|2.5854
09:13:00|2.5846
09:13:02|2.5846
09:13:03|2.5846
09:13:05|2.5846
09:13:06|2.5845
09:13:07|2.5836
09:13:08|2.5836
09:13:09|2.5836
09:13:10|2.5837
09:13:12|2.5835
09:13:14|2.5835
09:13:14|2.5835
09:13:15|2.5835
09:13:16|2.5835
09:13:17|2.5835
09:13:18|2.5835
09:13:20|2.5835
09:13:20|2.5862
09:13:22|2.5862
09:13:23|2.5862
09:13:24|2.5862
09:13:25|2.5888
09:13:26|2.5895
09:13:27|2.5895
09:13:28|2.5886
09:13:29|2.5886
09:13:30|2.5886
09:13:31|2.5877
09:13:32|2.5877
09:13:33|2.5862
09:13:34|2.5858
09:13:35|2.5858
09:13:36|2.5858
09:13:37|2.5858
09:13:38|2.5858
09:13:39|2.5858
09:13:40|2.5903
09:13:41|2.5903
09:13:43|2.5903
09:13:43|2.5911
09:13:44|2.5923
09:13:46|2.5929
09:13:47|2.5926
09:13:48|2.5926
09:13:50|2.5926
09:13:51|2.5926
09:13:51|2.5926
09:13:54|2.5926
09:13:54|2.5923
09:13:55|2.5923
09:13:56|2.5905
09:13:58|2.5905
09:13:58|2.5887
09:13:59|2.5887
09:14:00|2.5887
09:14:01|2.5887
09:14:02|2.5926
09:14:03|2.5926
09:14:04|2.5926
09:14:05|2.5926
09:14:06|2.5926
09:14:08|2.5932
09:14:09|2.5932
09:14:11|2.5932
09:14:12|2.5948
09:14:12|2.5933
09:14:13|2.5933
09:14:14|2.5933
09:14:15|2.5933
09:14:16|2.5933
09:14:18|2.5933
09:14:19|2.5943
09:14:20|2.5935
09:14:22|2.5924
09:14:22|2.5911
09:14:23|2.5916
09:14:25|2.5916
09:14:25|2.5898
09:14:26|2.5898
09:14:27|2.5898
09:14:28|2.5914
09:14:29|2.5914
09:14:30|2.5914
09:14:31|2.5914
09:14:32|2.5916
09:14:33|2.5916
09:14:34|2.5916
09:14:35|2.5916
09:14:36|2.5916
09:14:37|2.5916
09:14:39|2.5916
09:14:40|2.5916
09:14:41|2.5916
09:14:42|2.5916
09:14:43|2.5893
09:14:44|2.5893
09:14:45|2.5893
09:14:46|2.5891
09:14:48|2.588
09:14:49|2.588
09:14:49|2.588
09:14:51|2.588
09:14:52|2.5854
09:14:52|2.5854
09:14:53|2.5854
09:14:55|2.5855
09:14:56|2.5855
09:14:57|2.5855
09:14:58|2.5855
09:15:00|2.5855
09:15:00|2.5854
09:15:01|2.5852
09:15:03|2.5862
09:15:03|2.5862
09:15:05|2.5881
09:15:06|2.5881
09:15:06|2.5881
09:15:08|2.5881
09:15:08|2.5881
09:15:10|2.5881
09:15:11|2.586
09:15:12|2.586
09:15:14|2.5855
09:15:15|2.5836
09:15:17|2.5826
09:15:18|2.5826
09:15:19|2.5825
09:15:19|2.5836
09:15:20|2.5832
09:15:22|2.5832
09:15:22|2.5824
09:15:24|2.5824
09:15:24|2.5814
09:15:26|2.5811
09:15:26|2.58
09:15:27|2.5806
09:15:29|2.5803
09:15:30|2.5821
09:15:31|2.5814
09:15:31|2.5814
09:15:32|2.5818
09:15:34|2.5818
09:15:34|2.5839
09:15:35|2.5839
09:15:36|2.5848
09:15:38|2.5847
09:15:39|2.5847
09:15:40|2.5862
09:15:41|2.5866
09:15:42|2.5866
09:15:43|2.5866
09:15:44|2.5866
09:15:46|2.5868
09:15:46|2.5868
09:15:48|2.5868
09:15:50|2.5868
09:15:51|2.5868
09:15:52|2.5894
09:15:52|2.5897
09:15:53|2.5897
09:15:54|2.5897
09:15:56|2.5897
09:15:57|2.5897
09:15:58|2.5897
09:15:59|2.5897
09:16:00|2.5897
09:16:01|2.591
09:16:02|2.591
09:16:03|2.591
09:16:04|2.591
09:16:05|2.592
09:16:06|2.592
09:16:08|2.5923
09:16:08|2.5923
09:16:10|2.5923
09:16:10|2.5923
09:16:11|2.5923
09:16:14|2.5901
09:16:15|2.5901
09:16:15|2.5901
09:16:16|2.5901
09:16:17|2.5901
09:16:18|2.5901
09:16:19|2.5923
09:16:20|2.59
09:16:21|2.5896
09:16:22|2.5896
09:16:23|2.5878
09:16:25|2.5878
09:16:26|2.5878
09:16:27|2.5878
09:16:28|2.5885
09:16:29|2.5873
09:16:30|2.5876
09:16:31|2.5886
09:16:32|2.5871
09:16:33|2.5873
09:16:34|2.5873
09:16:35|2.5873
09:16:36|2.5873
09:16:37|2.5873
09:16:38|2.5873
09:16:39|2.5873
09:16:40|2.5909
09:16:41|2.5909
09:16:42|2.5909
09:16:43|2.5909
09:16:44|2.5909
09:16:45|2.5896
09:16:46|2.5899
09:16:47|2.5899
09:16:48|2.5899
09:16:49|2.5899
09:16:50|2.5899
09:16:52|2.5899
09:16:53|2.5899
09:16:55|2.5899
09:16:56|2.5899
09:16:56|2.5899
09:16:57|2.5899
09:16:58|2.5899
09:17:00|2.588
09:17:01|2.588
09:17:02|2.588
09:17:03|2.588
09:17:05|2.588
09:17:05|2.5892
09:17:07|2.5892
09:17:08|2.5892
09:17:09|2.5892
09:17:10|2.5892
09:17:11|2.5899
09:17:13|2.5904
09:17:13|2.5904
09:17:14|2.5904
09:17:15|2.5907
09:17:16|2.5907
09:17:17|2.5907
09:17:19|2.5907
09:17:20|2.5907
09:17:21|2.5907
09:17:22|2.5907
09:17:24|2.5884
09:17:25|2.5884
09:17:26|2.5888
09:17:27|2.5888
09:17:27|2.5879
09:17:29|2.5877
09:17:29|2.5885
09:17:30|2.5885
09:17:32|2.5885
09:17:33|2.5885
09:17:33|2.5885
09:17:35|2.5885
09:17:36|2.5885
09:17:37|2.5885
09:17:37|2.5878
09:17:39|2.5878
09:17:40|2.5878
09:17:40|2.5878
09:17:42|2.5878
09:17:43|2.5878
09:17:43|2.5878
09:17:46|2.5856
09:17:46|2.5847
09:17:47|2.5847
09:17:48|2.5827
09:17:50|2.5851
09:17:50|2.5851
09:17:52|2.5844
09:17:52|2.5844
09:17:54|2.5864
09:17:54|2.5864
09:17:55|2.5864
09:17:56|2.5864
09:17:57|2.5864
09:17:58|2.5893
09:17:59|2.5893
09:18:00|2.5887
09:18:01|2.5894
09:18:02|2.5894
09:18:03|2.5893
09:18:05|2.5893
09:18:05|2.5893
09:18:08|2.5894
09:18:08|2.5904
09:18:09|2.5906
09:18:10|2.5906
09:18:11|2.5906
09:18:12|2.5906
09:18:14|2.5906
09:18:15|2.5906
09:18:15|2.589
09:18:17|2.5893
09:18:18|2.5893
09:18:20|2.5884
09:18:21|2.5884
09:18:22|2.5884
09:18:23|2.5884
09:18:24|2.5884
09:18:25|2.5884
09:18:26|2.5884
09:18:27|2.5884
09:18:27|2.5878
09:18:28|2.5878
09:18:30|2.5896
09:18:31|2.5896
09:18:31|2.5896
09:18:33|2.5896
09:18:33|2.5868
09:18:35|2.5868
09:18:35|2.5868
09:18:36|2.5868
09:18:37|2.5868
09:18:38|2.5856
09:18:40|2.5856
09:18:40|2.5856
09:18:41|2.5856
09:18:44|2.5856
09:18:45|2.5856
09:18:46|2.5856
09:18:47|2.5856
09:18:48|2.5856
09:18:49|2.5868
09:18:51|2.5868
09:18:52|2.5868
09:18:53|2.5868
09:18:54|2.5868
09:18:56|2.5868
09:18:56|2.5853
09:18:57|2.5853
09:18:58|2.5853
09:19:00|2.5853
09:19:00|2.5835
09:19:01|2.5835
09:19:02|2.5835
09:19:05|2.5835
09:19:05|2.5835
09:19:07|2.5824
09:19:07|2.5824
09:19:08|2.5808
09:19:10|2.58
09:19:10|2.581
09:19:11|2.579
09:19:12|2.579
09:19:14|2.5788
09:19:14|2.5799
09:19:15|2.5799
09:19:17|2.5799
09:19:17|2.5825
09:19:19|2.5839
09:19:21|2.5839
09:19:21|2.5816
09:19:23|2.5816
09:19:23|2.5816
09:19:25|2.5817
09:19:26|2.5817
09:19:27|2.5817
09:19:28|2.5804
09:19:29|2.5804
09:19:31|2.58
09:19:32|2.5823
09:19:33|2.5826
09:19:34|2.5826
09:19:34|2.5826
09:19:36|2.5826
09:19:37|2.5831
09:19:37|2.5831
09:19:39|2.5831
09:19:40|2.5831
09:19:41|2.5831
09:19:43|2.5831
09:19:43|2.5835
09:19:44|2.5828
09:19:45|2.5828
09:19:47|2.5828
09:19:47|2.5828
09:19:48|2.5828
09:19:50|2.5856
09:19:50|2.5856
09:19:52|2.5856
09:19:52|2.585
09:19:54|2.585
09:19:55|2.585
09:19:56|2.5851
09:19:56|2.5851
09:19:57|2.5851
09:19:59|2.5874
09:19:59|2.5883
09:20:01|2.5883
09:20:01|2.5883
09:20:03|2.5872
09:20:04|2.5872
09:20:05|2.5872
09:20:06|2.5872
09:20:07|2.5841
09:20:08|2.5841
09:20:09|2.5841
09:20:10|2.5841
09:20:12|2.5884
09:20:12|2.5882
09:20:15|2.5877
09:20:15|2.5877
09:20:16|2.5879
09:20:17|2.5892
09:20:18|2.5898
09:20:19|2.5911
09:20:20|2.5924
09:20:21|2.5924
09:20:22|2.5933
09:20:23|2.5937
09:20:24|2.5952
09:20:25|2.5952
09:20:26|2.5953
09:20:27|2.5953
09:20:28|2.5952
09:20:29|2.5952
09:20:30|2.5952
09:20:31|2.5942
09:20:32|2.5942
09:20:33|2.5942
09:20:35|2.5942
09:20:35|2.595
09:20:37|2.595
09:20:38|2.5953
09:20:38|2.597
09:20:39|2.596
09:20:40|2.596
09:20:42|2.596
09:20:43|2.5941
09:20:44|2.5941
09:20:44|2.5941
09:20:46|2.5941
09:20:46|2.5941
09:20:47|2.5926
09:20:48|2.5926
09:20:49|2.5926
09:20:50|2.5931
09:20:52|2.5938
09:20:52|2.5937
09:20:55|2.5937
09:20:56|2.5933
09:20:57|2.5933
09:20:58|2.5933
09:20:59|2.5933
09:21:00|2.5953
09:21:01|2.5953
09:21:03|2.5953
09:21:04|2.5953
09:21:04|2.5953
09:21:05|2.5953
09:21:06|2.5959
09:21:08|2.5959
09:21:09|2.5959
09:21:10|2.595
09:21:11|2.595
09:21:12|2.595
09:21:13|2.595
09:21:14|2.595
09:21:16|2.5962
09:21:18|2.5959
09:21:19|2.596
09:21:20|2.595
09:21:21|2.5948
09:21:22|2.5955
09:21:23|2.5955
09:21:24|2.5954
09:21:25|2.5954
09:21:26|2.5954
09:21:27|2.595
09:21:28|2.595
09:21:29|2.595
09:21:30|2.595
09:21:31|2.595
09:21:32|2.595
09:21:33|2.595
09:21:34|2.594
09:21:35|2.594
09:21:36|2.5932
09:21:37|2.5932
09:21:38|2.5925
09:21:39|2.5912
09:21:40|2.5912
09:21:41|2.5915
09:21:42|2.5915
09:21:43|2.591
09:21:44|2.5909
09:21:45|2.5909
09:21:46|2.5909
09:21:47|2.5909
09:21:48|2.5912
09:21:49|2.5912
09:21:50|2.5912
09:21:51|2.5912
09:21:52|2.5921
09:21:53|2.5921
09:21:54|2.5901
09:21:55|2.5901
09:21:57|2.5899
09:21:57|2.5899
09:21:58|2.5906
09:21:59|2.5902
09:22:00|2.5902
09:22:01|2.59
09:22:02|2.59
09:22:04|2.59
09:22:04|2.59
09:22:06|2.59
09:22:07|2.59
09:22:07|2.59
09:22:10|2.59
09:22:11|2.59
09:22:12|2.5878
09:22:12|2.5878
09:22:13|2.5878
09:22:15|2.5878
09:22:15|2.5891
09:22:17|2.5891
09:22:19|2.5891
09:22:20|2.5887
09:22:20|2.5887
09:22:21|2.5887
09:22:22|2.5895
09:22:23|2.5891
09:22:24|2.5923
09:22:25|2.593
09:22:27|2.593
09:22:27|2.5935
09:22:28|2.594
09:22:30|2.5951
09:22:30|2.5951
09:22:31|2.595
09:22:32|2.5958
09:22:34|2.5948
09:22:34|2.5948
09:22:35|2.5948
09:22:36|2.5961
09:22:37|2.5961
09:22:38|2.5961
09:22:39|2.5961
09:22:40|2.5959
09:22:41|2.5959
09:22:42|2.5959
09:22:43|2.5959
09:22:44|2.5959
09:22:45|2.5959
09:22:46|2.596
09:22:47|2.596
09:22:48|2.596
09:22:49|2.596
09:22:50|2.596
09:22:51|2.596
09:22:52|2.596
09:22:54|2.5955
09:22:55|2.5946
09:22:55|2.5946
09:22:56|2.5946
09:22:58|2.5938
09:23:00|2.5938
09:23:00|2.5938
09:23:02|2.5938
09:23:03|2.5958
09:23:03|2.5978
09:23:04|2.5963
09:23:06|2.596
09:23:06|2.596
09:23:08|2.5961
09:23:09|2.5961
09:23:10|2.5961
09:23:11|2.5961
09:23:12|2.5957
09:23:12|2.5957
09:23:14|2.5957
09:23:14|2.596
09:23:17|2.596
09:23:17|2.596
09:23:18|2.596
09:23:20|2.596
09:23:21|2.5976
09:23:22|2.5976
09:23:23|2.5976
09:23:24|2.5976
09:23:25|2.5976
09:23:26|2.5976
09:23:27|2.5976
09:23:28|2.5972
09:23:29|2.5972
09:23:30|2.595
09:23:32|2.5947
09:23:33|2.5947
09:23:33|2.5947
09:23:34|2.5942
09:23:36|2.5926
09:23:36|2.5927
09:23:37|2.5937
09:23:39|2.5937
09:23:40|2.5936
09:23:42|2.5933
09:23:42|2.594
09:23:43|2.594
09:23:44|2.594
09:23:45|2.5925
09:23:46|2.594
09:23:47|2.5939
09:23:48|2.5939
09:23:49|2.5939
09:23:50|2.5939
09:23:51|2.5939
09:23:52|2.5939
09:23:53|2.5916
09:23:54|2.5915
09:23:55|2.5915
09:23:56|2.5915
09:23:57|2.5915
09:23:59|2.5915
09:24:01|2.5915
09:24:02|2.5915
09:24:03|2.5904
09:24:04|2.5904
09:24:05|2.5876
09:24:07|2.5878
09:24:08|2.5878
09:24:09|2.5878
09:24:10|2.5878
09:24:10|2.5867
09:24:12|2.5867
09:24:13|2.5864
09:24:13|2.5864
09:24:15|2.5861
09:24:16|2.5865
09:24:18|2.5879
09:24:18|2.5888
09:24:19|2.5888
09:24:21|2.5857
09:24:23|2.5882
09:24:24|2.5903
09:24:25|2.5907
09:24:26|2.5915
09:24:28|2.592
09:24:28|2.592
09:24:31|2.592
09:24:31|2.5926
09:24:32|2.5926
09:24:33|2.5926
09:24:34|2.5926
09:24:36|2.5926
09:24:37|2.5926
09:24:39|2.5911
09:24:40|2.5921
09:24:40|2.5921
09:24:41|2.5921
09:24:43|2.5921
09:24:43|2.5921
09:24:46|2.5921
09:24:46|2.5929
09:24:47|2.5929
09:24:48|2.5929
09:24:49|2.5929
09:24:50|2.5929
09:24:51|2.5929
09:24:52|2.5924
09:24:53|2.592
09:24:54|2.592
09:24:55|2.592
09:24:57|2.5902
09:24:58|2.5902
09:24:59|2.5902
09:25:00|2.5902
09:25:01|2.5902
09:25:02|2.5892
09:25:03|2.5891
09:25:05|2.5891
09:25:05|2.5891
09:25:06|2.5886
09:25:07|2.5886
09:25:08|2.5886
09:25:09|2.5886
09:25:10|2.5886
09:25:11|2.5886
09:25:12|2.5899
09:25:13|2.5899
09:25:14|2.5897
09:25:16|2.5897
09:25:16|2.5897
09:25:18|2.5882
09:25:19|2.5882
09:25:20|2.5882
09:25:21|2.5882
09:25:22|2.5882
09:25:24|2.5882
09:25:25|2.5882
09:25:26|2.5882
09:25:27|2.59
09:25:28|2.5906
09:25:29|2.5914
09:25:30|2.5914
09:25:31|2.5915
09:25:32|2.5933
09:25:33|2.5933
09:25:34|2.5933
09:25:35|2.5933
09:25:37|2.5933
09:25:37|2.5933
09:25:39|2.5933
09:25:39|2.5933
09:25:41|2.5946
09:25:41|2.5946
09:25:43|2.5948
09:25:44|2.5951
09:25:44|2.5953
09:25:45|2.5953
09:25:47|2.5949
09:25:47|2.5949
09:25:49|2.5955
09:25:49|2.5955
09:25:50|2.5955
09:25:52|2.5958
09:25:52|2.5957
09:25:53|2.5943
09:25:54|2.5954
09:25:55|2.5954
09:25:57|2.5954
09:25:58|2.5954
09:26:00|2.5954
09:26:01|2.5954
09:26:03|2.5951
09:26:04|2.5946
09:26:05|2.5946
09:26:05|2.5946
09:26:06|2.5946
09:26:08|2.5946
09:26:08|2.5946
09:26:09|2.5946
09:26:10|2.5954
09:26:12|2.5954
09:26:13|2.5954
09:26:13|2.5959
09:26:14|2.597
09:26:17|2.597
09:26:17|2.5969
09:26:19|2.5969
09:26:19|2.5969
09:26:21|2.5969
09:26:22|2.5969
09:26:22|2.5969
09:26:24|2.596
09:26:25|2.596
09:26:25|2.596
09:26:26|2.596
09:26:28|2.596
09:26:29|2.5963
09:26:30|2.5963
09:26:31|2.5963
09:26:32|2.5963
09:26:32|2.5939
09:26:33|2.5939
09:26:35|2.5942
09:26:36|2.5916
09:26:36|2.591
09:26:38|2.591
09:26:39|2.591
09:26:40|2.591
09:26:41|2.5944
09:26:41|2.5944
09:26:43|2.5944
09:26:43|2.5944
09:26:44|2.5944
09:26:46|2.5944
09:26:47|2.5913
09:26:47|2.5913
09:26:49|2.5922
09:26:50|2.5922
09:26:50|2.5922
09:26:51|2.5922
09:26:53|2.5926
09:26:54|2.5926
09:26:54|2.5926
09:26:56|2.5943
09:26:57|2.5951
09:26:58|2.5953
09:26:58|2.5953
09:26:59|2.5948
09:27:01|2.5958
09:27:03|2.5958
09:27:03|2.5971
09:27:05|2.5971
09:27:06|2.5971
09:27:08|2.5971
09:27:08|2.5963
09:27:10|2.5963
09:27:11|2.5963
09:27:13|2.5963
09:27:14|2.5959
09:27:16|2.5944
09:27:18|2.5939
09:27:18|2.5939
09:27:19|2.5944
09:27:21|2.5944
09:27:22|2.5944
09:27:23|2.5944
09:27:24|2.5944
09:27:25|2.592
09:27:26|2.592
09:27:27|2.592
09:27:28|2.592
09:27:30|2.5919
09:27:30|2.5916
09:27:32|2.5932
09:27:33|2.5945
09:27:34|2.5945
09:27:35|2.5959
09:27:36|2.5959
09:27:37|2.5959
09:27:37|2.596
09:27:39|2.596
09:27:39|2.596
09:27:41|2.596
09:27:43|2.596
09:27:44|2.596
09:27:44|2.5948
09:27:45|2.5948
09:27:47|2.5937
09:27:48|2.5937
09:27:48|2.5937
09:27:49|2.5937
09:27:51|2.5937
09:27:52|2.5942
09:27:52|2.5941
09:27:53|2.593
09:27:54|2.593
09:27:55|2.593
09:27:56|2.593
09:27:58|2.593
09:27:58|2.5931
09:28:00|2.5931
09:28:01|2.5931
09:28:03|2.5931
09:28:04|2.5931
09:28:04|2.5931
09:28:06|2.5931
09:28:06|2.5931
09:28:07|2.5927
09:28:08|2.5927
09:28:10|2.5927
09:28:11|2.5927
09:28:12|2.5927
09:28:14|2.5927
09:28:16|2.5927
09:28:16|2.5927
09:28:17|2.5927
09:28:18|2.5927
09:28:19|2.5927
09:28:21|2.5927
09:28:22|2.5927
09:28:24|2.5927
09:28:24|2.5927
09:28:26|2.5927
09:28:26|2.5927
09:28:27|2.5944
09:28:28|2.5944
09:28:29|2.5944
09:28:30|2.5944
09:28:31|2.5954
09:28:32|2.5954
09:28:33|2.5954
09:28:35|2.5954
09:28:35|2.5954
09:28:37|2.5954
09:28:38|2.5954
09:28:39|2.5925
09:28:40|2.5925
09:28:41|2.5918
09:28:42|2.5918
09:28:43|2.5918
09:28:45|2.5905
09:28:46|2.5905
09:28:46|2.5905
09:28:47|2.5911
09:28:49|2.5911
09:28:49|2.5911
09:28:52|2.5911
09:28:52|2.5914
09:28:53|2.5914
09:28:54|2.5914
09:28:55|2.591
09:28:56|2.591
09:28:57|2.591
09:28:58|2.5911
09:28:59|2.5911
09:29:01|2.5883
09:29:02|2.5878
09:29:04|2.5878
09:29:04|2.5866
09:29:06|2.5866
09:29:07|2.5866
09:29:08|2.5866
09:29:08|2.5869
09:29:10|2.5869
09:29:11|2.5869
09:29:12|2.5869
09:29:13|2.5869
09:29:13|2.5869
09:29:15|2.5869
09:29:16|2.5869
09:29:16|2.5887
09:29:17|2.5887
09:29:19|2.5909
09:29:19|2.5902
09:29:21|2.5902
09:29:22|2.5908
09:29:23|2.5908
09:29:25|2.5908
09:29:25|2.5908
09:29:27|2.5908
09:29:27|2.5908
09:29:28|2.5908
09:29:29|2.586
09:29:31|2.587
09:29:32|2.587
09:29:33|2.587
09:29:35|2.587
09:29:35|2.587
09:29:37|2.587
09:29:38|2.587
09:29:39|2.587
09:29:40|2.5872
09:29:41|2.5872
09:29:42|2.5872
09:29:43|2.5872
09:29:44|2.5872
09:29:45|2.5872
09:29:46|2.5861
09:29:47|2.5867
09:29:48|2.5867
09:29:49|2.5868
09:29:50|2.5868
09:29:51|2.5868
09:29:52|2.5868
09:29:53|2.5868
09:29:54|2.5868
09:29:55|2.5857
09:29:56|2.5857
09:29:57|2.5856
09:29:58|2.5856
09:29:59|2.5856
09:30:00|2.5851
09:30:01|2.5851
09:30:03|2.5851
09:30:05|2.5876
09:30:07|2.5876
09:30:07|2.5876
09:30:08|2.5859
09:30:10|2.5859
09:30:11|2.5859
09:30:12|2.5859
09:30:13|2.5859
09:30:15|2.586
09:30:16|2.5861
09:30:17|2.5859
09:30:18|2.585
09:30:18|2.585
09:30:20|2.585
09:30:21|2.585
09:30:22|2.585
09:30:23|2.585
09:30:24|2.585
09:30:25|2.585
09:30:26|2.5846
09:30:27|2.5853
09:30:28|2.5853
09:30:29|2.5853
09:30:30|2.5853
09:30:31|2.5853
09:30:31|2.5853
09:30:33|2.5853
09:30:34|2.5844
09:30:35|2.5844
09:30:35|2.5844
09:30:37|2.5844
09:30:38|2.5844
09:30:39|2.5843
09:30:39|2.5843
09:30:40|2.5843
09:30:41|2.5843
09:30:42|2.5843
09:30:44|2.5843
09:30:45|2.5843
09:30:45|2.5864
09:30:47|2.5864
09:30:47|2.5864
09:30:48|2.5864
09:30:50|2.5864
09:30:50|2.5864
09:30:52|2.5864
09:30:52|2.5864
09:30:53|2.5864
09:30:55|2.5864
09:30:55|2.5876
09:30:57|2.5884
09:30:57|2.5874
09:30:58|2.5858
09:30:59|2.5854
09:31:02|2.5836
09:31:02|2.5836
09:31:03|2.5836
09:31:04|2.5836
09:31:05|2.5836
09:31:06|2.5843
09:31:07|2.5843
09:31:09|2.5843
09:31:10|2.586
09:31:11|2.586
09:31:12|2.586
09:31:14|2.5854
09:31:16|2.5845
09:31:17|2.5845
09:31:17|2.5845
09:31:18|2.5846
09:31:19|2.5837
09:31:21|2.5832
09:31:21|2.5828
09:31:22|2.5815
09:31:24|2.5815
09:31:25|2.5833
09:31:26|2.5832
09:31:27|2.5831
09:31:27|2.5831
09:31:28|2.5831
09:31:29|2.5831
09:31:32|2.5831
09:31:33|2.5851
09:31:34|2.5839
09:31:35|2.5839
09:31:36|2.5858
09:31:37|2.5858
09:31:38|2.5858
09:31:39|2.586
09:31:40|2.586
09:31:41|2.586
09:31:42|2.586
09:31:43|2.586
09:31:44|2.586
09:31:45|2.586
09:31:46|2.586
09:31:47|2.586
09:31:48|2.586
09:31:50|2.586
09:31:50|2.5859
09:31:51|2.5859
09:31:52|2.5859
09:31:53|2.586
09:31:54|2.586
09:31:55|2.5846
09:31:56|2.5854
09:31:57|2.5854
09:31:58|2.5851
09:31:59|2.5845
09:32:00|2.5845
09:32:01|2.5845
09:32:02|2.586
09:32:04|2.586
09:32:04|2.5849
09:32:07|2.5855
09:32:08|2.5855
09:32:10|2.5883
09:32:12|2.5883
09:32:13|2.5883
09:32:13|2.5886
09:32:16|2.5886
09:32:17|2.5871
09:32:18|2.5871
09:32:19|2.5871
09:32:19|2.5874
09:32:20|2.5874
09:32:21|2.5876
09:32:22|2.5871
09:32:23|2.5887
09:32:24|2.5887
09:32:26|2.5887
09:32:27|2.5887
09:32:27|2.5887
09:32:29|2.5887
09:32:29|2.5887
09:32:31|2.5887
09:32:31|2.5887
09:32:33|2.5882
09:32:34|2.5874
09:32:34|2.5874
09:32:35|2.5874
09:32:36|2.5874
09:32:37|2.5888
09:32:39|2.5888
09:32:40|2.5888
09:32:40|2.5888
09:32:41|2.5888
09:32:42|2.5888
09:32:44|2.5888
09:32:45|2.5888
09:32:46|2.59
09:32:46|2.5908
09:32:47|2.5908
09:32:48|2.5908
09:32:49|2.5908
09:32:50|2.5897
09:32:52|2.5897
09:32:53|2.5902
09:32:53|2.5902
09:32:54|2.5902
09:32:55|2.5902
09:32:57|2.5902
09:32:57|2.5911
09:32:58|2.592
09:32:59|2.5928
09:33:01|2.5928
09:33:01|2.5927
09:33:03|2.5927
09:33:04|2.5918
09:33:06|2.5915
09:33:07|2.5915
09:33:09|2.5915
09:33:09|2.5915
09:33:12|2.5915
09:33:13|2.5915
09:33:14|2.5915
09:33:15|2.5902
09:33:15|2.5894
09:33:17|2.5894
09:33:18|2.5894
09:33:19|2.5894
09:33:20|2.5894
09:33:20|2.5894
09:33:22|2.5897
09:33:22|2.5897
09:33:23|2.5897
09:33:25|2.5897
09:33:27|2.5904
09:33:27|2.5904
09:33:28|2.5904
09:33:29|2.5904
09:33:30|2.5907
09:33:32|2.5913
09:33:32|2.5915
09:33:33|2.5915
09:33:35|2.5927
09:33:36|2.5938
09:33:37|2.5938
09:33:38|2.5925
09:33:40|2.5925
09:33:41|2.5918
09:33:41|2.5918
09:33:42|2.5918
09:33:44|2.5918
09:33:46|2.5918
09:33:46|2.5918
09:33:47|2.5918
09:33:48|2.5918
09:33:49|2.5936
09:33:50|2.5915
09:33:51|2.5915
09:33:52|2.5915
09:33:53|2.5915
09:33:54|2.5915
09:33:55|2.5915
09:33:56|2.5915
09:33:57|2.5937
09:33:58|2.5937
09:33:59|2.5936
09:34:00|2.5936
09:34:01|2.5936
09:34:02|2.5936
09:34:03|2.5936
09:34:04|2.5936
09:34:05|2.596
09:34:07|2.5943
09:34:08|2.5951
09:34:10|2.5948
09:34:11|2.5948
09:34:12|2.5948
09:34:13|2.5945
09:34:14|2.5945
09:34:15|2.5945
09:34:17|2.5945
09:34:17|2.5945
09:34:18|2.5945
09:34:20|2.5945
09:34:21|2.5937
09:34:22|2.5937
09:34:23|2.5937
09:34:24|2.5937
09:34:25|2.5937
09:34:25|2.5937
09:34:26|2.5937
09:34:28|2.5937
09:34:28|2.5937
09:34:30|2.5937
09:34:31|2.5937
09:34:33|2.5937
09:34:33|2.5937
09:34:34|2.5937
09:34:36|2.5939
09:34:36|2.5951
09:34:37|2.5951
09:34:38|2.5951
09:34:40|2.5951
09:34:41|2.5943
09:34:41|2.5962
09:34:44|2.5962
09:34:44|2.5962
09:34:45|2.5962
09:34:46|2.5948
09:34:47|2.5948
09:34:48|2.5951
09:34:49|2.5951
09:34:50|2.5951
09:34:51|2.5951
09:34:52|2.5951
09:34:53|2.5951
09:34:54|2.5951
09:34:55|2.5951
09:34:56|2.5951
09:34:57|2.5951
09:34:58|2.5951
09:34:59|2.5951
09:35:00|2.5951
09:35:01|2.5951
09:35:03|2.5951
09:35:03|2.5951
09:35:04|2.5951
09:35:05|2.5951
09:35:07|2.5968
09:35:08|2.5968
09:35:10|2.598
09:35:10|2.5993
09:35:11|2.6
09:35:13|2.6
09:35:14|2.6
09:35:14|2.6
09:35:16|2.6
09:35:17|2.6
09:35:17|2.6
09:35:18|2.6
09:35:19|2.6
09:35:20|2.6
09:35:22|2.6006
09:35:22|2.602
09:35:23|2.602
09:35:26|2.6013
09:35:26|2.602
09:35:28|2.602
09:35:28|2.602
09:35:29|2.6021
09:35:30|2.6021
09:35:31|2.6021
09:35:32|2.6017
09:35:33|2.6025
09:35:34|2.6047
09:35:36|2.6051
09:35:37|2.6056
09:35:38|2.6056
09:35:39|2.6056
09:35:40|2.6039
09:35:41|2.605
09:35:42|2.6013
09:35:43|2.6041
09:35:45|2.6041
09:35:46|2.6046
09:35:47|2.6046
09:35:47|2.6033
09:35:50|2.6033
09:35:50|2.6033
09:35:51|2.6033
09:35:52|2.6045
09:35:53|2.605
09:35:54|2.6054
09:35:55|2.6061
09:35:56|2.6061
09:35:57|2.6061
09:35:58|2.6061
09:35:59|2.6067
09:36:00|2.607
09:36:01|2.607
09:36:02|2.607
09:36:04|2.607
09:36:05|2.607
09:36:06|2.607
09:36:07|2.6059
09:36:09|2.6059
09:36:10|2.6059
09:36:12|2.6036
09:36:14|2.6027
09:36:15|2.6018
09:36:17|2.6018
09:36:18|2.6058
09:36:19|2.6058
09:36:19|2.6058
09:36:21|2.6058
09:36:22|2.6061
09:36:22|2.6061
09:36:24|2.6073
09:36:25|2.6073
09:36:26|2.6073
09:36:27|2.6063
09:36:29|2.6076
09:36:29|2.6082
09:36:30|2.6085
09:36:32|2.6092
09:36:32|2.6095
09:36:33|2.6093
09:36:35|2.6095
09:36:36|2.6099
09:36:38|2.6099
09:36:38|2.6099
09:36:39|2.6099
09:36:40|2.6099
09:36:41|2.6088
09:36:42|2.6088
09:36:43|2.6082
09:36:44|2.6089
09:36:45|2.609
09:36:46|2.6084
09:36:47|2.6086
09:36:48|2.6095
09:36:49|2.6095
09:36:50|2.6095
09:36:51|2.6095
09:36:52|2.6085
09:36:53|2.6085
09:36:54|2.6085
09:36:55|2.6085
09:36:56|2.6083
09:36:57|2.6066
09:36:58|2.6066
09:36:59|2.6066
09:37:00|2.6066
09:37:01|2.6066
09:37:02|2.6066
09:37:04|2.6066
09:37:04|2.6066
09:37:05|2.6066
09:37:06|2.6066
09:37:07|2.6063
09:37:09|2.6063
09:37:10|2.6063
09:37:12|2.6059
09:37:12|2.6035
09:37:13|2.6035
09:37:15|2.6054
09:37:16|2.6054
09:37:17|2.6054
09:37:18|2.6054
09:37:19|2.6054
09:37:21|2.6034
09:37:21|2.6034
09:37:24|2.6034
09:37:24|2.604
09:37:26|2.604
09:37:27|2.6048
09:37:27|2.6048
09:37:28|2.6041
09:37:29|2.6041
09:37:31|2.6041
09:37:31|2.6041
09:37:33|2.6041
09:37:34|2.6045
09:37:35|2.6045
09:37:36|2.603
09:37:37|2.603
09:37:38|2.603
09:37:39|2.603
09:37:40|2.6045
09:37:41|2.6045
09:37:42|2.6057
09:37:43|2.6057
09:37:44|2.6057
09:37:45|2.6057
09:37:46|2.6057
09:37:47|2.6057
09:37:48|2.6057
09:37:49|2.6057
09:37:50|2.6057
09:37:51|2.6057
09:37:52|2.6057
09:37:53|2.6057
09:37:54|2.6057
09:37:55|2.6057
09:37:56|2.6057
09:37:57|2.6034
09:37:58|2.6034
09:37:59|2.6034
09:38:00|2.6029
09:38:01|2.6005
09:38:02|2.6005
09:38:03|2.599
09:38:04|2.5978
09:38:05|2.5974
09:38:06|2.5967
09:38:07|2.5966
09:38:08|2.5966
09:38:10|2.5976
09:38:12|2.5976
09:38:12|2.5976
09:38:13|2.5958
09:38:14|2.5955
09:38:16|2.5946
09:38:16|2.5954
09:38:18|2.5954
09:38:19|2.5954
09:38:20|2.5954
09:38:22|2.5954
09:38:22|2.5954
09:38:23|2.5974
09:38:24|2.5974
09:38:25|2.5974
09:38:26|2.5974
09:38:27|2.5974
09:38:28|2.5955
09:38:29|2.5955
09:38:30|2.5955
09:38:32|2.5973
09:38:33|2.5981
09:38:33|2.5981
09:38:35|2.5953
09:38:35|2.5961
09:38:36|2.5961
09:38:38|2.5961
09:38:38|2.5961
09:38:39|2.5961
09:38:41|2.5961
09:38:42|2.5961
09:38:43|2.5961
09:38:45|2.5961
09:38:45|2.5963
09:38:46|2.5963
09:38:48|2.5963
09:38:48|2.5963
09:38:49|2.5963
09:38:51|2.5967
09:38:51|2.5967
09:38:52|2.5967
09:38:53|2.5967
09:38:54|2.5961
09:38:55|2.5961
09:38:56|2.5961
09:38:57|2.5961
09:38:58|2.5961
09:38:59|2.5961
09:39:00|2.5961
09:39:01|2.5961
09:39:03|2.5961
09:39:04|2.5953
09:39:05|2.5953
09:39:06|2.5938
09:39:07|2.5939
09:39:08|2.5936
09:39:09|2.5936
09:39:10|2.5936
09:39:11|2.5936
09:39:13|2.5936
09:39:14|2.5936
09:39:16|2.5936
09:39:18|2.5961
09:39:19|2.5945
09:39:21|2.5945
09:39:23|2.5945
09:39:23|2.5945
09:39:24|2.5945
09:39:26|2.592
09:39:27|2.591
09:39:27|2.5907
09:39:28|2.5916
09:39:30|2.5916
09:39:31|2.5916
09:39:32|2.5919
09:39:33|2.5919
09:39:34|2.5919
09:39:36|2.5919
09:39:37|2.5903
09:39:38|2.5903
09:39:40|2.5903
09:39:40|2.5903
09:39:41|2.5903
09:39:42|2.5903
09:39:43|2.5932
09:39:44|2.5938
09:39:45|2.5938
09:39:46|2.5938
09:39:47|2.5938
09:39:48|2.5938
09:39:49|2.5938
09:39:50|2.5933
09:39:51|2.5933
09:39:52|2.5933
09:39:53|2.5926
09:39:54|2.5926
09:39:55|2.5944
09:39:56|2.5944
09:39:57|2.5944
09:39:58|2.5924
09:39:59|2.5924
09:40:00|2.5924
09:40:01|2.5924
09:40:02|2.5924
09:40:03|2.5924
09:40:04|2.5924
09:40:05|2.5924
09:40:06|2.594
09:40:07|2.594
09:40:08|2.594
09:40:10|2.5952
09:40:11|2.5966
09:40:13|2.5966
09:40:15|2.5948
09:40:16|2.5948
09:40:18|2.5948
09:40:20|2.5948
09:40:20|2.5948
09:40:22|2.5948
09:40:23|2.5948
09:40:24|2.589
09:40:26|2.59
09:40:27|2.59
09:40:29|2.5905
09:40:29|2.5905
09:40:30|2.5905
09:40:31|2.5928
09:40:32|2.5933
09:40:33|2.5933
09:40:35|2.5903
09:40:36|2.5903
09:40:37|2.5903
09:40:39|2.5929
09:40:39|2.5929
09:40:40|2.5948
09:40:41|2.5948
09:40:42|2.5948
09:40:43|2.5948
09:40:44|2.5948
09:40:45|2.5948
09:40:46|2.5948
09:40:47|2.5948
09:40:48|2.5948
09:40:49|2.5948
09:40:50|2.5952
09:40:51|2.5952
09:40:52|2.5951
09:40:53|2.5944
09:40:54|2.5944
09:40:55|2.5962
09:40:56|2.5962
09:40:57|2.5962
09:40:58|2.5962
09:40:59|2.5962
09:41:01|2.5968
09:41:01|2.5968
09:41:03|2.5972
09:41:03|2.5993
09:41:04|2.6
09:41:05|2.6003
09:41:06|2.6009
09:41:08|2.6009
09:41:10|2.6009
09:41:10|2.6009
09:41:11|2.6009
09:41:13|2.6009
09:41:15|2.6009
09:41:15|2.6009
09:41:17|2.6009
09:41:19|2.6048
09:41:20|2.6058
09:41:21|2.6058
09:41:22|2.6039
09:41:24|2.6039
09:41:24|2.6024
09:41:26|2.6024
09:41:26|2.6024
09:41:28|2.6024
09:41:28|2.6024
09:41:30|2.6024
09:41:32|2.5976
09:41:33|2.5976
09:41:33|2.5976
09:41:36|2.5976
09:41:36|2.5976
09:41:38|2.5963
09:41:38|2.5963
09:41:39|2.5963
09:41:40|2.5963
09:41:41|2.5963
09:41:42|2.5963
09:41:43|2.5987
09:41:44|2.6022
09:41:46|2.6026
09:41:46|2.6015
09:41:48|2.6001
09:41:48|2.603
09:41:49|2.603
09:41:50|2.603
09:41:51|2.603
09:41:52|2.6011
09:41:53|2.6011
09:41:54|2.6011
09:41:55|2.6011
09:41:56|2.6011
09:41:57|2.6012
09:41:58|2.6012
09:41:59|2.6012
09:42:00|2.6007
09:42:01|2.6013
09:42:02|2.6013
09:42:04|2.602
09:42:04|2.602
09:42:06|2.6014
09:42:07|2.6016
09:42:08|2.6016
09:42:09|2.6016
09:42:10|2.6016
09:42:11|2.602
09:42:12|2.6008
09:42:13|2.6008
09:42:14|2.6016
09:42:16|2.6016
09:42:16|2.603
09:42:18|2.603
09:42:18|2.603
09:42:20|2.604
09:42:21|2.604
09:42:22|2.604
09:42:23|2.604
09:42:24|2.6044
09:42:24|2.6044
09:42:27|2.6044
09:42:28|2.6019
09:42:29|2.6019
09:42:31|2.6019
09:42:33|2.6
09:42:34|2.6
09:42:35|2.6
09:42:35|2.6
09:42:37|2.6
09:42:38|2.6
09:42:39|2.6
09:42:39|2.6
09:42:41|2.6
09:42:41|2.6
09:42:43|2.6
09:42:43|2.6003
09:42:44|2.6003
09:42:45|2.6003
09:42:47|2.6003
09:42:47|2.6003
09:42:49|2.6003
09:42:49|2.6003
09:42:50|2.6003
09:42:51|2.6003
09:42:52|2.6048
09:42:54|2.6061
09:42:54|2.6061
09:42:56|2.6046
09:42:56|2.6053
09:42:58|2.6053
09:42:58|2.6053
09:43:00|2.6053
09:43:00|2.6053
09:43:02|2.6053
09:43:03|2.6053
09:43:03|2.6055
09:43:04|2.6051
09:43:05|2.6051
09:43:06|2.6051
09:43:07|2.6051
09:43:08|2.6034
09:43:09|2.6034
09:43:10|2.6017
09:43:13|2.6016
09:43:13|2.5995
09:43:16|2.599
09:43:16|2.599
09:43:18|2.599
09:43:20|2.5993
09:43:21|2.5993
09:43:21|2.5993
09:43:23|2.5993
09:43:23|2.5993
09:43:24|2.5993
09:43:27|2.5978
09:43:28|2.5974
09:43:29|2.5966
09:43:30|2.595
09:43:31|2.5948
09:43:33|2.5957
09:43:33|2.5957
09:43:35|2.5957
09:43:36|2.5957
09:43:36|2.5972
09:43:38|2.5972
09:43:39|2.5972
09:43:40|2.5976
09:43:40|2.5976
09:43:42|2.5976
09:43:43|2.5976
09:43:43|2.5978
09:43:44|2.5978
09:43:46|2.5978
09:43:46|2.5978
09:43:48|2.5978
09:43:49|2.5978
09:43:50|2.5978
09:43:51|2.5978
09:43:52|2.5978
09:43:53|2.5978
09:43:54|2.5974
09:43:55|2.5974
09:43:56|2.5972
09:43:56|2.5961
09:43:58|2.5961
09:43:59|2.5961
09:43:59|2.5961
09:44:00|2.5961
09:44:02|2.5961
09:44:02|2.5961
09:44:04|2.5961
09:44:05|2.5961
09:44:06|2.6006
09:44:07|2.6004
09:44:08|2.6004
09:44:09|2.6004
09:44:09|2.6004
09:44:10|2.5997
09:44:11|2.5997
09:44:12|2.5997
09:44:14|2.5997
09:44:14|2.5997
09:44:15|2.5997
09:44:17|2.6003
09:44:17|2.6013
09:44:20|2.6013
09:44:21|2.6008
09:44:23|2.6008
09:44:24|2.6008
09:44:24|2.6008
09:44:27|2.6008
09:44:28|2.6002
09:44:29|2.6002
09:44:30|2.6002
09:44:31|2.5998
09:44:31|2.5999
09:44:32|2.5999
09:44:34|2.5999
09:44:34|2.6001
09:44:36|2.6002
09:44:38|2.6008
09:44:38|2.6014
09:44:40|2.6014
09:44:40|2.6014
09:44:42|2.6014
09:44:43|2.6014
09:44:44|2.6014
09:44:46|2.6008
09:44:46|2.6008
09:44:47|2.6008
09:44:48|2.6008
09:44:50|2.6008
09:44:51|2.6008
09:44:52|2.6008
09:44:53|2.6008
09:44:53|2.6008
09:44:54|2.6008
09:44:55|2.6008
09:44:56|2.6007
09:44:57|2.6007
09:44:58|2.6007
09:44:59|2.6007
09:45:00|2.6007
09:45:01|2.6006
09:45:03|2.6006
09:45:04|2.6006
09:45:05|2.6006
09:45:06|2.6006
09:45:06|2.5991
09:45:09|2.5991
09:45:10|2.5991
09:45:11|2.5991
09:45:11|2.5991
09:45:12|2.5991
09:45:13|2.5991
09:45:14|2.5991
09:45:16|2.5991
09:45:18|2.5985
09:45:20|2.5985
09:45:21|2.5986
09:45:22|2.5986
09:45:24|2.5992
09:45:24|2.5992
09:45:26|2.5992
09:45:27|2.5992
09:45:28|2.5987
09:45:29|2.5987
09:45:30|2.5987
09:45:31|2.6012
09:45:32|2.6012
09:45:33|2.6021
09:45:34|2.6021
09:45:35|2.6024
09:45:36|2.6024
09:45:37|2.6027
09:45:38|2.6027
09:45:39|2.6027
09:45:40|2.6027
09:45:41|2.6027
09:45:42|2.6031
09:45:43|2.6031
09:45:44|2.6031
09:45:45|2.6031
09:45:46|2.6031
09:45:47|2.6031
09:45:49|2.6031
09:45:50|2.605
09:45:51|2.6054
09:45:52|2.6048
09:45:53|2.6048
09:45:54|2.6054
09:45:55|2.6054
09:45:56|2.6054
09:45:57|2.6054
09:45:58|2.6063
09:45:59|2.6063
09:46:00|2.6063
09:46:01|2.6054
09:46:02|2.6062
09:46:03|2.606
09:46:04|2.606
09:46:05|2.6055
09:46:06|2.6055
09:46:07|2.6055
09:46:08|2.6055
09:46:09|2.6064
09:46:10|2.6055
09:46:11|2.6062
09:46:12|2.6062
09:46:14|2.6062
09:46:14|2.6062
09:46:16|2.6062
09:46:16|2.606
09:46:18|2.606
09:46:19|2.6065
09:46:19|2.6066
09:46:20|2.6068
09:46:22|2.6069
09:46:24|2.6069
09:46:25|2.6069
09:46:26|2.6071
09:46:27|2.6071
09:46:28|2.6071
09:46:30|2.6071
09:46:31|2.6069
09:46:33|2.6069
09:46:35|2.6065
09:46:35|2.6065
09:46:36|2.6065
09:46:38|2.6065
09:46:38|2.6071
09:46:39|2.6071
09:46:40|2.6071
09:46:41|2.6071
09:46:42|2.6071
09:46:44|2.6071
09:46:44|2.6071
09:46:45|2.6076
09:46:46|2.6076
09:46:47|2.6076
09:46:48|2.6063
09:46:50|2.6063
09:46:51|2.6063
09:46:51|2.6063
09:46:52|2.6063
09:46:54|2.6063
09:46:55|2.606
09:46:55|2.606
09:46:56|2.606
09:46:57|2.606
09:46:58|2.606
09:47:00|2.606
09:47:01|2.6068
09:47:01|2.6068
09:47:02|2.6068
09:47:04|2.6068
09:47:05|2.6068
09:47:05|2.6058
09:47:07|2.6058
09:47:07|2.605
09:47:09|2.605
09:47:10|2.6055
09:47:11|2.6055
09:47:12|2.6055
09:47:13|2.6055
09:47:14|2.6055
09:47:16|2.6055
09:47:17|2.6073
09:47:18|2.6073
09:47:19|2.6073
09:47:20|2.6076
09:47:22|2.6076
09:47:24|2.6076
09:47:24|2.6076
09:47:25|2.6076
09:47:28|2.6076
09:47:29|2.6095
09:47:30|2.6096
09:47:31|2.6096
09:47:32|2.6096
09:47:33|2.6078
09:47:34|2.6078
09:47:35|2.6082
09:47:37|2.6082
09:47:38|2.6082
09:47:39|2.6082
09:47:40|2.6065
09:47:41|2.6057
09:47:41|2.6067
09:47:43|2.6067
09:47:44|2.6063
09:47:45|2.6063
09:47:45|2.6063
09:47:47|2.6063
09:47:47|2.6036
09:47:49|2.604
09:47:50|2.604
09:47:50|2.604
09:47:52|2.604
09:47:52|2.604
09:47:55|2.604
09:47:55|2.604
09:47:57|2.604
09:47:57|2.604
09:47:58|2.604
09:47:59|2.604
09:48:00|2.604
09:48:01|2.604
09:48:03|2.604
09:48:04|2.604
09:48:04|2.604
09:48:05|2.604
09:48:06|2.604
09:48:09|2.604
09:48:09|2.6051
09:48:10|2.6051
09:48:12|2.6051
09:48:12|2.6051
09:48:14|2.6057
09:48:15|2.604
09:48:16|2.604
09:48:17|2.604
09:48:18|2.604
09:48:19|2.604
09:48:21|2.604
09:48:21|2.604
09:48:23|2.604
09:48:25|2.604
09:48:26|2.604
09:48:28|2.604
09:48:29|2.604
09:48:30|2.604
09:48:31|2.604
09:48:32|2.604
09:48:33|2.604
09:48:34|2.604
09:48:35|2.604
09:48:36|2.604
09:48:37|2.6037
09:48:38|2.6037
09:48:39|2.6037
09:48:40|2.6037
09:48:42|2.6037
09:48:43|2.6024
09:48:43|2.6024
09:48:46|2.6024
09:48:46|2.601
09:48:47|2.6
09:48:48|2.6014
09:48:49|2.6014
09:48:50|2.6014
09:48:51|2.6014
09:48:53|2.6014
09:48:54|2.6014
09:48:55|2.6014
09:48:56|2.6014
09:48:57|2.6014
09:48:58|2.6028
09:48:59|2.6028
09:49:00|2.6028
09:49:02|2.6028
09:49:02|2.6028
09:49:04|2.6003
09:49:04|2.6003
09:49:06|2.6002
09:49:07|2.6002
09:49:08|2.6002
09:49:09|2.6002
09:49:10|2.6002
09:49:10|2.6005
09:49:11|2.6005
09:49:13|2.6
09:49:14|2.6
09:49:15|2.6
09:49:17|2.5987
09:49:17|2.5987
09:49:20|2.5987
09:49:21|2.5987
09:49:22|2.5987
09:49:23|2.599
09:49:24|2.599
09:49:25|2.599
09:49:27|2.599
09:49:27|2.599
09:49:29|2.6005
09:49:30|2.6005
09:49:30|2.6005
09:49:32|2.6005
09:49:33|2.6
09:49:34|2.6
09:49:36|2.6
09:49:37|2.6
09:49:38|2.6
09:49:38|2.6
09:49:39|2.6001
09:49:40|2.6001
09:49:42|2.6001
09:49:44|2.6001
09:49:44|2.6001
09:49:45|2.6001
09:49:46|2.6
09:49:47|2.6
09:49:48|2.6
09:49:49|2.5999
09:49:50|2.5989
09:49:51|2.5989
09:49:52|2.5989
09:49:53|2.5989
09:49:55|2.5996
09:49:56|2.5996
09:49:56|2.5996
09:49:58|2.5996
09:49:58|2.5996
09:49:59|2.5996
09:50:00|2.5996
09:50:01|2.5996
09:50:04|2.5983
09:50:04|2.5979
09:50:05|2.5979
09:50:08|2.5967
09:50:09|2.5966
09:50:10|2.5966
09:50:11|2.5966
09:50:12|2.5966
09:50:13|2.5976
09:50:14|2.5976
09:50:15|2.5976
09:50:17|2.5976
09:50:17|2.5978
09:50:19|2.5998
09:50:19|2.5998
09:50:20|2.5969
09:50:21|2.5999
09:50:22|2.6025
09:50:23|2.6025
09:50:25|2.6025
09:50:26|2.6025
09:50:26|2.6025
09:50:28|2.6025
09:50:29|2.6025
09:50:29|2.6025
09:50:31|2.6032
09:50:31|2.6032
09:50:32|2.6037
09:50:34|2.6037
09:50:34|2.6037
09:50:36|2.6037
09:50:36|2.6037
09:50:37|2.6037
09:50:38|2.6037
09:50:39|2.6037
09:50:40|2.6037
09:50:41|2.6037
09:50:43|2.6037
09:50:43|2.6042
09:50:46|2.6037
09:50:46|2.6037
09:50:48|2.6037
09:50:49|2.605
09:50:50|2.605
09:50:51|2.605
09:50:52|2.605
09:50:53|2.605
09:50:54|2.6056
09:50:55|2.6058
09:50:56|2.6058
09:50:57|2.6068
09:50:58|2.6068
09:50:59|2.6068
09:51:00|2.6068
09:51:01|2.6068
09:51:02|2.6068
09:51:03|2.6068
09:51:04|2.6068
09:51:06|2.6036
09:51:07|2.6036
09:51:08|2.604
09:51:08|2.604
09:51:10|2.604
09:51:10|2.6076
09:51:12|2.6084
09:51:13|2.6084
09:51:14|2.6084
09:51:14|2.6084
09:51:16|2.6084
09:51:18|2.6072
09:51:19|2.6069
09:51:19|2.6069
09:51:20|2.6069
09:51:21|2.6069
09:51:22|2.6069
09:51:24|2.6069
09:51:25|2.6064
09:51:26|2.6064
09:51:26|2.6064
09:51:29|2.6065
09:51:29|2.6065
09:51:30|2.6065
09:51:31|2.6065
09:51:33|2.6065
09:51:33|2.6065
09:51:35|2.6065
09:51:36|2.6065
09:51:37|2.6065
09:51:37|2.6061
09:51:38|2.6062
09:51:40|2.6062
09:51:40|2.6062
09:51:41|2.6062
09:51:42|2.6062
09:51:44|2.6062
09:51:45|2.6062
09:51:45|2.6062
09:51:46|2.6062
09:51:47|2.6062
09:51:48|2.6062
09:51:50|2.6062
09:51:52|2.6062
09:51:52|2.6062
09:51:53|2.6062
09:51:54|2.6067
09:51:55|2.6067
09:51:56|2.6067
09:51:57|2.6067
09:51:59|2.6067
09:51:59|2.6067
09:52:01|2.6067
09:52:01|2.6067
09:52:02|2.6062
09:52:03|2.6062
09:52:04|2.6062
09:52:06|2.606
09:52:06|2.6036
09:52:08|2.6036
09:52:09|2.6049
09:52:10|2.6049
09:52:11|2.6049
09:52:13|2.6049
09:52:13|2.6061
09:52:15|2.6061
09:52:16|2.6062
09:52:17|2.6062
09:52:18|2.6062
09:52:18|2.6062
09:52:20|2.6062
09:52:22|2.6062
09:52:22|2.6072
09:52:24|2.6072
09:52:25|2.6073
09:52:27|2.6073
09:52:27|2.6071
09:52:28|2.6071
09:52:30|2.6076
09:52:31|2.6076
09:52:32|2.6076
09:52:33|2.6076
09:52:34|2.6076
09:52:36|2.6076
09:52:36|2.6076
09:52:38|2.606
09:52:38|2.606
09:52:39|2.606
09:52:40|2.6049
09:52:41|2.6049
09:52:43|2.6049
09:52:44|2.6059
09:52:44|2.6059
09:52:46|2.6059
09:52:47|2.6059
09:52:48|2.6059
09:52:48|2.6059
09:52:49|2.6059
09:52:51|2.6059
09:52:51|2.6052
09:52:53|2.6051
09:52:53|2.6051
09:52:55|2.6051
09:52:56|2.6072
09:52:57|2.6072
09:52:58|2.6072
09:52:59|2.6072
09:52:59|2.6072
09:53:01|2.6072
09:53:02|2.6072
09:53:03|2.6072
09:53:04|2.6072
09:53:04|2.6072
09:53:07|2.6072
09:53:07|2.6072
09:53:09|2.6073
09:53:09|2.6073
09:53:10|2.6084
09:53:11|2.6085
09:53:13|2.6085
09:53:14|2.6085
09:53:14|2.6085
09:53:16|2.6084
09:53:17|2.6085
09:53:18|2.6081
09:53:19|2.6081
09:53:21|2.6081
09:53:21|2.6081
09:53:22|2.6081
09:53:23|2.6072
09:53:25|2.6081
09:53:27|2.6088
09:53:29|2.6088
09:53:30|2.6088
09:53:31|2.61
09:53:32|2.6069
09:53:33|2.6069
09:53:34|2.6069
09:53:35|2.6069
09:53:36|2.6069
09:53:37|2.6069
09:53:38|2.6069
09:53:40|2.6069
09:53:40|2.6069
09:53:41|2.6069
09:53:43|2.6066
09:53:44|2.6066
09:53:44|2.6059
09:53:46|2.6067
09:53:47|2.6067
09:53:48|2.6067
09:53:49|2.6067
09:53:50|2.6085
09:53:50|2.6076
09:53:52|2.6076
09:53:53|2.6076
09:53:53|2.6076
09:53:54|2.6076
09:53:55|2.6069
09:53:56|2.6069
09:53:58|2.6069
09:53:58|2.6069
09:53:59|2.6069
09:54:01|2.6069
09:54:02|2.6069
09:54:02|2.6069
09:54:03|2.6069
09:54:05|2.6069
09:54:05|2.6069
09:54:07|2.6084
09:54:09|2.6084
09:54:10|2.6084
09:54:10|2.6084
09:54:12|2.6084
09:54:13|2.6084
09:54:15|2.6084
09:54:15|2.6084
09:54:16|2.6084
09:54:17|2.6084
09:54:18|2.6084
09:54:19|2.6084
09:54:21|2.6085
09:54:22|2.6085
09:54:23|2.6085
09:54:25|2.6085
09:54:27|2.6085
09:54:28|2.6085
09:54:29|2.6098
09:54:30|2.609
09:54:31|2.6091
09:54:32|2.6091
09:54:34|2.6073
09:54:36|2.6071
09:54:37|2.6071
09:54:38|2.6051
09:54:39|2.6051
09:54:39|2.605
09:54:41|2.605
09:54:42|2.605
09:54:42|2.605
09:54:43|2.605
09:54:44|2.605
09:54:46|2.605
09:54:47|2.6046
09:54:49|2.6046
09:54:49|2.6034
09:54:50|2.6034
09:54:51|2.6029
09:54:52|2.6027
09:54:53|2.6024
09:54:54|2.6024
09:54:55|2.6024
09:54:56|2.6024
09:54:57|2.6024
09:54:58|2.6024
09:55:00|2.6024
09:55:01|2.6024
09:55:02|2.6024
09:55:03|2.603
09:55:04|2.6028
09:55:05|2.6028
09:55:06|2.6023
09:55:07|2.6023
09:55:09|2.6023
09:55:10|2.6022
09:55:10|2.6022
09:55:12|2.6022
09:55:13|2.6022
09:55:14|2.603
09:55:14|2.603
09:55:16|2.603
09:55:17|2.6038
09:55:18|2.6039
09:55:19|2.6039
09:55:20|2.6039
09:55:21|2.6039
09:55:22|2.6039
09:55:23|2.6039
09:55:24|2.6039
09:55:25|2.6039
09:55:26|2.6042
09:55:27|2.6042
09:55:29|2.6042
09:55:30|2.6042
09:55:31|2.6042
09:55:33|2.6042
09:55:33|2.6042
09:55:35|2.6042
09:55:35|2.6025
09:55:36|2.6003
09:55:38|2.6009
09:55:38|2.6009
09:55:39|2.6009
09:55:41|2.6009
09:55:43|2.6009
09:55:43|2.6002
09:55:45|2.6002
09:55:46|2.5998
09:55:46|2.5989
09:55:47|2.5978
09:55:49|2.5978
09:55:49|2.5978
09:55:50|2.5978
09:55:51|2.5978
09:55:52|2.5978
09:55:53|2.5983
09:55:54|2.5979
09:55:55|2.5979
09:55:58|2.5996
09:55:58|2.5996
09:55:59|2.5996
09:56:00|2.5996
09:56:01|2.5996
09:56:02|2.5996
09:56:03|2.5996
09:56:04|2.5996
09:56:05|2.5996
09:56:06|2.5996
09:56:07|2.5996
09:56:08|2.5996
09:56:10|2.5996
09:56:10|2.5984
09:56:11|2.5984
09:56:13|2.5984
09:56:13|2.5984
09:56:15|2.5984
09:56:16|2.596
09:56:17|2.596
09:56:18|2.596
09:56:19|2.596
09:56:20|2.596
09:56:21|2.5961
09:56:22|2.5959
09:56:23|2.5959
09:56:24|2.5951
09:56:25|2.596
09:56:26|2.596
09:56:27|2.596
09:56:29|2.596
09:56:31|2.5951
09:56:32|2.5951
09:56:34|2.5951
09:56:36|2.5951
09:56:37|2.5951
09:56:37|2.5951
09:56:38|2.5951
09:56:39|2.5951
09:56:40|2.5951
09:56:41|2.5951
09:56:42|2.5965
09:56:43|2.5965
09:56:44|2.5965
09:56:46|2.5965
09:56:47|2.5965
09:56:48|2.5965
09:56:49|2.5965
09:56:50|2.5955
09:56:51|2.5955
09:56:52|2.5951
09:56:53|2.5951
09:56:54|2.5951
09:56:55|2.5951
09:56:56|2.595
09:56:57|2.595
09:56:58|2.5951
09:56:59|2.5954
09:57:00|2.5952
09:57:01|2.5952
09:57:02|2.5952
09:57:03|2.5952
09:57:04|2.5952
09:57:05|2.5969
09:57:06|2.5973
09:57:07|2.5973
09:57:08|2.5973
09:57:09|2.5973
09:57:10|2.5973
09:57:11|2.5973
09:57:12|2.5971
09:57:13|2.5971
09:57:14|2.5969
09:57:15|2.5979
09:57:16|2.5979
09:57:18|2.5976
09:57:18|2.5976
09:57:19|2.5976
09:57:20|2.5976
09:57:21|2.5969
09:57:22|2.5969
09:57:23|2.5969
09:57:24|2.5969
09:57:25|2.5969
09:57:26|2.5969
09:57:27|2.5969
09:57:30|2.5951
09:57:30|2.5951
09:57:31|2.5951
09:57:32|2.5951
09:57:33|2.5961
09:57:35|2.5961
09:57:37|2.5948
09:57:38|2.5945
09:57:39|2.5942
09:57:40|2.5939
09:57:41|2.5936
09:57:42|2.5937
09:57:43|2.5937
09:57:44|2.5937
09:57:44|2.5937
09:57:46|2.5937
09:57:46|2.5937
09:57:47|2.5932
09:57:49|2.5932
09:57:49|2.5932
09:57:51|2.5932
09:57:51|2.5932
09:57:52|2.5932
09:57:53|2.5938
09:57:55|2.5938
09:57:55|2.5938
09:57:56|2.595
09:57:57|2.595
09:57:58|2.595
09:57:59|2.595
09:58:02|2.595
09:58:03|2.595
09:58:03|2.595
09:58:04|2.5956
09:58:05|2.5976
09:58:06|2.5969
09:58:09|2.5959
09:58:10|2.5959
09:58:11|2.5959
09:58:12|2.5959
09:58:13|2.5959
09:58:14|2.5959
09:58:15|2.5973
09:58:16|2.5973
09:58:17|2.5973
09:58:18|2.5973
09:58:19|2.5973
09:58:20|2.5973
09:58:21|2.5973
09:58:22|2.595
09:58:23|2.595
09:58:24|2.595
09:58:25|2.595
09:58:26|2.595
09:58:27|2.595
09:58:28|2.595
09:58:29|2.595
09:58:30|2.595
09:58:31|2.595
09:58:32|2.595
09:58:33|2.595
09:58:34|2.595
09:58:35|2.595
09:58:36|2.595
09:58:37|2.595
09:58:39|2.595
09:58:40|2.595
09:58:40|2.595
09:58:41|2.595
09:58:43|2.5942
09:58:44|2.5942
09:58:44|2.5942
09:58:45|2.5942
09:58:47|2.5946
09:58:47|2.5946
09:58:49|2.5946
09:58:49|2.5929
09:58:51|2.5929
09:58:51|2.5931
09:58:53|2.5931
09:58:53|2.5931
09:58:54|2.5925
09:58:55|2.5925
09:58:57|2.5925
09:58:57|2.5922
09:58:59|2.5922
09:59:00|2.5922
09:59:01|2.5922
09:59:02|2.5914
09:59:03|2.591
09:59:04|2.5902
09:59:05|2.5902
09:59:06|2.5912
09:59:07|2.5912
09:59:08|2.5912
09:59:09|2.5912
09:59:10|2.5913
09:59:11|2.5913
09:59:12|2.5913
09:59:13|2.5919
09:59:14|2.5919
09:59:15|2.5919
09:59:16|2.5919
09:59:17|2.5919
09:59:18|2.5919
09:59:19|2.5919
09:59:20|2.5919
09:59:21|2.5922
09:59:22|2.5917
09:59:23|2.5917
09:59:24|2.5917
09:59:25|2.5917
09:59:27|2.5917
09:59:29|2.5917
09:59:29|2.5905
09:59:31|2.5905
09:59:32|2.5905
09:59:34|2.5905
09:59:34|2.5912
09:59:35|2.5912
09:59:37|2.5912
09:59:38|2.5912
09:59:38|2.5912
09:59:40|2.5912
09:59:41|2.5912
09:59:42|2.5912
09:59:43|2.5912
09:59:43|2.5912
09:59:45|2.5912
09:59:46|2.5912
09:59:47|2.5909
09:59:48|2.5909
09:59:48|2.5909
09:59:49|2.5909
09:59:51|2.59
09:59:51|2.59
09:59:52|2.59
09:59:53|2.59
09:59:55|2.59
09:59:56|2.59
09:59:57|2.5894
09:59:57|2.5892
09:59:58|2.5892
09:59:59|2.5892
10:00:02|2.5892
10:00:02|2.5892
10:00:04|2.589
10:00:05|2.589
10:00:06|2.589
10:00:07|2.5873
10:00:08|2.5872
10:00:10|2.5876
10:00:12|2.5883
10:00:12|2.5883
10:00:13|2.589
10:00:15|2.589
10:00:16|2.5889
10:00:16|2.5889
10:00:18|2.5889
10:00:18|2.5889
10:00:20|2.5889
10:00:21|2.5889
10:00:21|2.5889
10:00:22|2.5889
10:00:23|2.5871
10:00:25|2.5868
10:00:26|2.5868
10:00:27|2.5869
10:00:28|2.5869
10:00:29|2.5869
10:00:30|2.5869
10:00:31|2.5869
10:00:33|2.5899
10:00:34|2.5898
10:00:36|2.5884
10:00:37|2.5884
10:00:39|2.5884
10:00:41|2.5889
10:00:42|2.5889
10:00:42|2.5889
10:00:44|2.589
10:00:45|2.589
10:00:47|2.5865
10:00:48|2.5865
10:00:49|2.5865
10:00:50|2.5857
10:00:52|2.5837
10:00:53|2.5837
10:00:54|2.5848
10:00:55|2.5857
10:00:55|2.5858
10:00:57|2.5832
10:00:58|2.5819
10:00:59|2.5827
10:01:00|2.5826
10:01:01|2.5826
10:01:02|2.5826
10:01:03|2.5826
10:01:04|2.5825
10:01:05|2.5827
10:01:06|2.584
10:01:07|2.5864
10:01:08|2.5869
10:01:09|2.5869
10:01:10|2.5869
10:01:11|2.5841
10:01:13|2.584
10:01:14|2.5839
10:01:15|2.5839
10:01:16|2.5828
10:01:16|2.5825
10:01:18|2.5837
10:01:18|2.5831
10:01:20|2.5819
10:01:21|2.5819
10:01:21|2.58
10:01:23|2.5778
10:01:24|2.5778
10:01:24|2.5778
10:01:26|2.5778
10:01:26|2.5778
10:01:28|2.581
10:01:29|2.581
10:01:30|2.5814
10:01:31|2.5784
10:01:32|2.5784
10:01:34|2.5784
10:01:35|2.5784
10:01:37|2.5784
10:01:39|2.5784
10:01:40|2.5789
10:01:41|2.5813
10:01:42|2.5813
10:01:44|2.5804
10:01:44|2.5814
10:01:46|2.5814
10:01:46|2.5814
10:01:48|2.5814
10:01:49|2.5814
10:01:50|2.5814
10:01:51|2.5818
10:01:52|2.5818
10:01:53|2.5818
10:01:54|2.5815
10:01:55|2.581
10:01:56|2.581
10:01:57|2.581
10:01:59|2.581
10:01:59|2.581
10:02:00|2.581
10:02:02|2.581
10:02:03|2.581
10:02:04|2.5803
10:02:04|2.5816
10:02:06|2.5816
10:02:07|2.5818
10:02:08|2.5818
10:02:08|2.581
10:02:10|2.581
10:02:11|2.581
10:02:12|2.5797
10:02:13|2.5797
10:02:14|2.5797
10:02:15|2.5797
10:02:15|2.5792
10:02:16|2.5792
10:02:18|2.5803
10:02:19|2.5803
10:02:20|2.5803
10:02:21|2.5803
10:02:22|2.5791
10:02:23|2.5791
10:02:24|2.5803
10:02:25|2.5795
10:02:26|2.5795
10:02:26|2.5795
10:02:28|2.5795
10:02:29|2.5804
10:02:30|2.5806
10:02:31|2.5806
10:02:32|2.5806
10:02:33|2.5806
10:02:35|2.5806
10:02:36|2.5825
10:02:38|2.5843
10:02:40|2.5822
10:02:41|2.5822
10:02:43|2.5822
10:02:44|2.5822
10:02:45|2.5822
10:02:46|2.5822
10:02:48|2.5822
10:02:49|2.5822
10:02:50|2.58
10:02:51|2.58
10:02:53|2.58
10:02:54|2.58
10:02:56|2.58
10:02:56|2.58
10:02:58|2.5811
10:02:59|2.5813
10:03:00|2.5814
10:03:01|2.582
10:03:03|2.582
10:03:04|2.5834
10:03:05|2.5843
10:03:06|2.5843
10:03:07|2.5843
10:03:07|2.5843
10:03:08|2.5829
10:03:10|2.5829
10:03:11|2.5829
10:03:12|2.5829
10:03:13|2.5829
10:03:14|2.5835
10:03:15|2.5835
10:03:15|2.5835
10:03:17|2.5835
10:03:18|2.5837
10:03:19|2.5856
10:03:19|2.5856
10:03:21|2.5856
10:03:22|2.5856
10:03:22|2.5856
10:03:25|2.5865
10:03:25|2.5873
10:03:26|2.5873
10:03:27|2.5873
10:03:28|2.5873
10:03:29|2.5875
10:03:30|2.5875
10:03:32|2.5875
10:03:33|2.5875
10:03:33|2.5866
10:03:35|2.5862
10:03:37|2.5862
10:03:39|2.5859
10:03:40|2.5859
10:03:41|2.5859
10:03:41|2.5859
10:03:43|2.5859
10:03:43|2.5859
10:03:46|2.588
10:03:46|2.588
10:03:47|2.588
10:03:48|2.588
10:03:50|2.588
10:03:51|2.588
10:03:51|2.588
10:03:52|2.588
10:03:53|2.5849
10:03:54|2.5849
10:03:55|2.5849
10:03:56|2.5849
10:03:57|2.5832
10:03:58|2.5832
10:03:59|2.5817
10:04:00|2.5817
10:04:01|2.5822
10:04:02|2.5822
10:04:04|2.5822
10:04:05|2.5835
10:04:06|2.5835
10:04:07|2.5835
10:04:08|2.5835
10:04:09|2.5835
10:04:10|2.5835
10:04:11|2.5835
10:04:13|2.5871
10:04:14|2.5871
10:04:15|2.5871
10:04:16|2.5871
10:04:17|2.5884
10:04:18|2.59
10:04:19|2.59
10:04:20|2.5901
10:04:20|2.5901
10:04:22|2.5901
10:04:23|2.5907
10:04:24|2.5907
10:04:26|2.5907
10:04:27|2.5907
10:04:28|2.5907
10:04:28|2.5907
10:04:29|2.5907
10:04:31|2.5907
10:04:32|2.5907
10:04:33|2.5907
10:04:34|2.5907
10:04:35|2.5911
10:04:37|2.5911
10:04:38|2.5919
10:04:40|2.5921
10:04:42|2.5935
10:04:42|2.5919
10:04:44|2.5911
10:04:45|2.5911
10:04:46|2.5911
10:04:47|2.5911
10:04:47|2.5911
10:04:48|2.5911
10:04:50|2.5911
10:04:51|2.5911
10:04:52|2.5911
10:04:53|2.5911
10:04:53|2.5911
10:04:54|2.5932
10:04:55|2.5935
10:04:57|2.5935
10:04:58|2.5939
10:04:58|2.5939
10:04:59|2.5939
10:05:00|2.5939
10:05:02|2.5939
10:05:03|2.5939
10:05:04|2.5939
10:05:06|2.5939
10:05:06|2.5939
10:05:08|2.5939
10:05:09|2.5939
10:05:11|2.5939
10:05:12|2.5927
10:05:13|2.5927
10:05:14|2.5927
10:05:15|2.5927
10:05:16|2.5927
10:05:17|2.5927
10:05:18|2.5927
10:05:19|2.5927
10:05:20|2.5948
10:05:21|2.5948
10:05:22|2.5948
10:05:23|2.5948
10:05:24|2.5948
10:05:25|2.5948
10:05:26|2.5948
10:05:27|2.5948
10:05:28|2.5953
10:05:29|2.5953
10:05:30|2.5953
10:05:31|2.5953
10:05:32|2.5953
10:05:33|2.5953
10:05:34|2.5953
10:05:35|2.5953
10:05:37|2.5953
10:05:38|2.5966
10:05:39|2.5966
10:05:41|2.5966
10:05:41|2.5988
10:05:43|2.6001
10:05:43|2.5983
10:05:44|2.5983
10:05:45|2.5983
10:05:47|2.5983
10:05:47|2.5983
10:05:48|2.5983
10:05:50|2.5983
10:05:50|2.5983
10:05:51|2.5983
10:05:52|2.5983
10:05:54|2.5983
10:05:54|2.5983
10:05:55|2.5983
10:05:56|2.5983
10:05:57|2.5983
10:05:59|2.5983
10:05:59|2.5983
10:06:01|2.5983
10:06:03|2.5983
10:06:03|2.596
10:06:04|2.596
10:06:05|2.595
10:06:07|2.595
10:06:08|2.595
10:06:10|2.5945
10:06:12|2.5945
10:06:13|2.5945
10:06:14|2.5975
10:06:15|2.5975
10:06:16|2.5975
10:06:17|2.5975
10:06:18|2.5974
10:06:19|2.5974
10:06:20|2.5974
10:06:21|2.5997
10:06:22|2.5997
10:06:24|2.5997
10:06:25|2.5983
10:06:26|2.5983
10:06:28|2.5983
10:06:29|2.5983
10:06:30|2.6002
10:06:31|2.6002
10:06:32|2.6031
10:06:32|2.6037
10:06:33|2.6027
10:06:35|2.6035
10:06:36|2.6035
10:06:37|2.6039
10:06:39|2.6039
10:06:39|2.6042
10:06:40|2.6037
10:06:43|2.6031
10:06:44|2.6031
10:06:46|2.6031
10:06:46|2.6031
10:06:47|2.6031
10:06:49|2.6044
10:06:49|2.6044
10:06:50|2.604
10:06:51|2.604
10:06:52|2.6038
10:06:53|2.6038
10:06:55|2.6036
10:06:55|2.6036
10:06:56|2.605
10:06:57|2.6047
10:06:58|2.6052
10:06:59|2.6042
10:07:01|2.6042
10:07:01|2.6042
10:07:02|2.6042
10:07:05|2.6048
10:07:06|2.6048
10:07:06|2.6038
10:07:07|2.6038
10:07:10|2.6038
10:07:10|2.6038
10:07:11|2.6038
10:07:12|2.6038
10:07:13|2.6038
10:07:14|2.6042
10:07:15|2.6042
10:07:16|2.6031
10:07:17|2.6031
10:07:18|2.6031
10:07:19|2.6033
10:07:20|2.6033
10:07:21|2.601
10:07:23|2.6007
10:07:24|2.6007
10:07:25|2.6007
10:07:26|2.6007
10:07:27|2.602
10:07:28|2.602
10:07:29|2.602
10:07:31|2.602
10:07:32|2.6016
10:07:32|2.6016
10:07:33|2.6016
10:07:34|2.6016
10:07:35|2.6016
10:07:36|2.6016
10:07:37|2.6016
10:07:40|2.6016
10:07:41|2.6016
10:07:43|2.6003
10:07:43|2.6003
10:07:44|2.6013
10:07:46|2.6013
10:07:47|2.6009
10:07:47|2.6016
10:07:48|2.6016
10:07:49|2.6016
10:07:52|2.603
10:07:53|2.603
10:07:54|2.603
10:07:55|2.603
10:07:56|2.6035
10:07:57|2.6035
10:07:59|2.6035
10:07:59|2.6031
10:08:01|2.6031
10:08:02|2.6025
10:08:03|2.6025
10:08:04|2.6025
10:08:05|2.6019
10:08:07|2.6013
10:08:07|2.6013
10:08:08|2.6
10:08:10|2.6
10:08:12|2.5985
10:08:12|2.5984
10:08:13|2.5983
10:08:14|2.5983
10:08:16|2.5973
10:08:17|2.5973
10:08:18|2.5966
10:08:19|2.5958
10:08:20|2.5959
10:08:21|2.5959
10:08:22|2.5959
10:08:23|2.5959
10:08:24|2.5959
10:08:25|2.5959
10:08:26|2.5953
10:08:27|2.5943
10:08:29|2.5939
10:08:29|2.5931
10:08:31|2.5941
10:08:32|2.5941
10:08:34|2.5926
10:08:35|2.5913
10:08:36|2.5913
10:08:37|2.5913
10:08:38|2.5917
10:08:39|2.5917
10:08:41|2.5917
10:08:42|2.5912
10:08:44|2.5907
10:08:44|2.5907
10:08:46|2.5918
10:08:47|2.5918
10:08:47|2.5918
10:08:50|2.5924
10:08:51|2.5924
10:08:53|2.5924
10:08:53|2.5924
10:08:54|2.5924
10:08:55|2.5924
10:08:56|2.5924
10:08:57|2.5924
10:08:58|2.5904
10:08:59|2.5907
10:09:00|2.5895
10:09:01|2.589
10:09:03|2.5856
10:09:03|2.5848
10:09:04|2.5857
10:09:05|2.5857
10:09:06|2.585
10:09:07|2.585
10:09:09|2.5846
10:09:10|2.586
10:09:11|2.5871
10:09:12|2.5877
10:09:14|2.5877
10:09:14|2.5877
10:09:16|2.5877
10:09:17|2.5877
10:09:17|2.5877
10:09:19|2.5877
10:09:20|2.5877
10:09:21|2.5877
10:09:21|2.5894
10:09:23|2.5894
10:09:24|2.5907
10:09:26|2.5909
10:09:26|2.5912
10:09:27|2.5919
10:09:28|2.5929
10:09:29|2.5935
10:09:30|2.5941
10:09:31|2.5941
10:09:32|2.5941
10:09:34|2.5913
10:09:35|2.5913
10:09:36|2.5906
10:09:37|2.5911
10:09:38|2.5901
10:09:39|2.5901
10:09:40|2.59
10:09:42|2.5882
10:09:42|2.5878
10:09:43|2.5878
10:09:45|2.5878
10:09:46|2.5872
10:09:47|2.5869
10:09:47|2.5869
10:09:49|2.5855
10:09:50|2.5855
10:09:50|2.5861
10:09:51|2.5861
10:09:52|2.5861
10:09:55|2.5861
10:09:55|2.5866
10:09:56|2.5866
10:09:58|2.5845
10:09:58|2.5843
10:09:59|2.5843
10:10:01|2.5843
10:10:01|2.5854
10:10:03|2.5854
10:10:03|2.5854
10:10:05|2.5854
10:10:05|2.5854
10:10:07|2.5854
10:10:07|2.5858
10:10:09|2.5858
10:10:10|2.5858
10:10:12|2.5882
10:10:12|2.5882
10:10:13|2.5882
10:10:14|2.5882
10:10:16|2.5882
10:10:16|2.5882
10:10:18|2.5882
10:10:19|2.5893
10:10:20|2.5893
10:10:21|2.5893
10:10:22|2.588
10:10:24|2.588
10:10:25|2.588
10:10:26|2.588
10:10:27|2.588
10:10:28|2.5884
10:10:30|2.5884
10:10:31|2.5884
10:10:31|2.5905
10:10:32|2.5907
10:10:34|2.5921
10:10:35|2.5921
10:10:35|2.5921
10:10:36|2.5916
10:10:37|2.5916
10:10:39|2.5869
10:10:40|2.5869
10:10:40|2.5877
10:10:41|2.5877
10:10:42|2.5877
10:10:43|2.5877
10:10:44|2.5877
10:10:45|2.5877
10:10:48|2.5877
10:10:49|2.5859
10:10:50|2.587
10:10:51|2.587
10:10:52|2.587
10:10:53|2.587
10:10:54|2.587
10:10:55|2.585
10:10:56|2.5841
10:10:57|2.5838
10:10:58|2.5838
10:10:59|2.5838
10:11:00|2.5838
10:11:01|2.5857
10:11:02|2.5857
10:11:03|2.5857
10:11:04|2.5882
10:11:05|2.5882
10:11:06|2.5882
10:11:07|2.5882
10:11:08|2.5882
10:11:09|2.5882
10:11:10|2.5882
10:11:11|2.5882
10:11:12|2.5882
10:11:14|2.5882
10:11:15|2.5882
10:11:16|2.5882
10:11:17|2.5882
10:11:17|2.5883
10:11:19|2.5883
10:11:19|2.5883
10:11:21|2.588
10:11:21|2.588
10:11:23|2.588
10:11:23|2.588
10:11:25|2.588
10:11:26|2.588
10:11:28|2.5901
10:11:29|2.5901
10:11:29|2.5901
10:11:32|2.5929
10:11:32|2.5929
10:11:33|2.5929
10:11:34|2.5929
10:11:35|2.5929
10:11:37|2.5916
10:11:37|2.5916
10:11:38|2.5916
10:11:39|2.5916
10:11:40|2.5916
10:11:41|2.5916
10:11:43|2.5914
10:11:44|2.5914
10:11:45|2.5903
10:11:46|2.5903
10:11:47|2.5903
10:11:49|2.5903
10:11:49|2.5903
10:11:50|2.5903
10:11:51|2.5903
10:11:52|2.5903
10:11:53|2.5903
10:11:55|2.5903
10:11:57|2.5903
10:11:57|2.5903
10:11:59|2.5903
10:12:00|2.59
10:12:00|2.5895
10:12:02|2.5903
10:12:03|2.5903
10:12:04|2.5896
10:12:05|2.5887
10:12:07|2.5887
10:12:07|2.5907
10:12:08|2.5907
10:12:10|2.5907
10:12:10|2.5928
10:12:13|2.5928
10:12:13|2.5928
10:12:15|2.5928
10:12:16|2.5928
10:12:17|2.5928
10:12:18|2.5928
10:12:20|2.5906
10:12:21|2.5908
10:12:22|2.5908
10:12:23|2.5906
10:12:24|2.5924
10:12:26|2.5924
10:12:26|2.5924
10:12:27|2.5924
10:12:30|2.5929
10:12:30|2.5945
10:12:31|2.5971
10:12:32|2.5983
10:12:33|2.599
10:12:35|2.5969
10:12:36|2.5976
10:12:36|2.5971
10:12:38|2.6007
10:12:39|2.5986
10:12:39|2.5986
10:12:40|2.5986
10:12:42|2.5986
10:12:44|2.5986
10:12:45|2.5967
10:12:46|2.598
10:12:48|2.5987
10:12:50|2.5978
10:12:51|2.5978
10:12:52|2.5985
10:12:52|2.5985
10:12:54|2.5985
10:12:55|2.5997
10:12:56|2.5991
10:12:56|2.5991
10:12:57|2.5989
10:12:58|2.5991
10:12:59|2.5991
10:13:01|2.6011
10:13:01|2.6011
10:13:03|2.6011
10:13:04|2.6011
10:13:04|2.5989
10:13:06|2.5989
10:13:06|2.5989
10:13:09|2.5989
10:13:09|2.5989
10:13:10|2.5989
10:13:11|2.5982
10:13:12|2.5997
10:13:13|2.5997
10:13:15|2.5997
10:13:17|2.5966
10:13:18|2.5947
10:13:18|2.5947
10:13:19|2.5947
10:13:22|2.5947
10:13:22|2.5947
10:13:23|2.5947
10:13:24|2.5967
10:13:25|2.5967
10:13:26|2.5978
10:13:27|2.5978
10:13:28|2.5977
10:13:29|2.5977
10:13:30|2.5988
10:13:31|2.5988
10:13:32|2.5988
10:13:33|2.5988
10:13:34|2.5988
10:13:35|2.5988
10:13:36|2.5988
10:13:37|2.5988
10:13:38|2.5974
10:13:39|2.5974
10:13:40|2.5978
10:13:41|2.5969
10:13:42|2.5969
10:13:43|2.5969
10:13:44|2.5969
10:13:46|2.5969
10:13:48|2.5969
10:13:48|2.5969
10:13:49|2.5969
10:13:51|2.5969
10:13:52|2.5969
10:13:52|2.5969
10:13:53|2.6002
10:13:54|2.6002
10:13:55|2.6002
10:13:56|2.6002
10:13:58|2.6002
10:13:59|2.6002
10:13:59|2.5988
10:14:00|2.5988
10:14:02|2.5988
10:14:02|2.5988
10:14:04|2.5973
10:14:06|2.5973
10:14:06|2.5973
10:14:07|2.5973
10:14:09|2.5991
10:14:10|2.5991
10:14:12|2.5991
10:14:12|2.5991
10:14:13|2.5991
10:14:14|2.5991
10:14:16|2.5991
10:14:17|2.5991
10:14:18|2.5991
10:14:19|2.5991
10:14:19|2.5987
10:14:21|2.5987
10:14:22|2.5987
10:14:22|2.5987
10:14:23|2.5987
10:14:24|2.5987
10:14:26|2.5968
10:14:27|2.5954
10:14:28|2.5954
10:14:29|2.5959
10:14:30|2.5959
10:14:31|2.5962
10:14:32|2.5962
10:14:33|2.5962
10:14:34|2.5991
10:14:35|2.5991
10:14:36|2.5991
10:14:37|2.5991
10:14:38|2.5975
10:14:39|2.5954
10:14:40|2.5975
10:14:41|2.5977
10:14:43|2.5977
10:14:43|2.5977
10:14:44|2.5977
10:14:46|2.5977
10:14:47|2.5977
10:14:47|2.5977
10:14:49|2.5953
10:14:50|2.5939
10:14:51|2.5939
10:14:53|2.5939
10:14:53|2.5939
10:14:55|2.5939
10:14:55|2.5939
10:14:56|2.5939
10:14:57|2.5939
10:14:58|2.5939
10:14:59|2.5939
10:15:00|2.5939
10:15:01|2.5939
10:15:03|2.5939
10:15:05|2.5939
10:15:06|2.5939
10:15:07|2.5939
10:15:07|2.5939
10:15:10|2.5957
10:15:10|2.5957
10:15:12|2.5957
10:15:12|2.5975
10:15:14|2.5977
10:15:15|2.5977
10:15:16|2.5977
10:15:17|2.5985
10:15:18|2.5986
10:15:19|2.5992
10:15:20|2.5992
10:15:21|2.5992
10:15:22|2.5996
10:15:24|2.6009
10:15:25|2.6009
10:15:26|2.6009
10:15:27|2.6009
10:15:28|2.6009
10:15:29|2.6009
10:15:30|2.6009
10:15:31|2.5996
10:15:32|2.5996
10:15:33|2.5996
10:15:34|2.5996
10:15:35|2.5996
10:15:36|2.6015
10:15:37|2.6015
10:15:38|2.6015
10:15:39|2.6015
10:15:40|2.602
10:15:41|2.603
10:15:42|2.603
10:15:43|2.6034
10:15:44|2.6034
10:15:45|2.6034
10:15:46|2.6037
10:15:47|2.6039
10:15:48|2.6039
10:15:49|2.6043
10:15:51|2.6043
10:15:51|2.6043
10:15:53|2.6053
10:15:54|2.6075
10:15:55|2.6082
10:15:56|2.6069
10:15:57|2.6063
10:15:59|2.6051
10:15:59|2.6051
10:16:00|2.6051
10:16:01|2.6051
10:16:02|2.6051
10:16:03|2.6051
10:16:05|2.6068
10:16:06|2.6068
10:16:06|2.6072
10:16:07|2.6068
10:16:09|2.6063
10:16:09|2.607
10:16:12|2.6069
10:16:12|2.6069
10:16:13|2.6069
10:16:14|2.6082
10:16:16|2.6082
10:16:17|2.6082
10:16:17|2.6082
10:16:19|2.6082
10:16:19|2.6074
10:16:21|2.6074
10:16:22|2.6074
10:16:22|2.6078
10:16:24|2.607
10:16:25|2.607
10:16:26|2.607
10:16:27|2.6074
10:16:27|2.6051
10:16:30|2.6051
10:16:30|2.6051
10:16:31|2.6051
10:16:32|2.6044
10:16:33|2.6036
10:16:34|2.6036
10:16:35|2.6036
10:16:36|2.6051
10:16:37|2.6051
10:16:38|2.6051
10:16:39|2.6062
10:16:40|2.6062
10:16:41|2.6062
10:16:42|2.6062
10:16:44|2.6062
10:16:45|2.6062
10:16:46|2.6062
10:16:47|2.6062
10:16:49|2.6062
10:16:49|2.6062
10:16:50|2.6062
10:16:51|2.6062
10:16:52|2.6062
10:16:53|2.6062
10:16:54|2.6062
10:16:55|2.6062
10:16:56|2.6064
10:16:58|2.6064
10:16:58|2.6064
10:17:00|2.6064
10:17:01|2.6064
10:17:02|2.6064
10:17:03|2.6064
10:17:04|2.6064
10:17:05|2.6064
10:17:06|2.6064
10:17:08|2.6064
10:17:08|2.6064
10:17:11|2.6064
10:17:11|2.6047
10:17:12|2.6047
10:17:14|2.6047
10:17:16|2.6047
10:17:16|2.6047
10:17:18|2.6032
10:17:18|2.6029
10:17:20|2.6029
10:17:21|2.6029
10:17:22|2.6029
10:17:23|2.6029
10:17:24|2.6029
10:17:25|2.6029
10:17:26|2.6029
10:17:28|2.6047
10:17:28|2.6047
10:17:30|2.6047
10:17:30|2.6047
10:17:32|2.6027
10:17:32|2.6027
10:17:33|2.6026
10:17:34|2.6023
10:17:35|2.6023
10:17:37|2.6034
10:17:38|2.6034
10:17:39|2.602
10:17:41|2.602
10:17:42|2.602
10:17:43|2.602
10:17:44|2.602
10:17:45|2.602
10:17:46|2.6018
10:17:47|2.6018
10:17:48|2.6022
10:17:49|2.6022
10:17:50|2.6022
10:17:52|2.6022
10:17:52|2.6022
10:17:54|2.6022
10:17:56|2.6019
10:17:56|2.5989
10:17:59|2.5989
10:18:00|2.5985
10:18:00|2.5985
10:18:01|2.5983
10:18:02|2.5983
10:18:03|2.5983
10:18:06|2.5978
10:18:06|2.5978
10:18:07|2.5974
10:18:08|2.5959
10:18:09|2.5984
10:18:10|2.5984
10:18:11|2.5984
10:18:12|2.5984
10:18:13|2.5984
10:18:14|2.5984
10:18:15|2.5984
10:18:17|2.5984
10:18:18|2.5972
10:18:19|2.5972
10:18:20|2.5972
10:18:21|2.5972
10:18:22|2.5975
10:18:23|2.5972
10:18:24|2.5972
10:18:25|2.5972
10:18:26|2.5972
10:18:27|2.599
10:18:29|2.5988
10:18:29|2.5996
10:18:31|2.5991
10:18:32|2.5991
10:18:33|2.5991
10:18:34|2.5991
10:18:35|2.5991
10:18:36|2.5991
10:18:37|2.5991
10:18:38|2.5991
10:18:39|2.5991
10:18:40|2.5991
10:18:41|2.5991
10:18:42|2.5991
10:18:43|2.5982
10:18:44|2.5982
10:18:45|2.5982
10:18:46|2.599
10:18:47|2.599
10:18:48|2.599
10:18:49|2.599
10:18:50|2.599
10:18:51|2.599
10:18:52|2.599
10:18:53|2.599
10:18:54|2.5972
10:18:55|2.5972
10:18:56|2.5972
10:18:58|2.5972
10:18:58|2.5972
10:18:59|2.5972
10:19:02|2.5972
10:19:02|2.5972
10:19:03|2.5972
10:19:04|2.5972
10:19:05|2.5991
10:19:07|2.6
10:19:08|2.6006
10:19:09|2.6006
10:19:10|2.602
10:19:11|2.602
10:19:12|2.602
10:19:13|2.602
10:19:14|2.601
10:19:16|2.601
10:19:18|2.6005
10:19:19|2.5992
10:19:20|2.6002
10:19:21|2.5993
10:19:22|2.5993
10:19:24|2.5993
10:19:25|2.5993
10:19:26|2.5985
10:19:26|2.5985
10:19:28|2.5985
10:19:29|2.5985
10:19:30|2.5985
10:19:30|2.5985
10:19:32|2.5985
10:19:33|2.5985
10:19:33|2.5985
10:19:34|2.5985
10:19:36|2.5985
10:19:36|2.5985
10:19:38|2.5985
10:19:38|2.5985
10:19:39|2.5985
10:19:40|2.5985
10:19:43|2.5986
10:19:43|2.5986
10:19:44|2.5986
10:19:45|2.5989
10:19:46|2.5989
10:19:47|2.5989
10:19:48|2.5989
10:19:49|2.5989
10:19:51|2.5989
10:19:52|2.5989
10:19:53|2.5989
10:19:54|2.5989
10:19:56|2.5989
10:19:57|2.5973
10:19:57|2.5973
10:19:59|2.5973
10:20:00|2.5973
10:20:01|2.5973
10:20:01|2.5973
10:20:03|2.5973
10:20:03|2.5978
10:20:04|2.5978
10:20:07|2.5978
10:20:07|2.5978
10:20:09|2.5985
10:20:10|2.5985
10:20:11|2.5981
10:20:12|2.5991
10:20:12|2.5991
10:20:14|2.5974
10:20:14|2.5974
10:20:15|2.5974
10:20:17|2.5974
10:20:18|2.5972
10:20:20|2.5952
10:20:20|2.5952
10:20:21|2.5952
10:20:23|2.5952
10:20:23|2.5952
10:20:25|2.5952
10:20:25|2.5952
10:20:27|2.598
10:20:27|2.598
10:20:29|2.5989
10:20:29|2.5989
10:20:30|2.5999
10:20:33|2.6001
10:20:33|2.6001
10:20:35|2.6001
10:20:36|2.6001
10:20:37|2.6001
10:20:38|2.6001
10:20:39|2.6047
10:20:40|2.6047
10:20:41|2.6047
10:20:42|2.6047
10:20:43|2.6047
10:20:44|2.6075
10:20:45|2.6075
10:20:46|2.6057
10:20:47|2.6057
10:20:48|2.6063
10:20:49|2.6063
10:20:50|2.6076
10:20:51|2.6079
10:20:52|2.608
10:20:53|2.608
10:20:55|2.6085
10:20:55|2.6086
10:20:56|2.6086
10:20:57|2.6086
10:20:58|2.6092
10:20:59|2.6092
10:21:00|2.6092
10:21:02|2.6093
10:21:03|2.6084
10:21:04|2.6084
10:21:05|2.6084
10:21:07|2.6092
10:21:08|2.6105
10:21:08|2.611
10:21:09|2.6115
10:21:10|2.6127
10:21:11|2.6127
10:21:12|2.6132
10:21:13|2.6119
10:21:14|2.6119
10:21:17|2.6119
10:21:17|2.6119
10:21:19|2.6119
10:21:20|2.6119
10:21:21|2.6119
10:21:22|2.6119
10:21:23|2.6119
10:21:25|2.6128
10:21:26|2.6133
10:21:27|2.6133
10:21:27|2.6133
10:21:29|2.6133
10:21:31|2.6133
10:21:31|2.6133
10:21:32|2.6126
10:21:33|2.6126
10:21:35|2.6126
10:21:36|2.6133
10:21:37|2.6133
10:21:38|2.6133
10:21:39|2.6133
10:21:40|2.6133
10:21:41|2.6133
10:21:42|2.6133
10:21:43|2.6133
10:21:44|2.6133
10:21:45|2.6133
10:21:46|2.6149
10:21:47|2.6151
10:21:48|2.6151
10:21:49|2.6151
10:21:50|2.6124
10:21:51|2.6124
10:21:52|2.6122
10:21:53|2.6122
10:21:54|2.6122
10:21:55|2.6122
10:21:57|2.6122
10:21:57|2.6122
10:21:59|2.6122
10:22:00|2.6137
10:22:02|2.6137
10:22:03|2.6126
10:22:04|2.6126
10:22:05|2.616
10:22:05|2.616
10:22:07|2.6126
10:22:07|2.6127
10:22:08|2.6121
10:22:09|2.6131
10:22:12|2.6131
10:22:13|2.6131
10:22:14|2.6136
10:22:16|2.6136
10:22:16|2.6136
10:22:17|2.6136
10:22:19|2.6149
10:22:20|2.6173
10:22:21|2.6179
10:22:22|2.6192
10:22:24|2.6195
10:22:25|2.6196
10:22:25|2.6196
10:22:26|2.6196
10:22:28|2.6188
10:22:28|2.6188
10:22:30|2.6188
10:22:31|2.6146
10:22:32|2.6146
10:22:33|2.6146
10:22:34|2.6146
10:22:35|2.6146
10:22:35|2.6166
10:22:36|2.6166
10:22:37|2.6173
10:22:38|2.6173
10:22:39|2.6173
10:22:40|2.6173
10:22:42|2.6173
10:22:42|2.6167
10:22:43|2.6175
10:22:44|2.6166
10:22:46|2.6166
10:22:46|2.6177
10:22:48|2.6177
10:22:49|2.6177
10:22:49|2.6177
10:22:50|2.6178
10:22:52|2.6178
10:22:52|2.6178
10:22:54|2.6183
10:22:56|2.6183
10:22:56|2.6183
10:22:57|2.6175
10:22:58|2.6175
10:22:59|2.6175
10:23:01|2.6154
10:23:02|2.6154
10:23:03|2.6154
10:23:04|2.6154
10:23:06|2.6154
10:23:06|2.6154
10:23:07|2.6139
10:23:09|2.6138
10:23:10|2.6129
10:23:11|2.613
10:23:13|2.6123
10:23:14|2.6134
10:23:15|2.6134
10:23:15|2.6125
10:23:17|2.6125
10:23:18|2.6137
10:23:19|2.6148
10:23:20|2.6113
10:23:21|2.6113
10:23:22|2.6107
10:23:22|2.6107
10:23:23|2.6129
10:23:25|2.6129
10:23:25|2.6129
10:23:26|2.613
10:23:27|2.613
10:23:28|2.613
10:23:29|2.6143
10:23:32|2.6143
10:23:32|2.6143
10:23:33|2.6143
10:23:34|2.6143
10:23:35|2.6143
10:23:36|2.6143
10:23:37|2.6143
10:23:38|2.6143
10:23:39|2.6143
10:23:41|2.6143
10:23:42|2.6141
10:23:43|2.6141
10:23:44|2.6141
10:23:45|2.6141
10:23:46|2.6141
10:23:47|2.6141
10:23:48|2.6141
10:23:49|2.6118
10:23:50|2.6118
10:23:52|2.6118
10:23:53|2.6118
10:23:54|2.6118
10:23:54|2.6122
10:23:57|2.6122
10:23:57|2.6112
10:23:59|2.6112
10:24:00|2.6111
10:24:00|2.6111
10:24:01|2.6111
10:24:02|2.6133
10:24:04|2.613
10:24:05|2.6143
10:24:06|2.6143
10:24:07|2.6143
10:24:09|2.6143
10:24:10|2.614
10:24:11|2.614
10:24:11|2.6143
10:24:12|2.6159
10:24:15|2.616
10:24:16|2.6166
10:24:18|2.6166
10:24:18|2.6166
10:24:19|2.617
10:24:20|2.617
10:24:21|2.617
10:24:23|2.617
10:24:24|2.617
10:24:25|2.617
10:24:26|2.617
10:24:27|2.619
10:24:28|2.619
10:24:29|2.619
10:24:30|2.6205
10:24:31|2.6205
10:24:32|2.6205
10:24:33|2.6206
10:24:34|2.6206
10:24:35|2.6206
10:24:36|2.6206
10:24:37|2.6206
10:24:38|2.6197
10:24:39|2.6197
10:24:40|2.6179
10:24:41|2.6179
10:24:42|2.6179
10:24:43|2.6216
10:24:44|2.6196
10:24:45|2.6196
10:24:46|2.6196
10:24:47|2.6182
10:24:48|2.6182
10:24:49|2.6182
10:24:50|2.6182
10:24:51|2.6182
10:24:52|2.6191
10:24:53|2.619
10:24:54|2.619
10:24:55|2.619
10:24:56|2.6192
10:24:57|2.6204
10:24:58|2.6204
10:25:00|2.6204
10:25:00|2.6204
10:25:01|2.6204
10:25:02|2.6204
10:25:04|2.6204
10:25:04|2.6215
10:25:05|2.6215
10:25:06|2.6215
10:25:08|2.6207
10:25:09|2.6207
10:25:10|2.6221
10:25:11|2.621
10:25:12|2.621
10:25:13|2.621
10:25:14|2.621
10:25:15|2.6189
10:25:16|2.6177
10:25:17|2.6177
10:25:18|2.6177
10:25:19|2.6177
10:25:20|2.6177
10:25:21|2.6177
10:25:22|2.6177
10:25:23|2.6177
10:25:24|2.6169
10:25:25|2.617
10:25:26|2.6166
10:25:27|2.6166
10:25:29|2.6166
10:25:30|2.6166
10:25:30|2.6166
10:25:31|2.6166
10:25:32|2.6179
10:25:33|2.6179
10:25:35|2.6179
10:25:35|2.617
10:25:36|2.617
10:25:37|2.617
10:25:38|2.617
10:25:39|2.617
10:25:40|2.617
10:25:41|2.617
10:25:43|2.6139
10:25:44|2.6139
10:25:44|2.6135
10:25:46|2.6125
10:25:46|2.6125
10:25:48|2.6125
10:25:49|2.6125
10:25:49|2.6133
10:25:51|2.6133
10:25:51|2.6133
10:25:52|2.6133
10:25:53|2.6133
10:25:54|2.6133
10:25:56|2.6138
10:25:57|2.6138
10:25:58|2.6138
10:25:59|2.6138
10:26:00|2.6138
10:26:01|2.6138
10:26:02|2.6138
10:26:03|2.6124
10:26:04|2.6123
10:26:05|2.6123
10:26:06|2.6123
10:26:07|2.6121
10:26:08|2.6121
10:26:09|2.6121
10:26:10|2.6121
10:26:11|2.6121
10:26:12|2.6111
10:26:14|2.6111
10:26:15|2.6111
10:26:15|2.6111
10:26:18|2.6111
10:26:19|2.6111
10:26:20|2.6111
10:26:20|2.612
10:26:22|2.612
10:26:23|2.612
10:26:25|2.612
10:26:26|2.612
10:26:28|2.612
10:26:28|2.612
10:26:29|2.612
10:26:31|2.612
10:26:32|2.612
10:26:33|2.612
10:26:34|2.612
10:26:35|2.612
10:26:37|2.612
10:26:38|2.6104
10:26:39|2.6103
10:26:40|2.61
10:26:40|2.61
10:26:42|2.61
10:26:44|2.61
10:26:45|2.61
10:26:46|2.6099
10:26:46|2.6087
10:26:47|2.6087
10:26:49|2.6087
10:26:49|2.6087
10:26:51|2.6087
10:26:51|2.6087
10:26:52|2.6087
10:26:54|2.6093
10:26:55|2.6093
10:26:56|2.6093
10:26:57|2.6093
10:26:58|2.6095
10:26:59|2.6104
10:27:00|2.6104
10:27:02|2.6106
10:27:03|2.6107
10:27:04|2.6118
10:27:05|2.6118
10:27:07|2.6118
10:27:08|2.612
10:27:09|2.612
10:27:11|2.6118
10:27:12|2.6118
10:27:14|2.6132
10:27:14|2.6134
10:27:15|2.615
10:27:17|2.615
10:27:18|2.615
10:27:20|2.615
10:27:22|2.615
10:27:22|2.6155
10:27:23|2.6155
10:27:24|2.6155
10:27:26|2.6171
10:27:27|2.6171
10:27:28|2.6171
10:27:28|2.6171
10:27:29|2.6171
10:27:30|2.6171
10:27:32|2.6149
10:27:33|2.6149
10:27:35|2.6149
10:27:35|2.6149
10:27:37|2.6149
10:27:39|2.6149
10:27:39|2.6149
10:27:40|2.6149
10:27:41|2.6149
10:27:42|2.6139
10:27:44|2.6139
10:27:44|2.6139
10:27:45|2.6139
10:27:46|2.6139
10:27:47|2.6139
10:27:49|2.6139
10:27:49|2.6139
10:27:50|2.6139
10:27:51|2.6139
10:27:52|2.6154
10:27:53|2.6154
10:27:55|2.6132
10:27:56|2.6132
10:27:56|2.6132
10:27:57|2.6132
10:27:58|2.6132
10:28:00|2.6132
10:28:01|2.6132
10:28:02|2.6132
10:28:02|2.6123
10:28:04|2.6123
10:28:04|2.6123
10:28:06|2.6123
10:28:06|2.6098
10:28:09|2.6098
10:28:10|2.6103
10:28:10|2.6114
10:28:12|2.6114
10:28:12|2.6109
10:28:14|2.6109
10:28:14|2.6109
10:28:16|2.6109
10:28:17|2.6109
10:28:18|2.6109
10:28:19|2.6109
10:28:20|2.6109
10:28:21|2.6109
10:28:22|2.6101
10:28:23|2.6101
10:28:24|2.61
10:28:25|2.61
10:28:27|2.6108
10:28:28|2.6108
10:28:29|2.6108
10:28:30|2.6108
10:28:31|2.6123
10:28:32|2.6123
10:28:33|2.6123
10:28:34|2.6123
10:28:35|2.6123
10:28:36|2.6123
10:28:37|2.6123
10:28:38|2.6123
10:28:39|2.615
10:28:40|2.615
10:28:41|2.615
10:28:42|2.615
10:28:43|2.6162
10:28:44|2.6162
10:28:45|2.6162
10:28:46|2.6162
10:28:47|2.6162
10:28:48|2.6162
10:28:49|2.6162
10:28:51|2.615
10:28:51|2.615
10:28:52|2.615
10:28:53|2.6155
10:28:54|2.617
10:28:55|2.617
10:28:57|2.617
10:28:58|2.617
10:28:58|2.617
10:29:01|2.6179
10:29:01|2.6179
10:29:02|2.6179
10:29:03|2.6179
10:29:04|2.6179
10:29:05|2.6179
10:29:06|2.6179
10:29:08|2.6178
10:29:08|2.6178
10:29:10|2.6175
10:29:10|2.6175
10:29:11|2.6175
10:29:14|2.619
10:29:14|2.6193
10:29:15|2.6194
10:29:16|2.6194
10:29:17|2.6186
10:29:19|2.6186
10:29:20|2.6186
10:29:22|2.6186
10:29:23|2.6173
10:29:24|2.6173
10:29:24|2.615
10:29:25|2.615
10:29:27|2.6144
10:29:29|2.6144
10:29:30|2.6115
10:29:30|2.6109
10:29:32|2.61
10:29:32|2.61
10:29:34|2.61
10:29:34|2.61
10:29:36|2.6105
10:29:36|2.6116
10:29:37|2.6116
10:29:39|2.61
10:29:39|2.61
10:29:41|2.608
10:29:41|2.6071
10:29:42|2.6084
10:29:43|2.6084
10:29:44|2.6105
10:29:46|2.6105
10:29:47|2.6105
10:29:47|2.6105
10:29:49|2.6105
10:29:50|2.6105
10:29:51|2.6082
10:29:52|2.6082
10:29:53|2.6082
10:29:54|2.6082
10:29:55|2.6082
10:29:56|2.6076
10:29:57|2.6076
10:29:58|2.6076
10:29:59|2.6107
10:30:00|2.6082
10:30:01|2.6082
10:30:02|2.6082
10:30:03|2.6082
10:30:04|2.607
10:30:06|2.6068
10:30:07|2.6068
10:30:09|2.6068
10:30:10|2.6068
10:30:10|2.607
10:30:11|2.607
10:30:13|2.607
10:30:15|2.607
10:30:15|2.6067
10:30:16|2.6067
10:30:18|2.6054
10:30:18|2.6054
10:30:19|2.6054
10:30:20|2.6054
10:30:21|2.6054
10:30:22|2.6054
10:30:23|2.6054
10:30:24|2.6054
10:30:25|2.6054
10:30:27|2.6048
10:30:27|2.6048
10:30:28|2.6048
10:30:29|2.6044
10:30:31|2.6044
10:30:31|2.6044
10:30:32|2.606
10:30:33|2.606
10:30:34|2.606
10:30:35|2.606
10:30:37|2.6067
10:30:38|2.6079
10:30:40|2.6071
10:30:41|2.6071
10:30:42|2.6071
10:30:43|2.6117
10:30:44|2.6117
10:30:45|2.6118
10:30:46|2.6118
10:30:47|2.6118
10:30:48|2.6118
10:30:49|2.6118
10:30:50|2.6118
10:30:51|2.6118
10:30:52|2.6118
10:30:53|2.6118
10:30:54|2.6118
10:30:55|2.6118
10:30:56|2.6123
10:30:57|2.6123
10:30:58|2.6123
10:30:59|2.6123
10:31:00|2.6155
10:31:02|2.6164
10:31:02|2.6164
10:31:04|2.6164
10:31:05|2.6169
10:31:06|2.6169
10:31:07|2.6169
10:31:07|2.615
10:31:08|2.615
10:31:09|2.6149
10:31:11|2.6149
10:31:13|2.6132
10:31:14|2.6136
10:31:15|2.6136
10:31:16|2.6136
10:31:17|2.6135
10:31:18|2.6135
10:31:19|2.6135
10:31:20|2.6135
10:31:21|2.6135
10:31:23|2.6135
10:31:24|2.6115
10:31:25|2.6115
10:31:27|2.6115
10:31:28|2.6115
10:31:30|2.6115
10:31:30|2.6117
10:31:31|2.6123
10:31:32|2.6123
10:31:33|2.6123
10:31:34|2.6123
10:31:36|2.6123
10:31:37|2.6129
10:31:38|2.613
10:31:39|2.6145
10:31:40|2.6145
10:31:41|2.6124
10:31:42|2.6124
10:31:43|2.6124
10:31:44|2.6124
10:31:45|2.6124
10:31:46|2.6124
10:31:47|2.6124
10:31:48|2.6099
10:31:49|2.609
10:31:50|2.6075
10:31:51|2.6075
10:31:52|2.6075
10:31:53|2.6075
10:31:54|2.6077
10:31:55|2.6077
10:31:56|2.6077
10:31:57|2.6077
10:31:58|2.6077
10:31:59|2.6077
10:32:00|2.6077
10:32:01|2.6082
10:32:02|2.6082
10:32:03|2.6082
10:32:04|2.6082
10:32:05|2.6082
10:32:06|2.6082
10:32:07|2.6081
10:32:08|2.6081
10:32:10|2.61
10:32:12|2.6105
10:32:13|2.6105
10:32:13|2.6105
10:32:15|2.6116
10:32:16|2.6116
10:32:16|2.6116
10:32:17|2.6116
10:32:18|2.6116
10:32:21|2.6119
10:32:22|2.6119
10:32:24|2.6107
10:32:26|2.6107
10:32:26|2.6108
10:32:27|2.6108
10:32:29|2.6108
10:32:29|2.6114
10:32:31|2.6114
10:32:33|2.612
10:32:33|2.612
10:32:35|2.6128
10:32:36|2.6134
10:32:37|2.6134
10:32:38|2.6134
10:32:39|2.6127
10:32:41|2.6127
10:32:42|2.6127
10:32:43|2.6127
10:32:44|2.6119
10:32:44|2.6119
10:32:45|2.6113
10:32:46|2.6113
10:32:48|2.6142
10:32:48|2.6142
10:32:49|2.6145
10:32:51|2.6145
10:32:51|2.6145
10:32:52|2.6145
10:32:53|2.6145
10:32:54|2.6145
10:32:55|2.6145
10:32:57|2.6145
10:32:57|2.6145
10:32:58|2.6145
10:33:00|2.6145
10:33:00|2.6145
10:33:02|2.6145
10:33:02|2.6145
10:33:05|2.6145
10:33:06|2.6145
10:33:06|2.6147
10:33:08|2.6152
10:33:09|2.6143
10:33:10|2.6143
10:33:10|2.6143
10:33:13|2.6142
10:33:13|2.6142
10:33:15|2.6142
10:33:15|2.6138
10:33:16|2.6138
10:33:18|2.6138
10:33:18|2.6138
10:33:19|2.6138
10:33:20|2.6138
10:33:21|2.6157
10:33:22|2.617
10:33:24|2.617
10:33:24|2.6171
10:33:25|2.6179
10:33:26|2.6179
10:33:27|2.6179
10:33:28|2.6179
10:33:29|2.6179
10:33:30|2.6179
10:33:31|2.6179
10:33:32|2.6179
10:33:33|2.6176
10:33:34|2.6176
10:33:36|2.6176
10:33:36|2.6174
10:33:38|2.6174
10:33:38|2.6174
10:33:39|2.6192
10:33:40|2.6192
10:33:41|2.6162
10:33:42|2.6148
10:33:43|2.6148
10:33:44|2.6148
10:33:45|2.6148
10:33:46|2.6166
10:33:47|2.6166
10:33:48|2.6166
10:33:49|2.6166
10:33:51|2.6166
10:33:52|2.6166
10:33:53|2.6166
10:33:54|2.6166
10:33:55|2.6166
10:33:57|2.615
10:33:57|2.615
10:33:59|2.615
10:34:00|2.6132
10:34:01|2.6132
10:34:02|2.6132
10:34:03|2.6133
10:34:04|2.614
10:34:05|2.6115
10:34:07|2.6115
10:34:07|2.6115
10:34:10|2.6125
10:34:11|2.6125
10:34:13|2.6125
10:34:13|2.614
10:34:15|2.614
10:34:16|2.614
10:34:17|2.614
10:34:18|2.614
10:34:19|2.614
10:34:21|2.616
10:34:21|2.6163
10:34:22|2.6163
10:34:23|2.6172
10:34:25|2.6172
10:34:26|2.6172
10:34:26|2.6172
10:34:27|2.6149
10:34:28|2.6149
10:34:29|2.6149
10:34:30|2.6149
10:34:31|2.6148
10:34:33|2.6148
10:34:33|2.6122
10:34:35|2.6122
10:34:36|2.6122
10:34:36|2.6122
10:34:39|2.6122
10:34:40|2.6122
10:34:41|2.6122
10:34:41|2.6122
10:34:42|2.6122
10:34:43|2.6122
10:34:45|2.6122
10:34:45|2.6122
10:34:46|2.6122
10:34:47|2.6146
10:34:48|2.6146
10:34:49|2.6146
10:34:50|2.6146
10:34:51|2.6146
10:34:52|2.612
10:34:53|2.612
10:34:55|2.612
10:34:55|2.612
10:34:56|2.612
10:34:57|2.612
10:34:58|2.612
10:35:00|2.612
10:35:01|2.612
10:35:02|2.612
10:35:03|2.612
10:35:03|2.612
10:35:04|2.612
10:35:05|2.612
10:35:08|2.6129
10:35:09|2.6129
10:35:09|2.6129
10:35:10|2.6129
10:35:11|2.6129
10:35:12|2.6116
10:35:13|2.6116
10:35:14|2.6116
10:35:16|2.6116
10:35:17|2.6116
10:35:18|2.6116
10:35:19|2.6136
10:35:20|2.6136
10:35:21|2.6136
10:35:22|2.6136
10:35:23|2.6136
10:35:24|2.6136
10:35:26|2.6136
10:35:27|2.6136
10:35:28|2.6136
10:35:29|2.6136
10:35:30|2.6162
10:35:31|2.6162
10:35:32|2.6162
10:35:33|2.6162
10:35:34|2.6162
10:35:35|2.6162
10:35:36|2.6162
10:35:37|2.6162
10:35:38|2.6174
10:35:39|2.6178
10:35:41|2.6178
10:35:43|2.6178
10:35:43|2.6178
10:35:44|2.6178
10:35:46|2.6178
10:35:46|2.6178
10:35:47|2.6178
10:35:48|2.6178
10:35:50|2.619
10:35:50|2.619
10:35:51|2.6198
10:35:53|2.6197
10:35:53|2.6197
10:35:54|2.62
10:35:55|2.62
10:35:56|2.62
10:35:57|2.62
10:35:58|2.62
10:35:59|2.62
10:36:01|2.6203
10:36:02|2.6202
10:36:02|2.6202
10:36:03|2.6203
10:36:04|2.6203
10:36:06|2.6203
10:36:06|2.6203
10:36:08|2.6203
10:36:09|2.6188
10:36:10|2.6188
10:36:12|2.6188
10:36:14|2.62
10:36:14|2.62
10:36:16|2.6225
10:36:17|2.6237
10:36:18|2.6244
10:36:20|2.6255
10:36:22|2.6262
10:36:22|2.625
10:36:23|2.625
10:36:24|2.6258
10:36:25|2.6258
10:36:26|2.6258
10:36:27|2.6258
10:36:28|2.6258
10:36:29|2.6249
10:36:30|2.6249
10:36:31|2.6249
10:36:32|2.6249
10:36:33|2.6249
10:36:34|2.6249
10:36:35|2.6257
10:36:36|2.6243
10:36:38|2.6236
10:36:38|2.6236
10:36:39|2.6232
10:36:40|2.6232
10:36:41|2.6232
10:36:42|2.6232
10:36:43|2.6232
10:36:45|2.6232
10:36:45|2.6232
10:36:47|2.6232
10:36:47|2.6233
10:36:49|2.6255
10:36:49|2.6255
10:36:50|2.6255
10:36:51|2.6255
10:36:52|2.6243
10:36:54|2.6242
10:36:54|2.6242
10:36:56|2.6242
10:36:56|2.6244
10:36:57|2.6244
10:36:58|2.6244
10:36:59|2.6249
10:37:01|2.6248
10:37:02|2.6248
10:37:02|2.6244
10:37:03|2.6245
10:37:04|2.6245
10:37:05|2.6232
10:37:07|2.6232
10:37:09|2.6221
10:37:10|2.6221
10:37:11|2.6191
10:37:12|2.6191
10:37:13|2.6192
10:37:14|2.6161
10:37:15|2.6147
10:37:16|2.6147
10:37:17|2.6147
10:37:18|2.6147
10:37:19|2.6147
10:37:20|2.6147
10:37:22|2.6147
10:37:23|2.6162
10:37:24|2.6162
10:37:25|2.6162
10:37:26|2.6129
10:37:28|2.6146
10:37:29|2.6146
10:37:30|2.6111
10:37:30|2.6111
10:37:32|2.6111
10:37:33|2.6111
10:37:34|2.6111
10:37:35|2.6111
10:37:36|2.6111
10:37:37|2.6111
10:37:39|2.6107
10:37:39|2.6101
10:37:40|2.6091
10:37:41|2.6099
10:37:42|2.6099
10:37:43|2.6099
10:37:44|2.6099
10:37:45|2.6099
10:37:47|2.6099
10:37:47|2.6099
10:37:48|2.6099
10:37:49|2.6099
10:37:51|2.6099
10:37:51|2.6099
10:37:52|2.6099
10:37:54|2.6099
10:37:55|2.6099
10:37:55|2.6099
10:37:57|2.6099
10:37:57|2.6115
10:37:58|2.6093
10:37:59|2.6093
10:38:00|2.6093
10:38:02|2.6104
10:38:03|2.6104
10:38:04|2.612
10:38:04|2.612
10:38:05|2.612
10:38:06|2.612
10:38:07|2.612
10:38:10|2.612
10:38:10|2.612
10:38:11|2.612
10:38:12|2.612
10:38:14|2.612
10:38:15|2.612
10:38:17|2.612
10:38:18|2.611
10:38:18|2.61
10:38:19|2.61
10:38:21|2.6092
10:38:22|2.6077
10:38:23|2.6075
10:38:24|2.6081
10:38:25|2.6076
10:38:26|2.608
10:38:27|2.608
10:38:28|2.6071
10:38:30|2.6071
10:38:31|2.6071
10:38:32|2.6066
10:38:34|2.6068
10:38:34|2.6065
10:38:35|2.605
10:38:37|2.6045
10:38:38|2.6055
10:38:38|2.6054
10:38:39|2.6054
10:38:40|2.6054
10:38:41|2.6054
10:38:42|2.6054
10:38:43|2.6038
10:38:44|2.6034
10:38:46|2.6034
10:38:46|2.6034
10:38:47|2.6034
10:38:48|2.6034
10:38:49|2.6034
10:38:50|2.6041
10:38:51|2.6041
10:38:52|2.6041
10:38:53|2.6029
10:38:54|2.6025
10:38:55|2.6024
10:38:56|2.6022
10:38:57|2.6022
10:38:59|2.6022
10:39:00|2.6022
10:39:00|2.6022
10:39:01|2.6022
10:39:02|2.6043
10:39:04|2.6041
10:39:04|2.6041
10:39:05|2.6047
10:39:06|2.6047
10:39:08|2.6049
10:39:09|2.6049
10:39:09|2.6049
10:39:11|2.6057
10:39:13|2.6045
10:39:14|2.6045
10:39:15|2.6048
10:39:17|2.6048
10:39:17|2.6048
10:39:18|2.6048
10:39:19|2.6048
10:39:20|2.6048
10:39:22|2.605
10:39:23|2.605
10:39:24|2.605
10:39:26|2.6012
10:39:26|2.6012
10:39:28|2.6012
10:39:29|2.6012
10:39:30|2.6012
10:39:31|2.6012
10:39:31|2.6012
10:39:33|2.6012
10:39:34|2.6012
10:39:34|2.6012
10:39:36|2.6012
10:39:37|2.6046
10:39:38|2.6046
10:39:38|2.6046
10:39:40|2.6054
10:39:41|2.6054
10:39:43|2.6054
10:39:44|2.604
10:39:44|2.604
10:39:45|2.604
10:39:47|2.604
10:39:47|2.604
10:39:48|2.604
10:39:49|2.604
10:39:50|2.6015
10:39:52|2.601
10:39:53|2.6011
10:39:54|2.6008
10:39:54|2.6008
10:39:55|2.6007
10:39:56|2.6007
10:39:57|2.6007
10:39:58|2.6007
10:39:59|2.6007
10:40:00|2.6007
10:40:01|2.6007
10:40:03|2.6008
10:40:03|2.6008
10:40:05|2.6008
10:40:06|2.6008
10:40:07|2.6007
10:40:07|2.6007
10:40:08|2.6007
10:40:10|2.6007
10:40:12|2.6007
10:40:12|2.6016
10:40:14|2.6016
10:40:14|2.6016
10:40:15|2.6044
10:40:17|2.6044
10:40:18|2.6044
10:40:19|2.6044
10:40:20|2.6044
10:40:21|2.6057
10:40:22|2.6052
10:40:23|2.6052
10:40:24|2.6052
10:40:25|2.6052
10:40:26|2.6052
10:40:27|2.6052
10:40:28|2.6052
10:40:29|2.6052
10:40:31|2.6052
10:40:32|2.6052
10:40:33|2.6052
10:40:33|2.6052
10:40:36|2.6052
10:40:36|2.6052
10:40:37|2.6041
10:40:38|2.6041
10:40:39|2.6041
10:40:40|2.6041
10:40:41|2.6041
10:40:42|2.6034
10:40:43|2.6038
10:40:44|2.6038
10:40:45|2.6038
10:40:46|2.6038
10:40:48|2.6038
10:40:48|2.6038
10:40:49|2.6038
10:40:50|2.6038
10:40:51|2.6038
10:40:52|2.6038
10:40:53|2.6038
10:40:54|2.6038
10:40:55|2.6049
10:40:56|2.6049
10:40:57|2.607
10:40:58|2.607
10:40:59|2.607
10:41:00|2.607
10:41:01|2.6062
10:41:02|2.6062
10:41:03|2.6071
10:41:04|2.609
10:41:05|2.6101
10:41:06|2.6116
10:41:08|2.6116
10:41:09|2.611
10:41:10|2.611
10:41:11|2.6111
10:41:13|2.6111
10:41:13|2.6111
10:41:16|2.6111
10:41:17|2.6114
10:41:18|2.6114
10:41:19|2.6114
10:41:20|2.611
10:41:21|2.611
10:41:23|2.611
10:41:24|2.611
10:41:25|2.611
10:41:27|2.6117
10:41:28|2.6117
10:41:28|2.6117
10:41:30|2.612
10:41:31|2.612
10:41:32|2.6132
10:41:34|2.6135
10:41:34|2.6131
10:41:36|2.6121
10:41:37|2.6121
10:41:38|2.6121
10:41:39|2.6121
10:41:40|2.6121
10:41:41|2.6121
10:41:42|2.6121
10:41:43|2.6137
10:41:44|2.6137
10:41:45|2.6137
10:41:46|2.6137
10:41:47|2.6137
10:41:48|2.6127
10:41:49|2.6127
10:41:50|2.6127
10:41:51|2.6127
10:41:52|2.6127
10:41:53|2.6127
10:41:54|2.6127
10:41:55|2.6127
10:41:56|2.6127
10:41:57|2.6127
10:41:58|2.6127
10:41:59|2.6127
10:42:00|2.6127
10:42:01|2.6127
10:42:02|2.6127
10:42:03|2.6127
10:42:04|2.6127
10:42:05|2.6127
10:42:06|2.6127
10:42:07|2.6117
10:42:08|2.6117
10:42:09|2.6116
10:42:10|2.6116
10:42:11|2.6109
10:42:12|2.6119
10:42:14|2.6119
10:42:16|2.61
10:42:17|2.61
10:42:18|2.61
10:42:18|2.61
10:42:20|2.61
10:42:21|2.61
10:42:23|2.61
10:42:23|2.61
10:42:24|2.6082
10:42:25|2.6082
10:42:26|2.6082
10:42:28|2.6082
10:42:29|2.6055
10:42:30|2.6055
10:42:31|2.6055
10:42:32|2.6055
10:42:33|2.6055
10:42:34|2.6055
10:42:35|2.6055
10:42:36|2.6055
10:42:37|2.6055
10:42:38|2.6055
10:42:39|2.6055
10:42:41|2.6018
10:42:41|2.6027
10:42:43|2.6027
10:42:44|2.6027
10:42:45|2.6026
10:42:46|2.6026
10:42:47|2.6026
10:42:48|2.6026
10:42:49|2.6026
10:42:50|2.6026
10:42:51|2.6043
10:42:52|2.6043
10:42:53|2.6015
10:42:53|2.6013
10:42:55|2.6006
10:42:55|2.6006
10:42:56|2.6006
10:42:58|2.6006
10:42:58|2.6006
10:43:00|2.6006
10:43:00|2.6006
10:43:01|2.6006
10:43:03|2.6006
10:43:03|2.6006
10:43:05|2.6006
10:43:06|2.6006
10:43:08|2.6034
10:43:09|2.6034
10:43:09|2.6034
10:43:11|2.6034
10:43:12|2.6034
10:43:12|2.6017
10:43:13|2.6017
10:43:15|2.6017
10:43:17|2.6017
10:43:18|2.6017
10:43:19|2.6017
10:43:20|2.6017
10:43:21|2.6017
10:43:23|2.6017
10:43:24|2.6017
10:43:24|2.6017
10:43:25|2.6017
10:43:27|2.6022
10:43:29|2.602
10:43:30|2.602
10:43:30|2.602
10:43:31|2.602
10:43:32|2.602
10:43:35|2.602
10:43:35|2.602
10:43:36|2.602
10:43:37|2.602
10:43:38|2.602
10:43:39|2.602
10:43:40|2.602
10:43:42|2.602
10:43:42|2.602
10:43:43|2.602
10:43:44|2.602
10:43:45|2.602
10:43:46|2.602
10:43:47|2.602
10:43:48|2.602
10:43:49|2.6009
10:43:50|2.5991
10:43:51|2.598
10:43:52|2.5974
10:43:53|2.5957
10:43:54|2.5957
10:43:55|2.5961
10:43:56|2.5951
10:43:57|2.5951
10:43:58|2.5951
10:43:59|2.5951
10:44:00|2.5951
10:44:01|2.5958
10:44:02|2.5958
10:44:03|2.5958
10:44:05|2.5994
10:44:06|2.5998
10:44:07|2.6001
10:44:08|2.6001
10:44:09|2.6001
10:44:10|2.6001
10:44:11|2.5994
10:44:12|2.5994
10:44:14|2.5994
10:44:14|2.5998
10:44:15|2.5998
10:44:18|2.6001
10:44:18|2.5994
10:44:19|2.6006
10:44:20|2.6006
10:44:21|2.6006
10:44:23|2.6006
10:44:25|2.6006
10:44:26|2.6006
10:44:26|2.6006
10:44:27|2.6006
10:44:29|2.6006
10:44:29|2.6002
10:44:31|2.6002
10:44:31|2.6002
10:44:33|2.6002
10:44:34|2.6
10:44:35|2.6009
10:44:35|2.601
10:44:36|2.601
10:44:38|2.6025
10:44:39|2.6025
10:44:40|2.6025
10:44:41|2.6025
10:44:42|2.6033
10:44:44|2.6037
10:44:44|2.6037
10:44:46|2.6062
10:44:46|2.6062
10:44:48|2.6062
10:44:49|2.6062
10:44:49|2.6033
10:44:51|2.6067
10:44:53|2.6059
10:44:53|2.6059
10:44:54|2.6059
10:44:55|2.6059
10:44:56|2.6059
10:44:57|2.6059
10:44:58|2.6045
10:45:00|2.6029
10:45:01|2.6029
10:45:02|2.6029
10:45:03|2.6029
10:45:04|2.6029
10:45:05|2.6029
10:45:06|2.6029
10:45:07|2.6011
10:45:08|2.6011
10:45:10|2.6
10:45:11|2.5999
10:45:13|2.5984
10:45:13|2.598
10:45:15|2.598
10:45:17|2.598
10:45:17|2.598
10:45:18|2.5978
10:45:20|2.5974
10:45:21|2.5964
10:45:23|2.5962
10:45:25|2.5962
10:45:26|2.5962
10:45:27|2.5962
10:45:29|2.5978
10:45:31|2.5974
10:45:33|2.5974
10:45:33|2.598
10:45:34|2.6012
10:45:36|2.602
10:45:37|2.602
10:45:38|2.6037
10:45:39|2.6041
10:45:40|2.6041
10:45:41|2.605
10:45:42|2.605
10:45:43|2.605
10:45:45|2.6058
10:45:45|2.6076
10:45:46|2.6082
10:45:48|2.6082
10:45:48|2.6082
10:45:49|2.6082
10:45:50|2.6082
10:45:51|2.6082
10:45:52|2.6103
10:45:53|2.6111
10:45:54|2.6107
10:45:56|2.6107
10:45:56|2.6086
10:45:57|2.6086
10:45:58|2.6081
10:46:00|2.6081
10:46:00|2.6081
10:46:01|2.6081
10:46:04|2.6065
10:46:04|2.6065
10:46:05|2.6065
10:46:06|2.6065
10:46:07|2.6064
10:46:08|2.6065
10:46:09|2.6039
10:46:10|2.6029
10:46:11|2.6015
10:46:12|2.6026
10:46:13|2.6026
10:46:14|2.6026
10:46:16|2.6026
10:46:17|2.6022
10:46:18|2.6022
10:46:19|2.6022
10:46:20|2.6022
10:46:21|2.6022
10:46:23|2.6022
10:46:24|2.6022
10:46:24|2.6022
10:46:26|2.6022
10:46:27|2.6022
10:46:28|2.6022
10:46:29|2.6022
10:46:30|2.6022
10:46:31|2.6022
10:46:32|2.6022
10:46:34|2.6022
10:46:34|2.6022
10:46:36|2.6022
10:46:37|2.6022
10:46:38|2.6022
10:46:39|2.6022
10:46:40|2.6022
10:46:42|2.6043
10:46:42|2.6043
10:46:43|2.6043
10:46:44|2.6043
10:46:45|2.6043
10:46:46|2.6043
10:46:47|2.6043
10:46:49|2.6043
10:46:49|2.6043
10:46:50|2.6043
10:46:52|2.6043
10:46:52|2.6043
10:46:53|2.6043
10:46:55|2.6063
10:46:55|2.6063
10:46:58|2.6071
10:46:58|2.6071
10:46:59|2.6071
10:47:01|2.6079
10:47:02|2.6079
10:47:03|2.6076
10:47:04|2.6076
10:47:05|2.6076
10:47:07|2.6076
10:47:07|2.6076
10:47:09|2.6076
10:47:09|2.6057
10:47:10|2.6057
10:47:12|2.6057
10:47:14|2.6079
10:47:14|2.6079
10:47:15|2.6079
10:47:17|2.6079
10:47:19|2.6079
10:47:20|2.6068
10:47:20|2.608
10:47:23|2.608
10:47:24|2.608
10:47:26|2.608
10:47:26|2.608
10:47:28|2.6082
10:47:28|2.6082
10:47:30|2.611
10:47:31|2.611
10:47:32|2.612
10:47:32|2.6122
10:47:35|2.6114
10:47:35|2.6114
10:47:36|2.6097
10:47:37|2.6097
10:47:38|2.6094
10:47:39|2.6086
10:47:41|2.6092
10:47:41|2.6091
10:47:42|2.6092
10:47:44|2.6097
10:47:44|2.6097
10:47:45|2.6097
10:47:46|2.6097
10:47:47|2.6097
10:47:48|2.61
10:47:49|2.61
10:47:50|2.611
10:47:51|2.611
10:47:52|2.611
10:47:53|2.611
10:47:54|2.611
10:47:55|2.611
10:47:57|2.611
10:47:57|2.611
10:47:59|2.6076
10:48:00|2.6076
10:48:01|2.6076
10:48:02|2.6076
10:48:03|2.6076
10:48:04|2.6076
10:48:05|2.6076
10:48:06|2.6076
10:48:07|2.6076
10:48:08|2.6095
10:48:09|2.6095
10:48:10|2.6095
10:48:11|2.6095
10:48:12|2.6115
10:48:13|2.6115
10:48:15|2.6117
10:48:15|2.6114
10:48:16|2.6112
10:48:17|2.6112
10:48:18|2.6112
10:48:19|2.6112
10:48:21|2.6095
10:48:22|2.6095
10:48:23|2.6095
10:48:24|2.6095
10:48:25|2.6095
10:48:26|2.6095
10:48:27|2.6095
10:48:28|2.6095
10:48:29|2.6095
10:48:31|2.6098
10:48:32|2.6098
10:48:32|2.6098
10:48:33|2.6098
10:48:34|2.6098
10:48:35|2.6098
10:48:37|2.6108
10:48:37|2.6108
10:48:38|2.6108
10:48:40|2.6106
10:48:42|2.6106
10:48:42|2.6106
10:48:43|2.6106
10:48:44|2.6106
10:48:45|2.6106
10:48:47|2.6106
10:48:48|2.6106
10:48:48|2.6106
10:48:50|2.6106
10:48:51|2.6107
10:48:51|2.6115
10:48:52|2.6115
10:48:54|2.6115
10:48:55|2.6115
10:48:56|2.6115
10:48:57|2.6119
10:48:58|2.6119
10:49:00|2.6119
10:49:01|2.6119
10:49:02|2.6119
10:49:03|2.6106
10:49:04|2.6089
10:49:05|2.6089
10:49:06|2.6089
10:49:07|2.6052
10:49:08|2.6052
10:49:09|2.6052
10:49:10|2.6052
10:49:11|2.6041
10:49:12|2.6041
10:49:13|2.6041
10:49:14|2.6041
10:49:15|2.6047
10:49:16|2.6047
10:49:17|2.6047
10:49:18|2.6082
10:49:19|2.6082
10:49:20|2.6082
10:49:21|2.6082
10:49:22|2.6093
10:49:23|2.6093
10:49:24|2.6093
10:49:25|2.6093
10:49:26|2.6093
10:49:27|2.6093
10:49:28|2.6089
10:49:29|2.6089
10:49:30|2.6089
10:49:31|2.6089
10:49:32|2.6089
10:49:33|2.6089
10:49:34|2.6089
10:49:35|2.6089
10:49:36|2.6089
10:49:37|2.6105
10:49:38|2.6105
10:49:39|2.6105
10:49:40|2.6105
10:49:41|2.6105
10:49:42|2.611
10:49:43|2.611
10:49:44|2.6119
10:49:45|2.6123
10:49:46|2.6125
10:49:48|2.6125
10:49:49|2.6115
10:49:50|2.6115
10:49:51|2.6115
10:49:52|2.6098
10:49:53|2.6098
10:49:54|2.6108
10:49:55|2.6108
10:49:56|2.6108
10:49:57|2.6108
10:49:57|2.6108
10:49:59|2.6108
10:49:59|2.6108
10:50:01|2.6126
10:50:02|2.6126
10:50:03|2.6126
10:50:04|2.6126
10:50:05|2.6126
10:50:05|2.6121
10:50:07|2.6121
10:50:08|2.6114
10:50:09|2.6114
10:50:10|2.6114
10:50:11|2.6114
10:50:12|2.6114
10:50:13|2.6114
10:50:14|2.6114
10:50:15|2.6114
10:50:16|2.6114
10:50:17|2.6114
10:50:17|2.6114
10:50:19|2.6114
10:50:20|2.612
10:50:21|2.6137
10:50:22|2.6153
10:50:23|2.614
10:50:24|2.6185
10:50:24|2.615
10:50:26|2.616
10:50:27|2.616
10:50:27|2.6156
10:50:29|2.6156
10:50:29|2.6156
10:50:31|2.6163
10:50:32|2.6165
10:50:32|2.6165
10:50:33|2.6165
10:50:35|2.6165
10:50:36|2.6165
10:50:37|2.6165
10:50:38|2.6165
10:50:39|2.6145
10:50:39|2.6145
10:50:41|2.6142
10:50:42|2.6121
10:50:43|2.6121
10:50:43|2.6099
10:50:45|2.6127
10:50:45|2.6127
10:50:47|2.6127
10:50:48|2.6128
10:50:49|2.6128
10:50:50|2.6145
10:50:51|2.6145
10:50:52|2.6145
10:50:53|2.6145
10:50:54|2.6145
10:50:55|2.6111
10:50:56|2.6111
10:50:57|2.6112
10:50:58|2.6112
10:50:59|2.6112
10:51:00|2.6112
10:51:01|2.61
10:51:02|2.6096
10:51:03|2.6096
10:51:04|2.6096
10:51:05|2.6096
10:51:06|2.6096
10:51:07|2.6096
10:51:08|2.6107
10:51:09|2.6107
10:51:10|2.6107
10:51:12|2.6107
10:51:12|2.6107
10:51:13|2.6107
10:51:14|2.6113
10:51:16|2.6113
10:51:16|2.6113
10:51:18|2.6113
10:51:18|2.6113
10:51:19|2.6113
10:51:21|2.6113
10:51:21|2.61
10:51:23|2.6086
10:51:23|2.608
10:51:24|2.608
10:51:25|2.608
10:51:27|2.6075
10:51:28|2.6072
10:51:28|2.6072
10:51:29|2.6072
10:51:30|2.6072
10:51:31|2.606
10:51:32|2.6051
10:51:33|2.6041
10:51:34|2.605
10:51:35|2.6035
10:51:36|2.6035
10:51:37|2.6035
10:51:38|2.6031
10:51:39|2.6031
10:51:41|2.6031
10:51:41|2.6024
10:51:42|2.6021
10:51:44|2.6019
10:51:45|2.6004
10:51:45|2.6004
10:51:46|2.6004
10:51:47|2.6004
10:51:49|2.6004
10:51:50|2.6004
10:51:52|2.6033
10:51:53|2.6033
10:51:54|2.6016
10:51:55|2.6016
10:51:55|2.6023
10:51:57|2.6023
10:51:58|2.6023
10:51:59|2.6023
10:52:00|2.6023
10:52:01|2.6023
10:52:02|2.6019
10:52:03|2.6019
10:52:04|2.6019
10:52:05|2.6019
10:52:07|2.6019
10:52:08|2.6019
10:52:09|2.6019
10:52:09|2.5983
10:52:11|2.5981
10:52:12|2.5981
10:52:13|2.5968
10:52:14|2.5968
10:52:15|2.5983
10:52:16|2.5993
10:52:17|2.5993
10:52:18|2.5993
10:52:19|2.5993
10:52:20|2.5984
10:52:21|2.5962
10:52:22|2.5962
10:52:23|2.5986
10:52:24|2.5986
10:52:25|2.5986
10:52:26|2.5986
10:52:27|2.5986
10:52:28|2.5986
10:52:29|2.5986
10:52:30|2.6005
10:52:31|2.6005
10:52:32|2.6005
10:52:33|2.6005
10:52:34|2.6005
10:52:35|2.6005
10:52:36|2.6005
10:52:37|2.6005
10:52:38|2.6005
10:52:39|2.6005
10:52:40|2.6005
10:52:41|2.6005
10:52:42|2.6005
10:52:43|2.5972
10:52:44|2.5972
10:52:45|2.5972
10:52:46|2.5972
10:52:47|2.5972
10:52:48|2.5972
10:52:49|2.5972
10:52:51|2.5972
10:52:51|2.598
10:52:53|2.5978
10:52:54|2.5968
10:52:55|2.6002
10:52:56|2.6004
10:52:57|2.6004
10:52:58|2.6004
10:53:00|2.6004
10:53:00|2.6001
10:53:02|2.6001
10:53:03|2.6001
10:53:04|2.6001
10:53:05|2.6001
10:53:06|2.6001
10:53:07|2.6001
10:53:08|2.5984
10:53:09|2.5984
10:53:11|2.5984
10:53:11|2.5984
10:53:13|2.5997
10:53:14|2.5997
10:53:14|2.5986
10:53:15|2.5986
10:53:16|2.5986
10:53:18|2.5986
10:53:18|2.5986
10:53:20|2.596
10:53:20|2.596
10:53:22|2.596
10:53:22|2.596
10:53:23|2.596
10:53:25|2.596
10:53:25|2.596
10:53:26|2.596
10:53:27|2.596
10:53:28|2.596
10:53:29|2.596
10:53:30|2.596
10:53:31|2.595
10:53:32|2.595
10:53:34|2.595
10:53:34|2.595
10:53:35|2.595
10:53:37|2.595
10:53:37|2.595
10:53:39|2.596
10:53:39|2.595
10:53:40|2.595
10:53:42|2.595
10:53:42|2.595
10:53:43|2.595
10:53:44|2.595
10:53:45|2.595
10:53:47|2.595
10:53:48|2.595
10:53:48|2.595
10:53:49|2.595
10:53:51|2.595
10:53:52|2.595
10:53:53|2.5942
10:53:55|2.593
10:53:55|2.5947
10:53:56|2.5947
10:53:58|2.5947
10:53:58|2.5947
10:53:59|2.5947
10:54:01|2.5947
10:54:02|2.5947
10:54:02|2.5947
10:54:03|2.5949
10:54:05|2.5949
10:54:05|2.5924
10:54:07|2.5924
10:54:08|2.5924
10:54:09|2.5924
10:54:10|2.5924
10:54:11|2.5924
10:54:12|2.5927
10:54:13|2.5927
10:54:14|2.5927
10:54:15|2.5927
10:54:17|2.5927
10:54:17|2.5915
10:54:18|2.5922
10:54:19|2.5922
10:54:21|2.5919
10:54:22|2.5919
10:54:23|2.5922
10:54:24|2.5922
10:54:25|2.5922
10:54:26|2.5922
10:54:27|2.5922
10:54:28|2.5916
10:54:29|2.5916
10:54:30|2.5916
10:54:31|2.5916
10:54:32|2.5916
10:54:33|2.5916
10:54:34|2.5951
10:54:35|2.5951
10:54:36|2.5951
10:54:37|2.5951
10:54:37|2.5951
10:54:39|2.5928
10:54:39|2.5928
10:54:41|2.5928
10:54:42|2.5928
10:54:42|2.5928
10:54:44|2.5928
10:54:45|2.5928
10:54:46|2.5928
10:54:47|2.5959
10:54:48|2.5959
10:54:49|2.5959
10:54:50|2.5967
10:54:51|2.5971
10:54:52|2.5958
10:54:54|2.5958
10:54:55|2.5958
10:54:56|2.5921
10:54:58|2.5923
10:54:58|2.5923
10:54:59|2.5923
10:55:00|2.5923
10:55:01|2.5923
10:55:02|2.5923
10:55:04|2.5929
10:55:05|2.5929
10:55:06|2.5929
10:55:06|2.5929
10:55:08|2.5929
10:55:09|2.5929
10:55:10|2.5929
10:55:11|2.5929
10:55:11|2.5968
10:55:12|2.5968
10:55:13|2.5968
10:55:14|2.5968
10:55:15|2.5968
10:55:16|2.5968
10:55:17|2.5954
10:55:18|2.5947
10:55:19|2.5961
10:55:20|2.5961
10:55:22|2.5961
10:55:23|2.5961
10:55:24|2.5961
10:55:25|2.5961
10:55:26|2.5958
10:55:27|2.5958
10:55:28|2.5958
10:55:30|2.5958
10:55:30|2.5958
10:55:31|2.5958
10:55:32|2.595
10:55:33|2.595
10:55:35|2.595
10:55:36|2.595
10:55:37|2.5965
10:55:37|2.5967
10:55:39|2.5986
10:55:39|2.5991
10:55:40|2.5991
10:55:41|2.5991
10:55:42|2.5987
10:55:43|2.5987
10:55:44|2.5993
10:55:45|2.5986
10:55:47|2.5986
10:55:47|2.5986
10:55:48|2.5986
10:55:49|2.5986
10:55:50|2.5986
10:55:51|2.5986
10:55:53|2.5986
10:55:54|2.5986
10:55:55|2.5986
10:55:56|2.5986
10:55:58|2.5986
10:55:58|2.5986
10:56:00|2.5986
10:56:01|2.5997
10:56:01|2.5997
10:56:04|2.5997
10:56:04|2.5996
10:56:05|2.5986
10:56:06|2.5986
10:56:08|2.5984
10:56:09|2.5984
10:56:10|2.5984
10:56:10|2.5984
10:56:11|2.5984
10:56:13|2.596
10:56:14|2.596
10:56:14|2.596
10:56:16|2.596
10:56:16|2.596
10:56:17|2.596
10:56:19|2.596
10:56:20|2.5985
10:56:21|2.5977
10:56:22|2.5977
10:56:22|2.5977
10:56:24|2.5977
10:56:24|2.5977
10:56:25|2.5977
10:56:26|2.5977
10:56:27|2.5999
10:56:28|2.5999
10:56:30|2.5997
10:56:30|2.5997
10:56:32|2.5997
10:56:33|2.5997
10:56:34|2.5997
10:56:35|2.5997
10:56:36|2.6009
10:56:37|2.6009
10:56:38|2.6009
10:56:39|2.6007
10:56:40|2.6007
10:56:40|2.6007
10:56:41|2.5997
10:56:42|2.5997
10:56:44|2.5997
10:56:44|2.5992
10:56:46|2.5992
10:56:47|2.5992
10:56:48|2.5992
10:56:49|2.5992
10:56:50|2.5959
10:56:51|2.595
10:56:51|2.595
10:56:53|2.595
10:56:54|2.595
10:56:55|2.5949
10:56:56|2.5949
10:56:57|2.5949
10:56:59|2.5949
10:57:00|2.5959
10:57:01|2.5959
10:57:01|2.5956
10:57:02|2.5946
10:57:04|2.5929
10:57:05|2.59
10:57:06|2.5891
10:57:07|2.5891
10:57:08|2.5891
10:57:09|2.5891
10:57:10|2.5891
10:57:12|2.5893
10:57:12|2.5893
10:57:13|2.5895
10:57:14|2.5895
10:57:15|2.5895
10:57:16|2.5895
10:57:17|2.5895
10:57:18|2.5895
10:57:19|2.5895
10:57:20|2.5895
10:57:21|2.5895
10:57:22|2.5895
10:57:23|2.5895
10:57:24|2.5895
10:57:25|2.5895
10:57:26|2.5893
10:57:27|2.5868
10:57:28|2.5866
10:57:29|2.5886
10:57:30|2.5886
10:57:31|2.5894
10:57:32|2.5894
10:57:33|2.5894
10:57:34|2.5894
10:57:35|2.5894
10:57:36|2.5894
10:57:37|2.5894
10:57:38|2.5894
10:57:39|2.5894
10:57:40|2.5894
10:57:42|2.5894
10:57:42|2.5922
10:57:44|2.5922
10:57:44|2.5922
10:57:46|2.5915
10:57:47|2.5915
10:57:47|2.5921
10:57:48|2.5919
10:57:49|2.5924
10:57:50|2.5932
10:57:52|2.5932
10:57:52|2.5925
10:57:54|2.5923
10:57:55|2.5886
10:57:56|2.5874
10:57:58|2.5873
10:57:58|2.5873
10:57:59|2.5873
10:58:01|2.5873
10:58:01|2.5873
10:58:03|2.5895
10:58:04|2.5895
10:58:05|2.5895
10:58:06|2.5889
10:58:07|2.5889
10:58:08|2.5889
10:58:09|2.5889
10:58:10|2.5889
10:58:11|2.5891
10:58:12|2.5891
10:58:14|2.5899
10:58:14|2.5899
10:58:15|2.5899
10:58:16|2.5899
10:58:17|2.5897
10:58:18|2.5864
10:58:19|2.5864
10:58:20|2.5864
10:58:21|2.5864
10:58:22|2.5858
10:58:23|2.5857
10:58:24|2.5857
10:58:26|2.5857
10:58:26|2.5857
10:58:27|2.585
10:58:29|2.5848
10:58:30|2.5848
10:58:30|2.5846
10:58:32|2.5846
10:58:33|2.5846
10:58:34|2.5844
10:58:35|2.5843
10:58:36|2.5843
10:58:37|2.5836
10:58:38|2.5836
10:58:39|2.5839
10:58:40|2.5839
10:58:41|2.5839
10:58:42|2.5839
10:58:43|2.5839
10:58:44|2.5839
10:58:45|2.5839
10:58:46|2.5854
10:58:47|2.5854
10:58:48|2.5862
10:58:49|2.5862
10:58:50|2.5862
10:58:51|2.5862
10:58:52|2.5862
10:58:53|2.5862
10:58:54|2.587
10:58:55|2.587
10:58:56|2.587
10:58:57|2.587
10:58:58|2.5882
10:58:59|2.5882
10:59:01|2.5882
10:59:02|2.5882
10:59:03|2.5882
10:59:04|2.5882
10:59:04|2.5882
10:59:06|2.5882
10:59:07|2.5889
10:59:08|2.5889
10:59:09|2.5889
10:59:10|2.5889
10:59:11|2.5889
10:59:13|2.5889
10:59:13|2.59
10:59:14|2.5898
10:59:15|2.5898
10:59:16|2.5898
10:59:17|2.5898
10:59:18|2.5898
10:59:19|2.5891
10:59:20|2.5904
10:59:21|2.5904
10:59:22|2.5904
10:59:23|2.5904
10:59:24|2.5904
10:59:25|2.5904
10:59:26|2.5904
10:59:27|2.5904
10:59:28|2.5904
10:59:29|2.5904
10:59:30|2.5904
10:59:31|2.5904
10:59:32|2.5904
10:59:33|2.5904
10:59:34|2.5904
10:59:35|2.5904
10:59:36|2.5909
10:59:37|2.5909
10:59:38|2.5909
10:59:39|2.5909
10:59:40|2.5909
10:59:41|2.5909
10:59:42|2.5909
10:59:43|2.5923
10:59:44|2.5923
10:59:45|2.5923
10:59:46|2.5916
10:59:47|2.5931
10:59:48|2.5931
10:59:49|2.5952
10:59:50|2.5952
10:59:51|2.5946
10:59:52|2.5953
10:59:53|2.5953
10:59:54|2.5953
10:59:55|2.5953
10:59:56|2.5953
10:59:58|2.5953
10:59:58|2.5921
11:00:00|2.5921
11:00:00|2.5921
11:00:02|2.5921
11:00:03|2.591
11:00:04|2.591
11:00:05|2.591
11:00:06|2.591
11:00:07|2.591
11:00:08|2.591
11:00:09|2.591
11:00:10|2.5888
11:00:12|2.5878
11:00:12|2.5878
11:00:13|2.5874
11:00:14|2.5874
11:00:16|2.5874
11:00:16|2.5862
11:00:18|2.5862
11:00:19|2.5854
11:00:20|2.585
11:00:21|2.584
11:00:22|2.584
11:00:23|2.584
11:00:24|2.584
11:00:25|2.5852
11:00:26|2.5856
11:00:27|2.5856
11:00:28|2.5856
11:00:29|2.5856
11:00:30|2.5876
11:00:31|2.5876
11:00:32|2.5876
11:00:33|2.5879
11:00:34|2.5879
11:00:35|2.5879
11:00:36|2.5887
11:00:37|2.588
11:00:38|2.5862
11:00:39|2.5862
11:00:40|2.5862
11:00:41|2.5866
11:00:42|2.5866
11:00:43|2.5866
11:00:44|2.5866
11:00:45|2.5866
11:00:46|2.5891
11:00:47|2.5886
11:00:48|2.5877
11:00:49|2.5877
11:00:50|2.5877
11:00:51|2.5877
11:00:52|2.5877
11:00:53|2.5877
11:00:54|2.5877
11:00:55|2.5884
11:00:56|2.5884
11:00:58|2.5884
11:00:59|2.5884
11:01:00|2.5884
11:01:02|2.5884
11:01:02|2.5884
11:01:03|2.5909
11:01:04|2.5909
11:01:06|2.5909
11:01:06|2.5896
11:01:08|2.5885
11:01:08|2.5899
11:01:10|2.5899
11:01:11|2.5921
11:01:12|2.5929
11:01:13|2.5929
11:01:14|2.5929
11:01:15|2.5929
11:01:16|2.5929
11:01:17|2.5929
11:01:18|2.5929
11:01:19|2.5929
11:01:20|2.593
11:01:21|2.593
11:01:22|2.591
11:01:23|2.591
11:01:24|2.591
11:01:25|2.591
11:01:26|2.591
11:01:27|2.591
11:01:28|2.591
11:01:29|2.591
11:01:30|2.591
11:01:31|2.591
11:01:32|2.591
11:01:33|2.591
11:01:34|2.591
11:01:35|2.591
11:01:36|2.591
11:01:37|2.591
11:01:38|2.591
11:01:39|2.591
11:01:40|2.591
11:01:41|2.591
11:01:42|2.591
11:01:43|2.591
11:01:44|2.591
11:01:45|2.5901
11:01:46|2.5881
11:01:47|2.5881
11:01:48|2.5881
11:01:49|2.5881
11:01:50|2.5881
11:01:51|2.5881
11:01:52|2.5891
11:01:53|2.5906
11:01:54|2.5906
11:01:55|2.5906
11:01:56|2.5906
11:01:57|2.5906
11:01:59|2.5906
11:02:00|2.5894
11:02:01|2.5894
11:02:03|2.5894
11:02:03|2.5894
11:02:05|2.5894
11:02:06|2.5878
11:02:06|2.5878
11:02:07|2.5878
11:02:09|2.588
11:02:10|2.588
11:02:11|2.5884
11:02:11|2.5887
11:02:12|2.5887
11:02:14|2.5887
11:02:15|2.5887
11:02:16|2.5887
11:02:17|2.5868
11:02:18|2.5868
11:02:20|2.5868
11:02:20|2.5868
11:02:21|2.5869
11:02:22|2.5869
11:02:23|2.5872
11:02:24|2.5872
11:02:25|2.5872
11:02:26|2.5872
11:02:28|2.5872
11:02:28|2.5872
11:02:29|2.5872
11:02:30|2.5872
11:02:31|2.5872
11:02:32|2.5872
11:02:33|2.5872
11:02:34|2.5872
11:02:35|2.5906
11:02:36|2.5906
11:02:37|2.5906
11:02:38|2.5906
11:02:39|2.5906
11:02:40|2.5906
11:02:41|2.5923
11:02:42|2.5923
11:02:43|2.5923
11:02:44|2.5923
11:02:45|2.5923
11:02:46|2.5923
11:02:47|2.5923
11:02:48|2.5913
11:02:49|2.5913
11:02:50|2.5913
11:02:51|2.5922
11:02:53|2.5912
11:02:54|2.5912
11:02:54|2.5912
11:02:56|2.5913
11:02:56|2.5913
11:02:57|2.5913
11:02:58|2.5913
11:03:00|2.5913
11:03:01|2.5912
11:03:02|2.5912
11:03:04|2.5912
11:03:05|2.5912
11:03:06|2.5912
11:03:07|2.5912
11:03:08|2.5904
11:03:08|2.5894
11:03:10|2.5894
11:03:11|2.588
11:03:12|2.5875
11:03:13|2.587
11:03:14|2.587
11:03:15|2.587
11:03:16|2.587
11:03:17|2.5868
11:03:18|2.5862
11:03:19|2.5862
11:03:20|2.5862
11:03:21|2.5862
11:03:22|2.5862
11:03:23|2.5862
11:03:24|2.5874
11:03:25|2.5874
11:03:26|2.5874
11:03:27|2.5874
11:03:28|2.5874
11:03:29|2.5874
11:03:30|2.5874
11:03:31|2.5874
11:03:32|2.588
11:03:33|2.588
11:03:34|2.588
11:03:35|2.588
11:03:37|2.5897
11:03:37|2.5897
11:03:38|2.5897
11:03:39|2.5897
11:03:40|2.5897
11:03:42|2.5897
11:03:42|2.5897
11:03:44|2.5897
11:03:44|2.5903
11:03:45|2.5904
11:03:47|2.591
11:03:47|2.5921
11:03:48|2.5921
11:03:50|2.5921
11:03:50|2.5921
11:03:51|2.5921
11:03:52|2.5921
11:03:53|2.5921
11:03:54|2.5921
11:03:56|2.5921
11:03:56|2.5921
11:03:57|2.5921
11:03:58|2.5921
11:03:59|2.5921
11:04:01|2.5903
11:04:02|2.5903
11:04:04|2.5889
11:04:04|2.5889
11:04:05|2.5889
11:04:07|2.5889
11:04:08|2.5894
11:04:09|2.5893
11:04:10|2.5889
11:04:11|2.5889
11:04:12|2.5889
11:04:13|2.5889
11:04:14|2.5889
11:04:15|2.5889
11:04:16|2.5889
11:04:17|2.5889
11:04:18|2.5889
11:04:19|2.5889
11:04:20|2.5889
11:04:21|2.588
11:04:22|2.588
11:04:23|2.588
11:04:24|2.588
11:04:25|2.588
11:04:26|2.588
11:04:27|2.588
11:04:28|2.588
11:04:29|2.588
11:04:30|2.588
11:04:31|2.588
11:04:32|2.588
11:04:33|2.588
11:04:34|2.5881
11:04:35|2.5881
11:04:36|2.5881
11:04:37|2.5881
11:04:38|2.5881
11:04:39|2.5881
11:04:40|2.5881
11:04:41|2.5881
11:04:42|2.5881
11:04:43|2.5881
11:04:44|2.5881
11:04:45|2.5881
11:04:46|2.5883
11:04:47|2.588
11:04:48|2.5874
11:04:49|2.5874
11:04:50|2.5873
11:04:51|2.5873
11:04:52|2.5873
11:04:53|2.5873
11:04:54|2.5873
11:04:55|2.5873
11:04:56|2.5898
11:04:57|2.5898
11:04:58|2.5898
11:04:59|2.5898
11:05:00|2.5898
11:05:01|2.5898
11:05:03|2.5898
11:05:04|2.5898
11:05:05|2.5898
11:05:06|2.5898
11:05:07|2.5898
11:05:08|2.5898
11:05:09|2.5898
11:05:10|2.5898
11:05:11|2.5898
11:05:12|2.5889
11:05:13|2.5891
11:05:14|2.5891
11:05:15|2.5891
11:05:16|2.5891
11:05:17|2.5891
11:05:18|2.5891
11:05:19|2.5891
11:05:20|2.5902
11:05:20|2.5902
11:05:22|2.5902
11:05:23|2.591
11:05:24|2.5921
11:05:25|2.5921
11:05:26|2.5936
11:05:26|2.5936
11:05:28|2.5953
11:05:29|2.5953
11:05:30|2.5953
11:05:30|2.5932
11:05:32|2.5926
11:05:33|2.5926
11:05:34|2.5926
11:05:35|2.5926
11:05:36|2.5928
11:05:37|2.5919
11:05:38|2.5919
11:05:38|2.5919
11:05:40|2.5923
11:05:41|2.5923
11:05:42|2.5902
11:05:43|2.5902
11:05:44|2.5902
11:05:45|2.5902
11:05:46|2.5903
11:05:47|2.5894
11:05:48|2.5894
11:05:49|2.5894
11:05:50|2.5882
11:05:51|2.5883
11:05:52|2.5882
11:05:53|2.5875
11:05:54|2.5869
11:05:55|2.585
11:05:56|2.5867
11:05:57|2.5867
11:05:59|2.5859
11:05:59|2.5859
11:06:00|2.5859
11:06:01|2.5861
11:06:03|2.5846
11:06:03|2.585
11:06:05|2.584
11:06:06|2.5832
11:06:07|2.5832
11:06:08|2.5832
11:06:10|2.5827
11:06:10|2.5816
11:06:11|2.5816
11:06:12|2.5816
11:06:14|2.5814
11:06:14|2.5814
11:06:16|2.5814
11:06:17|2.5826
11:06:18|2.5826
11:06:19|2.5826
11:06:20|2.5826
11:06:21|2.5819
11:06:22|2.5814
11:06:23|2.5811
11:06:24|2.5811
11:06:24|2.5801
11:06:26|2.58
11:06:27|2.58
11:06:28|2.58
11:06:29|2.58
11:06:29|2.58
11:06:31|2.5798
11:06:32|2.5798
11:06:33|2.5795
11:06:33|2.5794
11:06:35|2.5786
11:06:36|2.5786
11:06:38|2.5784
11:06:38|2.5784
11:06:39|2.5789
11:06:40|2.5789
11:06:41|2.5789
11:06:42|2.5789
11:06:43|2.5783
11:06:44|2.5783
11:06:45|2.5783
11:06:46|2.578
11:06:47|2.578
11:06:48|2.5778
11:06:50|2.5769
11:06:50|2.5769
11:06:52|2.5789
11:06:52|2.5789
11:06:53|2.5789
11:06:54|2.5789
11:06:55|2.5789
11:06:57|2.5789
11:06:58|2.5789
11:06:59|2.5789
11:07:00|2.5789
11:07:01|2.5758
11:07:02|2.5788
11:07:03|2.5788
11:07:05|2.5788
11:07:06|2.5788
11:07:07|2.5788
11:07:08|2.5762
11:07:09|2.5767
11:07:10|2.5767
11:07:11|2.5767
11:07:13|2.5758
11:07:13|2.5758
11:07:14|2.5751
11:07:15|2.5749
11:07:16|2.5763
11:07:17|2.5763
11:07:18|2.5763
11:07:19|2.5776
11:07:20|2.5759
11:07:21|2.5774
11:07:22|2.5769
11:07:23|2.5769
11:07:24|2.5769
11:07:25|2.5763
11:07:26|2.5763
11:07:27|2.5763
11:07:28|2.5763
11:07:29|2.5782
11:07:30|2.5782
11:07:31|2.5782
11:07:32|2.5804
11:07:33|2.5804
11:07:34|2.5804
11:07:35|2.5804
11:07:36|2.5804
11:07:37|2.5804
11:07:38|2.5806
11:07:39|2.5806
11:07:40|2.5806
11:07:41|2.5789
11:07:42|2.5789
11:07:43|2.5789
11:07:44|2.5789
11:07:45|2.5789
11:07:46|2.5771
11:07:47|2.5782
11:07:48|2.5782
11:07:49|2.5782
11:07:50|2.5782
11:07:51|2.5755
11:07:52|2.5755
11:07:53|2.5759
11:07:54|2.5759
11:07:55|2.5759
11:07:56|2.5759
11:07:57|2.5768
11:07:59|2.5768
11:07:59|2.5768
11:08:00|2.5768
11:08:01|2.5768
11:08:03|2.5768
11:08:04|2.5783
11:08:05|2.5783
11:08:06|2.5783
11:08:07|2.5783
11:08:08|2.5783
11:08:09|2.5783
11:08:10|2.5783
11:08:11|2.5783
11:08:12|2.5782
11:08:13|2.5782
11:08:14|2.5794
11:08:15|2.5801
11:08:16|2.5801
11:08:18|2.5801
11:08:18|2.5801
11:08:19|2.5801
11:08:20|2.5801
11:08:22|2.5784
11:08:22|2.5784
11:08:23|2.5784
11:08:24|2.5784
11:08:25|2.5784
11:08:26|2.5784
11:08:27|2.5784
11:08:28|2.5779
11:08:29|2.5787
11:08:30|2.5787
11:08:31|2.5787
11:08:32|2.5787
11:08:33|2.5787
11:08:34|2.5787
11:08:35|2.5764
11:08:36|2.5751
11:08:37|2.575
11:08:38|2.575
11:08:39|2.575
11:08:40|2.575
11:08:41|2.575
11:08:42|2.575
11:08:43|2.575
11:08:44|2.575
11:08:45|2.575
11:08:46|2.575
11:08:47|2.575
11:08:48|2.5751
11:08:49|2.5746
11:08:50|2.5739
11:08:51|2.5743
11:08:52|2.5743
11:08:53|2.572
11:08:54|2.572
11:08:55|2.5719
11:08:56|2.5719
11:08:57|2.5719
11:08:58|2.5719
11:08:59|2.5719
11:09:00|2.572
11:09:01|2.572
11:09:02|2.572
11:09:03|2.57
11:09:04|2.5692
11:09:05|2.5681
11:09:07|2.5652
11:09:08|2.5617
11:09:09|2.5631
11:09:10|2.5643
11:09:11|2.5643
11:09:12|2.5622
11:09:13|2.5594
11:09:14|2.558
11:09:15|2.5573
11:09:16|2.5573
11:09:17|2.5566
11:09:18|2.5556
11:09:19|2.5554
11:09:20|2.5573
11:09:21|2.5573
11:09:22|2.5597
11:09:23|2.5594
11:09:24|2.5594
11:09:25|2.5612
11:09:26|2.5612
11:09:27|2.5605
11:09:28|2.5601
11:09:29|2.5597
11:09:30|2.5597
11:09:31|2.5599
11:09:32|2.5599
11:09:33|2.5599
11:09:34|2.5599
11:09:35|2.5599
11:09:36|2.5586
11:09:37|2.5569
11:09:38|2.5569
11:09:39|2.5592
11:09:40|2.5592
11:09:41|2.5578
11:09:42|2.5578
11:09:43|2.5578
11:09:44|2.5589
11:09:45|2.5583
11:09:46|2.5583
11:09:47|2.56
11:09:48|2.5595
11:09:49|2.5595
11:09:50|2.5595
11:09:51|2.5595
11:09:52|2.5586
11:09:53|2.5586
11:09:54|2.5586
11:09:55|2.5586
11:09:56|2.5579
11:09:57|2.5586
11:09:58|2.5586
11:09:59|2.5586
11:10:00|2.5586
11:10:01|2.5586
11:10:02|2.5617
11:10:03|2.5634
11:10:04|2.5634
11:10:05|2.5634
11:10:06|2.5634
11:10:08|2.5634
11:10:08|2.5634
11:10:09|2.5634
11:10:11|2.5634
11:10:12|2.5634
11:10:13|2.5634
11:10:14|2.5634
11:10:15|2.5634
11:10:16|2.5634
11:10:17|2.5591
11:10:18|2.5589
11:10:20|2.5586
11:10:20|2.5586
11:10:21|2.5586
11:10:22|2.5586
11:10:23|2.5586
11:10:25|2.5566
11:10:26|2.5548
11:10:27|2.5548
11:10:28|2.5557
11:10:29|2.5557
11:10:30|2.5557
11:10:31|2.5557
11:10:31|2.5542
11:10:33|2.5556
11:10:34|2.5556
11:10:35|2.5556
11:10:36|2.558
11:10:37|2.558
11:10:38|2.558
11:10:39|2.558
11:10:40|2.558
11:10:40|2.558
11:10:42|2.558
11:10:43|2.5591
11:10:44|2.5591
11:10:45|2.5582
11:10:46|2.5582
11:10:47|2.5584
11:10:48|2.5584
11:10:49|2.5584
11:10:50|2.5584
11:10:51|2.5584
11:10:52|2.5552
11:10:53|2.5556
11:10:54|2.5556
11:10:55|2.5555
11:10:57|2.5542
11:10:57|2.5534
11:10:58|2.5518
11:10:59|2.5518
11:11:00|2.5518
11:11:01|2.5518
11:11:02|2.55
11:11:03|2.5547
11:11:05|2.5547
11:11:05|2.5527
11:11:06|2.5527
11:11:07|2.5548
11:11:09|2.5548
11:11:10|2.554
11:11:11|2.554
11:11:13|2.5547
11:11:13|2.5547
11:11:15|2.5547
11:11:15|2.5547
11:11:16|2.5559
11:11:18|2.5584
11:11:18|2.5584
11:11:19|2.5581
11:11:20|2.558
11:11:21|2.558
11:11:23|2.558
11:11:23|2.559
11:11:25|2.559
11:11:26|2.559
11:11:27|2.559
11:11:28|2.5557
11:11:29|2.5557
11:11:30|2.5557
11:11:31|2.5557
11:11:32|2.5557
11:11:33|2.5557
11:11:34|2.5557
11:11:35|2.559
11:11:35|2.559
11:11:37|2.559
11:11:38|2.5563
11:11:38|2.5563
11:11:40|2.5563
11:11:41|2.5575
11:11:42|2.5575
11:11:42|2.5575
11:11:43|2.5575
11:11:45|2.5575
11:11:46|2.5567
11:11:47|2.556
11:11:48|2.556
11:11:49|2.556
11:11:50|2.556
11:11:51|2.556
11:11:51|2.556
11:11:53|2.556
11:11:54|2.556
11:11:55|2.556
11:11:56|2.556
11:11:57|2.556
11:11:57|2.556
11:11:59|2.556
11:12:00|2.556
11:12:01|2.556
11:12:02|2.5597
11:12:02|2.5603
11:12:04|2.5607
11:12:05|2.5607
11:12:06|2.5607
11:12:07|2.5589
11:12:07|2.5575
11:12:09|2.5575
11:12:11|2.5575
11:12:11|2.5575
11:12:13|2.5575
11:12:14|2.5575
11:12:15|2.5575
11:12:16|2.5571
11:12:17|2.5592
11:12:18|2.5592
11:12:19|2.559
11:12:20|2.559
11:12:21|2.559
11:12:22|2.559
11:12:24|2.5593
11:12:24|2.56
11:12:25|2.56
11:12:26|2.5587
11:12:27|2.5587
11:12:28|2.5587
11:12:29|2.5587
11:12:30|2.5587
11:12:31|2.5589
11:12:32|2.56
11:12:33|2.56
11:12:34|2.56
11:12:35|2.56
11:12:36|2.5619
11:12:37|2.5628
11:12:38|2.5628
11:12:39|2.5628
11:12:40|2.5628
11:12:41|2.5645
11:12:42|2.5645
11:12:43|2.5645
11:12:44|2.5645
11:12:45|2.5642
11:12:46|2.5642
11:12:47|2.5642
11:12:48|2.5642
11:12:49|2.5642
11:12:50|2.5642
11:12:51|2.5642
11:12:52|2.5642
11:12:53|2.5609
11:12:54|2.5609
11:12:55|2.5623
11:12:56|2.5623
11:12:57|2.5623
11:12:58|2.5623
11:12:59|2.5623
11:13:00|2.5623
11:13:01|2.5632
11:13:02|2.5632
11:13:03|2.5624
11:13:04|2.5624
11:13:05|2.5624
11:13:06|2.5624
11:13:07|2.5613
11:13:08|2.5613
11:13:10|2.5593
11:13:11|2.561
11:13:12|2.5607
11:13:14|2.5603
11:13:14|2.5603
11:13:15|2.5603
11:13:17|2.5603
11:13:17|2.5612
11:13:18|2.5609
11:13:19|2.5609
11:13:21|2.5609
11:13:22|2.5609
11:13:22|2.5609
11:13:24|2.5593
11:13:25|2.5593
11:13:26|2.5593
11:13:27|2.5593
11:13:28|2.5593
11:13:28|2.5593
11:13:30|2.5593
11:13:31|2.5593
11:13:32|2.5593
11:13:33|2.5593
11:13:33|2.5593
11:13:35|2.5609
11:13:36|2.5609
11:13:37|2.5609
11:13:37|2.5589
11:13:39|2.5562
11:13:40|2.5562
11:13:41|2.5559
11:13:41|2.5575
11:13:43|2.5596
11:13:44|2.5596
11:13:44|2.5596
11:13:46|2.5596
11:13:47|2.5583
11:13:48|2.5583
11:13:49|2.5583
11:13:49|2.5583
11:13:51|2.5583
11:13:52|2.5564
11:13:53|2.5564
11:13:54|2.5584
11:13:55|2.5584
11:13:56|2.5565
11:13:57|2.556
11:13:58|2.556
11:13:59|2.556
11:14:00|2.556
11:14:01|2.5596
11:14:02|2.5596
11:14:03|2.5596
11:14:04|2.5554
11:14:05|2.5554
11:14:06|2.5554
11:14:07|2.5554
11:14:08|2.5554
11:14:09|2.5554
11:14:10|2.5554
11:14:12|2.5554
11:14:13|2.5554
11:14:14|2.5564
11:14:15|2.5586
11:14:16|2.5586
11:14:17|2.5586
11:14:18|2.5563
11:14:19|2.5564
11:14:20|2.5564
11:14:20|2.5564
11:14:22|2.5564
11:14:23|2.5564
11:14:24|2.5564
11:14:24|2.557
11:14:26|2.557
11:14:27|2.557
11:14:28|2.5575
11:14:28|2.5575
11:14:30|2.557
11:14:31|2.5581
11:14:32|2.5588
11:14:32|2.5588
11:14:34|2.5588
11:14:35|2.5568
11:14:36|2.5568
11:14:36|2.556
11:14:38|2.5554
11:14:39|2.555
11:14:40|2.555
11:14:40|2.5549
11:14:42|2.5549
11:14:43|2.5549
11:14:44|2.5568
11:14:45|2.5568
11:14:46|2.5568
11:14:47|2.5568
11:14:48|2.5542
11:14:48|2.5542
11:14:50|2.5542
11:14:51|2.5542
11:14:52|2.5532
11:14:53|2.5532
11:14:54|2.5532
11:14:55|2.5532
11:14:55|2.5569
11:14:57|2.5569
11:14:58|2.5581
11:14:59|2.5581
11:15:00|2.5581
11:15:01|2.5581
11:15:02|2.5581
11:15:03|2.5581
11:15:04|2.5581
11:15:05|2.5581
11:15:06|2.5608
11:15:07|2.5608
11:15:07|2.5591
11:15:08|2.5591
11:15:09|2.5591
11:15:11|2.5591
11:15:11|2.5591
11:15:14|2.5563
11:15:15|2.5563
11:15:16|2.5561
11:15:16|2.5561
11:15:18|2.5556
11:15:19|2.5556
11:15:20|2.5556
11:15:21|2.5556
11:15:21|2.5532
11:15:22|2.5527
11:15:23|2.5537
11:15:25|2.5549
11:15:26|2.5549
11:15:26|2.5527
11:15:28|2.5527
11:15:29|2.5527
11:15:30|2.5531
11:15:31|2.5531
11:15:32|2.5531
11:15:33|2.5531
11:15:34|2.5521
11:15:35|2.5521
11:15:37|2.552
11:15:37|2.552
11:15:38|2.5515
11:15:39|2.5515
11:15:41|2.5515
11:15:41|2.5515
11:15:42|2.5515
11:15:43|2.5515
11:15:44|2.5521
11:15:45|2.5521
11:15:46|2.5531
11:15:47|2.5531
11:15:48|2.554
11:15:49|2.5534
11:15:50|2.5534
11:15:51|2.5534
11:15:52|2.5534
11:15:53|2.5534
11:15:54|2.5534
11:15:55|2.5531
11:15:56|2.5531
11:15:57|2.5514
11:15:58|2.5514
11:15:59|2.5514
11:16:00|2.5514
11:16:01|2.5514
11:16:02|2.5514
11:16:04|2.5514
11:16:04|2.5514
11:16:05|2.5534
11:16:06|2.5534
11:16:08|2.5534
11:16:08|2.5529
11:16:10|2.5529
11:16:10|2.5529
11:16:11|2.5529
11:16:13|2.5529
11:16:14|2.5529
11:16:15|2.5529
11:16:16|2.5494
11:16:17|2.5494
11:16:18|2.5489
11:16:19|2.5494
11:16:20|2.5494
11:16:21|2.5494
11:16:22|2.5483
11:16:23|2.5483
11:16:24|2.5483
11:16:25|2.5483
11:16:26|2.55
11:16:28|2.55
11:16:28|2.5483
11:16:29|2.5483
11:16:30|2.5474
11:16:31|2.5474
11:16:32|2.549
11:16:33|2.549
11:16:34|2.5487
11:16:35|2.5485
11:16:37|2.5485
11:16:37|2.5485
11:16:38|2.5485
11:16:39|2.5485
11:16:40|2.5499
11:16:41|2.5499
11:16:42|2.5494
11:16:43|2.5494
11:16:44|2.5494
11:16:45|2.5494
11:16:46|2.55
11:16:48|2.5509
11:16:48|2.5509
11:16:49|2.5535
11:16:50|2.5534
11:16:51|2.5518
11:16:53|2.5518
11:16:53|2.5521
11:16:54|2.5521
11:16:55|2.5521
11:16:56|2.5548
11:16:58|2.556
11:16:59|2.555
11:17:00|2.555
11:17:01|2.5537
11:17:02|2.5537
11:17:03|2.5537
11:17:04|2.5537
11:17:05|2.5537
11:17:06|2.5537
11:17:07|2.5537
11:17:08|2.5537
11:17:09|2.5531
11:17:10|2.5515
11:17:11|2.5514
11:17:12|2.5514
11:17:13|2.5514
11:17:15|2.5503
11:17:16|2.5503
11:17:16|2.5503
11:17:18|2.5503
11:17:19|2.5489
11:17:20|2.5485
11:17:21|2.5485
11:17:22|2.5485
11:17:23|2.547
11:17:24|2.5485
11:17:25|2.5485
11:17:26|2.5485
11:17:27|2.5485
11:17:28|2.5485
11:17:29|2.5485
11:17:30|2.5485
11:17:31|2.5485
11:17:32|2.5489
11:17:33|2.5484
11:17:34|2.5523
11:17:35|2.5516
11:17:36|2.5516
11:17:37|2.5516
11:17:38|2.5525
11:17:39|2.5494
11:17:40|2.5494
11:17:41|2.5494
11:17:42|2.55
11:17:43|2.55
11:17:44|2.55
11:17:45|2.55
11:17:46|2.55
11:17:47|2.5501
11:17:49|2.5501
11:17:50|2.5501
11:17:51|2.5501
11:17:52|2.5501
11:17:53|2.5501
11:17:55|2.5481
11:17:55|2.5482
11:17:56|2.5482
11:17:57|2.5467
11:17:59|2.5467
11:17:59|2.5467
11:18:00|2.5467
11:18:02|2.5482
11:18:02|2.5482
11:18:03|2.5482
11:18:04|2.5482
11:18:05|2.5482
11:18:07|2.5482
11:18:07|2.548
11:18:08|2.5477
11:18:09|2.5466
11:18:11|2.5447
11:18:11|2.5447
11:18:12|2.5447
11:18:13|2.5456
11:18:15|2.5444
11:18:16|2.5462
11:18:18|2.5462
11:18:19|2.5454
11:18:19|2.5471
11:18:21|2.5477
11:18:22|2.5471
11:18:23|2.5471
11:18:24|2.5471
11:18:25|2.5482
11:18:26|2.5482
11:18:27|2.5482
11:18:28|2.5504
11:18:29|2.5506
11:18:30|2.5509
11:18:31|2.5509
11:18:33|2.5509
11:18:33|2.5509
11:18:34|2.5509
11:18:35|2.5509
11:18:36|2.5509
11:18:37|2.5509
11:18:38|2.5527
11:18:39|2.5527
11:18:40|2.5537
11:18:41|2.5546
11:18:42|2.5546
11:18:43|2.5521
11:18:44|2.5521
11:18:45|2.5521
11:18:46|2.5531
11:18:47|2.5531
11:18:48|2.5531
11:18:49|2.5531
11:18:50|2.5531
11:18:51|2.5509
11:18:52|2.5502
11:18:53|2.55
11:18:55|2.55
11:18:55|2.55
11:18:57|2.55
11:18:57|2.55
11:18:59|2.55
11:19:00|2.55
11:19:01|2.5518
11:19:02|2.5519
11:19:03|2.5515
11:19:04|2.5515
11:19:04|2.5512
11:19:06|2.5499
11:19:07|2.5485
11:19:08|2.5485
11:19:09|2.5485
11:19:09|2.5485
11:19:11|2.5487
11:19:11|2.5488
11:19:13|2.5488
11:19:13|2.5481
11:19:14|2.5481
11:19:16|2.5481
11:19:18|2.5498
11:19:18|2.5498
11:19:19|2.5498
11:19:20|2.5498
11:19:22|2.5487
11:19:22|2.548
11:19:24|2.548
11:19:25|2.548
11:19:26|2.548
11:19:27|2.548
11:19:28|2.548
11:19:29|2.548
11:19:30|2.5482
11:19:31|2.5481
11:19:32|2.5481
11:19:33|2.5481
11:19:34|2.5481
11:19:35|2.5481
11:19:36|2.5481
11:19:37|2.5497
11:19:38|2.5498
11:19:39|2.5498
11:19:40|2.5498
11:19:41|2.5498
11:19:42|2.5498
11:19:43|2.5498
11:19:44|2.5498
11:19:45|2.5498
11:19:47|2.5465
11:19:47|2.5465
11:19:48|2.5465
11:19:49|2.5468
11:19:50|2.5468
11:19:51|2.5468
11:19:52|2.5453
11:19:53|2.5453
11:19:54|2.5453
11:19:55|2.5458
11:19:56|2.5458
11:19:57|2.5458
11:19:58|2.5458
11:19:59|2.5458
11:20:00|2.5446
11:20:01|2.5454
11:20:03|2.5449
11:20:03|2.5487
11:20:04|2.5515
11:20:05|2.5515
11:20:06|2.5513
11:20:07|2.5515
11:20:08|2.5515
11:20:09|2.5515
11:20:10|2.5515
11:20:11|2.5515
11:20:12|2.5515
11:20:13|2.5515
11:20:14|2.5524
11:20:15|2.5527
11:20:17|2.5525
11:20:18|2.5534
11:20:18|2.5523
11:20:20|2.5523
11:20:21|2.5516
11:20:22|2.5513
11:20:23|2.5518
11:20:24|2.5518
11:20:26|2.5518
11:20:27|2.5513
11:20:27|2.5489
11:20:29|2.5489
11:20:30|2.5489
11:20:31|2.5467
11:20:32|2.5467
11:20:33|2.5467
11:20:34|2.5456
11:20:35|2.5456
11:20:36|2.5444
11:20:37|2.5444
11:20:38|2.5444
11:20:38|2.5423
11:20:40|2.5419
11:20:41|2.5414
11:20:42|2.5405
11:20:43|2.54
11:20:44|2.5385
11:20:45|2.537
11:20:46|2.5371
11:20:47|2.5354
11:20:48|2.5314
11:20:49|2.5345
11:20:50|2.5345
11:20:51|2.5345
11:20:52|2.5345
11:20:53|2.5369
11:20:54|2.5351
11:20:56|2.5351
11:20:56|2.5364
11:20:57|2.5371
11:20:58|2.5371
11:20:59|2.5361
11:21:00|2.5361
11:21:01|2.5361
11:21:02|2.5312
11:21:03|2.5291
11:21:04|2.5285
11:21:05|2.5289
11:21:06|2.5281
11:21:07|2.5296
11:21:08|2.5296
11:21:09|2.5296
11:21:10|2.5303
11:21:11|2.5306
11:21:12|2.5302
11:21:13|2.5331
11:21:14|2.5323
11:21:15|2.5352
11:21:16|2.5347
11:21:18|2.5347
11:21:19|2.5357
11:21:20|2.5374
11:21:22|2.5396
11:21:23|2.5399
11:21:24|2.5372
11:21:25|2.5372
11:21:26|2.5372
11:21:27|2.541
11:21:28|2.5407
11:21:29|2.541
11:21:30|2.541
11:21:31|2.541
11:21:32|2.5416
11:21:33|2.5419
11:21:34|2.5414
11:21:35|2.5413
11:21:36|2.5413
11:21:37|2.5344
11:21:38|2.5345
11:21:39|2.5347
11:21:40|2.5347
11:21:41|2.5347
11:21:42|2.5382
11:21:43|2.5392
11:21:44|2.5393
11:21:45|2.5393
11:21:46|2.5393
11:21:47|2.5393
11:21:48|2.5393
11:21:49|2.5393
11:21:50|2.5393
11:21:51|2.5393
11:21:52|2.5363
11:21:53|2.5363
11:21:54|2.5363
11:21:55|2.5363
11:21:57|2.5375
11:21:58|2.5368
11:21:58|2.5368
11:21:59|2.5368
11:22:00|2.5369
11:22:01|2.5363
11:22:03|2.5363
11:22:03|2.5363
11:22:05|2.5363
11:22:05|2.5363
11:22:06|2.5363
11:22:07|2.5363
11:22:08|2.5407
11:22:10|2.5407
11:22:10|2.5407
11:22:11|2.5407
11:22:12|2.5417
11:22:14|2.5417
11:22:15|2.5424
11:22:15|2.5432
11:22:16|2.5432
11:22:17|2.5432
11:22:19|2.5432
11:22:20|2.5432
11:22:22|2.5432
11:22:23|2.5432
11:22:24|2.5419
11:22:25|2.5419
11:22:26|2.5395
11:22:27|2.5395
11:22:28|2.5395
11:22:28|2.5396
11:22:30|2.5395
11:22:31|2.5395
11:22:32|2.5395
11:22:33|2.5402
11:22:34|2.5402
11:22:35|2.5388
11:22:36|2.5365
11:22:37|2.5365
11:22:38|2.5365
11:22:39|2.5365
11:22:40|2.5365
11:22:41|2.538
11:22:42|2.538
11:22:43|2.538
11:22:44|2.5357
11:22:45|2.5357
11:22:46|2.5359
11:22:47|2.5359
11:22:48|2.5359
11:22:49|2.5365
11:22:50|2.5374
11:22:51|2.5388
11:22:52|2.5378
11:22:53|2.5378
11:22:54|2.5378
11:22:55|2.5381
11:22:56|2.5381
11:22:57|2.5381
11:22:58|2.5365
11:22:59|2.5359
11:23:00|2.5359
11:23:02|2.5359
11:23:02|2.5383
11:23:04|2.5381
11:23:04|2.5381
11:23:05|2.5362
11:23:06|2.5362
11:23:07|2.5381
11:23:08|2.5381
11:23:09|2.5381
11:23:10|2.5402
11:23:11|2.5402
11:23:12|2.5402
11:23:13|2.5402
11:23:14|2.5381
11:23:15|2.5381
11:23:16|2.5368
11:23:17|2.5368
11:23:18|2.5369
11:23:20|2.5368
11:23:21|2.5368
11:23:22|2.5359
11:23:23|2.5334
11:23:24|2.5334
11:23:25|2.5349
11:23:26|2.5349
11:23:27|2.5328
11:23:29|2.5324
11:23:29|2.5324
11:23:30|2.5341
11:23:31|2.5349
11:23:33|2.5349
11:23:33|2.5349
11:23:34|2.532
11:23:35|2.532
11:23:37|2.532
11:23:37|2.5322
11:23:38|2.5322
11:23:39|2.5309
11:23:40|2.532
11:23:41|2.5334
11:23:42|2.532
11:23:44|2.532
11:23:45|2.532
11:23:45|2.532
11:23:47|2.532
11:23:48|2.532
11:23:49|2.5345
11:23:50|2.5345
11:23:50|2.5345
11:23:51|2.5347
11:23:52|2.5347
11:23:53|2.5325
11:23:55|2.5306
11:23:56|2.5306
11:23:56|2.5306
11:23:57|2.5306
11:23:58|2.5306
11:23:59|2.5306
11:24:01|2.5306
11:24:01|2.5343
11:24:02|2.5343
11:24:03|2.5343
11:24:04|2.5343
11:24:05|2.5343
11:24:06|2.5343
11:24:07|2.536
11:24:08|2.536
11:24:10|2.536
11:24:10|2.5329
11:24:11|2.5329
11:24:12|2.5323
11:24:13|2.5326
11:24:15|2.5326
11:24:15|2.5326
11:24:16|2.5363
11:24:18|2.5363
11:24:18|2.5363
11:24:19|2.5363
11:24:21|2.5363
11:24:22|2.5363
11:24:23|2.5363
11:24:25|2.5363
11:24:26|2.5363
11:24:26|2.5363
11:24:27|2.5363
11:24:29|2.5363
11:24:30|2.5363
11:24:30|2.5363
11:24:32|2.5363
11:24:33|2.5363
11:24:33|2.5363
11:24:34|2.5363
11:24:35|2.5363
11:24:37|2.5363
11:24:37|2.535
11:24:39|2.5359
11:24:40|2.5372
11:24:41|2.5375
11:24:42|2.5375
11:24:43|2.5382
11:24:44|2.5382
11:24:45|2.5357
11:24:46|2.5357
11:24:47|2.5357
11:24:48|2.5375
11:24:49|2.5375
11:24:50|2.5375
11:24:51|2.5375
11:24:52|2.5375
11:24:53|2.5375
11:24:54|2.5375
11:24:55|2.5375
11:24:56|2.5389
11:24:57|2.5389
11:24:58|2.5389
11:24:59|2.5389
11:25:00|2.5389
11:25:01|2.537
11:25:02|2.5389
11:25:03|2.5389
11:25:04|2.5392
11:25:05|2.5399
11:25:06|2.5399
11:25:07|2.5399
11:25:08|2.5399
11:25:09|2.5416
11:25:10|2.5416
11:25:11|2.5425
11:25:12|2.5425
11:25:13|2.5435
11:25:14|2.5435
11:25:15|2.5435
11:25:16|2.5437
11:25:17|2.5437
11:25:18|2.543
11:25:19|2.543
11:25:20|2.543
11:25:21|2.543
11:25:23|2.5422
11:25:24|2.5401
11:25:24|2.5401
11:25:26|2.5401
11:25:27|2.54
11:25:28|2.5392
11:25:29|2.5392
11:25:30|2.5379
11:25:31|2.5404
11:25:32|2.5422
11:25:33|2.5422
11:25:34|2.5414
11:25:35|2.544
11:25:36|2.5431
11:25:37|2.5423
11:25:38|2.5425
11:25:39|2.5425
11:25:40|2.5425
11:25:41|2.543
11:25:42|2.5456
11:25:43|2.542
11:25:44|2.542
11:25:45|2.542
11:25:46|2.542
11:25:47|2.5424
11:25:48|2.5424
11:25:49|2.5436
11:25:50|2.5436
11:25:51|2.5436
11:25:52|2.5436
11:25:53|2.5436
11:25:54|2.5436
11:25:55|2.5436
11:25:56|2.5436
11:25:57|2.5423
11:25:58|2.5423
11:26:00|2.5423
11:26:00|2.5413
11:26:01|2.5413
11:26:03|2.5413
11:26:04|2.54
11:26:05|2.54
11:26:05|2.5401
11:26:06|2.5401
11:26:07|2.54
11:26:08|2.5388
11:26:09|2.5388
11:26:11|2.5374
11:26:12|2.5374
11:26:12|2.5374
11:26:13|2.5374
11:26:14|2.5374
11:26:15|2.5374
11:26:16|2.5374
11:26:17|2.5374
11:26:18|2.5374
11:26:20|2.5374
11:26:21|2.54
11:26:22|2.5406
11:26:23|2.5406
11:26:24|2.5406
11:26:25|2.5406
11:26:26|2.5381
11:26:27|2.5384
11:26:29|2.537
11:26:29|2.537
11:26:30|2.537
11:26:32|2.537
11:26:33|2.5388
11:26:33|2.5368
11:26:35|2.5377
11:26:36|2.5377
11:26:36|2.5377
11:26:37|2.5377
11:26:38|2.5358
11:26:40|2.5347
11:26:40|2.5347
11:26:42|2.536
11:26:43|2.536
11:26:44|2.536
11:26:45|2.536
11:26:46|2.5397
11:26:47|2.5403
11:26:47|2.5403
11:26:49|2.5395
11:26:50|2.5395
11:26:51|2.5395
11:26:52|2.5411
11:26:53|2.5411
11:26:54|2.5411
11:26:55|2.5391
11:26:56|2.5391
11:26:56|2.5406
11:26:57|2.5406
11:26:59|2.5392
11:27:01|2.542
11:27:01|2.542
11:27:02|2.5426
11:27:03|2.5426
11:27:04|2.5441
11:27:05|2.5441
11:27:06|2.5441
11:27:07|2.5441
11:27:08|2.5441
11:27:09|2.5441
11:27:10|2.5441
11:27:12|2.5441
11:27:12|2.5441
11:27:13|2.5441
11:27:14|2.5441
11:27:15|2.541
11:27:17|2.5389
11:27:18|2.5383
11:27:18|2.538
11:27:20|2.538
11:27:20|2.538
11:27:21|2.5386
11:27:23|2.5382
11:27:24|2.5382
11:27:26|2.5382
11:27:27|2.5382
11:27:28|2.5382
11:27:29|2.5382
11:27:30|2.5382
11:27:32|2.5382
11:27:32|2.5382
11:27:33|2.5386
11:27:34|2.5386
11:27:35|2.5397
11:27:36|2.54
11:27:37|2.54
11:27:39|2.54
11:27:40|2.5411
11:27:41|2.5411
11:27:42|2.5411
11:27:43|2.5407
11:27:44|2.5407
11:27:45|2.5407
11:27:46|2.5407
11:27:47|2.5407
11:27:48|2.5407
11:27:49|2.5407
11:27:50|2.5407
11:27:51|2.5407
11:27:52|2.5407
11:27:53|2.5407
11:27:54|2.5407
11:27:55|2.5407
11:27:56|2.5407
11:27:57|2.5407
11:27:58|2.5407
11:27:59|2.5407
11:28:00|2.5411
11:28:01|2.54
11:28:02|2.54
11:28:03|2.54
11:28:04|2.5429
11:28:05|2.5429
11:28:06|2.5429
11:28:07|2.5429
11:28:08|2.5429
11:28:09|2.5429
11:28:10|2.5429
11:28:11|2.5429
11:28:12|2.541
11:28:13|2.541
11:28:14|2.541
11:28:15|2.541
11:28:16|2.541
11:28:17|2.541
11:28:18|2.541
11:28:19|2.541
11:28:20|2.541
11:28:21|2.541
11:28:22|2.541
11:28:23|2.541
11:28:25|2.541
11:28:26|2.541
11:28:27|2.541
11:28:28|2.5448
11:28:30|2.5447
11:28:30|2.5447
11:28:31|2.5423
11:28:32|2.5433
11:28:33|2.5432
11:28:34|2.5435
11:28:35|2.5435
11:28:36|2.5436
11:28:37|2.5436
11:28:38|2.5436
11:28:39|2.5436
11:28:40|2.5436
11:28:41|2.5435
11:28:42|2.5436
11:28:43|2.5436
11:28:44|2.5428
11:28:45|2.5428
11:28:46|2.5428
11:28:47|2.5428
11:28:48|2.5432
11:28:49|2.5432
11:28:50|2.5432
11:28:52|2.545
11:28:53|2.545
11:28:53|2.5454
11:28:54|2.5454
11:28:55|2.5454
11:28:56|2.5456
11:28:57|2.5456
11:28:59|2.5464
11:29:00|2.5464
11:29:00|2.5464
11:29:01|2.5464
11:29:02|2.5457
11:29:04|2.5476
11:29:05|2.5467
11:29:05|2.5459
11:29:07|2.5459
11:29:08|2.5459
11:29:09|2.5459
11:29:10|2.5456
11:29:11|2.5456
11:29:12|2.5456
11:29:13|2.5474
11:29:13|2.5481
11:29:15|2.5474
11:29:16|2.5474
11:29:17|2.5474
11:29:18|2.5474
11:29:18|2.5474
11:29:20|2.549
11:29:21|2.5486
11:29:21|2.5477
11:29:23|2.5482
11:29:24|2.5482
11:29:25|2.549
11:29:27|2.549
11:29:28|2.549
11:29:29|2.549
11:29:29|2.549
11:29:31|2.549
11:29:32|2.549
11:29:33|2.5499
11:29:34|2.5499
11:29:35|2.5499
11:29:36|2.5499
11:29:37|2.5499
11:29:39|2.5496
11:29:40|2.5503
11:29:40|2.5503
11:29:42|2.5503
11:29:43|2.5484
11:29:44|2.5484
11:29:45|2.5484
11:29:45|2.5481
11:29:47|2.5481
11:29:48|2.5481
11:29:48|2.5477
11:29:50|2.5477
11:29:50|2.5477
11:29:52|2.5467
11:29:53|2.5467
11:29:53|2.5468
11:29:55|2.5468
11:29:56|2.5469
11:29:56|2.5469
11:29:57|2.5464
11:29:59|2.5464
11:30:00|2.5463
11:30:01|2.5463
11:30:01|2.5463
11:30:02|2.5463
11:30:03|2.5474
11:30:05|2.5484
11:30:06|2.5464
11:30:07|2.5464
11:30:07|2.5464
11:30:08|2.5464
11:30:10|2.5464
11:30:10|2.5464
11:30:12|2.5464
11:30:12|2.5464
11:30:13|2.5464
11:30:14|2.5464
11:30:15|2.5464
11:30:16|2.5446
11:30:17|2.5446
11:30:18|2.5446
11:30:20|2.5446
11:30:20|2.5446
11:30:21|2.5446
11:30:23|2.5446
11:30:23|2.5446
11:30:25|2.5446
11:30:25|2.5446
11:30:27|2.5458
11:30:28|2.5458
11:30:30|2.5463
11:30:30|2.5451
11:30:32|2.5451
11:30:33|2.5451
11:30:34|2.5451
11:30:35|2.5451
11:30:36|2.546
11:30:37|2.546
11:30:38|2.546
11:30:39|2.546
11:30:40|2.5482
11:30:41|2.5482
11:30:42|2.5482
11:30:43|2.5482
11:30:44|2.5482
11:30:45|2.5482
11:30:47|2.5482
11:30:47|2.5482
11:30:48|2.545
11:30:49|2.5458
11:30:50|2.5458
11:30:51|2.5445
11:30:52|2.5445
11:30:53|2.5445
11:30:54|2.5444
11:30:55|2.5444
11:30:56|2.5444
11:30:57|2.5444
11:30:58|2.5444
11:30:59|2.5444
11:31:00|2.5444
11:31:01|2.5448
11:31:02|2.5448
11:31:03|2.5471
11:31:04|2.5471
11:31:05|2.5471
11:31:06|2.5471
11:31:07|2.5471
11:31:08|2.5471
11:31:09|2.5471
11:31:10|2.5471
11:31:11|2.5463
11:31:12|2.5463
11:31:13|2.5463
11:31:14|2.5463
11:31:15|2.5463
11:31:16|2.5463
11:31:17|2.5451
11:31:18|2.5451
11:31:19|2.5451
11:31:20|2.5451
11:31:21|2.5445
11:31:22|2.5435
11:31:23|2.5435
11:31:24|2.5435
11:31:25|2.5435
11:31:26|2.545
11:31:28|2.5436
11:31:29|2.54
11:31:30|2.5398
11:31:31|2.5403
11:31:33|2.5403
11:31:34|2.5401
11:31:34|2.5396
11:31:35|2.5394
11:31:37|2.5382
11:31:38|2.5382
11:31:39|2.5387
11:31:40|2.5387
11:31:41|2.5387
11:31:42|2.538
11:31:43|2.5379
11:31:44|2.5379
11:31:45|2.5379
11:31:46|2.5379
11:31:47|2.5379
11:31:48|2.5379
11:31:49|2.5379
11:31:50|2.5416
11:31:51|2.543
11:31:52|2.543
11:31:52|2.5407
11:31:53|2.5407
11:31:55|2.5411
11:31:56|2.5405
11:31:57|2.5405
11:31:58|2.5405
11:31:59|2.539
11:32:00|2.539
11:32:01|2.539
11:32:01|2.539
11:32:02|2.5374
11:32:04|2.5374
11:32:05|2.5373
11:32:06|2.5373
11:32:07|2.5373
11:32:08|2.5364
11:32:08|2.5365
11:32:10|2.5365
11:32:11|2.5378
11:32:12|2.5365
11:32:13|2.537
11:32:14|2.537
11:32:15|2.5373
11:32:16|2.5373
11:32:16|2.5373
11:32:17|2.5373
11:32:19|2.539
11:32:20|2.539
11:32:21|2.539
11:32:22|2.539
11:32:23|2.539
11:32:24|2.539
11:32:24|2.539
11:32:26|2.539
11:32:27|2.539
11:32:28|2.539
11:32:28|2.5386
11:32:30|2.5386
11:32:32|2.5405
11:32:32|2.5405
11:32:33|2.5405
11:32:35|2.5405
11:32:36|2.541
11:32:37|2.5406
11:32:38|2.5395
11:32:40|2.5395
11:32:40|2.5395
11:32:42|2.5395
11:32:43|2.5395
11:32:43|2.5414
11:32:44|2.5404
11:32:45|2.5404
11:32:46|2.5391
11:32:48|2.5391
11:32:49|2.5378
11:32:49|2.5378
11:32:51|2.5378
11:32:51|2.5378
11:32:53|2.5378
11:32:54|2.5397
11:32:55|2.5397
11:32:56|2.5397
11:32:57|2.5397
11:32:58|2.5397
11:32:59|2.5374
11:33:00|2.5374
11:33:01|2.5374
11:33:02|2.5374
11:33:03|2.5354
11:33:04|2.5354
11:33:05|2.5357
11:33:06|2.5345
11:33:07|2.5345
11:33:08|2.5351
11:33:09|2.5351
11:33:10|2.5351
11:33:11|2.534
11:33:12|2.534
11:33:13|2.535
11:33:14|2.535
11:33:15|2.535
11:33:16|2.5368
11:33:17|2.5369
11:33:18|2.5369
11:33:19|2.5335
11:33:20|2.5354
11:33:21|2.5354
11:33:23|2.5354
11:33:23|2.5354
11:33:24|2.5354
11:33:26|2.5351
11:33:27|2.5351
11:33:27|2.5344
11:33:29|2.5344
11:33:29|2.534
11:33:31|2.5334
11:33:32|2.5331
11:33:33|2.5331
11:33:34|2.5313
11:33:35|2.5336
11:33:37|2.5336
11:33:37|2.5336
11:33:38|2.5336
11:33:39|2.5336
11:33:40|2.5323
11:33:41|2.5323
11:33:42|2.5322
11:33:43|2.5319
11:33:44|2.5318
11:33:45|2.5318
11:33:46|2.5318
11:33:47|2.5318
11:33:48|2.5318
11:33:49|2.5318
11:33:50|2.5318
11:33:51|2.534
11:33:52|2.534
11:33:54|2.534
11:33:54|2.534
11:33:55|2.534
11:33:56|2.534
11:33:57|2.5334
11:33:59|2.5334
11:33:59|2.5334
11:34:00|2.5334
11:34:02|2.5334
11:34:02|2.5334
11:34:04|2.5334
11:34:04|2.5334
11:34:05|2.5321
11:34:06|2.5327
11:34:07|2.5304
11:34:08|2.5293
11:34:09|2.5293
11:34:10|2.5336
11:34:11|2.534
11:34:12|2.5348
11:34:13|2.5348
11:34:15|2.5345
11:34:15|2.5334
11:34:17|2.534
11:34:17|2.534
11:34:19|2.5323
11:34:20|2.5323
11:34:21|2.5323
11:34:22|2.5323
11:34:23|2.5334
11:34:24|2.5334
11:34:25|2.5334
11:34:25|2.5334
11:34:27|2.5334
11:34:28|2.5334
11:34:28|2.5326
11:34:29|2.5326
11:34:31|2.5326
11:34:33|2.5321
11:34:33|2.5321
11:34:34|2.5303
11:34:35|2.5323
11:34:36|2.5323
11:34:37|2.53
11:34:38|2.53
11:34:39|2.5289
11:34:40|2.5289
11:34:41|2.5286
11:34:42|2.5286
11:34:43|2.5287
11:34:44|2.5273
11:34:45|2.5274
11:34:46|2.5274
11:34:47|2.5269
11:34:48|2.5265
11:34:49|2.5263
11:34:50|2.5263
11:34:51|2.526
11:34:52|2.5261
11:34:53|2.5261
11:34:54|2.5261
11:34:55|2.5255
11:34:56|2.5255
11:34:57|2.5255
11:34:58|2.5261
11:34:59|2.5261
11:35:00|2.526
11:35:01|2.526
11:35:03|2.526
11:35:03|2.526
11:35:04|2.526
11:35:05|2.526
11:35:06|2.526
11:35:08|2.526
11:35:09|2.5252
11:35:10|2.5246
11:35:11|2.5246
11:35:12|2.5246
11:35:13|2.5237
11:35:14|2.5237
11:35:15|2.5245
11:35:16|2.5249
11:35:17|2.5249
11:35:18|2.525
11:35:19|2.526
11:35:20|2.526
11:35:21|2.526
11:35:22|2.526
11:35:23|2.5259
11:35:24|2.5259
11:35:25|2.526
11:35:26|2.526
11:35:27|2.526
11:35:28|2.5259
11:35:29|2.526
11:35:30|2.5287
11:35:31|2.5287
11:35:33|2.5287
11:35:34|2.526
11:35:35|2.5289
11:35:36|2.5288
11:35:37|2.5288
11:35:38|2.5288
11:35:39|2.5288
11:35:40|2.5241
11:35:41|2.5255
11:35:42|2.5255
11:35:43|2.5255
11:35:44|2.5255
11:35:45|2.5255
11:35:46|2.5255
11:35:47|2.526
11:35:48|2.526
11:35:49|2.526
11:35:50|2.526
11:35:51|2.526
11:35:52|2.526
11:35:53|2.5286
11:35:54|2.5286
11:35:55|2.5286
11:35:56|2.5286
11:35:57|2.5286
11:35:59|2.5286
11:35:59|2.5286
11:36:00|2.5286
11:36:01|2.5286
11:36:02|2.5283
11:36:03|2.5283
11:36:04|2.5283
11:36:05|2.5283
11:36:06|2.5313
11:36:07|2.5313
11:36:08|2.5303
11:36:09|2.5299
11:36:10|2.53
11:36:11|2.53
11:36:12|2.53
11:36:13|2.5302
11:36:14|2.5302
11:36:15|2.5302
11:36:16|2.5302
11:36:17|2.5302
11:36:18|2.5302
11:36:19|2.5302
11:36:20|2.5302
11:36:21|2.5302
11:36:22|2.5302
11:36:23|2.5302
11:36:24|2.5291
11:36:25|2.5291
11:36:26|2.5291
11:36:27|2.5291
11:36:28|2.5291
11:36:29|2.5299
11:36:30|2.5299
11:36:31|2.5299
11:36:33|2.5299
11:36:34|2.5286
11:36:35|2.5286
11:36:36|2.5286
11:36:37|2.5283
11:36:38|2.5283
11:36:40|2.5283
11:36:40|2.528
11:36:41|2.5278
11:36:42|2.5278
11:36:43|2.5275
11:36:45|2.5275
11:36:45|2.5286
11:36:46|2.5286
11:36:47|2.5278
11:36:48|2.5278
11:36:49|2.5286
11:36:50|2.5286
11:36:52|2.5286
11:36:52|2.5286
11:36:53|2.5286
11:36:54|2.5286
11:36:55|2.5323
11:36:56|2.5323
11:36:57|2.5321
11:36:59|2.5321
11:37:00|2.5321
11:37:01|2.5313
11:37:02|2.5304
11:37:03|2.5304
11:37:03|2.5304
11:37:05|2.5304
11:37:06|2.5304
11:37:07|2.5304
11:37:08|2.5304
11:37:09|2.5304
11:37:10|2.5312
11:37:10|2.5312
11:37:12|2.5292
11:37:13|2.5292
11:37:14|2.5292
11:37:14|2.5292
11:37:16|2.5297
11:37:17|2.5297
11:37:18|2.5297
11:37:19|2.5306
11:37:20|2.532
11:37:21|2.532
11:37:21|2.5311
11:37:22|2.5315
11:37:24|2.5315
11:37:25|2.5315
11:37:25|2.5315
11:37:27|2.5315
11:37:28|2.5301
11:37:28|2.5301
11:37:30|2.5301
11:37:31|2.5318
11:37:32|2.5318
11:37:33|2.5318
11:37:34|2.5318
11:37:36|2.5318
11:37:36|2.5318
11:37:37|2.5318
11:37:38|2.5318
11:37:39|2.534
11:37:40|2.5319
11:37:41|2.5319
11:37:42|2.5332
11:37:44|2.5332
11:37:44|2.5332
11:37:46|2.5326
11:37:47|2.5326
11:37:47|2.5326
11:37:48|2.5311
11:37:49|2.5311
11:37:51|2.5311
11:37:52|2.5311
11:37:53|2.5311
11:37:54|2.5311
11:37:55|2.5325
11:37:56|2.5325
11:37:57|2.5325
11:37:58|2.5318
11:37:59|2.5302
11:38:00|2.5302
11:38:01|2.5302
11:38:02|2.531
11:38:03|2.531
11:38:04|2.531
11:38:05|2.5325
11:38:06|2.5332
11:38:07|2.5332
11:38:08|2.5346
11:38:09|2.5346
11:38:10|2.5346
11:38:11|2.5346
11:38:12|2.5346
11:38:13|2.5349
11:38:14|2.5349
11:38:15|2.5349
11:38:16|2.5349
11:38:17|2.5348
11:38:18|2.5348
11:38:19|2.5346
11:38:20|2.5332
11:38:21|2.5337
11:38:22|2.5337
11:38:23|2.5332
11:38:24|2.5332
11:38:25|2.535
11:38:26|2.5345
11:38:27|2.5345
11:38:28|2.5345
11:38:29|2.5345
11:38:30|2.5358
11:38:31|2.5343
11:38:32|2.5358
11:38:33|2.5366
11:38:34|2.5366
11:38:36|2.5366
11:38:36|2.5372
11:38:37|2.5372
11:38:38|2.5365
11:38:40|2.5365
11:38:41|2.537
11:38:42|2.5353
11:38:42|2.5365
11:38:44|2.5375
11:38:45|2.538
11:38:46|2.538
11:38:47|2.538
11:38:49|2.538
11:38:50|2.5362
11:38:51|2.5362
11:38:52|2.5362
11:38:53|2.5362
11:38:54|2.5362
11:38:55|2.5382
11:38:56|2.5387
11:38:57|2.5388
11:38:59|2.5388
11:38:59|2.5392
11:39:00|2.5392
11:39:01|2.5392
11:39:02|2.5392
11:39:03|2.5387
11:39:04|2.5387
11:39:05|2.5387
11:39:06|2.5387
11:39:07|2.5349
11:39:08|2.5349
11:39:09|2.5349
11:39:10|2.5349
11:39:12|2.5389
11:39:12|2.5389
11:39:13|2.5371
11:39:14|2.5371
11:39:16|2.5399
11:39:16|2.54
11:39:17|2.54
11:39:18|2.54
11:39:19|2.54
11:39:20|2.5383
11:39:22|2.5383
11:39:23|2.5383
11:39:23|2.5383
11:39:24|2.5383
11:39:25|2.5383
11:39:26|2.5383
11:39:28|2.5383
11:39:28|2.5383
11:39:29|2.5383
11:39:30|2.5383
11:39:32|2.5383
11:39:33|2.5383
11:39:33|2.5383
11:39:34|2.5383
11:39:36|2.5383
11:39:37|2.5383
11:39:38|2.5383
11:39:39|2.5394
11:39:40|2.5394
11:39:41|2.5394
11:39:41|2.5394
11:39:43|2.5394
11:39:44|2.5394
11:39:44|2.5394
11:39:46|2.54
11:39:47|2.5401
11:39:48|2.5406
11:39:50|2.5406
11:39:50|2.5406
11:39:51|2.5406
11:39:52|2.5406
11:39:53|2.5406
11:39:54|2.5406
11:39:55|2.5406
11:39:56|2.5405
11:39:57|2.5406
11:39:58|2.5406
11:39:59|2.5406
11:40:00|2.5407
11:40:01|2.5407
11:40:02|2.541
11:40:03|2.5415
11:40:05|2.5422
11:40:05|2.5422
11:40:06|2.5427
11:40:08|2.5432
11:40:08|2.5425
11:40:09|2.5425
11:40:11|2.5423
11:40:12|2.5423
11:40:12|2.5415
11:40:14|2.5415
11:40:14|2.5415
11:40:15|2.5415
11:40:17|2.5415
11:40:18|2.5437
11:40:18|2.5442
11:40:19|2.5442
11:40:20|2.5442
11:40:21|2.5442
11:40:22|2.5441
11:40:23|2.5445
11:40:24|2.5448
11:40:25|2.5433
11:40:26|2.5433
11:40:28|2.5433
11:40:29|2.5433
11:40:30|2.5427
11:40:30|2.5427
11:40:31|2.5413
11:40:32|2.5413
11:40:34|2.5388
11:40:34|2.5389
11:40:35|2.5389
11:40:37|2.5389
11:40:38|2.5389
11:40:39|2.5389
11:40:40|2.5389
11:40:41|2.5389
11:40:42|2.5389
11:40:43|2.5389
11:40:44|2.5389
11:40:45|2.5383
11:40:46|2.537
11:40:47|2.537
11:40:49|2.5368
11:40:49|2.5368
11:40:50|2.5368
11:40:52|2.5379
11:40:53|2.5379
11:40:54|2.5379
11:40:55|2.5401
11:40:56|2.5392
11:40:57|2.5392
11:40:58|2.5392
11:40:59|2.5397
11:41:00|2.54
11:41:01|2.5405
11:41:02|2.5405
11:41:03|2.5405
11:41:03|2.5405
11:41:05|2.5394
11:41:06|2.538
11:41:07|2.538
11:41:08|2.538
11:41:08|2.538
11:41:10|2.5359
11:41:11|2.5349
11:41:12|2.5346
11:41:13|2.5346
11:41:14|2.5346
11:41:15|2.5342
11:41:16|2.5325
11:41:17|2.533
11:41:18|2.5329
11:41:19|2.5329
11:41:20|2.5346
11:41:20|2.5346
11:41:22|2.5346
11:41:22|2.5346
11:41:24|2.5344
11:41:25|2.5344
11:41:25|2.5344
11:41:26|2.5344
11:41:28|2.5344
11:41:29|2.5348
11:41:29|2.5348
11:41:30|2.5349
11:41:32|2.5348
11:41:33|2.5341
11:41:34|2.5325
11:41:34|2.5325
11:41:36|2.5338
11:41:37|2.5338
11:41:38|2.5345
11:41:39|2.5349
11:41:40|2.5349
11:41:41|2.5358
11:41:43|2.5362
11:41:43|2.5362
11:41:44|2.5362
11:41:45|2.5362
11:41:46|2.5362
11:41:47|2.5362
11:41:48|2.5362
11:41:49|2.5362
11:41:50|2.5362
11:41:51|2.5362
11:41:52|2.5359
11:41:53|2.5325
11:41:54|2.5325
11:41:55|2.5325
11:41:56|2.5325
11:41:57|2.5325
11:41:58|2.5338
11:41:59|2.5338
11:42:00|2.5338
11:42:01|2.5338
11:42:02|2.5338
11:42:03|2.5338
11:42:04|2.5314
11:42:05|2.5314
11:42:06|2.5318
11:42:07|2.5315
11:42:08|2.5313
11:42:09|2.5313
11:42:11|2.5313
11:42:11|2.5313
11:42:13|2.5313
11:42:13|2.5313
11:42:15|2.5307
11:42:15|2.5304
11:42:16|2.53
11:42:17|2.53
11:42:18|2.53
11:42:20|2.53
11:42:20|2.53
11:42:21|2.53
11:42:23|2.53
11:42:23|2.5286
11:42:25|2.5286
11:42:26|2.5286
11:42:26|2.5286
11:42:27|2.5286
11:42:28|2.5286
11:42:29|2.5286
11:42:31|2.529
11:42:32|2.529
11:42:32|2.529
11:42:34|2.529
11:42:34|2.529
11:42:36|2.529
11:42:37|2.529
11:42:38|2.5308
11:42:39|2.531
11:42:41|2.531
11:42:42|2.531
11:42:42|2.531
11:42:43|2.531
11:42:45|2.5304
11:42:46|2.5304
11:42:47|2.5304
11:42:48|2.5308
11:42:49|2.53
11:42:50|2.5302
11:42:51|2.5336
11:42:53|2.5337
11:42:53|2.5338
11:42:54|2.5338
11:42:56|2.5338
11:42:57|2.5338
11:42:58|2.5338
11:42:58|2.5338
11:43:00|2.5338
11:43:01|2.5335
11:43:02|2.5335
11:43:03|2.5335
11:43:04|2.5335
11:43:04|2.5334
11:43:06|2.5335
11:43:06|2.5335
11:43:08|2.5335
11:43:09|2.5335
11:43:10|2.5335
11:43:11|2.5335
11:43:12|2.5335
11:43:12|2.5335
11:43:14|2.5338
11:43:15|2.5338
11:43:16|2.5338
11:43:17|2.5338
11:43:18|2.5338
11:43:19|2.5323
11:43:20|2.5323
11:43:21|2.5323
11:43:22|2.5342
11:43:22|2.5342
11:43:23|2.5342
11:43:25|2.5351
11:43:26|2.5351
11:43:27|2.5351
11:43:28|2.5359
11:43:29|2.537
11:43:30|2.5377
11:43:31|2.5377
11:43:32|2.5377
11:43:33|2.5377
11:43:34|2.5377
11:43:35|2.5377
11:43:37|2.5377
11:43:38|2.5375
11:43:38|2.5375
11:43:40|2.5375
11:43:41|2.5375
11:43:42|2.5377
11:43:43|2.5386
11:43:44|2.5392
11:43:46|2.5403
11:43:46|2.5389
11:43:47|2.5389
11:43:48|2.5389
11:43:49|2.5389
11:43:50|2.5389
11:43:51|2.5389
11:43:52|2.5404
11:43:53|2.5404
11:43:55|2.5404
11:43:55|2.5404
11:43:56|2.5404
11:43:57|2.5404
11:43:59|2.5419
11:44:00|2.5408
11:44:01|2.5408
11:44:02|2.5419
11:44:03|2.5408
11:44:05|2.5408
11:44:05|2.5408
11:44:06|2.542
11:44:08|2.5429
11:44:09|2.5432
11:44:10|2.5437
11:44:11|2.5437
11:44:11|2.5437
11:44:12|2.5437
11:44:13|2.5437
11:44:14|2.5437
11:44:16|2.5437
11:44:16|2.5444
11:44:18|2.5444
11:44:18|2.5451
11:44:19|2.5441
11:44:20|2.5443
11:44:21|2.5443
11:44:22|2.5443
11:44:23|2.5443
11:44:25|2.5437
11:44:26|2.5437
11:44:27|2.5437
11:44:28|2.5437
11:44:29|2.5443
11:44:29|2.5443
11:44:31|2.5443
11:44:32|2.5436
11:44:33|2.5453
11:44:34|2.5453
11:44:35|2.5467
11:44:36|2.5462
11:44:37|2.5462
11:44:38|2.5462
11:44:39|2.5462
11:44:40|2.5428
11:44:42|2.5428
11:44:42|2.5428
11:44:44|2.5428
11:44:45|2.5428
11:44:46|2.5429
11:44:47|2.5429
11:44:48|2.5429
11:44:49|2.5429
11:44:51|2.5429
11:44:51|2.5429
11:44:52|2.5437
11:44:53|2.544
11:44:54|2.544
11:44:55|2.544
11:44:57|2.544
11:44:58|2.544
11:44:59|2.544
11:45:00|2.544
11:45:01|2.544
11:45:03|2.544
11:45:04|2.5445
11:45:05|2.544
11:45:06|2.5459
11:45:07|2.5459
11:45:08|2.5459
11:45:08|2.5437
11:45:10|2.5427
11:45:11|2.5428
11:45:12|2.5428
11:45:13|2.5428
11:45:14|2.5428
11:45:15|2.5428
11:45:16|2.5428
11:45:17|2.5428
11:45:18|2.5428
11:45:19|2.544
11:45:20|2.544
11:45:21|2.544
11:45:22|2.5426
11:45:23|2.5426
11:45:24|2.5426
11:45:25|2.5426
11:45:27|2.5426
11:45:27|2.5425
11:45:28|2.5425
11:45:29|2.5425
11:45:30|2.5425
11:45:31|2.543
11:45:32|2.5443
11:45:33|2.5443
11:45:34|2.5443
11:45:35|2.5443
11:45:36|2.5443
11:45:37|2.5443
11:45:39|2.5443
11:45:39|2.5458
11:45:40|2.5458
11:45:42|2.5458
11:45:43|2.5458
11:45:45|2.5458
11:45:46|2.5458
11:45:47|2.5458
11:45:48|2.5458
11:45:48|2.5458
11:45:50|2.5458
11:45:51|2.5458
11:45:53|2.5458
11:45:54|2.5458
11:45:55|2.5458
11:45:56|2.5458
11:45:56|2.5458
11:45:57|2.5458
11:45:59|2.5444
11:46:00|2.5444
11:46:01|2.5444
11:46:02|2.546
11:46:03|2.546
11:46:04|2.546
11:46:05|2.546
11:46:06|2.546
11:46:07|2.5443
11:46:08|2.5443
11:46:09|2.5443
11:46:10|2.5443
11:46:11|2.5447
11:46:13|2.5447
11:46:14|2.5425
11:46:14|2.5409
11:46:15|2.5409
11:46:16|2.5409
11:46:17|2.5409
11:46:18|2.5409
11:46:19|2.5392
11:46:20|2.5392
11:46:22|2.5392
11:46:22|2.5392
11:46:23|2.5392
11:46:24|2.5392
11:46:25|2.5392
11:46:26|2.5392
11:46:27|2.5392
11:46:28|2.5418
11:46:29|2.5418
11:46:30|2.5418
11:46:31|2.5418
11:46:32|2.5418
11:46:33|2.5418
11:46:34|2.5418
11:46:35|2.5399
11:46:36|2.5399
11:46:37|2.5384
11:46:38|2.5401
11:46:39|2.5391
11:46:41|2.5391
11:46:41|2.5391
11:46:43|2.5391
11:46:44|2.54
11:46:46|2.54
11:46:46|2.54
11:46:48|2.54
11:46:49|2.54
11:46:49|2.54
11:46:51|2.54
11:46:52|2.54
11:46:53|2.54
11:46:54|2.5399
11:46:55|2.5399
11:46:56|2.5399
11:46:57|2.5389
11:46:58|2.5382
11:46:59|2.5382
11:47:01|2.5378
11:47:01|2.5374
11:47:02|2.5361
11:47:03|2.5376
11:47:04|2.5376
11:47:05|2.5375
11:47:06|2.5375
11:47:07|2.5375
11:47:08|2.536
11:47:09|2.5359
11:47:10|2.5359
11:47:11|2.5359
11:47:12|2.5359
11:47:14|2.5359
11:47:14|2.534
11:47:15|2.534
11:47:16|2.5356
11:47:17|2.5355
11:47:18|2.5355
11:47:19|2.5355
11:47:20|2.5355
11:47:21|2.5355
11:47:22|2.5355
11:47:23|2.5355
11:47:24|2.5355
11:47:25|2.5355
11:47:26|2.537
11:47:27|2.537
11:47:28|2.537
11:47:29|2.537
11:47:30|2.537
11:47:31|2.537
11:47:32|2.536
11:47:33|2.536
11:47:34|2.536
11:47:35|2.536
11:47:36|2.5362
11:47:37|2.5362
11:47:38|2.5362
11:47:39|2.5364
11:47:40|2.5364
11:47:41|2.5364
11:47:42|2.5364
11:47:44|2.5364
11:47:44|2.5364
11:47:45|2.537
11:47:47|2.5376
11:47:48|2.5352
11:47:49|2.5347
11:47:51|2.5357
11:47:51|2.5357
11:47:52|2.5357
11:47:53|2.5357
11:47:54|2.5357
11:47:56|2.5372
11:47:57|2.5372
11:47:58|2.5372
11:47:59|2.5372
11:48:00|2.5372
11:48:01|2.5372
11:48:03|2.5371
11:48:04|2.5389
11:48:05|2.5389
11:48:06|2.5389
11:48:06|2.5389
11:48:08|2.5389
11:48:09|2.5389
11:48:09|2.5389
11:48:10|2.5391
11:48:11|2.5392
11:48:13|2.5392
11:48:14|2.5392
11:48:15|2.5392
11:48:16|2.5392
11:48:17|2.5394
11:48:18|2.5394
11:48:18|2.5394
11:48:20|2.5394
11:48:21|2.5394
11:48:21|2.5394
11:48:23|2.5394
11:48:23|2.535
11:48:25|2.5347
11:48:26|2.5347
11:48:27|2.5347
11:48:28|2.5347
11:48:29|2.5347
11:48:30|2.5347
11:48:31|2.5347
11:48:32|2.5331
11:48:33|2.5324
11:48:34|2.534
11:48:35|2.534
11:48:36|2.534
11:48:37|2.534
11:48:38|2.534
11:48:39|2.534
11:48:40|2.534
11:48:41|2.534
11:48:42|2.534
11:48:43|2.534
11:48:44|2.531
11:48:46|2.531
11:48:47|2.531
11:48:47|2.531
11:48:48|2.531
11:48:50|2.531
11:48:51|2.531
11:48:52|2.531
11:48:52|2.531
11:48:54|2.5365
11:48:54|2.5354
11:48:55|2.5354
11:48:56|2.5354
11:48:58|2.5354
11:48:59|2.5354
11:49:00|2.5354
11:49:01|2.5333
11:49:02|2.5333
11:49:03|2.5333
11:49:04|2.5333
11:49:05|2.5333
11:49:06|2.5354
11:49:07|2.5354
11:49:08|2.5354
11:49:09|2.5354
11:49:10|2.5354
11:49:11|2.5354
11:49:12|2.5354
11:49:13|2.5345
11:49:14|2.5345
11:49:15|2.5345
11:49:16|2.5345
11:49:17|2.5345
11:49:18|2.5345
11:49:19|2.5385
11:49:20|2.5385
11:49:21|2.5385
11:49:22|2.5385
11:49:23|2.5385
11:49:24|2.5396
11:49:25|2.5396
11:49:26|2.5396
11:49:27|2.5396
11:49:28|2.5396
11:49:29|2.5396
11:49:30|2.5396
11:49:31|2.5396
11:49:32|2.5396
11:49:33|2.5396
11:49:34|2.5394
11:49:35|2.5394
11:49:36|2.5393
11:49:37|2.5393
11:49:38|2.54
11:49:39|2.54
11:49:40|2.542
11:49:41|2.5409
11:49:42|2.5409
11:49:43|2.5409
11:49:44|2.5409
11:49:45|2.5409
11:49:47|2.5409
11:49:48|2.5409
11:49:49|2.5409
11:49:50|2.5409
11:49:51|2.5409
11:49:52|2.5409
11:49:53|2.5385
11:49:54|2.5385
11:49:55|2.5385
11:49:56|2.5385
11:49:57|2.5385
11:49:58|2.5385
11:49:59|2.5385
11:50:00|2.5385
11:50:01|2.5385
11:50:02|2.5385
11:50:03|2.5385
11:50:04|2.5385
11:50:05|2.5385
11:50:06|2.5385
11:50:07|2.5385
11:50:08|2.5385
11:50:09|2.5385
11:50:10|2.539
11:50:11|2.539
11:50:12|2.539
11:50:13|2.539
11:50:14|2.539
11:50:15|2.539
11:50:16|2.539
11:50:17|2.539
11:50:18|2.539
11:50:19|2.539
11:50:20|2.539
11:50:21|2.539
11:50:22|2.539
11:50:23|2.539
11:50:24|2.5344
11:50:25|2.5336
11:50:26|2.5336
11:50:27|2.5336
11:50:28|2.5327
11:50:29|2.5327
11:50:30|2.5316
11:50:31|2.5316
11:50:32|2.5316
11:50:33|2.5316
11:50:34|2.5316
11:50:35|2.5316
11:50:36|2.5316
11:50:37|2.5312
11:50:38|2.5312
11:50:39|2.5312
11:50:40|2.5312
11:50:41|2.5312
11:50:42|2.5312
11:50:43|2.5321
11:50:44|2.5331
11:50:45|2.5331
11:50:46|2.5307
11:50:48|2.5307
11:50:49|2.5305
11:50:50|2.5305
11:50:51|2.5305
11:50:52|2.5305
11:50:53|2.5312
11:50:55|2.531
11:50:56|2.531
11:50:57|2.531
11:50:58|2.531
11:50:59|2.531
11:51:00|2.531
11:51:01|2.5325
11:51:03|2.5325
11:51:03|2.5325
11:51:04|2.533
11:51:05|2.533
11:51:06|2.5329
11:51:08|2.5319
11:51:09|2.5337
11:51:10|2.5347
11:51:11|2.5332
11:51:12|2.5332
11:51:13|2.5336
11:51:14|2.5336
11:51:15|2.533
11:51:16|2.533
11:51:18|2.533
11:51:18|2.533
11:51:19|2.533
11:51:20|2.533
11:51:21|2.533
11:51:22|2.533
11:51:23|2.533
11:51:24|2.533
11:51:25|2.5331
11:51:27|2.5331
11:51:28|2.5331
11:51:28|2.5342
11:51:29|2.5355
11:51:30|2.5355
11:51:32|2.5342
11:51:32|2.5367
11:51:34|2.5343
11:51:34|2.5343
11:51:35|2.5343
11:51:36|2.5343
11:51:38|2.5343
11:51:39|2.5343
11:51:39|2.5352
11:51:41|2.5352
11:51:41|2.5365
11:51:42|2.5372
11:51:44|2.5387
11:51:44|2.5387
11:51:46|2.5387
11:51:47|2.5387
11:51:48|2.5387
11:51:49|2.5387
11:51:50|2.5387
11:51:52|2.5387
11:51:52|2.5387
11:51:54|2.5379
11:51:55|2.5379
11:51:56|2.5379
11:51:57|2.5379
11:51:59|2.5379
11:51:59|2.5379
11:52:00|2.5379
11:52:01|2.5379
11:52:03|2.5394
11:52:04|2.54
11:52:05|2.54
11:52:06|2.54
11:52:06|2.54
11:52:07|2.5405
11:52:09|2.5405
11:52:09|2.5405
11:52:11|2.5405
11:52:12|2.54
11:52:12|2.54
11:52:13|2.54
11:52:15|2.54
11:52:16|2.54
11:52:17|2.54
11:52:18|2.54
11:52:18|2.54
11:52:19|2.54
11:52:20|2.54
11:52:22|2.54
11:52:22|2.5381
11:52:23|2.5381
11:52:24|2.5381
11:52:26|2.5378
11:52:26|2.5381
11:52:28|2.5381
11:52:29|2.5381
11:52:30|2.5381
11:52:31|2.5386
11:52:31|2.5396
11:52:33|2.5399
11:52:34|2.54
11:52:35|2.5408
11:52:36|2.5408
11:52:37|2.5408
11:52:38|2.5395
11:52:39|2.5395
11:52:40|2.5395
11:52:41|2.5395
11:52:42|2.5389
11:52:43|2.5389
11:52:44|2.5389
11:52:45|2.5389
11:52:46|2.5389
11:52:47|2.5389
11:52:48|2.5389
11:52:50|2.5389
11:52:51|2.5389
11:52:52|2.5384
11:52:53|2.5388
11:52:54|2.5395
11:52:55|2.5395
11:52:56|2.5395
11:52:58|2.5384
11:52:58|2.5391
11:52:59|2.5391
11:53:00|2.5391
11:53:01|2.5391
11:53:02|2.5391
11:53:03|2.5391
11:53:04|2.5391
11:53:05|2.5391
11:53:06|2.5399
11:53:07|2.5399
11:53:08|2.5399
11:53:09|2.5399
11:53:10|2.5399
11:53:11|2.538
11:53:12|2.538
11:53:14|2.538
11:53:15|2.538
11:53:15|2.538
11:53:17|2.538
11:53:18|2.538
11:53:18|2.5369
11:53:20|2.5369
11:53:20|2.5365
11:53:21|2.5365
11:53:23|2.5373
11:53:23|2.5373
11:53:25|2.5373
11:53:25|2.5373
11:53:26|2.5373
11:53:27|2.5373
11:53:28|2.5373
11:53:30|2.5375
11:53:31|2.5375
11:53:32|2.5375
11:53:33|2.5375
11:53:34|2.5375
11:53:35|2.5375
11:53:35|2.5375
11:53:37|2.5375
11:53:38|2.5375
11:53:39|2.533
11:53:40|2.533
11:53:41|2.533
11:53:42|2.533
11:53:43|2.5329
11:53:44|2.5329
11:53:45|2.535
11:53:46|2.535
11:53:47|2.5352
11:53:48|2.5352
11:53:49|2.5352
11:53:51|2.5364
11:53:51|2.5343
11:53:52|2.5343
11:53:54|2.5343
11:53:54|2.5343
11:53:55|2.5343
11:53:56|2.5324
11:53:57|2.5324
11:53:58|2.5329
11:53:59|2.5329
11:54:01|2.532
11:54:02|2.532
11:54:03|2.5311
11:54:04|2.5311
11:54:05|2.5308
11:54:06|2.5308
11:54:07|2.5323
11:54:08|2.5323
11:54:08|2.5322
11:54:10|2.5322
11:54:11|2.5322
11:54:12|2.5315
11:54:13|2.5315
11:54:14|2.5315
11:54:15|2.5315
11:54:16|2.5315
11:54:17|2.5315
11:54:19|2.535
11:54:19|2.535
11:54:20|2.535
11:54:22|2.5338
11:54:23|2.5361
11:54:24|2.5361
11:54:24|2.5361
11:54:25|2.5361
11:54:27|2.5361
11:54:27|2.5361
11:54:29|2.5361
11:54:30|2.5361
11:54:31|2.5319
11:54:32|2.5312
11:54:33|2.5312
11:54:34|2.5323
11:54:35|2.5312
11:54:36|2.5312
11:54:37|2.5312
11:54:37|2.5312
11:54:38|2.5312
11:54:40|2.5312
11:54:41|2.5312
11:54:42|2.5312
11:54:42|2.5312
11:54:44|2.5312
11:54:45|2.5303
11:54:45|2.5303
11:54:47|2.5303
11:54:48|2.5308
11:54:49|2.5306
11:54:50|2.529
11:54:51|2.5289
11:54:53|2.5286
11:54:54|2.5286
11:54:55|2.528
11:54:56|2.528
11:54:57|2.528
11:54:58|2.5188
11:54:59|2.5174
11:55:00|2.5164
11:55:01|2.5203
11:55:02|2.5189
11:55:03|2.5189
11:55:04|2.5234
11:55:05|2.5226
11:55:06|2.5226
11:55:07|2.5209
11:55:08|2.5224
11:55:09|2.5224
11:55:10|2.5224
11:55:11|2.5228
11:55:12|2.5228
11:55:13|2.524
11:55:14|2.526
11:55:15|2.526
11:55:16|2.5237
11:55:17|2.5237
11:55:18|2.5237
11:55:19|2.5237
11:55:20|2.5226
11:55:21|2.5226
11:55:22|2.5226
11:55:23|2.5226
11:55:24|2.5226
11:55:25|2.5209
11:55:26|2.5216
11:55:27|2.5216
11:55:28|2.5216
11:55:29|2.5216
11:55:30|2.5216
11:55:31|2.5216
11:55:32|2.5218
11:55:33|2.5218
11:55:34|2.5218
11:55:35|2.521
11:55:36|2.521
11:55:37|2.521
11:55:38|2.521
11:55:39|2.526
11:55:40|2.526
11:55:41|2.526
11:55:42|2.5259
11:55:43|2.5265
11:55:44|2.5265
11:55:45|2.5265
11:55:46|2.5265
11:55:47|2.5265
11:55:48|2.5265
11:55:49|2.5266
11:55:50|2.5253
11:55:51|2.5276
11:55:52|2.5286
11:55:54|2.5292
11:55:54|2.5301
11:55:55|2.5301
11:55:56|2.5292
11:55:57|2.5292
11:55:59|2.5292
11:55:59|2.5292
11:56:01|2.5292
11:56:02|2.5292
11:56:02|2.5292
11:56:03|2.5292
11:56:05|2.5277
11:56:06|2.5301
11:56:07|2.5309
11:56:08|2.5309
11:56:09|2.5292
11:56:10|2.5292
11:56:11|2.5292
11:56:12|2.5302
11:56:13|2.5302
11:56:14|2.5302
11:56:15|2.5265
11:56:16|2.5265
11:56:17|2.5255
11:56:19|2.5255
11:56:19|2.5255
11:56:20|2.5255
11:56:21|2.5255
11:56:22|2.5255
11:56:23|2.5255
11:56:24|2.5255
11:56:25|2.5255
11:56:26|2.5255
11:56:27|2.5255
11:56:28|2.5269
11:56:29|2.5269
11:56:30|2.5255
11:56:31|2.5255
11:56:32|2.5255
11:56:33|2.5255
11:56:35|2.5266
11:56:35|2.5266
11:56:36|2.5287
11:56:37|2.5287
11:56:38|2.5295
11:56:39|2.5295
11:56:41|2.5295
11:56:41|2.5295
11:56:43|2.5295
11:56:44|2.5295
11:56:45|2.5295
11:56:45|2.5295
11:56:47|2.5255
11:56:48|2.5255
11:56:48|2.5259
11:56:50|2.5259
11:56:50|2.5245
11:56:51|2.5257
11:56:53|2.5257
11:56:54|2.5257
11:56:55|2.5257
11:56:56|2.5257
11:56:57|2.5269
11:56:58|2.5269
11:56:59|2.5269
11:57:00|2.5269
11:57:01|2.5269
11:57:02|2.5269
11:57:03|2.5269
11:57:05|2.5269
11:57:05|2.5269
11:57:06|2.5269
11:57:07|2.5295
11:57:08|2.5296
11:57:09|2.5275
11:57:10|2.5275
11:57:11|2.5275
11:57:12|2.5275
11:57:13|2.5275
11:57:14|2.5284
11:57:15|2.5284
11:57:16|2.5284
11:57:17|2.5284
11:57:18|2.5284
11:57:19|2.5313
11:57:20|2.5313
11:57:21|2.5313
11:57:22|2.5313
11:57:23|2.5313
11:57:24|2.5313
11:57:25|2.5313
11:57:26|2.53
11:57:27|2.53
11:57:28|2.53
11:57:29|2.5325
11:57:30|2.5325
11:57:31|2.5312
11:57:32|2.5312
11:57:33|2.5312
11:57:34|2.5312
11:57:35|2.5312
11:57:36|2.5312
11:57:37|2.5312
11:57:38|2.5312
11:57:39|2.5312
11:57:40|2.5312
11:57:41|2.5312
11:57:42|2.5326
11:57:43|2.5312
11:57:44|2.5312
11:57:45|2.5312
11:57:46|2.5312
11:57:47|2.5312
11:57:48|2.5312
11:57:49|2.5312
11:57:50|2.5299
11:57:51|2.5299
11:57:53|2.5299
11:57:54|2.5299
11:57:55|2.5299
11:57:57|2.5305
11:57:57|2.5305
11:57:58|2.5305
11:58:00|2.5305
11:58:01|2.5305
11:58:02|2.5305
11:58:03|2.5305
11:58:04|2.5305
11:58:05|2.5305
11:58:06|2.5279
11:58:07|2.528
11:58:08|2.528
11:58:09|2.528
11:58:10|2.528
11:58:11|2.528
11:58:12|2.529
11:58:13|2.5302
11:58:14|2.5302
11:58:15|2.5302
11:58:16|2.5302
11:58:17|2.5302
11:58:18|2.5302
11:58:19|2.5302
11:58:20|2.5298
11:58:21|2.5305
11:58:22|2.5305
11:58:23|2.5305
11:58:24|2.5305
11:58:25|2.5305
11:58:26|2.5305
11:58:28|2.5305
11:58:28|2.5305
11:58:29|2.5305
11:58:30|2.5305
11:58:31|2.5308
11:58:32|2.5308
11:58:33|2.5308
11:58:34|2.5333
11:58:35|2.5338
11:58:36|2.534
11:58:37|2.5346
11:58:38|2.5346
11:58:39|2.5325
11:58:40|2.5334
11:58:41|2.5334
11:58:42|2.5334
11:58:43|2.5334
11:58:44|2.5334
11:58:45|2.5334
11:58:46|2.5334
11:58:47|2.5334
11:58:48|2.5334
11:58:49|2.5334
11:58:50|2.5334
11:58:51|2.5334
11:58:52|2.5334
11:58:53|2.5305
11:58:55|2.5305
11:58:56|2.5305
11:58:57|2.5305
11:58:59|2.5305
11:59:00|2.5305
11:59:00|2.5305
11:59:02|2.5305
11:59:03|2.5305
11:59:03|2.5305
11:59:05|2.5305
11:59:05|2.5305
11:59:07|2.5282
11:59:08|2.531
11:59:09|2.5331
11:59:10|2.5331
11:59:11|2.5331
11:59:12|2.5331
11:59:12|2.534
11:59:13|2.534
11:59:14|2.534
11:59:15|2.534
11:59:17|2.5337
11:59:18|2.533
11:59:18|2.533
11:59:19|2.533
11:59:20|2.533
11:59:21|2.533
11:59:22|2.533
11:59:24|2.533
11:59:25|2.533
11:59:25|2.533
11:59:26|2.533
11:59:28|2.5341
11:59:29|2.5341
11:59:29|2.5341
11:59:30|2.5341
11:59:32|2.5341
11:59:33|2.5338
11:59:34|2.5338
11:59:35|2.5356
11:59:36|2.5356
11:59:37|2.5356
11:59:38|2.5358
11:59:39|2.5351
11:59:40|2.5351
11:59:41|2.5351
11:59:42|2.5351
11:59:43|2.5366
11:59:45|2.5356
11:59:45|2.5356
11:59:46|2.5356
11:59:47|2.5356
11:59:48|2.5372
11:59:49|2.5374
11:59:50|2.5374
11:59:51|2.5374
11:59:52|2.536
11:59:53|2.5362
11:59:54|2.5348
11:59:56|2.5334
11:59:57|2.5334
11:59:58|2.5334
11:59:59|2.5334
12:00:00|2.5345
12:00:01|2.5355
12:00:02|2.5355
12:00:04|2.5371
12:00:05|2.5387
12:00:06|2.5396
12:00:07|2.5396
12:00:09|2.5396
12:00:09|2.5396
12:00:10|2.5396
12:00:11|2.5396
12:00:13|2.5371
12:00:13|2.5371
12:00:15|2.5371
12:00:16|2.5396
12:00:17|2.5396
12:00:17|2.5396
12:00:19|2.5397
12:00:19|2.54
12:00:20|2.5403
12:00:21|2.5397
12:00:23|2.5397
12:00:24|2.541
12:00:24|2.5412
12:00:25|2.5411
12:00:27|2.5415
12:00:27|2.54
12:00:29|2.54
12:00:30|2.5394
12:00:30|2.5397
12:00:31|2.5397
12:00:32|2.5397
12:00:33|2.5397
12:00:35|2.5396
12:00:35|2.5393
12:00:36|2.5393
12:00:37|2.5388
12:00:38|2.5377
12:00:40|2.5377
12:00:41|2.5377
12:00:42|2.5377
12:00:43|2.5377
12:00:44|2.5379
12:00:45|2.5379
12:00:46|2.5379
12:00:47|2.5379
12:00:48|2.5403
12:00:49|2.5403
12:00:50|2.5403
12:00:51|2.5403
12:00:52|2.538
12:00:53|2.538
12:00:54|2.5371
12:00:55|2.5371
12:00:56|2.5371
12:00:57|2.5379
12:00:58|2.5382
12:01:00|2.538
12:01:00|2.538
12:01:02|2.5382
12:01:03|2.5382
12:01:04|2.5382
12:01:05|2.5382
12:01:06|2.5397
12:01:07|2.5399
12:01:08|2.5399
12:01:09|2.5398
12:01:11|2.5398
12:01:11|2.5398
12:01:13|2.5398
12:01:13|2.5398
12:01:15|2.5398
12:01:16|2.5398
12:01:17|2.54
12:01:17|2.54
12:01:19|2.5373
12:01:19|2.5373
12:01:21|2.5373
12:01:22|2.5373
12:01:23|2.5373
12:01:23|2.5373
12:01:25|2.5373
12:01:26|2.5373
12:01:26|2.5373
12:01:28|2.5378
12:01:29|2.5378
12:01:30|2.5378
12:01:31|2.5391
12:01:32|2.5391
12:01:33|2.5391
12:01:34|2.5391
12:01:35|2.5403
12:01:35|2.5403
12:01:37|2.5413
12:01:38|2.5413
12:01:39|2.5413
12:01:40|2.5413
12:01:41|2.5429
12:01:42|2.5429
12:01:42|2.5429
12:01:44|2.5427
12:01:45|2.5432
12:01:45|2.5427
12:01:46|2.5427
12:01:48|2.543
12:01:48|2.543
12:01:50|2.543
12:01:50|2.543
12:01:52|2.5448
12:01:53|2.5448
12:01:53|2.5448
12:01:55|2.5436
12:01:56|2.5436
12:01:56|2.5436
12:01:58|2.5456
12:02:00|2.545
12:02:00|2.5471
12:02:02|2.5462
12:02:03|2.5462
12:02:03|2.5468
12:02:05|2.5453
12:02:06|2.5478
12:02:07|2.5478
12:02:08|2.5465
12:02:09|2.5456
12:02:10|2.5459
12:02:11|2.5459
12:02:12|2.5459
12:02:13|2.5457
12:02:14|2.5457
12:02:15|2.5457
12:02:16|2.5457
12:02:17|2.5457
12:02:18|2.5457
12:02:19|2.5477
12:02:20|2.5477
12:02:21|2.5497
12:02:22|2.5497
12:02:23|2.5502
12:02:24|2.547
12:02:25|2.547
12:02:26|2.547
12:02:27|2.547
12:02:28|2.5477
12:02:29|2.5475
12:02:30|2.5475
12:02:31|2.5475
12:02:32|2.5475
12:02:33|2.5475
12:02:34|2.5475
12:02:35|2.5475
12:02:36|2.5475
12:02:37|2.5475
12:02:38|2.5475
12:02:39|2.5475
12:02:40|2.5475
12:02:41|2.5475
12:02:42|2.5472
12:02:43|2.5472
12:02:44|2.5472
12:02:45|2.5472
12:02:46|2.5472
12:02:47|2.5472
12:02:48|2.5472
12:02:49|2.5472
12:02:50|2.5472
12:02:51|2.5472
12:02:52|2.5474
12:02:53|2.5474
12:02:54|2.5474
12:02:55|2.5474
12:02:56|2.546
12:02:57|2.5454
12:02:58|2.5445
12:03:00|2.5445
12:03:01|2.5424
12:03:03|2.5424
12:03:03|2.5412
12:03:04|2.5412
12:03:05|2.5412
12:03:06|2.5412
12:03:07|2.5412
12:03:09|2.5412
12:03:10|2.5412
12:03:11|2.5421
12:03:12|2.5421
12:03:13|2.5421
12:03:14|2.5421
12:03:15|2.542
12:03:16|2.542
12:03:17|2.542
12:03:18|2.5409
12:03:19|2.5406
12:03:20|2.5433
12:03:21|2.5429
12:03:22|2.5429
12:03:23|2.5442
12:03:23|2.5442
12:03:25|2.5442
12:03:26|2.5442
12:03:26|2.5442
12:03:28|2.5442
12:03:29|2.5424
12:03:30|2.542
12:03:31|2.5422
12:03:32|2.5422
12:03:32|2.5422
12:03:34|2.5422
12:03:35|2.5422
12:03:36|2.5422
12:03:37|2.5422
12:03:37|2.5422
12:03:39|2.5422
12:03:40|2.5402
12:03:40|2.5402
12:03:42|2.5402
12:03:43|2.5391
12:03:44|2.5392
12:03:45|2.5392
12:03:46|2.5387
12:03:47|2.5382
12:03:48|2.5382
12:03:49|2.5382
12:03:50|2.5382
12:03:51|2.5392
12:03:52|2.5374
12:03:53|2.5374
12:03:54|2.5374
12:03:55|2.5374
12:03:56|2.5374
12:03:57|2.5374
12:03:58|2.5366
12:03:59|2.5362
12:04:01|2.536
12:04:02|2.536
12:04:03|2.536
12:04:04|2.536
12:04:05|2.536
12:04:06|2.536
12:04:07|2.536
12:04:08|2.536
12:04:09|2.536
12:04:10|2.536
12:04:11|2.536
12:04:12|2.5359
12:04:13|2.5346
12:04:14|2.5346
12:04:15|2.5354
12:04:16|2.5354
12:04:17|2.535
12:04:18|2.535
12:04:19|2.5371
12:04:20|2.5357
12:04:21|2.536
12:04:22|2.536
12:04:23|2.536
12:04:24|2.536
12:04:25|2.536
12:04:26|2.5374
12:04:27|2.5382
12:04:28|2.5382
12:04:29|2.5382
12:04:30|2.5382
12:04:31|2.5382
12:04:32|2.5363
12:04:33|2.5363
12:04:35|2.5363
12:04:35|2.5363
12:04:36|2.535
12:04:37|2.535
12:04:38|2.535
12:04:39|2.535
12:04:40|2.5357
12:04:41|2.5357
12:04:42|2.5357
12:04:43|2.5357
12:04:44|2.5357
12:04:45|2.5357
12:04:46|2.5357
12:04:47|2.5357
12:04:48|2.5357
12:04:49|2.5346
12:04:50|2.5346
12:04:51|2.5346
12:04:52|2.5346
12:04:53|2.5346
12:04:54|2.5346
12:04:55|2.5346
12:04:56|2.5344
12:04:57|2.5344
12:04:58|2.5348
12:04:59|2.535
12:05:01|2.5355
12:05:02|2.5355
12:05:04|2.5355
12:05:05|2.5355
12:05:06|2.5355
12:05:07|2.5368
12:05:08|2.5368
12:05:09|2.5387
12:05:10|2.5355
12:05:11|2.5355
12:05:12|2.5355
12:05:13|2.5355
12:05:14|2.5355
12:05:15|2.5355
12:05:16|2.5355
12:05:17|2.5355
12:05:18|2.5355
12:05:19|2.5355
12:05:20|2.5352
12:05:21|2.5341
12:05:22|2.5341
12:05:23|2.5336
12:05:24|2.5337
12:05:25|2.5337
12:05:26|2.5337
12:05:27|2.5326
12:05:28|2.5316
12:05:29|2.5307
12:05:30|2.5307
12:05:31|2.5306
12:05:32|2.5307
12:05:33|2.5337
12:05:34|2.5337
12:05:35|2.5337
12:05:36|2.5337
12:05:37|2.531
12:05:38|2.532
12:05:39|2.532
12:05:40|2.5341
12:05:41|2.5338
12:05:42|2.5338
12:05:43|2.5338
12:05:44|2.5338
12:05:45|2.5338
12:05:46|2.5338
12:05:47|2.5338
12:05:48|2.5338
12:05:49|2.5323
12:05:50|2.5323
12:05:51|2.5323
12:05:52|2.5323
12:05:53|2.5323
12:05:54|2.5301
12:05:55|2.5301
12:05:56|2.53
12:05:57|2.5301
12:05:58|2.5301
12:05:59|2.5301
12:06:00|2.5308
12:06:01|2.5308
12:06:03|2.5308
12:06:04|2.5308
12:06:05|2.5305
12:06:06|2.5305
12:06:07|2.5295
12:06:08|2.5292
12:06:09|2.5267
12:06:09|2.5266
12:06:11|2.5259
12:06:12|2.5259
12:06:13|2.5259
12:06:14|2.5247
12:06:15|2.5251
12:06:17|2.5265
12:06:17|2.5238
12:06:18|2.5238
12:06:19|2.5238
12:06:20|2.5233
12:06:22|2.5233
12:06:22|2.5221
12:06:24|2.5239
12:06:25|2.5214
12:06:26|2.5214
12:06:27|2.5214
12:06:28|2.5214
12:06:29|2.5214
12:06:29|2.5214
12:06:31|2.5219
12:06:32|2.5219
12:06:33|2.5239
12:06:34|2.5239
12:06:35|2.5239
12:06:35|2.5239
12:06:37|2.5239
12:06:37|2.5239
12:06:39|2.5239
12:06:40|2.5239
12:06:41|2.5239
12:06:42|2.524
12:06:43|2.5212
12:06:44|2.5212
12:06:45|2.5228
12:06:45|2.5235
12:06:47|2.5235
12:06:48|2.5235
12:06:49|2.5235
12:06:49|2.5235
12:06:51|2.5235
12:06:52|2.5235
12:06:53|2.5235
12:06:54|2.521
12:06:55|2.521
12:06:56|2.521
12:06:57|2.521
12:06:57|2.5206
12:06:58|2.5205
12:07:00|2.52
12:07:01|2.5196
12:07:02|2.5195
12:07:04|2.5195
12:07:05|2.5185
12:07:06|2.5206
12:07:07|2.5194
12:07:08|2.5194
12:07:09|2.5194
12:07:10|2.52
12:07:11|2.52
12:07:12|2.5184
12:07:13|2.5181
12:07:14|2.5176
12:07:15|2.5165
12:07:16|2.5165
12:07:17|2.5165
12:07:18|2.5165
12:07:19|2.5165
12:07:20|2.5192
12:07:21|2.5218
12:07:22|2.5218
12:07:23|2.5218
12:07:24|2.5218
12:07:25|2.5191
12:07:26|2.5191
12:07:27|2.517
12:07:28|2.517
12:07:29|2.5156
12:07:30|2.5168
12:07:32|2.5168
12:07:33|2.5168
12:07:33|2.5162
12:07:34|2.5162
12:07:35|2.5161
12:07:36|2.5153
12:07:37|2.5161
12:07:38|2.5161
12:07:39|2.5153
12:07:40|2.5151
12:07:41|2.514
12:07:42|2.513
12:07:43|2.5135
12:07:45|2.5135
12:07:45|2.515
12:07:46|2.5111
12:07:47|2.5111
12:07:48|2.5127
12:07:49|2.5127
12:07:50|2.5111
12:07:51|2.5115
12:07:52|2.5158
12:07:53|2.5158
12:07:54|2.5158
12:07:55|2.5154
12:07:56|2.5154
12:07:57|2.5154
12:07:59|2.5145
12:07:59|2.5145
12:08:01|2.5145
12:08:01|2.5148
12:08:02|2.5148
12:08:03|2.5145
12:08:05|2.5145
12:08:05|2.5145
12:08:07|2.5105
12:08:08|2.5102
12:08:09|2.5092
12:08:10|2.5073
12:08:11|2.5073
12:08:12|2.5083
12:08:13|2.5081
12:08:14|2.5098
12:08:15|2.5124
12:08:16|2.5131
12:08:17|2.5131
12:08:18|2.5104
12:08:19|2.5104
12:08:20|2.5119
12:08:21|2.5142
12:08:22|2.5142
12:08:23|2.5136
12:08:24|2.5136
12:08:25|2.514
12:08:26|2.5114
12:08:28|2.5092
12:08:28|2.5092
12:08:29|2.5092
12:08:30|2.5107
12:08:31|2.51
12:08:32|2.51
12:08:33|2.51
12:08:34|2.51
12:08:35|2.5102
12:08:36|2.5102
12:08:37|2.5102
12:08:38|2.5102
12:08:39|2.5102
12:08:40|2.5102
12:08:41|2.5102
12:08:42|2.5102
12:08:43|2.51
12:08:44|2.51
12:08:45|2.5089
12:08:46|2.5085
12:08:47|2.5085
12:08:49|2.5066
12:08:49|2.5066
12:08:51|2.5052
12:08:51|2.5062
12:08:52|2.5066
12:08:54|2.5079
12:08:54|2.5079
12:08:55|2.5091
12:08:56|2.5091
12:08:57|2.5072
12:08:59|2.5071
12:08:59|2.5086
12:09:00|2.5054
12:09:01|2.5052
12:09:02|2.5052
12:09:03|2.5052
12:09:05|2.5052
12:09:06|2.5074
12:09:07|2.5074
12:09:08|2.5074
12:09:10|2.5082
12:09:11|2.5082
12:09:12|2.5082
12:09:13|2.5082
12:09:14|2.5082
12:09:15|2.5082
12:09:16|2.5082
12:09:17|2.5082
12:09:18|2.5082
12:09:19|2.5059
12:09:20|2.5059
12:09:21|2.5059
12:09:22|2.5059
12:09:23|2.5059
12:09:24|2.5059
12:09:25|2.5059
12:09:26|2.5027
12:09:28|2.5027
12:09:28|2.5027
12:09:29|2.5027
12:09:30|2.5027
12:09:31|2.5027
12:09:32|2.5027
12:09:33|2.5095
12:09:34|2.5075
12:09:35|2.5078
12:09:36|2.5092
12:09:37|2.5092
12:09:38|2.5092
12:09:39|2.5092
12:09:40|2.5092
12:09:41|2.5092
12:09:42|2.5081
12:09:43|2.5081
12:09:44|2.5068
12:09:45|2.5068
12:09:46|2.5068
12:09:47|2.5068
12:09:48|2.5068
12:09:50|2.5051
12:09:50|2.504
12:09:51|2.5025
12:09:52|2.5032
12:09:54|2.5015
12:09:55|2.5
12:09:55|2.4922
12:09:57|2.4958
12:09:58|2.4862
12:09:59|2.4861
12:10:00|2.4844
12:10:01|2.4809
12:10:01|2.4799
12:10:03|2.476
12:10:03|2.4751
12:10:04|2.4767
12:10:06|2.4767
12:10:07|2.4856
12:10:08|2.4936
12:10:09|2.4924
12:10:11|2.4911
12:10:12|2.4882
12:10:13|2.4888
12:10:14|2.4882
12:10:15|2.4831
12:10:16|2.4825
12:10:17|2.48
12:10:18|2.4839
12:10:19|2.4825
12:10:20|2.4849
12:10:21|2.4849
12:10:22|2.483
12:10:23|2.483
12:10:24|2.4817
12:10:25|2.4817
12:10:26|2.4839
12:10:27|2.4839
12:10:28|2.4819
12:10:29|2.4839
12:10:30|2.4813
12:10:31|2.4855
12:10:32|2.4855
12:10:33|2.4823
12:10:34|2.4802
12:10:35|2.4802
12:10:36|2.48
12:10:37|2.48
12:10:38|2.4818
12:10:39|2.4818
12:10:40|2.4818
12:10:41|2.4818
12:10:42|2.4796
12:10:43|2.4792
12:10:44|2.4776
12:10:45|2.4781
12:10:46|2.4793
12:10:47|2.4776
12:10:48|2.483
12:10:49|2.4802
12:10:50|2.4833
12:10:51|2.4829
12:10:52|2.4813
12:10:53|2.4813
12:10:54|2.4798
12:10:55|2.4817
12:10:56|2.4812
12:10:57|2.4812
12:10:58|2.4798
12:10:59|2.4812
12:11:00|2.4798
12:11:01|2.4809
12:11:02|2.4806
12:11:03|2.4782
12:11:04|2.4782
12:11:05|2.4798
12:11:06|2.4783
12:11:08|2.4783
12:11:09|2.4807
12:11:10|2.4807
12:11:11|2.4785
12:11:12|2.4803
12:11:13|2.4799
12:11:14|2.4799
12:11:15|2.48
12:11:16|2.4797
12:11:16|2.4775
12:11:18|2.4776
12:11:18|2.4763
12:11:20|2.4763
12:11:21|2.4763
12:11:21|2.4763
12:11:23|2.478
12:11:23|2.4769
12:11:25|2.4769
12:11:26|2.4772
12:11:26|2.4772
12:11:28|2.4772
12:11:29|2.4772
12:11:29|2.4776
12:11:31|2.4809
12:11:31|2.4809
12:11:32|2.4821
12:11:33|2.4821
12:11:34|2.4825
12:11:35|2.4809
12:11:37|2.4809
12:11:38|2.4823
12:11:39|2.4823
12:11:40|2.4823
12:11:40|2.4823
12:11:41|2.4823
12:11:42|2.485
12:11:43|2.485
12:11:44|2.485
12:11:45|2.4823
12:11:47|2.4809
12:11:48|2.4809
12:11:49|2.4809
12:11:50|2.4809
12:11:50|2.4809
12:11:52|2.4809
12:11:53|2.48
12:11:53|2.481
12:11:54|2.485
12:11:56|2.485
12:11:57|2.485
12:11:57|2.4857
12:11:58|2.4827
12:11:59|2.4827
12:12:00|2.4827
12:12:01|2.4827
12:12:02|2.4827
12:12:04|2.4827
12:12:05|2.4827
12:12:06|2.487
12:12:06|2.487
12:12:08|2.487
12:12:10|2.4851
12:12:10|2.4851
12:12:12|2.4851
12:12:13|2.4851
12:12:14|2.4851
12:12:14|2.488
12:12:16|2.488
12:12:17|2.488
12:12:18|2.488
12:12:19|2.488
12:12:20|2.488
12:12:21|2.4859
12:12:22|2.4859
12:12:23|2.4852
12:12:24|2.485
12:12:25|2.4841
12:12:26|2.4844
12:12:27|2.4841
12:12:28|2.4841
12:12:29|2.4853
12:12:30|2.4853
12:12:31|2.4853
12:12:32|2.4853
12:12:33|2.4853
12:12:34|2.4853
12:12:35|2.485
12:12:36|2.485
12:12:37|2.4841
12:12:38|2.4841
12:12:39|2.4841
12:12:40|2.4841
12:12:41|2.4841
12:12:42|2.4841
12:12:43|2.4857
12:12:44|2.4857
12:12:45|2.4857
12:12:46|2.4827
12:12:47|2.481
12:12:49|2.4807
12:12:49|2.48
12:12:50|2.48
12:12:51|2.48
12:12:52|2.48
12:12:53|2.4804
12:12:54|2.4804
12:12:55|2.4794
12:12:56|2.4796
12:12:57|2.4796
12:12:58|2.4845
12:13:00|2.4827
12:13:01|2.4823
12:13:02|2.4823
12:13:03|2.4823
12:13:04|2.4823
12:13:04|2.4823
12:13:06|2.4824
12:13:07|2.4824
12:13:08|2.4824
12:13:10|2.4857
12:13:11|2.4857
12:13:11|2.4857
12:13:13|2.4857
12:13:13|2.4845
12:13:15|2.4845
12:13:16|2.4845
12:13:17|2.4845
12:13:18|2.4837
12:13:19|2.4808
12:13:20|2.4745
12:13:21|2.4758
12:13:22|2.4779
12:13:22|2.4792
12:13:24|2.4767
12:13:25|2.4771
12:13:26|2.4781
12:13:27|2.4784
12:13:28|2.4796
12:13:29|2.4796
12:13:30|2.4791
12:13:30|2.4772
12:13:32|2.4772
12:13:33|2.4772
12:13:34|2.4772
12:13:35|2.4782
12:13:36|2.4782
12:13:37|2.4782
12:13:38|2.4782
12:13:40|2.4819
12:13:40|2.4812
12:13:41|2.4811
12:13:42|2.4796
12:13:43|2.4796
12:13:44|2.4796
12:13:45|2.4796
12:13:46|2.4796
12:13:47|2.4807
12:13:48|2.4796
12:13:49|2.4766
12:13:50|2.4752
12:13:51|2.4744
12:13:52|2.4736
12:13:53|2.4736
12:13:54|2.4736
12:13:55|2.4736
12:13:56|2.4729
12:13:57|2.4729
12:13:58|2.4728
12:13:59|2.4722
12:14:00|2.472
12:14:01|2.4722
12:14:02|2.4722
12:14:03|2.472
12:14:04|2.472
12:14:05|2.4725
12:14:06|2.4742
12:14:07|2.4742
12:14:08|2.4745
12:14:10|2.4738
12:14:11|2.4738
12:14:12|2.4738
12:14:13|2.4738
12:14:14|2.4738
12:14:15|2.4752
12:14:16|2.4752
12:14:17|2.4752
12:14:18|2.4752
12:14:19|2.4752
12:14:20|2.4752
12:14:21|2.4746
12:14:22|2.4741
12:14:23|2.4741
12:14:24|2.4781
12:14:25|2.4765
12:14:26|2.4765
12:14:27|2.4765
12:14:28|2.4775
12:14:29|2.4775
12:14:30|2.4775
12:14:32|2.4775
12:14:32|2.4775
12:14:33|2.4775
12:14:34|2.4775
12:14:35|2.4775
12:14:36|2.4775
12:14:37|2.4775
12:14:38|2.4775
12:14:40|2.4775
12:14:41|2.4775
12:14:41|2.4775
12:14:42|2.4775
12:14:43|2.4775
12:14:44|2.4775
12:14:46|2.4775
12:14:47|2.4775
12:14:48|2.4775
12:14:49|2.4775
12:14:49|2.4775
12:14:50|2.4775
12:14:52|2.4775
12:14:53|2.4775
12:14:54|2.4775
12:14:55|2.4775
12:14:56|2.4775
12:14:57|2.476
12:14:58|2.476
12:14:59|2.476
12:15:01|2.4775
12:15:02|2.4775
12:15:02|2.4775
12:15:04|2.476
12:15:05|2.476
12:15:05|2.476
12:15:06|2.476
12:15:07|2.4787
12:15:08|2.4783
12:15:09|2.4767
12:15:11|2.4788
12:15:11|2.4788
12:15:13|2.4788
12:15:14|2.4788
12:15:16|2.4788
12:15:16|2.4798
12:15:17|2.4798
12:15:18|2.4785
12:15:19|2.4785
12:15:20|2.4785
12:15:21|2.4785
12:15:22|2.4785
12:15:23|2.4785
12:15:24|2.4785
12:15:25|2.4785
12:15:26|2.4785
12:15:27|2.4785
12:15:28|2.4785
12:15:29|2.4785
12:15:30|2.4785
12:15:31|2.4779
12:15:32|2.4779
12:15:33|2.4779
12:15:34|2.477
12:15:35|2.477
12:15:36|2.477
12:15:37|2.477
12:15:38|2.477
12:15:39|2.4761
12:15:40|2.476
12:15:41|2.475
12:15:42|2.4729
12:15:43|2.4729
12:15:44|2.4759
12:15:45|2.473
12:15:46|2.473
12:15:47|2.4746
12:15:48|2.4746
12:15:49|2.4738
12:15:50|2.4738
12:15:51|2.473
12:15:52|2.4734
12:15:53|2.4734
12:15:54|2.4709
12:15:55|2.47
12:15:56|2.4692
12:15:57|2.4686
12:15:58|2.4684
12:15:59|2.465
12:16:00|2.4659
12:16:01|2.46
12:16:02|2.4632
12:16:03|2.4631
12:16:04|2.4607
12:16:05|2.4607
12:16:06|2.4607
12:16:07|2.459
12:16:08|2.4575
12:16:09|2.4561
12:16:10|2.456
12:16:12|2.4547
12:16:13|2.4527
12:16:14|2.4526
12:16:15|2.4522
12:16:17|2.4496
12:16:17|2.4497
12:16:18|2.4518
12:16:19|2.4512
12:16:20|2.4493
12:16:21|2.4527
12:16:22|2.4546
12:16:23|2.4519
12:16:24|2.4562
12:16:25|2.4598
12:16:26|2.4612
12:16:27|2.4634
12:16:28|2.467
12:16:29|2.4683
12:16:30|2.4662
12:16:31|2.4666
12:16:32|2.4678
12:16:33|2.4659
12:16:34|2.4683
12:16:35|2.4705
12:16:36|2.4707
12:16:37|2.469
12:16:38|2.4692
12:16:39|2.4692
12:16:40|2.4685
12:16:41|2.4673
12:16:42|2.4673
12:16:43|2.4673
12:16:44|2.4699
12:16:45|2.47
12:16:46|2.47
12:16:47|2.4697
12:16:48|2.472
12:16:49|2.4722
12:16:50|2.4719
12:16:51|2.471
12:16:52|2.4728
12:16:53|2.4734
12:16:54|2.4737
12:16:55|2.4722
12:16:56|2.4722
12:16:57|2.4725
12:16:58|2.4707
12:16:59|2.4711
12:17:00|2.4711
12:17:01|2.4727
12:17:02|2.4743
12:17:03|2.4746
12:17:04|2.4752
12:17:05|2.4752
12:17:06|2.4752
12:17:07|2.476
12:17:08|2.4743
12:17:09|2.4743
12:17:10|2.476
12:17:11|2.4753
12:17:13|2.4802
12:17:14|2.4807
12:17:15|2.485
12:17:15|2.4851
12:17:17|2.4861
12:17:18|2.4871
12:17:19|2.4871
12:17:20|2.4842
12:17:21|2.4839
12:17:22|2.4829
12:17:23|2.4826
12:17:24|2.4809
12:17:25|2.4767
12:17:26|2.4764
12:17:27|2.4764
12:17:28|2.4772
12:17:29|2.4781
12:17:30|2.4783
12:17:30|2.4783
12:17:32|2.4763
12:17:33|2.4763
12:17:34|2.4773
12:17:35|2.4764
12:17:36|2.4764
12:17:37|2.4764
12:17:38|2.4764
12:17:39|2.4818
12:17:40|2.4818
12:17:41|2.4846
12:17:42|2.4846
12:17:43|2.4813
12:17:44|2.4796
12:17:45|2.4787
12:17:46|2.479
12:17:47|2.479
12:17:48|2.479
12:17:49|2.479
12:17:50|2.4811
12:17:51|2.4811
12:17:52|2.479
12:17:53|2.479
12:17:54|2.479
12:17:55|2.479
12:17:56|2.4807
12:17:57|2.4807
12:17:58|2.4807
12:17:59|2.4836
12:18:00|2.4836
12:18:01|2.4866
12:18:02|2.4866
12:18:04|2.4851
12:18:04|2.4851
12:18:05|2.4851
12:18:06|2.486
12:18:07|2.4846
12:18:08|2.4846
12:18:09|2.4846
12:18:10|2.4846
12:18:11|2.488
12:18:12|2.4881
12:18:14|2.4903
12:18:15|2.491
12:18:17|2.491
12:18:18|2.4874
12:18:19|2.4857
12:18:20|2.4857
12:18:21|2.4857
12:18:22|2.4865
12:18:23|2.4865
12:18:25|2.4865
12:18:26|2.4865
12:18:27|2.4907
12:18:28|2.4907
12:18:28|2.488
12:18:30|2.4904
12:18:30|2.4904
12:18:31|2.4886
12:18:33|2.4886
12:18:34|2.4886
12:18:35|2.4886
12:18:35|2.4872
12:18:36|2.4875
12:18:38|2.4875
12:18:39|2.4875
12:18:39|2.4858
12:18:40|2.4858
12:18:41|2.4841
12:18:42|2.4841
12:18:43|2.4841
12:18:44|2.4841
12:18:46|2.4841
12:18:46|2.4841
12:18:48|2.4841
12:18:48|2.4832
12:18:50|2.4841
12:18:50|2.485
12:18:51|2.4865
12:18:52|2.4888
12:18:54|2.4888
12:18:54|2.4888
12:18:55|2.488
12:18:57|2.4877
12:18:57|2.4877
12:18:59|2.4877
12:18:59|2.4877
12:19:00|2.4877
12:19:01|2.4877
12:19:02|2.4877
12:19:04|2.4863
12:19:05|2.4863
12:19:06|2.4863
12:19:07|2.4863
12:19:07|2.4863
12:19:08|2.4863
12:19:09|2.4863
12:19:10|2.4863
12:19:11|2.4863
12:19:13|2.4863
12:19:13|2.4865
12:19:15|2.4919
12:19:16|2.4899
12:19:17|2.4899
12:19:19|2.492
12:19:20|2.4923
12:19:21|2.4907
12:19:22|2.4907
12:19:23|2.4907
12:19:24|2.49
12:19:25|2.49
12:19:27|2.49
12:19:27|2.49
12:19:28|2.4933
12:19:29|2.4937
12:19:30|2.4937
12:19:31|2.4927
12:19:32|2.4958
12:19:33|2.494
12:19:34|2.494
12:19:35|2.4947
12:19:36|2.4932
12:19:37|2.4932
12:19:38|2.4923
12:19:39|2.4964
12:19:41|2.4971
12:19:41|2.4949
12:19:43|2.4954
12:19:44|2.4947
12:19:44|2.4949
12:19:46|2.4949
12:19:46|2.4952
12:19:48|2.495
12:19:48|2.495
12:19:49|2.495
12:19:50|2.4951
12:19:52|2.4951
12:19:53|2.4951
12:19:53|2.4951
12:19:54|2.4951
12:19:56|2.4951
12:19:57|2.4926
12:19:57|2.4926
12:19:59|2.4926
12:19:59|2.4926
12:20:00|2.4934
12:20:02|2.4925
12:20:02|2.4925
12:20:03|2.4925
12:20:05|2.4921
12:20:06|2.4921
12:20:07|2.4899
12:20:07|2.49
12:20:08|2.49
12:20:10|2.493
12:20:11|2.493
12:20:12|2.4955
12:20:13|2.4955
12:20:14|2.4955
12:20:15|2.4963
12:20:17|2.4976
12:20:18|2.4976
12:20:19|2.4959
12:20:20|2.4952
12:20:21|2.4952
12:20:22|2.4953
12:20:23|2.4953
12:20:24|2.4953
12:20:25|2.4945
12:20:26|2.4926
12:20:27|2.4926
12:20:28|2.4911
12:20:29|2.4919
12:20:30|2.4919
12:20:31|2.4919
12:20:32|2.4969
12:20:33|2.4959
12:20:34|2.4959
12:20:35|2.4959
12:20:36|2.4935
12:20:37|2.4935
12:20:38|2.4911
12:20:39|2.4921
12:20:40|2.4921
12:20:41|2.4921
12:20:42|2.4921
12:20:43|2.4921
12:20:44|2.4921
12:20:45|2.4921
12:20:46|2.4921
12:20:47|2.4921
12:20:49|2.4921
12:20:49|2.4921
12:20:50|2.4946
12:20:51|2.4946
12:20:53|2.4946
12:20:54|2.4927
12:20:55|2.4927
12:20:55|2.4927
12:20:56|2.4927
12:20:58|2.4897
12:20:58|2.4897
12:21:00|2.4911
12:21:00|2.4911
12:21:01|2.4898
12:21:03|2.4898
12:21:03|2.4906
12:21:05|2.4897
12:21:05|2.4887
12:21:06|2.4874
12:21:07|2.4876
12:21:08|2.4859
12:21:09|2.4884
12:21:10|2.4884
12:21:11|2.4866
12:21:12|2.4885
12:21:13|2.4884
12:21:14|2.4884
12:21:15|2.4884
12:21:17|2.4884
12:21:18|2.4884
12:21:19|2.4884
12:21:21|2.4884
12:21:22|2.4884
12:21:23|2.4884
12:21:23|2.4884
12:21:24|2.4931
12:21:26|2.4931
12:21:27|2.493
12:21:28|2.493
12:21:28|2.4904
12:21:29|2.4904
12:21:30|2.4904
12:21:32|2.4902
12:21:32|2.4902
12:21:34|2.4902
12:21:35|2.489
12:21:36|2.4884
12:21:37|2.4884
12:21:38|2.488
12:21:38|2.488
12:21:39|2.488
12:21:41|2.4891
12:21:42|2.4891
12:21:43|2.4894
12:21:44|2.4894
12:21:44|2.4907
12:21:45|2.4907
12:21:46|2.4907
12:21:48|2.4907
12:21:49|2.4907
12:21:50|2.4907
12:21:51|2.4907
12:21:52|2.4907
12:21:53|2.4907
12:21:53|2.4907
12:21:54|2.4912
12:21:56|2.4912
12:21:57|2.4912
12:21:57|2.4903
12:21:59|2.4903
12:22:00|2.4903
12:22:01|2.4903
12:22:02|2.4888
12:22:03|2.4917
12:22:04|2.4917
12:22:04|2.4918
12:22:06|2.4912
12:22:07|2.4923
12:22:08|2.4919
12:22:09|2.49
12:22:10|2.4903
12:22:11|2.4924
12:22:12|2.4943
12:22:13|2.4944
12:22:14|2.4944
12:22:15|2.4944
12:22:16|2.4944
12:22:17|2.4944
12:22:19|2.4944
12:22:19|2.4944
12:22:21|2.4933
12:22:22|2.4933
12:22:22|2.493
12:22:24|2.493
12:22:25|2.493
12:22:26|2.493
12:22:27|2.493
12:22:28|2.49
12:22:29|2.49
12:22:30|2.4898
12:22:31|2.49
12:22:32|2.4875
12:22:33|2.4875
12:22:34|2.4872
12:22:35|2.4872
12:22:36|2.4872
12:22:37|2.4872
12:22:38|2.4872
12:22:39|2.4906
12:22:40|2.4884
12:22:41|2.4911
12:22:42|2.4911
12:22:43|2.4911
12:22:44|2.4911
12:22:45|2.4911
12:22:46|2.4898
12:22:47|2.4883
12:22:48|2.4883
12:22:49|2.4883
12:22:50|2.4872
12:22:51|2.4859
12:22:52|2.4859
12:22:53|2.4859
12:22:54|2.4859
12:22:55|2.4847
12:22:56|2.4846
12:22:57|2.4831
12:22:59|2.4831
12:22:59|2.4842
12:23:00|2.4829
12:23:02|2.4822
12:23:03|2.4823
12:23:03|2.4835
12:23:04|2.4835
12:23:05|2.4825
12:23:06|2.4825
12:23:07|2.4816
12:23:08|2.4805
12:23:09|2.4813
12:23:10|2.4813
12:23:11|2.4813
12:23:12|2.4813
12:23:13|2.4813
12:23:15|2.4834
12:23:15|2.4834
12:23:16|2.4824
12:23:17|2.4824
12:23:19|2.4834
12:23:20|2.4792
12:23:22|2.479
12:23:22|2.479
12:23:24|2.479
12:23:24|2.479
12:23:26|2.479
12:23:26|2.479
12:23:28|2.4819
12:23:29|2.4819
12:23:30|2.4822
12:23:30|2.4824
12:23:32|2.4824
12:23:33|2.4837
12:23:34|2.4837
12:23:34|2.4853
12:23:36|2.4832
12:23:37|2.4832
12:23:38|2.4823
12:23:38|2.4823
12:23:40|2.4795
12:23:41|2.4795
12:23:42|2.4795
12:23:43|2.4795
12:23:44|2.4795
12:23:44|2.4795
12:23:45|2.4795
12:23:46|2.4804
12:23:48|2.4809
12:23:49|2.4809
12:23:49|2.4837
12:23:51|2.4837
12:23:51|2.4837
12:23:53|2.4822
12:23:54|2.4822
12:23:55|2.4822
12:23:56|2.4822
12:23:57|2.4822
12:23:58|2.4822
12:23:59|2.4822
12:24:00|2.4822
12:24:01|2.4822
12:24:02|2.4838
12:24:03|2.4875
12:24:04|2.4855
12:24:05|2.488
12:24:06|2.4892
12:24:07|2.4896
12:24:08|2.4885
12:24:09|2.4878
12:24:10|2.4836
12:24:11|2.4816
12:24:12|2.4816
12:24:13|2.4816
12:24:14|2.4816
12:24:15|2.4816
12:24:16|2.4816
12:24:17|2.4843
12:24:18|2.4843
12:24:19|2.4843
12:24:21|2.4876
12:24:22|2.4876
12:24:23|2.4863
12:24:25|2.4863
12:24:26|2.4863
12:24:27|2.4863
12:24:28|2.4863
12:24:29|2.4863
12:24:30|2.4863
12:24:31|2.4863
12:24:32|2.49
12:24:34|2.49
12:24:34|2.49
12:24:35|2.4893
12:24:37|2.49
12:24:37|2.4914
12:24:38|2.4898
12:24:39|2.4898
12:24:40|2.4898
12:24:41|2.4898
12:24:42|2.4898
12:24:43|2.4864
12:24:44|2.4857
12:24:45|2.4857
12:24:46|2.4857
12:24:48|2.4857
12:24:48|2.4857
12:24:49|2.4857
12:24:50|2.4866
12:24:51|2.4865
12:24:53|2.4865
12:24:53|2.4864
12:24:54|2.4857
12:24:55|2.4867
12:24:56|2.4867
12:24:58|2.486
12:24:58|2.486
12:24:59|2.4856
12:25:00|2.4856
12:25:01|2.4856
12:25:02|2.4856
12:25:04|2.4856
12:25:05|2.4856
12:25:06|2.4856
12:25:06|2.4856
12:25:08|2.4856
12:25:09|2.4856
12:25:10|2.4856
12:25:11|2.4856
12:25:12|2.4856
12:25:13|2.4856
12:25:14|2.4854
12:25:15|2.4854
12:25:16|2.4855
12:25:17|2.4855
12:25:18|2.4855
12:25:19|2.4826
12:25:20|2.4832
12:25:21|2.4832
12:25:22|2.4844
12:25:23|2.4844
12:25:24|2.4844
12:25:25|2.4844
12:25:26|2.4844
12:25:28|2.4825
12:25:28|2.4825
12:25:29|2.4816
12:25:31|2.4816
12:25:32|2.4816
12:25:33|2.4816
12:25:34|2.4816
12:25:35|2.4836
12:25:36|2.4815
12:25:37|2.4815
12:25:38|2.4815
12:25:39|2.481
12:25:40|2.481
12:25:41|2.481
12:25:42|2.4828
12:25:43|2.4828
12:25:44|2.4828
12:25:45|2.4828
12:25:46|2.4828
12:25:47|2.4828
12:25:48|2.4828
12:25:49|2.4813
12:25:50|2.481
12:25:51|2.4808
12:25:52|2.4808
12:25:53|2.4808
12:25:54|2.4808
12:25:55|2.483
12:25:56|2.483
12:25:57|2.483
12:25:58|2.4832
12:25:58|2.484
12:26:00|2.4842
12:26:01|2.4842
12:26:01|2.4842
12:26:02|2.4842
12:26:04|2.4842
12:26:05|2.4842
12:26:06|2.4856
12:26:07|2.4856
12:26:08|2.4837
12:26:09|2.4837
12:26:10|2.4811
12:26:11|2.4811
12:26:12|2.4811
12:26:13|2.4806
12:26:14|2.48
12:26:16|2.4796
12:26:17|2.4796
12:26:18|2.4796
12:26:18|2.4797
12:26:19|2.4797
12:26:21|2.4797
12:26:22|2.48
12:26:22|2.4794
12:26:24|2.4788
12:26:26|2.4762
12:26:27|2.4776
12:26:28|2.4776
12:26:28|2.477
12:26:30|2.4782
12:26:31|2.4782
12:26:32|2.4782
12:26:33|2.4782
12:26:34|2.4786
12:26:35|2.4809
12:26:36|2.4809
12:26:37|2.4809
12:26:38|2.4809
12:26:39|2.4826
12:26:40|2.4827
12:26:41|2.4827
12:26:42|2.4823
12:26:43|2.4804
12:26:44|2.4804
12:26:45|2.4804
12:26:46|2.479
12:26:47|2.479
12:26:48|2.479
12:26:49|2.4781
12:26:50|2.4781
12:26:51|2.4781
12:26:52|2.4781
12:26:53|2.4781
12:26:54|2.4781
12:26:55|2.476
12:26:56|2.4754
12:26:57|2.4754
12:26:58|2.4754
12:26:59|2.4754
12:27:00|2.4754
12:27:01|2.4754
12:27:02|2.4754
12:27:03|2.4754
12:27:04|2.478
12:27:06|2.4795
12:27:06|2.4795
12:27:07|2.4795
12:27:08|2.4795
12:27:09|2.4795
12:27:11|2.4795
12:27:12|2.4795
12:27:12|2.4795
12:27:13|2.4768
12:27:15|2.4768
12:27:16|2.4768
12:27:16|2.4768
12:27:17|2.4768
12:27:18|2.4768
12:27:19|2.4767
12:27:20|2.4749
12:27:21|2.4749
12:27:23|2.4741
12:27:25|2.4743
12:27:26|2.4743
12:27:27|2.4743
12:27:28|2.4736
12:27:30|2.4724
12:27:30|2.4718
12:27:31|2.4709
12:27:32|2.4739
12:27:33|2.4747
12:27:34|2.4728
12:27:35|2.4728
12:27:36|2.4728
12:27:37|2.4728
12:27:38|2.4679
12:27:39|2.4728
12:27:40|2.4728
12:27:41|2.4728
12:27:42|2.4728
12:27:43|2.4728
12:27:44|2.4724
12:27:45|2.4729
12:27:46|2.4729
12:27:47|2.4729
12:27:48|2.472
12:27:49|2.472
12:27:50|2.4728
12:27:51|2.4728
12:27:52|2.4757
12:27:53|2.4757
12:27:54|2.4741
12:27:55|2.4742
12:27:56|2.4753
12:27:57|2.4753
12:27:58|2.4753
12:27:59|2.4753
12:28:00|2.476
12:28:01|2.4738
12:28:02|2.4753
12:28:03|2.4753
12:28:05|2.4753
12:28:06|2.4753
12:28:07|2.4742
12:28:07|2.4742
12:28:09|2.476
12:28:10|2.4732
12:28:11|2.4732
12:28:12|2.4724
12:28:13|2.4718
12:28:14|2.4718
12:28:15|2.4718
12:28:16|2.4718
12:28:16|2.4738
12:28:18|2.4738
12:28:19|2.4738
12:28:19|2.4738
12:28:21|2.4738
12:28:21|2.4738
12:28:23|2.4738
12:28:25|2.4738
12:28:26|2.4753
12:28:27|2.4753
12:28:28|2.4753
12:28:29|2.4745
12:28:29|2.4745
12:28:31|2.4745
12:28:31|2.4745
12:28:32|2.476
12:28:34|2.476
12:28:35|2.476
12:28:36|2.476
12:28:37|2.476
12:28:39|2.4756
12:28:40|2.4773
12:28:41|2.4773
12:28:42|2.4773
12:28:43|2.4773
12:28:44|2.4785
12:28:45|2.4785
12:28:46|2.4785
12:28:47|2.479
12:28:48|2.4795
12:28:49|2.4795
12:28:50|2.4799
12:28:51|2.48
12:28:52|2.4807
12:28:53|2.4818
12:28:54|2.483
12:28:55|2.4814
12:28:56|2.4812
12:28:57|2.482
12:28:58|2.482
12:28:59|2.482
12:29:00|2.483
12:29:01|2.4831
12:29:02|2.4836
12:29:03|2.4829
12:29:04|2.4848
12:29:06|2.4848
12:29:06|2.4848
12:29:07|2.4848
12:29:08|2.4848
12:29:09|2.4828
12:29:10|2.4828
12:29:11|2.4828
12:29:12|2.482
12:29:13|2.482
12:29:14|2.482
12:29:15|2.482
12:29:16|2.482
12:29:17|2.482
12:29:18|2.482
12:29:19|2.482
12:29:20|2.482
12:29:21|2.4797
12:29:22|2.4784
12:29:23|2.4783
12:29:25|2.4744
12:29:26|2.4744
12:29:26|2.4736
12:29:28|2.4741
12:29:29|2.4741
12:29:30|2.4741
12:29:32|2.4741
12:29:32|2.4741
12:29:34|2.4741
12:29:34|2.4741
12:29:35|2.478
12:29:36|2.4798
12:29:37|2.4798
12:29:39|2.4789
12:29:40|2.4764
12:29:40|2.4779
12:29:42|2.4779
12:29:43|2.4739
12:29:44|2.4749
12:29:45|2.4749
12:29:46|2.4753
12:29:47|2.4753
12:29:48|2.4742
12:29:49|2.4728
12:29:50|2.4724
12:29:51|2.47
12:29:52|2.47
12:29:53|2.47
12:29:54|2.47
12:29:55|2.47
12:29:57|2.4742
12:29:58|2.4727
12:29:59|2.4707
12:29:59|2.4707
12:30:01|2.4728
12:30:02|2.4728
12:30:03|2.4728
12:30:03|2.4728
12:30:05|2.4718
12:30:06|2.4718
12:30:06|2.4718
12:30:07|2.47
12:30:09|2.4689
12:30:10|2.4689
12:30:11|2.4688
12:30:12|2.4671
12:30:13|2.4671
12:30:14|2.4671
12:30:15|2.4671
12:30:16|2.4671
12:30:17|2.4671
12:30:18|2.4676
12:30:19|2.4671
12:30:20|2.468
12:30:21|2.4667
12:30:22|2.4667
12:30:23|2.4667
12:30:25|2.4689
12:30:26|2.4689
12:30:27|2.4689
12:30:28|2.4689
12:30:29|2.4684
12:30:31|2.4675
12:30:32|2.4675
12:30:33|2.4666
12:30:34|2.4663
12:30:35|2.4668
12:30:35|2.4651
12:30:37|2.4651
12:30:38|2.4647
12:30:38|2.4647
12:30:40|2.4634
12:30:40|2.4629
12:30:42|2.4629
12:30:42|2.4634
12:30:43|2.466
12:30:45|2.4663
12:30:45|2.4673
12:30:47|2.468
12:30:47|2.4688
12:30:49|2.4668
12:30:49|2.464
12:30:50|2.464
12:30:52|2.464
12:30:53|2.464
12:30:54|2.4661
12:30:55|2.4661
12:30:56|2.4668
12:30:56|2.4668
12:30:58|2.4668
12:31:00|2.4668
12:31:00|2.4655
12:31:01|2.4655
12:31:02|2.4655
12:31:03|2.4655
12:31:04|2.4651
12:31:05|2.4651
12:31:06|2.4659
12:31:07|2.4651
12:31:08|2.4651
12:31:09|2.4651
12:31:10|2.4673
12:31:11|2.4683
12:31:13|2.4689
12:31:14|2.47
12:31:14|2.47
12:31:16|2.4701
12:31:17|2.4705
12:31:18|2.4705
12:31:19|2.4684
12:31:20|2.4695
12:31:20|2.4668
12:31:21|2.4675
12:31:23|2.4675
12:31:24|2.4675
12:31:25|2.4658
12:31:26|2.4647
12:31:27|2.4645
12:31:28|2.464
12:31:30|2.4615
12:31:31|2.4615
12:31:32|2.4615
12:31:33|2.4625
12:31:34|2.4623
12:31:35|2.4623
12:31:36|2.4623
12:31:37|2.4623
12:31:38|2.4671
12:31:39|2.465
12:31:40|2.465
12:31:41|2.465
12:31:41|2.465
12:31:43|2.465
12:31:44|2.464
12:31:45|2.464
12:31:46|2.464
12:31:47|2.4615
12:31:48|2.4615
12:31:49|2.4615
12:31:49|2.4604
12:31:51|2.4586
12:31:52|2.4586
12:31:53|2.4585
12:31:53|2.46
12:31:55|2.4606
12:31:56|2.4606
12:31:57|2.4606
12:31:57|2.4565
12:31:59|2.4555
12:32:00|2.4532
12:32:01|2.4568
12:32:02|2.4561
12:32:03|2.4561
12:32:04|2.4602
12:32:05|2.4584
12:32:06|2.4619
12:32:07|2.4654
12:32:08|2.4654
12:32:09|2.4617
12:32:10|2.4617
12:32:11|2.4617
12:32:11|2.4617
12:32:13|2.4658
12:32:14|2.4661
12:32:15|2.4661
12:32:15|2.4661
12:32:17|2.4631
12:32:18|2.4617
12:32:19|2.4617
12:32:20|2.4603
12:32:20|2.4625
12:32:22|2.4646
12:32:23|2.4646
12:32:23|2.4646
12:32:25|2.4656
12:32:26|2.4661
12:32:27|2.4648
12:32:28|2.4649
12:32:29|2.4649
12:32:30|2.4634
12:32:32|2.4617
12:32:33|2.4617
12:32:34|2.4624
12:32:35|2.4624
12:32:35|2.4631
12:32:37|2.4624
12:32:38|2.4624
12:32:38|2.4624
12:32:40|2.4624
12:32:41|2.4644
12:32:42|2.465
12:32:42|2.465
12:32:44|2.4661
12:32:45|2.4661
12:32:45|2.4635
12:32:46|2.4635
12:32:48|2.4635
12:32:49|2.4635
12:32:50|2.4635
12:32:50|2.4635
12:32:52|2.4642
12:32:52|2.4651
12:32:53|2.4648
12:32:54|2.464
12:32:55|2.464
12:32:56|2.464
12:32:57|2.464
12:32:59|2.464
12:32:59|2.4615
12:33:00|2.4615
12:33:01|2.4579
12:33:03|2.4579
12:33:04|2.4579
12:33:04|2.4606
12:33:05|2.4606
12:33:06|2.4606
12:33:08|2.4606
12:33:09|2.4599
12:33:09|2.4599
12:33:10|2.4599
12:33:11|2.4599
12:33:12|2.461
12:33:13|2.4612
12:33:14|2.4633
12:33:16|2.4633
12:33:16|2.4633
12:33:18|2.4633
12:33:19|2.4633
12:33:20|2.4633
12:33:20|2.4633
12:33:22|2.4619
12:33:23|2.4619
12:33:24|2.4616
12:33:24|2.4616
12:33:25|2.4616
12:33:26|2.4633
12:33:27|2.4633
12:33:29|2.4643
12:33:30|2.4643
12:33:32|2.4643
12:33:33|2.4629
12:33:34|2.4629
12:33:35|2.4629
12:33:36|2.4629
12:33:37|2.4598
12:33:38|2.4598
12:33:39|2.4598
12:33:40|2.4598
12:33:41|2.4602
12:33:42|2.4602
12:33:43|2.4554
12:33:44|2.4544
12:33:45|2.4542
12:33:46|2.4536
12:33:47|2.4535
12:33:48|2.4527
12:33:49|2.4526
12:33:50|2.4544
12:33:51|2.4527
12:33:52|2.4527
12:33:53|2.4527
12:33:54|2.4528
12:33:55|2.4525
12:33:56|2.4525
12:33:57|2.4527
12:33:58|2.4528
12:33:59|2.4507
12:34:00|2.4507
12:34:01|2.4507
12:34:02|2.4507
12:34:03|2.4514
12:34:04|2.4514
12:34:05|2.4498
12:34:06|2.449
12:34:07|2.4482
12:34:08|2.4479
12:34:09|2.4473
12:34:10|2.4484
12:34:11|2.4503
12:34:12|2.4483
12:34:13|2.4487
12:34:14|2.4478
12:34:15|2.4478
12:34:16|2.4465
12:34:17|2.4465
12:34:18|2.4465
12:34:19|2.4468
12:34:20|2.4468
12:34:21|2.4468
12:34:22|2.4517
12:34:23|2.4528
12:34:24|2.454
12:34:25|2.454
12:34:26|2.452
12:34:27|2.4532
12:34:28|2.4532
12:34:30|2.452
12:34:31|2.452
12:34:32|2.452
12:34:33|2.452
12:34:34|2.452
12:34:35|2.4518
12:34:37|2.4518
12:34:38|2.4518
12:34:39|2.4518
12:34:40|2.4518
12:34:41|2.4518
12:34:42|2.4506
12:34:44|2.4506
12:34:44|2.4506
12:34:45|2.4506
12:34:46|2.4506
12:34:47|2.4461
12:34:48|2.4461
12:34:50|2.446
12:34:50|2.446
12:34:51|2.446
12:34:52|2.446
12:34:53|2.446
12:34:54|2.4456
12:34:55|2.4449
12:34:57|2.4436
12:34:57|2.4423
12:34:59|2.44
12:34:59|2.438
12:35:00|2.4377
12:35:01|2.437
12:35:03|2.4362
12:35:04|2.4351
12:35:04|2.4339
12:35:05|2.4332
12:35:07|2.436
12:35:07|2.4345
12:35:08|2.4345
12:35:10|2.4343
12:35:11|2.4313
12:35:12|2.4295
12:35:13|2.43
12:35:14|2.43
12:35:15|2.4316
12:35:16|2.4314
12:35:17|2.4319
12:35:18|2.4313
12:35:19|2.4278
12:35:20|2.4277
12:35:21|2.4277
12:35:22|2.4295
12:35:23|2.4272
12:35:24|2.429
12:35:25|2.429
12:35:26|2.4284
12:35:27|2.4281
12:35:28|2.4321
12:35:29|2.4327
12:35:30|2.4339
12:35:32|2.4344
12:35:32|2.4361
12:35:33|2.436
12:35:35|2.4344
12:35:36|2.4338
12:35:37|2.4313
12:35:38|2.4336
12:35:39|2.4362
12:35:40|2.4362
12:35:41|2.4366
12:35:42|2.438
12:35:43|2.438
12:35:44|2.438
12:35:45|2.438
12:35:46|2.4375
12:35:47|2.4383
12:35:48|2.4393
12:35:49|2.4398
12:35:50|2.4406
12:35:51|2.4411
12:35:52|2.4431
12:35:53|2.4431
12:35:54|2.4432
12:35:55|2.4423
12:35:56|2.4459
12:35:57|2.4437
12:35:58|2.4448
12:35:59|2.4458
12:36:00|2.4451
12:36:01|2.4465
12:36:02|2.4455
12:36:03|2.4444
12:36:04|2.4444
12:36:06|2.4413
12:36:06|2.4379
12:36:07|2.439
12:36:08|2.4381
12:36:09|2.4403
12:36:10|2.4411
12:36:11|2.4411
12:36:12|2.4376
12:36:13|2.4376
12:36:14|2.4401
12:36:15|2.4401
12:36:16|2.4412
12:36:17|2.4412
12:36:18|2.4404
12:36:19|2.441
12:36:20|2.4378
12:36:21|2.4351
12:36:22|2.4361
12:36:23|2.4361
12:36:24|2.4324
12:36:25|2.4312
12:36:26|2.4296
12:36:27|2.4312
12:36:28|2.4312
12:36:29|2.4303
12:36:30|2.4316
12:36:32|2.4338
12:36:33|2.4338
12:36:34|2.4367
12:36:35|2.4343
12:36:36|2.4336
12:36:37|2.4336
12:36:38|2.4288
12:36:39|2.4308
12:36:40|2.428
12:36:41|2.4264
12:36:42|2.4235
12:36:43|2.4221
12:36:44|2.4217
12:36:45|2.4202
12:36:46|2.4228
12:36:47|2.4199
12:36:48|2.4211
12:36:49|2.4226
12:36:50|2.4218
12:36:51|2.4225
12:36:52|2.4238
12:36:53|2.4238
12:36:54|2.427
12:36:55|2.4242
12:36:56|2.4286
12:36:57|2.4312
12:36:58|2.4295
12:36:59|2.4322
12:37:00|2.4295
12:37:01|2.4286
12:37:02|2.4293
12:37:03|2.429
12:37:04|2.4305
12:37:05|2.4286
12:37:06|2.43
12:37:07|2.4309
12:37:08|2.4263
12:37:09|2.4263
12:37:10|2.4279
12:37:11|2.4286
12:37:12|2.4297
12:37:13|2.4297
12:37:14|2.4246
12:37:15|2.4242
12:37:16|2.4242
12:37:17|2.4242
12:37:18|2.4212
12:37:19|2.4212
12:37:20|2.423
12:37:21|2.4195
12:37:22|2.4183
12:37:23|2.4155
12:37:24|2.4155
12:37:25|2.4147
12:37:26|2.4146
12:37:27|2.4133
12:37:28|2.4165
12:37:30|2.4161
12:37:30|2.4136
12:37:31|2.4142
12:37:32|2.41
12:37:33|2.4134
12:37:35|2.412
12:37:36|2.412
12:37:37|2.4115
12:37:39|2.41
12:37:39|2.4114
12:37:40|2.4097
12:37:41|2.4125
12:37:42|2.4135
12:37:43|2.415
12:37:44|2.4168
12:37:45|2.4169
12:37:46|2.4194
12:37:47|2.4211
12:37:48|2.4211
12:37:50|2.4192
12:37:51|2.4224
12:37:52|2.42
12:37:52|2.4242
12:37:54|2.4208
12:37:55|2.4187
12:37:56|2.418
12:37:57|2.4168
12:37:58|2.4168
12:37:59|2.4187
12:38:00|2.4174
12:38:01|2.42
12:38:02|2.4167
12:38:03|2.4197
12:38:04|2.4201
12:38:05|2.4207
12:38:06|2.423
12:38:07|2.423
12:38:08|2.423
12:38:09|2.4251
12:38:09|2.4254
12:38:10|2.4208
12:38:12|2.4208
12:38:13|2.4208
12:38:14|2.4223
12:38:15|2.4188
12:38:16|2.4164
12:38:17|2.4171
12:38:18|2.4145
12:38:19|2.4146
12:38:20|2.415
12:38:21|2.4172
12:38:22|2.4172
12:38:23|2.4195
12:38:24|2.4195
12:38:25|2.4179
12:38:26|2.4161
12:38:27|2.419
12:38:28|2.4179
12:38:29|2.4179
12:38:30|2.422
12:38:31|2.422
12:38:32|2.4238
12:38:33|2.4238
12:38:35|2.4212
12:38:36|2.4189
12:38:37|2.4189
12:38:38|2.4156
12:38:40|2.4162
12:38:41|2.415
12:38:42|2.4171
12:38:42|2.4171
12:38:44|2.4171
12:38:44|2.4171
12:38:45|2.4182
12:38:47|2.4153
12:38:47|2.4146
12:38:49|2.4121
12:38:49|2.4108
12:38:51|2.4094
12:38:52|2.4084
12:38:53|2.4068
12:38:54|2.4038
12:38:55|2.4035
12:38:56|2.4029
12:38:58|2.402
12:38:58|2.4039
12:38:59|2.4035
12:39:00|2.4074
12:39:01|2.4072
12:39:02|2.4053
12:39:03|2.4064
12:39:04|2.4062
12:39:05|2.4097
12:39:06|2.4101
12:39:07|2.4086
12:39:08|2.4114
12:39:09|2.4114
12:39:10|2.4114
12:39:11|2.4111
12:39:12|2.4112
12:39:13|2.4084
12:39:14|2.4068
12:39:15|2.406
12:39:16|2.4062
12:39:17|2.4076
12:39:18|2.408
12:39:19|2.4046
12:39:20|2.4046
12:39:21|2.4098
12:39:22|2.405
12:39:23|2.4045
12:39:24|2.4045
12:39:25|2.4017
12:39:26|2.401
12:39:27|2.4
12:39:28|2.4
12:39:29|2.3998
12:39:30|2.399
12:39:31|2.3998
12:39:32|2.4007
12:39:33|2.4007
12:39:35|2.3981
12:39:36|2.3965
12:39:37|2.3979
12:39:38|2.394
12:39:40|2.3935
12:39:41|2.3924
12:39:42|2.3927
12:39:43|2.3934
12:39:44|2.3894
12:39:45|2.3932
12:39:45|2.3932
12:39:46|2.3936
12:39:48|2.3959
12:39:49|2.3942
12:39:50|2.3927
12:39:50|2.3907
12:39:52|2.3917
12:39:53|2.3923
12:39:54|2.39
12:39:55|2.3921
12:39:56|2.3927
12:39:57|2.3927
12:39:58|2.3886
12:39:59|2.3868
12:40:00|2.3863
12:40:01|2.3865
12:40:02|2.388
12:40:03|2.3905
12:40:04|2.3925
12:40:05|2.3935
12:40:06|2.3867
12:40:08|2.3952
12:40:08|2.3984
12:40:09|2.3998
12:40:10|2.3979
12:40:11|2.3997
12:40:12|2.4014
12:40:13|2.3996
12:40:14|2.402
12:40:15|2.3975
12:40:16|2.3979
12:40:17|2.3973
12:40:18|2.3999
12:40:19|2.4028
12:40:20|2.4029
12:40:21|2.4042
12:40:22|2.4044
12:40:23|2.404
12:40:24|2.4024
12:40:25|2.4033
12:40:26|2.4023
12:40:27|2.4031
12:40:28|2.4006
12:40:29|2.4059
12:40:30|2.4067
12:40:31|2.4051
12:40:32|2.4058
12:40:33|2.4012
12:40:34|2.3993
12:40:36|2.3988
12:40:37|2.3988
12:40:38|2.4002
12:40:40|2.4051
12:40:40|2.4051
12:40:42|2.4012
12:40:43|2.4031
12:40:44|2.4054
12:40:45|2.4038
12:40:46|2.406
12:40:47|2.4043
12:40:48|2.4018
12:40:49|2.4035
12:40:50|2.4035
12:40:51|2.4035
12:40:52|2.4035
12:40:53|2.4021
12:40:53|2.4029
12:40:55|2.4029
12:40:56|2.4013
12:40:57|2.398
12:40:57|2.398
12:40:59|2.4016
12:41:00|2.399
12:41:01|2.395
12:41:02|2.395
12:41:02|2.3956
12:41:04|2.3989
12:41:05|2.3989
12:41:06|2.3989
12:41:06|2.3989
12:41:08|2.3992
12:41:09|2.4015
12:41:10|2.4015
12:41:11|2.403
12:41:12|2.4004
12:41:13|2.4004
12:41:14|2.4004
12:41:15|2.4004
12:41:16|2.4004
12:41:17|2.4004
12:41:18|2.4004
12:41:18|2.4021
12:41:19|2.4035
12:41:20|2.4006
12:41:22|2.4012
12:41:23|2.4006
12:41:24|2.4001
12:41:25|2.4001
12:41:25|2.4001
12:41:27|2.4009
12:41:28|2.399
12:41:29|2.3969
12:41:30|2.3969
12:41:31|2.4001
12:41:32|2.4008
12:41:33|2.4002
12:41:34|2.4002
12:41:35|2.4002
12:41:36|2.4007
12:41:38|2.4
12:41:38|2.4015
12:41:40|2.4007
12:41:41|2.3985
12:41:42|2.3998
12:41:43|2.3998
12:41:44|2.3998
12:41:45|2.3998
12:41:47|2.3998
12:41:48|2.3998
12:41:49|2.3994
12:41:50|2.3977
12:41:50|2.3977
12:41:52|2.4015
12:41:53|2.4013
12:41:54|2.4013
12:41:55|2.4013
12:41:56|2.4013
12:41:57|2.404
12:41:58|2.4053
12:41:59|2.4042
12:42:00|2.405
12:42:01|2.405
12:42:02|2.4052
12:42:03|2.4078
12:42:04|2.4061
12:42:05|2.4061
12:42:06|2.4061
12:42:07|2.4054
12:42:08|2.4046
12:42:09|2.407
12:42:10|2.407
12:42:11|2.4055
12:42:12|2.4073
12:42:13|2.4073
12:42:14|2.4073
12:42:15|2.4061
12:42:16|2.4061
12:42:17|2.4061
12:42:19|2.4098
12:42:19|2.4077
12:42:21|2.4077
12:42:22|2.4056
12:42:23|2.4056
12:42:24|2.402
12:42:25|2.4013
12:42:26|2.4013
12:42:27|2.3996
12:42:28|2.3986
12:42:29|2.3993
12:42:30|2.4024
12:42:31|2.4039
12:42:31|2.4039
12:42:32|2.4039
12:42:33|2.4013
12:42:35|2.4008
12:42:36|2.4001
12:42:37|2.4038
12:42:38|2.4038
12:42:40|2.4032
12:42:40|2.4032
12:42:42|2.4043
12:42:42|2.4059
12:42:44|2.4053
12:42:45|2.4053
12:42:46|2.4067
12:42:47|2.4066
12:42:48|2.4066
12:42:50|2.407
12:42:50|2.4051
12:42:51|2.4051
12:42:52|2.4027
12:42:53|2.4034
12:42:54|2.4034
12:42:55|2.4034
12:42:56|2.4041
12:42:57|2.4041
12:42:58|2.4025
12:43:00|2.4025
12:43:00|2.4001
12:43:01|2.4
12:43:02|2.4
12:43:03|2.4023
12:43:04|2.4023
12:43:05|2.4023
12:43:06|2.4023
12:43:07|2.408
12:43:08|2.408
12:43:09|2.408
12:43:10|2.406
12:43:11|2.4038
12:43:12|2.4038
12:43:13|2.4038
12:43:14|2.402
12:43:15|2.402
12:43:17|2.4063
12:43:17|2.4063
12:43:18|2.4029
12:43:20|2.4041
12:43:22|2.4041
12:43:22|2.4073
12:43:23|2.4073
12:43:24|2.4073
12:43:25|2.4037
12:43:26|2.4037
12:43:27|2.4037
12:43:28|2.4063
12:43:29|2.4068
12:43:30|2.4043
12:43:31|2.4089
12:43:32|2.4066
12:43:33|2.4098
12:43:34|2.4118
12:43:35|2.4146
12:43:36|2.4116
12:43:37|2.4116
12:43:39|2.4149
12:43:40|2.4141
12:43:41|2.4181
12:43:43|2.4218
12:43:43|2.4179
12:43:45|2.4218
12:43:46|2.4224
12:43:47|2.4232
12:43:48|2.4239
12:43:49|2.4239
12:43:50|2.4214
12:43:51|2.419
12:43:52|2.419
12:43:53|2.4216
12:43:54|2.4218
12:43:55|2.4209
12:43:56|2.4209
12:43:58|2.42
12:43:58|2.42
12:43:59|2.42
12:44:01|2.418
12:44:02|2.4171
12:44:03|2.4161
12:44:04|2.4161
12:44:05|2.4185
12:44:06|2.4201
12:44:07|2.4201
12:44:08|2.4201
12:44:09|2.4201
12:44:10|2.4196
12:44:11|2.4177
12:44:12|2.4195
12:44:12|2.417
12:44:14|2.4164
12:44:15|2.4182
12:44:16|2.423
12:44:17|2.423
12:44:17|2.4173
12:44:19|2.4173
12:44:20|2.4168
12:44:21|2.417
12:44:21|2.4187
12:44:23|2.4187
12:44:24|2.4187
12:44:25|2.4098
12:44:26|2.4097
12:44:27|2.4068
12:44:28|2.406
12:44:29|2.4086
12:44:30|2.4109
12:44:31|2.4134
12:44:32|2.4129
12:44:33|2.4143
12:44:34|2.4155
12:44:35|2.4155
12:44:36|2.4145
12:44:37|2.417
12:44:38|2.4121
12:44:39|2.4121
12:44:41|2.4166
12:44:42|2.4184
12:44:43|2.4208
12:44:44|2.4228
12:44:45|2.4208
12:44:47|2.4205
12:44:48|2.4226
12:44:49|2.4198
12:44:49|2.419
12:44:50|2.4219
12:44:51|2.421
12:44:52|2.4225
12:44:54|2.423
12:44:54|2.4192
12:44:56|2.4211
12:44:57|2.4216
12:44:57|2.4199
12:44:59|2.4199
12:44:59|2.4211
12:45:01|2.42
12:45:02|2.42
12:45:02|2.4208
12:45:04|2.4186
12:45:05|2.4171
12:45:06|2.4171
12:45:07|2.4134
12:45:08|2.4134
12:45:09|2.4133
12:45:10|2.412
12:45:11|2.4108
12:45:12|2.412
12:45:13|2.4133
12:45:14|2.4129
12:45:15|2.4133
12:45:16|2.4147
12:45:17|2.4147
12:45:18|2.4169
12:45:19|2.4132
12:45:20|2.4119
12:45:21|2.4109
12:45:22|2.4109
12:45:23|2.4109
12:45:24|2.4109
12:45:25|2.4109
12:45:26|2.4129
12:45:27|2.4129
12:45:28|2.4129
12:45:29|2.4129
12:45:30|2.4129
12:45:31|2.4143
12:45:32|2.4161
12:45:33|2.4161
12:45:34|2.4173
12:45:35|2.4174
12:45:36|2.4174
12:45:37|2.4167
12:45:38|2.4167
12:45:39|2.4181
12:45:40|2.4191
12:45:42|2.418
12:45:43|2.42
12:45:43|2.4175
12:45:45|2.4179
12:45:46|2.4172
12:45:47|2.4172
12:45:48|2.4193
12:45:49|2.4193
12:45:50|2.4185
12:45:51|2.4185
12:45:53|2.4185
12:45:53|2.419
12:45:54|2.419
12:45:56|2.419
12:45:57|2.419
12:45:58|2.419
12:45:59|2.4193
12:46:00|2.4193
12:46:01|2.4193
12:46:02|2.4193
12:46:03|2.42
12:46:05|2.4177
12:46:05|2.4189
12:46:07|2.4161
12:46:08|2.4152
12:46:08|2.4156
12:46:10|2.42
12:46:10|2.42
12:46:12|2.4204
12:46:13|2.4212
12:46:14|2.4212
12:46:15|2.4202
12:46:16|2.4202
12:46:17|2.4202
12:46:17|2.4218
12:46:19|2.4238
12:46:20|2.4253
12:46:21|2.4236
12:46:22|2.4256
12:46:23|2.4267
12:46:24|2.4267
12:46:25|2.4248
12:46:25|2.4266
12:46:27|2.4262
12:46:27|2.4268
12:46:28|2.4276
12:46:30|2.4279
12:46:31|2.4279
12:46:32|2.4279
12:46:33|2.429
12:46:34|2.4281
12:46:35|2.4297
12:46:35|2.4322
12:46:37|2.4324
12:46:38|2.4304
12:46:39|2.4351
12:46:39|2.4318
12:46:40|2.4316
12:46:42|2.4322
12:46:43|2.4342
12:46:45|2.4354
12:46:46|2.4361
12:46:46|2.4378
12:46:48|2.44
12:46:48|2.4422
12:46:49|2.4422
12:46:51|2.4404
12:46:52|2.4404
12:46:53|2.4424
12:46:54|2.4425
12:46:55|2.4441
12:46:56|2.4441
12:46:57|2.4404
12:46:58|2.4418
12:46:59|2.4439
12:47:00|2.4445
12:47:01|2.4462
12:47:02|2.4465
12:47:03|2.4465
12:47:04|2.4463
12:47:05|2.448
12:47:06|2.4504
12:47:07|2.4478
12:47:08|2.4466
12:47:09|2.4481
12:47:10|2.4481
12:47:11|2.4486
12:47:12|2.4509
12:47:13|2.45
12:47:14|2.4511
12:47:15|2.4509
12:47:16|2.4509
12:47:17|2.4531
12:47:18|2.4517
12:47:19|2.4517
12:47:20|2.45
12:47:21|2.447
12:47:22|2.4501
12:47:23|2.45
12:47:24|2.4517
12:47:25|2.4517
12:47:26|2.4532
12:47:27|2.4539
12:47:28|2.4539
12:47:29|2.4539
12:47:30|2.4539
12:47:31|2.4539
12:47:32|2.4532
12:47:33|2.4539
12:47:34|2.4526
12:47:35|2.4519
12:47:36|2.4534
12:47:37|2.4514
12:47:38|2.4511
12:47:39|2.448
12:47:40|2.4518
12:47:41|2.4518
12:47:42|2.4553
12:47:43|2.4555
12:47:44|2.452
12:47:46|2.4555
12:47:47|2.4532
12:47:48|2.4508
12:47:50|2.4508
12:47:51|2.4508
12:47:52|2.45
12:47:52|2.45
12:47:54|2.45
12:47:55|2.45
12:47:56|2.4483
12:47:57|2.4508
12:47:58|2.4508
12:47:59|2.4491
12:48:00|2.4491
12:48:01|2.4482
12:48:02|2.4481
12:48:03|2.4469
12:48:04|2.4462
12:48:05|2.4448
12:48:06|2.4506
12:48:07|2.4503
12:48:08|2.4503
12:48:09|2.4497
12:48:10|2.4497
12:48:11|2.4497
12:48:12|2.4508
12:48:14|2.45
12:48:15|2.4497
12:48:16|2.4497
12:48:17|2.4497
12:48:18|2.45
12:48:19|2.4525
12:48:20|2.4525
12:48:21|2.4525
12:48:22|2.451
12:48:23|2.4523
12:48:24|2.4498
12:48:25|2.4491
12:48:26|2.4492
12:48:27|2.4492
12:48:28|2.4492
12:48:29|2.4492
12:48:30|2.4492
12:48:31|2.4491
12:48:32|2.4463
12:48:33|2.4474
12:48:34|2.4492
12:48:35|2.45
12:48:36|2.4502
12:48:37|2.449
12:48:38|2.449
12:48:39|2.449
12:48:40|2.449
12:48:41|2.45
12:48:42|2.4476
12:48:43|2.4474
12:48:45|2.4496
12:48:46|2.4505
12:48:47|2.4516
12:48:48|2.4516
12:48:49|2.4516
12:48:51|2.4515
12:48:51|2.4515
12:48:53|2.45
12:48:53|2.45
12:48:54|2.4485
12:48:56|2.4485
12:48:56|2.4485
12:48:57|2.4492
12:48:59|2.4492
12:49:00|2.4492
12:49:01|2.4492
12:49:02|2.4492
12:49:03|2.4492
12:49:04|2.4477
12:49:05|2.4474
12:49:06|2.4455
12:49:07|2.445
12:49:08|2.445
12:49:09|2.445
12:49:10|2.445
12:49:11|2.445
12:49:12|2.445
12:49:13|2.4455
12:49:14|2.4437
12:49:15|2.4437
12:49:17|2.4437
12:49:17|2.4436
12:49:19|2.444
12:49:19|2.4459
12:49:20|2.4459
12:49:21|2.4459
12:49:22|2.4459
12:49:23|2.4459
12:49:24|2.4459
12:49:25|2.4459
12:49:26|2.4459
12:49:27|2.4468
12:49:28|2.4468
12:49:29|2.4468
12:49:30|2.4468
12:49:31|2.4468
12:49:32|2.4468
12:49:33|2.4444
12:49:34|2.4465
12:49:35|2.4465
12:49:36|2.4465
12:49:37|2.4436
12:49:38|2.4475
12:49:39|2.4469
12:49:40|2.4469
12:49:42|2.4448
12:49:42|2.4448
12:49:43|2.4448
12:49:45|2.4448
12:49:46|2.4448
12:49:47|2.446
12:49:48|2.4435
12:49:49|2.4435
12:49:51|2.4448
12:49:51|2.4448
12:49:52|2.4448
12:49:53|2.4448
12:49:54|2.4434
12:49:55|2.4408
12:49:56|2.4425
12:49:57|2.4425
12:49:58|2.4425
12:49:59|2.4399
12:50:00|2.4395
12:50:01|2.439
12:50:02|2.4353
12:50:03|2.4368
12:50:04|2.4378
12:50:06|2.4395
12:50:06|2.4395
12:50:07|2.4375
12:50:09|2.4336
12:50:09|2.4326
12:50:11|2.4355
12:50:12|2.4372
12:50:13|2.4364
12:50:14|2.4387
12:50:15|2.4401
12:50:15|2.4374
12:50:16|2.4374
12:50:18|2.4424
12:50:19|2.4424
12:50:19|2.4424
12:50:21|2.4424
12:50:21|2.4424
12:50:23|2.439
12:50:24|2.439
12:50:25|2.44
12:50:26|2.44
12:50:27|2.4402
12:50:28|2.4419
12:50:29|2.4419
12:50:30|2.4415
12:50:31|2.4426
12:50:32|2.4452
12:50:33|2.4453
12:50:34|2.4461
12:50:35|2.4442
12:50:36|2.4442
12:50:37|2.44
12:50:38|2.44
12:50:39|2.44
12:50:40|2.44
12:50:41|2.4399
12:50:42|2.4368
12:50:43|2.4378
12:50:44|2.4378
12:50:45|2.4366
12:50:47|2.436
12:50:47|2.436
12:50:48|2.436
12:50:49|2.436
12:50:50|2.436
12:50:52|2.4365
12:50:53|2.4365
12:50:53|2.4373
12:50:55|2.4373
12:50:56|2.4365
12:50:56|2.4378
12:50:58|2.4367
12:50:59|2.4367
12:51:00|2.4394
12:51:01|2.4384
12:51:02|2.4406
12:51:03|2.4406
12:51:04|2.4406
12:51:05|2.4406
12:51:06|2.4416
12:51:07|2.4417
12:51:08|2.4417
12:51:09|2.4417
12:51:10|2.4437
12:51:11|2.4437
12:51:12|2.4437
12:51:13|2.4437
12:51:14|2.4437
12:51:15|2.4431
12:51:16|2.4431
12:51:17|2.4417
12:51:18|2.4417
12:51:19|2.4415
12:51:20|2.4417
12:51:21|2.4418
12:51:22|2.4418
12:51:23|2.441
12:51:24|2.441
12:51:25|2.4426
12:51:26|2.4426
12:51:27|2.4407
12:51:28|2.4406
12:51:29|2.4406
12:51:30|2.4418
12:51:31|2.4418
12:51:32|2.4418
12:51:33|2.4418
12:51:34|2.4418
12:51:35|2.4418
12:51:36|2.4378
12:51:37|2.4378
12:51:38|2.4399
12:51:39|2.4399
12:51:40|2.4399
12:51:41|2.4399
12:51:42|2.4399
12:51:43|2.4399
12:51:44|2.4399
12:51:45|2.4399
12:51:46|2.4399
12:51:48|2.4399
12:51:49|2.4399
12:51:50|2.4399
12:51:51|2.4382
12:51:52|2.438
12:51:53|2.4377
12:51:54|2.4377
12:51:55|2.4377
12:51:57|2.4375
12:51:57|2.4381
12:51:58|2.4381
12:51:59|2.4369
12:52:01|2.4385
12:52:02|2.437
12:52:03|2.437
12:52:04|2.4368
12:52:05|2.436
12:52:06|2.4354
12:52:07|2.4354
12:52:08|2.4369
12:52:09|2.4376
12:52:10|2.4376
12:52:11|2.4369
12:52:12|2.4369
12:52:13|2.4369
12:52:14|2.4369
12:52:15|2.4369
12:52:16|2.4369
12:52:17|2.437
12:52:18|2.437
12:52:18|2.437
12:52:20|2.4369
12:52:21|2.4369
12:52:21|2.4369
12:52:23|2.4369
12:52:24|2.4376
12:52:25|2.4376
12:52:25|2.4376
12:52:27|2.4376
12:52:27|2.4376
12:52:29|2.4374
12:52:30|2.4376
12:52:31|2.4376
12:52:31|2.4376
12:52:32|2.4376
12:52:34|2.4376
12:52:34|2.4376
12:52:36|2.4376
12:52:37|2.4376
12:52:38|2.4375
12:52:39|2.4361
12:52:40|2.4361
12:52:41|2.4361
12:52:42|2.4357
12:52:43|2.4359
12:52:44|2.4359
12:52:45|2.4359
12:52:46|2.4359
12:52:47|2.4359
12:52:49|2.4373
12:52:49|2.4341
12:52:51|2.4307
12:52:52|2.4307
12:52:53|2.4307
12:52:54|2.4312
12:52:56|2.4286
12:52:57|2.4308
12:52:58|2.4308
12:52:59|2.4324
12:52:59|2.4324
12:53:01|2.4337
12:53:02|2.4345
12:53:03|2.4336
12:53:04|2.4356
12:53:05|2.4372
12:53:07|2.4371
12:53:07|2.4371
12:53:08|2.4371
12:53:09|2.4371
12:53:10|2.4371
12:53:11|2.4371
12:53:12|2.4371
12:53:14|2.4371
12:53:14|2.4371
12:53:15|2.4329
12:53:16|2.4332
12:53:17|2.43
12:53:18|2.43
12:53:19|2.4283
12:53:20|2.4267
12:53:21|2.4267
12:53:22|2.43
12:53:23|2.43
12:53:25|2.43
12:53:25|2.43
12:53:26|2.43
12:53:27|2.4267
12:53:28|2.4271
12:53:29|2.4274
12:53:30|2.4274
12:53:31|2.4277
12:53:32|2.4277
12:53:33|2.4302
12:53:34|2.4309
12:53:35|2.4309
12:53:36|2.4309
12:53:37|2.4309
12:53:38|2.4267
12:53:39|2.4267
12:53:40|2.4273
12:53:41|2.4255
12:53:42|2.4277
12:53:43|2.4261
12:53:44|2.4261
12:53:45|2.4261
12:53:46|2.4261
12:53:47|2.4261
12:53:49|2.4239
12:53:50|2.4218
12:53:51|2.4226
12:53:53|2.4226
12:53:53|2.4226
12:53:54|2.4223
12:53:56|2.4194
12:53:57|2.421
12:53:58|2.4179
12:53:59|2.4197
12:54:00|2.4197
12:54:01|2.4206
12:54:02|2.421
12:54:03|2.421
12:54:03|2.421
12:54:05|2.421
12:54:06|2.421
12:54:07|2.421
12:54:08|2.4172
12:54:09|2.4172
12:54:10|2.4172
12:54:11|2.4213
12:54:12|2.4199
12:54:13|2.4178
12:54:14|2.4178
12:54:15|2.421
12:54:16|2.4214
12:54:17|2.4214
12:54:18|2.4214
12:54:20|2.4163
12:54:20|2.4215
12:54:21|2.4187
12:54:22|2.4136
12:54:23|2.4136
12:54:24|2.4135
12:54:25|2.412
12:54:26|2.4109
12:54:27|2.4112
12:54:28|2.4138
12:54:29|2.4155
12:54:30|2.4155
12:54:31|2.4166
12:54:32|2.4168
12:54:33|2.4168
12:54:34|2.4184
12:54:35|2.4194
12:54:36|2.4183
12:54:37|2.4152
12:54:38|2.4152
12:54:39|2.4152
12:54:40|2.4152
12:54:41|2.4165
12:54:43|2.414
12:54:44|2.4136
12:54:44|2.4148
12:54:45|2.4144
12:54:46|2.4137
12:54:47|2.4112
12:54:49|2.4119
12:54:49|2.4111
12:54:51|2.4126
12:54:52|2.4126
12:54:54|2.4102
12:54:54|2.4111
12:54:55|2.4122
12:54:56|2.4122
12:54:57|2.4096
12:54:58|2.4078
12:54:59|2.4088
12:55:00|2.41
12:55:01|2.4104
12:55:02|2.4104
12:55:03|2.4104
12:55:04|2.4104
12:55:06|2.4102
12:55:07|2.4112
12:55:08|2.4102
12:55:09|2.407
12:55:09|2.4069
12:55:11|2.4057
12:55:12|2.409
12:55:13|2.409
12:55:14|2.409
12:55:14|2.409
12:55:16|2.4104
12:55:17|2.4113
12:55:18|2.4113
12:55:19|2.4104
12:55:20|2.41
12:55:21|2.41
12:55:22|2.41
12:55:23|2.41
12:55:24|2.41
12:55:25|2.4104
12:55:26|2.4104
12:55:27|2.4104
12:55:28|2.4112
12:55:29|2.4128
12:55:30|2.4128
12:55:31|2.4128
12:55:32|2.4128
12:55:33|2.4116
12:55:34|2.4126
12:55:35|2.415
12:55:36|2.4155
12:55:37|2.4163
12:55:38|2.4134
12:55:39|2.4134
12:55:40|2.4134
12:55:41|2.4134
12:55:42|2.4138
12:55:43|2.4138
12:55:44|2.4138
12:55:45|2.416
12:55:46|2.416
12:55:47|2.4136
12:55:48|2.4149
12:55:49|2.4149
12:55:51|2.4125
12:55:52|2.4117
12:55:53|2.4118
12:55:54|2.4118
12:55:55|2.4118
12:55:56|2.4118
12:55:57|2.4118
12:55:58|2.4105
12:55:59|2.4117
12:56:00|2.4117
12:56:01|2.4117
12:56:02|2.4137
12:56:03|2.4137
12:56:05|2.4125
12:56:06|2.4125
12:56:07|2.4125
12:56:08|2.4125
12:56:09|2.4125
12:56:10|2.4132
12:56:11|2.4132
12:56:12|2.4138
12:56:13|2.4138
12:56:13|2.4138
12:56:15|2.413
12:56:16|2.413
12:56:16|2.413
12:56:18|2.413
12:56:19|2.4113
12:56:19|2.4095
12:56:20|2.4095
12:56:22|2.41
12:56:23|2.41
12:56:24|2.41
12:56:25|2.41
12:56:26|2.4115
12:56:27|2.4135
12:56:28|2.4135
12:56:29|2.4105
12:56:30|2.4105
12:56:31|2.41
12:56:32|2.4115
12:56:33|2.4115
12:56:34|2.4143
12:56:35|2.4143
12:56:36|2.4121
12:56:37|2.4121
12:56:37|2.415
12:56:39|2.4136
12:56:39|2.4136
12:56:41|2.4136
12:56:42|2.415
12:56:43|2.4179
12:56:44|2.4201
12:56:44|2.4199
12:56:46|2.4212
12:56:47|2.425
12:56:48|2.4264
12:56:49|2.4263
12:56:50|2.4235
12:56:51|2.4231
12:56:52|2.4271
12:56:53|2.4278
12:56:54|2.4266
12:56:55|2.4264
12:56:57|2.4264
12:56:57|2.4261
12:56:59|2.4261
12:56:59|2.431
12:57:01|2.4315
12:57:02|2.4307
12:57:03|2.4293
12:57:04|2.4329
12:57:05|2.4329
12:57:06|2.4339
12:57:07|2.4355
12:57:08|2.4326
12:57:09|2.4301
12:57:10|2.4301
12:57:11|2.4346
12:57:12|2.4337
12:57:13|2.433
12:57:14|2.4357
12:57:15|2.4322
12:57:16|2.4315
12:57:17|2.4315
12:57:18|2.4315
12:57:19|2.4335
12:57:20|2.4354
12:57:21|2.4323
12:57:22|2.4323
12:57:23|2.4315
12:57:24|2.4315
12:57:25|2.4296
12:57:26|2.4296
12:57:27|2.4285
12:57:28|2.4285
12:57:29|2.4285
12:57:30|2.4285
12:57:31|2.4285
12:57:32|2.4333
12:57:33|2.4326
12:57:34|2.4321
12:57:35|2.4321
12:57:36|2.4333
12:57:37|2.4333
12:57:38|2.4342
12:57:39|2.4326
12:57:40|2.4327
12:57:41|2.4327
12:57:42|2.4327
12:57:43|2.4312
12:57:44|2.4312
12:57:45|2.4312
12:57:46|2.4326
12:57:47|2.4318
12:57:48|2.435
12:57:49|2.435
12:57:50|2.435
12:57:51|2.4335
12:57:52|2.4335
12:57:54|2.4349
12:57:55|2.4361
12:57:56|2.4361
12:57:57|2.4352
12:57:58|2.4352
12:57:59|2.4352
12:58:00|2.4352
12:58:01|2.4352
12:58:02|2.4352
12:58:03|2.4352
12:58:04|2.4359
12:58:05|2.4362
12:58:06|2.4362
12:58:07|2.4366
12:58:08|2.4374
12:58:10|2.4376
12:58:10|2.4376
12:58:11|2.4388
12:58:12|2.4393
12:58:13|2.4386
12:58:14|2.4388
12:58:15|2.438
12:58:16|2.442
12:58:18|2.4412
12:58:19|2.4407
12:58:19|2.4399
12:58:21|2.4386
12:58:21|2.4386
12:58:23|2.4386
12:58:24|2.4386
12:58:25|2.4415
12:58:26|2.4415
12:58:27|2.4434
12:58:28|2.4428
12:58:29|2.4433
12:58:29|2.4445
12:58:31|2.4476
12:58:32|2.4476
12:58:33|2.4476
12:58:34|2.4476
12:58:35|2.4476
12:58:36|2.4458
12:58:37|2.446
12:58:38|2.4463
12:58:39|2.4469
12:58:40|2.4469
12:58:41|2.4476
12:58:42|2.4485
12:58:43|2.4489
12:58:44|2.4489
12:58:45|2.4466
12:58:46|2.4466
12:58:47|2.4476
12:58:48|2.4476
12:58:49|2.4476
12:58:50|2.4498
12:58:52|2.4463
12:58:52|2.4466
12:58:54|2.4466
12:58:55|2.4466
12:58:57|2.4466
12:58:58|2.4471
12:58:58|2.4471
12:59:00|2.4467
12:59:01|2.4467
12:59:02|2.4457
12:59:03|2.4457
12:59:05|2.4457
12:59:05|2.4444
12:59:07|2.4444
12:59:08|2.4514
12:59:09|2.4511
12:59:09|2.4511
12:59:11|2.4514
12:59:12|2.4514
12:59:13|2.4514
12:59:14|2.4496
12:59:15|2.45
12:59:16|2.4513
12:59:17|2.45
12:59:18|2.4546
12:59:19|2.455
12:59:20|2.4551
12:59:21|2.4536
12:59:22|2.4536
12:59:23|2.4536
12:59:24|2.4536
12:59:25|2.4536
12:59:26|2.4536
12:59:27|2.4523
12:59:28|2.45
12:59:29|2.45
12:59:30|2.4532
12:59:31|2.4523
12:59:32|2.4523
12:59:33|2.4523
12:59:34|2.4523
12:59:35|2.4523
12:59:36|2.4523
12:59:37|2.4523
12:59:38|2.4481
12:59:39|2.4497
12:59:40|2.4503
12:59:41|2.4503
12:59:42|2.4495
12:59:43|2.4494
12:59:44|2.4494
12:59:45|2.4494
12:59:46|2.4494
12:59:47|2.4494
12:59:48|2.4479
12:59:49|2.4479
12:59:50|2.4479
12:59:51|2.4479
12:59:52|2.4479
12:59:53|2.4491
12:59:55|2.4473
12:59:56|2.4473
12:59:57|2.4473
12:59:58|2.4511
12:59:59|2.4511
13:00:00|2.4511
13:00:01|2.4491
13:00:02|2.454
13:00:03|2.452
13:00:05|2.4551
13:00:06|2.4552
13:00:07|2.4555
13:00:08|2.456
13:00:08|2.456
13:00:10|2.4535
13:00:10|2.4517
13:00:11|2.4502
13:00:13|2.4514
13:00:14|2.4525
13:00:15|2.4525
13:00:15|2.4525
13:00:16|2.4525
13:00:17|2.4546
13:00:18|2.4524
13:00:19|2.4547
13:00:20|2.4547
13:00:22|2.45
13:00:22|2.45
13:00:23|2.4539
13:00:24|2.458
13:00:25|2.4584
13:00:26|2.4584
13:00:27|2.4553
13:00:28|2.4553
13:00:30|2.459
13:00:30|2.459
13:00:31|2.4572
13:00:33|2.4572
13:00:33|2.4548
13:00:35|2.4531
13:00:37|2.4545
13:00:37|2.4545
13:00:38|2.4555
13:00:39|2.4561
13:00:40|2.4543
13:00:41|2.4543
13:00:42|2.4543
13:00:43|2.4543
13:00:44|2.4543
13:00:45|2.4543
13:00:46|2.457
13:00:47|2.4565
13:00:48|2.4585
13:00:49|2.4585
13:00:50|2.4561
13:00:51|2.4561
13:00:52|2.4561
13:00:53|2.4549
13:00:54|2.4549
13:00:56|2.4559
13:00:57|2.4559
13:00:58|2.4559
13:01:00|2.4555
13:01:00|2.455
13:01:01|2.4522
13:01:02|2.4522
13:01:04|2.4542
13:01:05|2.4542
13:01:06|2.4498
13:01:07|2.4498
13:01:08|2.451
13:01:08|2.451
13:01:10|2.451
13:01:11|2.4522
13:01:12|2.4522
13:01:13|2.4492
13:01:14|2.4492
13:01:14|2.4484
13:01:16|2.45
13:01:17|2.451
13:01:18|2.4507
13:01:19|2.4505
13:01:20|2.4505
13:01:21|2.4483
13:01:22|2.448
13:01:23|2.448
13:01:24|2.4464
13:01:25|2.4448
13:01:26|2.4443
13:01:27|2.4443
13:01:28|2.4438
13:01:29|2.442
13:01:30|2.442
13:01:31|2.4402
13:01:32|2.4395
13:01:33|2.4395
13:01:34|2.4419
13:01:35|2.4393
13:01:36|2.4393
13:01:37|2.4393
13:01:38|2.4392
13:01:39|2.4389
13:01:40|2.4389
13:01:41|2.4404
13:01:42|2.4404
13:01:43|2.439
13:01:44|2.439
13:01:45|2.439
13:01:46|2.439
13:01:47|2.439
13:01:48|2.439
13:01:49|2.4404
13:01:50|2.4426
13:01:51|2.4408
13:01:52|2.4408
13:01:53|2.4408
13:01:54|2.4408
13:01:55|2.4408
13:01:56|2.4408
13:01:58|2.4441
13:01:59|2.445
13:02:00|2.445
13:02:01|2.4436
13:02:02|2.4436
13:02:03|2.4436
13:02:04|2.4436
13:02:05|2.4436
13:02:06|2.4436
13:02:07|2.4471
13:02:08|2.4488
13:02:09|2.4488
13:02:10|2.4477
13:02:11|2.4477
13:02:12|2.4481
13:02:13|2.4488
13:02:14|2.4521
13:02:15|2.4532
13:02:16|2.4525
13:02:17|2.4542
13:02:18|2.4525
13:02:19|2.4543
13:02:20|2.4539
13:02:21|2.4547
13:02:23|2.4529
13:02:23|2.4557
13:02:24|2.4563
13:02:26|2.4583
13:02:26|2.4556
13:02:27|2.4556
13:02:29|2.4556
13:02:29|2.4556
13:02:30|2.4557
13:02:31|2.4571
13:02:32|2.456
13:02:33|2.4573
13:02:34|2.4581
13:02:35|2.4581
13:02:36|2.4581
13:02:37|2.4551
13:02:38|2.4576
13:02:40|2.4592
13:02:41|2.4604
13:02:42|2.4619
13:02:42|2.4603
13:02:43|2.462
13:02:44|2.463
13:02:46|2.4654
13:02:46|2.4665
13:02:48|2.4685
13:02:48|2.4638
13:02:49|2.4653
13:02:51|2.4685
13:02:51|2.4676
13:02:52|2.4652
13:02:54|2.4648
13:02:54|2.4652
13:02:55|2.4665
13:02:56|2.4687
13:02:58|2.4684
13:02:59|2.4691
13:03:01|2.472
13:03:01|2.4688
13:03:02|2.4687
13:03:03|2.4659
13:03:04|2.4678
13:03:05|2.465
13:03:07|2.4622
13:03:08|2.465
13:03:08|2.4628
13:03:10|2.4664
13:03:11|2.4664
13:03:12|2.4632
13:03:13|2.4625
13:03:14|2.4625
13:03:15|2.4629
13:03:16|2.4664
13:03:17|2.4664
13:03:18|2.4649
13:03:19|2.4649
13:03:20|2.4649
13:03:20|2.4649
13:03:22|2.4649
13:03:23|2.4649
13:03:24|2.4631
13:03:25|2.4631
13:03:26|2.4609
13:03:27|2.4609
13:03:28|2.4615
13:03:29|2.4658
13:03:30|2.4627
13:03:31|2.4629
13:03:31|2.4629
13:03:33|2.4629
13:03:34|2.4629
13:03:35|2.4629
13:03:36|2.4642
13:03:37|2.463
13:03:38|2.4641
13:03:39|2.4648
13:03:40|2.4648
13:03:41|2.4648
13:03:42|2.462
13:03:43|2.462
13:03:44|2.462
13:03:45|2.4632
13:03:46|2.463
13:03:47|2.463
13:03:48|2.4609
13:03:49|2.4609
13:03:50|2.4609
13:03:51|2.46
13:03:52|2.46
13:03:53|2.46
13:03:54|2.46
13:03:55|2.46
13:03:56|2.4623
13:03:57|2.4623
13:03:59|2.4587
13:04:00|2.4587
13:04:01|2.4587
13:04:02|2.4587
13:04:03|2.4601
13:04:04|2.4579
13:04:05|2.4595
13:04:06|2.4594
13:04:07|2.4594
13:04:08|2.4594
13:04:09|2.4594
13:04:10|2.4594
13:04:11|2.4605
13:04:12|2.4605
13:04:13|2.4605
13:04:14|2.4605
13:04:15|2.4605
13:04:17|2.4605
13:04:17|2.4622
13:04:19|2.4625
13:04:19|2.4631
13:04:21|2.4631
13:04:21|2.4631
13:04:23|2.4631
13:04:24|2.4663
13:04:25|2.4663
13:04:26|2.4663
13:04:26|2.4663
13:04:28|2.4663
13:04:28|2.4663
13:04:30|2.4663
13:04:30|2.4663
13:04:31|2.4663
13:04:32|2.4683
13:04:34|2.4658
13:04:35|2.4658
13:04:36|2.4658
13:04:37|2.4658
13:04:38|2.4658
13:04:39|2.4658
13:04:40|2.4658
13:04:41|2.4658
13:04:42|2.4669
13:04:43|2.4669
13:04:44|2.4694
13:04:45|2.4716
13:04:46|2.4703
13:04:47|2.4703
13:04:48|2.4703
13:04:49|2.4698
13:04:50|2.4698
13:04:51|2.4716
13:04:52|2.4716
13:04:54|2.474
13:04:55|2.4756
13:04:55|2.4741
13:04:56|2.4741
13:04:57|2.4712
13:04:58|2.4712
13:05:00|2.4734
13:05:01|2.4711
13:05:02|2.4741
13:05:04|2.4741
13:05:06|2.4723
13:05:07|2.4723
13:05:08|2.4706
13:05:08|2.4706
13:05:09|2.4698
13:05:11|2.4698
13:05:12|2.4699
13:05:13|2.471
13:05:13|2.4724
13:05:15|2.4721
13:05:16|2.4721
13:05:17|2.4694
13:05:17|2.4694
13:05:19|2.4696
13:05:20|2.4696
13:05:20|2.4696
13:05:21|2.4696
13:05:22|2.4696
13:05:24|2.4696
13:05:25|2.4707
13:05:26|2.4707
13:05:27|2.4707
13:05:27|2.4695
13:05:29|2.4695
13:05:30|2.4695
13:05:31|2.4695
13:05:32|2.4695
13:05:32|2.4702
13:05:34|2.4702
13:05:34|2.4756
13:05:36|2.4732
13:05:36|2.4714
13:05:37|2.4708
13:05:38|2.4708
13:05:40|2.4708
13:05:41|2.4708
13:05:41|2.4715
13:05:43|2.4715
13:05:43|2.474
13:05:44|2.474
13:05:45|2.4758
13:05:46|2.4769
13:05:47|2.4782
13:05:49|2.4782
13:05:50|2.4772
13:05:51|2.4772
13:05:51|2.4792
13:05:53|2.4792
13:05:53|2.4792
13:05:55|2.4816
13:05:56|2.4826
13:05:57|2.4848
13:05:58|2.4848
13:05:58|2.4848
13:05:59|2.4848
13:06:01|2.4799
13:06:02|2.4799
13:06:03|2.478
13:06:04|2.4801
13:06:05|2.4806
13:06:06|2.4806
13:06:07|2.4813
13:06:08|2.4813
13:06:09|2.4813
13:06:10|2.4813
13:06:11|2.4808
13:06:12|2.481
13:06:14|2.4821
13:06:15|2.4829
13:06:16|2.4801
13:06:17|2.4795
13:06:18|2.4795
13:06:19|2.4788
13:06:20|2.4788
13:06:21|2.4824
13:06:22|2.4785
13:06:23|2.4792
13:06:24|2.477
13:06:24|2.476
13:06:26|2.4749
13:06:27|2.4745
13:06:28|2.4754
13:06:29|2.4754
13:06:30|2.4754
13:06:31|2.4773
13:06:32|2.4773
13:06:32|2.4765
13:06:34|2.4765
13:06:35|2.4765
13:06:35|2.4755
13:06:37|2.4755
13:06:37|2.4755
13:06:38|2.4755
13:06:40|2.4763
13:06:41|2.4763
13:06:42|2.4763
13:06:43|2.4769
13:06:44|2.4744
13:06:45|2.4736
13:06:46|2.4736
13:06:47|2.4736
13:06:47|2.4736
13:06:49|2.4755
13:06:50|2.4734
13:06:51|2.4734
13:06:52|2.4734
13:06:53|2.4727
13:06:54|2.4715
13:06:54|2.4715
13:06:56|2.4721
13:06:57|2.4721
13:06:58|2.4746
13:06:59|2.4745
13:07:00|2.4745
13:07:00|2.4745
13:07:02|2.4748
13:07:03|2.4748
13:07:04|2.4748
13:07:06|2.4737
13:07:06|2.4737
13:07:07|2.4737
13:07:09|2.4737
13:07:10|2.4737
13:07:10|2.4763
13:07:12|2.4762
13:07:13|2.4762
13:07:14|2.4762
13:07:15|2.472
13:07:16|2.4731
13:07:17|2.4738
13:07:18|2.4754
13:07:19|2.4714
13:07:20|2.4723
13:07:21|2.4755
13:07:22|2.475
13:07:23|2.475
13:07:24|2.4748
13:07:25|2.4753
13:07:26|2.4753
13:07:28|2.4753
13:07:28|2.4777
13:07:29|2.4773
13:07:30|2.4773
13:07:31|2.4773
13:07:33|2.4773
13:07:33|2.4773
13:07:34|2.4745
13:07:35|2.4745
13:07:36|2.4745
13:07:37|2.4745
13:07:38|2.4745
13:07:39|2.4745
13:07:40|2.4728
13:07:42|2.4728
13:07:43|2.472
13:07:44|2.4719
13:07:44|2.4711
13:07:45|2.4711
13:07:46|2.4727
13:07:47|2.4727
13:07:48|2.4727
13:07:49|2.4727
13:07:50|2.4716
13:07:52|2.469
13:07:53|2.4695
13:07:53|2.4669
13:07:54|2.4669
13:07:56|2.4699
13:07:56|2.4699
13:07:58|2.4699
13:07:58|2.4699
13:07:59|2.4699
13:08:00|2.4676
13:08:01|2.4676
13:08:02|2.469
13:08:04|2.4666
13:08:04|2.4666
13:08:06|2.4664
13:08:07|2.4663
13:08:08|2.4662
13:08:09|2.4659
13:08:10|2.4667
13:08:12|2.4667
13:08:12|2.4667
13:08:14|2.4678
13:08:14|2.4678
13:08:15|2.4678
13:08:17|2.465
13:08:18|2.4659
13:08:19|2.4636
13:08:19|2.4636
13:08:21|2.4647
13:08:21|2.4645
13:08:23|2.4625
13:08:23|2.462
13:08:25|2.4625
13:08:25|2.4625
13:08:26|2.4616
13:08:28|2.4614
13:08:28|2.4614
13:08:29|2.4614
13:08:30|2.4614
13:08:31|2.4629
13:08:33|2.4628
13:08:33|2.4636
13:08:35|2.4637
13:08:36|2.4637
13:08:36|2.4637
13:08:38|2.4609
13:08:39|2.4604
13:08:40|2.4604
13:08:41|2.4604
13:08:42|2.4604
13:08:43|2.4604
13:08:44|2.4617
13:08:45|2.4601
13:08:46|2.4621
13:08:47|2.4617
13:08:48|2.4617
13:08:49|2.4617
13:08:49|2.462
13:08:51|2.4619
13:08:51|2.4617
13:08:53|2.46
13:08:54|2.4593
13:08:54|2.4591
13:08:56|2.4581
13:08:56|2.4581
13:08:58|2.4576
13:08:59|2.4571
13:09:00|2.4579
13:09:01|2.4564
13:09:02|2.4556
13:09:02|2.455
13:09:04|2.4534
13:09:06|2.4525
13:09:07|2.4524
13:09:07|2.4532
13:09:09|2.4496
13:09:10|2.4491
13:09:11|2.4509
13:09:12|2.4514
13:09:13|2.4514
13:09:14|2.45
13:09:15|2.449
13:09:16|2.4521
13:09:17|2.4544
13:09:18|2.4544
13:09:19|2.4523
13:09:20|2.45
13:09:21|2.4436
13:09:22|2.4423
13:09:23|2.4415
13:09:24|2.4408
13:09:25|2.4402
13:09:26|2.4402
13:09:27|2.4406
13:09:28|2.4406
13:09:29|2.4406
13:09:30|2.4444
13:09:31|2.44
13:09:32|2.443
13:09:33|2.4438
13:09:34|2.4425
13:09:35|2.4426
13:09:36|2.4426
13:09:37|2.4426
13:09:39|2.4454
13:09:39|2.4454
13:09:40|2.4447
13:09:41|2.4447
13:09:42|2.4447
13:09:43|2.4471
13:09:44|2.4465
13:09:45|2.4467
13:09:46|2.4467
13:09:47|2.4467
13:09:48|2.4467
13:09:49|2.4467
13:09:51|2.4483
13:09:51|2.4486
13:09:52|2.45
13:09:53|2.4511
13:09:54|2.4495
13:09:55|2.452
13:09:56|2.454
13:09:57|2.4557
13:09:58|2.4553
13:09:59|2.4553
13:10:00|2.4553
13:10:01|2.4544
13:10:02|2.4544
13:10:04|2.4532
13:10:05|2.4532
13:10:06|2.4518
13:10:07|2.45
13:10:09|2.4475
13:10:10|2.4487
13:10:10|2.4471
13:10:12|2.4451
13:10:13|2.4465
13:10:14|2.4497
13:10:15|2.4497
13:10:16|2.4497
13:10:17|2.4468
13:10:18|2.4464
13:10:19|2.4464
13:10:20|2.4483
13:10:21|2.447
13:10:22|2.447
13:10:23|2.4483
13:10:24|2.446
13:10:25|2.446
13:10:26|2.4488
13:10:27|2.449
13:10:28|2.449
13:10:29|2.448
13:10:30|2.448
13:10:31|2.448
13:10:32|2.448
13:10:33|2.448
13:10:34|2.4458
13:10:35|2.446
13:10:36|2.4453
13:10:37|2.446
13:10:38|2.4435
13:10:39|2.4425
13:10:40|2.4424
13:10:41|2.4428
13:10:42|2.4428
13:10:43|2.4428
13:10:44|2.4428
13:10:45|2.4428
13:10:46|2.4428
13:10:47|2.4428
13:10:49|2.444
13:10:49|2.444
13:10:50|2.4437
13:10:51|2.4428
13:10:52|2.4413
13:10:53|2.4406
13:10:54|2.44
13:10:55|2.4398
13:10:56|2.4398
13:10:57|2.4421
13:10:58|2.4421
13:10:59|2.4424
13:11:00|2.4424
13:11:01|2.4424
13:11:02|2.4432
13:11:04|2.4393
13:11:04|2.4378
13:11:05|2.4375
13:11:06|2.4375
13:11:08|2.4394
13:11:09|2.4394
13:11:10|2.4394
13:11:11|2.4394
13:11:11|2.4424
13:11:13|2.4424
13:11:14|2.4447
13:11:15|2.4451
13:11:16|2.4456
13:11:17|2.4456
13:11:18|2.4456
13:11:19|2.4438
13:11:20|2.4438
13:11:22|2.4438
13:11:23|2.4438
13:11:24|2.4438
13:11:24|2.4438
13:11:25|2.4438
13:11:26|2.4438
13:11:28|2.4438
13:11:28|2.4398
13:11:30|2.4398
13:11:30|2.4376
13:11:31|2.4376
13:11:33|2.4376
13:11:33|2.4373
13:11:35|2.4373
13:11:36|2.4392
13:11:37|2.4392
13:11:37|2.439
13:11:38|2.4375
13:11:40|2.4375
13:11:41|2.4392
13:11:42|2.4392
13:11:42|2.4392
13:11:43|2.4389
13:11:45|2.4389
13:11:45|2.4389
13:11:46|2.4389
13:11:47|2.4357
13:11:49|2.4371
13:11:50|2.4371
13:11:51|2.4371
13:11:51|2.4371
13:11:53|2.4378
13:11:53|2.4367
13:11:54|2.4394
13:11:55|2.4394
13:11:56|2.4394
13:11:57|2.4394
13:11:59|2.4394
13:11:59|2.4394
13:12:00|2.4394
13:12:02|2.4394
13:12:03|2.44
13:12:04|2.4394
13:12:04|2.4422
13:12:05|2.4422
13:12:07|2.4422
13:12:08|2.44
13:12:09|2.4427
13:12:10|2.4427
13:12:12|2.4402
13:12:12|2.4394
13:12:13|2.4394
13:12:14|2.4394
13:12:15|2.4394
13:12:16|2.4415
13:12:18|2.4415
13:12:18|2.4415
13:12:19|2.4415
13:12:20|2.4415
13:12:22|2.4415
13:12:22|2.4415
13:12:24|2.4415
13:12:24|2.4415
13:12:26|2.4414
13:12:27|2.4414
13:12:28|2.4414
13:12:29|2.4375
13:12:30|2.4375
13:12:31|2.435
13:12:31|2.4351
13:12:32|2.4368
13:12:33|2.4368
13:12:34|2.4368
13:12:35|2.4367
13:12:37|2.4363
13:12:38|2.4363
13:12:39|2.4404
13:12:40|2.4408
13:12:41|2.4402
13:12:42|2.4402
13:12:43|2.4396
13:12:44|2.4396
13:12:45|2.4393
13:12:46|2.4362
13:12:47|2.4362
13:12:48|2.4362
13:12:49|2.4362
13:12:50|2.4362
13:12:51|2.4392
13:12:52|2.4392
13:12:53|2.4405
13:12:54|2.4413
13:12:55|2.4413
13:12:56|2.4413
13:12:57|2.4413
13:12:58|2.4413
13:12:59|2.4425
13:13:00|2.4415
13:13:01|2.442
13:13:02|2.442
13:13:03|2.442
13:13:04|2.442
13:13:05|2.4421
13:13:06|2.4421
13:13:07|2.4421
13:13:09|2.4416
13:13:10|2.4395
13:13:11|2.4395
13:13:12|2.4394
13:13:13|2.4394
13:13:14|2.4372
13:13:15|2.4372
13:13:16|2.4372
13:13:16|2.4372
13:13:17|2.4372
13:13:19|2.4372
13:13:20|2.4372
13:13:21|2.4372
13:13:22|2.4391
13:13:23|2.4391
13:13:24|2.4391
13:13:25|2.4391
13:13:26|2.44
13:13:27|2.44
13:13:28|2.4417
13:13:29|2.442
13:13:29|2.4441
13:13:31|2.4441
13:13:32|2.4441
13:13:32|2.4423
13:13:34|2.4423
13:13:35|2.4423
13:13:36|2.4423
13:13:37|2.4423
13:13:38|2.4423
13:13:39|2.4423
13:13:40|2.4432
13:13:41|2.4427
13:13:42|2.4423
13:13:43|2.4423
13:13:44|2.4423
13:13:45|2.443
13:13:46|2.443
13:13:47|2.443
13:13:48|2.4444
13:13:49|2.4427
13:13:50|2.4427
13:13:51|2.4417
13:13:52|2.4417
13:13:53|2.4417
13:13:55|2.4417
13:13:55|2.4418
13:13:56|2.4418
13:13:57|2.4418
13:13:58|2.4418
13:13:59|2.4418
13:14:00|2.4418
13:14:01|2.4432
13:14:02|2.4432
13:14:03|2.4432
13:14:04|2.4432
13:14:05|2.4444
13:14:06|2.4444
13:14:07|2.4425
13:14:09|2.4417
13:14:10|2.4417
13:14:11|2.4417
13:14:12|2.4407
13:14:13|2.4407
13:14:14|2.4407
13:14:16|2.4407
13:14:17|2.4433
13:14:18|2.4433
13:14:19|2.4433
13:14:19|2.4432
13:14:20|2.4441
13:14:22|2.447
13:14:23|2.4483
13:14:23|2.4497
13:14:24|2.4507
13:14:26|2.4507
13:14:27|2.4512
13:14:27|2.4518
13:14:29|2.4514
13:14:29|2.4514
13:14:30|2.4514
13:14:31|2.4495
13:14:33|2.4495
13:14:34|2.4498
13:14:34|2.4498
13:14:35|2.4521
13:14:36|2.4537
13:14:37|2.4552
13:14:39|2.4544
13:14:39|2.4541
13:14:41|2.4553
13:14:42|2.4564
13:14:42|2.4553
13:14:43|2.4568
13:14:44|2.4571
13:14:46|2.4572
13:14:47|2.457
13:14:47|2.4585
13:14:48|2.4597
13:14:49|2.4597
13:14:50|2.4591
13:14:52|2.4591
13:14:53|2.4564
13:14:53|2.4564
13:14:55|2.4521
13:14:55|2.4521
13:14:56|2.4553
13:14:58|2.4553
13:14:59|2.4538
13:14:59|2.4548
13:15:00|2.4548
13:15:01|2.4548
13:15:02|2.4514
13:15:03|2.4501
13:15:05|2.454
13:15:05|2.454
13:15:07|2.4553
13:15:07|2.4555
13:15:09|2.4546
13:15:09|2.4546
13:15:11|2.4546
13:15:12|2.4555
13:15:13|2.4555
13:15:14|2.4555
13:15:15|2.4545
13:15:17|2.4562
13:15:18|2.4562
13:15:18|2.4562
13:15:19|2.4528
13:15:20|2.4514
13:15:21|2.4514
13:15:23|2.4511
13:15:24|2.4502
13:15:25|2.4502
13:15:26|2.4531
13:15:27|2.4513
13:15:27|2.4492
13:15:29|2.4492
13:15:30|2.4492
13:15:31|2.4492
13:15:31|2.4519
13:15:32|2.4519
13:15:34|2.4514
13:15:35|2.4485
13:15:35|2.4485
13:15:36|2.4485
13:15:37|2.4485
13:15:38|2.4518
13:15:40|2.4518
13:15:41|2.4518
13:15:42|2.4518
13:15:43|2.4518
13:15:44|2.4518
13:15:45|2.4518
13:15:46|2.4518
13:15:47|2.4518
13:15:48|2.4488
13:15:49|2.4505
13:15:49|2.4501
13:15:50|2.4496
13:15:52|2.4496
13:15:53|2.4496
13:15:53|2.4484
13:15:54|2.4484
13:15:56|2.4484
13:15:57|2.4469
13:15:58|2.4469
13:15:58|2.4495
13:16:00|2.4495
13:16:01|2.4495
13:16:02|2.4495
13:16:03|2.4495
13:16:04|2.4478
13:16:05|2.4496
13:16:05|2.4491
13:16:07|2.4491
13:16:08|2.4502
13:16:09|2.4502
13:16:10|2.4526
13:16:11|2.4514
13:16:12|2.4514
13:16:14|2.4514
13:16:14|2.4504
13:16:15|2.4508
13:16:17|2.4508
13:16:18|2.4508
13:16:19|2.4508
13:16:20|2.4508
13:16:22|2.4494
13:16:22|2.4494
13:16:23|2.4494
13:16:24|2.448
13:16:25|2.4458
13:16:26|2.4458
13:16:27|2.4456
13:16:28|2.4456
13:16:29|2.4456
13:16:30|2.4455
13:16:31|2.4428
13:16:32|2.4424
13:16:33|2.4424
13:16:34|2.443
13:16:35|2.442
13:16:36|2.4409
13:16:37|2.4401
13:16:38|2.4401
13:16:39|2.4433
13:16:40|2.4433
13:16:41|2.4433
13:16:42|2.4437
13:16:43|2.4437
13:16:44|2.4406
13:16:45|2.4406
13:16:46|2.4406
13:16:47|2.4406
13:16:48|2.4406
13:16:49|2.4406
13:16:50|2.4443
13:16:51|2.4444
13:16:52|2.4456
13:16:53|2.4456
13:16:54|2.4456
13:16:55|2.445
13:16:56|2.445
13:16:57|2.445
13:16:58|2.445
13:16:59|2.445
13:17:00|2.4424
13:17:01|2.4412
13:17:02|2.4406
13:17:03|2.4399
13:17:04|2.4399
13:17:05|2.4399
13:17:06|2.4406
13:17:07|2.4425
13:17:08|2.4425
13:17:09|2.4425
13:17:10|2.4441
13:17:11|2.445
13:17:13|2.445
13:17:14|2.445
13:17:15|2.4453
13:17:16|2.4463
13:17:17|2.4452
13:17:18|2.4452
13:17:20|2.4452
13:17:20|2.4452
13:17:22|2.4452
13:17:23|2.4452
13:17:23|2.4452
13:17:25|2.4452
13:17:26|2.4452
13:17:27|2.4447
13:17:28|2.4447
13:17:29|2.4447
13:17:30|2.4447
13:17:31|2.4447
13:17:32|2.4447
13:17:33|2.4427
13:17:34|2.4433
13:17:35|2.4423
13:17:36|2.4412
13:17:37|2.4403
13:17:38|2.4412
13:17:39|2.443
13:17:40|2.4418
13:17:41|2.4418
13:17:42|2.4418
13:17:43|2.4418
13:17:44|2.4418
13:17:45|2.4413
13:17:46|2.4413
13:17:47|2.4413
13:17:48|2.4396
13:17:49|2.4396
13:17:50|2.439
13:17:51|2.44
13:17:52|2.44
13:17:53|2.4432
13:17:54|2.4434
13:17:55|2.4434
13:17:56|2.4434
13:17:57|2.4434
13:17:58|2.4434
13:17:59|2.4434
13:18:00|2.4434
13:18:01|2.4434
13:18:02|2.4434
13:18:03|2.4434
13:18:04|2.4434
13:18:05|2.4434
13:18:06|2.4434
13:18:08|2.438
13:18:09|2.4378
13:18:09|2.4393
13:18:10|2.4389
13:18:11|2.4372
13:18:13|2.4372
13:18:14|2.4413
13:18:15|2.4402
13:18:16|2.4387
13:18:17|2.4403
13:18:19|2.4403
13:18:19|2.4403
13:18:20|2.4403
13:18:21|2.4403
13:18:22|2.4416
13:18:23|2.4416
13:18:24|2.4416
13:18:25|2.4423
13:18:26|2.4434
13:18:27|2.4434
13:18:28|2.4456
13:18:29|2.4456
13:18:30|2.4456
13:18:31|2.4479
13:18:32|2.4479
13:18:33|2.4507
13:18:34|2.4511
13:18:35|2.452
13:18:36|2.4516
13:18:38|2.4516
13:18:38|2.4516
13:18:39|2.4534
13:18:40|2.4537
13:18:41|2.4534
13:18:42|2.4534
13:18:43|2.4533
13:18:44|2.4533
13:18:45|2.4533
13:18:46|2.4533
13:18:47|2.4533
13:18:49|2.4547
13:18:49|2.4559
13:18:50|2.4559
13:18:51|2.4565
13:18:52|2.4575
13:18:53|2.4575
13:18:54|2.4575
13:18:55|2.4551
13:18:56|2.4551
13:18:57|2.4541
13:18:58|2.4541
13:18:59|2.4536
13:19:00|2.4536
13:19:01|2.4519
13:19:02|2.4542
13:19:03|2.4541
13:19:04|2.4536
13:19:05|2.4536
13:19:06|2.4534
13:19:07|2.4534
13:19:08|2.4534
13:19:09|2.4534
13:19:10|2.4534
13:19:11|2.4543
13:19:12|2.4543
13:19:13|2.4512
13:19:15|2.4531
13:19:16|2.4551
13:19:17|2.4551
13:19:18|2.4545
13:19:19|2.4545
13:19:20|2.4532
13:19:22|2.4514
13:19:23|2.4504
13:19:24|2.4509
13:19:25|2.4531
13:19:26|2.4531
13:19:27|2.4533
13:19:28|2.4533
13:19:29|2.4563
13:19:30|2.4563
13:19:31|2.4505
13:19:32|2.4505
13:19:33|2.4547
13:19:34|2.4533
13:19:35|2.4533
13:19:36|2.4517
13:19:37|2.4519
13:19:38|2.4533
13:19:38|2.4533
13:19:40|2.4533
13:19:41|2.4533
13:19:42|2.4533
13:19:43|2.4533
13:19:44|2.4533
13:19:45|2.4517
13:19:46|2.4504
13:19:46|2.4473
13:19:48|2.4456
13:19:49|2.4464
13:19:50|2.4464
13:19:51|2.4464
13:19:52|2.4464
13:19:52|2.4483
13:19:54|2.4483
13:19:55|2.448
13:19:55|2.4466
13:19:57|2.4466
13:19:58|2.4441
13:19:59|2.4447
13:20:00|2.4455
13:20:01|2.4468
13:20:02|2.4487
13:20:02|2.4488
13:20:04|2.4494
13:20:05|2.4494
13:20:06|2.4468
13:20:07|2.4464
13:20:08|2.4464
13:20:09|2.4465
13:20:10|2.4465
13:20:11|2.4465
13:20:12|2.4465
13:20:13|2.4487
13:20:14|2.4487
13:20:16|2.4487
13:20:17|2.4516
13:20:18|2.4516
13:20:19|2.4516
13:20:19|2.4516
13:20:20|2.4508
13:20:22|2.4522
13:20:23|2.4526
13:20:24|2.4526
13:20:25|2.4534
13:20:26|2.4534
13:20:27|2.4534
13:20:28|2.4534
13:20:28|2.454
13:20:29|2.4529
13:20:31|2.4543
13:20:32|2.4544
13:20:33|2.4545
13:20:34|2.4545
13:20:36|2.4579
13:20:36|2.4579
13:20:37|2.4579
13:20:38|2.4579
13:20:39|2.4579
13:20:40|2.4579
13:20:41|2.4559
13:20:42|2.456
13:20:43|2.456
13:20:44|2.456
13:20:45|2.4541
13:20:46|2.4541
13:20:47|2.4529
13:20:48|2.4544
13:20:49|2.4582
13:20:50|2.4587
13:20:51|2.4598
13:20:52|2.4598
13:20:53|2.46
13:20:54|2.4586
13:20:55|2.4597
13:20:56|2.4576
13:20:57|2.4552
13:20:58|2.4552
13:20:59|2.4552
13:21:00|2.4536
13:21:01|2.4536
13:21:02|2.4536
13:21:03|2.4533
13:21:05|2.4566
13:21:05|2.4566
13:21:06|2.4575
13:21:07|2.4562
13:21:09|2.4565
13:21:10|2.4563
13:21:10|2.4563
13:21:11|2.4563
13:21:12|2.4563
13:21:13|2.4567
13:21:14|2.4577
13:21:16|2.4575
13:21:17|2.4575
13:21:18|2.4583
13:21:19|2.4562
13:21:20|2.4562
13:21:21|2.4562
13:21:22|2.4562
13:21:23|2.4557
13:21:24|2.4575
13:21:25|2.4575
13:21:26|2.4575
13:21:27|2.4575
13:21:28|2.4575
13:21:29|2.4575
13:21:30|2.4575
13:21:31|2.4571
13:21:32|2.4547
13:21:33|2.4547
13:21:34|2.4547
13:21:35|2.4547
13:21:36|2.4544
13:21:37|2.4544
13:21:38|2.4544
13:21:39|2.4544
13:21:40|2.4544
13:21:41|2.4524
13:21:42|2.4521
13:21:43|2.4553
13:21:44|2.4553
13:21:45|2.4559
13:21:46|2.4573
13:21:47|2.4573
13:21:49|2.4573
13:21:50|2.4566
13:21:50|2.4566
13:21:51|2.4566
13:21:52|2.4566
13:21:54|2.4576
13:21:54|2.4576
13:21:56|2.4576
13:21:56|2.4576
13:21:57|2.4576
13:21:59|2.4576
13:22:00|2.4583
13:22:00|2.4583
13:22:02|2.4584
13:22:02|2.4544
13:22:04|2.4518
13:22:04|2.4514
13:22:06|2.4513
13:22:07|2.4513
13:22:08|2.4527
13:22:08|2.4527
13:22:09|2.4527
13:22:10|2.4543
13:22:12|2.4543
13:22:13|2.4543
13:22:13|2.4543
13:22:14|2.4537
13:22:15|2.4543
13:22:17|2.4543
13:22:18|2.4515
13:22:19|2.4515
13:22:20|2.4515
13:22:21|2.4515
13:22:22|2.4537
13:22:23|2.4537
13:22:25|2.4504
13:22:26|2.4504
13:22:27|2.4504
13:22:27|2.4504
13:22:29|2.4502
13:22:30|2.4502
13:22:31|2.4502
13:22:32|2.4514
13:22:33|2.4529
13:22:34|2.4529
13:22:35|2.4529
13:22:37|2.4529
13:22:38|2.4529
13:22:38|2.4525
13:22:40|2.4525
13:22:40|2.4525
13:22:42|2.4525
13:22:43|2.4525
13:22:44|2.4525
13:22:44|2.4525
13:22:45|2.4525
13:22:46|2.4525
13:22:47|2.453
13:22:49|2.453
13:22:50|2.453
13:22:50|2.453
13:22:51|2.4536
13:22:53|2.4536
13:22:53|2.452
13:22:54|2.452
13:22:55|2.452
13:22:57|2.451
13:22:58|2.45
13:22:59|2.45
13:23:00|2.45
13:23:00|2.45
13:23:01|2.4482
13:23:02|2.4458
13:23:03|2.443
13:23:05|2.443
13:23:06|2.45
13:23:06|2.45
13:23:07|2.4501
13:23:09|2.4501
13:23:09|2.4501
13:23:10|2.4501
13:23:12|2.45
13:23:13|2.45
13:23:13|2.45
13:23:14|2.45
13:23:16|2.45
13:23:16|2.45
13:23:18|2.45
13:23:19|2.45
13:23:20|2.45
13:23:21|2.448
13:23:23|2.4493
13:23:23|2.4493
13:23:24|2.4502
13:23:25|2.4502
13:23:27|2.4502
13:23:27|2.4512
13:23:28|2.4512
13:23:30|2.4512
13:23:30|2.4534
13:23:31|2.4534
13:23:33|2.4534
13:23:34|2.4534
13:23:35|2.4534
13:23:36|2.4534
13:23:37|2.4534
13:23:38|2.4534
13:23:39|2.4534
13:23:40|2.4504
13:23:40|2.4504
13:23:42|2.4502
13:23:43|2.4502
13:23:44|2.4501
13:23:45|2.4501
13:23:46|2.4501
13:23:47|2.4501
13:23:47|2.4501
13:23:49|2.4501
13:23:50|2.4501
13:23:51|2.4501
13:23:52|2.4501
13:23:53|2.4501
13:23:54|2.4501
13:23:54|2.4501
13:23:56|2.4501
13:23:56|2.4485
13:23:58|2.4485
13:23:59|2.4485
13:24:00|2.4468
13:24:01|2.4468
13:24:02|2.4468
13:24:02|2.4468
13:24:03|2.4454
13:24:05|2.4449
13:24:06|2.4443
13:24:07|2.4443
13:24:08|2.4443
13:24:09|2.4455
13:24:10|2.4455
13:24:11|2.4455
13:24:12|2.4455
13:24:14|2.4432
13:24:14|2.4428
13:24:15|2.4417
13:24:16|2.4426
13:24:17|2.4426
13:24:19|2.4422
13:24:20|2.4444
13:24:21|2.4444
13:24:22|2.4461
13:24:23|2.4461
13:24:24|2.4461
13:24:25|2.4461
13:24:26|2.4448
13:24:27|2.4417
13:24:28|2.4446
13:24:29|2.447
13:24:31|2.4468
13:24:31|2.4485
13:24:33|2.4485
13:24:34|2.4485
13:24:35|2.4485
13:24:35|2.4485
13:24:36|2.4485
13:24:37|2.4485
13:24:38|2.4485
13:24:40|2.4485
13:24:40|2.4485
13:24:42|2.4461
13:24:43|2.4461
13:24:43|2.4461
13:24:45|2.4463
13:24:46|2.4463
13:24:47|2.4463
13:24:48|2.4463
13:24:48|2.4463
13:24:50|2.4463
13:24:51|2.4463
13:24:52|2.4463
13:24:53|2.4463
13:24:54|2.4463
13:24:55|2.4463
13:24:56|2.4463
13:24:57|2.4419
13:24:58|2.4437
13:24:59|2.4449
13:24:59|2.4449
13:25:01|2.4449
13:25:02|2.4449
13:25:03|2.4452
13:25:04|2.4453
13:25:05|2.4447
13:25:06|2.4418
13:25:06|2.4418
13:25:08|2.442
13:25:09|2.443
13:25:09|2.443
13:25:10|2.443
13:25:11|2.443
13:25:13|2.4436
13:25:14|2.4447
13:25:15|2.4447
13:25:16|2.4447
13:25:17|2.4447
13:25:18|2.4447
13:25:18|2.4447
13:25:20|2.4412
13:25:21|2.4408
13:25:23|2.4412
13:25:23|2.44
13:25:25|2.44
13:25:25|2.44
13:25:26|2.44
13:25:28|2.4398
13:25:29|2.4398
13:25:29|2.4398
13:25:31|2.4398
13:25:31|2.4408
13:25:33|2.4408
13:25:34|2.4398
13:25:35|2.4397
13:25:36|2.4396
13:25:37|2.4396
13:25:38|2.4396
13:25:38|2.4395
13:25:40|2.4414
13:25:41|2.4414
13:25:43|2.4433
13:25:43|2.4438
13:25:44|2.4438
13:25:45|2.4438
13:25:46|2.4419
13:25:47|2.4421
13:25:48|2.4421
13:25:49|2.4365
13:25:50|2.434
13:25:51|2.4341
13:25:52|2.4341
13:25:53|2.4338
13:25:54|2.4338
13:25:55|2.4338
13:25:56|2.4338
13:25:57|2.4338
13:26:04|2.4312
13:26:04|2.4333
13:26:05|2.4309
13:26:06|2.4313
13:26:07|2.4313
13:26:08|2.4294
13:26:09|2.4286
13:26:11|2.4286
13:26:11|2.4286
13:26:12|2.429
13:26:13|2.4281
13:26:14|2.4281
13:26:16|2.4292
13:26:16|2.4292
13:26:17|2.4292
13:26:19|2.4292
13:26:19|2.4292
13:26:21|2.4292
13:26:22|2.4292
13:26:23|2.4292
13:26:24|2.4292
13:26:25|2.4285
13:26:26|2.4285
13:26:27|2.4269
13:26:28|2.4269
13:26:29|2.4269
13:26:30|2.4269
13:26:31|2.4289
13:26:32|2.4293
13:26:33|2.4293
13:26:34|2.4293
13:26:35|2.4293
13:26:36|2.4293
13:26:37|2.4293
13:26:38|2.4293
13:26:39|2.4293
13:26:40|2.4293
13:26:41|2.4293
13:26:42|2.4293
13:26:43|2.4293
13:26:44|2.4288
13:26:46|2.4297
13:26:47|2.4299
13:26:47|2.432
13:26:48|2.432
13:26:49|2.432
13:26:51|2.432
13:26:52|2.432
13:26:52|2.4358
13:26:53|2.4346
13:26:54|2.4346
13:26:55|2.4353
13:26:57|2.4353
13:26:57|2.4353
13:26:58|2.4353
13:26:59|2.4353
13:27:00|2.4353
13:27:01|2.4353
13:27:02|2.4351
13:27:03|2.4362
13:27:05|2.4362
13:27:05|2.4376
13:27:06|2.4379
13:27:07|2.4384
13:27:08|2.4394
13:27:09|2.4399
13:27:11|2.4399
13:27:11|2.4389
13:27:12|2.4389
13:27:13|2.442
13:27:14|2.4406
13:27:15|2.4406
13:27:16|2.4406
13:27:17|2.4423
13:27:18|2.4422
13:27:19|2.4417
13:27:21|2.4423
13:27:22|2.439
13:27:23|2.439
13:27:24|2.439
13:27:25|2.4383
13:27:26|2.4383
13:27:28|2.4382
13:27:28|2.4382
13:27:30|2.4377
13:27:31|2.4377
13:27:32|2.4377
13:27:33|2.4382
13:27:34|2.4383
13:27:35|2.4383
13:27:36|2.4383
13:27:37|2.4388
13:27:38|2.4388
13:27:39|2.4388
13:27:40|2.4388
13:27:41|2.4372
13:27:42|2.4369
13:27:43|2.4369
13:27:44|2.4369
13:27:45|2.4369
13:27:46|2.4369
13:27:47|2.4369
13:27:47|2.4369
13:27:48|2.4369
13:27:50|2.4369
13:27:51|2.4369
13:27:52|2.4369
13:27:52|2.4385
13:27:54|2.4385
13:27:55|2.4382
13:27:56|2.439
13:27:56|2.439
13:27:57|2.4382
13:27:59|2.4393
13:28:00|2.4393
13:28:00|2.4396
13:28:02|2.4396
13:28:03|2.4408
13:28:04|2.4408
13:28:05|2.4408
13:28:06|2.4393
13:28:07|2.4393
13:28:08|2.4393
13:28:09|2.4405
13:28:10|2.4388
13:28:11|2.4379
13:28:12|2.4375
13:28:13|2.4375
13:28:14|2.437
13:28:16|2.437
13:28:17|2.437
13:28:17|2.437
13:28:18|2.4367
13:28:19|2.4367
13:28:20|2.4367
13:28:22|2.4364
13:28:23|2.4364
13:28:24|2.4364
13:28:26|2.4364
13:28:26|2.4364
13:28:28|2.4383
13:28:29|2.4395
13:28:30|2.4395
13:28:30|2.4395
13:28:32|2.4403
13:28:33|2.4403
13:28:34|2.442
13:28:35|2.442
13:28:37|2.4434
13:28:37|2.4436
13:28:38|2.4436
13:28:39|2.4436
13:28:40|2.4434
13:28:41|2.4434
13:28:42|2.4434
13:28:43|2.4434
13:28:44|2.4449
13:28:45|2.4449
13:28:46|2.4447
13:28:47|2.4466
13:28:49|2.4466
13:28:49|2.4434
13:28:50|2.4434
13:28:52|2.4434
13:28:53|2.4434
13:28:54|2.4434
13:28:55|2.4434
13:28:56|2.4438
13:28:57|2.443
13:28:58|2.442
13:28:58|2.4421
13:29:00|2.4421
13:29:00|2.4412
13:29:02|2.44
13:29:03|2.44
13:29:04|2.4426
13:29:05|2.4426
13:29:06|2.4426
13:29:06|2.4426
13:29:08|2.4426
13:29:09|2.4426
13:29:10|2.4426
13:29:11|2.4424
13:29:12|2.4424
13:29:13|2.4438
13:29:14|2.4438
13:29:15|2.4438
13:29:16|2.4438
13:29:17|2.4438
13:29:18|2.4438
13:29:19|2.4426
13:29:20|2.443
13:29:21|2.443
13:29:22|2.443
13:29:24|2.442
13:29:25|2.442
13:29:26|2.442
13:29:28|2.443
13:29:29|2.443
13:29:30|2.441
13:29:31|2.441
13:29:32|2.441
13:29:33|2.44
13:29:34|2.4391
13:29:35|2.438
13:29:36|2.438
13:29:37|2.439
13:29:38|2.439
13:29:39|2.439
13:29:40|2.4415
13:29:41|2.4414
13:29:42|2.4414
13:29:43|2.4432
13:29:44|2.4415
13:29:45|2.4415
13:29:46|2.4415
13:29:47|2.4415
13:29:48|2.4415
13:29:49|2.4415
13:29:50|2.4389
13:29:51|2.438
13:29:52|2.4376
13:29:53|2.4376
13:29:54|2.4376
13:29:55|2.4376
13:29:56|2.4376
13:29:57|2.4378
13:29:58|2.4378
13:29:59|2.4382
13:30:00|2.4382
13:30:01|2.4382
13:30:02|2.4382
13:30:03|2.4382
13:30:04|2.44
13:30:05|2.44
13:30:06|2.44
13:30:07|2.4414
13:30:08|2.4414
13:30:10|2.4414
13:30:10|2.4401
13:30:11|2.4378
13:30:12|2.4378
13:30:13|2.4375
13:30:14|2.4375
13:30:15|2.4395
13:30:16|2.4395
13:30:17|2.4376
13:30:18|2.4363
13:30:19|2.4351
13:30:20|2.4343
13:30:21|2.4343
13:30:22|2.4343
13:30:23|2.4343
13:30:25|2.4343
13:30:26|2.4343
13:30:27|2.4328
13:30:28|2.4328
13:30:29|2.4323
13:30:31|2.4323
13:30:31|2.4323
13:30:32|2.4323
13:30:33|2.4323
13:30:34|2.4323
13:30:35|2.4317
13:30:36|2.4317
13:30:37|2.4317
13:30:38|2.4317
13:30:39|2.4347
13:30:40|2.4347
13:30:41|2.4345
13:30:42|2.4322
13:30:43|2.4322
13:30:45|2.4322
13:30:45|2.4357
13:30:46|2.4357
13:30:48|2.4357
13:30:49|2.4357
13:30:50|2.4357
13:30:50|2.4357
13:30:52|2.4357
13:30:52|2.4333
13:30:54|2.4333
13:30:54|2.4333
13:30:55|2.4333
13:30:56|2.4333
13:30:58|2.4318
13:30:58|2.4318
13:30:59|2.4318
13:31:00|2.4318
13:31:01|2.4318
13:31:02|2.4347
13:31:03|2.4347
13:31:04|2.4347
13:31:05|2.4334
13:31:07|2.4333
13:31:07|2.4333
13:31:08|2.4319
13:31:09|2.4308
13:31:10|2.4305
13:31:11|2.4289
13:31:12|2.43
13:31:13|2.4282
13:31:14|2.4276
13:31:15|2.4276
13:31:16|2.4295
13:31:17|2.4304
13:31:19|2.4307
13:31:20|2.4307
13:31:20|2.4291
13:31:22|2.4291
13:31:22|2.4291
13:31:23|2.4291
13:31:24|2.4291
13:31:26|2.4275
13:31:27|2.4275
13:31:28|2.4294
13:31:29|2.4294
13:31:30|2.4294
13:31:32|2.4294
13:31:32|2.4294
13:31:33|2.4294
13:31:34|2.4271
13:31:35|2.4264
13:31:36|2.4255
13:31:37|2.4255
13:31:38|2.4255
13:31:39|2.4255
13:31:40|2.4255
13:31:41|2.429
13:31:42|2.429
13:31:43|2.429
13:31:44|2.429
13:31:45|2.429
13:31:46|2.429
13:31:47|2.429
13:31:48|2.4291
13:31:49|2.4291
13:31:50|2.4291
13:31:51|2.4276
13:31:52|2.4275
13:31:53|2.4289
13:31:55|2.4289
13:31:56|2.4289
13:31:56|2.4289
13:31:58|2.4276
13:31:58|2.4276
13:31:59|2.4265
13:32:00|2.4265
13:32:01|2.4261
13:32:03|2.4261
13:32:03|2.4261
13:32:04|2.4256
13:32:06|2.4242
13:32:06|2.4236
13:32:08|2.425
13:32:09|2.425
13:32:10|2.425
13:32:11|2.425
13:32:12|2.4276
13:32:13|2.4273
13:32:14|2.4273
13:32:15|2.4273
13:32:16|2.4279
13:32:17|2.4279
13:32:18|2.4279
13:32:18|2.4279
13:32:20|2.4283
13:32:21|2.43
13:32:22|2.43
13:32:23|2.43
13:32:24|2.43
13:32:26|2.4303
13:32:27|2.4303
13:32:28|2.4303
13:32:30|2.4303
13:32:31|2.4303
13:32:32|2.4303
13:32:32|2.4303
13:32:34|2.4303
13:32:34|2.4303
13:32:36|2.4261
13:32:37|2.4261
13:32:38|2.4261
13:32:39|2.4261
13:32:40|2.4261
13:32:41|2.4261
13:32:41|2.4273
13:32:43|2.4297
13:32:44|2.4297
13:32:44|2.4297
13:32:46|2.4297
13:32:46|2.4291
13:32:48|2.43
13:32:49|2.4317
13:32:50|2.4317
13:32:51|2.4325
13:32:52|2.4325
13:32:52|2.4325
13:32:54|2.4316
13:32:55|2.4316
13:32:56|2.4316
13:32:57|2.4316
13:32:58|2.4316
13:32:59|2.4316
13:32:59|2.4316
13:33:01|2.4316
13:33:02|2.4316
13:33:02|2.433
13:33:04|2.433
13:33:05|2.433
13:33:06|2.4339
13:33:07|2.4352
13:33:08|2.4372
13:33:09|2.4385
13:33:10|2.4386
13:33:11|2.4383
13:33:12|2.4367
13:33:13|2.44
13:33:14|2.4388
13:33:15|2.4403
13:33:16|2.4403
13:33:17|2.4403
13:33:18|2.4405
13:33:19|2.4405
13:33:20|2.4399
13:33:21|2.4399
13:33:22|2.4388
13:33:23|2.4387
13:33:24|2.4423
13:33:25|2.4423
13:33:26|2.4438
13:33:27|2.4449
13:33:29|2.4449
13:33:29|2.4453
13:33:30|2.4453
13:33:32|2.4453
13:33:33|2.4434
13:33:34|2.4434
13:33:35|2.4434
13:33:36|2.4434
13:33:38|2.4437
13:33:38|2.4444
13:33:39|2.4434
13:33:40|2.4423
13:33:41|2.4423
13:33:42|2.4423
13:33:43|2.4423
13:33:44|2.4423
13:33:45|2.4372
13:33:46|2.4367
13:33:47|2.4367
13:33:48|2.4367
13:33:49|2.4356
13:33:50|2.4363
13:33:51|2.4363
13:33:52|2.4351
13:33:53|2.4341
13:33:54|2.4324
13:33:55|2.4322
13:33:56|2.4325
13:33:57|2.4325
13:33:58|2.4304
13:33:59|2.4289
13:34:00|2.4303
13:34:01|2.4322
13:34:02|2.4322
13:34:04|2.4322
13:34:04|2.4294
13:34:06|2.4288
13:34:07|2.4303
13:34:07|2.4303
13:34:09|2.4277
13:34:10|2.4264
13:34:11|2.4264
13:34:12|2.4249
13:34:13|2.4255
13:34:13|2.4255
13:34:14|2.4242
13:34:15|2.4251
13:34:17|2.4251
13:34:17|2.4251
13:34:19|2.4259
13:34:20|2.4232
13:34:20|2.425
13:34:22|2.4238
13:34:22|2.4237
13:34:23|2.4255
13:34:24|2.4255
13:34:26|2.4255
13:34:26|2.4255
13:34:28|2.4255
13:34:29|2.4236
13:34:31|2.425
13:34:32|2.4255
13:34:33|2.4255
13:34:33|2.4255
13:34:34|2.4276
13:34:36|2.4238
13:34:36|2.423
13:34:38|2.423
13:34:39|2.4249
13:34:39|2.4249
13:34:41|2.4243
13:34:42|2.4228
13:34:42|2.4233
13:34:43|2.4233
13:34:44|2.4233
13:34:46|2.4217
13:34:47|2.4217
13:34:47|2.4186
13:34:48|2.4175
13:34:50|2.4174
13:34:50|2.4174
13:34:51|2.4164
13:34:53|2.4182
13:34:54|2.4186
13:34:55|2.4186
13:34:56|2.4186
13:34:57|2.4184
13:34:58|2.4184
13:34:59|2.4208
13:35:00|2.4207
13:35:01|2.4207
13:35:02|2.4207
13:35:03|2.4207
13:35:04|2.4182
13:35:05|2.4194
13:35:06|2.4194
13:35:07|2.4182
13:35:08|2.4182
13:35:09|2.4182
13:35:10|2.4182
13:35:11|2.4197
13:35:12|2.4199
13:35:13|2.4202
13:35:14|2.4202
13:35:15|2.4184
13:35:16|2.4184
13:35:17|2.4184
13:35:18|2.4158
13:35:19|2.4177
13:35:20|2.4186
13:35:21|2.4186
13:35:22|2.4145
13:35:23|2.4145
13:35:24|2.4144
13:35:25|2.4132
13:35:26|2.4134
13:35:27|2.4154
13:35:28|2.4139
13:35:29|2.4161
13:35:31|2.4154
13:35:32|2.4154
13:35:33|2.4154
13:35:34|2.4152
13:35:35|2.4138
13:35:36|2.4135
13:35:37|2.4135
13:35:38|2.4134
13:35:39|2.4116
13:35:40|2.4112
13:35:41|2.4112
13:35:42|2.4084
13:35:43|2.408
13:35:44|2.4091
13:35:45|2.412
13:35:47|2.4136
13:35:47|2.4136
13:35:48|2.4111
13:35:49|2.4149
13:35:50|2.4149
13:35:51|2.4131
13:35:52|2.4131
13:35:53|2.4131
13:35:54|2.415
13:35:55|2.4157
13:35:56|2.4141
13:35:57|2.4131
13:35:58|2.4131
13:36:00|2.4128
13:36:00|2.4101
13:36:01|2.4101
13:36:02|2.4091
13:36:03|2.4091
13:36:04|2.4128
13:36:05|2.4147
13:36:07|2.4135
13:36:07|2.4135
13:36:09|2.4089
13:36:10|2.4111
13:36:11|2.4111
13:36:12|2.4132
13:36:13|2.411
13:36:14|2.411
13:36:15|2.411
13:36:16|2.409
13:36:17|2.4106
13:36:18|2.4106
13:36:19|2.4114
13:36:20|2.4122
13:36:21|2.4124
13:36:22|2.4139
13:36:23|2.4139
13:36:24|2.4121
13:36:25|2.4121
13:36:26|2.412
13:36:27|2.412
13:36:28|2.4094
13:36:29|2.4094
13:36:30|2.4094
13:36:31|2.4094
13:36:33|2.4094
13:36:33|2.4094
13:36:35|2.4124
13:36:36|2.4124
13:36:37|2.4124
13:36:38|2.4146
13:36:39|2.4146
13:36:39|2.4138
13:36:41|2.4138
13:36:41|2.4147
13:36:43|2.4168
13:36:44|2.4176
13:36:45|2.4161
13:36:45|2.4161
13:36:46|2.4161
13:36:47|2.4159
13:36:48|2.4159
13:36:50|2.4159
13:36:51|2.4159
13:36:52|2.4159
13:36:52|2.4161
13:36:53|2.4161
13:36:54|2.4192
13:36:55|2.4194
13:36:56|2.4194
13:36:57|2.4194
13:36:58|2.4179
13:36:59|2.4188
13:37:01|2.4188
13:37:02|2.4188
13:37:03|2.4179
13:37:04|2.4173
13:37:05|2.4163
13:37:06|2.4163
13:37:07|2.4163
13:37:08|2.4151
13:37:08|2.4154
13:37:10|2.4159
13:37:11|2.4188
13:37:11|2.4198
13:37:13|2.4204
13:37:14|2.4204
13:37:15|2.4185
13:37:15|2.4185
13:37:17|2.4208
13:37:17|2.4222
13:37:19|2.4224
13:37:20|2.4249
13:37:21|2.4256
13:37:22|2.4286
13:37:23|2.4286
13:37:23|2.4286
13:37:25|2.4242
13:37:26|2.4242
13:37:27|2.4255
13:37:28|2.4255
13:37:29|2.4255
13:37:30|2.4255
13:37:31|2.4257
13:37:32|2.4257
13:37:34|2.4263
13:37:35|2.424
13:37:35|2.424
13:37:37|2.424
13:37:38|2.4239
13:37:39|2.4239
13:37:40|2.4239
13:37:41|2.4239
13:37:42|2.4239
13:37:43|2.423
13:37:45|2.4248
13:37:45|2.4248
13:37:46|2.4248
13:37:47|2.4248
13:37:48|2.4248
13:37:49|2.4246
13:37:50|2.4246
13:37:51|2.4255
13:37:52|2.4255
13:37:53|2.4255
13:37:54|2.4262
13:37:55|2.4262
13:37:56|2.4262
13:37:57|2.4263
13:37:58|2.4255
13:37:59|2.4255
13:38:00|2.4255
13:38:01|2.4218
13:38:02|2.4218
13:38:03|2.4218
13:38:04|2.4218
13:38:05|2.4218
13:38:06|2.4183
13:38:07|2.4173
13:38:08|2.4173
13:38:09|2.4173
13:38:10|2.4187
13:38:11|2.4187
13:38:12|2.4187
13:38:14|2.4209
13:38:15|2.423
13:38:15|2.4243
13:38:17|2.4263
13:38:17|2.4263
13:38:19|2.4257
13:38:20|2.4257
13:38:21|2.4262
13:38:22|2.4262
13:38:23|2.4262
13:38:24|2.4262
13:38:25|2.4262
13:38:26|2.4262
13:38:27|2.4243
13:38:28|2.4243
13:38:29|2.4219
13:38:30|2.4219
13:38:31|2.4219
13:38:32|2.4219
13:38:33|2.423
13:38:35|2.423
13:38:36|2.423
13:38:37|2.4217
13:38:38|2.4217
13:38:40|2.4217
13:38:40|2.4217
13:38:41|2.4217
13:38:42|2.4221
13:38:43|2.4218
13:38:44|2.4218
13:38:46|2.423
13:38:47|2.4219
13:38:48|2.4219
13:38:49|2.4225
13:38:50|2.4217
13:38:51|2.4218
13:38:52|2.4206
13:38:53|2.4204
13:38:53|2.422
13:38:55|2.422
13:38:55|2.422
13:38:57|2.422
13:38:58|2.422
13:38:59|2.4194
13:39:00|2.4194
13:39:01|2.4202
13:39:03|2.4202
13:39:03|2.4202
13:39:04|2.4202
13:39:05|2.4202
13:39:07|2.4187
13:39:08|2.4187
13:39:09|2.4187
13:39:10|2.4187
13:39:11|2.4184
13:39:12|2.4214
13:39:13|2.4214
13:39:14|2.4224
13:39:15|2.4239
13:39:15|2.4239
13:39:17|2.4224
13:39:17|2.422
13:39:19|2.422
13:39:20|2.422
13:39:21|2.4251
13:39:22|2.4251
13:39:23|2.4286
13:39:24|2.4286
13:39:25|2.43
13:39:26|2.4307
13:39:27|2.4286
13:39:27|2.43
13:39:29|2.4276
13:39:30|2.4293
13:39:30|2.4293
13:39:32|2.4293
13:39:33|2.4293
13:39:33|2.4293
13:39:35|2.4301
13:39:37|2.4276
13:39:37|2.4293
13:39:38|2.4293
13:39:39|2.4293
13:39:41|2.429
13:39:42|2.4301
13:39:43|2.4301
13:39:43|2.4292
13:39:45|2.4317
13:39:45|2.4317
13:39:47|2.4313
13:39:48|2.4313
13:39:49|2.4313
13:39:50|2.4313
13:39:50|2.4308
13:39:52|2.4308
13:39:53|2.4288
13:39:54|2.4279
13:39:55|2.4285
13:39:56|2.4284
13:39:57|2.4284
13:39:58|2.4325
13:39:59|2.4339
13:40:00|2.4346
13:40:01|2.4346
13:40:02|2.4346
13:40:03|2.4346
13:40:06|2.4326
13:40:06|2.4326
13:40:07|2.4326
13:40:08|2.4326
13:40:09|2.4341
13:40:10|2.4352
13:40:11|2.4347
13:40:13|2.4347
13:40:13|2.435
13:40:14|2.435
13:40:15|2.435
13:40:16|2.4353
13:40:17|2.4347
13:40:18|2.4351
13:40:20|2.4361
13:40:20|2.4371
13:40:21|2.4382
13:40:22|2.4374
13:40:23|2.4374
13:40:24|2.4374
13:40:25|2.4374
13:40:26|2.4375
13:40:28|2.4374
13:40:28|2.4374
13:40:30|2.4374
13:40:31|2.4387
13:40:31|2.4389
13:40:32|2.4398
13:40:34|2.4396
13:40:35|2.4414
13:40:36|2.4414
13:40:38|2.442
13:40:39|2.4434
13:40:40|2.4424
13:40:42|2.4446
13:40:42|2.4436
13:40:43|2.4436
13:40:44|2.4407
13:40:45|2.4407
13:40:46|2.4407
13:40:47|2.4407
13:40:48|2.4407
13:40:49|2.4407
13:40:50|2.4407
13:40:51|2.4407
13:40:52|2.4373
13:40:53|2.4373
13:40:54|2.4381
13:40:55|2.4381
13:40:56|2.4381
13:40:57|2.4381
13:40:58|2.4381
13:40:59|2.4381
13:41:00|2.4381
13:41:01|2.4409
13:41:02|2.4398
13:41:03|2.4361
13:41:05|2.435
13:41:06|2.4346
13:41:07|2.4365
13:41:07|2.4373
13:41:09|2.4373
13:41:10|2.4373
13:41:10|2.4374
13:41:12|2.4374
13:41:13|2.4376
13:41:14|2.4353
13:41:14|2.4353
13:41:15|2.436
13:41:17|2.436
13:41:18|2.436
13:41:19|2.436
13:41:19|2.436
13:41:21|2.4404
13:41:22|2.4404
13:41:23|2.4404
13:41:23|2.4404
13:41:25|2.4404
13:41:25|2.4404
13:41:26|2.4404
13:41:27|2.4404
13:41:29|2.4381
13:41:29|2.4381
13:41:30|2.4381
13:41:32|2.4381
13:41:32|2.4385
13:41:33|2.4385
13:41:34|2.4385
13:41:36|2.4392
13:41:36|2.4392
13:41:38|2.4396
13:41:40|2.4396
13:41:41|2.4398
13:41:42|2.4398
13:41:43|2.4403
13:41:44|2.4382
13:41:45|2.4382
13:41:46|2.4382
13:41:47|2.4382
13:41:48|2.4382
13:41:49|2.4382
13:41:50|2.4409
13:41:52|2.4428
13:41:52|2.4438
13:41:53|2.445
13:41:54|2.446
13:41:56|2.446
13:41:56|2.446
13:41:57|2.446
13:41:58|2.446
13:41:59|2.4444
13:42:01|2.4443
13:42:02|2.4443
13:42:03|2.4442
13:42:04|2.4442
13:42:05|2.4442
13:42:06|2.4442
13:42:07|2.4442
13:42:08|2.4442
13:42:09|2.4437
13:42:10|2.4437
13:42:11|2.45
13:42:12|2.4493
13:42:13|2.4479
13:42:14|2.45
13:42:15|2.4501
13:42:16|2.4501
13:42:17|2.4485
13:42:18|2.4485
13:42:19|2.4485
13:42:20|2.4485
13:42:21|2.4485
13:42:23|2.4503
13:42:23|2.4503
13:42:24|2.4503
13:42:25|2.4518
13:42:26|2.4541
13:42:27|2.4547
13:42:29|2.4548
13:42:29|2.4531
13:42:30|2.4547
13:42:31|2.4514
13:42:33|2.4514
13:42:33|2.4514
13:42:34|2.4526
13:42:35|2.4526
13:42:37|2.4556
13:42:38|2.4559
13:42:40|2.4563
13:42:40|2.4563
13:42:42|2.4563
13:42:43|2.4563
13:42:44|2.4563
13:42:45|2.4545
13:42:46|2.4545
13:42:47|2.4555
13:42:48|2.4554
13:42:49|2.454
13:42:50|2.4545
13:42:51|2.4546
13:42:52|2.4548
13:42:54|2.4534
13:42:55|2.4534
13:42:55|2.4556
13:42:56|2.4556
13:42:57|2.4556
13:42:59|2.4548
13:43:00|2.4548
13:43:01|2.4548
13:43:01|2.4539
13:43:03|2.4539
13:43:04|2.4539
13:43:05|2.4506
13:43:06|2.4506
13:43:07|2.4524
13:43:07|2.4551
13:43:09|2.4567
13:43:10|2.456
13:43:10|2.456
13:43:12|2.4526
13:43:13|2.4526
13:43:14|2.4569
13:43:15|2.4569
13:43:16|2.4569
13:43:17|2.4573
13:43:18|2.4572
13:43:19|2.4561
13:43:20|2.4561
13:43:21|2.4561
13:43:22|2.4561
13:43:23|2.4561
13:43:24|2.4566
13:43:25|2.4562
13:43:26|2.4563
13:43:27|2.4563
13:43:29|2.4605
13:43:29|2.4612
13:43:30|2.4595
13:43:31|2.4594
13:43:32|2.4594
13:43:33|2.4621
13:43:34|2.4629
13:43:35|2.4624
13:43:36|2.4624
13:43:38|2.4603
13:43:39|2.4578
13:43:40|2.4601
13:43:41|2.4601
13:43:42|2.4601
13:43:44|2.4601
13:43:44|2.4601
13:43:46|2.4577
13:43:46|2.4602
13:43:48|2.4612
13:43:48|2.4622
13:43:50|2.4622
13:43:51|2.4611
13:43:51|2.4624
13:43:53|2.46
13:43:54|2.46
13:43:55|2.462
13:43:55|2.4611
13:43:57|2.4638
13:43:57|2.4638
13:43:59|2.4638
13:44:00|2.4638
13:44:01|2.4638
13:44:01|2.4638
13:44:03|2.4601
13:44:04|2.4601
13:44:05|2.4634
13:44:06|2.4634
13:44:07|2.4604
13:44:08|2.4624
13:44:09|2.4624
13:44:10|2.4624
13:44:10|2.4624
13:44:12|2.461
13:44:13|2.4615
13:44:14|2.4637
13:44:15|2.4637
13:44:16|2.4603
13:44:16|2.46
13:44:17|2.46
13:44:19|2.46
13:44:20|2.46
13:44:21|2.4626
13:44:22|2.4639
13:44:23|2.4646
13:44:24|2.4661
13:44:25|2.4674
13:44:26|2.4679
13:44:27|2.4681
13:44:28|2.4681
13:44:29|2.4681
13:44:30|2.4687
13:44:31|2.4687
13:44:32|2.4687
13:44:33|2.4679
13:44:35|2.4686
13:44:35|2.4687
13:44:36|2.4687
13:44:37|2.467
13:44:39|2.4686
13:44:40|2.4663
13:44:40|2.4663
13:44:42|2.4663
13:44:43|2.4663
13:44:44|2.4663
13:44:45|2.4663
13:44:46|2.4663
13:44:47|2.4667
13:44:48|2.4667
13:44:49|2.4678
13:44:50|2.468
13:44:51|2.468
13:44:51|2.4687
13:44:53|2.4692
13:44:54|2.4693
13:44:55|2.4699
13:44:56|2.4728
13:44:56|2.473
13:44:58|2.4765
13:44:59|2.4766
13:45:00|2.4765
13:45:01|2.4764
13:45:02|2.4762
13:45:03|2.4741
13:45:04|2.4741
13:45:05|2.4741
13:45:06|2.479
13:45:07|2.4797
13:45:08|2.4797
13:45:09|2.4783
13:45:10|2.4783
13:45:11|2.4783
13:45:12|2.4783
13:45:13|2.4783
13:45:14|2.4783
13:45:15|2.4797
13:45:16|2.4795
13:45:17|2.4795
13:45:18|2.4798
13:45:19|2.4798
13:45:20|2.4798
13:45:21|2.4809
13:45:22|2.4809
13:45:23|2.4775
13:45:24|2.4771
13:45:25|2.4771
13:45:26|2.4771
13:45:27|2.4767
13:45:28|2.4767
13:45:29|2.4692
13:45:30|2.4697
13:45:31|2.4696
13:45:32|2.4696
13:45:33|2.472
13:45:34|2.4711
13:45:35|2.4711
13:45:36|2.4723
13:45:37|2.4723
13:45:38|2.4723
13:45:39|2.472
13:45:40|2.4716
13:45:42|2.4732
13:45:42|2.4732
13:45:44|2.4743
13:45:45|2.4743
13:45:45|2.4714
13:45:47|2.4711
13:45:47|2.4708
13:45:49|2.4708
13:45:50|2.4725
13:45:51|2.4725
13:45:52|2.4714
13:45:52|2.4714
13:45:53|2.4714
13:45:55|2.4714
13:45:56|2.4714
13:45:57|2.4714
13:45:58|2.4744
13:45:59|2.4744
13:46:00|2.4762
13:46:01|2.4762
13:46:02|2.4762
13:46:03|2.4764
13:46:04|2.4785
13:46:05|2.4797
13:46:06|2.4797
13:46:07|2.4797
13:46:08|2.4797
13:46:09|2.4805
13:46:10|2.4817
13:46:11|2.4816
13:46:12|2.4816
13:46:13|2.4797
13:46:14|2.4808
13:46:15|2.4808
13:46:16|2.4826
13:46:17|2.4835
13:46:18|2.4848
13:46:19|2.4858
13:46:20|2.4858
13:46:21|2.4821
13:46:22|2.481
13:46:23|2.4849
13:46:24|2.4848
13:46:25|2.4848
13:46:26|2.483
13:46:27|2.483
13:46:28|2.4827
13:46:29|2.4827
13:46:30|2.4827
13:46:31|2.4797
13:46:32|2.4797
13:46:33|2.4797
13:46:34|2.4797
13:46:35|2.4793
13:46:36|2.4783
13:46:37|2.4801
13:46:38|2.4797
13:46:39|2.4797
13:46:40|2.4797
13:46:41|2.477
13:46:42|2.4737
13:46:43|2.4749
13:46:45|2.4727
13:46:46|2.4727
13:46:46|2.4735
13:46:48|2.4735
13:46:49|2.4707
13:46:50|2.4704
13:46:50|2.4723
13:46:52|2.4723
13:46:53|2.4723
13:46:54|2.473
13:46:55|2.473
13:46:56|2.473
13:46:57|2.4736
13:46:58|2.4736
13:46:59|2.4736
13:47:00|2.4707
13:47:01|2.4715
13:47:02|2.4707
13:47:03|2.4703
13:47:04|2.4703
13:47:05|2.4694
13:47:06|2.4713
13:47:07|2.47
13:47:08|2.47
13:47:09|2.47
13:47:10|2.47
13:47:11|2.47
13:47:12|2.4729
13:47:13|2.475
13:47:14|2.4763
13:47:15|2.4753
13:47:16|2.4753
13:47:17|2.4753
13:47:18|2.4744
13:47:19|2.4744
13:47:20|2.4744
13:47:21|2.4736
13:47:22|2.4703
13:47:23|2.4688
13:47:24|2.4678
13:47:25|2.4696
13:47:26|2.4695
13:47:27|2.4691
13:47:28|2.4691
13:47:29|2.4689
13:47:30|2.4689
13:47:31|2.4689
13:47:32|2.4666
13:47:33|2.4668
13:47:34|2.4659
13:47:35|2.4652
13:47:36|2.4652
13:47:37|2.4663
13:47:38|2.4663
13:47:39|2.4663
13:47:40|2.4663
13:47:41|2.4663
13:47:43|2.4642
13:47:44|2.4632
13:47:45|2.4632
13:47:46|2.4632
13:47:48|2.4625
13:47:49|2.4638
13:47:49|2.465
13:47:51|2.465
13:47:51|2.465
13:47:53|2.4638
13:47:54|2.4654
13:47:55|2.4654
13:47:57|2.4654
13:47:57|2.4654
13:47:58|2.4654
13:48:00|2.4654
13:48:01|2.465
13:48:02|2.465
13:48:03|2.465
13:48:04|2.465
13:48:04|2.465
13:48:06|2.465
13:48:06|2.462
13:48:07|2.462
13:48:09|2.4619
13:48:09|2.4619
13:48:10|2.465
13:48:11|2.4633
13:48:12|2.4633
13:48:13|2.4633
13:48:14|2.4633
13:48:15|2.4616
13:48:16|2.4614
13:48:17|2.4614
13:48:18|2.4614
13:48:19|2.4611
13:48:20|2.4611
13:48:21|2.4604
13:48:23|2.4604
13:48:23|2.4604
13:48:25|2.4604
13:48:26|2.4616
13:48:27|2.4608
13:48:27|2.4595
13:48:29|2.4595
13:48:29|2.4595
13:48:30|2.4608
13:48:32|2.4593
13:48:32|2.4588
13:48:34|2.46
13:48:34|2.46
13:48:35|2.46
13:48:37|2.46
13:48:38|2.46
13:48:38|2.46
13:48:39|2.46
13:48:41|2.46
13:48:41|2.46
13:48:43|2.46
13:48:44|2.4571
13:48:45|2.4571
13:48:46|2.4571
13:48:48|2.4571
13:48:49|2.4573
13:48:50|2.4565
13:48:51|2.4571
13:48:51|2.4582
13:48:52|2.4582
13:48:54|2.459
13:48:55|2.459
13:48:56|2.459
13:48:56|2.4559
13:48:58|2.4559
13:48:59|2.4559
13:49:00|2.4559
13:49:01|2.4559
13:49:02|2.4559
13:49:03|2.4559
13:49:04|2.4582
13:49:05|2.4582
13:49:06|2.4582
13:49:07|2.4581
13:49:08|2.4581
13:49:09|2.4577
13:49:10|2.4577
13:49:11|2.4577
13:49:12|2.4577
13:49:13|2.4588
13:49:14|2.4588
13:49:15|2.4588
13:49:16|2.4588
13:49:17|2.4588
13:49:18|2.4588
13:49:19|2.4588
13:49:20|2.4582
13:49:21|2.4582
13:49:22|2.4582
13:49:23|2.457
13:49:24|2.4564
13:49:25|2.4556
13:49:26|2.4556
13:49:27|2.4547
13:49:28|2.4543
13:49:29|2.4541
13:49:30|2.4541
13:49:31|2.4541
13:49:32|2.4542
13:49:33|2.4542
13:49:34|2.4542
13:49:35|2.4542
13:49:36|2.4561
13:49:37|2.4542
13:49:38|2.4551
13:49:39|2.4551
13:49:40|2.4551
13:49:41|2.4551
13:49:42|2.4551
13:49:44|2.4551
13:49:45|2.4551
13:49:46|2.4551
13:49:47|2.4549
13:49:48|2.4549
13:49:49|2.4549
13:49:51|2.4549
13:49:52|2.4549
13:49:52|2.4549
13:49:54|2.4549
13:49:54|2.4553
13:49:56|2.456
13:49:56|2.456
13:49:58|2.456
13:49:59|2.456
13:50:00|2.456
13:50:01|2.4588
13:50:02|2.4588
13:50:02|2.4588
13:50:04|2.4612
13:50:05|2.4612
13:50:06|2.4612
13:50:07|2.4612
13:50:08|2.4616
13:50:09|2.4639
13:50:10|2.4639
13:50:10|2.4634
13:50:12|2.4634
13:50:13|2.4635
13:50:14|2.4655
13:50:15|2.4655
13:50:16|2.4645
13:50:17|2.4645
13:50:18|2.4648
13:50:19|2.4648
13:50:20|2.4648
13:50:21|2.4648
13:50:22|2.4648
13:50:23|2.4643
13:50:24|2.4643
13:50:25|2.4643
13:50:26|2.4643
13:50:27|2.4643
13:50:28|2.4643
13:50:29|2.463
13:50:30|2.4623
13:50:31|2.4623
13:50:33|2.4623
13:50:33|2.4629
13:50:34|2.4629
13:50:35|2.4629
13:50:36|2.463
13:50:37|2.463
13:50:38|2.463
13:50:39|2.463
13:50:40|2.4636
13:50:41|2.4636
13:50:42|2.4636
13:50:43|2.4636
13:50:45|2.4624
13:50:46|2.4624
13:50:48|2.4609
13:50:49|2.4609
13:50:50|2.4617
13:50:51|2.4617
13:50:52|2.4617
13:50:53|2.4577
13:50:54|2.4577
13:50:55|2.4577
13:50:56|2.4577
13:50:57|2.4577
13:50:58|2.4577
13:50:59|2.4598
13:51:00|2.4598
13:51:01|2.4598
13:51:02|2.4621
13:51:04|2.4621
13:51:04|2.4621
13:51:05|2.4621
13:51:06|2.4621
13:51:07|2.4592
13:51:08|2.4592
13:51:09|2.4599
13:51:10|2.4599
13:51:11|2.4591
13:51:12|2.4578
13:51:13|2.4578
13:51:14|2.4578
13:51:15|2.4561
13:51:16|2.4561
13:51:17|2.4561
13:51:18|2.4561
13:51:19|2.4561
13:51:20|2.4561
13:51:21|2.4561
13:51:22|2.4561
13:51:23|2.4561
13:51:24|2.4561
13:51:25|2.4561
13:51:26|2.4559
13:51:27|2.4555
13:51:28|2.4555
13:51:29|2.4555
13:51:30|2.4555
13:51:31|2.4549
13:51:32|2.4549
13:51:33|2.4549
13:51:34|2.4549
13:51:35|2.4547
13:51:36|2.4526
13:51:37|2.4526
13:51:39|2.4526
13:51:40|2.4548
13:51:40|2.4549
13:51:41|2.455
13:51:42|2.4554
13:51:44|2.4554
13:51:44|2.4545
13:51:46|2.4548
13:51:47|2.4548
13:51:49|2.4548
13:51:49|2.4548
13:51:51|2.4548
13:51:52|2.453
13:51:53|2.453
13:51:54|2.453
13:51:55|2.453
13:51:56|2.4525
13:51:57|2.4525
13:51:58|2.4525
13:51:59|2.4524
13:52:00|2.4538
13:52:01|2.4538
13:52:02|2.4538
13:52:03|2.4524
13:52:04|2.4524
13:52:05|2.4524
13:52:06|2.4548
13:52:07|2.4559
13:52:08|2.4559
13:52:09|2.4542
13:52:11|2.4559
13:52:11|2.4559
13:52:12|2.4559
13:52:13|2.4559
13:52:14|2.4559
13:52:15|2.4559
13:52:16|2.4559
13:52:17|2.4562
13:52:18|2.4562
13:52:19|2.4551
13:52:20|2.4572
13:52:21|2.4566
13:52:22|2.4597
13:52:23|2.459
13:52:24|2.459
13:52:25|2.459
13:52:26|2.459
13:52:27|2.459
13:52:28|2.459
13:52:29|2.459
13:52:30|2.459
13:52:31|2.4589
13:52:32|2.4589
13:52:33|2.4589
13:52:35|2.4567
13:52:36|2.4567
13:52:37|2.4567
13:52:38|2.4567
13:52:39|2.4607
13:52:39|2.4611
13:52:40|2.4611
13:52:42|2.4611
13:52:43|2.4611
13:52:44|2.4611
13:52:45|2.4611
13:52:45|2.4611
13:52:47|2.4563
13:52:48|2.4563
13:52:49|2.4563
13:52:51|2.4563
13:52:51|2.4556
13:52:53|2.4574
13:52:54|2.4574
13:52:55|2.4576
13:52:56|2.4576
13:52:57|2.4576
13:52:59|2.4576
13:52:59|2.4603
13:53:00|2.4603
13:53:02|2.4603
13:53:02|2.4614
13:53:03|2.4614
13:53:04|2.4614
13:53:05|2.4614
13:53:06|2.4563
13:53:07|2.4563
13:53:08|2.4563
13:53:09|2.4563
13:53:11|2.4576
13:53:11|2.4576
13:53:12|2.4576
13:53:13|2.4566
13:53:15|2.4563
13:53:15|2.456
13:53:16|2.456
13:53:18|2.456
13:53:18|2.456
13:53:20|2.456
13:53:20|2.456
13:53:21|2.456
13:53:23|2.4547
13:53:23|2.4547
13:53:25|2.4547
13:53:25|2.4547
13:53:26|2.4547
13:53:27|2.4555
13:53:28|2.4555
13:53:30|2.4555
13:53:30|2.4555
13:53:31|2.4555
13:53:32|2.4555
13:53:34|2.4555
13:53:34|2.4555
13:53:35|2.456
13:53:36|2.456
13:53:37|2.456
13:53:38|2.456
13:53:40|2.4555
13:53:40|2.456
13:53:42|2.4558
13:53:42|2.4544
13:53:43|2.4544
13:53:44|2.4544
13:53:45|2.4544
13:53:46|2.454
13:53:48|2.4526
13:53:49|2.4526
13:53:50|2.4526
13:53:51|2.4526
13:53:52|2.4535
13:53:53|2.4531
13:53:54|2.4531
13:53:55|2.4545
13:53:56|2.4545
13:53:57|2.4545
13:53:58|2.4556
13:53:59|2.4559
13:54:00|2.456
13:54:01|2.456
13:54:02|2.456
13:54:03|2.456
13:54:04|2.456
13:54:05|2.456
13:54:06|2.456
13:54:07|2.456
13:54:08|2.456
13:54:09|2.456
13:54:11|2.4571
13:54:12|2.4571
13:54:12|2.4571
13:54:14|2.4571
13:54:14|2.4571
13:54:16|2.4579
13:54:17|2.4564
13:54:17|2.4564
13:54:19|2.4527
13:54:19|2.4527
13:54:21|2.4527
13:54:21|2.4527
13:54:22|2.4521
13:54:24|2.452
13:54:24|2.452
13:54:26|2.4506
13:54:27|2.4506
13:54:28|2.4519
13:54:28|2.4519
13:54:29|2.4519
13:54:30|2.4519
13:54:31|2.4519
13:54:33|2.4519
13:54:34|2.4518
13:54:35|2.4518
13:54:35|2.4518
13:54:36|2.4503
13:54:38|2.4505
13:54:38|2.4505
13:54:39|2.4505
13:54:40|2.4505
13:54:41|2.4495
13:54:42|2.4501
13:54:43|2.4489
13:54:44|2.4481
13:54:46|2.4481
13:54:46|2.4481
13:54:47|2.4481
13:54:49|2.4476
13:54:50|2.4476
13:54:51|2.4476
13:54:52|2.4476
13:54:53|2.4481
13:54:55|2.4481
13:54:55|2.4481
13:54:56|2.4481
13:54:57|2.4481
13:54:58|2.4481
13:55:00|2.4481
13:55:01|2.4481
13:55:02|2.4471
13:55:03|2.4471
13:55:04|2.4471
13:55:05|2.4468
13:55:06|2.4466
13:55:07|2.4466
13:55:08|2.4483
13:55:09|2.4483
13:55:10|2.4483
13:55:11|2.4465
13:55:12|2.4465
13:55:14|2.4465
13:55:14|2.4465
13:55:15|2.4465
13:55:16|2.4455
13:55:17|2.4455
13:55:18|2.4463
13:55:19|2.4463
13:55:20|2.4463
13:55:21|2.4463
13:55:22|2.445
13:55:23|2.445
13:55:24|2.4452
13:55:26|2.4452
13:55:27|2.4452
13:55:27|2.4463
13:55:29|2.4463
13:55:29|2.4463
13:55:30|2.4463
13:55:32|2.4463
13:55:32|2.4478
13:55:33|2.4478
13:55:35|2.4478
13:55:36|2.4485
13:55:36|2.4483
13:55:38|2.4483
13:55:39|2.4483
13:55:39|2.4497
13:55:40|2.4499
13:55:42|2.4499
13:55:42|2.4499
13:55:43|2.4499
13:55:45|2.4499
13:55:45|2.4499
13:55:47|2.4496
13:55:47|2.4496
13:55:48|2.4496
13:55:49|2.4469
13:55:51|2.4469
13:55:52|2.445
13:55:53|2.4444
13:55:53|2.4447
13:55:55|2.4447
13:55:57|2.4438
13:55:57|2.4438
13:55:59|2.445
13:55:59|2.445
13:56:01|2.4442
13:56:02|2.444
13:56:03|2.444
13:56:03|2.4452
13:56:05|2.4452
13:56:06|2.4455
13:56:06|2.4455
13:56:08|2.4455
13:56:09|2.447
13:56:10|2.447
13:56:11|2.447
13:56:12|2.447
13:56:13|2.447
13:56:14|2.447
13:56:15|2.447
13:56:16|2.447
13:56:17|2.447
13:56:18|2.447
13:56:19|2.4455
13:56:20|2.4455
13:56:21|2.4455
13:56:22|2.4455
13:56:23|2.446
13:56:24|2.446
13:56:25|2.446
13:56:26|2.446
13:56:27|2.446
13:56:28|2.446
13:56:29|2.4472
13:56:30|2.4472
13:56:31|2.4472
13:56:32|2.4472
13:56:33|2.4472
13:56:34|2.4472
13:56:35|2.4469
13:56:36|2.4469
13:56:37|2.4469
13:56:38|2.4478
13:56:39|2.446
13:56:40|2.4451
13:56:41|2.4451
13:56:42|2.4451
13:56:43|2.4436
13:56:44|2.444
13:56:45|2.444
13:56:46|2.444
13:56:47|2.444
13:56:48|2.444
13:56:49|2.444
13:56:50|2.444
13:56:52|2.4448
13:56:53|2.4448
13:56:54|2.4448
13:56:54|2.4448
13:56:56|2.4403
13:56:57|2.4405
13:56:58|2.4405
13:56:59|2.442
13:57:01|2.4437
13:57:01|2.4437
13:57:02|2.4422
13:57:03|2.4422
13:57:05|2.4405
13:57:05|2.4405
13:57:07|2.4405
13:57:08|2.4418
13:57:09|2.4418
13:57:10|2.4445
13:57:11|2.4466
13:57:12|2.4466
13:57:13|2.4491
13:57:14|2.4493
13:57:15|2.447
13:57:16|2.447
13:57:17|2.447
13:57:18|2.447
13:57:19|2.447
13:57:20|2.4497
13:57:21|2.4497
13:57:22|2.4497
13:57:23|2.4497
13:57:24|2.4499
13:57:25|2.4522
13:57:27|2.4522
13:57:27|2.4522
13:57:28|2.4522
13:57:30|2.4511
13:57:30|2.4511
13:57:32|2.4511
13:57:32|2.4497
13:57:33|2.4501
13:57:34|2.4494
13:57:36|2.4456
13:57:36|2.4456
13:57:37|2.446
13:57:38|2.446
13:57:39|2.446
13:57:40|2.446
13:57:41|2.446
13:57:42|2.446
13:57:44|2.4464
13:57:44|2.4464
13:57:45|2.4464
13:57:47|2.4464
13:57:47|2.446
13:57:48|2.4425
13:57:49|2.4425
13:57:51|2.4425
13:57:52|2.4425
13:57:53|2.4425
13:57:55|2.4425
13:57:56|2.4425
13:57:57|2.4425
13:57:58|2.4425
13:57:59|2.4425
13:58:00|2.4457
13:58:01|2.4457
13:58:02|2.4458
13:58:03|2.4458
13:58:04|2.4458
13:58:06|2.4458
13:58:07|2.4458
13:58:08|2.4458
13:58:08|2.4458
13:58:10|2.4458
13:58:10|2.4458
13:58:11|2.4458
13:58:13|2.4458
13:58:13|2.4424
13:58:14|2.4424
13:58:16|2.4419
13:58:17|2.4419
13:58:18|2.4421
13:58:19|2.4421
13:58:19|2.4421
13:58:20|2.4442
13:58:21|2.4442
13:58:22|2.4442
13:58:23|2.4442
13:58:24|2.4437
13:58:26|2.4437
13:58:26|2.4425
13:58:27|2.4425
13:58:28|2.4424
13:58:29|2.442
13:58:31|2.442
13:58:31|2.442
13:58:32|2.4444
13:58:33|2.4444
13:58:35|2.4444
13:58:35|2.4444
13:58:36|2.4444
13:58:37|2.4444
13:58:38|2.4463
13:58:40|2.4463
13:58:41|2.4463
13:58:42|2.4463
13:58:43|2.4463
13:58:44|2.4463
13:58:44|2.447
13:58:45|2.4485
13:58:47|2.4485
13:58:48|2.4486
13:58:49|2.4486
13:58:50|2.4486
13:58:51|2.4507
13:58:52|2.451
13:58:53|2.451
13:58:55|2.451
13:58:56|2.4488
13:58:57|2.4488
13:58:58|2.4488
13:59:00|2.4488
13:59:00|2.4488
13:59:01|2.4488
13:59:02|2.4457
13:59:04|2.4441
13:59:05|2.4441
13:59:05|2.4441
13:59:07|2.4441
13:59:07|2.4441
13:59:09|2.4441
13:59:10|2.4513
13:59:11|2.4513
13:59:12|2.4515
13:59:13|2.4515
13:59:14|2.4515
13:59:15|2.4515
13:59:16|2.4486
13:59:17|2.45
13:59:18|2.45
13:59:19|2.45
13:59:20|2.45
13:59:21|2.45
13:59:22|2.45
13:59:23|2.45
13:59:24|2.45
13:59:25|2.4501
13:59:26|2.4501
13:59:27|2.4501
13:59:28|2.4522
13:59:29|2.4522
13:59:30|2.4522
13:59:31|2.4522
13:59:32|2.4524
13:59:33|2.4524
13:59:34|2.451
13:59:35|2.451
13:59:36|2.451
13:59:37|2.451
13:59:38|2.4534
13:59:39|2.4534
13:59:40|2.4534
13:59:41|2.4534
13:59:42|2.4534
13:59:43|2.4534
13:59:44|2.4534
13:59:45|2.4534
13:59:46|2.4534
13:59:47|2.4534
13:59:48|2.4534
13:59:49|2.4534
13:59:50|2.4515
13:59:51|2.4507
13:59:52|2.45
13:59:53|2.45
13:59:55|2.4479
13:59:56|2.4479
13:59:57|2.4479
13:59:58|2.4479
13:59:59|2.4492
13:59:59|2.4494
14:00:01|2.448
14:00:02|2.4484
14:00:03|2.4484
14:00:04|2.4484
14:00:05|2.4484
14:00:07|2.4446
14:00:07|2.4438
14:00:08|2.4432
14:00:10|2.4428
14:00:11|2.4432
14:00:11|2.4457
14:00:12|2.4464
14:00:13|2.4464
14:00:15|2.4485
14:00:15|2.452
14:00:16|2.4514
14:00:18|2.4514
14:00:19|2.4522
14:00:19|2.4531
14:00:20|2.4531
14:00:22|2.4531
14:00:22|2.4531
14:00:23|2.4531
14:00:25|2.4544
14:00:25|2.4556
14:00:26|2.4567
14:00:27|2.4571
14:00:28|2.4579
14:00:29|2.458
14:00:30|2.458
14:00:31|2.4589
14:00:32|2.4596
14:00:34|2.4596
14:00:35|2.4597
14:00:36|2.4609
14:00:36|2.4624
14:00:37|2.4628
14:00:38|2.4624
14:00:40|2.4624
14:00:41|2.4627
14:00:42|2.4631
14:00:42|2.4606
14:00:43|2.4599
14:00:44|2.4596
14:00:46|2.4596
14:00:46|2.4596
14:00:47|2.4596
14:00:49|2.4596
14:00:49|2.4617
14:00:51|2.4617
14:00:52|2.4617
14:00:53|2.4612
14:00:54|2.4612
14:00:55|2.4612
14:00:57|2.4612
14:00:58|2.4602
14:00:59|2.4598
14:01:00|2.4598
14:01:01|2.4598
14:01:02|2.4598
14:01:04|2.4605
14:01:05|2.4605
14:01:05|2.4605
14:01:07|2.4605
14:01:08|2.4602
14:01:09|2.4584
14:01:10|2.457
14:01:10|2.457
14:01:12|2.457
14:01:12|2.457
14:01:13|2.457
14:01:15|2.457
14:01:16|2.457
14:01:17|2.457
14:01:17|2.4593
14:01:19|2.4607
14:01:20|2.4607
14:01:20|2.4607
14:01:22|2.4607
14:01:23|2.4586
14:01:24|2.4571
14:01:25|2.4571
14:01:26|2.4579
14:01:27|2.4579
14:01:28|2.4579
14:01:29|2.4579
14:01:31|2.4552
14:01:31|2.4537
14:01:32|2.4553
14:01:33|2.4553
14:01:34|2.4553
14:01:35|2.4553
14:01:36|2.4546
14:01:37|2.4546
14:01:38|2.4546
14:01:39|2.4546
14:01:40|2.4547
14:01:41|2.4552
14:01:43|2.4552
14:01:43|2.4552
14:01:44|2.4552
14:01:45|2.4552
14:01:46|2.4552
14:01:47|2.4552
14:01:48|2.4554
14:01:49|2.4564
14:01:50|2.4559
14:01:51|2.4539
14:01:52|2.4539
14:01:53|2.4545
14:01:54|2.4557
14:01:56|2.4557
14:01:57|2.4557
14:01:58|2.4557
14:01:59|2.4557
14:02:01|2.4554
14:02:01|2.4554
14:02:02|2.4554
14:02:04|2.4516
14:02:05|2.4506
14:02:06|2.45
14:02:07|2.4497
14:02:08|2.4492
14:02:08|2.4492
14:02:09|2.4477
14:02:11|2.4463
14:02:12|2.4455
14:02:13|2.4455
14:02:14|2.4455
14:02:15|2.4455
14:02:16|2.4455
14:02:17|2.4493
14:02:18|2.4493
14:02:18|2.4469
14:02:19|2.4451
14:02:20|2.4453
14:02:22|2.4477
14:02:23|2.4477
14:02:24|2.4486
14:02:24|2.4486
14:02:25|2.4486
14:02:26|2.4462
14:02:28|2.446
14:02:28|2.446
14:02:30|2.446
14:02:30|2.446
14:02:31|2.446
14:02:33|2.4458
14:02:34|2.4458
14:02:35|2.4458
14:02:35|2.4441
14:02:37|2.4441
14:02:37|2.4436
14:02:39|2.4447
14:02:40|2.4448
14:02:41|2.4446
14:02:42|2.4413
14:02:43|2.4413
14:02:43|2.4413
14:02:45|2.4413
14:02:46|2.4393
14:02:47|2.4393
14:02:48|2.439
14:02:49|2.439
14:02:50|2.439
14:02:51|2.4392
14:02:52|2.438
14:02:53|2.4371
14:02:54|2.4366
14:02:55|2.436
14:02:56|2.436
14:02:58|2.4378
14:02:58|2.4378
14:03:00|2.4385
14:03:01|2.4385
14:03:01|2.4385
14:03:03|2.4385
14:03:04|2.4385
14:03:05|2.4405
14:03:06|2.4405
14:03:07|2.4405
14:03:08|2.4372
14:03:09|2.4372
14:03:10|2.4372
14:03:11|2.4372
14:03:12|2.4372
14:03:13|2.4372
14:03:14|2.4349
14:03:15|2.4349
14:03:16|2.434
14:03:17|2.4352
14:03:18|2.4352
14:03:19|2.4352
14:03:20|2.4377
14:03:21|2.4377
14:03:22|2.4359
14:03:23|2.4359
14:03:24|2.4359
14:03:25|2.4336
14:03:26|2.4334
14:03:27|2.4347
14:03:28|2.4343
14:03:30|2.4327
14:03:30|2.4344
14:03:31|2.4344
14:03:32|2.4344
14:03:33|2.4344
14:03:35|2.4344
14:03:35|2.4344
14:03:36|2.4378
14:03:37|2.4378
14:03:38|2.436
14:03:39|2.436
14:03:40|2.4364
14:03:41|2.4364
14:03:42|2.4364
14:03:44|2.4364
14:03:44|2.4364
14:03:45|2.4355
14:03:47|2.4355
14:03:47|2.4376
14:03:48|2.4386
14:03:49|2.4386
14:03:50|2.4376
14:03:51|2.4383
14:03:52|2.4383
14:03:53|2.4356
14:03:55|2.4356
14:03:55|2.4356
14:03:56|2.4356
14:03:58|2.4333
14:03:59|2.4333
14:04:01|2.4333
14:04:02|2.4333
14:04:03|2.4333
14:04:04|2.4333
14:04:05|2.4333
14:04:06|2.4333
14:04:07|2.4333
14:04:08|2.4323
14:04:09|2.4333
14:04:10|2.4333
14:04:11|2.4326
14:04:12|2.4326
14:04:13|2.4326
14:04:14|2.4323
14:04:15|2.4323
14:04:16|2.4323
14:04:17|2.4318
14:04:18|2.4318
14:04:19|2.4326
14:04:20|2.4326
14:04:21|2.4326
14:04:22|2.4326
14:04:23|2.4312
14:04:24|2.4308
14:04:25|2.4308
14:04:26|2.4307
14:04:27|2.4307
14:04:28|2.4307
14:04:29|2.4307
14:04:30|2.4326
14:04:31|2.4333
14:04:32|2.4347
14:04:33|2.4347
14:04:34|2.4347
14:04:35|2.4327
14:04:36|2.4327
14:04:37|2.4327
14:04:38|2.4327
14:04:39|2.4327
14:04:40|2.4327
14:04:41|2.4327
14:04:42|2.4327
14:04:43|2.4303
14:04:44|2.4302
14:04:45|2.4302
14:04:46|2.4302
14:04:47|2.4302
14:04:48|2.4302
14:04:49|2.4302
14:04:50|2.4302
14:04:51|2.4302
14:04:52|2.4302
14:04:53|2.4302
14:04:54|2.43
14:04:55|2.43
14:04:56|2.4301
14:04:57|2.4299
14:04:58|2.4302
14:05:00|2.4307
14:05:01|2.4307
14:05:02|2.4335
14:05:03|2.4335
14:05:04|2.4307
14:05:05|2.4307
14:05:06|2.4307
14:05:07|2.4307
14:05:08|2.4307
14:05:09|2.4307
14:05:10|2.4307
14:05:11|2.4307
14:05:12|2.4307
14:05:13|2.4307
14:05:14|2.4307
14:05:15|2.4307
14:05:16|2.4307
14:05:17|2.4307
14:05:18|2.4307
14:05:19|2.4307
14:05:20|2.4307
14:05:21|2.4292
14:05:22|2.4282
14:05:23|2.4281
14:05:24|2.4281
14:05:26|2.4281
14:05:26|2.4281
14:05:28|2.4292
14:05:29|2.4256
14:05:30|2.4239
14:05:30|2.4255
14:05:31|2.4255
14:05:33|2.4255
14:05:33|2.4255
14:05:35|2.4244
14:05:36|2.4244
14:05:37|2.4255
14:05:37|2.4255
14:05:39|2.4255
14:05:40|2.4255
14:05:41|2.4271
14:05:42|2.4271
14:05:43|2.4271
14:05:44|2.4263
14:05:45|2.4263
14:05:47|2.4263
14:05:47|2.4263
14:05:48|2.4282
14:05:49|2.4282
14:05:50|2.4282
14:05:51|2.4274
14:05:52|2.4274
14:05:53|2.4265
14:05:54|2.4265
14:05:55|2.4255
14:05:56|2.4238
14:05:57|2.4238
14:05:58|2.4238
14:06:00|2.4241
14:06:01|2.4241
14:06:02|2.4241
14:06:03|2.4261
14:06:04|2.423
14:06:05|2.423
14:06:06|2.423
14:06:07|2.423
14:06:09|2.423
14:06:09|2.4249
14:06:11|2.4249
14:06:12|2.4249
14:06:13|2.4249
14:06:13|2.426
14:06:14|2.4248
14:06:15|2.4248
14:06:16|2.4248
14:06:17|2.4248
14:06:18|2.4248
14:06:20|2.4234
14:06:21|2.4234
14:06:21|2.4234
14:06:23|2.4234
14:06:24|2.4234
14:06:25|2.4234
14:06:26|2.4234
14:06:27|2.4234
14:06:28|2.426
14:06:29|2.4266
14:06:30|2.4266
14:06:31|2.4248
14:06:32|2.4248
14:06:33|2.4248
14:06:34|2.4248
14:06:35|2.424
14:06:36|2.4224
14:06:37|2.4224
14:06:38|2.4224
14:06:39|2.4234
14:06:40|2.4234
14:06:41|2.4234
14:06:42|2.424
14:06:43|2.424
14:06:44|2.424
14:06:45|2.424
14:06:46|2.424
14:06:47|2.424
14:06:48|2.424
14:06:49|2.4224
14:06:50|2.4234
14:06:51|2.4234
14:06:52|2.4234
14:06:53|2.4248
14:06:54|2.4248
14:06:56|2.428
14:06:56|2.4295
14:06:57|2.4295
14:06:58|2.4295
14:06:59|2.4295
14:07:01|2.4295
14:07:02|2.4269
14:07:04|2.4269
14:07:04|2.4269
14:07:06|2.4269
14:07:06|2.4269
14:07:08|2.4269
14:07:09|2.4247
14:07:10|2.4247
14:07:11|2.4255
14:07:12|2.4255
14:07:12|2.4263
14:07:14|2.4263
14:07:15|2.4263
14:07:16|2.4263
14:07:17|2.4263
14:07:18|2.4263
14:07:19|2.4263
14:07:20|2.4263
14:07:21|2.4263
14:07:22|2.4263
14:07:23|2.4263
14:07:24|2.4289
14:07:25|2.428
14:07:26|2.428
14:07:27|2.428
14:07:28|2.428
14:07:30|2.428
14:07:30|2.4288
14:07:31|2.4313
14:07:33|2.4331
14:07:33|2.4308
14:07:34|2.4308
14:07:36|2.4308
14:07:36|2.4308
14:07:38|2.4308
14:07:38|2.4308
14:07:40|2.4308
14:07:40|2.4343
14:07:41|2.4343
14:07:42|2.4364
14:07:44|2.4339
14:07:44|2.4339
14:07:46|2.4339
14:07:46|2.4339
14:07:47|2.4339
14:07:48|2.4311
14:07:50|2.431
14:07:50|2.431
14:07:51|2.4323
14:07:52|2.4323
14:07:54|2.4323
14:07:55|2.4323
14:07:56|2.4323
14:07:57|2.4323
14:07:58|2.4323
14:07:58|2.4323
14:08:00|2.4323
14:08:01|2.43
14:08:02|2.43
14:08:04|2.43
14:08:05|2.43
14:08:06|2.43
14:08:07|2.43
14:08:08|2.43
14:08:09|2.43
14:08:10|2.43
14:08:11|2.43
14:08:12|2.43
14:08:13|2.43
14:08:14|2.43
14:08:15|2.43
14:08:16|2.43
14:08:17|2.43
14:08:18|2.4286
14:08:19|2.4286
14:08:21|2.4261
14:08:22|2.4259
14:08:22|2.4259
14:08:23|2.4255
14:08:24|2.425
14:08:26|2.425
14:08:26|2.425
14:08:28|2.425
14:08:28|2.4248
14:08:29|2.4262
14:08:31|2.4262
14:08:32|2.4262
14:08:32|2.4249
14:08:33|2.4249
14:08:35|2.4246
14:08:35|2.424
14:08:37|2.424
14:08:37|2.424
14:08:38|2.4249
14:08:39|2.4249
14:08:41|2.4249
14:08:41|2.4249
14:08:42|2.4252
14:08:44|2.4252
14:08:44|2.4274
14:08:45|2.4274
14:08:47|2.4274
14:08:47|2.4274
14:08:48|2.4274
14:08:49|2.4274
14:08:51|2.4274
14:08:51|2.4274
14:08:52|2.4274
14:08:53|2.4274
14:08:54|2.4274
14:08:55|2.4287
14:08:57|2.4287
14:08:58|2.4248
14:08:58|2.4248
14:09:00|2.4248
14:09:01|2.4248
14:09:02|2.4265
14:09:03|2.4279
14:09:04|2.4279
14:09:05|2.426
14:09:06|2.426
14:09:07|2.426
14:09:08|2.426
14:09:10|2.427
14:09:10|2.427
14:09:11|2.4275
14:09:12|2.4275
14:09:13|2.43
14:09:14|2.4294
14:09:15|2.4294
14:09:16|2.4294
14:09:17|2.43
14:09:18|2.43
14:09:19|2.43
14:09:20|2.43
14:09:21|2.43
14:09:22|2.43
14:09:23|2.4303
14:09:24|2.4303
14:09:25|2.4303
14:09:26|2.4303
14:09:27|2.4303
14:09:28|2.4303
14:09:29|2.4306
14:09:30|2.4306
14:09:31|2.4306
14:09:32|2.4306
14:09:33|2.4306
14:09:34|2.4306
14:09:35|2.4306
14:09:36|2.4308
14:09:37|2.4308
14:09:38|2.4308
14:09:39|2.4308
14:09:40|2.431
14:09:41|2.43
14:09:42|2.4294
14:09:43|2.4295
14:09:44|2.4265
14:09:45|2.4264
14:09:46|2.4264
14:09:47|2.4264
14:09:48|2.4264
14:09:49|2.4264
14:09:50|2.4264
14:09:51|2.4257
14:09:52|2.4245
14:09:53|2.4245
14:09:54|2.4247
14:09:55|2.4247
14:09:56|2.4247
14:09:58|2.4232
14:09:58|2.4232
14:09:59|2.4223
14:10:01|2.4219
14:10:01|2.4225
14:10:03|2.4225
14:10:04|2.4236
14:10:05|2.4236
14:10:07|2.4236
14:10:08|2.4235
14:10:09|2.4212
14:10:10|2.42
14:10:11|2.4209
14:10:12|2.419
14:10:13|2.4193
14:10:14|2.4183
14:10:16|2.4178
14:10:16|2.4167
14:10:17|2.4179
14:10:18|2.4179
14:10:19|2.4179
14:10:20|2.4179
14:10:21|2.4179
14:10:22|2.4179
14:10:23|2.4179
14:10:24|2.4179
14:10:25|2.4179
14:10:26|2.4189
14:10:27|2.4189
14:10:28|2.4189
14:10:29|2.4189
14:10:30|2.4189
14:10:31|2.4189
14:10:32|2.4189
14:10:33|2.4213
14:10:35|2.4213
14:10:35|2.4216
14:10:36|2.4216
14:10:37|2.4216
14:10:38|2.4234
14:10:39|2.4232
14:10:40|2.4247
14:10:41|2.4247
14:10:42|2.4227
14:10:43|2.4225
14:10:44|2.4223
14:10:45|2.4223
14:10:46|2.4223
14:10:47|2.4223
14:10:48|2.4223
14:10:49|2.4227
14:10:51|2.4227
14:10:51|2.4227
14:10:53|2.4227
14:10:53|2.4227
14:10:55|2.4227
14:10:55|2.4227
14:10:56|2.4262
14:10:57|2.4262
14:10:58|2.4266
14:11:00|2.4266
14:11:01|2.4266
14:11:02|2.4266
14:11:02|2.427
14:11:04|2.4275
14:11:05|2.4272
14:11:06|2.4272
14:11:07|2.4272
14:11:08|2.4272
14:11:10|2.4276
14:11:10|2.4276
14:11:11|2.4288
14:11:12|2.4288
14:11:13|2.4266
14:11:15|2.4266
14:11:16|2.425
14:11:17|2.425
14:11:17|2.425
14:11:18|2.4261
14:11:19|2.4261
14:11:21|2.4261
14:11:22|2.4261
14:11:23|2.4261
14:11:24|2.4261
14:11:25|2.4261
14:11:26|2.4261
14:11:26|2.4261
14:11:28|2.4261
14:11:29|2.4261
14:11:30|2.4261
14:11:30|2.4261
14:11:32|2.4261
14:11:33|2.4261
14:11:34|2.4261
14:11:35|2.4226
14:11:36|2.4226
14:11:37|2.4226
14:11:38|2.4226
14:11:39|2.4226
14:11:39|2.4226
14:11:40|2.4208
14:11:41|2.4208
14:11:43|2.4208
14:11:44|2.4225
14:11:45|2.4225
14:11:46|2.4225
14:11:46|2.4227
14:11:47|2.421
14:11:49|2.421
14:11:50|2.421
14:11:51|2.421
14:11:52|2.421
14:11:53|2.421
14:11:53|2.421
14:11:55|2.4192
14:11:56|2.4192
14:11:56|2.4177
14:11:58|2.4177
14:11:59|2.4177
14:11:59|2.4203
14:12:01|2.4203
14:12:01|2.4203
14:12:03|2.4203
14:12:04|2.4203
14:12:04|2.4203
14:12:06|2.4203
14:12:07|2.4203
14:12:09|2.4203
14:12:10|2.4203
14:12:10|2.4219
14:12:11|2.4216
14:12:13|2.423
14:12:13|2.4227
14:12:15|2.4227
14:12:15|2.4227
14:12:16|2.4255
14:12:18|2.4255
14:12:19|2.4255
14:12:20|2.4255
14:12:21|2.4255
14:12:22|2.4255
14:12:23|2.4255
14:12:24|2.4255
14:12:25|2.4261
14:12:26|2.4269
14:12:27|2.4269
14:12:29|2.429
14:12:29|2.429
14:12:30|2.429
14:12:31|2.4284
14:12:32|2.4296
14:12:33|2.4296
14:12:34|2.4285
14:12:35|2.4285
14:12:36|2.4285
14:12:37|2.4285
14:12:38|2.4285
14:12:39|2.4285
14:12:40|2.4258
14:12:41|2.4275
14:12:42|2.4275
14:12:43|2.4275
14:12:44|2.4275
14:12:45|2.4275
14:12:46|2.4275
14:12:47|2.4275
14:12:48|2.4275
14:12:49|2.4258
14:12:50|2.4239
14:12:51|2.424
14:12:52|2.424
14:12:53|2.4232
14:12:54|2.4232
14:12:55|2.4232
14:12:56|2.4232
14:12:57|2.4232
14:12:58|2.4285
14:12:59|2.4285
14:13:00|2.43
14:13:01|2.4298
14:13:02|2.4298
14:13:03|2.4298
14:13:04|2.4298
14:13:05|2.4298
14:13:07|2.4298
14:13:07|2.4298
14:13:09|2.4293
14:13:10|2.4293
14:13:11|2.4293
14:13:13|2.4313
14:13:13|2.4331
14:13:14|2.4339
14:13:16|2.4337
14:13:16|2.4342
14:13:18|2.4332
14:13:19|2.4332
14:13:20|2.4332
14:13:20|2.4332
14:13:22|2.4348
14:13:23|2.4347
14:13:25|2.4347
14:13:25|2.4347
14:13:26|2.4347
14:13:27|2.4347
14:13:28|2.4347
14:13:29|2.4347
14:13:30|2.4336
14:13:31|2.4341
14:13:32|2.4341
14:13:33|2.4341
14:13:34|2.4341
14:13:35|2.4341
14:13:36|2.435
14:13:37|2.435
14:13:39|2.4341
14:13:40|2.434
14:13:41|2.4319
14:13:41|2.4319
14:13:43|2.4319
14:13:43|2.4301
14:13:44|2.4308
14:13:45|2.4308
14:13:47|2.4325
14:13:47|2.4325
14:13:49|2.4323
14:13:49|2.4323
14:13:50|2.4323
14:13:51|2.4323
14:13:52|2.4323
14:13:54|2.4305
14:13:54|2.4305
14:13:56|2.4305
14:13:57|2.4305
14:13:58|2.4305
14:13:58|2.4302
14:14:00|2.4302
14:14:00|2.43
14:14:01|2.43
14:14:03|2.43
14:14:03|2.43
14:14:04|2.4288
14:14:05|2.4323
14:14:06|2.43
14:14:08|2.4325
14:14:09|2.4325
14:14:11|2.4318
14:14:11|2.4318
14:14:13|2.4318
14:14:14|2.4318
14:14:14|2.4318
14:14:16|2.4329
14:14:17|2.433
14:14:18|2.433
14:14:19|2.433
14:14:20|2.433
14:14:21|2.433
14:14:22|2.4336
14:14:23|2.4336
14:14:24|2.4336
14:14:26|2.4336
14:14:26|2.43
14:14:27|2.43
14:14:28|2.43
14:14:29|2.43
14:14:30|2.4255
14:14:31|2.4253
14:14:32|2.4288
14:14:33|2.4288
14:14:34|2.4288
14:14:35|2.4288
14:14:36|2.4288
14:14:37|2.4288
14:14:38|2.4272
14:14:40|2.4253
14:14:40|2.4241
14:14:41|2.4241
14:14:43|2.4241
14:14:43|2.4241
14:14:44|2.4241
14:14:45|2.4252
14:14:46|2.4252
14:14:47|2.4265
14:14:49|2.4265
14:14:50|2.4265
14:14:51|2.4265
14:14:52|2.4265
14:14:52|2.4265
14:14:54|2.427
14:14:54|2.427
14:14:55|2.427
14:14:56|2.427
14:14:57|2.4276
14:14:58|2.4276
14:14:59|2.4276
14:15:00|2.4276
14:15:02|2.4276
14:15:03|2.4276
14:15:04|2.4265
14:15:05|2.4265
14:15:06|2.4265
14:15:06|2.4265
14:15:07|2.4265
14:15:09|2.4265
14:15:10|2.4257
14:15:11|2.4257
14:15:12|2.4257
14:15:13|2.4257
14:15:15|2.4257
14:15:15|2.4262
14:15:16|2.4262
14:15:18|2.4262
14:15:19|2.4262
14:15:19|2.4256
14:15:20|2.4236
14:15:21|2.4236
14:15:22|2.4236
14:15:24|2.4266
14:15:24|2.4299
14:15:25|2.43
14:15:26|2.4303
14:15:27|2.4309
14:15:29|2.4309
14:15:30|2.4309
14:15:31|2.4309
14:15:32|2.4309
14:15:33|2.4309
14:15:34|2.4331
14:15:35|2.4331
14:15:36|2.4335
14:15:38|2.4339
14:15:38|2.4325
14:15:39|2.4325
14:15:40|2.4349
14:15:41|2.4359
14:15:42|2.4369
14:15:43|2.4369
14:15:44|2.4379
14:15:46|2.4384
14:15:47|2.4384
14:15:47|2.4384
14:15:49|2.4373
14:15:50|2.4382
14:15:51|2.4387
14:15:51|2.44
14:15:53|2.4405
14:15:54|2.4406
14:15:54|2.4396
14:15:55|2.4396
14:15:56|2.4396
14:15:57|2.4396
14:15:58|2.4396
14:15:59|2.4396
14:16:00|2.4396
14:16:01|2.4397
14:16:02|2.4409
14:16:03|2.4396
14:16:05|2.4396
14:16:06|2.4396
14:16:07|2.4396
14:16:08|2.4396
14:16:08|2.4396
14:16:10|2.4397
14:16:12|2.4397
14:16:12|2.4397
14:16:14|2.4397
14:16:15|2.4397
14:16:16|2.4397
14:16:17|2.4397
14:16:18|2.4363
14:16:19|2.4363
14:16:20|2.4363
14:16:21|2.4363
14:16:22|2.4382
14:16:23|2.4382
14:16:24|2.4382
14:16:25|2.437
14:16:26|2.4338
14:16:27|2.4338
14:16:28|2.4338
14:16:29|2.4338
14:16:30|2.4355
14:16:31|2.4355
14:16:32|2.4355
14:16:33|2.4355
14:16:34|2.4355
14:16:35|2.4355
14:16:36|2.4358
14:16:37|2.4358
14:16:38|2.4358
14:16:39|2.4358
14:16:40|2.4358
14:16:41|2.4358
14:16:42|2.4358
14:16:43|2.4358
14:16:44|2.4358
14:16:45|2.4358
14:16:46|2.4374
14:16:47|2.4374
14:16:48|2.4374
14:16:49|2.437
14:16:50|2.437
14:16:51|2.437
14:16:52|2.4355
14:16:53|2.4342
14:16:54|2.4322
14:16:55|2.4342
14:16:56|2.4342
14:16:57|2.4327
14:16:58|2.4327
14:16:59|2.4327
14:17:00|2.4304
14:17:01|2.4313
14:17:02|2.4303
14:17:03|2.4295
14:17:04|2.4295
14:17:05|2.4282
14:17:06|2.427
14:17:08|2.4264
14:17:08|2.4296
14:17:09|2.4265
14:17:11|2.4242
14:17:12|2.4243
14:17:13|2.423
14:17:14|2.423
14:17:15|2.423
14:17:16|2.4248
14:17:17|2.4239
14:17:19|2.4266
14:17:19|2.4255
14:17:21|2.4238
14:17:22|2.4238
14:17:23|2.4234
14:17:24|2.423
14:17:25|2.4227
14:17:26|2.4229
14:17:27|2.4229
14:17:28|2.4229
14:17:29|2.4241
14:17:30|2.4241
14:17:32|2.4223
14:17:32|2.422
14:17:33|2.4218
14:17:34|2.4201
14:17:35|2.421
14:17:36|2.421
14:17:37|2.421
14:17:38|2.423
14:17:40|2.4216
14:17:40|2.4216
14:17:41|2.4216
14:17:42|2.4216
14:17:44|2.4216
14:17:45|2.4216
14:17:45|2.4204
14:17:46|2.42
14:17:47|2.42
14:17:48|2.42
14:17:50|2.42
14:17:51|2.4192
14:17:51|2.4187
14:17:53|2.4176
14:17:53|2.4176
14:17:54|2.4177
14:17:55|2.4177
14:17:57|2.4186
14:17:57|2.4201
14:17:58|2.4201
14:17:59|2.4201
14:18:00|2.4201
14:18:01|2.4221
14:18:02|2.4221
14:18:04|2.4229
14:18:05|2.4224
14:18:05|2.4224
14:18:06|2.4194
14:18:08|2.4194
14:18:08|2.4189
14:18:09|2.419
14:18:10|2.4197
14:18:12|2.4204
14:18:13|2.423
14:18:15|2.423
14:18:15|2.423
14:18:17|2.423
14:18:18|2.4233
14:18:19|2.4233
14:18:20|2.4233
14:18:21|2.423
14:18:22|2.4235
14:18:23|2.4229
14:18:24|2.4221
14:18:25|2.4221
14:18:26|2.4221
14:18:26|2.4221
14:18:27|2.4221
14:18:29|2.4221
14:18:30|2.4221
14:18:31|2.4221
14:18:32|2.4189
14:18:33|2.4189
14:18:34|2.4167
14:18:35|2.4167
14:18:36|2.4186
14:18:37|2.4186
14:18:38|2.4201
14:18:39|2.4201
14:18:40|2.4201
14:18:41|2.4201
14:18:42|2.4201
14:18:43|2.4201
14:18:44|2.4201
14:18:45|2.4198
14:18:46|2.4207
14:18:47|2.4207
14:18:48|2.419
14:18:49|2.419
14:18:50|2.419
14:18:51|2.419
14:18:52|2.4191
14:18:53|2.4191
14:18:54|2.4191
14:18:55|2.4191
14:18:56|2.4191
14:18:57|2.4157
14:18:58|2.4157
14:18:59|2.4157
14:19:00|2.4181
14:19:01|2.4194
14:19:02|2.4158
14:19:03|2.4158
14:19:04|2.4158
14:19:05|2.4195
14:19:06|2.4195
14:19:07|2.4195
14:19:08|2.4195
14:19:09|2.4195
14:19:10|2.4194
14:19:11|2.4195
14:19:12|2.4195
14:19:13|2.4192
14:19:15|2.4192
14:19:16|2.4192
14:19:16|2.4192
14:19:18|2.418
14:19:19|2.418
14:19:20|2.418
14:19:21|2.418
14:19:22|2.418
14:19:23|2.418
14:19:24|2.418
14:19:25|2.418
14:19:26|2.418
14:19:28|2.4169
14:19:28|2.4169
14:19:29|2.4169
14:19:30|2.415
14:19:31|2.4148
14:19:32|2.4148
14:19:33|2.4148
14:19:35|2.4148
14:19:36|2.4148
14:19:36|2.4148
14:19:38|2.4148
14:19:39|2.4148
14:19:40|2.4176
14:19:41|2.4176
14:19:41|2.4176
14:19:43|2.4176
14:19:44|2.4176
14:19:45|2.4176
14:19:45|2.42
14:19:47|2.4208
14:19:48|2.4208
14:19:49|2.4208
14:19:50|2.4208
14:19:50|2.4208
14:19:52|2.4226
14:19:53|2.423
14:19:54|2.423
14:19:55|2.4222
14:19:56|2.4222
14:19:57|2.4222
14:19:58|2.4213
14:19:59|2.4202
14:20:00|2.4202
14:20:01|2.4202
14:20:02|2.4202
14:20:02|2.4202
14:20:04|2.42
14:20:05|2.42
14:20:06|2.4199
14:20:07|2.4199
14:20:07|2.4168
14:20:09|2.4168
14:20:10|2.4158
14:20:10|2.4158
14:20:11|2.4179
14:20:12|2.4179
14:20:14|2.4202
14:20:15|2.4207
14:20:16|2.4207
14:20:17|2.4207
14:20:18|2.4213
14:20:19|2.4205
14:20:21|2.4205
14:20:22|2.4205
14:20:22|2.4205
14:20:24|2.4205
14:20:24|2.4244
14:20:26|2.4225
14:20:27|2.4256
14:20:28|2.4271
14:20:30|2.4292
14:20:30|2.4294
14:20:31|2.4306
14:20:32|2.4306
14:20:33|2.4307
14:20:34|2.4323
14:20:35|2.4329
14:20:37|2.4329
14:20:38|2.4319
14:20:38|2.4333
14:20:40|2.4347
14:20:40|2.4361
14:20:42|2.4367
14:20:43|2.4372
14:20:44|2.4372
14:20:44|2.4338
14:20:46|2.4338
14:20:47|2.4338
14:20:48|2.4338
14:20:49|2.4338
14:20:50|2.4338
14:20:51|2.4376
14:20:52|2.4376
14:20:53|2.4376
14:20:54|2.4372
14:20:55|2.4372
14:20:56|2.4376
14:20:57|2.435
14:20:57|2.435
14:20:59|2.435
14:21:00|2.435
14:21:01|2.435
14:21:02|2.435
14:21:03|2.435
14:21:03|2.435
14:21:05|2.435
14:21:06|2.437
14:21:07|2.437
14:21:08|2.4364
14:21:09|2.4364
14:21:10|2.4354
14:21:11|2.4354
14:21:12|2.4341
14:21:13|2.4341
14:21:15|2.4341
14:21:16|2.4379
14:21:17|2.4367
14:21:18|2.4367
14:21:20|2.4367
14:21:20|2.4367
14:21:21|2.4367
14:21:22|2.4367
14:21:23|2.4367
14:21:24|2.4367
14:21:25|2.4367
14:21:26|2.4367
14:21:28|2.4367
14:21:28|2.4367
14:21:29|2.4367
14:21:31|2.4356
14:21:32|2.4356
14:21:33|2.4382
14:21:33|2.4382
14:21:35|2.4382
14:21:36|2.4382
14:21:37|2.4396
14:21:37|2.4396
14:21:39|2.44
14:21:39|2.44
14:21:40|2.4404
14:21:42|2.4404
14:21:43|2.4404
14:21:44|2.4404
14:21:45|2.4404
14:21:46|2.4404
14:21:47|2.4401
14:21:49|2.4401
14:21:49|2.4403
14:21:50|2.4403
14:21:51|2.4403
14:21:52|2.4387
14:21:53|2.4387
14:21:54|2.4387
14:21:55|2.4361
14:21:56|2.4361
14:21:57|2.4382
14:21:58|2.4382
14:21:59|2.4382
14:22:00|2.4377
14:22:01|2.4377
14:22:02|2.4376
14:22:03|2.4363
14:22:05|2.4362
14:22:05|2.435
14:22:06|2.4332
14:22:07|2.4327
14:22:09|2.4336
14:22:10|2.4336
14:22:10|2.4336
14:22:11|2.4336
14:22:13|2.4336
14:22:14|2.431
14:22:14|2.4296
14:22:16|2.429
14:22:16|2.4289
14:22:17|2.4289
14:22:19|2.4292
14:22:20|2.4292
14:22:21|2.4283
14:22:22|2.4283
14:22:22|2.4292
14:22:23|2.4292
14:22:25|2.4292
14:22:26|2.4292
14:22:26|2.4292
14:22:28|2.4292
14:22:29|2.4292
14:22:30|2.4292
14:22:31|2.4335
14:22:32|2.4335
14:22:33|2.4335
14:22:34|2.4325
14:22:35|2.4329
14:22:36|2.4329
14:22:37|2.4329
14:22:38|2.4339
14:22:39|2.4319
14:22:40|2.4319
14:22:42|2.4319
14:22:43|2.4319
14:22:43|2.4319
14:22:44|2.4327
14:22:45|2.4327
14:22:47|2.4327
14:22:47|2.4327
14:22:48|2.4327
14:22:49|2.4327
14:22:50|2.4327
14:22:52|2.4309
14:22:53|2.4309
14:22:54|2.4299
14:22:55|2.429
14:22:55|2.429
14:22:57|2.429
14:22:58|2.429
14:22:59|2.4285
14:23:00|2.4276
14:23:01|2.4276
14:23:02|2.4276
14:23:03|2.4276
14:23:04|2.4276
14:23:05|2.4276
14:23:06|2.4276
14:23:07|2.4266
14:23:08|2.4266
14:23:09|2.4266
14:23:11|2.4284
14:23:11|2.4284
14:23:12|2.4284
14:23:13|2.4284
14:23:14|2.4284
14:23:15|2.4276
14:23:17|2.4276
14:23:18|2.4276
14:23:19|2.4276
14:23:21|2.4276
14:23:22|2.4264
14:23:23|2.4262
14:23:23|2.4263
14:23:25|2.4263
14:23:26|2.4263
14:23:27|2.4263
14:23:28|2.4263
14:23:29|2.4263
14:23:30|2.4263
14:23:32|2.4263
14:23:33|2.4263
14:23:33|2.4303
14:23:35|2.4303
14:23:35|2.4315
14:23:37|2.4315
14:23:37|2.4315
14:23:39|2.4315
14:23:39|2.4315
14:23:40|2.4315
14:23:42|2.4315
14:23:42|2.4315
14:23:43|2.4315
14:23:45|2.4315
14:23:46|2.4315
14:23:46|2.4315
14:23:47|2.4326
14:23:49|2.4326
14:23:49|2.4326
14:23:50|2.4326
14:23:51|2.4326
14:23:52|2.4326
14:23:54|2.4326
14:23:55|2.4326
14:23:55|2.4332
14:23:56|2.4328
14:23:58|2.4333
14:23:59|2.4333
14:23:59|2.4333
14:24:00|2.4336
14:24:02|2.4336
14:24:03|2.4336
14:24:03|2.4336
14:24:04|2.4325
14:24:05|2.4325
14:24:06|2.4355
14:24:07|2.4362
14:24:08|2.4371
14:24:09|2.4368
14:24:10|2.4368
14:24:11|2.4368
14:24:13|2.4368
14:24:14|2.4368
14:24:14|2.4368
14:24:15|2.4368
14:24:17|2.4368
14:24:18|2.4376
14:24:18|2.4388
14:24:20|2.44
14:24:21|2.44
14:24:22|2.4409
14:24:23|2.4401
14:24:24|2.442
14:24:25|2.4434
14:24:26|2.4434
14:24:27|2.4434
14:24:28|2.4434
14:24:30|2.4434
14:24:30|2.4434
14:24:32|2.4408
14:24:33|2.4408
14:24:34|2.4421
14:24:34|2.4421
14:24:35|2.4421
14:24:37|2.4421
14:24:37|2.4427
14:24:39|2.4438
14:24:39|2.4435
14:24:41|2.4435
14:24:42|2.4435
14:24:42|2.4435
14:24:43|2.4436
14:24:45|2.4436
14:24:45|2.4436
14:24:46|2.4436
14:24:47|2.4436
14:24:48|2.4444
14:24:49|2.4444
14:24:50|2.4428
14:24:51|2.4428
14:24:53|2.4428
14:24:53|2.4428
14:24:54|2.4428
14:24:56|2.4428
14:24:56|2.4428
14:24:58|2.4398
14:24:59|2.4386
14:24:59|2.4398
14:25:00|2.4409
14:25:01|2.4417
14:25:03|2.4423
14:25:04|2.4423
14:25:04|2.4423
14:25:06|2.4431
14:25:06|2.4431
14:25:07|2.4467
14:25:08|2.4471
14:25:09|2.4476
14:25:10|2.4476
14:25:11|2.4476
14:25:13|2.4474
14:25:13|2.4478
14:25:15|2.4483
14:25:16|2.45
14:25:16|2.45
14:25:17|2.45
14:25:19|2.45
14:25:20|2.4465
14:25:22|2.4483
14:25:22|2.4483
14:25:23|2.45
14:25:24|2.4505
14:25:26|2.4505
14:25:27|2.4505
14:25:28|2.4481
14:25:29|2.4481
14:25:30|2.4481
14:25:31|2.4481
14:25:32|2.4481
14:25:33|2.4486
14:25:34|2.4507
14:25:35|2.4507
14:25:36|2.4493
14:25:37|2.4487
14:25:38|2.4487
14:25:39|2.4512
14:25:41|2.4514
14:25:41|2.4514
14:25:42|2.4514
14:25:44|2.4514
14:25:44|2.4514
14:25:46|2.4514
14:25:46|2.4514
14:25:48|2.4497
14:25:49|2.4497
14:25:49|2.4529
14:25:50|2.4533
14:25:52|2.4533
14:25:52|2.4512
14:25:54|2.4512
14:25:55|2.4512
14:25:55|2.4512
14:25:56|2.4512
14:25:57|2.4512
14:25:59|2.453
14:25:59|2.4528
14:26:00|2.4528
14:26:01|2.4528
14:26:03|2.4499
14:26:03|2.4493
14:26:05|2.4493
14:26:05|2.4493
14:26:06|2.4493
14:26:07|2.4484
14:26:08|2.4481
14:26:09|2.4482
14:26:10|2.4482
14:26:11|2.4496
14:26:12|2.4496
14:26:14|2.4496
14:26:14|2.4496
14:26:15|2.453
14:26:16|2.453
14:26:18|2.4529
14:26:19|2.4529
14:26:20|2.4515
14:26:21|2.4493
14:26:23|2.452
14:26:24|2.452
14:26:25|2.452
14:26:26|2.452
14:26:27|2.452
14:26:28|2.452
14:26:29|2.452
14:26:30|2.4472
14:26:32|2.4481
14:26:32|2.4481
14:26:33|2.4498
14:26:35|2.4498
14:26:36|2.4498
14:26:37|2.4498
14:26:38|2.4498
14:26:38|2.45
14:26:40|2.45
14:26:41|2.45
14:26:42|2.4487
14:26:43|2.4487
14:26:44|2.4487
14:26:45|2.4487
14:26:46|2.4495
14:26:47|2.4495
14:26:48|2.4495
14:26:49|2.4495
14:26:50|2.4495
14:26:50|2.4509
14:26:51|2.4509
14:26:53|2.4509
14:26:54|2.4509
14:26:55|2.4509
14:26:56|2.4509
14:26:57|2.4509
14:26:57|2.4509
14:26:59|2.4509
14:27:00|2.4509
14:27:01|2.4509
14:27:02|2.4503
14:27:03|2.4503
14:27:03|2.4503
14:27:05|2.4503
14:27:06|2.4503
14:27:07|2.4503
14:27:08|2.4503
14:27:09|2.4503
14:27:10|2.4503
14:27:11|2.4503
14:27:12|2.4503
14:27:13|2.4502
14:27:14|2.4525
14:27:15|2.4525
14:27:16|2.4536
14:27:17|2.4536
14:27:18|2.4536
14:27:19|2.4536
14:27:20|2.4549
14:27:21|2.4544
14:27:22|2.4538
14:27:23|2.4525
14:27:24|2.4525
14:27:25|2.4525
14:27:26|2.4525
14:27:28|2.4525
14:27:29|2.4525
14:27:29|2.4525
14:27:30|2.4525
14:27:31|2.4525
14:27:32|2.45
14:27:33|2.45
14:27:34|2.45
14:27:35|2.45
14:27:37|2.45
14:27:37|2.45
14:27:38|2.45
14:27:40|2.45
14:27:40|2.45
14:27:42|2.45
14:27:42|2.45
14:27:43|2.45
14:27:45|2.4492
14:27:46|2.4492
14:27:47|2.4492
14:27:48|2.4492
14:27:48|2.4492
14:27:49|2.4492
14:27:50|2.4532
14:27:52|2.452
14:27:52|2.4508
14:27:53|2.4511
14:27:54|2.4511
14:27:56|2.4511
14:27:56|2.4507
14:27:58|2.452
14:27:58|2.452
14:28:00|2.452
14:28:00|2.452
14:28:02|2.4501
14:28:03|2.4501
14:28:03|2.4501
14:28:05|2.4501
14:28:06|2.4501
14:28:06|2.4501
14:28:07|2.4492
14:28:08|2.4499
14:28:10|2.4491
14:28:10|2.449
14:28:12|2.449
14:28:13|2.449
14:28:13|2.4499
14:28:15|2.4499
14:28:16|2.4483
14:28:16|2.4476
14:28:17|2.4476
14:28:18|2.4468
14:28:19|2.4468
14:28:20|2.4464
14:28:22|2.4464
14:28:23|2.4464
14:28:24|2.4464
14:28:25|2.4464
14:28:26|2.4482
14:28:27|2.4482
14:28:28|2.4482
14:28:29|2.4481
14:28:30|2.448
14:28:31|2.448
14:28:32|2.448
14:28:33|2.448
14:28:35|2.448
14:28:35|2.448
14:28:37|2.448
14:28:38|2.448
14:28:39|2.448
14:28:40|2.452
14:28:41|2.4497
14:28:41|2.452
14:28:43|2.4535
14:28:44|2.4535
14:28:45|2.4535
14:28:46|2.4535
14:28:47|2.4535
14:28:48|2.4535
14:28:49|2.4535
14:28:50|2.4535
14:28:51|2.4535
14:28:52|2.4535
14:28:53|2.4529
14:28:54|2.4529
14:28:55|2.4529
14:28:56|2.4529
14:28:57|2.4529
14:28:58|2.4529
14:28:59|2.4529
14:29:00|2.4521
14:29:01|2.4517
14:29:02|2.4517
14:29:03|2.4497
14:29:04|2.4472
14:29:05|2.4491
14:29:06|2.4491
14:29:07|2.4491
14:29:08|2.4493
14:29:09|2.4493
14:29:10|2.4493
14:29:11|2.4493
14:29:12|2.4493
14:29:13|2.4493
14:29:14|2.4508
14:29:15|2.449
14:29:16|2.449
14:29:17|2.449
14:29:18|2.451
14:29:19|2.451
14:29:20|2.451
14:29:21|2.451
14:29:22|2.451
14:29:24|2.4504
14:29:24|2.4504
14:29:26|2.4504
14:29:27|2.4504
14:29:29|2.4532
14:29:29|2.453
14:29:30|2.453
14:29:31|2.453
14:29:32|2.453
14:29:34|2.453
14:29:35|2.453
14:29:36|2.453
14:29:37|2.453
14:29:38|2.4511
14:29:38|2.4511
14:29:40|2.4511
14:29:41|2.4511
14:29:42|2.4511
14:29:42|2.4511
14:29:43|2.4511
14:29:44|2.4523
14:29:46|2.4583
14:29:47|2.4583
14:29:47|2.4583
14:29:48|2.4583
14:29:50|2.4583
14:29:50|2.454
14:29:52|2.454
14:29:52|2.4584
14:29:54|2.4574
14:29:55|2.4574
14:29:56|2.4593
14:29:57|2.4594
14:29:58|2.4577
14:29:59|2.4577
14:30:00|2.4577
14:30:00|2.4604
14:30:02|2.4605
14:30:03|2.4606
14:30:04|2.4612
14:30:05|2.4612
14:30:06|2.4612
14:30:07|2.4589
14:30:08|2.4586
14:30:09|2.4586
14:30:10|2.4586
14:30:11|2.4554
14:30:12|2.4525
14:30:13|2.4525
14:30:14|2.4523
14:30:15|2.4522
14:30:16|2.4522
14:30:17|2.4501
14:30:18|2.448
14:30:19|2.448
14:30:20|2.4469
14:30:21|2.4478
14:30:22|2.4473
14:30:23|2.4473
14:30:24|2.4473
14:30:25|2.4475
14:30:26|2.4491
14:30:27|2.4491
14:30:28|2.4491
14:30:29|2.4491
14:30:31|2.4519
14:30:32|2.4519
14:30:32|2.4515
14:30:33|2.4515
14:30:34|2.4515
14:30:36|2.4515
14:30:37|2.4483
14:30:38|2.4494
14:30:39|2.45
14:30:40|2.45
14:30:41|2.4515
14:30:42|2.4515
14:30:43|2.4515
14:30:44|2.4515
14:30:45|2.4515
14:30:46|2.4515
14:30:47|2.4515
14:30:48|2.4495
14:30:49|2.4495
14:30:50|2.4511
14:30:51|2.4512
14:30:52|2.4512
14:30:54|2.4512
14:30:54|2.4512
14:30:55|2.4484
14:30:56|2.4484
14:30:57|2.4484
14:30:58|2.4484
14:30:59|2.4484
14:31:00|2.4484
14:31:01|2.4484
14:31:02|2.4484
14:31:03|2.4527
14:31:04|2.4527
14:31:05|2.4548
14:31:06|2.4548
14:31:07|2.4541
14:31:08|2.4559
14:31:09|2.4575
14:31:10|2.4583
14:31:11|2.4568
14:31:12|2.4568
14:31:13|2.4596
14:31:14|2.4612
14:31:15|2.462
14:31:16|2.4629
14:31:17|2.464
14:31:18|2.4641
14:31:19|2.4641
14:31:20|2.4641
14:31:21|2.4635
14:31:22|2.464
14:31:23|2.4617
14:31:25|2.4612
14:31:25|2.4612
14:31:27|2.4631
14:31:28|2.463
14:31:30|2.4605
14:31:31|2.4618
14:31:32|2.4618
14:31:33|2.4618
14:31:34|2.4652
14:31:35|2.4652
14:31:35|2.4656
14:31:36|2.4656
14:31:37|2.4656
14:31:39|2.4665
14:31:39|2.4665
14:31:41|2.4665
14:31:41|2.4674
14:31:43|2.4678
14:31:44|2.4682
14:31:44|2.4688
14:31:46|2.4692
14:31:47|2.4692
14:31:47|2.4699
14:31:49|2.4671
14:31:49|2.4671
14:31:51|2.4671
14:31:51|2.4671
14:31:52|2.4671
14:31:54|2.466
14:31:55|2.466
14:31:56|2.466
14:31:57|2.466
14:31:57|2.466
14:31:59|2.4691
14:31:59|2.4705
14:32:00|2.4705
14:32:01|2.4705
14:32:02|2.4689
14:32:03|2.4699
14:32:05|2.4699
14:32:06|2.4699
14:32:06|2.4699
14:32:08|2.4699
14:32:08|2.4699
14:32:09|2.4686
14:32:11|2.4707
14:32:12|2.472
14:32:13|2.472
14:32:13|2.4729
14:32:14|2.4729
14:32:15|2.4737
14:32:17|2.4737
14:32:17|2.4704
14:32:19|2.4712
14:32:19|2.4723
14:32:20|2.4695
14:32:21|2.4683
14:32:22|2.4681
14:32:23|2.4701
14:32:25|2.4701
14:32:26|2.4701
14:32:27|2.4701
14:32:28|2.4701
14:32:30|2.4702
14:32:31|2.4722
14:32:32|2.4722
14:32:32|2.4722
14:32:34|2.4722
14:32:35|2.4729
14:32:36|2.4729
14:32:37|2.4722
14:32:37|2.4722
14:32:39|2.4722
14:32:40|2.4722
14:32:40|2.4714
14:32:42|2.4695
14:32:43|2.4695
14:32:44|2.468
14:32:45|2.4688
14:32:46|2.4688
14:32:47|2.4688
14:32:48|2.4688
14:32:48|2.4688
14:32:50|2.4688
14:32:50|2.4724
14:32:52|2.4702
14:32:53|2.4693
14:32:53|2.4693
14:32:55|2.4687
14:32:56|2.47
14:32:57|2.47
14:32:58|2.473
14:32:59|2.4717
14:33:00|2.4717
14:33:01|2.4717
14:33:02|2.4717
14:33:03|2.474
14:33:04|2.474
14:33:06|2.4743
14:33:06|2.475
14:33:07|2.4751
14:33:08|2.4741
14:33:09|2.4741
14:33:10|2.4741
14:33:11|2.4727
14:33:12|2.4724
14:33:13|2.4724
14:33:14|2.4713
14:33:15|2.4713
14:33:16|2.4713
14:33:17|2.4713
14:33:18|2.4748
14:33:19|2.4748
14:33:20|2.4748
14:33:21|2.4747
14:33:22|2.4744
14:33:23|2.4744
14:33:24|2.4744
14:33:25|2.4766
14:33:27|2.4759
14:33:28|2.4759
14:33:29|2.4759
14:33:31|2.4748
14:33:32|2.4785
14:33:33|2.4785
14:33:34|2.4785
14:33:35|2.4785
14:33:36|2.4785
14:33:37|2.4785
14:33:38|2.4785
14:33:39|2.4792
14:33:40|2.4793
14:33:41|2.4792
14:33:42|2.4792
14:33:43|2.4792
14:33:44|2.48
14:33:45|2.48
14:33:46|2.4805
14:33:47|2.4814
14:33:48|2.4815
14:33:49|2.4815
14:33:50|2.4809
14:33:51|2.4769
14:33:52|2.4784
14:33:53|2.4791
14:33:54|2.4769
14:33:55|2.4769
14:33:56|2.4769
14:33:57|2.4769
14:33:58|2.4769
14:34:00|2.4769
14:34:00|2.4769
14:34:01|2.4769
14:34:02|2.4769
14:34:03|2.4743
14:34:04|2.4743
14:34:05|2.4743
14:34:06|2.4727
14:34:07|2.4727
14:34:08|2.4727
14:34:09|2.4745
14:34:10|2.4745
14:34:11|2.4751
14:34:12|2.475
14:34:13|2.475
14:34:14|2.4713
14:34:15|2.4711
14:34:16|2.4731
14:34:17|2.4731
14:34:18|2.4765
14:34:19|2.4744
14:34:20|2.4744
14:34:21|2.4718
14:34:22|2.4716
14:34:23|2.4729
14:34:24|2.4746
14:34:25|2.476
14:34:26|2.476
14:34:28|2.476
14:34:29|2.4754
14:34:30|2.4754
14:34:31|2.4763
14:34:32|2.4763
14:34:33|2.475
14:34:34|2.475
14:34:35|2.475
14:34:36|2.4769
14:34:37|2.4769
14:34:38|2.4756
14:34:39|2.4766
14:34:40|2.477
14:34:41|2.4796
14:34:42|2.4796
14:34:43|2.4773
14:34:44|2.48
14:34:45|2.4776
14:34:46|2.4776
14:34:47|2.4776
14:34:49|2.4776
14:34:50|2.4787
14:34:51|2.478
14:34:52|2.4794
14:34:53|2.4776
14:34:54|2.4788
14:34:55|2.4788
14:34:56|2.4777
14:34:57|2.4793
14:34:58|2.4793
14:34:59|2.478
14:35:00|2.4767
14:35:01|2.4789
14:35:02|2.4789
14:35:03|2.4794
14:35:05|2.4821
14:35:06|2.4821
14:35:07|2.4835
14:35:07|2.4836
14:35:08|2.4848
14:35:09|2.4871
14:35:10|2.4871
14:35:11|2.4844
14:35:12|2.4844
14:35:14|2.4843
14:35:14|2.4865
14:35:15|2.4867
14:35:17|2.487
14:35:17|2.4872
14:35:18|2.4872
14:35:20|2.4872
14:35:20|2.4876
14:35:21|2.4876
14:35:23|2.4845
14:35:24|2.4845
14:35:24|2.4845
14:35:25|2.4845
14:35:27|2.4826
14:35:28|2.4826
14:35:29|2.4815
14:35:30|2.4807
14:35:32|2.4808
14:35:33|2.4799
14:35:34|2.4799
14:35:34|2.4799
14:35:36|2.4788
14:35:37|2.4766
14:35:38|2.4756
14:35:39|2.4756
14:35:40|2.4766
14:35:41|2.4766
14:35:42|2.4744
14:35:43|2.475
14:35:45|2.4731
14:35:46|2.4713
14:35:47|2.4713
14:35:47|2.4738
14:35:48|2.4738
14:35:50|2.4738
14:35:50|2.4738
14:35:52|2.4767
14:35:53|2.4767
14:35:54|2.4767
14:35:55|2.4747
14:35:56|2.4747
14:35:57|2.4747
14:35:58|2.4747
14:35:59|2.4747
14:36:00|2.4747
14:36:01|2.4738
14:36:02|2.4721
14:36:03|2.4721
14:36:04|2.4739
14:36:04|2.474
14:36:06|2.4747
14:36:07|2.4747
14:36:07|2.4747
14:36:09|2.4739
14:36:10|2.475
14:36:11|2.475
14:36:11|2.4773
14:36:13|2.4773
14:36:14|2.4773
14:36:15|2.478
14:36:16|2.48
14:36:17|2.4788
14:36:18|2.4764
14:36:19|2.4789
14:36:20|2.4789
14:36:21|2.4789
14:36:22|2.4789
14:36:23|2.4789
14:36:24|2.4789
14:36:24|2.4789
14:36:25|2.4789
14:36:27|2.4747
14:36:28|2.475
14:36:29|2.475
14:36:30|2.4732
14:36:32|2.4732
14:36:33|2.4732
14:36:34|2.4732
14:36:35|2.4732
14:36:36|2.4722
14:36:37|2.4741
14:36:38|2.4741
14:36:40|2.4711
14:36:40|2.4701
14:36:41|2.4694
14:36:42|2.4694
14:36:43|2.4688
14:36:44|2.4678
14:36:45|2.4677
14:36:47|2.4674
14:36:48|2.4674
14:36:49|2.4664
14:36:50|2.4664
14:36:50|2.4644
14:36:52|2.4644
14:36:53|2.4644
14:36:53|2.4674
14:36:54|2.4674
14:36:55|2.4691
14:36:57|2.4691
14:36:57|2.4691
14:36:58|2.469
14:36:59|2.469
14:37:00|2.4659
14:37:02|2.4643
14:37:03|2.4664
14:37:04|2.4668
14:37:05|2.4687
14:37:06|2.4717
14:37:07|2.4717
14:37:08|2.4717
14:37:09|2.4705
14:37:10|2.4696
14:37:11|2.4696
14:37:12|2.4696
14:37:13|2.4702
14:37:14|2.476
14:37:15|2.476
14:37:16|2.476
14:37:17|2.4743
14:37:18|2.476
14:37:19|2.476
14:37:20|2.476
14:37:21|2.4758
14:37:22|2.4758
14:37:23|2.4758
14:37:24|2.4758
14:37:25|2.471
14:37:26|2.471
14:37:27|2.4691
14:37:28|2.4691
14:37:29|2.4711
14:37:30|2.4709
14:37:32|2.4709
14:37:33|2.4712
14:37:34|2.4712
14:37:35|2.4712
14:37:36|2.4712
14:37:36|2.4712
14:37:38|2.4712
14:37:39|2.4709
14:37:40|2.4709
14:37:41|2.4709
14:37:42|2.4692
14:37:43|2.4702
14:37:44|2.4702
14:37:45|2.4702
14:37:46|2.4702
14:37:46|2.4702
14:37:48|2.4689
14:37:49|2.4674
14:37:50|2.4693
14:37:51|2.4693
14:37:52|2.4693
14:37:53|2.4678
14:37:54|2.4698
14:37:55|2.4698
14:37:56|2.4698
14:37:57|2.4698
14:37:58|2.4698
14:37:59|2.4663
14:38:00|2.4673
14:38:01|2.465
14:38:02|2.4643
14:38:03|2.4643
14:38:04|2.4641
14:38:05|2.464
14:38:06|2.4639
14:38:07|2.4653
14:38:09|2.4644
14:38:09|2.4644
14:38:10|2.4644
14:38:11|2.4644
14:38:13|2.4644
14:38:13|2.4679
14:38:14|2.4679
14:38:15|2.4691
14:38:16|2.4664
14:38:17|2.4664
14:38:18|2.4664
14:38:19|2.4664
14:38:21|2.4674
14:38:22|2.4674
14:38:23|2.4674
14:38:23|2.4669
14:38:25|2.4654
14:38:26|2.4654
14:38:27|2.4654
14:38:27|2.4654
14:38:29|2.4654
14:38:29|2.4654
14:38:31|2.4654
14:38:32|2.4654
14:38:34|2.4646
14:38:35|2.4653
14:38:36|2.4653
14:38:37|2.4653
14:38:38|2.4636
14:38:39|2.4637
14:38:40|2.4637
14:38:41|2.4637
14:38:42|2.4636
14:38:43|2.4629
14:38:44|2.4625
14:38:45|2.4642
14:38:46|2.4642
14:38:47|2.4651
14:38:48|2.4651
14:38:49|2.4655
14:38:51|2.4657
14:38:51|2.4657
14:38:52|2.4657
14:38:54|2.466
14:38:55|2.4609
14:38:56|2.4574
14:38:56|2.4588
14:38:58|2.4588
14:38:59|2.4588
14:39:00|2.4638
14:39:00|2.4634
14:39:02|2.4634
14:39:02|2.4634
14:39:04|2.4634
14:39:04|2.4598
14:39:05|2.4598
14:39:06|2.4598
14:39:07|2.4619
14:39:09|2.4619
14:39:09|2.4619
14:39:11|2.4619
14:39:12|2.4619
14:39:12|2.4619
14:39:13|2.4619
14:39:14|2.458
14:39:15|2.458
14:39:16|2.4566
14:39:17|2.4566
14:39:19|2.46
14:39:20|2.462
14:39:20|2.4635
14:39:22|2.4647
14:39:22|2.4639
14:39:23|2.4639
14:39:24|2.4639
14:39:25|2.4628
14:39:26|2.4628
14:39:28|2.4643
14:39:28|2.4641
14:39:29|2.4641
14:39:31|2.4636
14:39:31|2.4658
14:39:33|2.4658
14:39:34|2.4658
14:39:35|2.4658
14:39:36|2.4626
14:39:38|2.4601
14:39:39|2.4595
14:39:39|2.458
14:39:41|2.458
14:39:42|2.458
14:39:43|2.4563
14:39:44|2.4588
14:39:45|2.4579
14:39:45|2.4579
14:39:47|2.4571
14:39:48|2.4571
14:39:49|2.4571
14:39:50|2.4571
14:39:51|2.456
14:39:52|2.456
14:39:53|2.456
14:39:54|2.458
14:39:55|2.4586
14:39:56|2.4581
14:39:57|2.4581
14:39:58|2.4581
14:39:59|2.4581
14:40:00|2.4581
14:40:01|2.4581
14:40:02|2.4581
14:40:03|2.4581
14:40:05|2.4605
14:40:05|2.4605
14:40:06|2.4605
14:40:07|2.4605
14:40:08|2.4605
14:40:09|2.4605
14:40:10|2.4605
14:40:11|2.4605
14:40:12|2.4592
14:40:13|2.4592
14:40:14|2.4592
14:40:15|2.4576
14:40:16|2.457
14:40:17|2.4603
14:40:18|2.4603
14:40:19|2.4603
14:40:20|2.4603
14:40:21|2.4603
14:40:22|2.4603
14:40:23|2.4603
14:40:24|2.4557
14:40:25|2.4557
14:40:26|2.4555
14:40:27|2.4526
14:40:28|2.4526
14:40:29|2.4526
14:40:30|2.4526
14:40:31|2.4526
14:40:32|2.4526
14:40:33|2.4526
14:40:35|2.4533
14:40:36|2.4524
14:40:37|2.4524
14:40:37|2.4524
14:40:38|2.4524
14:40:40|2.4531
14:40:42|2.4549
14:40:42|2.4549
14:40:43|2.4535
14:40:44|2.4535
14:40:45|2.4535
14:40:46|2.4527
14:40:48|2.4513
14:40:49|2.4516
14:40:50|2.4537
14:40:50|2.4537
14:40:52|2.4537
14:40:53|2.4537
14:40:54|2.4537
14:40:55|2.4537
14:40:55|2.4537
14:40:57|2.4537
14:40:58|2.4507
14:40:59|2.4481
14:40:59|2.4481
14:41:01|2.4517
14:41:02|2.4514
14:41:03|2.4487
14:41:03|2.4487
14:41:05|2.4487
14:41:06|2.4487
14:41:07|2.4487
14:41:08|2.4487
14:41:09|2.4487
14:41:10|2.4487
14:41:11|2.4487
14:41:12|2.4487
14:41:13|2.4487
14:41:14|2.4487
14:41:15|2.4493
14:41:16|2.4471
14:41:17|2.4471
14:41:18|2.4471
14:41:19|2.4471
14:41:20|2.4468
14:41:21|2.4468
14:41:21|2.4468
14:41:23|2.4468
14:41:24|2.4468
14:41:25|2.4468
14:41:26|2.4478
14:41:26|2.4478
14:41:28|2.4478
14:41:29|2.4478
14:41:30|2.4487
14:41:31|2.4487
14:41:32|2.4487
14:41:32|2.4482
14:41:34|2.4482
14:41:35|2.4458
14:41:37|2.4453
14:41:38|2.4448
14:41:39|2.4447
14:41:40|2.4447
14:41:42|2.4447
14:41:42|2.4447
14:41:43|2.4482
14:41:44|2.4482
14:41:45|2.4482
14:41:46|2.4482
14:41:47|2.4472
14:41:49|2.446
14:41:49|2.446
14:41:50|2.446
14:41:51|2.4442
14:41:53|2.4438
14:41:54|2.4437
14:41:55|2.4436
14:41:56|2.442
14:41:57|2.442
14:41:58|2.441
14:41:59|2.4414
14:41:59|2.4414
14:42:00|2.4414
14:42:02|2.4442
14:42:03|2.4424
14:42:04|2.4424
14:42:05|2.4424
14:42:06|2.4424
14:42:08|2.4424
14:42:08|2.4424
14:42:09|2.4404
14:42:10|2.4401
14:42:11|2.4414
14:42:12|2.4414
14:42:13|2.4414
14:42:14|2.4414
14:42:15|2.4414
14:42:16|2.4414
14:42:17|2.4414
14:42:18|2.4414
14:42:19|2.4401
14:42:20|2.4401
14:42:21|2.4392
14:42:22|2.4387
14:42:23|2.4397
14:42:24|2.4397
14:42:25|2.4385
14:42:26|2.4426
14:42:27|2.4418
14:42:28|2.4446
14:42:29|2.4415
14:42:30|2.4417
14:42:32|2.4382
14:42:32|2.4409
14:42:34|2.4375
14:42:34|2.4375
14:42:36|2.4375
14:42:37|2.4387
14:42:38|2.4414
14:42:39|2.4382
14:42:40|2.4382
14:42:41|2.4382
14:42:42|2.4384
14:42:43|2.4384
14:42:44|2.4388
14:42:46|2.4412
14:42:46|2.4412
14:42:48|2.4412
14:42:49|2.4412
14:42:50|2.4412
14:42:51|2.4412
14:42:52|2.4419
14:42:53|2.4419
14:42:54|2.4469
14:42:55|2.4468
14:42:56|2.4454
14:42:57|2.4454
14:42:58|2.4454
14:42:59|2.4451
14:42:59|2.4451
14:43:01|2.4454
14:43:02|2.4454
14:43:03|2.4454
14:43:04|2.4454
14:43:05|2.4454
14:43:06|2.4426
14:43:07|2.4426
14:43:08|2.4413
14:43:09|2.44
14:43:10|2.4407
14:43:11|2.4407
14:43:12|2.4407
14:43:13|2.4407
14:43:14|2.4401
14:43:15|2.4399
14:43:16|2.4393
14:43:17|2.4394
14:43:18|2.4383
14:43:19|2.4371
14:43:20|2.4371
14:43:21|2.4371
14:43:22|2.4371
14:43:23|2.4371
14:43:24|2.4371
14:43:25|2.4369
14:43:26|2.436
14:43:27|2.436
14:43:28|2.436
14:43:29|2.4364
14:43:30|2.4368
14:43:31|2.4368
14:43:32|2.4368
14:43:33|2.4372
14:43:34|2.4394
14:43:35|2.438
14:43:36|2.4368
14:43:38|2.4368
14:43:39|2.4368
14:43:39|2.4368
14:43:41|2.4376
14:43:42|2.4376
14:43:43|2.4357
14:43:44|2.4357
14:43:45|2.4359
14:43:46|2.4359
14:43:47|2.4353
14:43:48|2.4355
14:43:49|2.4343
14:43:50|2.435
14:43:51|2.435
14:43:52|2.4339
14:43:53|2.4339
14:43:54|2.4339
14:43:56|2.4315
14:43:56|2.4315
14:43:57|2.4314
14:43:58|2.4314
14:43:59|2.431
14:44:00|2.431
14:44:01|2.4325
14:44:02|2.4325
14:44:03|2.4325
14:44:04|2.4325
14:44:05|2.4351
14:44:06|2.4351
14:44:07|2.4341
14:44:08|2.4341
14:44:09|2.4341
14:44:10|2.4341
14:44:11|2.4341
14:44:12|2.4341
14:44:13|2.4341
14:44:14|2.4341
14:44:15|2.4341
14:44:16|2.4341
14:44:17|2.4351
14:44:18|2.4341
14:44:19|2.4345
14:44:20|2.4345
14:44:21|2.4345
14:44:22|2.4345
14:44:23|2.4372
14:44:24|2.4357
14:44:25|2.4349
14:44:26|2.4349
14:44:27|2.4349
14:44:28|2.4345
14:44:29|2.4341
14:44:30|2.4327
14:44:31|2.4327
14:44:32|2.4327
14:44:33|2.4329
14:44:34|2.4329
14:44:35|2.4329
14:44:36|2.431
14:44:38|2.4311
14:44:39|2.4311
14:44:40|2.4325
14:44:41|2.4325
14:44:42|2.4325
14:44:43|2.4325
14:44:45|2.4308
14:44:45|2.4308
14:44:47|2.43
14:44:47|2.4299
14:44:49|2.4288
14:44:49|2.4288
14:44:50|2.4286
14:44:52|2.4277
14:44:53|2.4286
14:44:54|2.4286
14:44:55|2.4296
14:44:56|2.4296
14:44:56|2.4296
14:44:58|2.4296
14:44:59|2.4276
14:45:00|2.4276
14:45:01|2.4276
14:45:02|2.4308
14:45:03|2.4292
14:45:04|2.4292
14:45:05|2.4292
14:45:06|2.4292
14:45:07|2.4292
14:45:08|2.4292
14:45:09|2.4292
14:45:10|2.4292
14:45:11|2.4292
14:45:12|2.429
14:45:13|2.429
14:45:14|2.428
14:45:15|2.428
14:45:16|2.428
14:45:17|2.4272
14:45:18|2.4264
14:45:19|2.4266
14:45:20|2.4275
14:45:21|2.4275
14:45:22|2.4275
14:45:23|2.4275
14:45:24|2.4271
14:45:25|2.4271
14:45:26|2.4304
14:45:27|2.4304
14:45:28|2.4284
14:45:29|2.4289
14:45:30|2.4289
14:45:31|2.4289
14:45:32|2.4289
14:45:33|2.4323
14:45:34|2.4305
14:45:35|2.4283
14:45:36|2.4283
14:45:37|2.4316
14:45:38|2.4348
14:45:40|2.4349
14:45:40|2.4349
14:45:42|2.4349
14:45:43|2.4349
14:45:44|2.4349
14:45:45|2.4349
14:45:46|2.436
14:45:47|2.4374
14:45:48|2.4388
14:45:49|2.4393
14:45:50|2.4393
14:45:51|2.4395
14:45:52|2.4395
14:45:52|2.4395
14:45:54|2.4395
14:45:54|2.4395
14:45:56|2.4356
14:45:57|2.4356
14:45:58|2.4362
14:45:59|2.4362
14:46:00|2.4362
14:46:00|2.4362
14:46:02|2.4362
14:46:03|2.4402
14:46:04|2.4395
14:46:05|2.4409
14:46:06|2.4423
14:46:07|2.4434
14:46:08|2.4434
14:46:09|2.4431
14:46:10|2.4431
14:46:11|2.4431
14:46:12|2.4421
14:46:13|2.4421
14:46:14|2.4421
14:46:15|2.4421
14:46:16|2.4421
14:46:18|2.4443
14:46:18|2.4434
14:46:19|2.4434
14:46:20|2.4434
14:46:21|2.4434
14:46:22|2.4447
14:46:23|2.4456
14:46:24|2.4456
14:46:25|2.4434
14:46:26|2.4421
14:46:27|2.4422
14:46:28|2.4422
14:46:29|2.4422
14:46:30|2.443
14:46:31|2.443
14:46:32|2.4436
14:46:33|2.4436
14:46:34|2.4436
14:46:35|2.4417
14:46:36|2.4417
14:46:37|2.4426
14:46:38|2.4434
14:46:39|2.4434
14:46:41|2.4434
14:46:42|2.4462
14:46:44|2.4481
14:46:45|2.4486
14:46:46|2.4486
14:46:47|2.4496
14:46:48|2.45
14:46:49|2.45
14:46:50|2.45
14:46:51|2.45
14:46:52|2.4496
14:46:53|2.4496
14:46:54|2.4496
14:46:55|2.4496
14:46:57|2.4471
14:46:57|2.4471
14:46:58|2.4471
14:46:59|2.4493
14:47:00|2.4493
14:47:01|2.4493
14:47:02|2.4504
14:47:03|2.453
14:47:04|2.4536
14:47:05|2.4551
14:47:06|2.4559
14:47:07|2.4573
14:47:09|2.4573
14:47:09|2.4573
14:47:10|2.4573
14:47:11|2.455
14:47:12|2.455
14:47:13|2.4551
14:47:14|2.4551
14:47:15|2.4551
14:47:16|2.4563
14:47:17|2.4541
14:47:18|2.4541
14:47:19|2.4539
14:47:20|2.4539
14:47:21|2.4553
14:47:22|2.4553
14:47:23|2.4556
14:47:24|2.4556
14:47:25|2.4592
14:47:26|2.4582
14:47:27|2.4557
14:47:28|2.4557
14:47:29|2.4557
14:47:30|2.4557
14:47:31|2.4578
14:47:32|2.4578
14:47:33|2.4578
14:47:34|2.457
14:47:35|2.4581
14:47:36|2.4581
14:47:37|2.4604
14:47:38|2.4599
14:47:39|2.4599
14:47:40|2.4599
14:47:42|2.4574
14:47:42|2.458
14:47:44|2.458
14:47:45|2.458
14:47:46|2.458
14:47:47|2.4589
14:47:48|2.4602
14:47:50|2.4581
14:47:50|2.4581
14:47:52|2.4561
14:47:53|2.4561
14:47:54|2.4553
14:47:55|2.4553
14:47:56|2.4553
14:47:57|2.4543
14:47:58|2.4543
14:47:59|2.4543
14:48:00|2.4543
14:48:01|2.4533
14:48:02|2.4522
14:48:03|2.4522
14:48:04|2.4522
14:48:05|2.451
14:48:06|2.4484
14:48:07|2.4484
14:48:07|2.4484
14:48:09|2.4484
14:48:10|2.4525
14:48:10|2.4525
14:48:12|2.4525
14:48:12|2.4525
14:48:14|2.4525
14:48:14|2.4525
14:48:16|2.4525
14:48:17|2.4525
14:48:18|2.4525
14:48:18|2.4525
14:48:20|2.4525
14:48:21|2.4525
14:48:22|2.4544
14:48:23|2.4544
14:48:24|2.4544
14:48:25|2.4544
14:48:26|2.4544
14:48:27|2.4544
14:48:29|2.4519
14:48:30|2.4519
14:48:30|2.4519
14:48:31|2.4519
14:48:33|2.4519
14:48:33|2.4519
14:48:34|2.4519
14:48:36|2.4519
14:48:37|2.4544
14:48:37|2.4544
14:48:38|2.4544
14:48:39|2.4544
14:48:40|2.4544
14:48:42|2.4525
14:48:44|2.4525
14:48:44|2.4525
14:48:45|2.4518
14:48:46|2.4518
14:48:47|2.4518
14:48:48|2.4518
14:48:50|2.4512
14:48:51|2.4512
14:48:52|2.4512
14:48:53|2.4521
14:48:54|2.4521
14:48:55|2.4511
14:48:56|2.4511
14:48:57|2.4511
14:48:57|2.4511
14:48:58|2.4479
14:48:59|2.4479
14:49:01|2.4483
14:49:02|2.4483
14:49:03|2.4495
14:49:04|2.4483
14:49:05|2.4482
14:49:06|2.4482
14:49:07|2.4463
14:49:08|2.4457
14:49:09|2.4444
14:49:10|2.4444
14:49:11|2.444
14:49:11|2.4427
14:49:13|2.444
14:49:14|2.44
14:49:15|2.4395
14:49:16|2.4389
14:49:17|2.4392
14:49:18|2.4392
14:49:18|2.4408
14:49:20|2.4383
14:49:21|2.4382
14:49:21|2.4382
14:49:23|2.437
14:49:24|2.4371
14:49:25|2.4371
14:49:26|2.4371
14:49:27|2.4371
14:49:28|2.4381
14:49:29|2.4381
14:49:30|2.4381
14:49:31|2.4381
14:49:32|2.4381
14:49:33|2.4381
14:49:34|2.4381
14:49:35|2.4381
14:49:36|2.44
14:49:37|2.44
14:49:38|2.44
14:49:39|2.44
14:49:40|2.44
14:49:40|2.44
14:49:41|2.4401
14:49:43|2.4401
14:49:44|2.443
14:49:45|2.4448
14:49:46|2.4448
14:49:48|2.4448
14:49:49|2.4434
14:49:50|2.4434
14:49:51|2.4434
14:49:51|2.4434
14:49:53|2.4434
14:49:54|2.4434
14:49:54|2.4434
14:49:55|2.4434
14:49:57|2.4419
14:49:58|2.4449
14:49:59|2.4472
14:50:00|2.4485
14:50:01|2.4485
14:50:03|2.4485
14:50:04|2.4476
14:50:05|2.4476
14:50:06|2.4453
14:50:07|2.447
14:50:08|2.447
14:50:09|2.4507
14:50:10|2.4493
14:50:11|2.4511
14:50:12|2.45
14:50:13|2.4522
14:50:14|2.4522
14:50:15|2.4526
14:50:16|2.4526
14:50:17|2.4526
14:50:18|2.4526
14:50:19|2.4526
14:50:20|2.4505
14:50:21|2.4524
14:50:22|2.4524
14:50:23|2.4524
14:50:24|2.4524
14:50:25|2.4524
14:50:26|2.4524
14:50:27|2.4511
14:50:28|2.449
14:50:29|2.449
14:50:30|2.449
14:50:31|2.4498
14:50:32|2.4498
14:50:33|2.4498
14:50:34|2.4498
14:50:35|2.4455
14:50:36|2.4469
14:50:37|2.4449
14:50:38|2.4449
14:50:39|2.445
14:50:40|2.4447
14:50:41|2.4424
14:50:42|2.4424
14:50:43|2.4413
14:50:45|2.4434
14:50:46|2.4404
14:50:47|2.4396
14:50:48|2.4395
14:50:49|2.4404
14:50:50|2.4392
14:50:51|2.4393
14:50:53|2.4396
14:50:53|2.4396
14:50:54|2.437
14:50:55|2.4377
14:50:56|2.4377
14:50:57|2.4377
14:50:59|2.4377
14:51:00|2.4374
14:51:00|2.4366
14:51:02|2.4342
14:51:03|2.4342
14:51:04|2.4342
14:51:05|2.4357
14:51:06|2.4382
14:51:07|2.4382
14:51:08|2.4388
14:51:09|2.4369
14:51:09|2.4369
14:51:11|2.4369
14:51:12|2.4369
14:51:13|2.437
14:51:14|2.437
14:51:15|2.437
14:51:16|2.437
14:51:17|2.437
14:51:18|2.437
14:51:19|2.4388
14:51:20|2.4386
14:51:21|2.4386
14:51:22|2.4386
14:51:23|2.4386
14:51:24|2.4386
14:51:25|2.4394
14:51:26|2.4394
14:51:27|2.4394
14:51:28|2.4394
14:51:29|2.4394
14:51:30|2.4395
14:51:31|2.4393
14:51:32|2.437
14:51:33|2.437
14:51:34|2.437
14:51:35|2.437
14:51:36|2.437
14:51:37|2.437
14:51:38|2.437
14:51:39|2.437
14:51:41|2.4383
14:51:41|2.4383
14:51:42|2.4383
14:51:44|2.4383
14:51:44|2.4376
14:51:45|2.4376
14:51:47|2.4376
14:51:48|2.4376
14:51:49|2.4376
14:51:50|2.4376
14:51:52|2.4387
14:51:52|2.4387
14:51:53|2.4387
14:51:54|2.4387
14:51:56|2.4387
14:51:57|2.4387
14:51:58|2.4387
14:51:58|2.438
14:52:00|2.438
14:52:01|2.438
14:52:02|2.4358
14:52:03|2.4345
14:52:04|2.4333
14:52:05|2.4333
14:52:07|2.4333
14:52:07|2.4333
14:52:08|2.4345
14:52:09|2.4345
14:52:10|2.4345
14:52:11|2.4345
14:52:12|2.4331
14:52:13|2.4323
14:52:14|2.4319
14:52:15|2.432
14:52:16|2.433
14:52:17|2.4315
14:52:18|2.43
14:52:19|2.4302
14:52:20|2.4331
14:52:21|2.4331
14:52:22|2.4323
14:52:23|2.4323
14:52:24|2.4318
14:52:25|2.4346
14:52:26|2.4366
14:52:27|2.4383
14:52:28|2.4373
14:52:29|2.4373
14:52:30|2.4373
14:52:31|2.4378
14:52:32|2.4383
14:52:33|2.4383
14:52:34|2.4383
14:52:35|2.4386
14:52:36|2.4388
14:52:37|2.4373
14:52:38|2.4373
14:52:39|2.4366
14:52:40|2.4366
14:52:41|2.4366
14:52:42|2.4366
14:52:43|2.4366
14:52:44|2.4366
14:52:46|2.4366
14:52:47|2.4357
14:52:48|2.4357
14:52:49|2.4357
14:52:50|2.4357
14:52:51|2.4357
14:52:53|2.4357
14:52:53|2.4327
14:52:55|2.4327
14:52:56|2.4327
14:52:57|2.4327
14:52:57|2.4327
14:52:58|2.4327
14:53:00|2.4327
14:53:01|2.4327
14:53:02|2.4327
14:53:03|2.4327
14:53:04|2.4328
14:53:05|2.4312
14:53:06|2.4312
14:53:07|2.4332
14:53:08|2.4321
14:53:09|2.4321
14:53:10|2.4321
14:53:11|2.4321
14:53:12|2.4321
14:53:13|2.4321
14:53:14|2.4321
14:53:15|2.4319
14:53:16|2.4319
14:53:17|2.43
14:53:18|2.43
14:53:19|2.4298
14:53:20|2.431
14:53:21|2.4288
14:53:22|2.4253
14:53:23|2.4253
14:53:24|2.4253
14:53:25|2.4253
14:53:26|2.4253
14:53:27|2.4284
14:53:29|2.4284
14:53:29|2.4284
14:53:30|2.4284
14:53:31|2.4284
14:53:32|2.4284
14:53:34|2.4301
14:53:35|2.4301
14:53:35|2.4286
14:53:36|2.4286
14:53:37|2.4286
14:53:39|2.4286
14:53:40|2.4286
14:53:41|2.4286
14:53:41|2.4286
14:53:43|2.4284
14:53:43|2.4284
14:53:44|2.4284
14:53:45|2.4284
14:53:47|2.4284
14:53:49|2.4296
14:53:50|2.432
14:53:51|2.4312
14:53:52|2.4312
14:53:53|2.4305
14:53:54|2.4305
14:53:55|2.4305
14:53:56|2.4305
14:53:57|2.4287
14:53:58|2.4287
14:53:59|2.4287
14:54:00|2.4287
14:54:01|2.4287
14:54:02|2.4304
14:54:03|2.4304
14:54:04|2.4304
14:54:06|2.4323
14:54:06|2.431
14:54:07|2.431
14:54:08|2.431
14:54:09|2.431
14:54:10|2.4329
14:54:11|2.4329
14:54:13|2.4329
14:54:13|2.4305
14:54:14|2.4305
14:54:15|2.4305
14:54:17|2.4305
14:54:17|2.4305
14:54:18|2.43
14:54:19|2.43
14:54:20|2.43
14:54:22|2.4298
14:54:23|2.4298
14:54:23|2.4298
14:54:24|2.4298
14:54:25|2.4298
14:54:26|2.43
14:54:27|2.43
14:54:28|2.43
14:54:29|2.43
14:54:30|2.43
14:54:31|2.43
14:54:33|2.43
14:54:34|2.43
14:54:34|2.43
14:54:35|2.43
14:54:38|2.43
14:54:38|2.4296
14:54:39|2.4296
14:54:40|2.4296
14:54:41|2.4289
14:54:42|2.4289
14:54:43|2.4289
14:54:44|2.4289
14:54:45|2.4295
14:54:47|2.4304
14:54:47|2.4305
14:54:49|2.4305
14:54:50|2.4305
14:54:51|2.4305
14:54:52|2.4305
14:54:54|2.4305
14:54:55|2.433
14:54:56|2.433
14:54:57|2.433
14:54:58|2.4313
14:54:59|2.4313
14:55:00|2.4312
14:55:01|2.4312
14:55:02|2.4312
14:55:03|2.4312
14:55:04|2.4306
14:55:05|2.4306
14:55:07|2.4306
14:55:07|2.4306
14:55:08|2.4306
14:55:09|2.4337
14:55:10|2.4369
14:55:11|2.4376
14:55:12|2.44
14:55:14|2.44
14:55:14|2.44
14:55:15|2.44
14:55:16|2.4376
14:55:17|2.4371
14:55:18|2.4371
14:55:20|2.4371
14:55:20|2.4371
14:55:21|2.437
14:55:22|2.437
14:55:24|2.437
14:55:24|2.437
14:55:25|2.437
14:55:26|2.437
14:55:27|2.437
14:55:28|2.437
14:55:29|2.4365
14:55:30|2.4365
14:55:31|2.4365
14:55:32|2.4365
14:55:33|2.4365
14:55:34|2.4365
14:55:35|2.4365
14:55:36|2.4337
14:55:37|2.4359
14:55:38|2.4359
14:55:39|2.4359
14:55:41|2.4359
14:55:42|2.4337
14:55:42|2.4337
14:55:43|2.4335
14:55:44|2.4335
14:55:45|2.4363
14:55:46|2.4363
14:55:47|2.4347
14:55:48|2.4335
14:55:50|2.4315
14:55:51|2.432
14:55:52|2.432
14:55:53|2.432
14:55:55|2.432
14:55:56|2.432
14:55:57|2.4303
14:55:58|2.43
14:55:59|2.43
14:56:00|2.4297
14:56:01|2.4286
14:56:02|2.4276
14:56:03|2.4276
14:56:05|2.4276
14:56:05|2.4276
14:56:06|2.4276
14:56:08|2.429
14:56:08|2.429
14:56:10|2.429
14:56:10|2.429
14:56:12|2.429
14:56:12|2.4271
14:56:14|2.4264
14:56:14|2.4266
14:56:15|2.4266
14:56:17|2.4268
14:56:17|2.4256
14:56:19|2.4236
14:56:19|2.4253
14:56:21|2.4253
14:56:22|2.4236
14:56:22|2.4236
14:56:23|2.4235
14:56:25|2.4235
14:56:26|2.4227
14:56:26|2.4245
14:56:28|2.4245
14:56:28|2.4245
14:56:30|2.4245
14:56:31|2.4245
14:56:32|2.4245
14:56:33|2.4208
14:56:33|2.4208
14:56:35|2.4208
14:56:35|2.4208
14:56:36|2.4208
14:56:37|2.4208
14:56:38|2.4208
14:56:40|2.4208
14:56:41|2.4208
14:56:42|2.4208
14:56:42|2.421
14:56:44|2.421
14:56:44|2.4209
14:56:46|2.4201
14:56:46|2.4201
14:56:47|2.4201
14:56:49|2.4211
14:56:50|2.4211
14:56:52|2.4211
14:56:53|2.4211
14:56:54|2.4211
14:56:55|2.423
14:56:56|2.423
14:56:58|2.4218
14:56:58|2.4218
14:56:59|2.4214
14:57:00|2.4214
14:57:01|2.4214
14:57:02|2.423
14:57:03|2.423
14:57:04|2.423
14:57:05|2.4234
14:57:06|2.4234
14:57:07|2.422
14:57:08|2.422
14:57:09|2.422
14:57:10|2.422
14:57:11|2.422
14:57:12|2.4209
14:57:13|2.4218
14:57:14|2.4222
14:57:15|2.4211
14:57:16|2.425
14:57:17|2.425
14:57:18|2.425
14:57:19|2.4239
14:57:20|2.4239
14:57:21|2.4252
14:57:22|2.42
14:57:23|2.4239
14:57:24|2.4239
14:57:25|2.4239
14:57:26|2.4239
14:57:27|2.4239
14:57:28|2.4215
14:57:29|2.4215
14:57:30|2.4215
14:57:31|2.4215
14:57:32|2.4215
14:57:33|2.4215
14:57:34|2.4213
14:57:35|2.4213
14:57:36|2.4213
14:57:37|2.4215
14:57:38|2.419
14:57:39|2.419
14:57:40|2.4189
14:57:41|2.4182
14:57:42|2.4175
14:57:43|2.4175
14:57:44|2.416
14:57:45|2.4174
14:57:46|2.4174
14:57:47|2.4174
14:57:48|2.4174
14:57:49|2.4174
14:57:51|2.4154
14:57:52|2.4182
14:57:53|2.4164
14:57:54|2.4164
14:57:55|2.4164
14:57:57|2.4194
14:57:58|2.42
14:57:59|2.4194
14:58:00|2.423
14:58:01|2.4236
14:58:02|2.425
14:58:03|2.425
14:58:04|2.425
14:58:05|2.4262
14:58:06|2.4275
14:58:07|2.4278
14:58:08|2.4304
14:58:09|2.4301
14:58:10|2.4301
14:58:11|2.4301
14:58:13|2.43
14:58:13|2.43
14:58:14|2.4222
14:58:15|2.4268
14:58:17|2.426
14:58:17|2.426
14:58:19|2.4265
14:58:19|2.4261
14:58:20|2.4261
14:58:21|2.4253
14:58:23|2.4253
14:58:23|2.4231
14:58:24|2.4231
14:58:25|2.4231
14:58:26|2.4221
14:58:28|2.4221
14:58:29|2.4221
14:58:29|2.4221
14:58:30|2.4221
14:58:31|2.4221
14:58:33|2.4212
14:58:34|2.4193
14:58:35|2.4221
14:58:35|2.42
14:58:37|2.42
14:58:38|2.4214
14:58:39|2.4214
14:58:39|2.4214
14:58:41|2.4214
14:58:42|2.4225
14:58:43|2.423
14:58:43|2.4237
14:58:45|2.4241
14:58:46|2.4262
14:58:47|2.4262
14:58:48|2.4253
14:58:49|2.4252
14:58:50|2.4252
14:58:51|2.4252
14:58:52|2.4266
14:58:53|2.4266
14:58:54|2.4269
14:58:55|2.4269
14:58:57|2.4269
14:58:57|2.4292
14:58:58|2.4292
14:58:59|2.4292
14:59:01|2.4292
14:59:01|2.4304
14:59:02|2.4306
14:59:03|2.428
14:59:04|2.428
14:59:05|2.428
14:59:06|2.428
14:59:07|2.428
14:59:08|2.428
14:59:09|2.428
14:59:10|2.428
14:59:12|2.4264
14:59:13|2.4264
14:59:14|2.4264
14:59:15|2.4264
14:59:16|2.4264
14:59:17|2.4264
14:59:17|2.4264
14:59:19|2.424
14:59:20|2.424
14:59:21|2.424
14:59:22|2.424
14:59:23|2.424
14:59:24|2.4256
14:59:25|2.4256
14:59:26|2.4279
14:59:27|2.4279
14:59:28|2.4279
14:59:29|2.4279
14:59:30|2.4278
14:59:31|2.4259
14:59:32|2.4259
14:59:32|2.4259
14:59:34|2.4259
14:59:35|2.425
14:59:36|2.425
14:59:37|2.4281
14:59:38|2.4291
14:59:39|2.4291
14:59:40|2.4291
14:59:41|2.4313
14:59:42|2.4325
14:59:43|2.4295
14:59:44|2.4295
14:59:45|2.4295
14:59:46|2.4295
14:59:47|2.4289
14:59:48|2.4289
14:59:49|2.4289
14:59:50|2.4289
14:59:50|2.4312
14:59:51|2.4312
14:59:53|2.43
14:59:55|2.43
14:59:56|2.4307
14:59:57|2.4307
14:59:58|2.4307
14:59:59|2.4331
15:00:01|2.4317
15:00:01|2.4295
15:00:03|2.4295
15:00:04|2.4302
15:00:06|2.4279
15:00:06|2.429
15:00:08|2.43
15:00:09|2.4313
15:00:10|2.4339
15:00:11|2.4351
15:00:12|2.4355
15:00:13|2.4356
15:00:14|2.4357
15:00:15|2.4357
15:00:16|2.4376
15:00:17|2.4366
15:00:18|2.4366
15:00:19|2.4356
15:00:20|2.4356
15:00:21|2.4356
15:00:22|2.4363
15:00:23|2.4382
15:00:24|2.4384
15:00:25|2.4393
15:00:26|2.4393
15:00:27|2.4398
15:00:29|2.4381
15:00:29|2.4381
15:00:30|2.44
15:00:31|2.4387
15:00:32|2.4387
15:00:33|2.4387
15:00:34|2.4396
15:00:35|2.4386
15:00:36|2.4386
15:00:37|2.4386
15:00:38|2.4386
15:00:39|2.4386
15:00:40|2.4386
15:00:41|2.4406
15:00:42|2.4403
15:00:43|2.4403
15:00:44|2.4381
15:00:45|2.4381
15:00:46|2.436
15:00:47|2.436
15:00:48|2.4361
15:00:49|2.4343
15:00:50|2.4373
15:00:51|2.4373
15:00:52|2.434
15:00:54|2.434
15:00:55|2.434
15:00:57|2.4319
15:00:57|2.4319
15:00:59|2.4307
15:01:00|2.4307
15:01:00|2.4307
15:01:02|2.43
15:01:02|2.43
15:01:04|2.43
15:01:05|2.429
15:01:06|2.4276
15:01:07|2.4266
15:01:07|2.4264
15:01:09|2.4269
15:01:10|2.4269
15:01:10|2.4269
15:01:12|2.4267
15:01:12|2.4276
15:01:14|2.4256
15:01:15|2.425
15:01:15|2.4237
15:01:16|2.4227
15:01:17|2.4223
15:01:19|2.4205
15:01:19|2.42
15:01:21|2.42
15:01:22|2.4223
15:01:23|2.4193
15:01:24|2.4176
15:01:24|2.4176
15:01:26|2.4176
15:01:27|2.4172
15:01:28|2.419
15:01:28|2.4175
15:01:30|2.4164
15:01:30|2.4176
15:01:31|2.4174
15:01:32|2.415
15:01:34|2.416
15:01:35|2.416
15:01:35|2.4174
15:01:36|2.4175
15:01:38|2.4175
15:01:39|2.4171
15:01:40|2.4185
15:01:40|2.4185
15:01:42|2.4185
15:01:43|2.4194
15:01:43|2.4194
15:01:44|2.4194
15:01:46|2.4187
15:01:47|2.4187
15:01:48|2.4187
15:01:49|2.4165
15:01:50|2.4165
15:01:51|2.4165
15:01:52|2.4165
15:01:53|2.4176
15:01:54|2.4176
15:01:55|2.4176
15:01:56|2.4178
15:01:57|2.4178
15:01:59|2.4178
15:01:59|2.4178
15:02:00|2.4178
15:02:01|2.4143
15:02:02|2.4143
15:02:03|2.4143
15:02:05|2.4143
15:02:06|2.4187
15:02:07|2.4187
15:02:08|2.4187
15:02:09|2.4208
15:02:10|2.4208
15:02:11|2.4208
15:02:12|2.4208
15:02:13|2.4208
15:02:14|2.4221
15:02:14|2.4221
15:02:16|2.4205
15:02:17|2.4208
15:02:18|2.4208
15:02:18|2.421
15:02:20|2.421
15:02:21|2.421
15:02:22|2.421
15:02:23|2.42
15:02:24|2.42
15:02:25|2.424
15:02:26|2.4252
15:02:27|2.4252
15:02:28|2.427
15:02:29|2.4275
15:02:30|2.4284
15:02:32|2.4267
15:02:32|2.4285
15:02:33|2.4275
15:02:34|2.4275
15:02:35|2.4275
15:02:36|2.4275
15:02:37|2.4275
15:02:38|2.4275
15:02:39|2.4275
15:02:40|2.4275
15:02:41|2.4275
15:02:42|2.4214
15:02:43|2.42
15:02:44|2.42
15:02:45|2.42
15:02:46|2.4172
15:02:47|2.4172
15:02:48|2.4185
15:02:50|2.4185
15:02:50|2.4185
15:02:51|2.4185
15:02:52|2.4185
15:02:53|2.422
15:02:54|2.422
15:02:56|2.422
15:02:57|2.422
15:02:59|2.422
15:02:59|2.422
15:03:01|2.4226
15:03:02|2.4221
15:03:02|2.4221
15:03:04|2.4221
15:03:05|2.4221
15:03:06|2.423
15:03:07|2.4225
15:03:08|2.4236
15:03:08|2.4236
15:03:09|2.4236
15:03:11|2.4236
15:03:12|2.4208
15:03:13|2.42
15:03:13|2.42
15:03:15|2.42
15:03:16|2.4172
15:03:17|2.4172
15:03:18|2.4172
15:03:19|2.4172
15:03:19|2.4172
15:03:21|2.4195
15:03:22|2.4195
15:03:23|2.4195
15:03:24|2.4195
15:03:25|2.4183
15:03:26|2.4183
15:03:27|2.4183
15:03:28|2.4183
15:03:29|2.4183
15:03:30|2.4183
15:03:30|2.4183
15:03:32|2.4198
15:03:33|2.4198
15:03:34|2.42
15:03:35|2.42
15:03:36|2.4221
15:03:36|2.4221
15:03:38|2.4221
15:03:39|2.4221
15:03:39|2.4221
15:03:41|2.4221
15:03:42|2.4221
15:03:43|2.4221
15:03:44|2.4221
15:03:45|2.4221
15:03:46|2.4232
15:03:47|2.424
15:03:48|2.424
15:03:49|2.424
15:03:50|2.424
15:03:51|2.424
15:03:52|2.424
15:03:53|2.4236
15:03:54|2.4236
15:03:55|2.425
15:03:56|2.425
15:03:57|2.425
15:03:59|2.425
15:03:59|2.4251
15:04:01|2.4251
15:04:01|2.4243
15:04:03|2.4266
15:04:04|2.4266
15:04:05|2.4266
15:04:06|2.4253
15:04:07|2.4264
15:04:08|2.4264
15:04:09|2.4243
15:04:10|2.4243
15:04:11|2.4266
15:04:12|2.4266
15:04:13|2.4266
15:04:14|2.4266
15:04:15|2.4266
15:04:16|2.4266
15:04:17|2.4266
15:04:18|2.422
15:04:19|2.422
15:04:20|2.422
15:04:21|2.4208
15:04:22|2.4208
15:04:23|2.4208
15:04:24|2.4208
15:04:25|2.4208
15:04:26|2.4208
15:04:27|2.4208
15:04:28|2.4208
15:04:29|2.4217
15:04:30|2.4195
15:04:31|2.4195
15:04:32|2.4194
15:04:33|2.4194
15:04:34|2.4194
15:04:35|2.4194
15:04:36|2.418
15:04:37|2.417
15:04:38|2.4165
15:04:39|2.4154
15:04:40|2.4164
15:04:41|2.4164
15:04:42|2.4164
15:04:43|2.4141
15:04:44|2.4132
15:04:45|2.4136
15:04:46|2.4136
15:04:47|2.4147
15:04:48|2.4147
15:04:49|2.4144
15:04:50|2.4167
15:04:51|2.4167
15:04:52|2.4187
15:04:53|2.4166
15:04:54|2.4166
15:04:55|2.4166
15:04:56|2.415
15:04:57|2.415
15:04:59|2.4159
15:05:00|2.4159
15:05:01|2.417
15:05:02|2.417
15:05:03|2.4186
15:05:04|2.4207
15:05:05|2.4207
15:05:07|2.423
15:05:08|2.423
15:05:08|2.4236
15:05:10|2.4256
15:05:10|2.4256
15:05:11|2.4256
15:05:12|2.4231
15:05:13|2.423
15:05:14|2.423
15:05:15|2.423
15:05:16|2.423
15:05:18|2.4249
15:05:18|2.4233
15:05:20|2.4233
15:05:21|2.4233
15:05:21|2.4233
15:05:23|2.4233
15:05:23|2.4233
15:05:25|2.4227
15:05:25|2.4227
15:05:26|2.421
15:05:27|2.421
15:05:28|2.421
15:05:29|2.419
15:05:30|2.419
15:05:32|2.419
15:05:32|2.419
15:05:34|2.419
15:05:34|2.4219
15:05:35|2.42
15:05:36|2.42
15:05:38|2.42
15:05:39|2.42
15:05:39|2.42
15:05:40|2.4194
15:05:41|2.4194
15:05:43|2.4194
15:05:43|2.4232
15:05:44|2.4264
15:05:46|2.4274
15:05:46|2.4242
15:05:47|2.4242
15:05:49|2.4272
15:05:49|2.4272
15:05:50|2.4272
15:05:52|2.4272
15:05:52|2.4272
15:05:54|2.4272
15:05:55|2.4272
15:05:55|2.4272
15:05:56|2.4272
15:05:57|2.4272
15:05:59|2.4255
15:06:00|2.4255
15:06:01|2.4229
15:06:02|2.4229
15:06:03|2.4261
15:06:04|2.4261
15:06:06|2.4251
15:06:06|2.426
15:06:07|2.429
15:06:08|2.43
15:06:09|2.4307
15:06:10|2.4282
15:06:11|2.4296
15:06:12|2.4296
15:06:13|2.4296
15:06:14|2.4305
15:06:16|2.4295
15:06:16|2.4303
15:06:18|2.4313
15:06:18|2.4326
15:06:19|2.4326
15:06:20|2.43
15:06:21|2.43
15:06:22|2.43
15:06:24|2.43
15:06:24|2.4321
15:06:25|2.4309
15:06:27|2.4301
15:06:28|2.4308
15:06:28|2.4331
15:06:29|2.4342
15:06:31|2.4362
15:06:31|2.4342
15:06:32|2.4342
15:06:33|2.4319
15:06:35|2.4319
15:06:35|2.4319
15:06:37|2.4319
15:06:37|2.4311
15:06:39|2.4311
15:06:40|2.4311
15:06:41|2.4311
15:06:41|2.4311
15:06:43|2.4319
15:06:43|2.4311
15:06:44|2.4312
15:06:45|2.4312
15:06:46|2.4312
15:06:47|2.4312
15:06:48|2.4338
15:06:50|2.4338
15:06:50|2.4338
15:06:52|2.4344
15:06:52|2.4344
15:06:54|2.4342
15:06:54|2.4342
15:06:55|2.4354
15:06:56|2.4347
15:06:57|2.4336
15:06:58|2.4336
15:06:59|2.4336
15:07:01|2.433
15:07:02|2.433
15:07:04|2.4307
15:07:04|2.4307
15:07:05|2.4307
15:07:06|2.43
15:07:07|2.428
15:07:08|2.428
15:07:09|2.428
15:07:10|2.428
15:07:12|2.428
15:07:13|2.428
15:07:13|2.428
15:07:14|2.428
15:07:15|2.4292
15:07:16|2.4277
15:07:17|2.4296
15:07:18|2.4296
15:07:19|2.43
15:07:20|2.43
15:07:22|2.43
15:07:23|2.43
15:07:24|2.4266
15:07:25|2.4278
15:07:26|2.4282
15:07:27|2.4282
15:07:28|2.4282
15:07:29|2.4291
15:07:30|2.4291
15:07:31|2.4291
15:07:32|2.4291
15:07:33|2.4291
15:07:34|2.4291
15:07:35|2.4291
15:07:36|2.4291
15:07:37|2.4315
15:07:38|2.4299
15:07:39|2.4299
15:07:40|2.4327
15:07:41|2.4327
15:07:42|2.4327
15:07:43|2.4327
15:07:44|2.4304
15:07:45|2.4304
15:07:47|2.4304
15:07:47|2.4304
15:07:48|2.4322
15:07:49|2.4306
15:07:50|2.4306
15:07:51|2.4306
15:07:52|2.4306
15:07:53|2.4303
15:07:55|2.4296
15:07:56|2.4296
15:07:57|2.4296
15:07:57|2.431
15:07:58|2.4312
15:07:59|2.4312
15:08:01|2.4285
15:08:02|2.4285
15:08:03|2.4285
15:08:04|2.4285
15:08:05|2.4285
15:08:07|2.4285
15:08:07|2.4285
15:08:08|2.4285
15:08:09|2.4285
15:08:10|2.4285
15:08:11|2.4285
15:08:12|2.4285
15:08:14|2.4278
15:08:14|2.4278
15:08:15|2.4278
15:08:16|2.4278
15:08:18|2.4264
15:08:19|2.425
15:08:19|2.4258
15:08:20|2.4263
15:08:21|2.4263
15:08:23|2.4263
15:08:24|2.4263
15:08:24|2.4263
15:08:26|2.4263
15:08:27|2.4306
15:08:27|2.4306
15:08:28|2.4299
15:08:30|2.4299
15:08:31|2.4299
15:08:32|2.4299
15:08:32|2.4314
15:08:33|2.4314
15:08:35|2.432
15:08:36|2.4316
15:08:36|2.4316
15:08:37|2.4316
15:08:39|2.4316
15:08:40|2.4316
15:08:41|2.4316
15:08:42|2.4313
15:08:42|2.4325
15:08:44|2.4336
15:08:44|2.4336
15:08:46|2.4339
15:08:46|2.4337
15:08:48|2.4337
15:08:49|2.4337
15:08:50|2.4337
15:08:51|2.4337
15:08:51|2.4337
15:08:53|2.4325
15:08:53|2.4325
15:08:54|2.4316
15:08:56|2.4293
15:08:57|2.4293
15:08:58|2.427
15:08:59|2.427
15:09:00|2.4256
15:09:00|2.4256
15:09:02|2.4256
15:09:04|2.4236
15:09:05|2.4218
15:09:05|2.4214
15:09:07|2.4198
15:09:09|2.4193
15:09:09|2.419
15:09:11|2.4193
15:09:12|2.4193
15:09:13|2.4193
15:09:13|2.4193
15:09:15|2.4193
15:09:16|2.4193
15:09:16|2.4193
15:09:18|2.423
15:09:19|2.4227
15:09:20|2.4244
15:09:21|2.4238
15:09:22|2.4238
15:09:23|2.4238
15:09:24|2.4238
15:09:25|2.4238
15:09:26|2.4206
15:09:27|2.4206
15:09:28|2.4206
15:09:29|2.4206
15:09:30|2.4206
15:09:31|2.4206
15:09:32|2.4206
15:09:33|2.4206
15:09:34|2.421
15:09:35|2.4199
15:09:36|2.4227
15:09:37|2.4227
15:09:38|2.4227
15:09:39|2.4227
15:09:40|2.425
15:09:41|2.4255
15:09:42|2.4255
15:09:43|2.4255
15:09:44|2.4269
15:09:45|2.4288
15:09:46|2.4288
15:09:47|2.4272
15:09:48|2.4287
15:09:49|2.4287
15:09:50|2.4268
15:09:51|2.4281
15:09:52|2.4281
15:09:53|2.4281
15:09:54|2.4281
15:09:55|2.4281
15:09:56|2.4281
15:09:57|2.4281
15:09:58|2.4281
15:09:59|2.4281
15:10:00|2.4281
15:10:01|2.4229
15:10:02|2.4229
15:10:04|2.4229
15:10:05|2.4198
15:10:05|2.4194
15:10:07|2.4208
15:10:08|2.4208
15:10:09|2.4208
15:10:10|2.4208
15:10:11|2.4198
15:10:12|2.4198
15:10:12|2.4172
15:10:14|2.4172
15:10:15|2.4172
15:10:16|2.4172
15:10:17|2.4172
15:10:18|2.4172
15:10:19|2.4172
15:10:20|2.4181
15:10:21|2.4181
15:10:22|2.4201
15:10:23|2.4203
15:10:24|2.4203
15:10:25|2.418
15:10:26|2.418
15:10:27|2.418
15:10:28|2.4193
15:10:29|2.4165
15:10:30|2.4164
15:10:31|2.4164
15:10:32|2.4164
15:10:33|2.4164
15:10:34|2.4164
15:10:35|2.4164
15:10:36|2.4164
15:10:37|2.4164
15:10:38|2.4164
15:10:39|2.4188
15:10:40|2.4187
15:10:41|2.4187
15:10:42|2.4187
15:10:43|2.4199
15:10:44|2.4182
15:10:45|2.4182
15:10:46|2.4182
15:10:47|2.4156
15:10:48|2.4153
15:10:49|2.4147
15:10:50|2.4144
15:10:51|2.4138
15:10:52|2.4138
15:10:53|2.4127
15:10:54|2.4116
15:10:55|2.4141
15:10:56|2.4141
15:10:57|2.4141
15:10:58|2.4141
15:10:59|2.4141
15:11:00|2.4128
15:11:01|2.4128
15:11:02|2.4128
15:11:03|2.4128
15:11:05|2.4128
15:11:06|2.4128
15:11:07|2.413
15:11:09|2.412
15:11:09|2.4145
15:11:10|2.4145
15:11:11|2.4129
15:11:12|2.4123
15:11:13|2.4116
15:11:14|2.41
15:11:15|2.4099
15:11:17|2.4058
15:11:18|2.4058
15:11:19|2.4058
15:11:20|2.4058
15:11:20|2.4058
15:11:21|2.4087
15:11:23|2.4087
15:11:23|2.4087
15:11:25|2.4087
15:11:26|2.4095
15:11:27|2.4095
15:11:28|2.4095
15:11:29|2.4095
15:11:30|2.4068
15:11:31|2.4068
15:11:32|2.4068
15:11:33|2.4068
15:11:34|2.4062
15:11:35|2.4074
15:11:36|2.4074
15:11:37|2.4074
15:11:38|2.4074
15:11:39|2.4064
15:11:40|2.4064
15:11:41|2.4057
15:11:42|2.4059
15:11:43|2.405
15:11:44|2.405
15:11:45|2.405
15:11:46|2.405
15:11:47|2.405
15:11:48|2.406
15:11:49|2.4062
15:11:50|2.4061
15:11:51|2.4077
15:11:52|2.4077
15:11:53|2.4077
15:11:54|2.4077
15:11:55|2.4077
15:11:56|2.4078
15:11:57|2.4078
15:11:58|2.4078
15:11:59|2.4079
15:12:00|2.4105
15:12:01|2.4105
15:12:02|2.4105
15:12:03|2.4105
15:12:05|2.4105
15:12:06|2.4105
15:12:07|2.4105
15:12:07|2.4105
15:12:09|2.4105
15:12:10|2.4063
15:12:12|2.4077
15:12:12|2.4077
15:12:13|2.4077
15:12:14|2.4077
15:12:15|2.4077
15:12:16|2.4058
15:12:17|2.405
15:12:18|2.4038
15:12:19|2.4038
15:12:20|2.4039
15:12:21|2.4039
15:12:23|2.4039
15:12:23|2.4069
15:12:24|2.405
15:12:25|2.4035
15:12:26|2.4035
15:12:27|2.4022
15:12:28|2.4022
15:12:29|2.4022
15:12:30|2.404
15:12:31|2.4016
15:12:32|2.4016
15:12:33|2.405
15:12:34|2.4027
15:12:35|2.4027
15:12:36|2.4018
15:12:37|2.4
15:12:38|2.3996
15:12:39|2.3996
15:12:40|2.4012
15:12:41|2.398
15:12:42|2.3998
15:12:43|2.3998
15:12:44|2.4011
15:12:45|2.4008
15:12:46|2.4012
15:12:47|2.4012
15:12:48|2.4012
15:12:49|2.4012
15:12:50|2.4019
15:12:51|2.4019
15:12:52|2.4019
15:12:53|2.4019
15:12:54|2.4019
15:12:55|2.4021
15:12:56|2.4019
15:12:57|2.4019
15:12:58|2.4009
15:12:59|2.4009
15:13:00|2.4049
15:13:01|2.4049
15:13:02|2.4049
15:13:03|2.4049
15:13:04|2.4049
15:13:06|2.4048
15:13:07|2.4049
15:13:09|2.407
15:13:10|2.4087
15:13:11|2.4077
15:13:12|2.4077
15:13:13|2.4077
15:13:14|2.4077
15:13:15|2.4077
15:13:16|2.4077
15:13:17|2.4077
15:13:18|2.4077
15:13:19|2.4077
15:13:20|2.4077
15:13:21|2.4077
15:13:22|2.4077
15:13:23|2.4077
15:13:24|2.4077
15:13:25|2.4068
15:13:26|2.4078
15:13:27|2.4077
15:13:28|2.4077
15:13:29|2.4077
15:13:30|2.4077
15:13:32|2.4055
15:13:32|2.4055
15:13:33|2.4055
15:13:34|2.4087
15:13:35|2.4087
15:13:36|2.4082
15:13:37|2.4078
15:13:38|2.4078
15:13:39|2.4078
15:13:40|2.4047
15:13:41|2.4047
15:13:42|2.4047
15:13:43|2.4047
15:13:44|2.4047
15:13:45|2.4047
15:13:46|2.405
15:13:47|2.405
15:13:48|2.4069
15:13:50|2.4069
15:13:50|2.4069
15:13:52|2.4069
15:13:53|2.406
15:13:54|2.406
15:13:55|2.4047
15:13:56|2.4045
15:13:57|2.4045
15:13:57|2.4031
15:13:59|2.4017
15:14:00|2.4013
15:14:01|2.4021
15:14:02|2.4021
15:14:03|2.4021
15:14:04|2.4021
15:14:05|2.4021
15:14:06|2.4021
15:14:07|2.4021
15:14:08|2.4034
15:14:10|2.4022
15:14:11|2.4023
15:14:12|2.4023
15:14:12|2.4023
15:14:14|2.4023
15:14:15|2.4023
15:14:16|2.4021
15:14:17|2.4015
15:14:19|2.4023
15:14:19|2.4023
15:14:20|2.4023
15:14:21|2.4023
15:14:22|2.4023
15:14:23|2.4023
15:14:24|2.4023
15:14:25|2.4023
15:14:26|2.4023
15:14:27|2.4023
15:14:28|2.4023
15:14:29|2.4049
15:14:30|2.4061
15:14:31|2.4075
15:14:32|2.4075
15:14:33|2.4075
15:14:34|2.4075
15:14:35|2.4075
15:14:36|2.4049
15:14:37|2.4049
15:14:38|2.4034
15:14:39|2.4036
15:14:40|2.4036
15:14:42|2.4051
15:14:42|2.4078
15:14:43|2.4087
15:14:44|2.4087
15:14:45|2.4087
15:14:47|2.4087
15:14:48|2.4087
15:14:49|2.4087
15:14:50|2.4092
15:14:50|2.4086
15:14:51|2.4091
15:14:53|2.4101
15:14:54|2.4101
15:14:55|2.4096
15:14:56|2.4087
15:14:57|2.4087
15:14:58|2.4087
15:14:59|2.4087
15:15:00|2.4087
15:15:01|2.4087
15:15:02|2.4087
15:15:03|2.4071
15:15:04|2.4071
15:15:05|2.4071
15:15:06|2.4071
15:15:07|2.4071
15:15:08|2.4071
15:15:10|2.4071
15:15:11|2.4079
15:15:12|2.4109
15:15:13|2.4097
15:15:14|2.4104
15:15:16|2.4104
15:15:16|2.4104
15:15:17|2.4104
15:15:18|2.4104
15:15:19|2.4119
15:15:20|2.4118
15:15:21|2.415
15:15:23|2.415
15:15:23|2.415
15:15:25|2.4151
15:15:25|2.4151
15:15:27|2.4151
15:15:27|2.4151
15:15:28|2.4151
15:15:29|2.4149
15:15:30|2.4149
15:15:31|2.4155
15:15:32|2.4156
15:15:34|2.4156
15:15:35|2.4156
15:15:35|2.4156
15:15:37|2.4156
15:15:37|2.4156
15:15:38|2.4156
15:15:39|2.4132
15:15:40|2.4132
15:15:42|2.4132
15:15:43|2.4132
15:15:44|2.4139
15:15:44|2.4139
15:15:45|2.4139
15:15:47|2.4139
15:15:47|2.415
15:15:48|2.415
15:15:49|2.4157
15:15:50|2.4158
15:15:51|2.4158
15:15:53|2.4158
15:15:54|2.4158
15:15:55|2.4146
15:15:55|2.4146
15:15:56|2.4146
15:15:58|2.4146
15:15:59|2.4145
15:16:00|2.4145
15:16:01|2.4145
15:16:02|2.4151
15:16:03|2.4151
15:16:04|2.4159
15:16:05|2.4159
15:16:05|2.4159
15:16:07|2.4139
15:16:08|2.4139
15:16:09|2.4139
15:16:11|2.4136
15:16:12|2.4136
15:16:13|2.4127
15:16:13|2.4147
15:16:15|2.4119
15:16:16|2.4119
15:16:17|2.4119
15:16:18|2.4119
15:16:19|2.414
15:16:20|2.414
15:16:21|2.414
15:16:21|2.4118
15:16:23|2.4134
15:16:24|2.4134
15:16:25|2.4134
15:16:25|2.4134
15:16:27|2.4134
15:16:28|2.4134
15:16:28|2.4167
15:16:30|2.4156
15:16:32|2.4156
15:16:32|2.4156
15:16:33|2.4156
15:16:34|2.4148
15:16:35|2.4176
15:16:36|2.4181
15:16:37|2.4188
15:16:38|2.4194
15:16:39|2.4194
15:16:40|2.4194
15:16:41|2.4194
15:16:42|2.4194
15:16:43|2.4187
15:16:44|2.4187
15:16:45|2.4187
15:16:46|2.4211
15:16:47|2.424
15:16:48|2.424
15:16:49|2.424
15:16:50|2.4237
15:16:51|2.4242
15:16:52|2.4244
15:16:53|2.4244
15:16:54|2.4242
15:16:55|2.4242
15:16:56|2.4242
15:16:57|2.4242
15:16:58|2.4224
15:16:59|2.4224
15:17:00|2.4224
15:17:01|2.4224
15:17:02|2.4224
15:17:03|2.4224
15:17:04|2.419
15:17:05|2.42
15:17:06|2.42
15:17:07|2.4201
15:17:08|2.4172
15:17:10|2.4175
15:17:11|2.4175
15:17:12|2.417
15:17:14|2.4166
15:17:14|2.4166
15:17:16|2.4166
15:17:17|2.4166
15:17:18|2.4166
15:17:19|2.4166
15:17:20|2.4186
15:17:21|2.4186
15:17:23|2.4186
15:17:23|2.4182
15:17:25|2.4182
15:17:26|2.4182
15:17:27|2.4182
15:17:28|2.4182
15:17:29|2.4182
15:17:30|2.4182
15:17:31|2.4182
15:17:32|2.4188
15:17:33|2.4193
15:17:34|2.4193
15:17:35|2.4193
15:17:36|2.4181
15:17:37|2.4194
15:17:38|2.4208
15:17:39|2.4208
15:17:40|2.4209
15:17:41|2.4209
15:17:42|2.4209
15:17:43|2.4209
15:17:44|2.4225
15:17:45|2.423
15:17:46|2.423
15:17:47|2.423
15:17:48|2.423
15:17:49|2.4232
15:17:50|2.4214
15:17:51|2.4214
15:17:52|2.4214
15:17:53|2.4214
15:17:54|2.4214
15:17:55|2.4201
15:17:56|2.4201
15:17:57|2.4201
15:17:58|2.4201
15:17:59|2.4201
15:18:00|2.4201
15:18:01|2.4201
15:18:02|2.4209
15:18:03|2.4209
15:18:04|2.4209
15:18:05|2.4209
15:18:06|2.4209
15:18:07|2.4209
15:18:08|2.4204
15:18:09|2.4209
15:18:10|2.4209
15:18:12|2.4197
15:18:12|2.4197
15:18:13|2.4197
15:18:15|2.4197
15:18:16|2.4197
15:18:16|2.4212
15:18:17|2.4212
15:18:19|2.4193
15:18:20|2.4193
15:18:22|2.4193
15:18:22|2.4198
15:18:23|2.4198
15:18:25|2.4198
15:18:25|2.4198
15:18:26|2.4227
15:18:27|2.4227
15:18:28|2.4227
15:18:29|2.4227
15:18:30|2.4227
15:18:31|2.4227
15:18:32|2.4227
15:18:33|2.4227
15:18:34|2.4227
15:18:35|2.4227
15:18:36|2.4227
15:18:37|2.4215
15:18:38|2.4202
15:18:39|2.4202
15:18:40|2.4196
15:18:41|2.4196
15:18:42|2.4167
15:18:43|2.4167
15:18:44|2.4167
15:18:45|2.415
15:18:46|2.4148
15:18:47|2.4169
15:18:48|2.4169
15:18:49|2.4169
15:18:50|2.4169
15:18:51|2.4169
15:18:53|2.4169
15:18:53|2.4157
15:18:54|2.4145
15:18:55|2.4134
15:18:56|2.4122
15:18:57|2.413
15:18:58|2.413
15:19:00|2.413
15:19:00|2.411
15:19:01|2.4109
15:19:02|2.41
15:19:04|2.41
15:19:04|2.41
15:19:06|2.4091
15:19:06|2.4094
15:19:07|2.4094
15:19:08|2.4094
15:19:09|2.4094
15:19:10|2.4094
15:19:11|2.4094
15:19:13|2.4114
15:19:14|2.4104
15:19:15|2.4104
15:19:16|2.4116
15:19:17|2.4116
15:19:18|2.4116
15:19:20|2.4116
15:19:21|2.4116
15:19:22|2.4116
15:19:23|2.4131
15:19:24|2.4112
15:19:25|2.4112
15:19:26|2.4112
15:19:27|2.4112
15:19:28|2.4112
15:19:29|2.4153
15:19:30|2.4153
15:19:31|2.4153
15:19:32|2.4153
15:19:32|2.4153
15:19:34|2.4136
15:19:35|2.4136
15:19:36|2.4136
15:19:37|2.4137
15:19:38|2.4137
15:19:38|2.4137
15:19:40|2.4137
15:19:41|2.4116
15:19:42|2.4116
15:19:43|2.4116
15:19:44|2.4115
15:19:45|2.4106
15:19:45|2.4106
15:19:47|2.4106
15:19:48|2.4106
15:19:49|2.4106
15:19:50|2.4106
15:19:52|2.4041
15:19:52|2.406
15:19:53|2.4081
15:19:54|2.4081
15:19:55|2.4078
15:19:56|2.4078
15:19:57|2.4078
15:19:58|2.4072
15:19:59|2.4072
15:20:00|2.4072
15:20:02|2.4072
15:20:02|2.4072
15:20:04|2.4072
15:20:04|2.408
15:20:06|2.408
15:20:06|2.4051
15:20:07|2.4051
15:20:08|2.4058
15:20:09|2.4058
15:20:11|2.4046
15:20:11|2.4043
15:20:13|2.4043
15:20:13|2.4043
15:20:15|2.4055
15:20:17|2.4055
15:20:17|2.4055
15:20:19|2.4055
15:20:20|2.4055
15:20:21|2.4055
15:20:22|2.4055
15:20:23|2.4055
15:20:24|2.4055
15:20:25|2.4043
15:20:26|2.4043
15:20:26|2.4043
15:20:27|2.4043
15:20:29|2.4043
15:20:30|2.4043
15:20:31|2.4043
15:20:32|2.4043
15:20:33|2.4043
15:20:34|2.4051
15:20:35|2.4051
15:20:35|2.4051
15:20:37|2.4051
15:20:38|2.4056
15:20:40|2.4055
15:20:40|2.4057
15:20:41|2.4038
15:20:42|2.4038
15:20:43|2.4048
15:20:44|2.4048
15:20:45|2.4048
15:20:46|2.4048
15:20:47|2.4048
15:20:48|2.4048
15:20:49|2.4046
15:20:50|2.4046
15:20:51|2.4053
15:20:52|2.4053
15:20:54|2.4053
15:20:54|2.4037
15:20:55|2.4037
15:20:56|2.4037
15:20:57|2.4037
15:20:58|2.4032
15:20:59|2.4028
15:21:00|2.4028
15:21:02|2.4019
15:21:02|2.4005
15:21:04|2.3995
15:21:05|2.3995
15:21:06|2.3995
15:21:06|2.4004
15:21:07|2.4004
15:21:08|2.4004
15:21:10|2.4004
15:21:10|2.3992
15:21:11|2.3994
15:21:12|2.3994
15:21:14|2.3994
15:21:16|2.399
15:21:17|2.3987
15:21:18|2.3987
15:21:19|2.3987
15:21:20|2.3987
15:21:21|2.4014
15:21:22|2.4014
15:21:23|2.4014
15:21:24|2.4001
15:21:25|2.4001
15:21:26|2.3991
15:21:27|2.3991
15:21:28|2.3978
15:21:29|2.3997
15:21:30|2.3997
15:21:31|2.3991
15:21:32|2.3991
15:21:33|2.3991
15:21:34|2.3991
15:21:35|2.3991
15:21:36|2.3991
15:21:37|2.4017
15:21:38|2.4017
15:21:39|2.4001
15:21:40|2.4016
15:21:41|2.401
15:21:42|2.401
15:21:44|2.401
15:21:44|2.401
15:21:45|2.402
15:21:47|2.401
15:21:47|2.401
15:21:48|2.401
15:21:49|2.4001
15:21:51|2.4
15:21:51|2.4
15:21:52|2.3999
15:21:53|2.3994
15:21:54|2.3983
15:21:55|2.3983
15:21:56|2.3994
15:21:57|2.3959
15:21:58|2.3958
15:21:59|2.3952
15:22:00|2.3935
15:22:01|2.3935
15:22:02|2.3935
15:22:03|2.3935
15:22:04|2.3935
15:22:05|2.3935
15:22:06|2.395
15:22:07|2.3958
15:22:08|2.3958
15:22:09|2.3958
15:22:10|2.3958
15:22:11|2.3953
15:22:12|2.3953
15:22:13|2.3953
15:22:15|2.3966
15:22:16|2.3961
15:22:17|2.3957
15:22:18|2.3961
15:22:19|2.3975
15:22:20|2.3975
15:22:21|2.3977
15:22:22|2.3977
15:22:23|2.3977
15:22:24|2.3977
15:22:25|2.3977
15:22:27|2.3969
15:22:27|2.3969
15:22:28|2.3969
15:22:29|2.3981
15:22:30|2.3981
15:22:31|2.4009
15:22:32|2.4018
15:22:33|2.4018
15:22:34|2.4019
15:22:35|2.4019
15:22:36|2.3974
15:22:37|2.3969
15:22:38|2.3969
15:22:39|2.3969
15:22:40|2.3969
15:22:41|2.3969
15:22:42|2.3969
15:22:43|2.3969
15:22:44|2.3969
15:22:45|2.4006
15:22:46|2.4011
15:22:48|2.4011
15:22:49|2.4011
15:22:49|2.4011
15:22:51|2.3973
15:22:52|2.3973
15:22:53|2.3973
15:22:53|2.3973
15:22:54|2.3973
15:22:55|2.3973
15:22:57|2.3973
15:22:57|2.3973
15:22:59|2.3973
15:22:59|2.3973
15:23:00|2.3975
15:23:01|2.3973
15:23:02|2.3973
15:23:04|2.3973
15:23:04|2.3973
15:23:06|2.3973
15:23:06|2.3973
15:23:07|2.3973
15:23:09|2.3994
15:23:10|2.4013
15:23:10|2.3998
15:23:12|2.3998
15:23:12|2.3998
15:23:13|2.3998
15:23:15|2.3998
15:23:16|2.3998
15:23:17|2.3992
15:23:18|2.3992
15:23:19|2.3992
15:23:20|2.3992
15:23:21|2.3992
15:23:22|2.3992
15:23:23|2.3992
15:23:25|2.3987
15:23:26|2.3987
15:23:27|2.399
15:23:27|2.399
15:23:29|2.399
15:23:30|2.399
15:23:31|2.399
15:23:32|2.4002
15:23:33|2.4002
15:23:34|2.4002
15:23:35|2.4002
15:23:36|2.4002
15:23:37|2.4002
15:23:37|2.399
15:23:38|2.399
15:23:40|2.398
15:23:41|2.398
15:23:42|2.3987
15:23:43|2.3987
15:23:44|2.3966
15:23:45|2.3966
15:23:46|2.3958
15:23:47|2.3958
15:23:48|2.3958
15:23:49|2.3958
15:23:50|2.395
15:23:51|2.395
15:23:52|2.3928
15:23:52|2.3928
15:23:54|2.3928
15:23:55|2.394
15:23:56|2.394
15:23:57|2.3931
15:23:58|2.3948
15:23:59|2.3967
15:24:00|2.3967
15:24:01|2.3967
15:24:02|2.3933
15:24:03|2.3928
15:24:04|2.3928
15:24:05|2.3928
15:24:06|2.3931
15:24:07|2.3931
15:24:08|2.3931
15:24:09|2.3938
15:24:10|2.3938
15:24:11|2.3937
15:24:12|2.3937
15:24:13|2.3937
15:24:14|2.392
15:24:15|2.3916
15:24:16|2.3933
15:24:17|2.3933
15:24:19|2.3933
15:24:19|2.3905
15:24:21|2.3916
15:24:22|2.3893
15:24:22|2.3883
15:24:24|2.3883
15:24:25|2.3894
15:24:26|2.3902
15:24:26|2.3902
15:24:28|2.3902
15:24:29|2.3898
15:24:30|2.3914
15:24:31|2.3932
15:24:32|2.394
15:24:33|2.3976
15:24:34|2.3978
15:24:35|2.3984
15:24:36|2.3992
15:24:37|2.4
15:24:38|2.4018
15:24:39|2.402
15:24:40|2.4035
15:24:41|2.4013
15:24:42|2.4005
15:24:43|2.4021
15:24:44|2.4018
15:24:45|2.4018
15:24:46|2.4035
15:24:47|2.402
15:24:48|2.4049
15:24:49|2.4056
15:24:51|2.409
15:24:51|2.409
15:24:52|2.409
15:24:53|2.4109
15:24:54|2.4081
15:24:56|2.4082
15:24:57|2.4095
15:24:58|2.4092
15:24:59|2.4095
15:25:00|2.4095
15:25:01|2.4095
15:25:01|2.4122
15:25:03|2.4132
15:25:04|2.4151
15:25:05|2.416
15:25:06|2.4165
15:25:06|2.4165
15:25:07|2.4166
15:25:09|2.4167
15:25:09|2.4167
15:25:11|2.4165
15:25:12|2.4132
15:25:13|2.4134
15:25:13|2.4134
15:25:14|2.4139
15:25:16|2.4154
15:25:16|2.4154
15:25:18|2.4061
15:25:20|2.4091
15:25:21|2.4101
15:25:22|2.4106
15:25:23|2.4106
15:25:24|2.4077
15:25:25|2.4076
15:25:26|2.4076
15:25:27|2.4076
15:25:28|2.4108
15:25:29|2.4107
15:25:30|2.409
15:25:31|2.409
15:25:32|2.4073
15:25:33|2.4073
15:25:34|2.4073
15:25:35|2.4073
15:25:36|2.4073
15:25:37|2.4049
15:25:38|2.4057
15:25:39|2.4065
15:25:40|2.4065
15:25:41|2.4065
15:25:42|2.4065
15:25:43|2.405
15:25:44|2.405
15:25:45|2.405
15:25:46|2.405
15:25:47|2.405
15:25:48|2.405
15:25:49|2.4112
15:25:50|2.4108
15:25:51|2.4098
15:25:52|2.4097
15:25:53|2.4104
15:25:54|2.4115
15:25:55|2.4121
15:25:56|2.4121
15:25:57|2.41
15:25:58|2.41
15:25:59|2.4132
15:26:00|2.4132
15:26:01|2.4132
15:26:02|2.4131
15:26:03|2.4131
15:26:04|2.4131
15:26:05|2.4131
15:26:06|2.4131
15:26:07|2.4131
15:26:08|2.4131
15:26:10|2.4117
15:26:10|2.4117
15:26:11|2.4117
15:26:12|2.4117
15:26:13|2.4117
15:26:14|2.4141
15:26:15|2.4134
15:26:16|2.4109
15:26:17|2.4109
15:26:19|2.4155
15:26:20|2.4158
15:26:21|2.4164
15:26:22|2.4152
15:26:24|2.4169
15:26:24|2.4152
15:26:26|2.4152
15:26:27|2.4152
15:26:28|2.4146
15:26:29|2.4146
15:26:30|2.4146
15:26:31|2.4141
15:26:33|2.4141
15:26:33|2.4141
15:26:34|2.4141
15:26:36|2.416
15:26:36|2.4182
15:26:37|2.4173
15:26:38|2.4173
15:26:40|2.4173
15:26:40|2.4173
15:26:42|2.4173
15:26:43|2.416
15:26:44|2.416
15:26:44|2.416
15:26:45|2.4168
15:26:47|2.4168
15:26:48|2.4168
15:26:49|2.4188
15:26:50|2.4193
15:26:51|2.4193
15:26:52|2.4193
15:26:53|2.4193
15:26:54|2.4193
15:26:55|2.4168
15:26:56|2.416
15:26:57|2.416
15:26:58|2.416
15:26:59|2.416
15:27:00|2.4164
15:27:01|2.4141
15:27:02|2.4141
15:27:03|2.4141
15:27:04|2.4145
15:27:05|2.4145
15:27:06|2.4145
15:27:07|2.4145
15:27:08|2.4145
15:27:09|2.4145
15:27:10|2.4145
15:27:11|2.4139
15:27:12|2.4139
15:27:13|2.4143
15:27:14|2.4156
15:27:15|2.4156
15:27:16|2.4156
15:27:17|2.4156
15:27:18|2.4156
15:27:19|2.4134
15:27:20|2.4134
15:27:21|2.4144
15:27:23|2.4144
15:27:23|2.4144
15:27:24|2.4164
15:27:25|2.4164
15:27:27|2.4164
15:27:27|2.4164
15:27:28|2.4164
15:27:30|2.4164
15:27:31|2.4178
15:27:32|2.4171
15:27:33|2.4171
15:27:34|2.4181
15:27:35|2.4181
15:27:36|2.4181
15:27:37|2.4181
15:27:38|2.4194
15:27:39|2.42
15:27:40|2.42
15:27:41|2.42
15:27:42|2.4185
15:27:43|2.4185
15:27:44|2.4185
15:27:45|2.4174
15:27:46|2.4206
15:27:47|2.421
15:27:48|2.4183
15:27:49|2.4183
15:27:50|2.4165
15:27:51|2.4164
15:27:52|2.4164
15:27:53|2.4164
15:27:54|2.4139
15:27:55|2.416
15:27:56|2.416
15:27:57|2.416
15:27:58|2.416
15:27:59|2.416
15:28:00|2.416
15:28:01|2.416
15:28:02|2.416
15:28:03|2.4193
15:28:04|2.4193
15:28:05|2.4208
15:28:06|2.4177
15:28:07|2.4177
15:28:08|2.4177
15:28:09|2.4177
15:28:10|2.4216
15:28:11|2.4236
15:28:12|2.4236
15:28:13|2.424
15:28:14|2.4236
15:28:15|2.4236
15:28:16|2.4236
15:28:17|2.4236
15:28:18|2.4236
15:28:19|2.4236
15:28:20|2.423
15:28:22|2.424
15:28:23|2.4246
15:28:24|2.4249
15:28:25|2.4234
15:28:27|2.4241
15:28:27|2.4241
15:28:28|2.424
15:28:29|2.424
15:28:30|2.424
15:28:31|2.424
15:28:32|2.4239
15:28:33|2.4239
15:28:34|2.4239
15:28:35|2.4234
15:28:37|2.4228
15:28:37|2.4212
15:28:38|2.4212
15:28:40|2.4228
15:28:41|2.4237
15:28:41|2.4234
15:28:43|2.423
15:28:43|2.4212
15:28:44|2.4212
15:28:45|2.4212
15:28:46|2.4185
15:28:48|2.4185
15:28:49|2.4185
15:28:50|2.4185
15:28:51|2.4214
15:28:52|2.4214
15:28:53|2.4214
15:28:54|2.4214
15:28:55|2.4214
15:28:56|2.4214
15:28:57|2.4195
15:28:58|2.4217
15:28:59|2.4217
15:28:59|2.4217
15:29:01|2.423
15:29:02|2.423
15:29:04|2.423
15:29:04|2.423
15:29:05|2.423
15:29:06|2.423
15:29:07|2.423
15:29:08|2.423
15:29:09|2.4219
15:29:10|2.4219
15:29:11|2.4219
15:29:12|2.4219
15:29:13|2.4223
15:29:14|2.4223
15:29:15|2.4193
15:29:16|2.4193
15:29:17|2.4193
15:29:18|2.4188
15:29:19|2.4188
15:29:20|2.4188
15:29:22|2.4188
15:29:23|2.4188
15:29:24|2.4188
15:29:25|2.4188
15:29:26|2.4233
15:29:27|2.4233
15:29:28|2.4233
15:29:29|2.4233
15:29:30|2.423
15:29:31|2.423
15:29:32|2.4224
15:29:33|2.4224
15:29:35|2.4224
15:29:35|2.4224
15:29:36|2.4224
15:29:37|2.4224
15:29:38|2.4224
15:29:39|2.4224
15:29:40|2.4224
15:29:41|2.4229
15:29:42|2.4229
15:29:43|2.4229
15:29:44|2.4229
15:29:45|2.4229
15:29:46|2.4204
15:29:47|2.4195
15:29:49|2.4192
15:29:49|2.4192
15:29:51|2.4192
15:29:51|2.4192
15:29:52|2.4192
15:29:53|2.4192
15:29:54|2.4192
15:29:55|2.4192
15:29:57|2.4192
15:29:57|2.4185
15:29:58|2.4169
15:30:00|2.4171
15:30:00|2.4171
15:30:02|2.4171
15:30:02|2.4171
15:30:04|2.4178
15:30:04|2.4178
15:30:05|2.4178
15:30:07|2.4165
15:30:07|2.4159
15:30:08|2.415
15:30:09|2.415
15:30:11|2.415
15:30:12|2.4156
15:30:12|2.4156
15:30:13|2.4156
15:30:15|2.4144
15:30:15|2.415
15:30:16|2.4143
15:30:18|2.4131
15:30:18|2.4133
15:30:19|2.4133
15:30:21|2.4133
15:30:22|2.4138
15:30:23|2.4162
15:30:24|2.4162
15:30:25|2.4162
15:30:27|2.4162
15:30:27|2.4162
15:30:29|2.4159
15:30:30|2.4168
15:30:31|2.4175
15:30:32|2.4175
15:30:33|2.4194
15:30:35|2.422
15:30:35|2.422
15:30:36|2.4224
15:30:38|2.424
15:30:39|2.4241
15:30:40|2.4245
15:30:41|2.424
15:30:42|2.424
15:30:43|2.424
15:30:44|2.424
15:30:45|2.424
15:30:46|2.424
15:30:47|2.4251
15:30:47|2.4257
15:30:49|2.4256
15:30:50|2.4256
15:30:51|2.4276
15:30:51|2.4276
15:30:53|2.4266
15:30:53|2.4266
15:30:55|2.4266
15:30:56|2.4266
15:30:57|2.4266
15:30:58|2.4286
15:30:59|2.4283
15:31:00|2.4283
15:31:01|2.4287
15:31:02|2.4287
15:31:03|2.4297
15:31:03|2.4307
15:31:05|2.4313
15:31:06|2.4313
15:31:07|2.4315
15:31:08|2.4321
15:31:09|2.4326
15:31:10|2.4331
15:31:11|2.4352
15:31:12|2.4352
15:31:13|2.436
15:31:14|2.4352
15:31:15|2.437
15:31:16|2.437
15:31:17|2.4384
15:31:18|2.4384
15:31:19|2.4384
15:31:20|2.4384
15:31:21|2.4384
15:31:22|2.437
15:31:23|2.437
15:31:25|2.4387
15:31:25|2.4387
15:31:26|2.4393
15:31:28|2.4395
15:31:29|2.4387
15:31:30|2.4387
15:31:30|2.4411
15:31:32|2.4411
15:31:33|2.4387
15:31:35|2.4387
15:31:36|2.4387
15:31:37|2.4417
15:31:37|2.4417
15:31:38|2.4413
15:31:39|2.4413
15:31:41|2.442
15:31:41|2.4419
15:31:42|2.4408
15:31:43|2.4417
15:31:45|2.4378
15:31:45|2.4417
15:31:46|2.4405
15:31:48|2.4405
15:31:48|2.4405
15:31:49|2.4413
15:31:50|2.4429
15:31:51|2.443
15:31:53|2.4456
15:31:54|2.4466
15:31:55|2.4482
15:31:56|2.4482
15:31:56|2.4482
15:31:57|2.4482
15:31:59|2.4506
15:32:00|2.4506
15:32:01|2.4506
15:32:02|2.4472
15:32:02|2.4472
15:32:04|2.4472
15:32:05|2.4476
15:32:06|2.4473
15:32:07|2.4473
15:32:08|2.4472
15:32:09|2.4472
15:32:10|2.4472
15:32:11|2.4472
15:32:12|2.4488
15:32:13|2.4488
15:32:14|2.4483
15:32:16|2.4472
15:32:16|2.444
15:32:17|2.4446
15:32:18|2.4446
15:32:19|2.4481
15:32:21|2.448
15:32:21|2.448
15:32:23|2.448
15:32:23|2.448
15:32:25|2.448
15:32:26|2.448
15:32:27|2.4475
15:32:28|2.4475
15:32:29|2.4475
15:32:30|2.443
15:32:32|2.4431
15:32:33|2.4431
15:32:34|2.4431
15:32:35|2.4415
15:32:36|2.4443
15:32:37|2.4418
15:32:37|2.4411
15:32:39|2.4406
15:32:39|2.44
15:32:40|2.4409
15:32:42|2.4409
15:32:42|2.4421
15:32:44|2.4449
15:32:45|2.4454
15:32:45|2.4454
15:32:46|2.4457
15:32:48|2.4457
15:32:49|2.4457
15:32:49|2.4457
15:32:51|2.4467
15:32:51|2.4467
15:32:53|2.4467
15:32:53|2.4467
15:32:54|2.4467
15:32:55|2.4467
15:32:56|2.4467
15:32:57|2.4427
15:32:58|2.4427
15:32:59|2.4427
15:33:00|2.4427
15:33:02|2.4427
15:33:02|2.4422
15:33:03|2.44
15:33:04|2.4413
15:33:06|2.441
15:33:06|2.441
15:33:07|2.441
15:33:09|2.441
15:33:09|2.4421
15:33:10|2.4451
15:33:11|2.4451
15:33:12|2.4451
15:33:14|2.4451
15:33:15|2.4451
15:33:15|2.4451
15:33:17|2.4451
15:33:18|2.4451
15:33:18|2.4451
15:33:19|2.4451
15:33:20|2.4451
15:33:21|2.4451
15:33:23|2.4468
15:33:24|2.4468
15:33:24|2.4485
15:33:26|2.4492
15:33:27|2.4492
15:33:28|2.451
15:33:30|2.4522
15:33:30|2.4536
15:33:31|2.4536
15:33:33|2.4546
15:33:34|2.4537
15:33:35|2.4516
15:33:36|2.4525
15:33:37|2.4525
15:33:38|2.4525
15:33:39|2.4547
15:33:40|2.4547
15:33:41|2.4547
15:33:42|2.4557
15:33:44|2.4534
15:33:44|2.4526
15:33:45|2.4512
15:33:46|2.4537
15:33:47|2.4537
15:33:49|2.4505
15:33:50|2.4505
15:33:50|2.4537
15:33:51|2.4537
15:33:52|2.4537
15:33:53|2.4537
15:33:54|2.4537
15:33:55|2.4537
15:33:57|2.4537
15:33:58|2.4537
15:33:59|2.4502
15:33:59|2.45
15:34:01|2.4492
15:34:02|2.4492
15:34:03|2.4469
15:34:04|2.4469
15:34:05|2.4469
15:34:06|2.4512
15:34:07|2.4512
15:34:08|2.4512
15:34:08|2.4512
15:34:10|2.4515
15:34:10|2.4515
15:34:12|2.4515
15:34:13|2.4515
15:34:14|2.4515
15:34:15|2.4504
15:34:16|2.4509
15:34:16|2.4512
15:34:18|2.4515
15:34:19|2.4515
15:34:20|2.4515
15:34:21|2.4515
15:34:22|2.4515
15:34:23|2.4515
15:34:24|2.4554
15:34:25|2.4554
15:34:26|2.4525
15:34:28|2.4517
15:34:29|2.4534
15:34:30|2.4534
15:34:33|2.454
15:34:33|2.454
15:34:34|2.454
15:34:35|2.4538
15:34:37|2.4538
15:34:38|2.4551
15:34:38|2.4555
15:34:40|2.4555
15:34:40|2.4555
15:34:42|2.4555
15:34:43|2.4551
15:34:44|2.4551
15:34:45|2.4572
15:34:46|2.4572
15:34:48|2.4573
15:34:48|2.4587
15:34:49|2.4602
15:34:50|2.4584
15:34:51|2.4584
15:34:52|2.462
15:34:53|2.4616
15:34:54|2.4616
15:34:55|2.4616
15:34:56|2.4579
15:34:57|2.4579
15:34:58|2.4579
15:34:59|2.4579
15:35:00|2.4575
15:35:01|2.4575
15:35:02|2.4575
15:35:03|2.4575
15:35:04|2.4577
15:35:05|2.4577
15:35:06|2.4577
15:35:07|2.4577
15:35:08|2.4577
15:35:10|2.4613
15:35:10|2.4613
15:35:12|2.4583
15:35:12|2.4579
15:35:13|2.4594
15:35:15|2.4594
15:35:15|2.4594
15:35:16|2.4594
15:35:18|2.4594
15:35:18|2.4594
15:35:19|2.4594
15:35:20|2.461
15:35:21|2.4602
15:35:22|2.4602
15:35:23|2.4602
15:35:24|2.4602
15:35:26|2.4602
15:35:26|2.462
15:35:28|2.4627
15:35:29|2.463
15:35:30|2.4635
15:35:31|2.4612
15:35:33|2.4636
15:35:34|2.4631
15:35:35|2.4631
15:35:36|2.4631
15:35:37|2.4631
15:35:38|2.462
15:35:39|2.4638
15:35:40|2.4638
15:35:41|2.4641
15:35:42|2.4648
15:35:43|2.467
15:35:44|2.4672
15:35:45|2.4672
15:35:46|2.4653
15:35:47|2.4653
15:35:48|2.4649
15:35:49|2.4649
15:35:50|2.4649
15:35:51|2.4636
15:35:52|2.4636
15:35:53|2.4636
15:35:55|2.4653
15:35:55|2.4679
15:35:56|2.4663
15:35:57|2.4663
15:35:58|2.4663
15:35:59|2.4679
15:36:00|2.4679
15:36:01|2.4678
15:36:02|2.4678
15:36:03|2.4677
15:36:04|2.4674
15:36:05|2.4674
15:36:06|2.4674
15:36:07|2.4663
15:36:08|2.4661
15:36:10|2.465
15:36:10|2.465
15:36:11|2.465
15:36:12|2.465
15:36:13|2.465
15:36:14|2.4667
15:36:15|2.4667
15:36:16|2.4667
15:36:17|2.4667
15:36:18|2.467
15:36:19|2.4668
15:36:20|2.4677
15:36:21|2.4685
15:36:22|2.4687
15:36:23|2.4687
15:36:25|2.4687
15:36:26|2.468
15:36:27|2.4667
15:36:27|2.4684
15:36:29|2.4684
15:36:30|2.4668
15:36:32|2.4668
15:36:33|2.4674
15:36:34|2.4674
15:36:35|2.465
15:36:36|2.4656
15:36:37|2.4656
15:36:38|2.465
15:36:39|2.4633
15:36:40|2.4633
15:36:41|2.4633
15:36:42|2.4633
15:36:43|2.4638
15:36:44|2.4638
15:36:46|2.4638
15:36:46|2.4638
15:36:47|2.4638
15:36:48|2.4658
15:36:49|2.4693
15:36:50|2.4694
15:36:51|2.4681
15:36:53|2.4686
15:36:53|2.4686
15:36:54|2.47
15:36:55|2.4699
15:36:56|2.4699
15:36:58|2.4699
15:36:59|2.4699
15:37:00|2.4699
15:37:00|2.4699
15:37:01|2.4699
15:37:03|2.4699
15:37:04|2.4686
15:37:05|2.4722
15:37:05|2.4734
15:37:07|2.4734
15:37:07|2.4734
15:37:09|2.4737
15:37:09|2.4744
15:37:11|2.4744
15:37:12|2.4744
15:37:13|2.4752
15:37:14|2.4767
15:37:15|2.4732
15:37:16|2.4733
15:37:17|2.4733
15:37:18|2.4733
15:37:19|2.473
15:37:20|2.4743
15:37:21|2.4743
15:37:22|2.4743
15:37:23|2.4722
15:37:24|2.471
15:37:25|2.4711
15:37:26|2.4711
15:37:27|2.4699
15:37:28|2.4708
15:37:29|2.4708
15:37:31|2.4708
15:37:31|2.4708
15:37:32|2.4708
15:37:34|2.4708
15:37:35|2.4708
15:37:36|2.4708
15:37:37|2.4708
15:37:38|2.4708
15:37:39|2.4708
15:37:40|2.4721
15:37:41|2.4722
15:37:42|2.4722
15:37:43|2.4696
15:37:44|2.468
15:37:45|2.4679
15:37:46|2.467
15:37:47|2.467
15:37:48|2.467
15:37:49|2.4666
15:37:51|2.4634
15:37:51|2.4634
15:37:52|2.4645
15:37:53|2.4645
15:37:54|2.4658
15:37:55|2.4639
15:37:56|2.4639
15:37:57|2.4639
15:37:58|2.4637
15:37:59|2.4637
15:38:00|2.4644
15:38:01|2.4659
15:38:02|2.4693
15:38:03|2.4693
15:38:04|2.466
15:38:05|2.4679
15:38:06|2.4679
15:38:07|2.4679
15:38:08|2.4679
15:38:09|2.4679
15:38:10|2.4681
15:38:11|2.4679
15:38:12|2.4679
15:38:13|2.4679
15:38:14|2.4679
15:38:15|2.4679
15:38:16|2.4679
15:38:17|2.4679
15:38:18|2.4679
15:38:19|2.4634
15:38:20|2.4629
15:38:21|2.4629
15:38:22|2.4606
15:38:23|2.4598
15:38:24|2.4608
15:38:25|2.4608
15:38:26|2.4608
15:38:27|2.4608
15:38:28|2.4608
15:38:29|2.4608
15:38:31|2.4638
15:38:32|2.4638
15:38:33|2.4638
15:38:34|2.4638
15:38:35|2.4627
15:38:36|2.4627
15:38:38|2.4627
15:38:38|2.462
15:38:39|2.4598
15:38:40|2.4598
15:38:41|2.4598
15:38:42|2.4584
15:38:43|2.4599
15:38:44|2.46
15:38:45|2.46
15:38:46|2.46
15:38:47|2.4593
15:38:48|2.4597
15:38:49|2.46
15:38:50|2.4602
15:38:51|2.4615
15:38:52|2.4615
15:38:53|2.4597
15:38:54|2.4597
15:38:55|2.4597
15:38:56|2.4611
15:38:57|2.4611
15:38:58|2.4598
15:38:59|2.464
15:39:00|2.464
15:39:02|2.465
15:39:02|2.465
15:39:03|2.4667
15:39:04|2.4681
15:39:05|2.4683
15:39:06|2.4683
15:39:07|2.4683
15:39:08|2.4694
15:39:09|2.47
15:39:10|2.47
15:39:11|2.47
15:39:13|2.4716
15:39:13|2.4716
15:39:15|2.4716
15:39:15|2.4716
15:39:16|2.4711
15:39:17|2.4711
15:39:18|2.4711
15:39:19|2.471
15:39:20|2.4698
15:39:21|2.4704
15:39:23|2.4704
15:39:24|2.4684
15:39:24|2.4684
15:39:25|2.4683
15:39:27|2.4665
15:39:28|2.4665
15:39:29|2.4679
15:39:30|2.4692
15:39:31|2.4692
15:39:32|2.4692
15:39:34|2.4692
15:39:35|2.4664
15:39:36|2.4651
15:39:37|2.4651
15:39:38|2.4651
15:39:39|2.4651
15:39:40|2.4651
15:39:41|2.4651
15:39:42|2.4651
15:39:43|2.4684
15:39:44|2.4656
15:39:45|2.4656
15:39:46|2.4633
15:39:47|2.4624
15:39:48|2.4611
15:39:49|2.4611
15:39:50|2.4611
15:39:51|2.4595
15:39:52|2.4593
15:39:54|2.4585
15:39:54|2.4585
15:39:55|2.4601
15:39:56|2.4609
15:39:57|2.4618
15:39:58|2.4618
15:39:59|2.4618
15:40:00|2.4618
15:40:01|2.4618
15:40:03|2.4618
15:40:03|2.4609
15:40:04|2.4609
15:40:06|2.4563
15:40:06|2.458
15:40:07|2.4538
15:40:09|2.453
15:40:09|2.4521
15:40:10|2.4537
15:40:12|2.4537
15:40:12|2.4534
15:40:14|2.4534
15:40:15|2.4558
15:40:16|2.4558
15:40:16|2.4588
15:40:17|2.4588
15:40:19|2.4595
15:40:20|2.4595
15:40:20|2.4595
15:40:22|2.4561
15:40:23|2.4561
15:40:24|2.4561
15:40:25|2.4565
15:40:26|2.4565
15:40:27|2.4604
15:40:28|2.4604
15:40:29|2.4604
15:40:30|2.4573
15:40:31|2.456
15:40:32|2.456
15:40:34|2.4561
15:40:35|2.4561
15:40:36|2.456
15:40:37|2.456
15:40:38|2.456
15:40:39|2.456
15:40:40|2.4553
15:40:41|2.4557
15:40:42|2.4557
15:40:44|2.4517
15:40:44|2.4517
15:40:46|2.4536
15:40:47|2.4536
15:40:48|2.4536
15:40:49|2.4546
15:40:50|2.4546
15:40:51|2.4549
15:40:52|2.4559
15:40:53|2.4559
15:40:54|2.4559
15:40:55|2.4549
15:40:56|2.4549
15:40:56|2.4549
15:40:58|2.4549
15:40:59|2.4549
15:41:00|2.4557
15:41:01|2.4557
15:41:02|2.4557
15:41:03|2.456
15:41:04|2.4548
15:41:05|2.4548
15:41:06|2.456
15:41:07|2.455
15:41:08|2.455
15:41:09|2.455
15:41:10|2.4555
15:41:11|2.457
15:41:12|2.457
15:41:13|2.4596
15:41:14|2.4562
15:41:15|2.455
15:41:15|2.4548
15:41:17|2.4547
15:41:18|2.4547
15:41:19|2.455
15:41:20|2.455
15:41:21|2.455
15:41:22|2.455
15:41:22|2.455
15:41:24|2.455
15:41:25|2.455
15:41:26|2.4563
15:41:27|2.4563
15:41:28|2.4563
15:41:28|2.4527
15:41:30|2.4514
15:41:31|2.4505
15:41:32|2.4503
15:41:32|2.4514
15:41:33|2.4514
15:41:35|2.4515
15:41:37|2.4515
15:41:37|2.4515
15:41:39|2.4516
15:41:39|2.4495
15:41:41|2.4484
15:41:42|2.4494
15:41:43|2.4494
15:41:43|2.4494
15:41:44|2.4494
15:41:46|2.4494
15:41:47|2.4494
15:41:48|2.4501
15:41:49|2.4501
15:41:50|2.4501
15:41:51|2.4512
15:41:52|2.4512
15:41:53|2.4493
15:41:54|2.4512
15:41:55|2.4509
15:41:56|2.4507
15:41:57|2.4507
15:41:58|2.4515
15:41:59|2.4515
15:42:00|2.4515
15:42:01|2.4528
15:42:02|2.4528
15:42:03|2.4528
15:42:04|2.4528
15:42:06|2.4529
15:42:07|2.4529
15:42:08|2.4529
15:42:09|2.4529
15:42:10|2.4529
15:42:11|2.4529
15:42:11|2.4529
15:42:12|2.4529
15:42:14|2.4529
15:42:14|2.4529
15:42:16|2.4529
15:42:17|2.4529
15:42:17|2.4529
15:42:18|2.4529
15:42:19|2.4529
15:42:21|2.4529
15:42:21|2.4566
15:42:23|2.4566
15:42:23|2.4565
15:42:24|2.4559
15:42:25|2.4559
15:42:26|2.4559
15:42:27|2.4559
15:42:28|2.4559
15:42:29|2.4559
15:42:31|2.4545
15:42:31|2.4545
15:42:32|2.4545
15:42:34|2.4545
15:42:35|2.4532
15:42:36|2.4535
15:42:37|2.4545
15:42:38|2.4545
15:42:39|2.4545
15:42:40|2.4545
15:42:42|2.455
15:42:42|2.4551
15:42:43|2.4579
15:42:45|2.4579
15:42:46|2.4579
15:42:46|2.457
15:42:48|2.457
15:42:49|2.457
15:42:50|2.4565
15:42:50|2.4565
15:42:51|2.4565
15:42:53|2.4565
15:42:53|2.4544
15:42:54|2.4544
15:42:56|2.4544
15:42:57|2.4544
15:42:58|2.4525
15:42:59|2.4525
15:42:59|2.453
15:43:01|2.453
15:43:02|2.453
15:43:02|2.4558
15:43:04|2.4563
15:43:04|2.4573
15:43:05|2.4573
15:43:06|2.4573
15:43:08|2.4573
15:43:09|2.4573
15:43:10|2.4573
15:43:11|2.4584
15:43:12|2.4592
15:43:13|2.4611
15:43:14|2.4611
15:43:15|2.4611
15:43:16|2.4611
15:43:17|2.4611
15:43:18|2.4611
15:43:19|2.4611
15:43:20|2.459
15:43:21|2.4588
15:43:21|2.4574
15:43:23|2.4572
15:43:24|2.4572
15:43:25|2.4572
15:43:26|2.4572
15:43:27|2.453
15:43:28|2.4522
15:43:29|2.4538
15:43:30|2.4538
15:43:31|2.4538
15:43:32|2.4516
15:43:33|2.4516
15:43:34|2.4516
15:43:36|2.4552
15:43:37|2.4559
15:43:39|2.4534
15:43:39|2.4534
15:43:40|2.4535
15:43:42|2.4535
15:43:42|2.4508
15:43:45|2.4508
15:43:45|2.4508
15:43:47|2.4508
15:43:48|2.4526
15:43:49|2.4526
15:43:50|2.4526
15:43:51|2.4528
15:43:52|2.4519
15:43:52|2.4519
15:43:54|2.4519
15:43:55|2.4519
15:43:56|2.4519
15:43:57|2.4519
15:43:58|2.4519
15:43:59|2.4519
15:44:00|2.4519
15:44:01|2.4573
15:44:02|2.4573
15:44:03|2.4573
15:44:04|2.459
15:44:05|2.4596
15:44:06|2.4596
15:44:07|2.4596
15:44:08|2.4596
15:44:09|2.4596
15:44:09|2.4578
15:44:11|2.4592
15:44:12|2.4592
15:44:13|2.4592
15:44:14|2.4592
15:44:15|2.4592
15:44:16|2.4572
15:44:17|2.4572
15:44:18|2.4572
15:44:19|2.4603
15:44:20|2.4603
15:44:21|2.4603
15:44:21|2.4586
15:44:23|2.4586
15:44:23|2.4586
15:44:24|2.4586
15:44:26|2.4586
15:44:27|2.4586
15:44:28|2.462
15:44:29|2.4626
15:44:30|2.4632
15:44:31|2.4649
15:44:32|2.4661
15:44:33|2.467
15:44:34|2.4682
15:44:34|2.4682
15:44:35|2.4682
15:44:37|2.4678
15:44:39|2.4678
15:44:39|2.4678
15:44:41|2.4689
15:44:42|2.4689
15:44:42|2.4689
15:44:43|2.465
15:44:44|2.4668
15:44:45|2.4668
15:44:47|2.4687
15:44:48|2.4678
15:44:49|2.4681
15:44:50|2.4689
15:44:51|2.4689
15:44:51|2.4684
15:44:53|2.4695
15:44:54|2.4695
15:44:54|2.4695
15:44:55|2.4709
15:44:57|2.4684
15:44:57|2.4684
15:44:58|2.471
15:44:59|2.471
15:45:01|2.471
15:45:02|2.4689
15:45:03|2.4689
15:45:04|2.4687
15:45:05|2.4687
15:45:06|2.4685
15:45:07|2.4685
15:45:08|2.4691
15:45:09|2.4691
15:45:10|2.4691
15:45:11|2.4681
15:45:12|2.4676
15:45:13|2.4674
15:45:14|2.4682
15:45:15|2.4693
15:45:16|2.4717
15:45:17|2.4717
15:45:18|2.4717
15:45:19|2.4717
15:45:20|2.4717
15:45:21|2.4717
15:45:22|2.4717
15:45:23|2.4717
15:45:24|2.4687
15:45:25|2.467
15:45:26|2.467
15:45:27|2.467
15:45:29|2.466
15:45:29|2.466
15:45:30|2.466
15:45:31|2.4679
15:45:33|2.4659
15:45:34|2.4659
15:45:34|2.4659
15:45:35|2.4659
15:45:36|2.4659
15:45:38|2.4659
15:45:39|2.4659
15:45:40|2.4659
15:45:42|2.4659
15:45:43|2.4679
15:45:44|2.4679
15:45:45|2.4679
15:45:45|2.4679
15:45:47|2.4679
15:45:47|2.4679
15:45:49|2.4679
15:45:50|2.4674
15:45:51|2.4674
15:45:51|2.4682
15:45:53|2.4682
15:45:54|2.4676
15:45:55|2.4676
15:45:55|2.4676
15:45:57|2.4676
15:45:58|2.4676
15:45:59|2.4692
15:46:00|2.4692
15:46:01|2.4692
15:46:02|2.4703
15:46:03|2.4703
15:46:04|2.4687
15:46:05|2.4687
15:46:06|2.4687
15:46:07|2.4687
15:46:08|2.4687
15:46:09|2.4687
15:46:10|2.4652
15:46:11|2.4651
15:46:12|2.4651
15:46:13|2.465
15:46:14|2.465
15:46:15|2.465
15:46:16|2.4652
15:46:17|2.4652
15:46:18|2.4656
15:46:19|2.465
15:46:20|2.4633
15:46:21|2.4624
15:46:22|2.4621
15:46:23|2.4625
15:46:24|2.462
15:46:25|2.462
15:46:26|2.4625
15:46:27|2.4625
15:46:28|2.4625
15:46:29|2.4638
15:46:30|2.4638
15:46:31|2.4638
15:46:32|2.467
15:46:33|2.467
15:46:34|2.4683
15:46:35|2.4683
15:46:36|2.4683
15:46:37|2.4683
15:46:38|2.4683
15:46:39|2.4667
15:46:40|2.4667
15:46:42|2.463
15:46:43|2.463
15:46:43|2.463
15:46:44|2.4625
15:46:45|2.4625
15:46:46|2.4615
15:46:47|2.4615
15:46:49|2.4619
15:46:49|2.4619
15:46:51|2.463
15:46:52|2.463
15:46:53|2.463
15:46:53|2.463
15:46:55|2.463
15:46:55|2.463
15:46:57|2.463
15:46:57|2.463
15:46:59|2.4655
15:46:59|2.4666
15:47:01|2.463
15:47:01|2.4624
15:47:02|2.4624
15:47:03|2.4624
15:47:04|2.4644
15:47:06|2.4643
15:47:06|2.463
15:47:08|2.461
15:47:08|2.461
15:47:10|2.4638
15:47:11|2.4638
15:47:12|2.4638
15:47:13|2.4638
15:47:14|2.4638
15:47:15|2.4638
15:47:15|2.4638
15:47:17|2.4638
15:47:18|2.4638
15:47:19|2.4656
15:47:19|2.4656
15:47:21|2.4656
15:47:22|2.468
15:47:22|2.4686
15:47:24|2.4686
15:47:24|2.4686
15:47:25|2.4686
15:47:26|2.4691
15:47:28|2.4691
15:47:28|2.4691
15:47:29|2.4691
15:47:30|2.4684
15:47:32|2.4684
15:47:32|2.4684
15:47:33|2.4684
15:47:34|2.4684
15:47:35|2.4684
15:47:36|2.4703
15:47:37|2.4703
15:47:39|2.4703
15:47:40|2.4684
15:47:42|2.4701
15:47:43|2.472
15:47:44|2.472
15:47:45|2.4708
15:47:46|2.4711
15:47:47|2.4737
15:47:48|2.4737
15:47:49|2.4737
15:47:50|2.4737
15:47:51|2.4737
15:47:52|2.4737
15:47:53|2.4727
15:47:54|2.4739
15:47:55|2.4739
15:47:56|2.4739
15:47:57|2.4718
15:47:59|2.4715
15:47:59|2.4715
15:48:00|2.4729
15:48:02|2.4729
15:48:03|2.4729
15:48:03|2.4718
15:48:04|2.4718
15:48:06|2.4718
15:48:07|2.4718
15:48:08|2.4671
15:48:09|2.4672
15:48:09|2.4695
15:48:10|2.4695
15:48:12|2.4695
15:48:13|2.4691
15:48:14|2.4691
15:48:15|2.4691
15:48:16|2.4715
15:48:17|2.4715
15:48:19|2.4715
15:48:19|2.4726
15:48:20|2.4747
15:48:21|2.4747
15:48:22|2.4747
15:48:23|2.4747
15:48:24|2.4747
15:48:25|2.4747
15:48:26|2.4747
15:48:27|2.4764
15:48:28|2.4758
15:48:29|2.4743
15:48:30|2.4743
15:48:31|2.4737
15:48:32|2.4737
15:48:33|2.4752
15:48:34|2.4752
15:48:35|2.4731
15:48:36|2.4735
15:48:37|2.4735
15:48:38|2.4746
15:48:39|2.4752
15:48:41|2.4756
15:48:42|2.4756
15:48:43|2.477
15:48:44|2.4772
15:48:45|2.478
15:48:46|2.478
15:48:47|2.4787
15:48:48|2.4799
15:48:50|2.4772
15:48:51|2.4772
15:48:51|2.4772
15:48:53|2.4772
15:48:53|2.4772
15:48:55|2.4772
15:48:56|2.478
15:48:56|2.478
15:48:57|2.478
15:48:58|2.478
15:49:00|2.4789
15:49:01|2.4788
15:49:01|2.4788
15:49:02|2.4788
15:49:03|2.4789
15:49:04|2.4789
15:49:06|2.479
15:49:06|2.4796
15:49:08|2.4781
15:49:09|2.4781
15:49:09|2.4781
15:49:10|2.4781
15:49:12|2.4781
15:49:13|2.479
15:49:14|2.479
15:49:15|2.479
15:49:15|2.4809
15:49:16|2.4809
15:49:17|2.4809
15:49:18|2.4807
15:49:20|2.4807
15:49:20|2.4807
15:49:21|2.4802
15:49:22|2.4815
15:49:23|2.4816
15:49:24|2.4816
15:49:25|2.4816
15:49:27|2.4815
15:49:28|2.4812
15:49:28|2.4815
15:49:29|2.4812
15:49:31|2.4822
15:49:31|2.4824
15:49:32|2.4823
15:49:33|2.4823
15:49:35|2.4826
15:49:35|2.4818
15:49:36|2.4829
15:49:37|2.4829
15:49:38|2.4829
15:49:39|2.4843
15:49:40|2.4823
15:49:42|2.4839
15:49:43|2.484
15:49:45|2.4848
15:49:46|2.487
15:49:47|2.4859
15:49:48|2.4859
15:49:49|2.486
15:49:50|2.486
15:49:51|2.4868
15:49:52|2.4868
15:49:53|2.4868
15:49:54|2.4868
15:49:55|2.4868
15:49:56|2.4868
15:49:57|2.4877
15:49:58|2.488
15:49:59|2.488
15:50:00|2.487
15:50:01|2.4882
15:50:02|2.4877
15:50:03|2.4882
15:50:04|2.4883
15:50:05|2.4882
15:50:06|2.4882
15:50:07|2.4883
15:50:08|2.4897
15:50:09|2.4897
15:50:10|2.49
15:50:11|2.49
15:50:12|2.4908
15:50:13|2.4901
15:50:14|2.4898
15:50:16|2.4904
15:50:16|2.4904
15:50:17|2.49
15:50:18|2.49
15:50:19|2.49
15:50:20|2.4904
15:50:21|2.49
15:50:22|2.4901
15:50:23|2.4903
15:50:24|2.4918
15:50:25|2.4918
15:50:26|2.4911
15:50:27|2.4911
15:50:28|2.4926
15:50:29|2.4918
15:50:30|2.4919
15:50:31|2.4932
15:50:32|2.4929
15:50:33|2.4941
15:50:34|2.4937
15:50:35|2.4937
15:50:36|2.4918
15:50:37|2.4918
15:50:38|2.4918
15:50:39|2.4918
15:50:40|2.4926
15:50:41|2.4942
15:50:43|2.4939
15:50:44|2.492
15:50:45|2.4937
15:50:46|2.4918
15:50:47|2.4919
15:50:48|2.4918
15:50:49|2.4927
15:50:50|2.4918
15:50:51|2.4928
15:50:52|2.4928
15:50:54|2.4914
15:50:54|2.4914
15:50:55|2.4914
15:50:56|2.4942
15:50:57|2.4941
15:50:58|2.4941
15:50:59|2.4939
15:51:00|2.4939
15:51:01|2.4912
15:51:02|2.4941
15:51:03|2.4941
15:51:04|2.4941
15:51:05|2.493
15:51:06|2.4877
15:51:07|2.4921
15:51:09|2.4921
15:51:10|2.4931
15:51:10|2.4931
15:51:11|2.4943
15:51:12|2.4963
15:51:13|2.4963
15:51:15|2.4937
15:51:15|2.4937
15:51:17|2.4937
15:51:17|2.4937
15:51:18|2.4937
15:51:19|2.4937
15:51:20|2.4937
15:51:21|2.4966
15:51:22|2.4966
15:51:23|2.4973
15:51:24|2.4951
15:51:25|2.4971
15:51:26|2.4971
15:51:27|2.4971
15:51:28|2.4931
15:51:29|2.4955
15:51:30|2.4955
15:51:31|2.4955
15:51:32|2.4955
15:51:33|2.495
15:51:34|2.495
15:51:35|2.4961
15:51:36|2.4961
15:51:37|2.4961
15:51:38|2.4975
15:51:39|2.4975
15:51:40|2.4982
15:51:41|2.4984
15:51:42|2.4975
15:51:44|2.4975
15:51:45|2.4987
15:51:47|2.4969
15:51:48|2.4992
15:51:48|2.4999
15:51:49|2.4999
15:51:51|2.4983
15:51:52|2.4999
15:51:53|2.5
15:51:55|2.5005
15:51:55|2.5005
15:51:56|2.499
15:51:58|2.5017
15:51:59|2.5017
15:52:00|2.5017
15:52:01|2.5031
15:52:02|2.5044
15:52:03|2.5044
15:52:04|2.5044
15:52:05|2.5044
15:52:06|2.5
15:52:07|2.5
15:52:08|2.5
15:52:09|2.5015
15:52:10|2.5033
15:52:11|2.5021
15:52:13|2.5039
15:52:13|2.5046
15:52:14|2.5046
15:52:15|2.5046
15:52:16|2.5046
15:52:17|2.5046
15:52:18|2.5046
15:52:19|2.5046
15:52:20|2.5036
15:52:21|2.5036
15:52:22|2.5043
15:52:23|2.5033
15:52:24|2.5045
15:52:25|2.5044
15:52:26|2.5044
15:52:27|2.5027
15:52:28|2.5027
15:52:29|2.5035
15:52:30|2.505
15:52:31|2.5051
15:52:32|2.5044
15:52:33|2.5035
15:52:34|2.5048
15:52:35|2.5048
15:52:36|2.5048
15:52:37|2.5045
15:52:38|2.5045
15:52:39|2.5045
15:52:40|2.5045
15:52:41|2.5046
15:52:42|2.5036
15:52:43|2.5033
15:52:45|2.5015
15:52:46|2.5012
15:52:47|2.5012
15:52:49|2.5
15:52:49|2.501
15:52:51|2.4982
15:52:51|2.4982
15:52:53|2.4992
15:52:54|2.4991
15:52:55|2.4991
15:52:55|2.4988
15:52:57|2.4988
15:52:58|2.4982
15:52:59|2.4982
15:53:00|2.4983
15:53:01|2.4982
15:53:02|2.4988
15:53:03|2.4988
15:53:04|2.4982
15:53:05|2.4971
15:53:06|2.495
15:53:07|2.4977
15:53:08|2.4977
15:53:10|2.499
15:53:10|2.499
15:53:11|2.499
15:53:12|2.499
15:53:13|2.4979
15:53:14|2.4976
15:53:15|2.4974
15:53:16|2.4974
15:53:17|2.4971
15:53:18|2.4962
15:53:19|2.4974
15:53:20|2.4971
15:53:21|2.4971
15:53:22|2.4976
15:53:23|2.4976
15:53:24|2.5001
15:53:25|2.5001
15:53:26|2.5
15:53:27|2.4987
15:53:28|2.4991
15:53:29|2.4989
15:53:30|2.4989
15:53:31|2.4989
15:53:32|2.4998
15:53:33|2.4998
15:53:34|2.4998
15:53:35|2.4971
15:53:36|2.4982
15:53:37|2.4982
15:53:38|2.4944
15:53:39|2.4927
15:53:40|2.4938
15:53:41|2.4942
15:53:42|2.4965
15:53:43|2.4966
15:53:44|2.4966
15:53:46|2.4943
15:53:47|2.4943
15:53:49|2.4924
15:53:49|2.4924
15:53:50|2.4967
15:53:51|2.4973
15:53:52|2.4973
15:53:53|2.4973
15:53:54|2.4973
15:53:55|2.4951
15:53:56|2.4966
15:53:57|2.4947
15:53:58|2.4952
15:53:59|2.4952
15:54:00|2.4936
15:54:02|2.4936
15:54:04|2.4936
15:54:04|2.4946
15:54:06|2.4946
15:54:07|2.4946
15:54:08|2.495
15:54:08|2.495
15:54:10|2.4967
15:54:11|2.4967
15:54:12|2.4967
15:54:13|2.4966
15:54:13|2.4966
15:54:14|2.4966
15:54:15|2.4966
15:54:17|2.4966
15:54:17|2.4966
15:54:18|2.4966
15:54:19|2.4966
15:54:21|2.4966
15:54:22|2.4982
15:54:22|2.4982
15:54:23|2.4969
15:54:24|2.4969
15:54:25|2.4969
15:54:26|2.4981
15:54:27|2.4981
15:54:29|2.4981
15:54:29|2.5005
15:54:30|2.5005
15:54:32|2.5005
15:54:32|2.5005
15:54:33|2.5005
15:54:35|2.5005
15:54:35|2.5005
15:54:36|2.5005
15:54:38|2.4997
15:54:38|2.501
15:54:39|2.501
15:54:40|2.501
15:54:41|2.501
15:54:42|2.501
15:54:43|2.501
15:54:44|2.5023
15:54:46|2.5023
15:54:47|2.504
15:54:49|2.5058
15:54:50|2.5058
15:54:51|2.5058
15:54:52|2.5058
15:54:54|2.5058
15:54:54|2.5057
15:54:56|2.5057
15:54:56|2.5057
15:54:58|2.5057
15:54:58|2.5057
15:54:59|2.5057
15:55:01|2.5043
15:55:02|2.5043
15:55:03|2.5043
15:55:04|2.5027
15:55:05|2.5021
15:55:06|2.501
15:55:07|2.501
15:55:08|2.501
15:55:09|2.5
15:55:10|2.5
15:55:11|2.5
15:55:12|2.4981
15:55:13|2.4983
15:55:14|2.4993
15:55:15|2.4993
15:55:16|2.4993
15:55:17|2.4981
15:55:18|2.4987
15:55:19|2.4985
15:55:20|2.5
15:55:21|2.499
15:55:22|2.5002
15:55:24|2.5002
15:55:24|2.5002
15:55:25|2.4993
15:55:26|2.498
15:55:27|2.498
15:55:28|2.498
15:55:29|2.498
15:55:30|2.498
15:55:31|2.498
15:55:32|2.4974
15:55:33|2.4978
15:55:34|2.4978
15:55:35|2.4978
15:55:36|2.4978
15:55:37|2.4978
15:55:38|2.4978
15:55:39|2.4978
15:55:40|2.4978
15:55:41|2.4978
15:55:42|2.4978
15:55:43|2.4978
15:55:44|2.4978
15:55:45|2.4978
15:55:47|2.4996
15:55:48|2.498
15:55:49|2.5003
15:55:50|2.501
15:55:52|2.501
15:55:52|2.501
15:55:54|2.501
15:55:55|2.501
15:55:55|2.501
15:55:56|2.5032
15:55:57|2.5032
15:55:59|2.5032
15:56:00|2.5032
15:56:01|2.5056
15:56:02|2.5072
15:56:03|2.5081
15:56:04|2.508
15:56:05|2.508
15:56:06|2.5088
15:56:08|2.5096
15:56:08|2.5109
15:56:09|2.5109
15:56:10|2.5109
15:56:11|2.5121
15:56:12|2.511
15:56:13|2.511
15:56:14|2.511
15:56:15|2.511
15:56:16|2.5129
15:56:17|2.5125
15:56:18|2.5125
15:56:19|2.5125
15:56:20|2.5125
15:56:21|2.5125
15:56:22|2.513
15:56:23|2.5091
15:56:24|2.5091
15:56:25|2.5081
15:56:26|2.508
15:56:27|2.508
15:56:28|2.508
15:56:29|2.5087
15:56:30|2.5087
15:56:31|2.508
15:56:32|2.5068
15:56:33|2.5088
15:56:34|2.508
15:56:35|2.508
15:56:37|2.5081
15:56:37|2.508
15:56:38|2.5079
15:56:40|2.5058
15:56:41|2.5074
15:56:41|2.5074
15:56:43|2.5047
15:56:43|2.5047
15:56:44|2.5047
15:56:46|2.5047
15:56:46|2.506
15:56:48|2.506
15:56:49|2.506
15:56:50|2.5062
15:56:51|2.5062
15:56:52|2.5056
15:56:54|2.5056
15:56:54|2.5056
15:56:56|2.5056
15:56:57|2.5042
15:56:59|2.5035
15:57:00|2.5013
15:57:00|2.501
15:57:02|2.501
15:57:02|2.501
15:57:03|2.501
15:57:04|2.501
15:57:05|2.4998
15:57:07|2.5004
15:57:08|2.5004
15:57:08|2.5027
15:57:10|2.5032
15:57:10|2.5032
15:57:12|2.5032
15:57:12|2.5032
15:57:14|2.5032
15:57:14|2.5032
15:57:16|2.5042
15:57:17|2.5016
15:57:18|2.5016
15:57:18|2.5031
15:57:19|2.5031
15:57:21|2.5031
15:57:22|2.5031
15:57:22|2.5032
15:57:23|2.5032
15:57:24|2.5032
15:57:25|2.5032
15:57:26|2.5032
15:57:27|2.5059
15:57:28|2.5059
15:57:30|2.5059
15:57:30|2.5059
15:57:31|2.504
15:57:32|2.504
15:57:33|2.504
15:57:35|2.5059
15:57:35|2.5064
15:57:36|2.5064
15:57:37|2.508
15:57:38|2.5106
15:57:39|2.5106
15:57:40|2.5106
15:57:41|2.5106
15:57:43|2.5096
15:57:44|2.5091
15:57:44|2.5091
15:57:46|2.5091
15:57:46|2.508
15:57:47|2.5063
15:57:49|2.5063
15:57:50|2.5063
15:57:51|2.5068
15:57:52|2.504
15:57:53|2.5052
15:57:55|2.5077
15:57:55|2.5077
15:57:56|2.5077
15:57:57|2.5077
15:57:58|2.5077
15:57:59|2.5064
15:58:00|2.5062
15:58:01|2.5069
15:58:02|2.5023
15:58:03|2.5059
15:58:04|2.5022
15:58:05|2.5024
15:58:06|2.5061
15:58:07|2.5061
15:58:08|2.5069
15:58:09|2.5069
15:58:10|2.5069
15:58:11|2.5069
15:58:12|2.5054
15:58:13|2.5044
15:58:14|2.5014
15:58:15|2.5014
15:58:16|2.5044
15:58:18|2.5044
15:58:18|2.5023
15:58:19|2.5023
15:58:20|2.5023
15:58:21|2.5023
15:58:23|2.5023
15:58:23|2.5041
15:58:24|2.5041
15:58:25|2.5041
15:58:27|2.5041
15:58:28|2.5041
15:58:29|2.5017
15:58:30|2.5001
15:58:30|2.5001
15:58:31|2.5
15:58:33|2.4987
15:58:34|2.4987
15:58:34|2.4987
15:58:35|2.4987
15:58:37|2.4999
15:58:37|2.4987
15:58:38|2.498
15:58:39|2.4978
15:58:40|2.4978
15:58:42|2.4963
15:58:43|2.4957
15:58:44|2.4957
15:58:44|2.4957
15:58:45|2.4957
15:58:46|2.4972
15:58:47|2.4972
15:58:49|2.495
15:58:50|2.496
15:58:50|2.4929
15:58:52|2.4926
15:58:54|2.4926
15:58:55|2.4962
15:58:56|2.4962
15:58:57|2.4967
15:58:58|2.4967
15:59:00|2.4937
15:59:00|2.4937
15:59:01|2.4937
15:59:03|2.4937
15:59:04|2.4937
15:59:05|2.4937
15:59:05|2.4937
15:59:07|2.4951
15:59:08|2.4937
15:59:09|2.4957
15:59:10|2.496
15:59:11|2.496
15:59:12|2.4931
15:59:13|2.4925
15:59:14|2.4943
15:59:15|2.4917
15:59:16|2.4931
15:59:17|2.4912
15:59:17|2.4939
15:59:19|2.4939
15:59:20|2.4939
15:59:20|2.4938
15:59:22|2.4938
15:59:23|2.4928
15:59:24|2.4928
15:59:24|2.4937
15:59:26|2.4937
15:59:27|2.4932
15:59:28|2.4932
15:59:29|2.4932
15:59:30|2.491
15:59:31|2.4919
15:59:32|2.4919
15:59:33|2.4919
15:59:34|2.4914
15:59:35|2.4914
15:59:36|2.4914
15:59:37|2.4932
15:59:38|2.4943
15:59:39|2.4943
15:59:40|2.4957
15:59:41|2.4957
15:59:42|2.4957
15:59:43|2.4946
15:59:44|2.4946
15:59:45|2.4946
15:59:46|2.4946
15:59:47|2.498
15:59:48|2.5005
15:59:49|2.5005
15:59:50|2.5018
15:59:51|2.5027
15:59:53|2.5025
15:59:54|2.5022
15:59:55|2.5016
15:59:56|2.5015
15:59:57|2.5013
15:59:59|2.5013
15:59:59|2.5013
16:00:00|2.5034
16:00:01|2.5041
16:00:02|2.5042
16:00:03|2.5026
16:00:05|2.5014
16:00:06|2.5014
16:00:07|2.5014
16:00:08|2.5014
16:00:09|2.5014
16:00:10|2.5014
16:00:11|2.5014
16:00:12|2.5014
16:00:13|2.5014
16:00:14|2.5014
16:00:15|2.5014
16:00:16|2.5037
16:00:17|2.5014
16:00:18|2.5014
16:00:19|2.5021
16:00:20|2.498
16:00:21|2.496
16:00:22|2.4987
16:00:23|2.4953
16:00:24|2.4934
16:00:25|2.4934
16:00:26|2.4966
16:00:27|2.4959
16:00:28|2.4949
16:00:29|2.497
16:00:30|2.4954
16:00:31|2.4954
16:00:32|2.4929
16:00:33|2.4912
16:00:34|2.49
16:00:35|2.4926
16:00:36|2.4926
16:00:37|2.4933
16:00:38|2.4954
16:00:39|2.4954
16:00:40|2.4954
16:00:41|2.4954
16:00:42|2.4941
16:00:43|2.4941
16:00:44|2.4941
16:00:45|2.4941
16:00:46|2.4905
16:00:47|2.4905
16:00:48|2.4905
16:00:49|2.4905
16:00:50|2.4905
16:00:51|2.4905
16:00:53|2.4942
16:00:54|2.4942
16:00:55|2.4902
16:00:56|2.4902
16:00:57|2.4902
16:00:58|2.4893
16:01:00|2.4893
16:01:01|2.4893
16:01:02|2.4893
16:01:03|2.4893
16:01:04|2.4893
16:01:05|2.4948
16:01:06|2.4948
16:01:07|2.4961
16:01:08|2.4961
16:01:09|2.4961
16:01:10|2.4978
16:01:11|2.498
16:01:12|2.498
16:01:13|2.4965
16:01:14|2.4965
16:01:15|2.4958
16:01:16|2.4983
16:01:17|2.4983
16:01:18|2.4983
16:01:19|2.4983
16:01:20|2.4983
16:01:21|2.4983
16:01:22|2.4983
16:01:23|2.4983
16:01:24|2.4983
16:01:25|2.497
16:01:26|2.497
16:01:27|2.497
16:01:28|2.497
16:01:29|2.497
16:01:30|2.4977
16:01:31|2.497
16:01:32|2.4967
16:01:33|2.4964
16:01:34|2.495
16:01:35|2.495
16:01:36|2.495
16:01:37|2.495
16:01:38|2.4957
16:01:39|2.495
16:01:40|2.496
16:01:41|2.496
16:01:42|2.496
16:01:43|2.496
16:01:44|2.496
16:01:45|2.496
16:01:46|2.496
16:01:47|2.4927
16:01:48|2.4927
16:01:49|2.4927
16:01:50|2.4927
16:01:51|2.4927
16:01:52|2.4927
16:01:53|2.4927
16:01:55|2.492
16:01:56|2.4927
16:01:57|2.4898
16:01:58|2.489
16:02:00|2.4875
16:02:01|2.4905
16:02:02|2.4925
16:02:03|2.4924
16:02:04|2.4892
16:02:05|2.4914
16:02:07|2.4914
16:02:07|2.4914
16:02:08|2.493
16:02:09|2.493
16:02:10|2.493
16:02:11|2.493
16:02:13|2.4925
16:02:14|2.4925
16:02:15|2.4926
16:02:15|2.4926
16:02:17|2.4926
16:02:17|2.492
16:02:19|2.492
16:02:20|2.4936
16:02:21|2.4936
16:02:22|2.4895
16:02:22|2.4895
16:02:24|2.4899
16:02:25|2.4899
16:02:25|2.4899
16:02:27|2.4901
16:02:28|2.4901
16:02:28|2.4904
16:02:29|2.4904
16:02:31|2.4904
16:02:31|2.4904
16:02:33|2.4904
16:02:34|2.4909
16:02:34|2.4909
16:02:35|2.4909
16:02:36|2.4906
16:02:37|2.4906
16:02:39|2.4906
16:02:39|2.491
16:02:41|2.491
16:02:41|2.4899
16:02:43|2.4899
16:02:43|2.4874
16:02:44|2.4873
16:02:45|2.4873
16:02:46|2.4868
16:02:47|2.4874
16:02:48|2.4868
16:02:49|2.49
16:02:50|2.49
16:02:51|2.49
16:02:52|2.4887
16:02:53|2.4887
16:02:54|2.4875
16:02:56|2.4875
16:02:57|2.4875
16:02:58|2.4875
16:03:00|2.4875
16:03:01|2.4875
16:03:02|2.4875
16:03:04|2.4896
16:03:04|2.49
16:03:05|2.49
16:03:06|2.49
16:03:07|2.49
16:03:08|2.49
16:03:10|2.4881
16:03:10|2.4881
16:03:12|2.4881
16:03:13|2.4881
16:03:13|2.4896
16:03:14|2.4896
16:03:15|2.4896
16:03:16|2.4896
16:03:17|2.4896
16:03:18|2.4896
16:03:19|2.4896
16:03:20|2.4914
16:03:22|2.4914
16:03:23|2.4914
16:03:23|2.4914
16:03:25|2.4903
16:03:25|2.4903
16:03:27|2.4903
16:03:28|2.4915
16:03:28|2.4915
16:03:29|2.4915
16:03:31|2.4915
16:03:32|2.4915
16:03:33|2.4915
16:03:33|2.4915
16:03:34|2.4915
16:03:36|2.4915
16:03:37|2.4938
16:03:37|2.4945
16:03:38|2.4945
16:03:39|2.4945
16:03:40|2.4962
16:03:41|2.4937
16:03:43|2.4937
16:03:44|2.4921
16:03:45|2.4921
16:03:46|2.4921
16:03:47|2.4921
16:03:48|2.4921
16:03:48|2.4921
16:03:50|2.4921
16:03:51|2.4921
16:03:52|2.4921
16:03:53|2.4921
16:03:54|2.4921
16:03:56|2.4911
16:03:57|2.4919
16:03:58|2.4919
16:04:00|2.4893
16:04:01|2.4877
16:04:02|2.4885
16:04:04|2.4892
16:04:04|2.4898
16:04:06|2.4898
16:04:07|2.4898
16:04:08|2.4898
16:04:08|2.4898
16:04:10|2.4898
16:04:11|2.4896
16:04:12|2.4894
16:04:13|2.4894
16:04:14|2.487
16:04:15|2.4867
16:04:16|2.4867
16:04:17|2.4865
16:04:18|2.4855
16:04:19|2.4855
16:04:20|2.4855
16:04:21|2.4853
16:04:22|2.4853
16:04:23|2.4853
16:04:24|2.4851
16:04:25|2.4851
16:04:26|2.4836
16:04:27|2.4822
16:04:28|2.481
16:04:29|2.4809
16:04:30|2.4821
16:04:31|2.4821
16:04:32|2.4805
16:04:33|2.4805
16:04:34|2.4805
16:04:35|2.4805
16:04:36|2.4805
16:04:37|2.482
16:04:38|2.4805
16:04:39|2.4805
16:04:40|2.4805
16:04:41|2.4811
16:04:42|2.4811
16:04:43|2.4816
16:04:44|2.4819
16:04:45|2.4819
16:04:46|2.4788
16:04:47|2.4788
16:04:48|2.4788
16:04:49|2.4788
16:04:51|2.4788
16:04:52|2.4788
16:04:53|2.4801
16:04:53|2.4801
16:04:54|2.4801
16:04:55|2.4801
16:04:57|2.4801
16:04:58|2.4794
16:04:59|2.4794
16:05:00|2.4794
16:05:01|2.4794
16:05:03|2.4794
16:05:04|2.4792
16:05:05|2.4788
16:05:05|2.477
16:05:06|2.4795
16:05:08|2.4802
16:05:09|2.4802
16:05:10|2.4788
16:05:11|2.482
16:05:12|2.4822
16:05:13|2.481
16:05:14|2.482
16:05:15|2.4823
16:05:16|2.4823
16:05:17|2.4822
16:05:18|2.4825
16:05:19|2.4819
16:05:20|2.4819
16:05:21|2.4819
16:05:22|2.4819
16:05:23|2.4819
16:05:24|2.4819
16:05:25|2.4812
16:05:26|2.4812
16:05:27|2.4812
16:05:28|2.4822
16:05:29|2.482
16:05:30|2.4831
16:05:31|2.4831
16:05:32|2.4829
16:05:33|2.484
16:05:34|2.484
16:05:35|2.4831
16:05:36|2.4831
16:05:37|2.4831
16:05:38|2.4831
16:05:39|2.485
16:05:40|2.4855
16:05:41|2.487
16:05:42|2.488
16:05:43|2.4883
16:05:44|2.4883
16:05:45|2.4883
16:05:46|2.4892
16:05:47|2.4896
16:05:48|2.4896
16:05:49|2.4896
16:05:50|2.4914
16:05:51|2.4914
16:05:52|2.4916
16:05:53|2.492
16:05:54|2.4923
16:05:55|2.4923
16:05:56|2.4924
16:05:57|2.4938
16:05:58|2.4953
16:06:00|2.4958
16:06:00|2.4958
16:06:01|2.4961
16:06:02|2.4951
16:06:04|2.4951
16:06:05|2.4953
16:06:06|2.4953
16:06:07|2.4953
16:06:07|2.4957
16:06:09|2.4957
16:06:10|2.4957
16:06:11|2.4937
16:06:12|2.4928
16:06:13|2.4928
16:06:14|2.4928
16:06:15|2.4949
16:06:16|2.4937
16:06:17|2.4937
16:06:18|2.4937
16:06:19|2.4937
16:06:20|2.4955
16:06:21|2.495
16:06:22|2.494
16:06:23|2.494
16:06:25|2.4902
16:06:25|2.4922
16:06:26|2.4922
16:06:27|2.4891
16:06:28|2.4891
16:06:29|2.4917
16:06:31|2.4917
16:06:32|2.4917
16:06:33|2.4903
16:06:34|2.4903
16:06:35|2.4903
16:06:35|2.4899
16:06:37|2.4899
16:06:38|2.4899
16:06:38|2.4931
16:06:40|2.4893
16:06:40|2.4916
16:06:41|2.4924
16:06:42|2.4924
16:06:43|2.4937
16:06:45|2.4937
16:06:45|2.4937
16:06:46|2.4937
16:06:48|2.4941
16:06:48|2.4916
16:06:50|2.4916
16:06:51|2.4916
16:06:52|2.4916
16:06:52|2.4916
16:06:54|2.4916
16:06:55|2.4916
16:06:56|2.4937
16:06:57|2.4937
16:06:58|2.4937
16:06:59|2.4937
16:07:01|2.4937
16:07:02|2.4937
16:07:03|2.4942
16:07:04|2.4942
16:07:06|2.4942
16:07:06|2.4966
16:07:07|2.4973
16:07:09|2.4972
16:07:09|2.4983
16:07:11|2.4993
16:07:11|2.5006
16:07:12|2.5006
16:07:14|2.5006
16:07:14|2.5006
16:07:15|2.5006
16:07:16|2.501
16:07:17|2.5006
16:07:19|2.5024
16:07:20|2.5036
16:07:20|2.5023
16:07:22|2.5023
16:07:23|2.5033
16:07:24|2.5037
16:07:25|2.5042
16:07:25|2.5035
16:07:27|2.5037
16:07:28|2.5043
16:07:29|2.5049
16:07:29|2.5049
16:07:31|2.5043
16:07:32|2.5043
16:07:33|2.5048
16:07:34|2.5048
16:07:35|2.505
16:07:35|2.5049
16:07:37|2.5054
16:07:37|2.5054
16:07:39|2.5058
16:07:40|2.5061
16:07:41|2.5069
16:07:42|2.5068
16:07:43|2.5068
16:07:44|2.5068
16:07:45|2.5071
16:07:46|2.5074
16:07:46|2.507
16:07:48|2.507
16:07:49|2.507
16:07:49|2.507
16:07:51|2.507
16:07:52|2.507
16:07:52|2.507
16:07:54|2.5077
16:07:55|2.5077
16:07:56|2.5073
16:07:56|2.5065
16:07:58|2.5079
16:07:59|2.5083
16:08:00|2.5077
16:08:02|2.5062
16:08:02|2.505
16:08:03|2.5042
16:08:04|2.5042
16:08:05|2.5034
16:08:06|2.5034
16:08:07|2.5034
16:08:08|2.5034
16:08:09|2.5034
16:08:10|2.503
16:08:11|2.503
16:08:12|2.5055
16:08:13|2.5064
16:08:14|2.5064
16:08:15|2.5073
16:08:16|2.5073
16:08:17|2.5073
16:08:18|2.5079
16:08:19|2.5079
16:08:21|2.5077
16:08:21|2.5077
16:08:22|2.5092
16:08:23|2.5089
16:08:24|2.5089
16:08:25|2.5085
16:08:26|2.5085
16:08:27|2.5077
16:08:28|2.5077
16:08:29|2.5093
16:08:30|2.5093
16:08:31|2.5079
16:08:32|2.5076
16:08:33|2.5076
16:08:34|2.5081
16:08:36|2.5088
16:08:37|2.5088
16:08:38|2.5073
16:08:39|2.5073
16:08:39|2.5073
16:08:41|2.507
16:08:41|2.506
16:08:43|2.5051
16:08:43|2.5035
16:08:44|2.5035
16:08:46|2.5034
16:08:47|2.5042
16:08:47|2.5042
16:08:49|2.5042
16:08:50|2.5042
16:08:50|2.5042
16:08:51|2.5042
16:08:52|2.503
16:08:53|2.503
16:08:55|2.503
16:08:55|2.5029
16:08:57|2.5029
16:08:58|2.5005
16:08:58|2.5001
16:08:59|2.5032
16:09:00|2.5023
16:09:02|2.5042
16:09:04|2.5042
16:09:04|2.5042
16:09:06|2.5039
16:09:06|2.5061
16:09:08|2.5061
16:09:09|2.5047
16:09:10|2.5047
16:09:11|2.5037
16:09:12|2.5045
16:09:13|2.5045
16:09:15|2.5045
16:09:16|2.5046
16:09:16|2.5046
16:09:17|2.5046
16:09:18|2.5046
16:09:19|2.5046
16:09:20|2.5047
16:09:21|2.5047
16:09:22|2.5043
16:09:23|2.5043
16:09:24|2.5043
16:09:25|2.5043
16:09:26|2.5038
16:09:27|2.5038
16:09:28|2.5056
16:09:29|2.5056
16:09:30|2.5029
16:09:31|2.5033
16:09:32|2.5023
16:09:33|2.5022
16:09:34|2.5037
16:09:35|2.5038
16:09:36|2.5051
16:09:37|2.5051
16:09:38|2.506
16:09:39|2.506
16:09:40|2.5066
16:09:41|2.5066
16:09:43|2.5067
16:09:43|2.5073
16:09:44|2.508
16:09:46|2.508
16:09:46|2.5073
16:09:47|2.5073
16:09:48|2.5073
16:09:49|2.5071
16:09:50|2.5071
16:09:51|2.5071
16:09:52|2.506
16:09:53|2.506
16:09:54|2.506
16:09:55|2.506
16:09:57|2.506
16:09:57|2.506
16:09:58|2.506
16:09:59|2.5067
16:10:00|2.5067
16:10:02|2.5067
16:10:02|2.5067
16:10:04|2.5067
16:10:05|2.5043
16:10:06|2.5051
16:10:07|2.5028
16:10:07|2.5042
16:10:09|2.5042
16:10:10|2.504
16:10:11|2.504
16:10:12|2.5016
16:10:13|2.5016
16:10:13|2.5016
16:10:15|2.5016
16:10:16|2.5016
16:10:17|2.5031
16:10:18|2.5017
16:10:18|2.5035
16:10:20|2.5035
16:10:21|2.5035
16:10:22|2.5035
16:10:23|2.5056
16:10:24|2.5056
16:10:25|2.5056
16:10:26|2.5028
16:10:27|2.5042
16:10:28|2.5042
16:10:29|2.5042
16:10:30|2.5042
16:10:31|2.5042
16:10:32|2.5042
16:10:33|2.5032
16:10:34|2.5032
16:10:35|2.5055
16:10:36|2.5055
16:10:37|2.5055
16:10:38|2.5055
16:10:39|2.5055
16:10:40|2.5055
16:10:41|2.5001
16:10:42|2.5001
16:10:43|2.5001
16:10:44|2.5001
16:10:45|2.5001
16:10:46|2.5001
16:10:47|2.5008
16:10:48|2.5008
16:10:49|2.5008
16:10:50|2.5006
16:10:51|2.5006
16:10:52|2.4994
16:10:53|2.4969
16:10:54|2.4963
16:10:55|2.4962
16:10:56|2.4957
16:10:57|2.4981
16:10:58|2.4981
16:10:59|2.4981
16:11:00|2.4956
16:11:01|2.4956
16:11:02|2.4953
16:11:04|2.4953
16:11:05|2.4953
16:11:05|2.4952
16:11:07|2.4952
16:11:08|2.4939
16:11:09|2.4939
16:11:10|2.492
16:11:11|2.492
16:11:12|2.492
16:11:13|2.492
16:11:14|2.4936
16:11:15|2.4928
16:11:16|2.4928
16:11:17|2.4928
16:11:18|2.4933
16:11:19|2.4956
16:11:20|2.4956
16:11:21|2.4962
16:11:22|2.4955
16:11:24|2.4955
16:11:24|2.4934
16:11:25|2.4934
16:11:26|2.4934
16:11:27|2.4952
16:11:28|2.4952
16:11:29|2.4952
16:11:30|2.4938
16:11:31|2.4938
16:11:32|2.4938
16:11:33|2.4938
16:11:34|2.4938
16:11:35|2.4938
16:11:36|2.4953
16:11:37|2.4953
16:11:38|2.4944
16:11:40|2.4944
16:11:40|2.4938
16:11:42|2.4927
16:11:43|2.4927
16:11:43|2.4927
16:11:44|2.4927
16:11:45|2.4927
16:11:46|2.4941
16:11:47|2.4941
16:11:48|2.4945
16:11:49|2.4945
16:11:50|2.4945
16:11:51|2.4945
16:11:53|2.4945
16:11:53|2.4945
16:11:54|2.4945
16:11:55|2.4945
16:11:56|2.4967
16:11:58|2.4967
16:11:59|2.4979
16:12:00|2.4979
16:12:00|2.4989
16:12:01|2.4989
16:12:03|2.4977
16:12:04|2.4978
16:12:05|2.4978
16:12:06|2.4978
16:12:07|2.4978
16:12:08|2.4978
16:12:09|2.4978
16:12:10|2.4978
16:12:12|2.4963
16:12:12|2.4927
16:12:13|2.4927
16:12:14|2.4924
16:12:15|2.4924
16:12:16|2.4924
16:12:17|2.4924
16:12:18|2.4909
16:12:19|2.4891
16:12:20|2.4909
16:12:21|2.4909
16:12:22|2.4912
16:12:23|2.4915
16:12:25|2.4915
16:12:26|2.4937
16:12:27|2.495
16:12:28|2.495
16:12:29|2.495
16:12:31|2.495
16:12:31|2.495
16:12:32|2.495
16:12:33|2.495
16:12:34|2.495
16:12:35|2.495
16:12:36|2.4967
16:12:37|2.4986
16:12:38|2.4986
16:12:39|2.4986
16:12:40|2.4986
16:12:41|2.4986
16:12:42|2.497
16:12:43|2.497
16:12:44|2.497
16:12:45|2.497
16:12:47|2.497
16:12:48|2.497
16:12:48|2.497
16:12:50|2.4957
16:12:51|2.4957
16:12:52|2.4957
16:12:53|2.4957
16:12:54|2.4957
16:12:54|2.4957
16:12:55|2.4957
16:12:57|2.4957
16:12:58|2.4957
16:12:59|2.4932
16:13:00|2.4932
16:13:00|2.4932
16:13:02|2.4932
16:13:03|2.4932
16:13:04|2.491
16:13:05|2.4932
16:13:06|2.4932
16:13:07|2.4932
16:13:08|2.4932
16:13:10|2.4932
16:13:10|2.4932
16:13:11|2.4912
16:13:13|2.4911
16:13:14|2.4907
16:13:14|2.4907
16:13:16|2.4904
16:13:16|2.4924
16:13:17|2.4924
16:13:19|2.4924
16:13:20|2.4924
16:13:21|2.4924
16:13:22|2.4924
16:13:22|2.4929
16:13:24|2.4929
16:13:24|2.4929
16:13:26|2.4929
16:13:26|2.4929
16:13:27|2.494
16:13:28|2.494
16:13:30|2.4935
16:13:31|2.4933
16:13:32|2.4933
16:13:33|2.492
16:13:34|2.492
16:13:34|2.492
16:13:36|2.492
16:13:37|2.492
16:13:38|2.4914
16:13:39|2.4914
16:13:39|2.4914
16:13:40|2.4907
16:13:42|2.4907
16:13:42|2.4905
16:13:43|2.4886
16:13:45|2.4886
16:13:45|2.4882
16:13:47|2.4882
16:13:47|2.4882
16:13:48|2.4877
16:13:49|2.4896
16:13:51|2.4907
16:13:52|2.4907
16:13:52|2.4907
16:13:53|2.4907
16:13:54|2.49
16:13:55|2.49
16:13:57|2.49
16:13:58|2.491
16:13:58|2.491
16:13:59|2.491
16:14:00|2.491
16:14:01|2.491
16:14:02|2.491
16:14:03|2.4879
16:14:04|2.4879
16:14:06|2.4879
16:14:07|2.4879
16:14:09|2.4879
16:14:09|2.489
16:14:10|2.4879
16:14:12|2.4879
16:14:12|2.4867
16:14:13|2.4848
16:14:15|2.4822
16:14:15|2.4843
16:14:17|2.4831
16:14:18|2.4831
16:14:19|2.4854
16:14:20|2.4854
16:14:21|2.4859
16:14:22|2.4866
16:14:23|2.4866
16:14:24|2.4866
16:14:25|2.4866
16:14:26|2.4866
16:14:27|2.4883
16:14:28|2.4886
16:14:29|2.4886
16:14:30|2.4886
16:14:31|2.4886
16:14:32|2.4886
16:14:33|2.4874
16:14:34|2.4897
16:14:35|2.4895
16:14:36|2.4895
16:14:37|2.4894
16:14:38|2.4894
16:14:39|2.4894
16:14:40|2.4894
16:14:41|2.4894
16:14:42|2.4897
16:14:43|2.4888
16:14:44|2.4888
16:14:45|2.4888
16:14:46|2.4888
16:14:47|2.4888
16:14:48|2.4887
16:14:49|2.4887
16:14:50|2.4887
16:14:51|2.4887
16:14:52|2.4888
16:14:53|2.4897
16:14:54|2.4896
16:14:55|2.4896
16:14:56|2.4896
16:14:57|2.4896
16:14:58|2.4896
16:14:59|2.49
16:15:00|2.49
16:15:01|2.4919
16:15:02|2.4919
16:15:03|2.4919
16:15:04|2.4919
16:15:05|2.4919
16:15:06|2.493
16:15:07|2.4929
16:15:08|2.4929
16:15:10|2.4929
16:15:11|2.4938
16:15:12|2.4953
16:15:13|2.4948
16:15:14|2.4948
16:15:16|2.495
16:15:16|2.495
16:15:18|2.495
16:15:19|2.495
16:15:20|2.493
16:15:21|2.493
16:15:22|2.4923
16:15:23|2.4923
16:15:24|2.4923
16:15:25|2.4923
16:15:27|2.4923
16:15:27|2.493
16:15:28|2.493
16:15:29|2.49
16:15:30|2.49
16:15:31|2.49
16:15:32|2.49
16:15:33|2.49
16:15:34|2.49
16:15:35|2.49
16:15:36|2.49
16:15:37|2.49
16:15:39|2.49
16:15:39|2.49
16:15:40|2.49
16:15:41|2.4944
16:15:42|2.4952
16:15:43|2.4944
16:15:45|2.4953
16:15:45|2.4953
16:15:46|2.4953
16:15:48|2.4953
16:15:49|2.4953
16:15:49|2.4915
16:15:50|2.4915
16:15:52|2.4908
16:15:53|2.491
16:15:53|2.491
16:15:54|2.4896
16:15:56|2.4896
16:15:56|2.4896
16:15:57|2.4896
16:15:58|2.4896
16:15:59|2.4896
16:16:00|2.4896
16:16:02|2.4899
16:16:03|2.4899
16:16:03|2.4899
16:16:04|2.4899
16:16:05|2.4899
16:16:06|2.4867
16:16:08|2.4855
16:16:09|2.4855
16:16:11|2.4867
16:16:11|2.4867
16:16:12|2.4866
16:16:13|2.4854
16:16:14|2.4844
16:16:15|2.4837
16:16:16|2.4834
16:16:17|2.4822
16:16:18|2.4822
16:16:19|2.4822
16:16:21|2.4822
16:16:22|2.4807
16:16:23|2.4828
16:16:24|2.4803
16:16:25|2.4803
16:16:26|2.4825
16:16:27|2.4835
16:16:28|2.4835
16:16:29|2.4835
16:16:30|2.4816
16:16:31|2.4816
16:16:32|2.481
16:16:33|2.481
16:16:34|2.4815
16:16:35|2.4819
16:16:36|2.482
16:16:37|2.482
16:16:38|2.482
16:16:39|2.482
16:16:40|2.4806
16:16:41|2.4793
16:16:42|2.479
16:16:43|2.479
16:16:44|2.4776
16:16:45|2.4793
16:16:46|2.4793
16:16:47|2.4793
16:16:48|2.4793
16:16:49|2.4802
16:16:50|2.4831
16:16:51|2.4831
16:16:53|2.4831
16:16:54|2.4838
16:16:55|2.4838
16:16:56|2.4838
16:16:56|2.4838
16:16:58|2.4838
16:16:59|2.4838
16:16:59|2.4838
16:17:01|2.4913
16:17:01|2.4868
16:17:03|2.4868
16:17:03|2.4868
16:17:04|2.4868
16:17:05|2.4865
16:17:07|2.4865
16:17:07|2.4865
16:17:09|2.4842
16:17:10|2.4839
16:17:12|2.484
16:17:12|2.4838
16:17:13|2.484
16:17:14|2.4845
16:17:16|2.4862
16:17:16|2.4862
16:17:18|2.4862
16:17:19|2.4862
16:17:20|2.4862
16:17:21|2.4862
16:17:22|2.4858
16:17:23|2.4858
16:17:24|2.4838
16:17:25|2.4838
16:17:26|2.4838
16:17:27|2.4838
16:17:28|2.4838
16:17:29|2.4838
16:17:30|2.4838
16:17:31|2.4838
16:17:33|2.4838
16:17:33|2.483
16:17:35|2.4818
16:17:36|2.4818
16:17:36|2.4818
16:17:37|2.4818
16:17:39|2.4812
16:17:39|2.4807
16:17:41|2.4807
16:17:42|2.4803
16:17:43|2.4803
16:17:44|2.4813
16:17:45|2.4813
16:17:45|2.4813
16:17:46|2.4813
16:17:48|2.4813
16:17:48|2.4826
16:17:49|2.4841
16:17:50|2.4841
16:17:52|2.4841
16:17:53|2.4846
16:17:54|2.4855
16:17:55|2.4855
16:17:55|2.4855
16:17:56|2.4864
16:17:57|2.4864
16:17:59|2.4864
16:18:00|2.4864
16:18:01|2.4864
16:18:01|2.4878
16:18:03|2.49
16:18:04|2.49
16:18:05|2.49
16:18:06|2.49
16:18:07|2.49
16:18:07|2.49
16:18:09|2.4885
16:18:10|2.4885
16:18:12|2.4885
16:18:12|2.4886
16:18:14|2.4887
16:18:15|2.4887
16:18:16|2.4887
16:18:17|2.4887
16:18:18|2.4876
16:18:19|2.489
16:18:20|2.4892
16:18:21|2.4892
16:18:21|2.4892
16:18:23|2.4888
16:18:24|2.4888
16:18:25|2.4888
16:18:26|2.4888
16:18:27|2.49
16:18:28|2.4903
16:18:28|2.4903
16:18:30|2.4903
16:18:31|2.4903
16:18:32|2.4887
16:18:33|2.4907
16:18:34|2.4888
16:18:35|2.4905
16:18:36|2.4888
16:18:37|2.4888
16:18:38|2.4888
16:18:39|2.4888
16:18:40|2.4888
16:18:41|2.4888
16:18:41|2.4888
16:18:43|2.4888
16:18:44|2.4888
16:18:45|2.4888
16:18:46|2.4888
16:18:47|2.4867
16:18:48|2.4871
16:18:49|2.4882
16:18:50|2.486
16:18:51|2.486
16:18:52|2.486
16:18:53|2.487
16:18:54|2.487
16:18:55|2.487
16:18:56|2.4901
16:18:57|2.492
16:18:58|2.4929
16:18:59|2.4929
16:19:00|2.4929
16:19:01|2.4929
16:19:02|2.4929
16:19:03|2.4929
16:19:04|2.493
16:19:05|2.4938
16:19:06|2.4935
16:19:07|2.4931
16:19:08|2.4931
16:19:09|2.4931
16:19:10|2.4931
16:19:12|2.4931
16:19:13|2.4931
16:19:14|2.4925
16:19:15|2.4935
16:19:16|2.4935
16:19:17|2.4935
16:19:18|2.4916
16:19:19|2.4916
16:19:20|2.4924
16:19:21|2.4924
16:19:22|2.4924
16:19:23|2.4924
16:19:24|2.4924
16:19:26|2.4924
16:19:26|2.4924
16:19:27|2.4924
16:19:28|2.4924
16:19:29|2.4896
16:19:30|2.4896
16:19:31|2.4896
16:19:32|2.4896
16:19:33|2.4896
16:19:34|2.4896
16:19:35|2.4897
16:19:36|2.4872
16:19:37|2.4874
16:19:38|2.4874
16:19:39|2.4874
16:19:40|2.4882
16:19:41|2.4883
16:19:42|2.4868
16:19:43|2.4868
16:19:44|2.4868
16:19:45|2.4868
16:19:46|2.4868
16:19:47|2.4868
16:19:48|2.4857
16:19:49|2.4857
16:19:50|2.4857
16:19:51|2.4857
16:19:52|2.4857
16:19:53|2.4857
16:19:54|2.4857
16:19:55|2.4857
16:19:56|2.4874
16:19:57|2.4874
16:19:59|2.4909
16:19:59|2.4909
16:20:00|2.49
16:20:01|2.49
16:20:03|2.49
16:20:04|2.49
16:20:05|2.49
16:20:06|2.49
16:20:06|2.4865
16:20:08|2.4865
16:20:08|2.4865
16:20:09|2.4865
16:20:10|2.4865
16:20:12|2.4865
16:20:13|2.4869
16:20:15|2.4848
16:20:16|2.4848
16:20:16|2.4848
16:20:17|2.4848
16:20:19|2.4848
16:20:20|2.4848
16:20:21|2.4848
16:20:22|2.4857
16:20:22|2.4857
16:20:24|2.4857
16:20:25|2.4857
16:20:27|2.4831
16:20:27|2.4831
16:20:28|2.4836
16:20:29|2.4838
16:20:30|2.4838
16:20:31|2.4842
16:20:32|2.4842
16:20:33|2.4842
16:20:34|2.4851
16:20:35|2.4851
16:20:36|2.485
16:20:37|2.485
16:20:38|2.485
16:20:39|2.485
16:20:40|2.485
16:20:41|2.485
16:20:42|2.4845
16:20:43|2.4845
16:20:45|2.4845
16:20:46|2.4845
16:20:46|2.4845
16:20:48|2.486
16:20:49|2.486
16:20:49|2.4859
16:20:51|2.4859
16:20:51|2.486
16:20:52|2.486
16:20:54|2.4859
16:20:54|2.4859
16:20:56|2.4854
16:20:57|2.4864
16:20:58|2.4864
16:20:59|2.4864
16:21:00|2.4864
16:21:01|2.4864
16:21:02|2.4864
16:21:03|2.4893
16:21:04|2.4893
16:21:05|2.4893
16:21:06|2.4893
16:21:07|2.491
16:21:07|2.4938
16:21:09|2.4936
16:21:10|2.4936
16:21:11|2.4936
16:21:11|2.4936
16:21:13|2.4926
16:21:14|2.4926
16:21:16|2.4926
16:21:17|2.4955
16:21:18|2.4955
16:21:19|2.4955
16:21:20|2.4953
16:21:21|2.4941
16:21:22|2.4962
16:21:23|2.4978
16:21:24|2.4985
16:21:25|2.4983
16:21:26|2.4993
16:21:27|2.4993
16:21:28|2.5
16:21:29|2.5003
16:21:29|2.5
16:21:31|2.5
16:21:32|2.5
16:21:33|2.5006
16:21:34|2.5006
16:21:35|2.5006
16:21:36|2.5006
16:21:37|2.5017
16:21:38|2.5025
16:21:39|2.5031
16:21:40|2.5031
16:21:41|2.5024
16:21:42|2.5024
16:21:43|2.5024
16:21:44|2.5027
16:21:45|2.5025
16:21:47|2.5025
16:21:47|2.5025
16:21:48|2.5025
16:21:50|2.5021
16:21:51|2.5021
16:21:51|2.5021
16:21:52|2.5021
16:21:53|2.5021
16:21:54|2.5032
16:21:55|2.5019
16:21:56|2.5019
16:21:57|2.5033
16:21:58|2.5043
16:22:00|2.5051
16:22:00|2.5069
16:22:02|2.5063
16:22:02|2.5063
16:22:04|2.5063
16:22:04|2.5109
16:22:05|2.5124
16:22:06|2.5131
16:22:07|2.5152
16:22:08|2.5168
16:22:09|2.5171
16:22:10|2.5173
16:22:12|2.5199
16:22:13|2.5254
16:22:14|2.5292
16:22:16|2.5295
16:22:16|2.5265
16:22:17|2.5249
16:22:18|2.5271
16:22:19|2.5267
16:22:20|2.5281
16:22:21|2.5256
16:22:22|2.523
16:22:24|2.5222
16:22:25|2.5217
16:22:26|2.5215
16:22:27|2.523
16:22:27|2.5231
16:22:29|2.5217
16:22:29|2.5207
16:22:31|2.5207
16:22:32|2.5207
16:22:33|2.5208
16:22:34|2.5215
16:22:35|2.5215
16:22:36|2.5249
16:22:37|2.5246
16:22:37|2.5246
16:22:39|2.5254
16:22:40|2.523
16:22:41|2.523
16:22:42|2.5229
16:22:43|2.5225
16:22:44|2.5239
16:22:45|2.5239
16:22:46|2.5239
16:22:47|2.5244
16:22:48|2.5248
16:22:49|2.5256
16:22:50|2.5244
16:22:51|2.5244
16:22:52|2.5244
16:22:53|2.5244
16:22:54|2.5257
16:22:55|2.5273
16:22:56|2.5273
16:22:57|2.5272
16:22:58|2.5253
16:22:59|2.5244
16:23:00|2.5262
16:23:01|2.5262
16:23:02|2.5262
16:23:03|2.5262
16:23:04|2.5262
16:23:05|2.5262
16:23:06|2.526
16:23:07|2.5288
16:23:08|2.5265
16:23:09|2.5265
16:23:10|2.5265
16:23:11|2.529
16:23:12|2.529
16:23:13|2.529
16:23:14|2.5283
16:23:16|2.5278
16:23:17|2.5278
16:23:18|2.5299
16:23:19|2.5293
16:23:20|2.5293
16:23:21|2.5293
16:23:22|2.53
16:23:23|2.5288
16:23:25|2.5292
16:23:25|2.5311
16:23:27|2.5307
16:23:27|2.5311
16:23:29|2.5311
16:23:30|2.5301
16:23:31|2.5301
16:23:31|2.5301
16:23:33|2.529
16:23:34|2.529
16:23:35|2.529
16:23:35|2.53
16:23:36|2.529
16:23:38|2.5295
16:23:39|2.5302
16:23:39|2.5302
16:23:41|2.5308
16:23:42|2.5315
16:23:43|2.5324
16:23:44|2.5332
16:23:44|2.5341
16:23:45|2.5341
16:23:46|2.5327
16:23:47|2.5322
16:23:48|2.5301
16:23:50|2.5337
16:23:50|2.5316
16:23:51|2.5291
16:23:52|2.5291
16:23:53|2.5319
16:23:54|2.5319
16:23:56|2.5319
16:23:57|2.5319
16:23:57|2.5319
16:23:59|2.5309
16:24:00|2.5309
16:24:00|2.5309
16:24:02|2.5309
16:24:03|2.5295
16:24:03|2.5295
16:24:05|2.5295
16:24:05|2.5295
16:24:06|2.5295
16:24:08|2.5306
16:24:08|2.5306
16:24:09|2.5306
16:24:11|2.5309
16:24:11|2.531
16:24:12|2.531
16:24:13|2.5302
16:24:14|2.5302
16:24:16|2.53
16:24:17|2.5302
16:24:19|2.5308
16:24:20|2.5308
16:24:21|2.5299
16:24:21|2.529
16:24:23|2.5284
16:24:24|2.5273
16:24:25|2.524
16:24:26|2.5226
16:24:27|2.5231
16:24:28|2.5248
16:24:29|2.5248
16:24:29|2.5248
16:24:31|2.5248
16:24:31|2.5248
16:24:33|2.5248
16:24:34|2.5268
16:24:35|2.5288
16:24:35|2.5288
16:24:37|2.5288
16:24:38|2.5288
16:24:39|2.5288
16:24:40|2.5288
16:24:41|2.5288
16:24:42|2.5288
16:24:43|2.5291
16:24:43|2.5291
16:24:45|2.5271
16:24:46|2.5271
16:24:47|2.5283
16:24:48|2.5283
16:24:49|2.5283
16:24:50|2.5285
16:24:51|2.5285
16:24:52|2.5285
16:24:52|2.5285
16:24:54|2.5285
16:24:54|2.5303
16:24:56|2.5303
16:24:56|2.5297
16:24:58|2.531
16:24:59|2.531
16:24:59|2.531
16:25:01|2.531
16:25:02|2.531
16:25:02|2.5309
16:25:04|2.5327
16:25:04|2.5327
16:25:06|2.5327
16:25:07|2.5327
16:25:07|2.5327
16:25:09|2.532
16:25:10|2.532
16:25:11|2.532
16:25:12|2.532
16:25:13|2.532
16:25:14|2.5283
16:25:15|2.5283
16:25:16|2.5258
16:25:18|2.5248
16:25:19|2.5255
16:25:20|2.5285
16:25:21|2.5285
16:25:22|2.5285
16:25:23|2.5285
16:25:25|2.5239
16:25:25|2.5272
16:25:26|2.5272
16:25:27|2.5272
16:25:28|2.5255
16:25:30|2.5255
16:25:30|2.5248
16:25:31|2.5226
16:25:33|2.5254
16:25:33|2.5273
16:25:35|2.5273
16:25:36|2.5273
16:25:36|2.5267
16:25:38|2.5273
16:25:39|2.5273
16:25:40|2.5273
16:25:41|2.5273
16:25:42|2.5273
16:25:43|2.5273
16:25:44|2.5273
16:25:45|2.5273
16:25:47|2.5285
16:25:47|2.5285
16:25:48|2.5285
16:25:49|2.5261
16:25:50|2.5261
16:25:51|2.5261
16:25:52|2.5299
16:25:53|2.5299
16:25:54|2.5306
16:25:55|2.5298
16:25:56|2.5293
16:25:57|2.5293
16:25:58|2.5284
16:25:59|2.5297
16:26:00|2.5284
16:26:01|2.5297
16:26:02|2.5297
16:26:03|2.5303
16:26:04|2.5314
16:26:05|2.5296
16:26:06|2.5296
16:26:07|2.5294
16:26:08|2.5306
16:26:09|2.5296
16:26:10|2.5296
16:26:11|2.5296
16:26:12|2.5296
16:26:13|2.5296
16:26:14|2.5296
16:26:15|2.5284
16:26:16|2.5284
16:26:18|2.5284
16:26:19|2.5281
16:26:20|2.5261
16:26:22|2.5261
16:26:23|2.5261
16:26:24|2.5261
16:26:26|2.5261
16:26:26|2.5261
16:26:27|2.5261
16:26:28|2.5244
16:26:29|2.5251
16:26:30|2.5251
16:26:31|2.5251
16:26:32|2.5273
16:26:33|2.5273
16:26:34|2.5273
16:26:35|2.5273
16:26:36|2.5273
16:26:37|2.5273
16:26:38|2.5261
16:26:39|2.5253
16:26:40|2.5253
16:26:41|2.5252
16:26:43|2.5271
16:26:43|2.5244
16:26:44|2.5235
16:26:45|2.5235
16:26:46|2.5235
16:26:47|2.5235
16:26:49|2.5235
16:26:49|2.5235
16:26:50|2.5235
16:26:51|2.52
16:26:52|2.5172
16:26:54|2.5167
16:26:55|2.5221
16:26:55|2.5169
16:26:56|2.5169
16:26:57|2.5169
16:26:59|2.5169
16:27:00|2.5169
16:27:00|2.5182
16:27:02|2.5198
16:27:03|2.5189
16:27:04|2.5198
16:27:05|2.5179
16:27:06|2.5179
16:27:07|2.5179
16:27:08|2.5179
16:27:09|2.5179
16:27:10|2.5162
16:27:11|2.5166
16:27:12|2.5166
16:27:13|2.5163
16:27:14|2.5188
16:27:15|2.5166
16:27:16|2.5166
16:27:17|2.5166
16:27:18|2.5186
16:27:20|2.5189
16:27:21|2.5189
16:27:22|2.5189
16:27:23|2.5217
16:27:24|2.5217
16:27:25|2.5202
16:27:26|2.5211
16:27:27|2.5209
16:27:28|2.5209
16:27:29|2.5222
16:27:30|2.5222
16:27:31|2.5222
16:27:32|2.5249
16:27:34|2.5249
16:27:34|2.5249
16:27:36|2.5249
16:27:37|2.5265
16:27:38|2.5265
16:27:39|2.5245
16:27:40|2.5245
16:27:41|2.5256
16:27:42|2.5256
16:27:42|2.5243
16:27:44|2.523
16:27:45|2.523
16:27:46|2.5253
16:27:46|2.5243
16:27:48|2.5237
16:27:48|2.5237
16:27:50|2.5228
16:27:51|2.5228
16:27:52|2.5237
16:27:53|2.5255
16:27:54|2.5255
16:27:55|2.5255
16:27:56|2.5255
16:27:57|2.5255
16:27:58|2.5243
16:27:59|2.5243
16:28:00|2.5243
16:28:01|2.5243
16:28:02|2.5237
16:28:03|2.5228
16:28:05|2.5228
16:28:05|2.5228
16:28:06|2.5228
16:28:08|2.5228
16:28:08|2.5228
16:28:10|2.5228
16:28:11|2.5228
16:28:12|2.5228
16:28:13|2.5228
16:28:13|2.5228
16:28:15|2.5228
16:28:16|2.5228
16:28:17|2.5228
16:28:18|2.5222
16:28:19|2.5222
16:28:19|2.5222
16:28:21|2.5189
16:28:22|2.5189
16:28:24|2.5189
16:28:25|2.5189
16:28:26|2.5189
16:28:27|2.5189
16:28:28|2.5189
16:28:29|2.5189
16:28:30|2.5189
16:28:32|2.5209
16:28:32|2.5209
16:28:33|2.5192
16:28:34|2.5192
16:28:35|2.5192
16:28:36|2.522
16:28:37|2.522
16:28:38|2.522
16:28:40|2.522
16:28:41|2.522
16:28:42|2.522
16:28:42|2.5206
16:28:44|2.5206
16:28:45|2.5206
16:28:45|2.5206
16:28:46|2.5206
16:28:47|2.5206
16:28:49|2.5206
16:28:49|2.5206
16:28:51|2.5192
16:28:51|2.5189
16:28:53|2.5189
16:28:54|2.5189
16:28:55|2.5189
16:28:56|2.5182
16:28:57|2.518
16:28:58|2.5208
16:28:58|2.5211
16:29:00|2.52
16:29:00|2.52
16:29:01|2.52
16:29:02|2.52
16:29:04|2.5228
16:29:05|2.5228
16:29:06|2.5229
16:29:07|2.523
16:29:08|2.523
16:29:08|2.5234
16:29:10|2.5233
16:29:11|2.5249
16:29:11|2.5238
16:29:13|2.5238
16:29:13|2.5238
16:29:15|2.5249
16:29:16|2.5249
16:29:17|2.5264
16:29:18|2.5268
16:29:18|2.5276
16:29:20|2.5276
16:29:21|2.5282
16:29:23|2.5282
16:29:24|2.5282
16:29:25|2.528
16:29:26|2.528
16:29:28|2.5282
16:29:28|2.5282
16:29:29|2.5278
16:29:30|2.5278
16:29:32|2.5274
16:29:32|2.5274
16:29:34|2.5274
16:29:34|2.5257
16:29:35|2.5277
16:29:37|2.5277
16:29:38|2.5277
16:29:38|2.5258
16:29:40|2.5229
16:29:41|2.5229
16:29:42|2.5229
16:29:42|2.5268
16:29:44|2.5268
16:29:44|2.5235
16:29:46|2.5235
16:29:47|2.5246
16:29:47|2.5246
16:29:48|2.5246
16:29:49|2.5246
16:29:50|2.5246
16:29:51|2.5246
16:29:53|2.5246
16:29:54|2.5246
16:29:55|2.5246
16:29:56|2.5246
16:29:56|2.5246
16:29:58|2.5264
16:29:59|2.5264
16:30:00|2.5264
16:30:01|2.5264
16:30:02|2.5221
16:30:02|2.5212
16:30:04|2.521
16:30:04|2.5206
16:30:05|2.5198
16:30:06|2.5183
16:30:08|2.5183
16:30:09|2.5183
16:30:10|2.5183
16:30:10|2.5183
16:30:12|2.5183
16:30:12|2.5183
16:30:13|2.5175
16:30:15|2.5172
16:30:16|2.5172
16:30:16|2.5172
16:30:17|2.518
16:30:18|2.5156
16:30:19|2.5156
16:30:20|2.5156
16:30:22|2.5155
16:30:23|2.516
16:30:24|2.5156
16:30:25|2.5156
16:30:26|2.5156
16:30:27|2.515
16:30:28|2.5143
16:30:29|2.5136
16:30:30|2.5136
16:30:31|2.5136
16:30:32|2.5136
16:30:33|2.5136
16:30:34|2.5136
16:30:35|2.5136
16:30:36|2.5136
16:30:37|2.5134
16:30:38|2.513
16:30:39|2.513
16:30:41|2.513
16:30:41|2.513
16:30:42|2.5127
16:30:43|2.5127
16:30:44|2.5146
16:30:45|2.5146
16:30:46|2.5146
16:30:47|2.5146
16:30:48|2.5146
16:30:49|2.5146
16:30:50|2.5146
16:30:51|2.5146
16:30:52|2.5146
16:30:53|2.5146
16:30:54|2.5163
16:30:55|2.5163
16:30:56|2.5163
16:30:57|2.5173
16:30:58|2.5149
16:30:59|2.5149
16:31:00|2.5149
16:31:01|2.5149
16:31:02|2.5149
16:31:04|2.5146
16:31:04|2.5146
16:31:05|2.5174
16:31:07|2.5186
16:31:08|2.5186
16:31:09|2.5186
16:31:10|2.5186
16:31:11|2.5186
16:31:12|2.5186
16:31:12|2.5186
16:31:13|2.5139
16:31:14|2.5139
16:31:15|2.5133
16:31:16|2.5133
16:31:17|2.5125
16:31:18|2.5117
16:31:19|2.5117
16:31:20|2.5118
16:31:21|2.5094
16:31:22|2.5094
16:31:24|2.5111
16:31:25|2.509
16:31:26|2.508
16:31:27|2.508
16:31:28|2.508
16:31:29|2.508
16:31:30|2.5091
16:31:31|2.5091
16:31:32|2.5091
16:31:32|2.5091
16:31:34|2.5095
16:31:35|2.5064
16:31:36|2.5064
16:31:37|2.5078
16:31:39|2.5072
16:31:39|2.5072
16:31:40|2.5072
16:31:41|2.5072
16:31:42|2.5091
16:31:43|2.5101
16:31:44|2.5101
16:31:46|2.5142
16:31:47|2.5142
16:31:48|2.5128
16:31:48|2.5128
16:31:50|2.5128
16:31:51|2.5128
16:31:51|2.5128
16:31:53|2.5128
16:31:54|2.5128
16:31:54|2.5095
16:31:55|2.5095
16:31:56|2.5095
16:31:57|2.5095
16:31:58|2.5095
16:32:00|2.5095
16:32:01|2.5095
16:32:02|2.5095
16:32:03|2.5103
16:32:04|2.5129
16:32:05|2.5111
16:32:06|2.5111
16:32:07|2.5111
16:32:08|2.5111
16:32:09|2.5111
16:32:10|2.5135
16:32:11|2.5134
16:32:11|2.5134
16:32:13|2.5134
16:32:14|2.5134
16:32:15|2.5134
16:32:15|2.5149
16:32:17|2.5149
16:32:18|2.515
16:32:19|2.5139
16:32:20|2.5137
16:32:21|2.5137
16:32:22|2.5137
16:32:24|2.5137
16:32:25|2.515
16:32:26|2.515
16:32:27|2.515
16:32:28|2.5156
16:32:29|2.5155
16:32:30|2.5155
16:32:32|2.5163
16:32:32|2.5163
16:32:33|2.5163
16:32:34|2.5163
16:32:35|2.5163
16:32:36|2.5163
16:32:37|2.5163
16:32:38|2.5163
16:32:39|2.5163
16:32:40|2.5163
16:32:41|2.5163
16:32:42|2.5163
16:32:43|2.5134
16:32:44|2.5134
16:32:45|2.5134
16:32:46|2.514
16:32:47|2.514
16:32:48|2.514
16:32:50|2.514
16:32:51|2.5122
16:32:51|2.5122
16:32:53|2.5135
16:32:54|2.5135
16:32:55|2.5135
16:32:56|2.5135
16:32:57|2.516
16:32:58|2.516
16:33:00|2.516
16:33:00|2.516
16:33:01|2.516
16:33:02|2.517
16:33:03|2.5177
16:33:04|2.5177
16:33:05|2.5177
16:33:06|2.5177
16:33:07|2.5177
16:33:08|2.5142
16:33:09|2.5142
16:33:11|2.5152
16:33:11|2.5152
16:33:12|2.5152
16:33:14|2.5159
16:33:14|2.5159
16:33:15|2.5159
16:33:16|2.5158
16:33:17|2.5158
16:33:19|2.5158
16:33:19|2.5158
16:33:21|2.5158
16:33:21|2.5158
16:33:22|2.5158
16:33:24|2.5158
16:33:25|2.5158
16:33:27|2.5161
16:33:27|2.5161
16:33:28|2.5161
16:33:29|2.5161
16:33:30|2.5164
16:33:31|2.5164
16:33:32|2.5164
16:33:33|2.514
16:33:34|2.514
16:33:35|2.514
16:33:37|2.5145
16:33:38|2.5145
16:33:39|2.5145
16:33:40|2.5145
16:33:41|2.5129
16:33:41|2.5118
16:33:42|2.5118
16:33:43|2.5118
16:33:45|2.5118
16:33:45|2.5118
16:33:46|2.5118
16:33:47|2.512
16:33:49|2.512
16:33:49|2.512
16:33:51|2.512
16:33:52|2.512
16:33:52|2.5121
16:33:53|2.5121
16:33:54|2.5121
16:33:55|2.5117
16:33:56|2.5117
16:33:58|2.5117
16:33:59|2.5117
16:34:00|2.5117
16:34:01|2.5117
16:34:02|2.5117
16:34:02|2.5131
16:34:04|2.5135
16:34:04|2.5135
16:34:05|2.5135
16:34:06|2.5135
16:34:07|2.514
16:34:09|2.514
16:34:09|2.514
16:34:11|2.514
16:34:11|2.514
16:34:12|2.5145
16:34:13|2.5145
16:34:14|2.5145
16:34:16|2.5145
16:34:17|2.5131
16:34:17|2.5131
16:34:18|2.5131
16:34:19|2.5131
16:34:20|2.5131
16:34:21|2.513
16:34:25|2.5154
16:34:26|2.5143
16:34:27|2.5143
16:34:29|2.5143
16:34:30|2.5143
16:34:31|2.5143
16:34:32|2.5143
16:34:33|2.5143
16:34:34|2.5143
16:34:35|2.5143
16:34:36|2.5136
16:34:37|2.5136
16:34:38|2.5136
16:34:39|2.5136
16:34:40|2.5136
16:34:41|2.5136
16:34:42|2.5131
16:34:43|2.5131
16:34:45|2.5131
16:34:45|2.5131
16:34:46|2.5131
16:34:47|2.5144
16:34:48|2.5144
16:34:50|2.5151
16:34:51|2.5151
16:34:51|2.5151
16:34:52|2.5151
16:34:53|2.5151
16:34:54|2.5151
16:34:55|2.5151
16:34:57|2.5151
16:34:57|2.5151
16:34:59|2.5151
16:34:59|2.5157
16:35:01|2.5157
16:35:02|2.5157
16:35:03|2.5153
16:35:05|2.5153
16:35:05|2.5153
16:35:06|2.5168
16:35:08|2.5169
16:35:08|2.5169
16:35:10|2.5167
16:35:11|2.5167
16:35:12|2.5151
16:35:13|2.5141
16:35:14|2.5131
16:35:15|2.5131
16:35:16|2.5126
16:35:17|2.5126
16:35:18|2.5124
16:35:19|2.5124
16:35:20|2.5124
16:35:21|2.5124
16:35:22|2.5124
16:35:23|2.5124
16:35:24|2.5124
16:35:24|2.5124
16:35:26|2.5124
16:35:27|2.5124
16:35:29|2.5124
16:35:30|2.515
16:35:31|2.5175
16:35:32|2.5174
16:35:33|2.5179
16:35:34|2.518
16:35:35|2.5183
16:35:36|2.5198
16:35:37|2.5202
16:35:38|2.5209
16:35:39|2.5211
16:35:40|2.5211
16:35:41|2.5211
16:35:42|2.5215
16:35:43|2.5226
16:35:44|2.5225
16:35:46|2.5241
16:35:46|2.5241
16:35:47|2.5244
16:35:48|2.5244
16:35:49|2.5236
16:35:50|2.5251
16:35:51|2.5252
16:35:52|2.5252
16:35:53|2.5256
16:35:54|2.5268
16:35:55|2.5268
16:35:56|2.5269
16:35:57|2.5248
16:35:58|2.5246
16:35:59|2.5246
16:36:00|2.5246
16:36:01|2.5246
16:36:02|2.5246
16:36:03|2.5246
16:36:04|2.5246
16:36:05|2.5229
16:36:06|2.5245
16:36:07|2.5245
16:36:08|2.5231
16:36:09|2.5231
16:36:10|2.5231
16:36:11|2.5215
16:36:13|2.5228
16:36:13|2.5228
16:36:14|2.5196
16:36:15|2.5193
16:36:16|2.5193
16:36:17|2.5198
16:36:18|2.5183
16:36:19|2.5169
16:36:20|2.5166
16:36:21|2.5159
16:36:22|2.5142
16:36:23|2.5142
16:36:24|2.5149
16:36:25|2.5156
16:36:26|2.5141
16:36:28|2.5125
16:36:29|2.5132
16:36:30|2.5132
16:36:31|2.5132
16:36:32|2.5132
16:36:33|2.5132
16:36:34|2.5132
16:36:35|2.5132
16:36:36|2.5117
16:36:37|2.5116
16:36:38|2.5116
16:36:39|2.5116
16:36:40|2.5116
16:36:41|2.5116
16:36:42|2.5116
16:36:43|2.5116
16:36:44|2.5116
16:36:45|2.5116
16:36:46|2.5116
16:36:47|2.5143
16:36:48|2.5143
16:36:49|2.5143
16:36:50|2.5143
16:36:51|2.5143
16:36:52|2.5143
16:36:53|2.5116
16:36:54|2.5143
16:36:55|2.5143
16:36:56|2.5114
16:36:57|2.5114
16:36:58|2.5114
16:36:59|2.5114
16:37:00|2.5114
16:37:01|2.5114
16:37:02|2.5114
16:37:03|2.5119
16:37:04|2.5119
16:37:05|2.5119
16:37:06|2.5119
16:37:07|2.5119
16:37:08|2.5119
16:37:09|2.5137
16:37:10|2.5137
16:37:11|2.5137
16:37:12|2.5137
16:37:14|2.5137
16:37:14|2.51
16:37:15|2.51
16:37:17|2.5109
16:37:17|2.5117
16:37:18|2.5117
16:37:19|2.5117
16:37:20|2.5117
16:37:22|2.5092
16:37:22|2.5091
16:37:23|2.5097
16:37:24|2.5095
16:37:25|2.5094
16:37:27|2.5102
16:37:28|2.5102
16:37:29|2.5105
16:37:31|2.5105
16:37:32|2.5102
16:37:33|2.5102
16:37:34|2.5102
16:37:35|2.5117
16:37:36|2.5117
16:37:37|2.5118
16:37:38|2.5119
16:37:40|2.5119
16:37:41|2.512
16:37:42|2.5131
16:37:43|2.5131
16:37:43|2.5121
16:37:45|2.514
16:37:45|2.514
16:37:46|2.514
16:37:47|2.514
16:37:48|2.5116
16:37:49|2.5125
16:37:50|2.5125
16:37:51|2.5126
16:37:53|2.5126
16:37:53|2.5126
16:37:55|2.5126
16:37:55|2.5126
16:37:56|2.5125
16:37:57|2.5125
16:37:59|2.5125
16:37:59|2.5125
16:38:00|2.5125
16:38:01|2.5125
16:38:03|2.5125
16:38:04|2.5114
16:38:05|2.5095
16:38:05|2.5095
16:38:07|2.5095
16:38:08|2.5095
16:38:09|2.5095
16:38:10|2.5078
16:38:11|2.5077
16:38:12|2.507
16:38:13|2.5072
16:38:14|2.509
16:38:15|2.509
16:38:16|2.509
16:38:17|2.509
16:38:18|2.509
16:38:19|2.509
16:38:20|2.509
16:38:21|2.508
16:38:22|2.508
16:38:23|2.509
16:38:24|2.5068
16:38:25|2.5085
16:38:26|2.5085
16:38:27|2.5076
16:38:28|2.5076
16:38:29|2.5076
16:38:30|2.5076
16:38:31|2.5087
16:38:32|2.5093
16:38:33|2.508
16:38:34|2.508
16:38:35|2.5088
16:38:36|2.5088
16:38:37|2.5088
16:38:38|2.5088
16:38:39|2.5062
16:38:40|2.5048
16:38:41|2.5048
16:38:42|2.5048
16:38:43|2.5031
16:38:44|2.5027
16:38:45|2.5022
16:38:46|2.5022
16:38:47|2.5029
16:38:48|2.5021
16:38:49|2.5021
16:38:50|2.5036
16:38:51|2.5019
16:38:52|2.5
16:38:54|2.4974
16:38:55|2.4974
16:38:56|2.4974
16:38:56|2.4974
16:38:57|2.4992
16:38:58|2.5
16:39:00|2.5
16:39:00|2.4984
16:39:01|2.5005
16:39:02|2.5
16:39:03|2.5
16:39:04|2.5
16:39:06|2.5
16:39:06|2.4984
16:39:08|2.5002
16:39:08|2.5002
16:39:10|2.5002
16:39:11|2.5012
16:39:12|2.5012
16:39:13|2.5008
16:39:14|2.5024
16:39:15|2.5024
16:39:16|2.4992
16:39:17|2.4992
16:39:18|2.4995
16:39:18|2.4995
16:39:20|2.5002
16:39:21|2.5002
16:39:22|2.5002
16:39:23|2.5023
16:39:24|2.5
16:39:25|2.5
16:39:26|2.5
16:39:27|2.4997
16:39:28|2.5007
16:39:28|2.5007
16:39:29|2.5007
16:39:31|2.5002
16:39:33|2.5002
16:39:33|2.5002
16:39:35|2.4973
16:39:36|2.4971
16:39:36|2.4971
16:39:38|2.4956
16:39:38|2.4956
16:39:39|2.4956
16:39:41|2.497
16:39:42|2.497
16:39:43|2.497
16:39:44|2.497
16:39:45|2.497
16:39:46|2.497
16:39:47|2.4973
16:39:48|2.4973
16:39:49|2.4973
16:39:50|2.4983
16:39:51|2.4983
16:39:52|2.4983
16:39:54|2.4974
16:39:54|2.4965
16:39:55|2.4955
16:39:56|2.4985
16:39:57|2.4985
16:39:58|2.5005
16:39:59|2.5005
16:40:00|2.4988
16:40:01|2.501
16:40:02|2.501
16:40:03|2.501
16:40:04|2.501
16:40:05|2.4993
16:40:06|2.4993
16:40:07|2.497
16:40:08|2.4979
16:40:09|2.4979
16:40:10|2.4945
16:40:11|2.4944
16:40:12|2.4944
16:40:13|2.4944
16:40:14|2.496
16:40:15|2.496
16:40:16|2.4943
16:40:17|2.4943
16:40:18|2.496
16:40:19|2.496
16:40:20|2.4961
16:40:21|2.4963
16:40:22|2.4962
16:40:23|2.4963
16:40:24|2.4963
16:40:25|2.4963
16:40:26|2.4963
16:40:27|2.4963
16:40:28|2.4975
16:40:29|2.4975
16:40:30|2.4975
16:40:32|2.4975
16:40:33|2.4998
16:40:34|2.4998
16:40:35|2.4998
16:40:37|2.4998
16:40:38|2.4998
16:40:39|2.4998
16:40:40|2.4998
16:40:41|2.4998
16:40:42|2.4992
16:40:43|2.4992
16:40:44|2.4978
16:40:45|2.4983
16:40:46|2.4983
16:40:47|2.4983
16:40:48|2.4995
16:40:49|2.4995
16:40:50|2.4995
16:40:51|2.4995
16:40:52|2.4995
16:40:54|2.4986
16:40:54|2.4986
16:40:55|2.4986
16:40:56|2.4986
16:40:57|2.4986
16:40:58|2.4986
16:40:59|2.4986
16:41:00|2.4986
16:41:01|2.4984
16:41:03|2.4984
16:41:03|2.499
16:41:04|2.5
16:41:06|2.5
16:41:06|2.4978
16:41:08|2.4978
16:41:08|2.4978
16:41:09|2.4978
16:41:11|2.4978
16:41:11|2.4962
16:41:13|2.4962
16:41:14|2.4944
16:41:15|2.4944
16:41:16|2.4944
16:41:17|2.4944
16:41:18|2.4944
16:41:19|2.4944
16:41:20|2.4944
16:41:21|2.4939
16:41:22|2.4939
16:41:23|2.4939
16:41:24|2.4967
16:41:25|2.4945
16:41:26|2.4945
16:41:27|2.4925
16:41:28|2.4919
16:41:29|2.4919
16:41:30|2.4919
16:41:31|2.4919
16:41:32|2.4919
16:41:33|2.4919
16:41:35|2.4931
16:41:35|2.4931
16:41:36|2.4931
16:41:37|2.4914
16:41:39|2.4914
16:41:40|2.4931
16:41:41|2.4931
16:41:42|2.4931
16:41:43|2.4931
16:41:44|2.4931
16:41:45|2.4931
16:41:46|2.4938
16:41:47|2.497
16:41:48|2.4966
16:41:49|2.5007
16:41:50|2.5007
16:41:51|2.5007
16:41:52|2.5007
16:41:53|2.5024
16:41:54|2.5003
16:41:55|2.5003
16:41:56|2.5003
16:41:57|2.5004
16:41:58|2.5004
16:41:59|2.5005
16:42:00|2.4986
16:42:02|2.4986
16:42:02|2.4986
16:42:03|2.4986
16:42:04|2.4986
16:42:05|2.4986
16:42:06|2.4986
16:42:08|2.4986
16:42:08|2.4986
16:42:10|2.4986
16:42:11|2.4986
16:42:11|2.5009
16:42:13|2.5009
16:42:13|2.5009
16:42:15|2.5009
16:42:15|2.5009
16:42:17|2.5009
16:42:18|2.4973
16:42:18|2.4977
16:42:19|2.4977
16:42:21|2.4977
16:42:21|2.4964
16:42:22|2.4964
16:42:23|2.4964
16:42:24|2.4956
16:42:25|2.4956
16:42:26|2.4958
16:42:27|2.4956
16:42:28|2.4956
16:42:30|2.4939
16:42:30|2.4939
16:42:31|2.4939
16:42:32|2.4939
16:42:33|2.4939
16:42:35|2.4939
16:42:37|2.4939
16:42:38|2.493
16:42:39|2.4939
16:42:39|2.493
16:42:41|2.4953
16:42:42|2.4967
16:42:42|2.4992
16:42:44|2.4992
16:42:45|2.497
16:42:46|2.497
16:42:47|2.497
16:42:48|2.5005
16:42:49|2.5005
16:42:50|2.5005
16:42:52|2.5005
16:42:52|2.5005
16:42:53|2.5012
16:42:54|2.5012
16:42:55|2.5012
16:42:56|2.4992
16:42:57|2.4992
16:42:58|2.4992
16:42:59|2.4992
16:43:00|2.4992
16:43:01|2.4992
16:43:02|2.4992
16:43:03|2.4992
16:43:04|2.4992
16:43:05|2.4992
16:43:06|2.4992
16:43:07|2.4992
16:43:08|2.4992
16:43:09|2.4992
16:43:10|2.4992
16:43:11|2.4992
16:43:12|2.4998
16:43:14|2.4998
16:43:14|2.4998
16:43:15|2.4998
16:43:16|2.4998
16:43:17|2.4998
16:43:18|2.4998
16:43:19|2.4998
16:43:21|2.4998
16:43:22|2.4998
16:43:23|2.5
16:43:24|2.5
16:43:25|2.5
16:43:26|2.5013
16:43:27|2.5013
16:43:28|2.4992
16:43:29|2.4992
16:43:30|2.499
16:43:31|2.499
16:43:31|2.499
16:43:32|2.4993
16:43:33|2.4993
16:43:35|2.4983
16:43:36|2.4983
16:43:38|2.4983
16:43:39|2.4983
16:43:39|2.4983
16:43:41|2.4983
16:43:42|2.4983
16:43:43|2.4983
16:43:44|2.4983
16:43:45|2.4983
16:43:46|2.4983
16:43:47|2.4983
16:43:48|2.4983
16:43:48|2.4983
16:43:50|2.4983
16:43:51|2.4983
16:43:52|2.4983
16:43:53|2.4983
16:43:54|2.4971
16:43:55|2.4971
16:43:57|2.4972
16:43:57|2.4972
16:43:58|2.4972
16:43:59|2.4972
16:44:00|2.4987
16:44:01|2.4987
16:44:02|2.4987
16:44:03|2.4987
16:44:04|2.4987
16:44:05|2.4987
16:44:06|2.4987
16:44:07|2.4987
16:44:08|2.4987
16:44:09|2.4987
16:44:10|2.4987
16:44:11|2.4987
16:44:12|2.4973
16:44:13|2.4971
16:44:15|2.4971
16:44:15|2.4971
16:44:16|2.4971
16:44:17|2.4971
16:44:18|2.4971
16:44:20|2.4971
16:44:20|2.4971
16:44:22|2.4971
16:44:22|2.4971
16:44:24|2.4967
16:44:25|2.4967
16:44:25|2.4967
16:44:27|2.4967
16:44:28|2.4987
16:44:28|2.4987
16:44:30|2.4987
16:44:31|2.4987
16:44:32|2.4987
16:44:33|2.4987
16:44:34|2.4987
16:44:35|2.4999
16:44:36|2.4999
16:44:37|2.4999
16:44:38|2.4999
16:44:39|2.4999
16:44:41|2.4999
16:44:41|2.4999
16:44:42|2.4976
16:44:43|2.4976
16:44:44|2.4976
16:44:45|2.4976
16:44:46|2.4976
16:44:47|2.4976
16:44:48|2.4976
16:44:49|2.4976
16:44:50|2.4975
16:44:51|2.4975
16:44:52|2.4984
16:44:53|2.4979
16:44:54|2.4979
16:44:55|2.4979
16:44:56|2.4966
16:44:57|2.4966
16:44:58|2.4963
16:44:59|2.4963
16:45:00|2.4971
16:45:01|2.4985
16:45:02|2.4975
16:45:03|2.4954
16:45:04|2.4954
16:45:05|2.495
16:45:06|2.4944
16:45:07|2.493
16:45:09|2.493
16:45:09|2.493
16:45:11|2.4909
16:45:12|2.4909
16:45:13|2.4906
16:45:13|2.4903
16:45:14|2.4899
16:45:16|2.489
16:45:16|2.489
16:45:17|2.489
16:45:19|2.4888
16:45:19|2.4888
16:45:20|2.4888
16:45:21|2.4888
16:45:22|2.4888
16:45:23|2.4888
16:45:24|2.4888
16:45:25|2.4888
16:45:27|2.4889
16:45:27|2.4889
16:45:28|2.4889
16:45:29|2.4896
16:45:30|2.4896
16:45:31|2.4896
16:45:32|2.4896
16:45:33|2.4892
16:45:35|2.4892
16:45:35|2.4893
16:45:36|2.4909
16:45:38|2.4909
16:45:39|2.4926
16:45:40|2.4926
16:45:42|2.4926
16:45:43|2.4926
16:45:44|2.4926
16:45:45|2.49
16:45:46|2.49
16:45:47|2.49
16:45:48|2.49
16:45:49|2.49
16:45:51|2.49
16:45:52|2.493
16:45:53|2.49
16:45:54|2.49
16:45:55|2.4917
16:45:55|2.4927
16:45:57|2.4927
16:45:57|2.4927
16:45:59|2.4927
16:46:00|2.4927
16:46:01|2.493
16:46:01|2.493
16:46:02|2.493
16:46:03|2.4959
16:46:05|2.4959
16:46:05|2.4959
16:46:07|2.4959
16:46:08|2.4959
16:46:09|2.4959
16:46:10|2.4959
16:46:11|2.4959
16:46:12|2.4961
16:46:12|2.4961
16:46:14|2.4945
16:46:14|2.4945
16:46:16|2.4945
16:46:17|2.4945
16:46:18|2.4945
16:46:18|2.4945
16:46:20|2.4945
16:46:21|2.49
16:46:22|2.49
16:46:23|2.49
16:46:23|2.4921
16:46:25|2.4921
16:46:26|2.49
16:46:27|2.49
16:46:28|2.4914
16:46:29|2.4914
16:46:30|2.4914
16:46:31|2.4914
16:46:31|2.4914
16:46:32|2.4914
16:46:34|2.4905
16:46:34|2.489
16:46:36|2.4892
16:46:37|2.4892
16:46:38|2.4892
16:46:39|2.4892
16:46:41|2.4894
16:46:41|2.4866
16:46:42|2.4888
16:46:43|2.4889
16:46:44|2.4878
16:46:46|2.4878
16:46:47|2.4878
16:46:47|2.4878
16:46:49|2.487
16:46:50|2.4865
16:46:51|2.4854
16:46:52|2.485
16:46:53|2.4851
16:46:54|2.4851
16:46:55|2.4851
16:46:56|2.4857
16:46:57|2.4857
16:46:58|2.4834
16:46:59|2.4834
16:47:00|2.4842
16:47:01|2.4842
16:47:03|2.484
16:47:03|2.484
16:47:04|2.484
16:47:05|2.485
16:47:06|2.4864
16:47:07|2.4864
16:47:08|2.4859
16:47:09|2.4868
16:47:10|2.4839
16:47:11|2.4839
16:47:12|2.4839
16:47:13|2.4839
16:47:14|2.4839
16:47:15|2.4819
16:47:16|2.4826
16:47:17|2.4826
16:47:18|2.4826
16:47:19|2.4826
16:47:20|2.4831
16:47:21|2.4831
16:47:22|2.4837
16:47:23|2.482
16:47:24|2.4801
16:47:25|2.48
16:47:26|2.48
16:47:27|2.48
16:47:28|2.48
16:47:29|2.48
16:47:30|2.4808
16:47:31|2.4808
16:47:32|2.4823
16:47:33|2.4823
16:47:34|2.4812
16:47:35|2.4812
16:47:36|2.4812
16:47:37|2.4802
16:47:39|2.4811
16:47:40|2.4813
16:47:41|2.4813
16:47:42|2.4813
16:47:43|2.4813
16:47:44|2.4813
16:47:45|2.4813
16:47:47|2.4813
16:47:47|2.4813
16:47:48|2.4802
16:47:49|2.4819
16:47:50|2.4819
16:47:51|2.4819
16:47:52|2.4819
16:47:53|2.4819
16:47:54|2.4819
16:47:55|2.4819
16:47:56|2.4819
16:47:57|2.4819
16:47:58|2.4819
16:47:59|2.4819
16:48:00|2.4819
16:48:01|2.4815
16:48:02|2.48
16:48:03|2.48
16:48:04|2.48
16:48:05|2.4794
16:48:06|2.4794
16:48:07|2.4794
16:48:08|2.4794
16:48:09|2.4785
16:48:10|2.4776
16:48:11|2.4776
16:48:12|2.4776
16:48:13|2.4785
16:48:15|2.4785
16:48:15|2.478
16:48:17|2.4765
16:48:18|2.4765
16:48:19|2.4761
16:48:20|2.4761
16:48:21|2.4762
16:48:22|2.4755
16:48:23|2.4755
16:48:23|2.4764
16:48:24|2.4764
16:48:26|2.4764
16:48:27|2.4789
16:48:28|2.4789
16:48:29|2.4789
16:48:30|2.4789
16:48:30|2.4789
16:48:32|2.48
16:48:33|2.48
16:48:34|2.48
16:48:35|2.4807
16:48:36|2.4807
16:48:37|2.4807
16:48:38|2.4791
16:48:38|2.4791
16:48:40|2.4806
16:48:42|2.4806
16:48:42|2.4806
16:48:43|2.4806
16:48:45|2.4806
16:48:46|2.4806
16:48:47|2.4806
16:48:48|2.4806
16:48:49|2.4806
16:48:50|2.4799
16:48:51|2.4799
16:48:52|2.4799
16:48:54|2.4799
16:48:54|2.4795
16:48:55|2.4795
16:48:56|2.4795
16:48:57|2.4795
16:48:58|2.4799
16:48:59|2.4798
16:49:00|2.4806
16:49:01|2.4806
16:49:03|2.4811
16:49:03|2.4811
16:49:05|2.4846
16:49:05|2.4846
16:49:07|2.485
16:49:08|2.4855
16:49:09|2.4855
16:49:09|2.4855
16:49:11|2.4855
16:49:12|2.4855
16:49:13|2.4834
16:49:14|2.4834
16:49:15|2.4834
16:49:15|2.4834
16:49:17|2.4834
16:49:18|2.4834
16:49:19|2.4834
16:49:20|2.4834
16:49:20|2.4816
16:49:21|2.4816
16:49:23|2.4816
16:49:24|2.48
16:49:25|2.48
16:49:25|2.48
16:49:27|2.48
16:49:28|2.48
16:49:29|2.48
16:49:30|2.48
16:49:31|2.48
16:49:32|2.48
16:49:33|2.4769
16:49:34|2.4773
16:49:35|2.4762
16:49:36|2.4772
16:49:37|2.4756
16:49:38|2.4748
16:49:39|2.4748
16:49:41|2.4752
16:49:42|2.4766
16:49:43|2.4785
16:49:45|2.4797
16:49:45|2.4786
16:49:47|2.4792
16:49:48|2.4792
16:49:49|2.4792
16:49:50|2.4782
16:49:51|2.4782
16:49:52|2.4782
16:49:53|2.4782
16:49:54|2.4782
16:49:55|2.4782
16:49:56|2.4782
16:49:57|2.4782
16:49:58|2.4782
16:49:59|2.4782
16:50:01|2.4792
16:50:01|2.4792
16:50:02|2.48
16:50:03|2.48
16:50:05|2.48
16:50:05|2.48
16:50:06|2.4804
16:50:08|2.4816
16:50:09|2.4827
16:50:09|2.4849
16:50:11|2.4845
16:50:12|2.485
16:50:13|2.4872
16:50:14|2.488
16:50:15|2.488
16:50:16|2.488
16:50:17|2.488
16:50:18|2.488
16:50:18|2.488
16:50:20|2.488
16:50:20|2.488
16:50:22|2.488
16:50:23|2.488
16:50:23|2.4849
16:50:24|2.4849
16:50:26|2.4864
16:50:27|2.4864
16:50:27|2.4864
16:50:29|2.4849
16:50:30|2.4849
16:50:31|2.4849
16:50:32|2.4849
16:50:33|2.4849
16:50:33|2.4849
16:50:34|2.4849
16:50:36|2.4849
16:50:37|2.4849
16:50:38|2.4849
16:50:38|2.4849
16:50:39|2.4883
16:50:41|2.4885
16:50:42|2.4885
16:50:44|2.4885
16:50:45|2.4871
16:50:46|2.4871
16:50:47|2.4871
16:50:48|2.4897
16:50:49|2.49
16:50:50|2.49
16:50:51|2.49
16:50:52|2.49
16:50:53|2.4909
16:50:54|2.4909
16:50:55|2.4909
16:50:56|2.4909
16:50:57|2.4909
16:50:58|2.4909
16:51:00|2.4905
16:51:00|2.4905
16:51:01|2.4905
16:51:03|2.4905
16:51:04|2.4918
16:51:04|2.4918
16:51:05|2.4918
16:51:07|2.4918
16:51:08|2.4914
16:51:09|2.4914
16:51:10|2.4914
16:51:11|2.4876
16:51:11|2.4876
16:51:12|2.4876
16:51:13|2.4876
16:51:14|2.4881
16:51:15|2.4881
16:51:16|2.4871
16:51:17|2.4871
16:51:18|2.4871
16:51:19|2.4871
16:51:21|2.4867
16:51:21|2.4867
16:51:23|2.4886
16:51:24|2.4886
16:51:24|2.492
16:51:25|2.4927
16:51:27|2.4927
16:51:28|2.4929
16:51:29|2.4943
16:51:30|2.4943
16:51:30|2.4943
16:51:31|2.4943
16:51:33|2.4943
16:51:34|2.4943
16:51:34|2.4943
16:51:36|2.4943
16:51:36|2.4943
16:51:38|2.4943
16:51:39|2.4945
16:51:40|2.4945
16:51:40|2.4945
16:51:42|2.4945
16:51:44|2.4945
16:51:45|2.4945
16:51:46|2.4947
16:51:46|2.4947
16:51:48|2.4947
16:51:49|2.4947
16:51:50|2.4947
16:51:51|2.492
16:51:52|2.492
16:51:53|2.492
16:51:54|2.492
16:51:55|2.492
16:51:56|2.492
16:51:57|2.492
16:51:58|2.492
16:51:59|2.492
16:52:00|2.492
16:52:01|2.488
16:52:02|2.488
16:52:03|2.4888
16:52:04|2.4888
16:52:05|2.4866
16:52:06|2.4866
16:52:07|2.4866
16:52:08|2.4866
16:52:09|2.4866
16:52:10|2.4866
16:52:11|2.4866
16:52:12|2.4866
16:52:13|2.4855
16:52:14|2.4848
16:52:15|2.4848
16:52:16|2.4848
16:52:17|2.4858
16:52:18|2.4869
16:52:19|2.4869
16:52:20|2.4855
16:52:21|2.4855
16:52:22|2.4852
16:52:23|2.4852
16:52:25|2.4852
16:52:25|2.4852
16:52:26|2.4857
16:52:27|2.4851
16:52:28|2.4851
16:52:29|2.4851
16:52:30|2.4851
16:52:31|2.4878
16:52:32|2.4899
16:52:33|2.4899
16:52:34|2.4899
16:52:35|2.4899
16:52:36|2.4917
16:52:37|2.4917
16:52:38|2.4917
16:52:39|2.4917
16:52:40|2.4917
16:52:41|2.4917
16:52:42|2.4917
16:52:44|2.4917
16:52:45|2.4917
16:52:46|2.4917
16:52:47|2.4917
16:52:48|2.4917
16:52:49|2.4917
16:52:51|2.4917
16:52:51|2.4917
16:52:52|2.493
16:52:53|2.492
16:52:54|2.492
16:52:55|2.492
16:52:56|2.4936
16:52:58|2.4936
16:52:58|2.4936
16:53:00|2.4971
16:53:01|2.4982
16:53:02|2.4982
16:53:04|2.4982
16:53:04|2.4982
16:53:05|2.4982
16:53:06|2.4981
16:53:07|2.4981
16:53:08|2.4981
16:53:09|2.4981
16:53:10|2.4981
16:53:11|2.4935
16:53:12|2.492
16:53:13|2.4916
16:53:14|2.4914
16:53:15|2.4914
16:53:16|2.4914
16:53:17|2.4914
16:53:18|2.4914
16:53:19|2.4914
16:53:20|2.4914
16:53:21|2.4914
16:53:22|2.4914
16:53:24|2.4914
16:53:24|2.4914
16:53:25|2.49
16:53:26|2.49
16:53:27|2.49
16:53:28|2.49
16:53:29|2.49
16:53:30|2.49
16:53:32|2.49
16:53:32|2.49
16:53:33|2.4882
16:53:34|2.4882
16:53:36|2.4882
16:53:36|2.4902
16:53:37|2.4902
16:53:38|2.4902
16:53:39|2.4902
16:53:40|2.4902
16:53:42|2.4902
16:53:42|2.4902
16:53:43|2.4902
16:53:45|2.4902
16:53:46|2.4902
16:53:48|2.4902
16:53:48|2.4902
16:53:50|2.4874
16:53:50|2.4874
16:53:52|2.4859
16:53:53|2.4859
16:53:54|2.4859
16:53:55|2.4851
16:53:56|2.4851
16:53:57|2.4851
16:53:58|2.4857
16:53:59|2.4843
16:53:59|2.4849
16:54:01|2.4849
16:54:02|2.4849
16:54:02|2.484
16:54:04|2.484
16:54:05|2.484
16:54:06|2.4833
16:54:07|2.4826
16:54:08|2.4826
16:54:09|2.4806
16:54:10|2.4809
16:54:11|2.4809
16:54:12|2.4816
16:54:13|2.4806
16:54:14|2.4806
16:54:15|2.4806
16:54:16|2.4805
16:54:17|2.48
16:54:18|2.4801
16:54:19|2.4801
16:54:20|2.4801
16:54:21|2.48
16:54:22|2.4753
16:54:23|2.4651
16:54:24|2.46
16:54:25|2.4658
16:54:25|2.4686
16:54:26|2.4638
16:54:28|2.4713
16:54:29|2.47
16:54:30|2.4684
16:54:31|2.4703
16:54:32|2.4729
16:54:33|2.4732
16:54:34|2.4747
16:54:35|2.4748
16:54:36|2.4748
16:54:37|2.4728
16:54:38|2.4719
16:54:39|2.4719
16:54:40|2.4719
16:54:41|2.4719
16:54:42|2.4751
16:54:43|2.4754
16:54:44|2.474
16:54:45|2.4707
16:54:47|2.4712
16:54:48|2.4716
16:54:49|2.4716
16:54:50|2.4692
16:54:52|2.4692
16:54:53|2.4685
16:54:54|2.4685
16:54:55|2.4685
16:54:56|2.4685
16:54:57|2.4685
16:54:58|2.4699
16:54:59|2.4699
16:55:00|2.4699
16:55:01|2.4691
16:55:02|2.4683
16:55:03|2.4678
16:55:04|2.4678
16:55:05|2.4678
16:55:06|2.4678
16:55:07|2.4678
16:55:08|2.4678
16:55:09|2.4702
16:55:10|2.4702
16:55:11|2.4708
16:55:12|2.4708
16:55:13|2.4708
16:55:14|2.4745
16:55:15|2.4745
16:55:16|2.4745
16:55:16|2.4745
16:55:17|2.4745
16:55:18|2.475
16:55:20|2.475
16:55:21|2.475
16:55:22|2.4754
16:55:23|2.4754
16:55:24|2.4754
16:55:25|2.4754
16:55:26|2.4754
16:55:27|2.4754
16:55:28|2.4753
16:55:29|2.4753
16:55:30|2.4753
16:55:31|2.4753
16:55:32|2.4753
16:55:33|2.4766
16:55:34|2.4766
16:55:35|2.4776
16:55:36|2.4762
16:55:37|2.4762
16:55:38|2.4762
16:55:39|2.4753
16:55:40|2.4753
16:55:41|2.4753
16:55:42|2.4736
16:55:43|2.4736
16:55:44|2.4736
16:55:45|2.4736
16:55:46|2.4736
16:55:48|2.475
16:55:49|2.475
16:55:50|2.475
16:55:51|2.475
16:55:53|2.4755
16:55:53|2.4755
16:55:54|2.4757
16:55:56|2.4757
16:55:56|2.4757
16:55:57|2.4737
16:55:58|2.4707
16:56:00|2.4707
16:56:00|2.4707
16:56:01|2.4707
16:56:02|2.4707
16:56:04|2.4717
16:56:05|2.4717
16:56:05|2.4717
16:56:06|2.4702
16:56:07|2.4702
16:56:09|2.4702
16:56:10|2.4702
16:56:10|2.4702
16:56:12|2.4702
16:56:13|2.469
16:56:13|2.469
16:56:15|2.4688
16:56:16|2.4688
16:56:17|2.4688
16:56:17|2.4688
16:56:19|2.4686
16:56:19|2.4686
16:56:21|2.4686
16:56:22|2.4686
16:56:22|2.4692
16:56:23|2.4692
16:56:24|2.4692
16:56:25|2.4692
16:56:26|2.4692
16:56:28|2.4692
16:56:29|2.4685
16:56:29|2.4688
16:56:30|2.4688
16:56:31|2.4688
16:56:33|2.4688
16:56:33|2.4688
16:56:35|2.4679
16:56:36|2.4671
16:56:36|2.4666
16:56:38|2.4669
16:56:39|2.4683
16:56:40|2.4685
16:56:41|2.4685
16:56:41|2.4692
16:56:43|2.4698
16:56:44|2.4713
16:56:45|2.4713
16:56:46|2.4713
16:56:46|2.4734
16:56:48|2.4734
16:56:50|2.4755
16:56:50|2.4755
16:56:52|2.4755
16:56:52|2.4733
16:56:54|2.4767
16:56:55|2.4767
16:56:56|2.4767
16:56:57|2.4767
16:56:58|2.4776
16:56:59|2.478
16:57:00|2.4783
16:57:01|2.4785
16:57:02|2.4785
16:57:04|2.4785
16:57:04|2.4785
16:57:05|2.4785
16:57:06|2.477
16:57:07|2.477
16:57:08|2.4798
16:57:10|2.4798
16:57:11|2.4798
16:57:12|2.4803
16:57:13|2.4815
16:57:14|2.4839
16:57:14|2.4839
16:57:16|2.4839
16:57:16|2.4839
16:57:18|2.485
16:57:19|2.485
16:57:20|2.485
16:57:21|2.485
16:57:22|2.485
16:57:23|2.485
16:57:24|2.485
16:57:25|2.485
16:57:26|2.485
16:57:27|2.485
16:57:28|2.485
16:57:29|2.485
16:57:30|2.485
16:57:31|2.485
16:57:32|2.485
16:57:33|2.485
16:57:34|2.485
16:57:35|2.485
16:57:35|2.484
16:57:37|2.484
16:57:38|2.484
16:57:38|2.4819
16:57:39|2.4819
16:57:41|2.4819
16:57:42|2.4819
16:57:43|2.4819
16:57:44|2.4819
16:57:44|2.4819
16:57:47|2.4819
16:57:47|2.4819
16:57:49|2.4819
16:57:49|2.4819
16:57:51|2.4819
16:57:52|2.4821
16:57:54|2.4828
16:57:55|2.4828
16:57:55|2.4831
16:57:56|2.4819
16:57:57|2.4819
16:57:58|2.4819
16:57:59|2.4819
16:58:00|2.4839
16:58:02|2.4839
16:58:02|2.4812
16:58:04|2.4812
16:58:05|2.4812
16:58:06|2.4812
16:58:07|2.4812
16:58:08|2.4793
16:58:09|2.4786
16:58:10|2.4786
16:58:11|2.476
16:58:12|2.476
16:58:13|2.4771
16:58:13|2.4771
16:58:15|2.4771
16:58:16|2.4788
16:58:17|2.4788
16:58:17|2.4788
16:58:19|2.4788
16:58:20|2.4819
16:58:21|2.4819
16:58:21|2.4819
16:58:23|2.4819
16:58:24|2.4819
16:58:25|2.4819
16:58:26|2.4819
16:58:27|2.4819
16:58:28|2.4804
16:58:29|2.4804
16:58:30|2.4802
16:58:31|2.4802
16:58:32|2.4802
16:58:33|2.4802
16:58:34|2.4802
16:58:35|2.4802
16:58:36|2.4802
16:58:37|2.4802
16:58:38|2.4802
16:58:39|2.4802
16:58:40|2.4802
16:58:41|2.4818
16:58:42|2.4818
16:58:43|2.4818
16:58:44|2.4818
16:58:45|2.4818
16:58:46|2.4818
16:58:47|2.4818
16:58:48|2.4818
16:58:49|2.4838
16:58:51|2.4838
16:58:52|2.4838
16:58:53|2.4838
16:58:54|2.4838
16:58:54|2.4838
16:58:56|2.4861
16:58:57|2.4861
16:58:58|2.4861
16:58:59|2.4861
16:59:00|2.4861
16:59:01|2.4861
16:59:02|2.4846
16:59:03|2.4846
16:59:04|2.4846
16:59:05|2.4846
16:59:06|2.4846
16:59:07|2.4846
16:59:07|2.4846
16:59:09|2.4846
16:59:10|2.486
16:59:11|2.4866
16:59:12|2.4872
16:59:12|2.489
16:59:13|2.489
16:59:15|2.489
16:59:16|2.489
16:59:17|2.489
16:59:18|2.489
16:59:19|2.489
16:59:20|2.4898
16:59:21|2.49
16:59:22|2.4913
16:59:23|2.4913
16:59:24|2.4913
16:59:25|2.4912
16:59:26|2.4912
16:59:27|2.4912
16:59:28|2.4912
16:59:29|2.4912
16:59:30|2.4912
16:59:31|2.4912
16:59:32|2.4912
16:59:33|2.4912
16:59:34|2.4912
16:59:35|2.4912
16:59:36|2.4912
16:59:37|2.4912
16:59:38|2.4912
16:59:39|2.4912
16:59:40|2.4912
16:59:41|2.4912
16:59:42|2.4905
16:59:43|2.4905
16:59:44|2.4878
16:59:45|2.4878
16:59:46|2.4878
16:59:47|2.4878
16:59:48|2.4878
16:59:49|2.4878
16:59:50|2.4878
16:59:51|2.4878
16:59:53|2.4905
16:59:54|2.4905
16:59:54|2.4905
16:59:56|2.4905
16:59:57|2.4905
16:59:58|2.4905
16:59:59|2.4877
17:00:00|2.4877
17:00:01|2.4866
17:00:02|2.4862
17:00:04|2.4848
17:00:06|2.4839
17:00:07|2.486
17:00:08|2.486
17:00:09|2.4818
17:00:10|2.4818
17:00:11|2.4818
17:00:12|2.4818
17:00:12|2.4831
17:00:14|2.4831
17:00:15|2.4879
17:00:15|2.4879
17:00:17|2.4879
17:00:18|2.4879
17:00:19|2.4879
17:00:20|2.4832
17:00:20|2.4832
17:00:22|2.4841
17:00:23|2.4841
17:00:24|2.4842
17:00:25|2.4842
17:00:26|2.4871
17:00:27|2.4871
17:00:28|2.4873
17:00:29|2.4873
17:00:30|2.4873
17:00:31|2.4874
17:00:32|2.4874
17:00:33|2.4889
17:00:34|2.4889
17:00:36|2.4895
17:00:36|2.4895
17:00:37|2.4895
17:00:38|2.4879
17:00:39|2.4873
17:00:40|2.4873
17:00:41|2.4873
17:00:42|2.4873
17:00:43|2.4873
17:00:44|2.4873
17:00:45|2.4873
17:00:46|2.4859
17:00:47|2.4859
17:00:48|2.4859
17:00:49|2.4859
17:00:50|2.4859
17:00:51|2.4859
17:00:53|2.4859
17:00:54|2.4859
17:00:55|2.4859
17:00:56|2.4859
17:00:57|2.4859
17:00:58|2.485
17:00:59|2.485
17:01:00|2.485
17:01:01|2.485
17:01:02|2.485
17:01:03|2.485
17:01:04|2.485
17:01:05|2.485
17:01:06|2.485
17:01:07|2.485
17:01:09|2.4892
17:01:10|2.4892
17:01:10|2.4902
17:01:12|2.4902
17:01:13|2.4902
17:01:14|2.491
17:01:15|2.491
17:01:16|2.4904
17:01:17|2.4904
17:01:18|2.4904
17:01:19|2.4904
17:01:20|2.4904
17:01:21|2.4904
17:01:23|2.4922
17:01:23|2.4942
17:01:24|2.4942
17:01:25|2.4942
17:01:26|2.4942
17:01:27|2.4942
17:01:28|2.4941
17:01:29|2.4941
17:01:31|2.4941
17:01:32|2.4948
17:01:32|2.4948
17:01:33|2.4943
17:01:34|2.4943
17:01:35|2.4943
17:01:37|2.4943
17:01:37|2.4943
17:01:38|2.4943
17:01:39|2.4943
17:01:41|2.4943
17:01:41|2.4943
17:01:42|2.4943
17:01:43|2.4943
17:01:44|2.4943
17:01:46|2.4899
17:01:46|2.4888
17:01:47|2.4917
17:01:48|2.4917
17:01:49|2.4917
17:01:51|2.4917
17:01:51|2.4934
17:01:54|2.4932
17:01:54|2.4941
17:01:55|2.4929
17:01:56|2.4929
17:01:57|2.4921
17:01:58|2.4921
17:02:00|2.4907
17:02:01|2.4907
17:02:02|2.4907
17:02:03|2.4907
17:02:04|2.4907
17:02:05|2.4907
17:02:06|2.4919
17:02:06|2.4919
17:02:07|2.4919
17:02:09|2.4919
17:02:10|2.4919
17:02:11|2.4924
17:02:12|2.4924
17:02:13|2.4924
17:02:14|2.4924
17:02:14|2.4924
17:02:16|2.4924
17:02:16|2.4924
17:02:17|2.4924
17:02:19|2.4924
17:02:20|2.4924
17:02:20|2.4924
17:02:22|2.4924
17:02:22|2.4924
17:02:24|2.4924
17:02:24|2.4924
17:02:26|2.4924
17:02:27|2.4924
17:02:28|2.4924
17:02:29|2.4924
17:02:30|2.4924
17:02:31|2.4921
17:02:31|2.4935
17:02:32|2.4935
17:02:34|2.4935
17:02:34|2.4949
17:02:36|2.4949
17:02:37|2.4949
17:02:38|2.4949
17:02:39|2.4949
17:02:40|2.4949
17:02:41|2.4949
17:02:42|2.4949
17:02:43|2.4946
17:02:43|2.4946
17:02:45|2.4946
17:02:46|2.4946
17:02:47|2.4946
17:02:48|2.4946
17:02:48|2.4946
17:02:50|2.4935
17:02:51|2.493
17:02:51|2.493
17:02:53|2.493
17:02:54|2.4936
17:02:55|2.4946
17:02:56|2.4943
17:02:57|2.4932
17:02:58|2.4932
17:02:59|2.4932
17:03:00|2.4932
17:03:01|2.4932
17:03:02|2.4932
17:03:03|2.4932
17:03:04|2.4932
17:03:05|2.4946
17:03:06|2.4946
17:03:07|2.4947
17:03:08|2.4949
17:03:09|2.4949
17:03:10|2.4949
17:03:11|2.4947
17:03:12|2.4949
17:03:13|2.4954
17:03:14|2.4954
17:03:15|2.4954
17:03:16|2.4954
17:03:17|2.4949
17:03:18|2.4945
17:03:19|2.4939
17:03:20|2.4939
17:03:21|2.4939
17:03:22|2.4946
17:03:23|2.4955
17:03:24|2.4957
17:03:25|2.4957
17:03:26|2.4957
17:03:27|2.4957
17:03:28|2.4957
17:03:29|2.4958
17:03:30|2.4958
17:03:31|2.4958
17:03:32|2.4953
17:03:33|2.4953
17:03:34|2.4958
17:03:35|2.4958
17:03:36|2.4958
17:03:37|2.4956
17:03:38|2.4956
17:03:39|2.4956
17:03:40|2.496
17:03:41|2.496
17:03:42|2.496
17:03:43|2.4954
17:03:44|2.4954
17:03:45|2.494
17:03:46|2.494
17:03:47|2.4938
17:03:48|2.4941
17:03:49|2.4909
17:03:50|2.4909
17:03:51|2.4909
17:03:52|2.4923
17:03:53|2.4923
17:03:54|2.4923
17:03:56|2.4923
17:03:57|2.4923
17:03:58|2.4928
17:03:59|2.4931
17:03:59|2.4931
17:04:01|2.4931
17:04:02|2.4931
17:04:04|2.4935
17:04:05|2.494
17:04:05|2.4944
17:04:06|2.4944
17:04:07|2.4952
17:04:08|2.4933
17:04:09|2.4933
17:04:10|2.495
17:04:11|2.4955
17:04:12|2.496
17:04:13|2.496
17:04:15|2.496
17:04:15|2.4973
17:04:16|2.4973
17:04:18|2.496
17:04:18|2.496
17:04:19|2.496
17:04:20|2.4973
17:04:21|2.4973
17:04:22|2.4973
17:04:23|2.4973
17:04:24|2.4973
17:04:25|2.4973
17:04:26|2.4974
17:04:27|2.496
17:04:29|2.496
17:04:29|2.496
17:04:30|2.4975
17:04:31|2.4975
17:04:32|2.4975
17:04:33|2.4975
17:04:34|2.496
17:04:36|2.496
17:04:36|2.4959
17:04:37|2.4959
17:04:38|2.4959
17:04:40|2.494
17:04:40|2.494
17:04:42|2.494
17:04:42|2.4937
17:04:43|2.4933
17:04:44|2.4933
17:04:46|2.4933
17:04:46|2.4933
17:04:47|2.4933
17:04:48|2.4912
17:04:50|2.4912
17:04:50|2.4912
17:04:51|2.4907
17:04:52|2.4896
17:04:53|2.4896
17:04:54|2.4896
17:04:56|2.4904
17:04:57|2.4904
17:04:59|2.4903
17:05:00|2.4903
17:05:01|2.4893
17:05:02|2.4893
17:05:03|2.4893
17:05:04|2.4909
17:05:05|2.4909
17:05:06|2.4909
17:05:07|2.4909
17:05:07|2.4914
17:05:10|2.491
17:05:10|2.491
17:05:11|2.491
17:05:12|2.4894
17:05:13|2.4894
17:05:14|2.4894
17:05:15|2.4907
17:05:16|2.4907
17:05:17|2.4915
17:05:18|2.4915
17:05:19|2.4915
17:05:20|2.4921
17:05:21|2.493
17:05:22|2.493
17:05:23|2.493
17:05:25|2.4916
17:05:25|2.4916
17:05:26|2.4916
17:05:27|2.49
17:05:28|2.49
17:05:29|2.4905
17:05:30|2.49
17:05:31|2.489
17:05:32|2.4878
17:05:33|2.4868
17:05:34|2.4868
17:05:35|2.488
17:05:36|2.488
17:05:37|2.488
17:05:38|2.488
17:05:39|2.488
17:05:40|2.488
17:05:41|2.4867
17:05:42|2.4867
17:05:43|2.486
17:05:44|2.486
17:05:45|2.4867
17:05:46|2.4867
17:05:47|2.4862
17:05:48|2.4848
17:05:49|2.4844
17:05:50|2.4844
17:05:51|2.4843
17:05:52|2.4843
17:05:53|2.4843
17:05:54|2.4843
17:05:55|2.4841
17:05:57|2.4841
17:05:58|2.4841
17:05:59|2.4836
17:06:00|2.4836
17:06:01|2.4842
17:06:02|2.4863
17:06:03|2.4863
17:06:04|2.4881
17:06:05|2.4881
17:06:06|2.4881
17:06:07|2.4871
17:06:08|2.4871
17:06:09|2.4871
17:06:10|2.4871
17:06:11|2.4884
17:06:13|2.49
17:06:13|2.49
17:06:14|2.49
17:06:16|2.4913
17:06:17|2.4913
17:06:18|2.4913
17:06:19|2.494
17:06:20|2.4945
17:06:21|2.4945
17:06:22|2.4945
17:06:23|2.4948
17:06:24|2.4948
17:06:25|2.4948
17:06:26|2.4948
17:06:27|2.4948
17:06:28|2.4948
17:06:29|2.4948
17:06:30|2.4948
17:06:31|2.4948
17:06:32|2.4948
17:06:33|2.4948
17:06:34|2.4903
17:06:35|2.4903
17:06:36|2.4903
17:06:37|2.4903
17:06:38|2.4903
17:06:39|2.4907
17:06:40|2.4907
17:06:41|2.4907
17:06:42|2.4907
17:06:43|2.4907
17:06:44|2.4926
17:06:45|2.4926
17:06:46|2.4926
17:06:47|2.4926
17:06:48|2.4926
17:06:49|2.4936
17:06:50|2.492
17:06:51|2.492
17:06:52|2.492
17:06:53|2.4917
17:06:54|2.4917
17:06:55|2.4917
17:06:56|2.4917
17:06:57|2.4917
17:06:59|2.4917
17:07:00|2.4917
17:07:01|2.4917
17:07:02|2.4912
17:07:03|2.4912
17:07:05|2.4912
17:07:05|2.4896
17:07:06|2.4886
17:07:07|2.4881
17:07:08|2.4881
17:07:09|2.4881
17:07:10|2.4881
17:07:11|2.4881
17:07:12|2.4881
17:07:13|2.4881
17:07:14|2.4881
17:07:15|2.4881
17:07:16|2.4881
17:07:17|2.4953
17:07:18|2.4953
17:07:20|2.4949
17:07:20|2.4949
17:07:21|2.4949
17:07:23|2.4949
17:07:23|2.4949
17:07:25|2.4949
17:07:25|2.4949
17:07:26|2.4949
17:07:27|2.4949
17:07:29|2.4949
17:07:30|2.4949
17:07:31|2.4949
17:07:32|2.4949
17:07:33|2.4949
17:07:34|2.4949
17:07:35|2.4949
17:07:36|2.4949
17:07:37|2.4949
17:07:38|2.4953
17:07:39|2.4953
17:07:39|2.4953
17:07:41|2.4953
17:07:42|2.4953
17:07:43|2.4954
17:07:44|2.4961
17:07:45|2.4973
17:07:46|2.4973
17:07:47|2.4973
17:07:48|2.4973
17:07:49|2.4973
17:07:49|2.4973
17:07:51|2.4973
17:07:52|2.4973
17:07:52|2.4973
17:07:54|2.4973
17:07:55|2.4973
17:07:56|2.4949
17:07:57|2.4953
17:07:58|2.4953
17:08:00|2.4953
17:08:01|2.4953
17:08:02|2.4948
17:08:03|2.4948
17:08:04|2.4948
17:08:05|2.4948
17:08:06|2.4948
17:08:07|2.4948
17:08:08|2.4948
17:08:09|2.4948
17:08:10|2.4941
17:08:11|2.4941
17:08:12|2.4941
17:08:13|2.4941
17:08:14|2.4949
17:08:15|2.4949
17:08:16|2.4949
17:08:17|2.4949
17:08:18|2.4949
17:08:19|2.4949
17:08:20|2.4949
17:08:21|2.4949
17:08:22|2.4949
17:08:23|2.4949
17:08:24|2.4958
17:08:25|2.496
17:08:26|2.496
17:08:27|2.4968
17:08:28|2.4968
17:08:29|2.4968
17:08:31|2.496
17:08:31|2.496
17:08:32|2.496
17:08:33|2.496
17:08:34|2.496
17:08:36|2.4949
17:08:37|2.4949
17:08:38|2.4946
17:08:38|2.4946
17:08:39|2.4946
17:08:40|2.4946
17:08:42|2.4946
17:08:43|2.4946
17:08:44|2.4944
17:08:44|2.4944
17:08:46|2.4936
17:08:47|2.4936
17:08:47|2.4927
17:08:48|2.4927
17:08:49|2.4927
17:08:51|2.4927
17:08:51|2.4927
17:08:52|2.4924
17:08:54|2.4924
17:08:54|2.4924
17:08:56|2.4924
17:08:56|2.4924
17:08:58|2.4924
17:08:58|2.4924
17:09:00|2.491
17:09:02|2.4907
17:09:03|2.4907
17:09:04|2.4907
17:09:05|2.4907
17:09:06|2.4907
17:09:07|2.4907
17:09:08|2.4907
17:09:09|2.4907
17:09:10|2.4907
17:09:11|2.4907
17:09:12|2.4907
17:09:13|2.4907
17:09:14|2.4907
17:09:15|2.4907
17:09:16|2.4907
17:09:17|2.4897
17:09:18|2.4897
17:09:19|2.4897
17:09:20|2.4906
17:09:21|2.4906
17:09:22|2.4912
17:09:23|2.4912
17:09:24|2.4912
17:09:25|2.4912
17:09:26|2.4912
17:09:27|2.4911
17:09:28|2.4911
17:09:29|2.4893
17:09:30|2.4878
17:09:31|2.4878
17:09:32|2.4878
17:09:33|2.4878
17:09:34|2.4878
17:09:35|2.4887
17:09:36|2.4887
17:09:37|2.4884
17:09:38|2.4884
17:09:39|2.4884
17:09:40|2.4884
17:09:41|2.4884
17:09:42|2.4884
17:09:43|2.4886
17:09:44|2.4886
17:09:45|2.4886
17:09:46|2.4903
17:09:47|2.4903
17:09:48|2.4903
17:09:49|2.4926
17:09:50|2.4926
17:09:51|2.4926
17:09:52|2.4926
17:09:53|2.4926
17:09:54|2.4926
17:09:55|2.4926
17:09:56|2.4926
17:09:57|2.4926
17:09:58|2.4926
17:09:59|2.4897
17:10:00|2.4897
17:10:02|2.4897
17:10:04|2.4897
17:10:04|2.4897
17:10:05|2.4897
17:10:06|2.4897
17:10:07|2.4897
17:10:09|2.488
17:10:10|2.486
17:10:11|2.4852
17:10:12|2.4852
17:10:12|2.4852
17:10:13|2.4852
17:10:15|2.4852
17:10:15|2.4852
17:10:17|2.4852
17:10:18|2.4852
17:10:19|2.4847
17:10:20|2.4843
17:10:21|2.4843
17:10:22|2.4843
17:10:23|2.4843
17:10:24|2.4843
17:10:25|2.4843
17:10:26|2.4843
17:10:28|2.4883
17:10:28|2.4883
17:10:30|2.4883
17:10:31|2.4883
17:10:31|2.4883
17:10:32|2.4883
17:10:33|2.4883
17:10:34|2.4883
17:10:35|2.4883
17:10:36|2.4883
17:10:37|2.4883
17:10:38|2.4883
17:10:40|2.4883
17:10:41|2.4879
17:10:41|2.4879
17:10:42|2.4879
17:10:43|2.4879
17:10:44|2.4886
17:10:46|2.4886
17:10:47|2.4877
17:10:47|2.4877
17:10:49|2.4877
17:10:49|2.4877
17:10:50|2.4863
17:10:51|2.4863
17:10:52|2.4863
17:10:54|2.4849
17:10:54|2.4849
17:10:56|2.4849
17:10:57|2.4849
17:10:58|2.4843
17:10:58|2.4849
17:11:00|2.4849
17:11:00|2.485
17:11:02|2.4832
17:11:03|2.4832
17:11:04|2.4832
17:11:06|2.4849
17:11:06|2.4849
17:11:08|2.4849
17:11:09|2.4875
17:11:10|2.4886
17:11:11|2.4886
17:11:11|2.4886
17:11:13|2.4886
17:11:14|2.4886
17:11:15|2.4886
17:11:16|2.4886
17:11:17|2.4886
17:11:18|2.488
17:11:19|2.488
17:11:20|2.488
17:11:20|2.488
17:11:22|2.4871
17:11:23|2.4871
17:11:24|2.4871
17:11:25|2.4871
17:11:26|2.4871
17:11:27|2.4871
17:11:28|2.4871
17:11:29|2.4871
17:11:30|2.4871
17:11:30|2.4871
17:11:31|2.4871
17:11:33|2.4871
17:11:33|2.4871
17:11:35|2.4871
17:11:36|2.487
17:11:37|2.487
17:11:38|2.4883
17:11:39|2.4883
17:11:40|2.4883
17:11:41|2.4883
17:11:42|2.4883
17:11:43|2.4883
17:11:44|2.4883
17:11:45|2.4883
17:11:46|2.4883
17:11:47|2.4883
17:11:48|2.4883
17:11:49|2.483
17:11:50|2.483
17:11:51|2.483
17:11:52|2.483
17:11:53|2.483
17:11:54|2.4826
17:11:55|2.4826
17:11:56|2.4822
17:11:57|2.4812
17:11:59|2.48
17:11:59|2.48
17:12:00|2.48
17:12:02|2.48
17:12:02|2.4793
17:12:04|2.4793
17:12:05|2.4793
17:12:06|2.4793
17:12:07|2.4793
17:12:08|2.4793
17:12:09|2.4793
17:12:10|2.4821
17:12:11|2.4821
17:12:12|2.4821
17:12:13|2.4829
17:12:15|2.4829
17:12:16|2.4829
17:12:16|2.4829
17:12:17|2.4829
17:12:19|2.4829
17:12:20|2.4815
17:12:20|2.4815
17:12:21|2.4826
17:12:22|2.4826
17:12:23|2.4826
17:12:25|2.4801
17:12:26|2.4801
17:12:27|2.4801
17:12:28|2.4821
17:12:29|2.4821
17:12:30|2.48
17:12:31|2.48
17:12:32|2.48
17:12:33|2.4778
17:12:34|2.4778
17:12:35|2.4778
17:12:36|2.4771
17:12:37|2.4765
17:12:38|2.4765
17:12:39|2.4754
17:12:40|2.4754
17:12:41|2.4753
17:12:42|2.4765
17:12:43|2.478
17:12:44|2.4782
17:12:45|2.4758
17:12:46|2.4753
17:12:47|2.475
17:12:48|2.4757
17:12:49|2.4744
17:12:50|2.4747
17:12:51|2.474
17:12:52|2.474
17:12:53|2.474
17:12:54|2.4748
17:12:55|2.4748
17:12:56|2.4748
17:12:58|2.4748
17:12:58|2.4749
17:12:59|2.4749
17:13:00|2.4749
17:13:01|2.4749
17:13:02|2.4749
17:13:04|2.4751
17:13:05|2.4779
17:13:06|2.4779
17:13:07|2.4759
17:13:08|2.4759
17:13:09|2.4762
17:13:10|2.4755
17:13:12|2.4755
17:13:13|2.4761
17:13:13|2.4761
17:13:14|2.4765
17:13:16|2.4765
17:13:17|2.4765
17:13:17|2.4748
17:13:18|2.4746
17:13:19|2.4753
17:13:20|2.4751
17:13:22|2.4741
17:13:23|2.4751
17:13:24|2.4751
17:13:24|2.4751
17:13:25|2.4751
17:13:26|2.4751
17:13:28|2.4751
17:13:29|2.4751
17:13:30|2.4745
17:13:30|2.4736
17:13:32|2.4734
17:13:32|2.4734
17:13:34|2.4734
17:13:34|2.473
17:13:35|2.473
17:13:36|2.473
17:13:37|2.473
17:13:39|2.4729
17:13:39|2.4727
17:13:41|2.4727
17:13:42|2.4727
17:13:42|2.4715
17:13:43|2.4715
17:13:44|2.4715
17:13:46|2.47
17:13:47|2.47
17:13:48|2.47
17:13:49|2.47
17:13:49|2.4698
17:13:50|2.4696
17:13:51|2.47
17:13:52|2.47
17:13:53|2.47
17:13:55|2.47
17:13:55|2.4727
17:13:56|2.4747
17:13:57|2.4765
17:13:58|2.475
17:14:00|2.4745
17:14:01|2.4745
17:14:01|2.4732
17:14:03|2.4732
17:14:04|2.471
17:14:04|2.471
17:14:06|2.471
17:14:07|2.471
17:14:08|2.471
17:14:09|2.471
17:14:10|2.471
17:14:11|2.471
17:14:12|2.471
17:14:13|2.475
17:14:14|2.475
17:14:15|2.475
17:14:16|2.475
17:14:17|2.4717
17:14:18|2.4717
17:14:19|2.4717
17:14:20|2.4717
17:14:21|2.4717
17:14:23|2.4717
17:14:23|2.4749
17:14:25|2.4749
17:14:26|2.4749
17:14:27|2.4749
17:14:28|2.4749
17:14:29|2.4749
17:14:29|2.4749
17:14:31|2.475
17:14:31|2.475
17:14:32|2.475
17:14:33|2.475
17:14:35|2.4732
17:14:35|2.4732
17:14:37|2.4732
17:14:38|2.4737
17:14:39|2.4737
17:14:40|2.4745
17:14:41|2.4744
17:14:42|2.4744
17:14:42|2.4744
17:14:44|2.4744
17:14:44|2.4744
17:14:46|2.4755
17:14:47|2.4755
17:14:47|2.4755
17:14:49|2.4755
17:14:50|2.4755
17:14:51|2.4743
17:14:52|2.4752
17:14:52|2.4752
17:14:53|2.4752
17:14:55|2.4752
17:14:56|2.4752
17:14:56|2.4752
17:14:58|2.4752
17:14:58|2.4752
17:14:59|2.4752
17:15:00|2.4752
17:15:01|2.4752
17:15:03|2.4752
17:15:03|2.4752
17:15:04|2.4752
17:15:06|2.4724
17:15:08|2.4724
17:15:08|2.4728
17:15:10|2.4725
17:15:11|2.4725
17:15:12|2.4719
17:15:13|2.4719
17:15:14|2.4719
17:15:15|2.4724
17:15:16|2.4724
17:15:17|2.4724
17:15:18|2.4717
17:15:20|2.4717
17:15:21|2.4752
17:15:22|2.4752
17:15:23|2.4752
17:15:24|2.4752
17:15:25|2.4752
17:15:26|2.4754
17:15:27|2.4754
17:15:28|2.4754
17:15:29|2.4754
17:15:30|2.4748
17:15:31|2.4748
17:15:32|2.474
17:15:33|2.474
17:15:34|2.474
17:15:35|2.4744
17:15:36|2.4744
17:15:37|2.4758
17:15:38|2.4758
17:15:39|2.4758
17:15:40|2.4758
17:15:41|2.4758
17:15:42|2.4758
17:15:43|2.4758
17:15:44|2.4758
17:15:45|2.4758
17:15:46|2.4758
17:15:47|2.4758
17:15:48|2.4728
17:15:49|2.471
17:15:50|2.4705
17:15:51|2.4688
17:15:52|2.4691
17:15:53|2.4691
17:15:54|2.4718
17:15:55|2.4718
17:15:56|2.4718
17:15:57|2.4686
17:15:58|2.4682
17:15:59|2.4699
17:16:00|2.4699
17:16:01|2.4681
17:16:02|2.4681
17:16:03|2.4696
17:16:04|2.4701
17:16:05|2.4701
17:16:06|2.4677
17:16:08|2.467
17:16:09|2.467
17:16:10|2.4659
17:16:12|2.4659
17:16:12|2.4659
17:16:13|2.4659
17:16:14|2.4659
17:16:15|2.4659
17:16:17|2.4659
17:16:17|2.4659
17:16:19|2.4647
17:16:20|2.4632
17:16:21|2.4632
17:16:22|2.4632
17:16:23|2.4632
17:16:23|2.4632
17:16:25|2.4626
17:16:26|2.4624
17:16:27|2.4614
17:16:28|2.4602
17:16:29|2.4602
17:16:30|2.4602
17:16:31|2.4602
17:16:32|2.4602
17:16:33|2.4602
17:16:34|2.4602
17:16:35|2.4614
17:16:36|2.4614
17:16:37|2.4614
17:16:38|2.4614
17:16:40|2.4614
17:16:41|2.4614
17:16:42|2.4651
17:16:42|2.4651
17:16:43|2.4651
17:16:45|2.4651
17:16:46|2.4662
17:16:47|2.4691
17:16:47|2.4691
17:16:48|2.4691
17:16:49|2.4669
17:16:51|2.4669
17:16:51|2.4669
17:16:52|2.4669
17:16:53|2.4669
17:16:55|2.4641
17:16:55|2.4641
17:16:56|2.4641
17:16:57|2.4683
17:16:58|2.4683
17:16:59|2.4683
17:17:01|2.4683
17:17:01|2.4701
17:17:02|2.4701
17:17:04|2.4701
17:17:04|2.4701
17:17:06|2.4701
17:17:06|2.4701
17:17:08|2.4701
17:17:09|2.4706
17:17:10|2.4712
17:17:12|2.4716
17:17:13|2.4736
17:17:14|2.4736
17:17:15|2.4736
17:17:16|2.4736
17:17:17|2.4736
17:17:18|2.4736
17:17:19|2.4736
17:17:20|2.4736
17:17:21|2.4736
17:17:22|2.4736
17:17:24|2.4736
17:17:24|2.4701
17:17:25|2.4701
17:17:26|2.4701
17:17:27|2.4701
17:17:28|2.471
17:17:29|2.471
17:17:30|2.4701
17:17:32|2.4701
17:17:33|2.4701
17:17:34|2.4714
17:17:35|2.4714
17:17:35|2.4714
17:17:37|2.4696
17:17:37|2.4696
17:17:39|2.4696
17:17:39|2.4709
17:17:41|2.4709
17:17:42|2.4709
17:17:43|2.4709
17:17:44|2.4709
17:17:45|2.4709
17:17:46|2.4709
17:17:47|2.4709
17:17:48|2.4709
17:17:49|2.4709
17:17:50|2.4709
17:17:51|2.4723
17:17:52|2.4723
17:17:53|2.4719
17:17:54|2.4701
17:17:54|2.47
17:17:56|2.47
17:17:57|2.4697
17:17:57|2.4697
17:17:59|2.4697
17:18:00|2.4697
17:18:00|2.4693
17:18:02|2.4694
17:18:02|2.4694
17:18:04|2.469
17:18:05|2.469
17:18:06|2.469
17:18:06|2.469
17:18:07|2.469
17:18:09|2.4706
17:18:10|2.4706
17:18:12|2.4704
17:18:12|2.4704
17:18:13|2.4704
17:18:15|2.4704
17:18:16|2.4704
17:18:17|2.4704
17:18:18|2.4704
17:18:19|2.4704
17:18:20|2.4704
17:18:21|2.4735
17:18:22|2.4735
17:18:23|2.4735
17:18:24|2.4735
17:18:26|2.4735
17:18:26|2.4739
17:18:28|2.4739
17:18:28|2.4739
17:18:29|2.4739
17:18:31|2.4739
17:18:31|2.4739
17:18:33|2.4739
17:18:33|2.4739
17:18:34|2.4739
17:18:36|2.4739
17:18:37|2.4739
17:18:38|2.4739
17:18:38|2.4739
17:18:40|2.4739
17:18:40|2.4688
17:18:42|2.4688
17:18:43|2.4688
17:18:44|2.4688
17:18:45|2.4688
17:18:46|2.4699
17:18:47|2.4699
17:18:48|2.4699
17:18:49|2.4699
17:18:50|2.4699
17:18:51|2.4699
17:18:52|2.4699
17:18:53|2.4699
17:18:54|2.4699
17:18:54|2.4699
17:18:56|2.4699
17:18:57|2.4709
17:18:58|2.4709
17:18:59|2.4709
17:18:59|2.4709
17:19:01|2.4709
17:19:02|2.4709
17:19:02|2.4709
17:19:04|2.4709
17:19:05|2.4709
17:19:06|2.4709
17:19:07|2.4709
17:19:07|2.4709
17:19:09|2.4709
17:19:10|2.4739
17:19:12|2.4739
17:19:13|2.4739
17:19:14|2.4734
17:19:15|2.4734
17:19:17|2.4734
17:19:17|2.4734
17:19:18|2.4709
17:19:19|2.4709
17:19:20|2.4709
17:19:21|2.4704
17:19:22|2.472
17:19:23|2.47
17:19:25|2.47
17:19:26|2.47
17:19:27|2.47
17:19:28|2.47
17:19:28|2.47
17:19:30|2.47
17:19:31|2.47
17:19:31|2.47
17:19:33|2.4704
17:19:34|2.4704
17:19:35|2.4704
17:19:36|2.4704
17:19:37|2.4704
17:19:38|2.4704
17:19:39|2.4704
17:19:40|2.4698
17:19:41|2.4704
17:19:42|2.4704
17:19:43|2.4704
17:19:44|2.4704
17:19:45|2.4704
17:19:46|2.4704
17:19:47|2.4704
17:19:48|2.4704
17:19:49|2.4742
17:19:50|2.4743
17:19:51|2.4743
17:19:52|2.4744
17:19:53|2.4745
17:19:54|2.4747
17:19:55|2.4748
17:19:56|2.4748
17:19:57|2.4748
17:19:58|2.4748
17:19:59|2.4748
17:20:00|2.4756
17:20:01|2.4756
17:20:02|2.4757
17:20:03|2.4757
17:20:04|2.473
17:20:05|2.473
17:20:06|2.473
17:20:07|2.473
17:20:08|2.4719
17:20:09|2.4719
17:20:10|2.4719
17:20:12|2.4729
17:20:13|2.4729
17:20:14|2.4729
17:20:16|2.4729
17:20:16|2.4729
17:20:17|2.4729
17:20:18|2.4729
17:20:19|2.4729
17:20:20|2.4729
17:20:21|2.4729
17:20:22|2.4729
17:20:23|2.4729
17:20:24|2.4696
17:20:25|2.4696
17:20:26|2.4696
17:20:27|2.4696
17:20:28|2.4696
17:20:29|2.471
17:20:30|2.4708
17:20:31|2.4708
17:20:32|2.4708
17:20:33|2.4708
17:20:34|2.4693
17:20:35|2.4693
17:20:36|2.4693
17:20:37|2.4693
17:20:38|2.469
17:20:39|2.469
17:20:40|2.469
17:20:41|2.469
17:20:42|2.469
17:20:43|2.469
17:20:44|2.469
17:20:45|2.469
17:20:46|2.469
17:20:47|2.469
17:20:48|2.469
17:20:49|2.469
17:20:50|2.469
17:20:51|2.469
17:20:52|2.469
17:20:53|2.4742
17:20:55|2.4742
17:20:55|2.4723
17:20:56|2.4723
17:20:57|2.4723
17:20:58|2.4723
17:20:59|2.4723
17:21:00|2.4723
17:21:01|2.4742
17:21:02|2.475
17:21:04|2.4737
17:21:04|2.4737
17:21:05|2.4751
17:21:06|2.4751
17:21:08|2.476
17:21:08|2.476
17:21:09|2.476
17:21:11|2.476
17:21:12|2.476
17:21:13|2.476
17:21:14|2.476
17:21:15|2.4715
17:21:17|2.4715
17:21:17|2.4715
17:21:18|2.4715
17:21:19|2.4704
17:21:20|2.4704
17:21:22|2.4704
17:21:23|2.4704
17:21:24|2.4704
17:21:25|2.4704
17:21:26|2.4738
17:21:27|2.4738
17:21:28|2.4738
17:21:29|2.4738
17:21:30|2.4738
17:21:31|2.4738
17:21:32|2.4745
17:21:33|2.4745
17:21:34|2.4743
17:21:35|2.4743
17:21:36|2.4739
17:21:37|2.4739
17:21:38|2.4717
17:21:39|2.4717
17:21:40|2.4704
17:21:41|2.47
17:21:42|2.47
17:21:43|2.47
17:21:44|2.47
17:21:45|2.47
17:21:46|2.4711
17:21:47|2.4711
17:21:48|2.4711
17:21:49|2.4719
17:21:50|2.4719
17:21:51|2.4719
17:21:52|2.4719
17:21:53|2.47
17:21:54|2.47
17:21:55|2.471
17:21:56|2.471
17:21:57|2.4708
17:21:58|2.471
17:21:59|2.471
17:22:00|2.471
17:22:01|2.471
17:22:02|2.47
17:22:03|2.47
17:22:04|2.47
17:22:05|2.4705
17:22:06|2.4705
17:22:07|2.473
17:22:08|2.473
17:22:09|2.473
17:22:10|2.473
17:22:11|2.473
17:22:12|2.4745
17:22:14|2.4745
17:22:15|2.4766
17:22:16|2.4761
17:22:17|2.4761
17:22:18|2.4761
17:22:19|2.4761
17:22:20|2.4761
17:22:21|2.474
17:22:23|2.474
17:22:24|2.474
17:22:24|2.474
17:22:26|2.474
17:22:27|2.474
17:22:28|2.474
17:22:28|2.474
17:22:30|2.474
17:22:31|2.474
17:22:32|2.4767
17:22:33|2.4767
17:22:34|2.474
17:22:35|2.474
17:22:35|2.474
17:22:37|2.474
17:22:37|2.4745
17:22:38|2.4745
17:22:39|2.4745
17:22:41|2.4745
17:22:42|2.4745
17:22:43|2.4745
17:22:43|2.4745
17:22:45|2.4724
17:22:45|2.4724
17:22:47|2.4724
17:22:47|2.4709
17:22:49|2.4709
17:22:49|2.4723
17:22:50|2.4704
17:22:52|2.4707
17:22:52|2.47
17:22:53|2.47
17:22:55|2.4691
17:22:55|2.4673
17:22:56|2.4673
17:22:57|2.4673
17:22:58|2.4673
17:23:00|2.4718
17:23:00|2.4718
17:23:01|2.4723
17:23:02|2.4723
17:23:03|2.4732
17:23:04|2.4732
17:23:06|2.4732
17:23:06|2.4732
17:23:07|2.4732
17:23:08|2.4732
17:23:09|2.4745
17:23:10|2.4745
17:23:11|2.4745
17:23:12|2.4745
17:23:14|2.4755
17:23:15|2.474
17:23:16|2.474
17:23:18|2.474
17:23:18|2.474
17:23:19|2.4741
17:23:20|2.4741
17:23:21|2.4741
17:23:22|2.4741
17:23:24|2.4741
17:23:25|2.4741
17:23:26|2.4741
17:23:26|2.4741
17:23:28|2.4741
17:23:29|2.4741
17:23:30|2.4764
17:23:31|2.4764
17:23:32|2.4764
17:23:33|2.4764
17:23:34|2.4764
17:23:35|2.4764
17:23:36|2.4764
17:23:37|2.4764
17:23:38|2.4764
17:23:39|2.4787
17:23:40|2.4787
17:23:41|2.4796
17:23:42|2.4797
17:23:43|2.4797
17:23:44|2.479
17:23:45|2.4815
17:23:46|2.4827
17:23:47|2.4827
17:23:48|2.4828
17:23:49|2.4846
17:23:50|2.4846
17:23:51|2.4828
17:23:52|2.4828
17:23:53|2.4836
17:23:53|2.4836
17:23:55|2.4836
17:23:56|2.4848
17:23:57|2.4848
17:23:57|2.4848
17:23:59|2.4848
17:24:00|2.4848
17:24:00|2.484
17:24:02|2.4823
17:24:03|2.4823
17:24:04|2.4823
17:24:05|2.4796
17:24:06|2.4796
17:24:07|2.4796
17:24:08|2.4775
17:24:09|2.4775
17:24:10|2.4775
17:24:11|2.4775
17:24:12|2.4775
17:24:13|2.4775
17:24:13|2.4775
17:24:15|2.4784
17:24:17|2.4784
17:24:18|2.4784
17:24:19|2.4814
17:24:20|2.4814
17:24:21|2.4814
17:24:23|2.4814
17:24:23|2.4814
17:24:25|2.4836
17:24:26|2.484
17:24:27|2.484
17:24:28|2.484
17:24:29|2.484
17:24:29|2.484
17:24:30|2.484
17:24:32|2.484
17:24:33|2.484
17:24:34|2.484
17:24:35|2.484
17:24:36|2.484
17:24:37|2.484
17:24:38|2.4829
17:24:39|2.4836
17:24:40|2.4836
17:24:41|2.4827
17:24:42|2.4827
17:24:43|2.4827
17:24:44|2.4829
17:24:45|2.4829
17:24:46|2.4826
17:24:46|2.481
17:24:48|2.481
17:24:49|2.4826
17:24:50|2.4826
17:24:51|2.4826
17:24:52|2.4826
17:24:53|2.4826
17:24:54|2.4826
17:24:55|2.4808
17:24:56|2.4808
17:24:57|2.4808
17:24:58|2.4807
17:24:59|2.4807
17:25:00|2.4795
17:25:00|2.48
17:25:01|2.48
17:25:03|2.48
17:25:03|2.4797
17:25:05|2.4797
17:25:06|2.4797
17:25:07|2.4797
17:25:08|2.4797
17:25:09|2.4797
17:25:10|2.4808
17:25:11|2.4808
17:25:12|2.4808
17:25:13|2.4808
17:25:14|2.4808
17:25:15|2.4816
17:25:17|2.4818
17:25:17|2.4818
17:25:19|2.4851
17:25:20|2.4855
17:25:21|2.4855
17:25:22|2.4858
17:25:23|2.4859
17:25:24|2.4859
17:25:25|2.4859
17:25:27|2.4859
17:25:27|2.4859
17:25:28|2.4859
17:25:30|2.4859
17:25:31|2.4859
17:25:32|2.4859
17:25:33|2.4859
17:25:33|2.4859
17:25:35|2.4859
17:25:36|2.4859
17:25:37|2.4859
17:25:38|2.4847
17:25:39|2.4847
17:25:40|2.4847
17:25:41|2.4847
17:25:42|2.4847
17:25:43|2.4847
17:25:44|2.4847
17:25:45|2.4847
17:25:46|2.4841
17:25:47|2.4841
17:25:48|2.4841
17:25:49|2.4841
17:25:50|2.4841
17:25:51|2.4841
17:25:52|2.4841
17:25:53|2.4841
17:25:54|2.4841
17:25:55|2.4841
17:25:56|2.4817
17:25:57|2.4821
17:25:58|2.4821
17:25:59|2.4821
17:26:00|2.4821
17:26:01|2.4821
17:26:02|2.4821
17:26:03|2.4821
17:26:04|2.4821
17:26:05|2.4821
17:26:06|2.4821
17:26:07|2.4821
17:26:08|2.4821
17:26:09|2.4821
17:26:10|2.4821
17:26:11|2.4821
17:26:13|2.4821
17:26:14|2.4821
17:26:14|2.4821
17:26:16|2.4821
17:26:17|2.4821
17:26:18|2.4821
17:26:19|2.4821
17:26:21|2.4828
17:26:22|2.4828
17:26:22|2.4828
17:26:23|2.4827
17:26:25|2.4827
17:26:26|2.481
17:26:26|2.481
17:26:28|2.481
17:26:29|2.481
17:26:30|2.481
17:26:31|2.4799
17:26:33|2.4771
17:26:33|2.4771
17:26:34|2.4771
17:26:35|2.4771
17:26:37|2.4771
17:26:38|2.4801
17:26:39|2.4801
17:26:40|2.4801
17:26:41|2.4799
17:26:42|2.4799
17:26:43|2.4809
17:26:44|2.4809
17:26:45|2.4809
17:26:46|2.481
17:26:47|2.481
17:26:48|2.48
17:26:49|2.48
17:26:50|2.48
17:26:51|2.48
17:26:52|2.479
17:26:53|2.479
17:26:53|2.479
17:26:55|2.479
17:26:56|2.479
17:26:57|2.479
17:26:58|2.479
17:26:59|2.479
17:27:00|2.4816
17:27:01|2.4816
17:27:01|2.4816
17:27:03|2.4766
17:27:04|2.4765
17:27:05|2.4765
17:27:06|2.4765
17:27:07|2.4787
17:27:08|2.4787
17:27:09|2.4787
17:27:10|2.4787
17:27:11|2.4787
17:27:12|2.4781
17:27:13|2.4781
17:27:14|2.4781
17:27:14|2.4781
17:27:15|2.4787
17:27:17|2.4787
17:27:18|2.4787
17:27:20|2.4787
17:27:21|2.4787
17:27:21|2.4787
17:27:23|2.4787
17:27:24|2.4794
17:27:25|2.4794
17:27:26|2.4794
17:27:27|2.48
17:27:28|2.4817
17:27:30|2.4817
17:27:30|2.4817
17:27:31|2.4817
17:27:33|2.4805
17:27:34|2.4805
17:27:34|2.4805
17:27:35|2.4805
17:27:37|2.4805
17:27:38|2.4787
17:27:39|2.4787
17:27:40|2.4781
17:27:41|2.4781
17:27:42|2.4781
17:27:43|2.4781
17:27:44|2.4781
17:27:45|2.4792
17:27:46|2.479
17:27:47|2.479
17:27:48|2.479
17:27:49|2.478
17:27:50|2.478
17:27:51|2.478
17:27:52|2.478
17:27:53|2.478
17:27:55|2.478
17:27:55|2.478
17:27:56|2.478
17:27:57|2.478
17:27:58|2.478
17:27:59|2.4798
17:28:00|2.4798
17:28:02|2.4798
17:28:02|2.4798
17:28:03|2.4789
17:28:04|2.4789
17:28:06|2.482
17:28:06|2.482
17:28:08|2.482
17:28:08|2.482
17:28:10|2.482
17:28:11|2.483
17:28:11|2.4824
17:28:12|2.4824
17:28:14|2.482
17:28:14|2.482
17:28:16|2.482
17:28:17|2.482
17:28:17|2.4807
17:28:19|2.48
17:28:20|2.4799
17:28:21|2.4799
17:28:23|2.4799
17:28:23|2.4799
17:28:24|2.4799
17:28:25|2.4799
17:28:26|2.4799
17:28:27|2.4799
17:28:29|2.4781
17:28:30|2.4781
17:28:31|2.4781
17:28:32|2.4773
17:28:33|2.476
17:28:34|2.476
17:28:35|2.476
17:28:36|2.476
17:28:37|2.476
17:28:38|2.476
17:28:39|2.4769
17:28:40|2.4755
17:28:41|2.476
17:28:42|2.476
17:28:43|2.476
17:28:44|2.476
17:28:45|2.476
17:28:46|2.476
17:28:47|2.476
17:28:48|2.476
17:28:49|2.476
17:28:50|2.476
17:28:51|2.4754
17:28:52|2.4754
17:28:53|2.4754
17:28:54|2.4755
17:28:55|2.4755
17:28:56|2.4764
17:28:57|2.4758
17:28:59|2.4758
17:28:59|2.4767
17:29:00|2.4767
17:29:01|2.4767
17:29:02|2.4767
17:29:03|2.4767
17:29:04|2.4767
17:29:05|2.4767
17:29:06|2.4774
17:29:07|2.4774
17:29:08|2.4755
17:29:09|2.4762
17:29:10|2.4762
17:29:11|2.4754
17:29:12|2.4744
17:29:13|2.4734
17:29:14|2.4734
17:29:15|2.4728
17:29:16|2.4728
17:29:17|2.4736
17:29:18|2.4731
17:29:20|2.4731
17:29:21|2.4731
17:29:22|2.4767
17:29:23|2.4767
17:29:24|2.4767
17:29:25|2.4767
17:29:26|2.4767
17:29:27|2.4767
17:29:28|2.4767
17:29:30|2.4781
17:29:30|2.4781
17:29:31|2.4781
17:29:32|2.4781
17:29:34|2.4781
17:29:34|2.4781
17:29:35|2.4794
17:29:36|2.4794
17:29:38|2.4794
17:29:38|2.4794
17:29:40|2.4794
17:29:40|2.4797
17:29:41|2.4797
17:29:43|2.4797
17:29:44|2.4797
17:29:45|2.4797
17:29:46|2.4797
17:29:46|2.4797
17:29:48|2.4797
17:29:48|2.4797
17:29:50|2.4797
17:29:50|2.4797
17:29:51|2.4797
17:29:52|2.4797
17:29:53|2.4797
17:29:55|2.479
17:29:56|2.479
17:29:56|2.479
17:29:57|2.479
17:29:58|2.4787
17:29:59|2.4787
17:30:01|2.4767
17:30:02|2.4774
17:30:03|2.4774
17:30:03|2.4774
17:30:05|2.475
17:30:06|2.4752
17:30:07|2.473
17:30:08|2.473
17:30:09|2.4735
17:30:10|2.4731
17:30:10|2.4731
17:30:12|2.4731
17:30:13|2.4731
17:30:14|2.4731
17:30:15|2.4731
17:30:16|2.4731
17:30:16|2.4731
17:30:18|2.4727
17:30:19|2.4727
17:30:19|2.4727
17:30:21|2.4727
17:30:23|2.4727
17:30:24|2.4727
17:30:25|2.4727
17:30:26|2.4727
17:30:27|2.4727
17:30:29|2.4727
17:30:29|2.4727
17:30:30|2.4727
17:30:31|2.4719
17:30:33|2.4719
17:30:33|2.4719
17:30:35|2.4719
17:30:36|2.4719
17:30:37|2.4715
17:30:38|2.4709
17:30:39|2.4709
17:30:40|2.4709
17:30:41|2.4709
17:30:41|2.4709
17:30:43|2.4709
17:30:43|2.4709
17:30:45|2.4709
17:30:46|2.4709
17:30:47|2.4717
17:30:48|2.4717
17:30:49|2.4717
17:30:50|2.4717
17:30:51|2.4717
17:30:52|2.4717
17:30:53|2.4717
17:30:54|2.4717
17:30:55|2.4717
17:30:56|2.4717
17:30:57|2.4717
17:30:58|2.4717
17:30:59|2.4717
17:31:00|2.4717
17:31:00|2.4717
17:31:02|2.4717
17:31:02|2.4717
17:31:04|2.4756
17:31:05|2.4756
17:31:06|2.4756
17:31:07|2.4759
17:31:08|2.4759
17:31:08|2.4759
17:31:10|2.4759
17:31:11|2.4759
17:31:12|2.4759
17:31:12|2.4759
17:31:13|2.4759
17:31:15|2.4771
17:31:16|2.4771
17:31:17|2.4771
17:31:17|2.4771
17:31:18|2.4774
17:31:20|2.4774
17:31:21|2.4783
17:31:22|2.4806
17:31:24|2.4806
17:31:24|2.4806
17:31:26|2.4806
17:31:27|2.4806
17:31:29|2.4806
17:31:29|2.4806
17:31:30|2.4806
17:31:31|2.4806
17:31:33|2.4806
17:31:33|2.4806
17:31:34|2.4806
17:31:36|2.4806
17:31:36|2.4806
17:31:37|2.4806
17:31:39|2.4806
17:31:39|2.4806
17:31:41|2.4806
17:31:42|2.4806
17:31:43|2.4806
17:31:43|2.4806
17:31:45|2.4806
17:31:46|2.4806
17:31:47|2.4806
17:31:48|2.4806
17:31:49|2.4806
17:31:50|2.4806
17:31:51|2.4776
17:31:52|2.4764
17:31:53|2.4764
17:31:54|2.4764
17:31:55|2.4764
17:31:56|2.4764
17:31:57|2.4766
17:31:58|2.4766
17:31:58|2.478
17:31:59|2.478
17:32:01|2.478
17:32:02|2.4756
17:32:03|2.4756
17:32:04|2.4756
17:32:04|2.4756
17:32:06|2.4761
17:32:07|2.4761
17:32:08|2.4761
17:32:09|2.4761
17:32:10|2.4761
17:32:11|2.4774
17:32:12|2.479
17:32:13|2.479
17:32:14|2.4797
17:32:15|2.4797
17:32:16|2.4797
17:32:17|2.4797
17:32:18|2.4797
17:32:19|2.4797
17:32:20|2.4797
17:32:21|2.4797
17:32:21|2.4797
17:32:23|2.4797
17:32:24|2.4797
17:32:26|2.4808
17:32:26|2.4808
17:32:27|2.4808
17:32:29|2.4808
17:32:30|2.4808
17:32:31|2.4808
17:32:32|2.4808
17:32:33|2.4808
17:32:34|2.4808
17:32:35|2.4808
17:32:36|2.4808
17:32:37|2.4808
17:32:38|2.4808
17:32:39|2.4808
17:32:40|2.4774
17:32:41|2.4774
17:32:42|2.4774
17:32:43|2.4774
17:32:44|2.4774
17:32:45|2.4774
17:32:46|2.4774
17:32:47|2.4774
17:32:48|2.4774
17:32:49|2.4774
17:32:50|2.4774
17:32:51|2.4774
17:32:52|2.4774
17:32:53|2.4774
17:32:54|2.4774
17:32:55|2.4774
17:32:56|2.4774
17:32:57|2.4808
17:32:58|2.4809
17:32:59|2.4811
17:33:00|2.4813
17:33:01|2.4814
17:33:02|2.4814
17:33:03|2.4814
17:33:04|2.4824
17:33:05|2.4836
17:33:06|2.4836
17:33:07|2.4827
17:33:08|2.4827
17:33:09|2.4827
17:33:10|2.4827
17:33:11|2.4827
17:33:12|2.4818
17:33:13|2.4818
17:33:14|2.4818
17:33:15|2.479
17:33:16|2.479
17:33:17|2.4793
17:33:18|2.4795
17:33:19|2.4795
17:33:20|2.4795
17:33:21|2.4803
17:33:22|2.4803
17:33:24|2.4804
17:33:25|2.4804
17:33:26|2.4804
17:33:27|2.4809
17:33:28|2.4802
17:33:29|2.4802
17:33:30|2.4802
17:33:31|2.4802
17:33:33|2.4802
17:33:33|2.4802
17:33:34|2.4802
17:33:35|2.4802
17:33:36|2.4802
17:33:37|2.4802
17:33:38|2.4802
17:33:39|2.4813
17:33:40|2.4813
17:33:41|2.4813
17:33:42|2.4813
17:33:43|2.4813
17:33:44|2.4813
17:33:45|2.4813
17:33:46|2.4813
17:33:47|2.4813
17:33:48|2.4813
17:33:49|2.4813
17:33:50|2.4813
17:33:51|2.4813
17:33:52|2.4813
17:33:53|2.4813
17:33:54|2.4755
17:33:55|2.4755
17:33:56|2.4755
17:33:57|2.4755
17:33:58|2.4755
17:33:59|2.4763
17:34:00|2.4763
17:34:01|2.4763
17:34:03|2.4749
17:34:04|2.4735
17:34:05|2.4735
17:34:06|2.4735
17:34:06|2.4735
17:34:07|2.4734
17:34:09|2.4734
17:34:09|2.4747
17:34:11|2.4745
17:34:11|2.4743
17:34:12|2.4721
17:34:13|2.4715
17:34:14|2.4715
17:34:16|2.4715
17:34:16|2.4715
17:34:18|2.4715
17:34:19|2.4715
17:34:20|2.4715
17:34:21|2.4715
17:34:21|2.4715
17:34:23|2.4735
17:34:23|2.4735
17:34:25|2.4735
17:34:26|2.474
17:34:27|2.474
17:34:29|2.474
17:34:30|2.474
17:34:31|2.474
17:34:32|2.474
17:34:33|2.474
17:34:35|2.474
17:34:35|2.474
17:34:36|2.4732
17:34:37|2.4732
17:34:38|2.4732
17:34:39|2.4729
17:34:40|2.4729
17:34:41|2.4729
17:34:42|2.4729
17:34:43|2.4729
17:34:44|2.472
17:34:45|2.472
17:34:46|2.4717
17:34:47|2.4729
17:34:48|2.4729
17:34:49|2.4746
17:34:50|2.4748
17:34:51|2.4748
17:34:52|2.4748
17:34:53|2.4727
17:34:54|2.4727
17:34:55|2.4727
17:34:56|2.4729
17:34:57|2.4729
17:34:58|2.4729
17:34:59|2.4729
17:35:00|2.4729
17:35:01|2.4746
17:35:02|2.4746
17:35:03|2.4746
17:35:04|2.4746
17:35:05|2.4746
17:35:06|2.4789
17:35:07|2.4789
17:35:08|2.4789
17:35:09|2.4792
17:35:10|2.4794
17:35:11|2.4794
17:35:12|2.4794
17:35:13|2.4794
17:35:14|2.4794
17:35:15|2.4794
17:35:16|2.4794
17:35:17|2.4794
17:35:18|2.4809
17:35:19|2.4799
17:35:20|2.4799
17:35:21|2.4799
17:35:22|2.4799
17:35:23|2.4786
17:35:24|2.4768
17:35:25|2.4768
17:35:27|2.4768
17:35:28|2.4768
17:35:29|2.4768
17:35:30|2.4799
17:35:31|2.4799
17:35:32|2.4799
17:35:33|2.4799
17:35:34|2.4826
17:35:35|2.4809
17:35:36|2.4809
17:35:38|2.4809
17:35:38|2.4809
17:35:39|2.4809
17:35:40|2.4809
17:35:41|2.4809
17:35:42|2.4809
17:35:43|2.4809
17:35:44|2.4809
17:35:45|2.4809
17:35:46|2.4809
17:35:47|2.4809
17:35:48|2.4809
17:35:49|2.4809
17:35:50|2.4809
17:35:51|2.4789
17:35:52|2.4789
17:35:53|2.4789
17:35:54|2.4789
17:35:55|2.4785
17:35:56|2.4785
17:35:57|2.4785
17:35:58|2.4785
17:35:59|2.4785
17:36:00|2.4767
17:36:01|2.4768
17:36:02|2.4768
17:36:03|2.4768
17:36:04|2.4768
17:36:05|2.4768
17:36:06|2.4768
17:36:07|2.4768
17:36:08|2.4768
17:36:09|2.4768
17:36:10|2.4758
17:36:11|2.4758
17:36:12|2.4758
17:36:13|2.4758
17:36:14|2.4758
17:36:15|2.4758
17:36:16|2.4758
17:36:17|2.4732
17:36:18|2.4725
17:36:19|2.4714
17:36:20|2.4714
17:36:21|2.4709
17:36:22|2.4709
17:36:23|2.4709
17:36:24|2.4712
17:36:25|2.4712
17:36:27|2.4712
17:36:28|2.4712
17:36:29|2.4712
17:36:30|2.4722
17:36:31|2.4718
17:36:32|2.4718
17:36:34|2.4718
17:36:35|2.4718
17:36:36|2.4718
17:36:37|2.4696
17:36:38|2.4689
17:36:38|2.4664
17:36:40|2.4675
17:36:41|2.464
17:36:42|2.462
17:36:43|2.4649
17:36:44|2.4649
17:36:45|2.4649
17:36:45|2.4635
17:36:47|2.4635
17:36:48|2.4635
17:36:49|2.4635
17:36:50|2.4645
17:36:51|2.4651
17:36:52|2.464
17:36:53|2.464
17:36:54|2.4662
17:36:55|2.4662
17:36:56|2.4661
17:36:57|2.4645
17:36:58|2.4645
17:36:59|2.4645
17:37:00|2.4645
17:37:01|2.4645
17:37:02|2.4645
17:37:03|2.4645
17:37:04|2.4654
17:37:05|2.4654
17:37:06|2.4654
17:37:07|2.4654
17:37:08|2.4654
17:37:09|2.4654
17:37:10|2.4639
17:37:11|2.4639
17:37:12|2.4639
17:37:13|2.4639
17:37:14|2.4639
17:37:15|2.4639
17:37:16|2.4639
17:37:17|2.4639
17:37:18|2.4639
17:37:19|2.4639
17:37:20|2.4639
17:37:21|2.4639
17:37:22|2.462
17:37:23|2.4609
17:37:25|2.4609
17:37:25|2.4609
17:37:26|2.4609
17:37:28|2.4609
17:37:29|2.4609
17:37:30|2.4604
17:37:31|2.4604
17:37:32|2.46
17:37:33|2.46
17:37:34|2.46
17:37:36|2.46
17:37:37|2.4609
17:37:38|2.46
17:37:39|2.46
17:37:40|2.46
17:37:42|2.4609
17:37:42|2.4609
17:37:43|2.4609
17:37:44|2.461
17:37:45|2.461
17:37:46|2.461
17:37:47|2.4635
17:37:48|2.4635
17:37:49|2.4635
17:37:50|2.4635
17:37:51|2.4623
17:37:52|2.4623
17:37:53|2.4623
17:37:54|2.4623
17:37:55|2.4623
17:37:56|2.4623
17:37:57|2.4623
17:37:58|2.4615
17:37:59|2.4615
17:38:00|2.463
17:38:01|2.463
17:38:02|2.4635
17:38:03|2.4635
17:38:04|2.4632
17:38:05|2.4632
17:38:06|2.4632
17:38:07|2.4632
17:38:08|2.4632
17:38:09|2.4632
17:38:10|2.4632
17:38:11|2.4632
17:38:12|2.4632
17:38:13|2.4632
17:38:14|2.4632
17:38:15|2.4632
17:38:16|2.4632
17:38:17|2.4632
17:38:18|2.4632
17:38:19|2.4632
17:38:20|2.4632
17:38:21|2.4632
17:38:22|2.4632
17:38:23|2.4632
17:38:24|2.4623
17:38:25|2.4623
17:38:26|2.4623
17:38:27|2.4623
17:38:29|2.4598
17:38:30|2.4596
17:38:32|2.4591
17:38:32|2.4588
17:38:34|2.4588
17:38:35|2.4588
17:38:36|2.4588
17:38:37|2.4581
17:38:38|2.4579
17:38:39|2.4579
17:38:40|2.4579
17:38:41|2.4579
17:38:42|2.4579
17:38:43|2.4579
17:38:45|2.4571
17:38:45|2.4571
17:38:47|2.4571
17:38:48|2.4571
17:38:48|2.4571
17:38:50|2.4571
17:38:51|2.4571
17:38:52|2.4571
17:38:53|2.4571
17:38:54|2.4571
17:38:54|2.4593
17:38:55|2.4581
17:38:57|2.4581
17:38:58|2.4581
17:38:59|2.4581
17:39:00|2.4581
17:39:01|2.4581
17:39:02|2.4581
17:39:03|2.4596
17:39:04|2.4625
17:39:05|2.4641
17:39:06|2.4629
17:39:07|2.4633
17:39:08|2.4632
17:39:09|2.4632
17:39:10|2.4614
17:39:11|2.4614
17:39:12|2.4614
17:39:13|2.4614
17:39:14|2.4614
17:39:15|2.4595
17:39:15|2.459
17:39:17|2.4567
17:39:18|2.4567
17:39:19|2.4566
17:39:20|2.4566
17:39:21|2.4566
17:39:21|2.458
17:39:23|2.458
17:39:24|2.458
17:39:25|2.458
17:39:26|2.458
17:39:27|2.458
17:39:28|2.4624
17:39:29|2.4624
17:39:30|2.4624
17:39:31|2.4613
17:39:33|2.4613
17:39:33|2.4613
17:39:35|2.4611
17:39:36|2.4613
17:39:36|2.4613
17:39:38|2.4613
17:39:39|2.4613
17:39:40|2.4613
17:39:41|2.4606
17:39:42|2.4606
17:39:43|2.4601
17:39:44|2.4601
17:39:45|2.4602
17:39:47|2.4612
17:39:47|2.4613
17:39:48|2.4613
17:39:49|2.462
17:39:50|2.462
17:39:51|2.462
17:39:52|2.462
17:39:53|2.462
17:39:54|2.462
17:39:55|2.462
17:39:56|2.462
17:39:57|2.4602
17:39:59|2.4602
17:40:00|2.4602
17:40:01|2.4602
17:40:02|2.4602
17:40:03|2.4602
17:40:04|2.4602
17:40:05|2.4602
17:40:06|2.4602
17:40:08|2.4602
17:40:08|2.4602
17:40:09|2.4602
17:40:10|2.4602
17:40:11|2.462
17:40:12|2.462
17:40:13|2.462
17:40:14|2.463
17:40:15|2.463
17:40:16|2.463
17:40:17|2.463
17:40:18|2.463
17:40:19|2.463
17:40:20|2.463
17:40:21|2.463
17:40:22|2.463
17:40:24|2.4606
17:40:25|2.463
17:40:25|2.463
17:40:26|2.463
17:40:27|2.463
17:40:28|2.463
17:40:29|2.463
17:40:31|2.463
17:40:32|2.463
17:40:33|2.463
17:40:35|2.463
17:40:36|2.4641
17:40:37|2.4641
17:40:38|2.4641
17:40:39|2.4644
17:40:40|2.4644
17:40:41|2.4644
17:40:42|2.4644
17:40:43|2.463
17:40:44|2.463
17:40:46|2.463
17:40:46|2.463
17:40:47|2.463
17:40:48|2.463
17:40:49|2.4644
17:40:50|2.4652
17:40:51|2.4652
17:40:52|2.4652
17:40:53|2.4652
17:40:54|2.4652
17:40:55|2.4652
17:40:56|2.4652
17:40:57|2.4668
17:40:58|2.4667
17:40:59|2.4667
17:41:00|2.4667
17:41:01|2.4667
17:41:02|2.4667
17:41:03|2.4667
17:41:04|2.4667
17:41:05|2.4667
17:41:06|2.4672
17:41:07|2.4676
17:41:08|2.4678
17:41:09|2.4684
17:41:10|2.4684
17:41:11|2.4695
17:41:12|2.4695
17:41:13|2.4698
17:41:14|2.4685
17:41:15|2.4685
17:41:16|2.4685
17:41:17|2.4685
17:41:18|2.4685
17:41:19|2.4694
17:41:20|2.4694
17:41:21|2.4694
17:41:22|2.468
17:41:23|2.468
17:41:24|2.4679
17:41:25|2.468
17:41:26|2.468
17:41:27|2.4672
17:41:28|2.4672
17:41:29|2.4672
17:41:30|2.467
17:41:32|2.467
17:41:33|2.4655
17:41:34|2.4665
17:41:35|2.4665
17:41:37|2.4665
17:41:37|2.467
17:41:38|2.467
17:41:40|2.467
17:41:41|2.467
17:41:42|2.4672
17:41:42|2.4672
17:41:43|2.4672
17:41:44|2.4672
17:41:45|2.4654
17:41:46|2.465
17:41:48|2.4649
17:41:49|2.4649
17:41:50|2.4649
17:41:51|2.4649
17:41:52|2.4649
17:41:52|2.4649
17:41:53|2.4649
17:41:55|2.4649
17:41:56|2.4649
17:41:57|2.4649
17:41:58|2.4649
17:41:59|2.466
17:42:00|2.466
17:42:01|2.466
17:42:02|2.466
17:42:03|2.466
17:42:04|2.466
17:42:05|2.4666
17:42:06|2.4666
17:42:07|2.4666
17:42:08|2.4666
17:42:09|2.466
17:42:10|2.466
17:42:11|2.4681
17:42:12|2.4681
17:42:13|2.4681
17:42:14|2.4681
17:42:15|2.4681
17:42:16|2.4681
17:42:17|2.4681
17:42:18|2.4681
17:42:19|2.4681
17:42:20|2.4681
17:42:21|2.4681
17:42:22|2.4681
17:42:23|2.4681
17:42:24|2.4681
17:42:25|2.4681
17:42:26|2.4681
17:42:27|2.4681
17:42:28|2.4681
17:42:29|2.4681
17:42:30|2.4691
17:42:31|2.4691
17:42:32|2.4676
17:42:34|2.4676
17:42:35|2.4676
17:42:36|2.4676
17:42:37|2.4676
17:42:38|2.4676
17:42:39|2.4676
17:42:40|2.4676
17:42:41|2.4676
17:42:43|2.4676
17:42:43|2.4676
17:42:44|2.4676
17:42:45|2.4645
17:42:46|2.4645
17:42:48|2.4645
17:42:49|2.4645
17:42:50|2.4645
17:42:50|2.4645
17:42:52|2.4645
17:42:53|2.4621
17:42:54|2.4621
17:42:55|2.4619
17:42:56|2.4619
17:42:57|2.462
17:42:58|2.462
17:42:59|2.4609
17:43:00|2.4596
17:43:00|2.4596
17:43:02|2.4596
17:43:03|2.4596
17:43:04|2.4596
17:43:05|2.4596
17:43:05|2.4596
17:43:07|2.4596
17:43:08|2.4596
17:43:09|2.4596
17:43:10|2.4596
17:43:11|2.4584
17:43:12|2.4572
17:43:13|2.4572
17:43:14|2.4572
17:43:15|2.4572
17:43:16|2.4572
17:43:17|2.4572
17:43:18|2.4572
17:43:19|2.4584
17:43:20|2.4585
17:43:21|2.4598
17:43:23|2.4598
17:43:23|2.4598
17:43:24|2.4598
17:43:25|2.4593
17:43:26|2.4593
17:43:27|2.4593
17:43:28|2.4593
17:43:30|2.4593
17:43:30|2.4593
17:43:31|2.4593
17:43:32|2.4596
17:43:34|2.4596
17:43:35|2.4596
17:43:35|2.4596
17:43:37|2.4587
17:43:38|2.4587
17:43:40|2.4587
17:43:41|2.4602
17:43:41|2.4602
17:43:42|2.4602
17:43:43|2.4602
17:43:44|2.4602
17:43:46|2.4602
17:43:48|2.4605
17:43:48|2.4605
17:43:49|2.4619
17:43:50|2.4619
17:43:51|2.4615
17:43:52|2.4615
17:43:53|2.4611
17:43:54|2.4611
17:43:55|2.4611
17:43:56|2.462
17:43:57|2.462
17:43:59|2.462
17:43:59|2.4601
17:44:00|2.4624
17:44:02|2.4625
17:44:03|2.46
17:44:03|2.46
17:44:05|2.46
17:44:06|2.46
17:44:06|2.46
17:44:08|2.46
17:44:08|2.46
17:44:10|2.46
17:44:11|2.46
17:44:12|2.46
17:44:12|2.4571
17:44:13|2.4571
17:44:14|2.4571
17:44:15|2.4571
17:44:16|2.4571
17:44:18|2.4571
17:44:18|2.4571
17:44:20|2.4571
17:44:20|2.4571
17:44:21|2.4571
17:44:22|2.4571
17:44:24|2.4571
17:44:25|2.4571
17:44:26|2.4571
17:44:26|2.4571
17:44:28|2.4571
17:44:29|2.4571
17:44:30|2.4571
17:44:30|2.4571
17:44:31|2.4571
17:44:33|2.4595
17:44:33|2.4595
17:44:35|2.4605
17:44:36|2.4655
17:44:37|2.4655
17:44:39|2.4655
17:44:40|2.4655
17:44:40|2.4616
17:44:42|2.4616
17:44:43|2.461
17:44:44|2.461
17:44:45|2.461
17:44:46|2.4612
17:44:47|2.4619
17:44:48|2.4619
17:44:49|2.4619
17:44:50|2.4619
17:44:51|2.4626
17:44:52|2.4626
17:44:53|2.4626
17:44:54|2.4626
17:44:55|2.4626
17:44:56|2.4626
17:44:57|2.4626
17:44:58|2.4626
17:44:59|2.4626
17:45:00|2.4626
17:45:01|2.4603
17:45:02|2.4603
17:45:03|2.4603
17:45:04|2.4603
17:45:05|2.4609
17:45:06|2.4609
17:45:07|2.4609
17:45:07|2.4609
17:45:09|2.4609
17:45:10|2.4609
17:45:11|2.4609
17:45:12|2.462
17:45:13|2.462
17:45:14|2.462
17:45:15|2.462
17:45:16|2.4621
17:45:17|2.4621
17:45:18|2.4621
17:45:19|2.4621
17:45:20|2.4621
17:45:21|2.4621
17:45:22|2.4621
17:45:23|2.4621
17:45:24|2.4621
17:45:25|2.4621
17:45:26|2.4624
17:45:27|2.4636
17:45:28|2.4636
17:45:29|2.4636
17:45:30|2.4636
17:45:31|2.4636
17:45:32|2.4642
17:45:33|2.4642
17:45:34|2.4642
17:45:35|2.4642
17:45:37|2.4642
17:45:37|2.4642
17:45:39|2.4642
17:45:40|2.4642
17:45:41|2.4642
17:45:42|2.4642
17:45:43|2.4642
17:45:44|2.4642
17:45:45|2.4642
17:45:46|2.4642
17:45:47|2.4594
17:45:48|2.4594
17:45:49|2.4594
17:45:50|2.4594
17:45:51|2.4585
17:45:52|2.4599
17:45:53|2.4599
17:45:55|2.4599
17:45:55|2.4599
17:45:56|2.4599
17:45:57|2.4599
17:45:58|2.4618
17:45:59|2.4618
17:46:00|2.4627
17:46:02|2.4627
17:46:03|2.4627
17:46:04|2.4622
17:46:05|2.4622
17:46:06|2.4622
17:46:07|2.4648
17:46:08|2.4648
17:46:09|2.4648
17:46:10|2.4685
17:46:11|2.4685
17:46:12|2.4685
17:46:13|2.4685
17:46:14|2.4685
17:46:15|2.4685
17:46:16|2.4685
17:46:17|2.4685
17:46:18|2.4671
17:46:19|2.4671
17:46:20|2.4671
17:46:21|2.4683
17:46:23|2.4683
17:46:23|2.4683
17:46:24|2.4683
17:46:26|2.4664
17:46:26|2.4664
17:46:27|2.4664
17:46:28|2.4664
17:46:29|2.4664
17:46:30|2.4664
17:46:31|2.4664
17:46:32|2.4664
17:46:33|2.4654
17:46:34|2.4644
17:46:35|2.4644
17:46:37|2.4644
17:46:38|2.4627
17:46:39|2.4627
17:46:40|2.4627
17:46:41|2.4627
17:46:42|2.462
17:46:44|2.462
17:46:44|2.4625
17:46:46|2.4625
17:46:47|2.4625
17:46:48|2.4625
17:46:49|2.4627
17:46:50|2.4627
17:46:51|2.4627
17:46:52|2.4627
17:46:53|2.4614
17:46:55|2.4605
17:46:55|2.4605
17:46:57|2.4591
17:46:57|2.4591
17:46:58|2.4577
17:46:59|2.4576
17:47:00|2.4576
17:47:02|2.4576
17:47:02|2.4576
17:47:03|2.4574
17:47:05|2.4587
17:47:06|2.4587
17:47:07|2.4587
17:47:08|2.4563
17:47:08|2.4563
17:47:10|2.4563
17:47:10|2.4563
17:47:11|2.4563
17:47:12|2.4563
17:47:14|2.4567
17:47:14|2.4567
17:47:15|2.4566
17:47:16|2.4566
17:47:18|2.4566
17:47:18|2.4566
17:47:20|2.4566
17:47:20|2.4529
17:47:21|2.4544
17:47:22|2.4544
17:47:23|2.4544
17:47:24|2.4544
17:47:25|2.4544
17:47:26|2.4544
17:47:27|2.4544
17:47:29|2.4544
17:47:29|2.4509
17:47:31|2.45
17:47:32|2.45
17:47:32|2.4491
17:47:33|2.4491
17:47:35|2.4486
17:47:36|2.4498
17:47:36|2.4513
17:47:38|2.4521
17:47:39|2.4521
17:47:41|2.4538
17:47:42|2.452
17:47:43|2.4524
17:47:44|2.4524
17:47:44|2.4524
17:47:46|2.4524
17:47:46|2.4524
17:47:47|2.4524
17:47:48|2.4524
17:47:49|2.4524
17:47:51|2.4489
17:47:52|2.4489
17:47:53|2.4456
17:47:54|2.4456
17:47:55|2.4456
17:47:56|2.4456
17:47:57|2.4485
17:47:58|2.4477
17:47:59|2.4498
17:48:00|2.4498
17:48:01|2.4498
17:48:02|2.4498
17:48:03|2.4524
17:48:04|2.4534
17:48:05|2.4534
17:48:06|2.4534
17:48:07|2.4512
17:48:08|2.4512
17:48:09|2.4512
17:48:10|2.4512
17:48:11|2.4562
17:48:12|2.4564
17:48:13|2.4564
17:48:14|2.4579
17:48:15|2.4579
17:48:16|2.454
17:48:17|2.454
17:48:18|2.454
17:48:19|2.454
17:48:20|2.454
17:48:21|2.454
17:48:22|2.454
17:48:24|2.454
17:48:24|2.454
17:48:25|2.454
17:48:26|2.4524
17:48:27|2.4524
17:48:28|2.4524
17:48:29|2.4559
17:48:30|2.4559
17:48:31|2.4559
17:48:32|2.4559
17:48:33|2.4559
17:48:34|2.4517
17:48:35|2.4517
17:48:36|2.4517
17:48:37|2.4536
17:48:39|2.4536
17:48:40|2.4536
17:48:41|2.4496
17:48:42|2.4496
17:48:44|2.4496
17:48:44|2.4496
17:48:45|2.4492
17:48:46|2.4495
17:48:47|2.4495
17:48:49|2.4495
17:48:49|2.4495
17:48:51|2.4495
17:48:52|2.4495
17:48:53|2.4495
17:48:54|2.4495
17:48:55|2.4506
17:48:55|2.4521
17:48:57|2.4521
17:48:57|2.4521
17:48:59|2.4521
17:49:00|2.4521
17:49:01|2.4529
17:49:02|2.4522
17:49:03|2.4522
17:49:04|2.4521
17:49:05|2.4507
17:49:06|2.4507
17:49:07|2.4507
17:49:08|2.4507
17:49:09|2.4507
17:49:10|2.4507
17:49:11|2.4507
17:49:13|2.4507
17:49:13|2.4507
17:49:14|2.4485
17:49:15|2.4467
17:49:16|2.4467
17:49:17|2.4488
17:49:18|2.4488
17:49:19|2.4488
17:49:20|2.4464
17:49:21|2.4464
17:49:22|2.4464
17:49:23|2.4464
17:49:24|2.4464
17:49:25|2.4466
17:49:26|2.4449
17:49:27|2.4423
17:49:28|2.4422
17:49:29|2.44
17:49:30|2.44
17:49:31|2.44
17:49:32|2.44
17:49:33|2.44
17:49:34|2.4426
17:49:35|2.4426
17:49:36|2.4419
17:49:37|2.4419
17:49:38|2.4419
17:49:40|2.4419
17:49:40|2.4436
17:49:42|2.4436
17:49:43|2.4437
17:49:44|2.4449
17:49:45|2.4449
17:49:46|2.4449
17:49:47|2.4449
17:49:48|2.4449
17:49:48|2.4449
17:49:50|2.4449
17:49:50|2.4449
17:49:52|2.4449
17:49:53|2.4448
17:49:54|2.4448
17:49:55|2.4448
17:49:56|2.4448
17:49:57|2.4448
17:49:58|2.4448
17:49:59|2.4446
17:50:00|2.4446
17:50:01|2.4451
17:50:02|2.4451
17:50:03|2.4466
17:50:04|2.4466
17:50:05|2.4466
17:50:06|2.4466
17:50:07|2.4465
17:50:08|2.4469
17:50:09|2.4469
17:50:10|2.4469
17:50:11|2.4469
17:50:12|2.4469
17:50:13|2.4469
17:50:14|2.4469
17:50:15|2.4469
17:50:16|2.4469
17:50:17|2.4469
17:50:18|2.4469
17:50:19|2.4469
17:50:20|2.4469
17:50:21|2.4469
17:50:22|2.4469
17:50:23|2.4461
17:50:24|2.4461
17:50:25|2.4451
17:50:26|2.4451
17:50:27|2.4451
17:50:28|2.4462
17:50:29|2.4462
17:50:30|2.4462
17:50:31|2.4462
17:50:32|2.4471
17:50:33|2.447
17:50:34|2.447
17:50:35|2.4471
17:50:36|2.4471
17:50:37|2.4471
17:50:38|2.4459
17:50:39|2.4459
17:50:40|2.4461
17:50:42|2.4461
17:50:43|2.4461
17:50:44|2.4461
17:50:45|2.4461
17:50:47|2.4461
17:50:47|2.4461
17:50:49|2.4461
17:50:50|2.4461
17:50:51|2.4461
17:50:51|2.4462
17:50:52|2.4462
17:50:54|2.4463
17:50:55|2.4485
17:50:55|2.4495
17:50:57|2.4495
17:50:58|2.4496
17:50:59|2.4497
17:51:00|2.4497
17:51:00|2.4498
17:51:02|2.4498
17:51:03|2.4498
17:51:03|2.4498
17:51:05|2.4498
17:51:06|2.4498
17:51:07|2.4477
17:51:08|2.4463
17:51:09|2.4463
17:51:10|2.4463
17:51:11|2.4463
17:51:12|2.4463
17:51:13|2.4463
17:51:14|2.4484
17:51:15|2.4484
17:51:17|2.4482
17:51:17|2.4482
17:51:18|2.4482
17:51:19|2.4482
17:51:20|2.4482
17:51:21|2.4482
17:51:22|2.4482
17:51:23|2.4482
17:51:24|2.4475
17:51:25|2.4475
17:51:26|2.4475
17:51:27|2.4475
17:51:29|2.4464
17:51:29|2.4464
17:51:30|2.4466
17:51:31|2.4466
17:51:32|2.4466
17:51:33|2.4466
17:51:34|2.4466
17:51:35|2.4466
17:51:36|2.4466
17:51:37|2.4466
17:51:38|2.4476
17:51:39|2.4463
17:51:40|2.4469
17:51:42|2.4469
17:51:43|2.4469
17:51:44|2.4469
17:51:46|2.4469
17:51:47|2.4455
17:51:48|2.4455
17:51:49|2.4455
17:51:50|2.4455
17:51:51|2.4455
17:51:52|2.4455
17:51:53|2.4455
17:51:54|2.4463
17:51:55|2.4463
17:51:55|2.4463
17:51:57|2.4456
17:51:58|2.4456
17:51:59|2.4456
17:51:59|2.4456
17:52:01|2.4455
17:52:02|2.4455
17:52:03|2.4455
17:52:04|2.4435
17:52:05|2.4429
17:52:06|2.443
17:52:06|2.443
17:52:08|2.443
17:52:09|2.443
17:52:09|2.443
17:52:11|2.443
17:52:12|2.443
17:52:13|2.443
17:52:14|2.443
17:52:15|2.443
17:52:16|2.443
17:52:17|2.4433
17:52:18|2.4433
17:52:18|2.4433
17:52:20|2.4433
17:52:21|2.4433
17:52:22|2.4426
17:52:23|2.4426
17:52:24|2.4426
17:52:24|2.4426
17:52:26|2.4426
17:52:27|2.4426
17:52:28|2.4426
17:52:29|2.4426
17:52:30|2.4426
17:52:31|2.4426
17:52:32|2.4426
17:52:33|2.4426
17:52:34|2.4426
17:52:35|2.4426
17:52:36|2.4426
17:52:37|2.4426
17:52:38|2.4426
17:52:39|2.4472
17:52:40|2.4472
17:52:41|2.4472
17:52:42|2.4472
17:52:44|2.4477
17:52:44|2.4475
17:52:45|2.4475
17:52:47|2.4475
17:52:48|2.4475
17:52:49|2.4485
17:52:50|2.4485
17:52:50|2.4485
17:52:51|2.4485
17:52:52|2.4485
17:52:54|2.4485
17:52:55|2.4476
17:52:56|2.4476
17:52:57|2.4476
17:52:58|2.4476
17:52:59|2.4476
17:53:00|2.4476
17:53:01|2.4485
17:53:02|2.4485
17:53:03|2.4485
17:53:04|2.4485
17:53:05|2.4485
17:53:06|2.4485
17:53:08|2.4485
17:53:08|2.4485
17:53:09|2.4485
17:53:10|2.4485
17:53:11|2.4485
17:53:12|2.4485
17:53:13|2.4485
17:53:14|2.4485
17:53:15|2.4485
17:53:16|2.4485
17:53:17|2.4485
17:53:18|2.4485
17:53:19|2.4485
17:53:20|2.4466
17:53:21|2.4466
17:53:22|2.4466
17:53:23|2.4466
17:53:25|2.4458
17:53:25|2.4458
17:53:26|2.4456
17:53:27|2.4456
17:53:28|2.4451
17:53:30|2.4451
17:53:30|2.4454
17:53:31|2.4463
17:53:32|2.4463
17:53:33|2.4463
17:53:34|2.4463
17:53:35|2.447
17:53:36|2.447
17:53:37|2.447
17:53:38|2.447
17:53:39|2.447
17:53:40|2.4463
17:53:41|2.4463
17:53:42|2.4463
17:53:44|2.4447
17:53:45|2.4478
17:53:47|2.4478
17:53:47|2.4478
17:53:49|2.4478
17:53:50|2.4478
17:53:51|2.4447
17:53:53|2.4447
17:53:53|2.4433
17:53:54|2.4433
17:53:55|2.4433
17:53:56|2.4433
17:53:58|2.4433
17:53:59|2.4433
17:54:00|2.4433
17:54:02|2.4433
17:54:02|2.4435
17:54:03|2.4434
17:54:04|2.4433
17:54:05|2.4419
17:54:06|2.4419
17:54:07|2.4419
17:54:08|2.4425
17:54:10|2.4425
17:54:10|2.4425
17:54:11|2.444
17:54:12|2.444
17:54:13|2.444
17:54:14|2.444
17:54:15|2.444
17:54:16|2.444
17:54:17|2.444
17:54:18|2.444
17:54:19|2.444
17:54:20|2.4435
17:54:21|2.4435
17:54:22|2.4435
17:54:23|2.4435
17:54:24|2.4433
17:54:25|2.4433
17:54:26|2.4433
17:54:27|2.4433
17:54:28|2.4433
17:54:29|2.4433
17:54:30|2.4433
17:54:31|2.4433
17:54:32|2.4433
17:54:33|2.4433
17:54:34|2.4433
17:54:35|2.4433
17:54:36|2.4461
17:54:37|2.4447
17:54:38|2.4447
17:54:39|2.4471
17:54:40|2.4471
17:54:41|2.4471
17:54:42|2.4471
17:54:43|2.4471
17:54:45|2.4471
17:54:45|2.444
17:54:47|2.444
17:54:48|2.444
17:54:49|2.4454
17:54:49|2.4454
17:54:51|2.4454
17:54:52|2.4454
17:54:53|2.4454
17:54:54|2.4454
17:54:55|2.4454
17:54:56|2.4454
17:54:58|2.4443
17:54:58|2.4443
17:55:00|2.4443
17:55:00|2.4443
17:55:01|2.4443
17:55:03|2.4443
17:55:03|2.4443
17:55:04|2.4443
17:55:05|2.4443
17:55:06|2.4436
17:55:07|2.4436
17:55:08|2.4436
17:55:09|2.4425
17:55:10|2.4425
17:55:11|2.4425
17:55:13|2.4425
17:55:13|2.4425
17:55:14|2.4425
17:55:15|2.4425
17:55:16|2.4425
17:55:18|2.4425
17:55:18|2.4425
17:55:19|2.4427
17:55:20|2.4427
17:55:21|2.4434
17:55:22|2.4434
17:55:23|2.4434
17:55:24|2.4434
17:55:25|2.4434
17:55:26|2.4434
17:55:27|2.4434
17:55:28|2.4434
17:55:29|2.4434
17:55:30|2.444
17:55:32|2.444
17:55:32|2.444
17:55:33|2.4414
17:55:34|2.4412
17:55:35|2.4408
17:55:37|2.4408
17:55:37|2.4401
17:55:39|2.4409
17:55:40|2.4409
17:55:41|2.4401
17:55:42|2.4401
17:55:43|2.4401
17:55:44|2.4401
17:55:45|2.4401
17:55:46|2.4392
17:55:48|2.4378
17:55:49|2.4378
17:55:50|2.4378
17:55:51|2.4378
17:55:52|2.4378
17:55:53|2.4376
17:55:54|2.4376
17:55:56|2.437
17:55:56|2.436
17:55:57|2.436
17:55:58|2.437
17:55:59|2.4368
17:56:01|2.4368
17:56:01|2.4368
17:56:03|2.4368
17:56:04|2.4367
17:56:05|2.4375
17:56:06|2.4375
17:56:07|2.4389
17:56:08|2.4379
17:56:09|2.4379
17:56:10|2.4385
17:56:11|2.439
17:56:12|2.4394
17:56:14|2.4387
17:56:14|2.4397
17:56:16|2.4429
17:56:16|2.4429
17:56:18|2.4429
17:56:19|2.4429
17:56:19|2.4429
17:56:20|2.4429
17:56:21|2.4432
17:56:22|2.445
17:56:24|2.445
17:56:25|2.445
17:56:25|2.4446
17:56:26|2.4446
17:56:28|2.4455
17:56:29|2.4467
17:56:29|2.4467
17:56:31|2.4467
17:56:32|2.4437
17:56:33|2.4438
17:56:33|2.4438
17:56:35|2.4429
17:56:35|2.4429
17:56:36|2.4429
17:56:37|2.4429
17:56:39|2.4413
17:56:40|2.4413
17:56:41|2.4413
17:56:41|2.4413
17:56:43|2.4413
17:56:43|2.4413
17:56:45|2.4413
17:56:45|2.4413
17:56:46|2.4401
17:56:48|2.4397
17:56:49|2.4397
17:56:50|2.4397
17:56:52|2.4407
17:56:52|2.4407
17:56:53|2.4407
17:56:55|2.4413
17:56:56|2.4413
17:56:57|2.4413
17:56:58|2.4435
17:56:58|2.4435
17:57:00|2.4442
17:57:01|2.4442
17:57:02|2.4442
17:57:03|2.4444
17:57:05|2.4444
17:57:05|2.4444
17:57:06|2.4444
17:57:07|2.447
17:57:08|2.4487
17:57:09|2.4488
17:57:10|2.4493
17:57:11|2.4493
17:57:12|2.4466
17:57:13|2.4466
17:57:14|2.4466
17:57:15|2.446
17:57:16|2.446
17:57:17|2.446
17:57:18|2.446
17:57:19|2.446
17:57:20|2.446
17:57:21|2.446
17:57:22|2.446
17:57:23|2.446
17:57:24|2.446
17:57:25|2.446
17:57:27|2.446
17:57:28|2.446
17:57:28|2.446
17:57:30|2.446
17:57:30|2.446
17:57:31|2.446
17:57:32|2.446
17:57:33|2.446
17:57:34|2.446
17:57:36|2.4471
17:57:36|2.4471
17:57:37|2.4466
17:57:38|2.4466
17:57:40|2.4466
17:57:41|2.4483
17:57:41|2.4483
17:57:42|2.4483
17:57:43|2.4483
17:57:45|2.4483
17:57:46|2.4483
17:57:47|2.448
17:57:48|2.448
17:57:49|2.448
17:57:50|2.448
17:57:51|2.446
17:57:53|2.446
17:57:53|2.4477
17:57:55|2.4477
17:57:56|2.4477
17:57:56|2.4477
17:57:57|2.4477
17:57:59|2.4477
17:57:59|2.4477
17:58:00|2.4464
17:58:02|2.4464
17:58:03|2.4464
17:58:04|2.4464
17:58:04|2.4464
17:58:05|2.4464
17:58:07|2.4464
17:58:08|2.4464
17:58:08|2.4464
17:58:10|2.4488
17:58:10|2.4488
17:58:11|2.4488
17:58:13|2.4509
17:58:14|2.4509
17:58:15|2.4516
17:58:16|2.4527
17:58:17|2.4527
17:58:18|2.4527
17:58:19|2.4527
17:58:20|2.4527
17:58:21|2.4527
17:58:22|2.4527
17:58:23|2.4516
17:58:24|2.4516
17:58:25|2.4516
17:58:26|2.4516
17:58:27|2.4516
17:58:28|2.4516
17:58:29|2.45
17:58:30|2.45
17:58:31|2.4475
17:58:32|2.4475
17:58:33|2.4505
17:58:33|2.4505
17:58:35|2.4505
17:58:36|2.4505
17:58:36|2.4505
17:58:38|2.4505
17:58:39|2.4505
17:58:40|2.4506
17:58:41|2.4506
17:58:42|2.4506
17:58:42|2.45
17:58:44|2.45
17:58:45|2.45
17:58:46|2.45
17:58:47|2.45
17:58:48|2.45
17:58:49|2.45
17:58:50|2.45
17:58:51|2.4514
17:58:52|2.4509
17:58:54|2.4509
17:58:54|2.4509
17:58:56|2.4509
17:58:57|2.4509
17:58:58|2.4517
17:59:00|2.4517
17:59:00|2.4517
17:59:01|2.4517
17:59:02|2.4517
17:59:03|2.4517
17:59:04|2.4517
17:59:05|2.45
17:59:06|2.4503
17:59:07|2.45
17:59:08|2.45
17:59:09|2.45
17:59:10|2.45
17:59:12|2.45
17:59:12|2.45
17:59:14|2.4492
17:59:15|2.4492
17:59:16|2.45
17:59:17|2.4502
17:59:18|2.4502
17:59:19|2.4502
17:59:19|2.4502
17:59:21|2.4502
17:59:22|2.4502
17:59:23|2.4502
17:59:24|2.4502
17:59:25|2.4502
17:59:26|2.4502
17:59:27|2.4502
17:59:27|2.4502
17:59:28|2.4478
17:59:30|2.4471
17:59:31|2.4471
17:59:32|2.445
17:59:33|2.445
17:59:34|2.4453
17:59:35|2.4453
17:59:36|2.4453
17:59:37|2.4453
17:59:38|2.4453
17:59:39|2.4453
17:59:40|2.4455
17:59:41|2.446
17:59:42|2.446
17:59:43|2.446
17:59:44|2.446
17:59:45|2.446
17:59:45|2.446
17:59:47|2.446
17:59:48|2.446
17:59:49|2.4463
17:59:49|2.4463
17:59:51|2.4463
17:59:52|2.4463
17:59:53|2.4463
17:59:55|2.4463
17:59:56|2.4463
17:59:56|2.4463
17:59:57|2.4463
17:59:58|2.4463
17:59:59|2.4463
18:00:00|2.4463
18:00:01|2.4463
18:00:02|2.4463
18:00:03|2.4463
18:00:05|2.45
18:00:05|2.45
18:00:07|2.45
18:00:08|2.45
18:00:09|2.45
18:00:10|2.45
18:00:11|2.45
18:00:12|2.45
18:00:13|2.45
18:00:14|2.45
18:00:15|2.45
18:00:16|2.45
18:00:17|2.45
18:00:18|2.45
18:00:19|2.45
18:00:20|2.4529
18:00:22|2.4525
18:00:22|2.4525
18:00:23|2.4525
18:00:24|2.4525
18:00:25|2.4525
18:00:26|2.4525
18:00:27|2.4525
18:00:29|2.4521
18:00:29|2.4521
18:00:30|2.4521
18:00:31|2.4539
18:00:32|2.4539
18:00:33|2.4541
18:00:34|2.4559
18:00:35|2.4559
18:00:36|2.4559
18:00:37|2.4559
18:00:38|2.4559
18:00:39|2.4575
18:00:41|2.4576
18:00:41|2.4576
18:00:42|2.4578
18:00:43|2.4578
18:00:45|2.4578
18:00:46|2.4578
18:00:46|2.4578
18:00:48|2.4578
18:00:49|2.4578
18:00:49|2.4578
18:00:51|2.4554
18:00:53|2.4554
18:00:53|2.4554
18:00:54|2.4593
18:00:55|2.4593
18:00:56|2.4578
18:00:57|2.4588
18:00:58|2.4588
18:00:59|2.4588
18:01:00|2.4588
18:01:02|2.4597
18:01:02|2.4589
18:01:04|2.4591
18:01:04|2.4594
18:01:06|2.4594
18:01:07|2.4594
18:01:08|2.4594
18:01:09|2.46
18:01:10|2.4601
18:01:12|2.4627
18:01:12|2.4627
18:01:13|2.4627
18:01:14|2.4612
18:01:15|2.4612
18:01:16|2.4612
18:01:17|2.4612
18:01:18|2.4612
18:01:19|2.4612
18:01:20|2.4612
18:01:21|2.4612
18:01:22|2.4612
18:01:23|2.4612
18:01:24|2.4612
18:01:25|2.4612
18:01:26|2.4578
18:01:27|2.4578
18:01:28|2.4578
18:01:29|2.4591
18:01:30|2.4591
18:01:31|2.4598
18:01:32|2.4589
18:01:33|2.4589
18:01:34|2.4589
18:01:35|2.4589
18:01:36|2.4589
18:01:37|2.4589
18:01:38|2.4589
18:01:39|2.4589
18:01:40|2.4589
18:01:41|2.4589
18:01:42|2.4589
18:01:43|2.4589
18:01:44|2.4564
18:01:45|2.4564
18:01:46|2.4572
18:01:47|2.4572
18:01:48|2.4572
18:01:49|2.4565
18:01:50|2.4565
18:01:52|2.4565
18:01:53|2.4543
18:01:54|2.4552
18:01:55|2.4552
18:01:56|2.4553
18:01:58|2.4553
18:01:59|2.4559
18:01:59|2.4559
18:02:01|2.4544
18:02:02|2.4544
18:02:03|2.4544
18:02:04|2.4544
18:02:05|2.4544
18:02:06|2.4544
18:02:08|2.4531
18:02:08|2.4531
18:02:09|2.4531
18:02:10|2.4531
18:02:11|2.4531
18:02:12|2.4531
18:02:13|2.4531
18:02:15|2.4531
18:02:15|2.4555
18:02:16|2.4555
18:02:18|2.4555
18:02:19|2.4555
18:02:19|2.4555
18:02:21|2.4555
18:02:22|2.455
18:02:23|2.455
18:02:24|2.4519
18:02:24|2.4519
18:02:26|2.4519
18:02:26|2.4519
18:02:28|2.4545
18:02:28|2.4545
18:02:30|2.4558
18:02:31|2.4558
18:02:32|2.4546
18:02:33|2.4546
18:02:34|2.4533
18:02:36|2.4533
18:02:36|2.4533
18:02:37|2.4533
18:02:38|2.4533
18:02:39|2.4533
18:02:40|2.4533
18:02:41|2.4533
18:02:42|2.4533
18:02:43|2.4533
18:02:44|2.4533
18:02:45|2.4533
18:02:46|2.4533
18:02:47|2.4557
18:02:48|2.4557
18:02:49|2.4557
18:02:50|2.4557
18:02:51|2.4557
18:02:53|2.4564
18:02:54|2.4581
18:02:55|2.4581
18:02:56|2.4581
18:02:57|2.4581
18:02:58|2.4581
18:02:59|2.4581
18:03:00|2.4581
18:03:01|2.4581
18:03:03|2.4581
18:03:04|2.458
18:03:05|2.458
18:03:06|2.4585
18:03:08|2.4585
18:03:09|2.4585
18:03:10|2.4585
18:03:10|2.4585
18:03:11|2.4585
18:03:13|2.4585
18:03:13|2.4606
18:03:14|2.4607
18:03:16|2.4614
18:03:17|2.4614
18:03:18|2.4614
18:03:18|2.4614
18:03:20|2.4614
18:03:21|2.4614
18:03:22|2.4614
18:03:23|2.4614
18:03:23|2.4614
18:03:25|2.4614
18:03:25|2.4614
18:03:27|2.4614
18:03:28|2.4614
18:03:29|2.4614
18:03:30|2.4614
18:03:31|2.4614
18:03:32|2.4614
18:03:33|2.4614
18:03:34|2.4614
18:03:35|2.4614
18:03:35|2.4614
18:03:37|2.4614
18:03:38|2.4614
18:03:38|2.4614
18:03:40|2.461
18:03:41|2.461
18:03:41|2.461
18:03:42|2.461
18:03:44|2.461
18:03:45|2.461
18:03:46|2.461
18:03:47|2.461
18:03:48|2.461
18:03:49|2.461
18:03:50|2.4559
18:03:51|2.4545
18:03:52|2.456
18:03:53|2.456
18:03:54|2.456
18:03:56|2.456
18:03:56|2.456
18:03:58|2.456
18:03:59|2.456
18:04:00|2.456
18:04:01|2.456
18:04:03|2.4529
18:04:03|2.4529
18:04:05|2.4558
18:04:06|2.4558
18:04:07|2.4558
18:04:08|2.4558
18:04:08|2.4558
18:04:10|2.4558
18:04:10|2.4558
18:04:11|2.4549
18:04:13|2.4549
18:04:14|2.4549
18:04:15|2.4549
18:04:16|2.4549
18:04:17|2.4549
18:04:18|2.4549
18:04:19|2.4549
18:04:20|2.4576
18:04:21|2.4576
18:04:22|2.4576
18:04:23|2.4576
18:04:24|2.4576
18:04:25|2.4576
18:04:26|2.4576
18:04:27|2.4576
18:04:28|2.4576
18:04:29|2.4576
18:04:30|2.4576
18:04:31|2.4569
18:04:32|2.4558
18:04:33|2.4553
18:04:34|2.4553
18:04:35|2.4553
18:04:36|2.455
18:04:37|2.455
18:04:38|2.455
18:04:39|2.455
18:04:40|2.455
18:04:41|2.455
18:04:43|2.455
18:04:43|2.455
18:04:44|2.455
18:04:45|2.455
18:04:46|2.455
18:04:47|2.455
18:04:48|2.455
18:04:49|2.455
18:04:50|2.4549
18:04:51|2.4549
18:04:52|2.4549
18:04:53|2.4549
18:04:55|2.4549
18:04:55|2.4547
18:04:57|2.4547
18:04:58|2.4547
18:04:59|2.4555
18:05:00|2.4555
18:05:02|2.4559
18:05:03|2.4577
18:05:04|2.4577
18:05:05|2.4577
18:05:06|2.4577
18:05:07|2.461
18:05:08|2.4614
18:05:10|2.4614
18:05:10|2.4614
18:05:11|2.4631
18:05:12|2.465
18:05:13|2.465
18:05:15|2.465
18:05:15|2.465
18:05:16|2.465
18:05:17|2.465
18:05:18|2.465
18:05:20|2.4634
18:05:21|2.4634
18:05:22|2.4634
18:05:23|2.4634
18:05:23|2.4634
18:05:24|2.4634
18:05:26|2.4634
18:05:26|2.4634
18:05:28|2.4634
18:05:28|2.4608
18:05:30|2.4608
18:05:30|2.4608
18:05:33|2.4612
18:05:34|2.4577
18:05:35|2.456
18:05:36|2.456
18:05:37|2.4564
18:05:38|2.4564
18:05:39|2.4564
18:05:40|2.4564
18:05:41|2.4564
18:05:42|2.4564
18:05:43|2.4564
18:05:44|2.4564
18:05:44|2.4564
18:05:45|2.459
18:05:47|2.459
18:05:48|2.459
18:05:49|2.459
18:05:49|2.459
18:05:51|2.4598
18:05:52|2.4621
18:05:53|2.4621
18:05:54|2.4622
18:05:55|2.4622
18:05:56|2.4622
18:05:58|2.4622
18:05:59|2.4622
18:05:59|2.4622
18:06:01|2.4622
18:06:02|2.4622
18:06:02|2.4622
18:06:04|2.4622
18:06:05|2.4622
18:06:06|2.4622
18:06:07|2.4622
18:06:08|2.4622
18:06:09|2.4622
18:06:10|2.4621
18:06:11|2.4621
18:06:12|2.4619
18:06:13|2.4619
18:06:14|2.4619
18:06:15|2.4619
18:06:16|2.4619
18:06:17|2.4636
18:06:18|2.4636
18:06:19|2.4636
18:06:20|2.4619
18:06:21|2.4619
18:06:22|2.4619
18:06:23|2.4619
18:06:24|2.4619
18:06:25|2.4619
18:06:26|2.4619
18:06:27|2.4615
18:06:29|2.4616
18:06:29|2.4616
18:06:30|2.4616
18:06:31|2.4616
18:06:32|2.4618
18:06:33|2.4618
18:06:34|2.4639
18:06:36|2.4639
18:06:36|2.4636
18:06:37|2.4636
18:06:38|2.4636
18:06:39|2.4642
18:06:40|2.4629
18:06:41|2.464
18:06:42|2.4673
18:06:43|2.4674
18:06:44|2.4687
18:06:45|2.4688
18:06:46|2.4688
18:06:47|2.4688
18:06:48|2.4688
18:06:49|2.4688
18:06:50|2.4688
18:06:51|2.4688
18:06:52|2.4688
18:06:53|2.4688
18:06:54|2.4664
18:06:55|2.4639
18:06:57|2.4639
18:06:58|2.4639
18:06:59|2.4639
18:07:00|2.4639
18:07:01|2.4636
18:07:03|2.4636
18:07:04|2.4646
18:07:04|2.4646
18:07:06|2.4648
18:07:07|2.4648
18:07:08|2.4668
18:07:09|2.4668
18:07:10|2.4668
18:07:11|2.4665
18:07:12|2.4661
18:07:14|2.4673
18:07:15|2.4653
18:07:15|2.4653
18:07:16|2.4633
18:07:18|2.4633
18:07:18|2.4633
18:07:20|2.463
18:07:21|2.4629
18:07:22|2.4629
18:07:23|2.463
18:07:23|2.463
18:07:25|2.463
18:07:26|2.463
18:07:26|2.462
18:07:27|2.462
18:07:28|2.462
18:07:29|2.462
18:07:31|2.462
18:07:31|2.462
18:07:32|2.462
18:07:33|2.462
18:07:34|2.462
18:07:36|2.462
18:07:37|2.4595
18:07:37|2.4588
18:07:39|2.4584
18:07:39|2.4584
18:07:40|2.4584
18:07:42|2.4584
18:07:42|2.4584
18:07:43|2.4584
18:07:44|2.4582
18:07:45|2.4582
18:07:46|2.4582
18:07:47|2.4582
18:07:49|2.4582
18:07:49|2.4582
18:07:51|2.4582
18:07:51|2.4582
18:07:53|2.4582
18:07:53|2.4582
18:07:54|2.4582
18:07:55|2.4582
18:07:57|2.4582
18:07:58|2.4582
18:07:59|2.4582
18:08:00|2.4582
18:08:01|2.4582
18:08:03|2.4582
18:08:04|2.4582
18:08:04|2.4582
18:08:05|2.4582
18:08:06|2.4582
18:08:07|2.4582
18:08:08|2.4582
18:08:09|2.4582
18:08:10|2.4582
18:08:11|2.4582
18:08:12|2.4599
18:08:14|2.4599
18:08:14|2.4624
18:08:15|2.4633
18:08:17|2.4633
18:08:17|2.4633
18:08:18|2.4633
18:08:20|2.4633
18:08:20|2.4636
18:08:22|2.4636
18:08:22|2.4636
18:08:24|2.4636
18:08:24|2.4636
18:08:26|2.4636
18:08:27|2.4636
18:08:28|2.466
18:08:30|2.466
18:08:30|2.466
18:08:31|2.466
18:08:32|2.466
18:08:33|2.466
18:08:34|2.466
18:08:35|2.466
18:08:36|2.4649
18:08:37|2.4649
18:08:38|2.467
18:08:39|2.467
18:08:40|2.467
18:08:41|2.467
18:08:42|2.467
18:08:43|2.467
18:08:44|2.467
18:08:45|2.467
18:08:46|2.467
18:08:47|2.467
18:08:48|2.467
18:08:49|2.467
18:08:50|2.4649
18:08:51|2.4649
18:08:52|2.4649
18:08:53|2.4649
18:08:54|2.463
18:08:55|2.463
18:08:56|2.463
18:08:57|2.463
18:08:59|2.463
18:09:00|2.463
18:09:01|2.463
18:09:02|2.463
18:09:03|2.4625
18:09:04|2.4598
18:09:05|2.4598
18:09:06|2.4598
18:09:07|2.46
18:09:08|2.46
18:09:09|2.46
18:09:10|2.4598
18:09:11|2.4598
18:09:12|2.4598
18:09:13|2.4603
18:09:14|2.46
18:09:15|2.46
18:09:17|2.46
18:09:17|2.4596
18:09:18|2.4596
18:09:19|2.4596
18:09:20|2.4596
18:09:21|2.4596
18:09:22|2.4596
18:09:23|2.4596
18:09:24|2.4596
18:09:26|2.4596
18:09:27|2.4596
18:09:27|2.4596
18:09:29|2.4596
18:09:30|2.4596
18:09:30|2.4633
18:09:31|2.4633
18:09:32|2.4633
18:09:34|2.4633
18:09:34|2.4633
18:09:35|2.4633
18:09:36|2.4639
18:09:38|2.4618
18:09:38|2.4639
18:09:39|2.4639
18:09:40|2.4639
18:09:41|2.4632
18:09:43|2.4632
18:09:43|2.4632
18:09:44|2.4632
18:09:45|2.4632
18:09:46|2.4619
18:09:47|2.4627
18:09:49|2.4627
18:09:50|2.4627
18:09:51|2.4627
18:09:51|2.4627
18:09:53|2.4627
18:09:54|2.4627
18:09:55|2.4627
18:09:56|2.4627
18:09:56|2.4627
18:09:58|2.4619
18:09:58|2.4619
18:10:00|2.4619
18:10:01|2.4619
18:10:03|2.4624
18:10:04|2.4624
18:10:05|2.4624
18:10:06|2.4624
18:10:07|2.4624
18:10:09|2.4624
18:10:09|2.4624
18:10:11|2.4624
18:10:12|2.4624
18:10:12|2.4624
18:10:14|2.4617
18:10:15|2.4617
18:10:15|2.4617
18:10:17|2.462
18:10:17|2.4627
18:10:18|2.4646
18:10:19|2.4646
18:10:21|2.4646
18:10:22|2.4646
18:10:23|2.4646
18:10:23|2.4646
18:10:25|2.4646
18:10:26|2.4646
18:10:27|2.4646
18:10:28|2.4646
18:10:30|2.4648
18:10:30|2.4648
18:10:31|2.4648
18:10:32|2.4645
18:10:33|2.4645
18:10:35|2.4645
18:10:36|2.4645
18:10:36|2.4645
18:10:38|2.4645
18:10:38|2.4645
18:10:39|2.4645
18:10:40|2.4645
18:10:41|2.4671
18:10:42|2.4671
18:10:43|2.4669
18:10:45|2.4669
18:10:45|2.4672
18:10:46|2.4672
18:10:47|2.4672
18:10:49|2.4672
18:10:49|2.4672
18:10:50|2.4672
18:10:51|2.468
18:10:52|2.4689
18:10:54|2.468
18:10:54|2.468
18:10:56|2.4677
18:10:56|2.4677
18:10:57|2.4677
18:10:58|2.4677
18:10:59|2.4667
18:11:01|2.4665
18:11:02|2.4665
18:11:03|2.4665
18:11:04|2.4665
18:11:05|2.4665
18:11:06|2.4665
18:11:06|2.4665
18:11:08|2.4665
18:11:09|2.4665
18:11:10|2.4665
18:11:11|2.47
18:11:12|2.47
18:11:14|2.47
18:11:14|2.47
18:11:16|2.47
18:11:17|2.47
18:11:18|2.4708
18:11:19|2.4708
18:11:20|2.4708
18:11:21|2.47
18:11:22|2.47
18:11:23|2.469
18:11:23|2.4702
18:11:25|2.4682
18:11:26|2.4682
18:11:27|2.4688
18:11:28|2.4712
18:11:29|2.4722
18:11:30|2.4747
18:11:31|2.4751
18:11:32|2.4738
18:11:33|2.4738
18:11:34|2.4738
18:11:35|2.4762
18:11:36|2.4785
18:11:37|2.477
18:11:38|2.4781
18:11:39|2.4792
18:11:40|2.4798
18:11:41|2.477
18:11:42|2.48
18:11:43|2.48
18:11:44|2.48
18:11:45|2.48
18:11:46|2.48
18:11:47|2.48
18:11:48|2.4791
18:11:50|2.4791
18:11:50|2.4789
18:11:51|2.4786
18:11:52|2.4787
18:11:53|2.4787
18:11:54|2.4787
18:11:55|2.4788
18:11:56|2.4788
18:11:57|2.479
18:11:58|2.4798
18:11:59|2.4798
18:12:00|2.4798
18:12:02|2.4798
18:12:03|2.4763
18:12:04|2.4763
18:12:05|2.4765
18:12:07|2.4783
18:12:08|2.4783
18:12:09|2.4783
18:12:10|2.4783
18:12:11|2.4783
18:12:11|2.4783
18:12:13|2.478
18:12:14|2.4799
18:12:15|2.4799
18:12:16|2.48
18:12:17|2.4802
18:12:19|2.4803
18:12:19|2.4813
18:12:21|2.4802
18:12:21|2.4802
18:12:22|2.4802
18:12:23|2.4811
18:12:24|2.4791
18:12:25|2.4791
18:12:26|2.4803
18:12:27|2.4803
18:12:28|2.4803
18:12:29|2.4803
18:12:30|2.4803
18:12:31|2.4803
18:12:32|2.4803
18:12:33|2.481
18:12:34|2.481
18:12:35|2.481
18:12:36|2.481
18:12:37|2.481
18:12:39|2.481
18:12:40|2.481
18:12:40|2.481
18:12:42|2.481
18:12:43|2.481
18:12:43|2.481
18:12:44|2.481
18:12:46|2.4797
18:12:47|2.4797
18:12:47|2.479
18:12:49|2.4792
18:12:50|2.4801
18:12:51|2.4801
18:12:52|2.4801
18:12:53|2.4801
18:12:54|2.4801
18:12:55|2.4801
18:12:56|2.4801
18:12:57|2.48
18:12:58|2.48
18:12:59|2.4796
18:13:00|2.4795
18:13:01|2.4743
18:13:02|2.4751
18:13:03|2.4751
18:13:05|2.4779
18:13:05|2.4779
18:13:07|2.4772
18:13:08|2.4768
18:13:09|2.4768
18:13:10|2.4768
18:13:11|2.4768
18:13:12|2.4773
18:13:13|2.4773
18:13:14|2.4773
18:13:15|2.4773
18:13:16|2.4773
18:13:17|2.4773
18:13:18|2.4765
18:13:19|2.4765
18:13:20|2.4765
18:13:21|2.4765
18:13:21|2.4765
18:13:22|2.4765
18:13:24|2.4765
18:13:25|2.4765
18:13:25|2.4764
18:13:27|2.4764
18:13:28|2.4764
18:13:29|2.4764
18:13:29|2.4764
18:13:31|2.4764
18:13:32|2.4764
18:13:33|2.4764
18:13:34|2.4764
18:13:35|2.4764
18:13:36|2.4764
18:13:37|2.4743
18:13:37|2.4743
18:13:39|2.4744
18:13:39|2.4751
18:13:41|2.4751
18:13:41|2.4751
18:13:43|2.4751
18:13:43|2.4751
18:13:45|2.4751
18:13:46|2.4751
18:13:47|2.4754
18:13:48|2.4754
18:13:49|2.4754
18:13:50|2.4754
18:13:51|2.4739
18:13:52|2.4739
18:13:53|2.4739
18:13:54|2.4739
18:13:54|2.4739
18:13:56|2.4739
18:13:57|2.4739
18:13:58|2.4739
18:13:58|2.4739
18:14:00|2.4739
18:14:01|2.4739
18:14:02|2.4739
18:14:02|2.4739
18:14:04|2.4752
18:14:05|2.4752
18:14:07|2.4752
18:14:07|2.4752
18:14:08|2.4764
18:14:09|2.4764
18:14:11|2.4764
18:14:12|2.4764
18:14:12|2.4764
18:14:13|2.4764
18:14:15|2.4764
18:14:16|2.4764
18:14:16|2.4764
18:14:18|2.4764
18:14:19|2.4764
18:14:19|2.4764
18:14:21|2.4764
18:14:22|2.4764
18:14:23|2.4764
18:14:24|2.4764
18:14:24|2.4764
18:14:26|2.4764
18:14:27|2.4764
18:14:28|2.4764
18:14:29|2.4764
18:14:30|2.4764
18:14:31|2.4764
18:14:32|2.4741
18:14:33|2.4732
18:14:34|2.4744
18:14:35|2.4738
18:14:36|2.4738
18:14:37|2.4738
18:14:38|2.4738
18:14:39|2.4738
18:14:40|2.4738
18:14:41|2.4758
18:14:43|2.4758
18:14:43|2.4768
18:14:44|2.4768
18:14:45|2.476
18:14:46|2.4764
18:14:47|2.4764
18:14:48|2.4764
18:14:49|2.4764
18:14:50|2.4779
18:14:51|2.4779
18:14:52|2.4779
18:14:53|2.4779
18:14:54|2.4779
18:14:55|2.4779
18:14:56|2.4779
18:14:57|2.4779
18:14:58|2.4764
18:14:59|2.4764
18:15:00|2.4764
18:15:01|2.4764
18:15:02|2.4764
18:15:04|2.4764
18:15:05|2.4769
18:15:06|2.4769
18:15:08|2.4769
18:15:08|2.4769
18:15:09|2.4774
18:15:11|2.4774
18:15:12|2.4775
18:15:13|2.4775
18:15:14|2.4775
18:15:14|2.4775
18:15:15|2.4782
18:15:17|2.4782
18:15:18|2.4782
18:15:19|2.4782
18:15:20|2.4782
18:15:21|2.4782
18:15:21|2.4782
18:15:22|2.4797
18:15:24|2.479
18:15:25|2.4803
18:15:26|2.4803
18:15:27|2.4803
18:15:28|2.4803
18:15:29|2.4814
18:15:30|2.4814
18:15:31|2.479
18:15:32|2.4781
18:15:33|2.4781
18:15:34|2.4781
18:15:35|2.4781
18:15:36|2.4765
18:15:37|2.4765
18:15:38|2.4765
18:15:39|2.4765
18:15:40|2.4765
18:15:41|2.4765
18:15:42|2.4765
18:15:43|2.4765
18:15:44|2.4765
18:15:45|2.4765
18:15:47|2.4765
18:15:48|2.4765
18:15:49|2.4765
18:15:50|2.4765
18:15:50|2.4765
18:15:51|2.4741
18:15:52|2.4741
18:15:54|2.4741
18:15:54|2.4741
18:15:55|2.4741
18:15:56|2.4741
18:15:57|2.4741
18:15:58|2.4741
18:15:59|2.4741
18:16:00|2.4741
18:16:01|2.4742
18:16:02|2.4742
18:16:04|2.4742
18:16:04|2.4742
18:16:06|2.4742
18:16:07|2.4742
18:16:08|2.4742
18:16:10|2.4742
18:16:10|2.4742
18:16:12|2.4742
18:16:13|2.4745
18:16:14|2.4745
18:16:14|2.4745
18:16:16|2.4741
18:16:16|2.4732
18:16:18|2.4732
18:16:19|2.4727
18:16:19|2.4718
18:16:21|2.4714
18:16:21|2.4714
18:16:23|2.4714
18:16:24|2.4694
18:16:24|2.4692
18:16:26|2.4684
18:16:27|2.4684
18:16:28|2.4674
18:16:28|2.4671
18:16:29|2.468
18:16:31|2.4671
18:16:32|2.4671
18:16:33|2.4671
18:16:34|2.4671
18:16:34|2.4671
18:16:36|2.4671
18:16:36|2.4671
18:16:38|2.4671
18:16:39|2.4694
18:16:40|2.4694
18:16:41|2.4706
18:16:42|2.4706
18:16:43|2.4694
18:16:44|2.4707
18:16:45|2.4707
18:16:46|2.4707
18:16:47|2.4707
18:16:48|2.4704
18:16:48|2.4704
18:16:50|2.4695
18:16:51|2.4695
18:16:52|2.4707
18:16:53|2.4707
18:16:53|2.4707
18:16:55|2.4707
18:16:56|2.47
18:16:57|2.47
18:16:58|2.47
18:16:59|2.47
18:17:00|2.47
18:17:01|2.47
18:17:02|2.4681
18:17:03|2.4681
18:17:03|2.4681
18:17:05|2.4681
18:17:06|2.4681
18:17:07|2.4681
18:17:08|2.4681
18:17:09|2.4691
18:17:10|2.4691
18:17:11|2.4691
18:17:13|2.4676
18:17:14|2.467
18:17:15|2.467
18:17:16|2.467
18:17:16|2.467
18:17:18|2.467
18:17:19|2.467
18:17:20|2.467
18:17:21|2.467
18:17:22|2.467
18:17:23|2.467
18:17:24|2.467
18:17:25|2.467
18:17:26|2.467
18:17:27|2.467
18:17:28|2.467
18:17:29|2.467
18:17:30|2.467
18:17:31|2.467
18:17:32|2.467
18:17:33|2.467
18:17:34|2.4698
18:17:35|2.4698
18:17:36|2.4698
18:17:37|2.4698
18:17:38|2.4698
18:17:39|2.4698
18:17:40|2.4698
18:17:41|2.4698
18:17:42|2.4698
18:17:43|2.4671
18:17:44|2.4671
18:17:45|2.4662
18:17:46|2.4662
18:17:47|2.4654
18:17:48|2.4646
18:17:49|2.4646
18:17:50|2.4648
18:17:51|2.4648
18:17:52|2.4648
18:17:53|2.4648
18:17:54|2.4648
18:17:55|2.4648
18:17:56|2.4648
18:17:57|2.4648
18:17:58|2.4648
18:17:59|2.4648
18:18:00|2.4648
18:18:01|2.4648
18:18:02|2.4648
18:18:03|2.4648
18:18:04|2.4648
18:18:05|2.4657
18:18:06|2.4653
18:18:08|2.4647
18:18:09|2.4636
18:18:10|2.4636
18:18:11|2.4636
18:18:12|2.4636
18:18:13|2.4627
18:18:14|2.462
18:18:15|2.4595
18:18:16|2.4583
18:18:17|2.4588
18:18:18|2.4588
18:18:19|2.4604
18:18:20|2.4604
18:18:21|2.4605
18:18:22|2.4579
18:18:23|2.4572
18:18:25|2.4566
18:18:25|2.456
18:18:26|2.4556
18:18:27|2.4574
18:18:29|2.4573
18:18:30|2.4573
18:18:31|2.4573
18:18:31|2.4555
18:18:33|2.4555
18:18:34|2.4552
18:18:35|2.4543
18:18:36|2.4542
18:18:37|2.4552
18:18:38|2.4557
18:18:39|2.4557
18:18:40|2.4557
18:18:40|2.4557
18:18:42|2.4565
18:18:43|2.4576
18:18:44|2.4576
18:18:45|2.4576
18:18:46|2.4554
18:18:47|2.4554
18:18:48|2.4554
18:18:49|2.4554
18:18:50|2.4554
18:18:51|2.4554
18:18:52|2.4535
18:18:53|2.4537
18:18:54|2.4537
18:18:55|2.4517
18:18:56|2.4516
18:18:57|2.4517
18:18:58|2.4525
18:18:59|2.454
18:19:00|2.454
18:19:01|2.454
18:19:02|2.454
18:19:03|2.454
18:19:04|2.454
18:19:06|2.454
18:19:06|2.454
18:19:07|2.4531
18:19:09|2.4531
18:19:10|2.4531
18:19:11|2.4528
18:19:12|2.4514
18:19:13|2.4514
18:19:15|2.4514
18:19:15|2.4514
18:19:16|2.4536
18:19:17|2.4536
18:19:19|2.4536
18:19:20|2.4517
18:19:21|2.4517
18:19:22|2.4517
18:19:23|2.4517
18:19:24|2.4517
18:19:24|2.4517
18:19:26|2.4517
18:19:26|2.4535
18:19:28|2.4535
18:19:28|2.4535
18:19:30|2.4539
18:19:30|2.4539
18:19:32|2.4513
18:19:33|2.4499
18:19:33|2.4488
18:19:34|2.4488
18:19:36|2.4476
18:19:37|2.4471
18:19:38|2.4468
18:19:39|2.4464
18:19:40|2.4458
18:19:40|2.4458
18:19:42|2.4458
18:19:42|2.4468
18:19:44|2.4468
18:19:44|2.4468
18:19:46|2.4468
18:19:46|2.4468
18:19:47|2.4468
18:19:49|2.4468
18:19:50|2.4468
18:19:50|2.4468
18:19:52|2.4475
18:19:53|2.4475
18:19:54|2.4502
18:19:54|2.4502
18:19:55|2.4502
18:19:57|2.4502
18:19:58|2.4502
18:19:58|2.4502
18:20:00|2.4499
18:20:01|2.4491
18:20:02|2.4491
18:20:03|2.4491
18:20:04|2.4525
18:20:05|2.4525
18:20:06|2.4525
18:20:07|2.4525
18:20:08|2.4525
18:20:09|2.4525
18:20:10|2.4525
18:20:12|2.4525
18:20:12|2.4525
18:20:14|2.4525
18:20:15|2.4512
18:20:16|2.4512
18:20:17|2.4512
18:20:18|2.4512
18:20:19|2.4512
18:20:20|2.4501
18:20:21|2.4501
18:20:22|2.4501
18:20:23|2.4491
18:20:24|2.4491
18:20:25|2.4491
18:20:26|2.4491
18:20:27|2.4477
18:20:28|2.4477
18:20:29|2.4477
18:20:30|2.4458
18:20:31|2.4458
18:20:32|2.4475
18:20:33|2.4475
18:20:34|2.4458
18:20:35|2.4458
18:20:37|2.4428
18:20:37|2.4428
18:20:38|2.4428
18:20:40|2.4428
18:20:40|2.4427
18:20:41|2.4427
18:20:42|2.4427
18:20:43|2.4423
18:20:44|2.4418
18:20:45|2.4418
18:20:46|2.4418
18:20:47|2.4418
18:20:48|2.4418
18:20:49|2.4427
18:20:51|2.4419
18:20:51|2.4419
18:20:52|2.4419
18:20:54|2.4419
18:20:55|2.4409
18:20:56|2.4401
18:20:57|2.4399
18:20:58|2.4418
18:20:59|2.4434
18:21:00|2.4434
18:21:00|2.4434
18:21:02|2.4397
18:21:03|2.44
18:21:04|2.4406
18:21:04|2.44
18:21:06|2.44
18:21:06|2.44
18:21:08|2.44
18:21:09|2.44
18:21:10|2.44
18:21:11|2.4433
18:21:13|2.4433
18:21:13|2.4433
18:21:14|2.4433
18:21:16|2.4433
18:21:17|2.4433
18:21:18|2.4433
18:21:19|2.4433
18:21:21|2.4433
18:21:21|2.4433
18:21:22|2.4433
18:21:23|2.4394
18:21:24|2.4408
18:21:25|2.4382
18:21:27|2.44
18:21:27|2.44
18:21:28|2.44
18:21:29|2.4375
18:21:31|2.4375
18:21:31|2.4374
18:21:33|2.4367
18:21:34|2.4367
18:21:35|2.4361
18:21:36|2.4376
18:21:36|2.4356
18:21:38|2.434
18:21:38|2.435
18:21:40|2.435
18:21:41|2.435
18:21:41|2.435
18:21:42|2.435
18:21:44|2.435
18:21:45|2.435
18:21:46|2.435
18:21:47|2.4332
18:21:48|2.4349
18:21:49|2.4334
18:21:49|2.4334
18:21:50|2.4301
18:21:52|2.4303
18:21:53|2.4317
18:21:53|2.4317
18:21:54|2.4317
18:21:56|2.4304
18:21:57|2.4304
18:21:57|2.4299
18:21:58|2.4299
18:21:59|2.4299
18:22:00|2.4331
18:22:01|2.4333
18:22:03|2.4339
18:22:04|2.4339
18:22:05|2.4339
18:22:06|2.4339
18:22:07|2.4339
18:22:08|2.4329
18:22:08|2.4329
18:22:10|2.4329
18:22:11|2.4329
18:22:12|2.4329
18:22:14|2.4333
18:22:15|2.4333
18:22:16|2.4355
18:22:17|2.4355
18:22:18|2.4355
18:22:20|2.4355
18:22:20|2.4355
18:22:21|2.4355
18:22:22|2.4358
18:22:23|2.4358
18:22:24|2.4341
18:22:25|2.4341
18:22:26|2.4341
18:22:27|2.4341
18:22:28|2.4341
18:22:29|2.4346
18:22:30|2.4346
18:22:31|2.4346
18:22:32|2.4346
18:22:33|2.434
18:22:34|2.4337
18:22:35|2.4337
18:22:36|2.4342
18:22:37|2.4342
18:22:38|2.4348
18:22:39|2.4348
18:22:40|2.4359
18:22:41|2.4372
18:22:42|2.4372
18:22:43|2.4372
18:22:44|2.4372
18:22:45|2.4341
18:22:46|2.4337
18:22:47|2.4306
18:22:48|2.4306
18:22:49|2.4306
18:22:50|2.4306
18:22:51|2.4306
18:22:52|2.4306
18:22:53|2.43
18:22:54|2.43
18:22:55|2.43
18:22:56|2.43
18:22:57|2.43
18:22:58|2.43
18:22:59|2.43
18:23:00|2.43
18:23:01|2.4303
18:23:02|2.4301
18:23:03|2.4323
18:23:04|2.4323
18:23:05|2.4291
18:23:06|2.4283
18:23:07|2.4271
18:23:08|2.4271
18:23:09|2.4271
18:23:10|2.4253
18:23:11|2.4253
18:23:13|2.4253
18:23:14|2.4253
18:23:15|2.4253
18:23:17|2.4253
18:23:18|2.4253
18:23:18|2.4253
18:23:20|2.4261
18:23:21|2.4261
18:23:21|2.4261
18:23:23|2.428
18:23:24|2.428
18:23:25|2.4246
18:23:25|2.4246
18:23:27|2.4231
18:23:28|2.4231
18:23:29|2.4227
18:23:30|2.4227
18:23:31|2.4238
18:23:32|2.4234
18:23:33|2.4231
18:23:34|2.4232
18:23:35|2.4232
18:23:36|2.4244
18:23:37|2.4245
18:23:38|2.4228
18:23:39|2.4228
18:23:40|2.4228
18:23:41|2.4228
18:23:42|2.4228
18:23:43|2.4228
18:23:45|2.4223
18:23:45|2.4223
18:23:46|2.4223
18:23:47|2.4216
18:23:48|2.4213
18:23:49|2.4213
18:23:50|2.4208
18:23:51|2.4205
18:23:52|2.4205
18:23:53|2.4213
18:23:54|2.4238
18:23:55|2.4238
18:23:57|2.425
18:23:57|2.427
18:23:58|2.427
18:23:59|2.427
18:24:00|2.4278
18:24:01|2.4277
18:24:02|2.4277
18:24:03|2.4277
18:24:04|2.4277
18:24:05|2.4277
18:24:06|2.4257
18:24:08|2.4239
18:24:08|2.4239
18:24:09|2.4239
18:24:10|2.4239
18:24:11|2.4228
18:24:12|2.4228
18:24:14|2.4222
18:24:15|2.4222
18:24:17|2.4222
18:24:18|2.4222
18:24:19|2.4222
18:24:20|2.42
18:24:20|2.4214
18:24:22|2.4214
18:24:24|2.4214
18:24:24|2.4214
18:24:25|2.4216
18:24:26|2.4216
18:24:27|2.4247
18:24:29|2.4247
18:24:30|2.4247
18:24:31|2.4244
18:24:32|2.4244
18:24:33|2.4244
18:24:34|2.424
18:24:35|2.424
18:24:36|2.424
18:24:37|2.424
18:24:38|2.4244
18:24:39|2.4243
18:24:40|2.4233
18:24:41|2.4233
18:24:42|2.4233
18:24:42|2.4233
18:24:44|2.4233
18:24:45|2.4233
18:24:46|2.4216
18:24:47|2.4216
18:24:48|2.4216
18:24:49|2.4212
18:24:50|2.42
18:24:51|2.4192
18:24:52|2.4192
18:24:53|2.4192
18:24:54|2.4192
18:24:55|2.4212
18:24:56|2.4212
18:24:57|2.4212
18:24:58|2.4212
18:24:59|2.4212
18:25:01|2.423
18:25:01|2.423
18:25:02|2.4202
18:25:03|2.4202
18:25:05|2.4202
18:25:06|2.4202
18:25:07|2.4202
18:25:07|2.4202
18:25:08|2.4202
18:25:10|2.4202
18:25:11|2.4235
18:25:12|2.4235
18:25:13|2.4235
18:25:14|2.4212
18:25:15|2.42
18:25:17|2.4211
18:25:18|2.4191
18:25:19|2.4191
18:25:20|2.4191
18:25:21|2.4191
18:25:22|2.4191
18:25:23|2.4191
18:25:24|2.4188
18:25:25|2.4188
18:25:26|2.4186
18:25:27|2.4186
18:25:28|2.4186
18:25:29|2.4186
18:25:30|2.422
18:25:31|2.4219
18:25:32|2.4219
18:25:33|2.4219
18:25:34|2.4219
18:25:35|2.4182
18:25:36|2.4214
18:25:37|2.4214
18:25:38|2.4212
18:25:39|2.4193
18:25:41|2.4176
18:25:41|2.4176
18:25:42|2.4177
18:25:43|2.4171
18:25:44|2.4171
18:25:45|2.4171
18:25:46|2.4171
18:25:48|2.4171
18:25:48|2.4165
18:25:49|2.4168
18:25:50|2.4168
18:25:52|2.4168
18:25:52|2.4168
18:25:53|2.4158
18:25:54|2.416
18:25:55|2.416
18:25:56|2.4178
18:25:57|2.4179
18:25:58|2.4179
18:26:00|2.4179
18:26:01|2.4171
18:26:02|2.4171
18:26:03|2.4171
18:26:04|2.4171
18:26:05|2.4171
18:26:05|2.4153
18:26:07|2.415
18:26:08|2.413
18:26:09|2.4132
18:26:10|2.4157
18:26:11|2.4157
18:26:12|2.415
18:26:13|2.415
18:26:14|2.415
18:26:15|2.415
18:26:16|2.415
18:26:17|2.415
18:26:18|2.415
18:26:20|2.415
18:26:21|2.415
18:26:22|2.4177
18:26:22|2.4181
18:26:23|2.4189
18:26:25|2.4194
18:26:25|2.4194
18:26:27|2.4194
18:26:27|2.4194
18:26:29|2.42
18:26:30|2.4208
18:26:31|2.4223
18:26:32|2.4207
18:26:33|2.4207
18:26:34|2.4207
18:26:35|2.4207
18:26:36|2.4207
18:26:37|2.4207
18:26:38|2.4195
18:26:39|2.4195
18:26:40|2.4207
18:26:41|2.4207
18:26:42|2.4207
18:26:43|2.4207
18:26:44|2.4207
18:26:45|2.4223
18:26:46|2.4209
18:26:47|2.4209
18:26:48|2.4209
18:26:49|2.4209
18:26:51|2.42
18:26:51|2.42
18:26:52|2.42
18:26:53|2.42
18:26:54|2.42
18:26:55|2.42
18:26:56|2.42
18:26:57|2.42
18:26:58|2.42
18:26:59|2.4206
18:27:01|2.4193
18:27:01|2.4193
18:27:02|2.4193
18:27:03|2.4193
18:27:04|2.4193
18:27:06|2.42
18:27:06|2.423
18:27:07|2.4236
18:27:09|2.4236
18:27:09|2.4239
18:27:10|2.4239
18:27:11|2.4239
18:27:12|2.4237
18:27:13|2.4238
18:27:14|2.4238
18:27:15|2.4238
18:27:17|2.4238
18:27:18|2.4238
18:27:20|2.4252
18:27:21|2.4256
18:27:21|2.4262
18:27:23|2.4271
18:27:23|2.4275
18:27:25|2.4278
18:27:26|2.4278
18:27:27|2.4294
18:27:27|2.4297
18:27:29|2.4306
18:27:30|2.4308
18:27:31|2.4326
18:27:32|2.4322
18:27:33|2.4322
18:27:34|2.4304
18:27:35|2.4304
18:27:36|2.4324
18:27:37|2.4324
18:27:38|2.4307
18:27:39|2.4307
18:27:40|2.43
18:27:41|2.4283
18:27:42|2.4283
18:27:43|2.4288
18:27:44|2.4288
18:27:45|2.4288
18:27:46|2.4288
18:27:47|2.4288
18:27:48|2.4288
18:27:49|2.4288
18:27:50|2.4288
18:27:51|2.432
18:27:52|2.432
18:27:53|2.4284
18:27:54|2.4284
18:27:55|2.4284
18:27:56|2.4284
18:27:57|2.4284
18:27:58|2.4284
18:27:59|2.4284
18:28:00|2.4312
18:28:01|2.4312
18:28:02|2.4312
18:28:03|2.4312
18:28:04|2.4312
18:28:05|2.431
18:28:06|2.4321
18:28:07|2.4321
18:28:08|2.4321
18:28:09|2.4321
18:28:10|2.4321
18:28:11|2.4331
18:28:12|2.4342
18:28:13|2.4348
18:28:14|2.4361
18:28:15|2.4361
18:28:16|2.4361
18:28:17|2.4312
18:28:18|2.4337
18:28:20|2.4337
18:28:20|2.4337
18:28:21|2.4337
18:28:22|2.4337
18:28:23|2.4311
18:28:25|2.4311
18:28:25|2.4311
18:28:26|2.4311
18:28:27|2.4311
18:28:29|2.4311
18:28:29|2.4311
18:28:30|2.4311
18:28:31|2.4311
18:28:32|2.4311
18:28:33|2.4311
18:28:34|2.4311
18:28:35|2.4311
18:28:37|2.4311
18:28:37|2.4333
18:28:38|2.4333
18:28:39|2.4343
18:28:40|2.4343
18:28:41|2.4311
18:28:42|2.4316
18:28:43|2.43
18:28:44|2.43
18:28:45|2.4311
18:28:46|2.43
18:28:47|2.4309
18:28:48|2.43
18:28:49|2.4291
18:28:50|2.4282
18:28:51|2.4264
18:28:52|2.4277
18:28:53|2.4277
18:28:54|2.4277
18:28:55|2.4277
18:28:56|2.4277
18:28:58|2.427
18:28:59|2.4281
18:29:00|2.4281
18:29:00|2.4247
18:29:01|2.4255
18:29:03|2.4255
18:29:03|2.4247
18:29:05|2.4247
18:29:06|2.4247
18:29:07|2.4247
18:29:08|2.4247
18:29:08|2.4277
18:29:10|2.4277
18:29:11|2.4277
18:29:12|2.4277
18:29:13|2.4268
18:29:14|2.4268
18:29:15|2.4268
18:29:16|2.4268
18:29:17|2.4268
18:29:18|2.4268
18:29:19|2.4268
18:29:20|2.4268
18:29:21|2.4277
18:29:22|2.4277
18:29:24|2.4293
18:29:25|2.4293
18:29:25|2.4293
18:29:27|2.4293
18:29:28|2.4303
18:29:29|2.4303
18:29:30|2.432
18:29:31|2.432
18:29:32|2.432
18:29:32|2.432
18:29:34|2.432
18:29:35|2.432
18:29:36|2.432
18:29:37|2.4321
18:29:38|2.4321
18:29:39|2.4321
18:29:40|2.4321
18:29:42|2.4321
18:29:43|2.4321
18:29:43|2.4319
18:29:44|2.4319
18:29:45|2.4319
18:29:47|2.4321
18:29:47|2.4321
18:29:48|2.4321
18:29:49|2.4321
18:29:50|2.4321
18:29:51|2.4321
18:29:52|2.4321
18:29:53|2.4321
18:29:54|2.4321
18:29:55|2.4321
18:29:56|2.4321
18:29:57|2.4321
18:29:58|2.4317
18:29:59|2.4317
18:30:01|2.4312
18:30:01|2.4312
18:30:02|2.4302
18:30:04|2.4302
18:30:05|2.4294
18:30:06|2.4294
18:30:07|2.4294
18:30:08|2.431
18:30:09|2.431
18:30:10|2.431
18:30:11|2.4313
18:30:12|2.4313
18:30:12|2.4313
18:30:14|2.4313
18:30:15|2.4313
18:30:15|2.4313
18:30:17|2.4313
18:30:17|2.4313
18:30:18|2.4313
18:30:20|2.4313
18:30:22|2.4313
18:30:23|2.4313
18:30:24|2.4313
18:30:25|2.4313
18:30:25|2.4334
18:30:27|2.4342
18:30:27|2.4349
18:30:29|2.4362
18:30:30|2.4374
18:30:31|2.4359
18:30:32|2.4359
18:30:33|2.4359
18:30:34|2.4382
18:30:35|2.4387
18:30:36|2.4386
18:30:37|2.4377
18:30:38|2.4384
18:30:39|2.4385
18:30:39|2.4385
18:30:41|2.4384
18:30:41|2.4384
18:30:43|2.4384
18:30:44|2.4384
18:30:45|2.4359
18:30:46|2.4341
18:30:47|2.4341
18:30:48|2.4341
18:30:49|2.4341
18:30:51|2.4341
18:30:52|2.4341
18:30:53|2.4335
18:30:54|2.4316
18:30:54|2.4313
18:30:55|2.4304
18:30:57|2.4304
18:30:57|2.4304
18:30:59|2.4296
18:30:59|2.427
18:31:01|2.4272
18:31:01|2.425
18:31:03|2.422
18:31:03|2.4222
18:31:04|2.4222
18:31:05|2.4222
18:31:06|2.4209
18:31:07|2.4179
18:31:09|2.4158
18:31:09|2.4151
18:31:10|2.4179
18:31:12|2.4145
18:31:12|2.4145
18:31:14|2.418
18:31:14|2.418
18:31:15|2.42
18:31:17|2.42
18:31:17|2.4199
18:31:18|2.4192
18:31:19|2.4192
18:31:21|2.4164
18:31:22|2.4163
18:31:24|2.4158
18:31:25|2.4135
18:31:26|2.415
18:31:27|2.415
18:31:28|2.4144
18:31:29|2.4144
18:31:30|2.414
18:31:31|2.414
18:31:32|2.414
18:31:33|2.412
18:31:34|2.4121
18:31:35|2.4116
18:31:36|2.4116
18:31:37|2.4116
18:31:38|2.4114
18:31:39|2.4114
18:31:40|2.4137
18:31:41|2.4137
18:31:42|2.4128
18:31:43|2.4128
18:31:44|2.4128
18:31:45|2.4128
18:31:46|2.4123
18:31:47|2.4137
18:31:48|2.4148
18:31:49|2.4148
18:31:50|2.4148
18:31:52|2.4147
18:31:52|2.4131
18:31:53|2.4131
18:31:54|2.4176
18:31:55|2.4176
18:31:56|2.4176
18:31:57|2.4176
18:31:58|2.4176
18:31:59|2.4157
18:32:01|2.4179
18:32:01|2.4196
18:32:03|2.4196
18:32:03|2.4209
18:32:04|2.4219
18:32:06|2.4209
18:32:06|2.4209
18:32:07|2.4209
18:32:08|2.4232
18:32:09|2.4242
18:32:10|2.4271
18:32:12|2.4278
18:32:12|2.4273
18:32:13|2.4292
18:32:14|2.4292
18:32:15|2.43
18:32:16|2.4285
18:32:17|2.4282
18:32:18|2.4264
18:32:19|2.4268
18:32:20|2.4268
18:32:22|2.4262
18:32:22|2.4307
18:32:24|2.4326
18:32:25|2.4343
18:32:26|2.4352
18:32:28|2.4346
18:32:29|2.4358
18:32:30|2.4362
18:32:30|2.4373
18:32:32|2.4384
18:32:33|2.4387
18:32:35|2.4406
18:32:35|2.4399
18:32:36|2.4409
18:32:37|2.4444
18:32:38|2.4461
18:32:39|2.4464
18:32:40|2.447
18:32:41|2.4464
18:32:42|2.4464
18:32:43|2.4464
18:32:44|2.4424
18:32:45|2.4395
18:32:46|2.4395
18:32:47|2.4404
18:32:48|2.4403
18:32:50|2.4414
18:32:51|2.4414
18:32:52|2.4414
18:32:52|2.4403
18:32:54|2.4414
18:32:54|2.4414
18:32:56|2.4414
18:32:56|2.4417
18:32:57|2.4408
18:32:58|2.4408
18:32:59|2.4408
18:33:00|2.4408
18:33:01|2.4408
18:33:03|2.4419
18:33:04|2.4419
18:33:04|2.4419
18:33:05|2.4419
18:33:06|2.4419
18:33:07|2.4419
18:33:09|2.4419
18:33:10|2.4419
18:33:11|2.4419
18:33:12|2.439
18:33:12|2.439
18:33:13|2.439
18:33:14|2.439
18:33:15|2.439
18:33:16|2.4424
18:33:18|2.4424
18:33:18|2.4424
18:33:20|2.4424
18:33:21|2.4424
18:33:21|2.4424
18:33:23|2.4424
18:33:24|2.4424
18:33:25|2.4424
18:33:26|2.4424
18:33:27|2.4424
18:33:28|2.4424
18:33:30|2.4483
18:33:30|2.4495
18:33:32|2.4473
18:33:33|2.4473
18:33:34|2.4501
18:33:35|2.4501
18:33:36|2.4501
18:33:37|2.4522
18:33:38|2.4531
18:33:39|2.4543
18:33:40|2.455
18:33:41|2.455
18:33:42|2.455
18:33:43|2.4536
18:33:44|2.4536
18:33:45|2.4538
18:33:46|2.4538
18:33:47|2.4538
18:33:48|2.4538
18:33:49|2.4539
18:33:50|2.4539
18:33:51|2.4539
18:33:52|2.454
18:33:53|2.4501
18:33:54|2.4494
18:33:55|2.4494
18:33:56|2.4494
18:33:57|2.4494
18:33:58|2.4471
18:33:59|2.4488
18:34:00|2.4488
18:34:01|2.4488
18:34:02|2.4488
18:34:03|2.4504
18:34:04|2.4522
18:34:05|2.4522
18:34:06|2.4522
18:34:07|2.4522
18:34:08|2.4522
18:34:09|2.4522
18:34:10|2.4508
18:34:11|2.4508
18:34:12|2.4508
18:34:13|2.4508
18:34:14|2.4508
18:34:15|2.4508
18:34:17|2.4477
18:34:17|2.4477
18:34:18|2.4477
18:34:19|2.4477
18:34:20|2.4506
18:34:21|2.4506
18:34:22|2.4513
18:34:24|2.4513
18:34:25|2.4513
18:34:26|2.4534
18:34:27|2.4515
18:34:29|2.4515
18:34:30|2.4515
18:34:31|2.4515
18:34:32|2.45
18:34:33|2.45
18:34:34|2.45
18:34:35|2.45
18:34:36|2.45
18:34:37|2.45
18:34:38|2.45
18:34:39|2.45
18:34:40|2.45
18:34:42|2.45
18:34:43|2.4477
18:34:44|2.4468
18:34:45|2.4468
18:34:45|2.4468
18:34:47|2.4468
18:34:48|2.4468
18:34:48|2.4468
18:34:49|2.4468
18:34:50|2.4468
18:34:52|2.4468
18:34:53|2.4468
18:34:54|2.4466
18:34:55|2.4466
18:34:56|2.4466
18:34:57|2.4466
18:34:57|2.4466
18:34:58|2.4458
18:34:59|2.4445
18:35:00|2.4438
18:35:02|2.4438
18:35:02|2.4438
18:35:03|2.4436
18:35:04|2.4443
18:35:06|2.4443
18:35:06|2.4443
18:35:08|2.4443
18:35:09|2.4443
18:35:10|2.4455
18:35:11|2.4455
18:35:12|2.4477
18:35:13|2.4477
18:35:13|2.4477
18:35:15|2.4486
18:35:16|2.4499
18:35:17|2.4499
18:35:18|2.4499
18:35:19|2.4499
18:35:20|2.45
18:35:21|2.45
18:35:23|2.45
18:35:23|2.45
18:35:25|2.45
18:35:26|2.4543
18:35:27|2.4551
18:35:29|2.4551
18:35:30|2.4551
18:35:30|2.4551
18:35:31|2.4551
18:35:32|2.4551
18:35:34|2.4551
18:35:35|2.4492
18:35:36|2.4473
18:35:37|2.444
18:35:38|2.444
18:35:39|2.4443
18:35:40|2.4443
18:35:41|2.4443
18:35:42|2.4432
18:35:43|2.4432
18:35:45|2.4432
18:35:45|2.4432
18:35:46|2.4432
18:35:47|2.4443
18:35:48|2.4443
18:35:49|2.4443
18:35:50|2.4443
18:35:51|2.4443
18:35:52|2.4443
18:35:53|2.4443
18:35:54|2.4443
18:35:55|2.4443
18:35:56|2.4443
18:35:57|2.4443
18:35:58|2.4443
18:35:59|2.4432
18:36:00|2.4432
18:36:02|2.4432
18:36:02|2.4432
18:36:04|2.4432
18:36:05|2.4424
18:36:05|2.4424
18:36:07|2.4414
18:36:08|2.4414
18:36:09|2.4444
18:36:10|2.4444
18:36:10|2.4444
18:36:12|2.4444
18:36:13|2.4444
18:36:14|2.4444
18:36:14|2.4444
18:36:16|2.4455
18:36:17|2.4455
18:36:18|2.4455
18:36:19|2.4455
18:36:20|2.4455
18:36:21|2.4455
18:36:22|2.4455
18:36:23|2.4455
18:36:24|2.4455
18:36:25|2.4455
18:36:26|2.4432
18:36:27|2.4432
18:36:28|2.4432
18:36:29|2.4432
18:36:30|2.4432
18:36:31|2.4432
18:36:33|2.4413
18:36:33|2.4413
18:36:35|2.4413
18:36:36|2.4413
18:36:37|2.4413
18:36:37|2.4413
18:36:39|2.4413
18:36:40|2.4413
18:36:41|2.4413
18:36:42|2.4413
18:36:43|2.4413
18:36:44|2.4413
18:36:45|2.4413
18:36:46|2.4413
18:36:47|2.442
18:36:48|2.442
18:36:49|2.442
18:36:50|2.442
18:36:51|2.442
18:36:52|2.442
18:36:53|2.4418
18:36:54|2.4418
18:36:55|2.4443
18:36:56|2.445
18:36:57|2.445
18:36:58|2.4455
18:36:59|2.4438
18:37:00|2.4431
18:37:01|2.4418
18:37:02|2.4418
18:37:03|2.4418
18:37:04|2.4418
18:37:05|2.4418
18:37:07|2.4405
18:37:07|2.4405
18:37:08|2.4405
18:37:10|2.4405
18:37:10|2.4405
18:37:11|2.4405
18:37:12|2.4405
18:37:13|2.4431
18:37:14|2.4431
18:37:15|2.4431
18:37:16|2.4431
18:37:18|2.4431
18:37:18|2.4431
18:37:20|2.4431
18:37:20|2.4431
18:37:21|2.4431
18:37:22|2.4431
18:37:23|2.4466
18:37:25|2.4466
18:37:25|2.4466
18:37:26|2.4466
18:37:27|2.4466
18:37:28|2.4466
18:37:29|2.4466
18:37:31|2.4433
18:37:32|2.4433
18:37:33|2.4433
18:37:34|2.4433
18:37:35|2.4433
18:37:36|2.4433
18:37:37|2.4439
18:37:39|2.4436
18:37:39|2.4436
18:37:40|2.4436
18:37:41|2.4436
18:37:42|2.4436
18:37:43|2.4452
18:37:44|2.446
18:37:45|2.446
18:37:46|2.446
18:37:47|2.4479
18:37:48|2.4479
18:37:49|2.4453
18:37:50|2.4453
18:37:52|2.4496
18:37:53|2.4496
18:37:53|2.4496
18:37:55|2.4476
18:37:56|2.4476
18:37:57|2.4476
18:37:58|2.4476
18:37:59|2.4476
18:38:00|2.4476
18:38:01|2.4476
18:38:02|2.4476
18:38:02|2.4476
18:38:04|2.4452
18:38:05|2.4452
18:38:06|2.4452
18:38:06|2.445
18:38:08|2.445
18:38:09|2.4457
18:38:10|2.445
18:38:11|2.445
18:38:12|2.445
18:38:13|2.4472
18:38:14|2.4472
18:38:14|2.4472
18:38:16|2.4472
18:38:16|2.4472
18:38:18|2.4501
18:38:19|2.4501
18:38:20|2.4501
18:38:20|2.4501
18:38:21|2.4501
18:38:23|2.4501
18:38:24|2.4501
18:38:24|2.4501
18:38:26|2.4501
18:38:27|2.4501
18:38:28|2.4501
18:38:29|2.4501
18:38:31|2.4501
18:38:31|2.4501
18:38:33|2.4474
18:38:34|2.4476
18:38:34|2.4476
18:38:35|2.45
18:38:37|2.4505
18:38:38|2.4511
18:38:40|2.4522
18:38:40|2.4556
18:38:41|2.4548
18:38:42|2.4548
18:38:43|2.4557
18:38:44|2.4561
18:38:45|2.4561
18:38:46|2.4558
18:38:47|2.4548
18:38:48|2.4561
18:38:49|2.4561
18:38:50|2.4548
18:38:51|2.4548
18:38:52|2.4548
18:38:53|2.4548
18:38:54|2.4548
18:38:55|2.4546
18:38:56|2.4546
18:38:57|2.4517
18:38:58|2.4515
18:38:59|2.4515
18:39:00|2.4515
18:39:01|2.4515
18:39:02|2.4515
18:39:04|2.453
18:39:05|2.453
18:39:06|2.453
18:39:07|2.453
18:39:08|2.453
18:39:09|2.453
18:39:10|2.453
18:39:12|2.4523
18:39:12|2.4523
18:39:13|2.4536
18:39:14|2.4536
18:39:15|2.4536
18:39:16|2.4536
18:39:17|2.4536
18:39:18|2.4536
18:39:19|2.4536
18:39:20|2.4536
18:39:22|2.4523
18:39:22|2.4523
18:39:24|2.4523
18:39:24|2.4528
18:39:26|2.4528
18:39:26|2.4528
18:39:27|2.4528
18:39:29|2.4528
18:39:30|2.4547
18:39:31|2.4547
18:39:33|2.4549
18:39:33|2.4555
18:39:35|2.4555
18:39:36|2.4555
18:39:37|2.4555
18:39:38|2.4555
18:39:39|2.4561
18:39:41|2.4549
18:39:41|2.4555
18:39:43|2.4555
18:39:44|2.4555
18:39:44|2.4555
18:39:46|2.4529
18:39:46|2.4529
18:39:47|2.4527
18:39:49|2.4527
18:39:49|2.4527
18:39:51|2.4522
18:39:52|2.4522
18:39:52|2.4516
18:39:53|2.4516
18:39:55|2.4516
18:39:56|2.4507
18:39:57|2.4507
18:39:57|2.4507
18:39:58|2.4502
18:39:59|2.4508
18:40:00|2.4508
18:40:01|2.4508
18:40:03|2.4508
18:40:04|2.4508
18:40:05|2.4508
18:40:06|2.4508
18:40:06|2.4508
18:40:08|2.4508
18:40:09|2.4508
18:40:10|2.4508
18:40:11|2.4508
18:40:13|2.4508
18:40:13|2.4508
18:40:14|2.4508
18:40:15|2.4508
18:40:16|2.4508
18:40:17|2.4508
18:40:18|2.4508
18:40:19|2.4508
18:40:20|2.4561
18:40:22|2.4572
18:40:23|2.4573
18:40:24|2.4562
18:40:24|2.4562
18:40:26|2.4575
18:40:27|2.4564
18:40:27|2.4564
18:40:29|2.4564
18:40:30|2.4564
18:40:30|2.4564
18:40:32|2.4564
18:40:33|2.4564
18:40:35|2.4564
18:40:35|2.4569
18:40:36|2.4569
18:40:37|2.4569
18:40:38|2.4569
18:40:39|2.4569
18:40:40|2.4569
18:40:41|2.4569
18:40:42|2.4569
18:40:43|2.455
18:40:44|2.455
18:40:45|2.455
18:40:46|2.455
18:40:47|2.4528
18:40:48|2.4527
18:40:49|2.4527
18:40:50|2.4538
18:40:51|2.4538
18:40:52|2.4538
18:40:53|2.4538
18:40:54|2.4538
18:40:55|2.4538
18:40:56|2.4538
18:40:57|2.4538
18:40:59|2.4538
18:41:00|2.4538
18:41:00|2.4538
18:41:01|2.4538
18:41:02|2.4538
18:41:04|2.4538
18:41:04|2.4538
18:41:06|2.4577
18:41:06|2.4585
18:41:07|2.4586
18:41:09|2.4579
18:41:09|2.4586
18:41:11|2.4586
18:41:12|2.4575
18:41:13|2.4575
18:41:14|2.4575
18:41:15|2.4575
18:41:16|2.4575
18:41:17|2.4575
18:41:18|2.4575
18:41:19|2.4575
18:41:20|2.4575
18:41:21|2.4538
18:41:22|2.4535
18:41:23|2.4535
18:41:24|2.4535
18:41:25|2.4556
18:41:26|2.4556
18:41:27|2.4556
18:41:28|2.4556
18:41:29|2.4556
18:41:30|2.4556
18:41:32|2.4556
18:41:33|2.4556
18:41:34|2.4556
18:41:35|2.4556
18:41:36|2.4556
18:41:37|2.4535
18:41:38|2.4535
18:41:39|2.4535
18:41:40|2.4535
18:41:41|2.4535
18:41:42|2.4551
18:41:43|2.4551
18:41:44|2.4551
18:41:45|2.4551
18:41:46|2.4551
18:41:47|2.4551
18:41:49|2.4538
18:41:49|2.4538
18:41:50|2.4545
18:41:51|2.4545
18:41:53|2.4545
18:41:53|2.4545
18:41:55|2.4545
18:41:56|2.4545
18:41:57|2.4545
18:41:57|2.4545
18:41:58|2.4545
18:42:00|2.4545
18:42:00|2.4545
18:42:02|2.4569
18:42:02|2.4569
18:42:04|2.4569
18:42:04|2.4569
18:42:05|2.4569
18:42:06|2.4569
18:42:07|2.4569
18:42:08|2.4569
18:42:09|2.4569
18:42:11|2.459
18:42:12|2.4596
18:42:13|2.4596
18:42:14|2.4596
18:42:15|2.4596
18:42:16|2.4596
18:42:17|2.4596
18:42:17|2.4596
18:42:18|2.4596
18:42:20|2.4571
18:42:21|2.4568
18:42:21|2.4553
18:42:23|2.4553
18:42:24|2.4564
18:42:25|2.4564
18:42:26|2.4563
18:42:27|2.4563
18:42:27|2.4563
18:42:29|2.4563
18:42:30|2.4571
18:42:30|2.4571
18:42:32|2.4586
18:42:34|2.4586
18:42:35|2.4586
18:42:35|2.4578
18:42:37|2.4578
18:42:38|2.4578
18:42:38|2.4578
18:42:40|2.4562
18:42:40|2.4562
18:42:42|2.4547
18:42:43|2.4547
18:42:44|2.4544
18:42:45|2.4535
18:42:46|2.4533
18:42:47|2.4533
18:42:48|2.4529
18:42:49|2.4529
18:42:51|2.4498
18:42:51|2.4493
18:42:52|2.4486
18:42:53|2.4486
18:42:54|2.4501
18:42:56|2.4501
18:42:56|2.4501
18:42:58|2.4501
18:42:58|2.4501
18:43:00|2.4501
18:43:01|2.4501
18:43:02|2.4501
18:43:03|2.4501
18:43:04|2.4501
18:43:05|2.4531
18:43:06|2.4531
18:43:07|2.4531
18:43:08|2.4531
18:43:09|2.4531
18:43:10|2.4531
18:43:11|2.4531
18:43:12|2.4531
18:43:13|2.448
18:43:14|2.448
18:43:15|2.448
18:43:16|2.448
18:43:17|2.448
18:43:18|2.448
18:43:19|2.4483
18:43:20|2.449
18:43:21|2.449
18:43:22|2.449
18:43:23|2.449
18:43:24|2.447
18:43:25|2.447
18:43:26|2.447
18:43:27|2.447
18:43:28|2.4501
18:43:29|2.4501
18:43:30|2.4501
18:43:31|2.4501
18:43:32|2.4501
18:43:34|2.4501
18:43:35|2.4501
18:43:36|2.4501
18:43:37|2.4481
18:43:39|2.446
18:43:39|2.446
18:43:40|2.4458
18:43:41|2.4463
18:43:42|2.4454
18:43:43|2.4454
18:43:44|2.4445
18:43:45|2.4445
18:43:47|2.4445
18:43:48|2.4445
18:43:48|2.4445
18:43:50|2.4445
18:43:51|2.4445
18:43:51|2.4445
18:43:52|2.4438
18:43:54|2.4438
18:43:55|2.4426
18:43:56|2.4412
18:43:57|2.4412
18:43:58|2.4412
18:43:59|2.4412
18:44:00|2.442
18:44:01|2.442
18:44:02|2.442
18:44:02|2.442
18:44:04|2.442
18:44:05|2.442
18:44:06|2.442
18:44:07|2.442
18:44:08|2.442
18:44:09|2.4469
18:44:10|2.4469
18:44:10|2.4469
18:44:12|2.4469
18:44:13|2.4469
18:44:14|2.447
18:44:15|2.4469
18:44:16|2.4469
18:44:17|2.4469
18:44:18|2.4469
18:44:19|2.4469
18:44:20|2.4469
18:44:20|2.4469
18:44:22|2.4469
18:44:23|2.4439
18:44:24|2.4439
18:44:25|2.4417
18:44:25|2.4417
18:44:27|2.4435
18:44:28|2.4412
18:44:29|2.4435
18:44:30|2.4435
18:44:31|2.4435
18:44:32|2.4435
18:44:33|2.4435
18:44:34|2.4435
18:44:36|2.4435
18:44:37|2.4449
18:44:38|2.4435
18:44:39|2.4435
18:44:41|2.4435
18:44:41|2.4435
18:44:43|2.4435
18:44:44|2.4432
18:44:45|2.4432
18:44:45|2.4431
18:44:46|2.4431
18:44:47|2.4431
18:44:49|2.4431
18:44:50|2.4431
18:44:51|2.4431
18:44:52|2.4431
18:44:53|2.4431
18:44:54|2.4431
18:44:55|2.4438
18:44:56|2.4438
18:44:58|2.4442
18:44:58|2.4442
18:45:00|2.4442
18:45:00|2.4442
18:45:01|2.4414
18:45:02|2.4414
18:45:04|2.4414
18:45:04|2.4414
18:45:06|2.4426
18:45:06|2.4426
18:45:08|2.4426
18:45:09|2.4426
18:45:09|2.4452
18:45:10|2.4452
18:45:12|2.4461
18:45:12|2.4461
18:45:14|2.4461
18:45:14|2.4461
18:45:16|2.4461
18:45:17|2.4461
18:45:17|2.4461
18:45:18|2.4461
18:45:19|2.4461
18:45:20|2.4461
18:45:21|2.4452
18:45:23|2.4452
18:45:23|2.4436
18:45:25|2.4436
18:45:25|2.4436
18:45:26|2.4436
18:45:27|2.4436
18:45:29|2.4408
18:45:30|2.4406
18:45:31|2.4406
18:45:31|2.4406
18:45:32|2.4406
18:45:34|2.4406
18:45:35|2.4406
18:45:37|2.4406
18:45:38|2.4406
18:45:38|2.4406
18:45:39|2.4406
18:45:41|2.4406
18:45:41|2.4406
18:45:43|2.4401
18:45:43|2.4385
18:45:45|2.4378
18:45:46|2.4378
18:45:47|2.4362
18:45:48|2.4362
18:45:49|2.4358
18:45:50|2.4363
18:45:52|2.4357
18:45:52|2.4357
18:45:53|2.4357
18:45:54|2.4357
18:45:55|2.4357
18:45:56|2.4367
18:45:57|2.4367
18:45:58|2.4367
18:45:59|2.4367
18:46:00|2.4367
18:46:01|2.4401
18:46:02|2.4402
18:46:03|2.4408
18:46:04|2.4408
18:46:05|2.4408
18:46:06|2.4408
18:46:07|2.4408
18:46:08|2.4408
18:46:09|2.4404
18:46:10|2.4404
18:46:11|2.4406
18:46:12|2.4413
18:46:13|2.4439
18:46:14|2.4447
18:46:15|2.4448
18:46:16|2.4448
18:46:17|2.4448
18:46:18|2.4448
18:46:19|2.4448
18:46:21|2.4448
18:46:21|2.4448
18:46:22|2.4448
18:46:23|2.4448
18:46:24|2.4448
18:46:25|2.4448
18:46:26|2.4448
18:46:27|2.4428
18:46:29|2.4428
18:46:30|2.4412
18:46:30|2.4383
18:46:32|2.4383
18:46:32|2.4383
18:46:34|2.4383
18:46:34|2.4351
18:46:36|2.4367
18:46:37|2.4346
18:46:38|2.4346
18:46:39|2.4346
18:46:40|2.4359
18:46:41|2.4359
18:46:43|2.4345
18:46:43|2.4345
18:46:44|2.4345
18:46:45|2.4345
18:46:47|2.4345
18:46:47|2.4345
18:46:49|2.4345
18:46:50|2.4345
18:46:51|2.4375
18:46:51|2.4375
18:46:53|2.4375
18:46:53|2.4375
18:46:54|2.4375
18:46:56|2.4375
18:46:57|2.4375
18:46:58|2.4375
18:46:59|2.4375
18:47:00|2.4375
18:47:01|2.4375
18:47:02|2.4375
18:47:03|2.4375
18:47:04|2.4375
18:47:06|2.4375
18:47:06|2.4375
18:47:07|2.4375
18:47:08|2.4375
18:47:09|2.4375
18:47:10|2.4403
18:47:11|2.4403
18:47:12|2.439
18:47:13|2.4367
18:47:14|2.4367
18:47:15|2.4367
18:47:16|2.4367
18:47:17|2.4367
18:47:18|2.4367
18:47:19|2.4367
18:47:20|2.4367
18:47:21|2.4369
18:47:22|2.4369
18:47:23|2.4369
18:47:24|2.4356
18:47:25|2.4356
18:47:26|2.4356
18:47:27|2.4369
18:47:28|2.4369
18:47:29|2.4369
18:47:30|2.4399
18:47:31|2.4399
18:47:32|2.4399
18:47:33|2.4399
18:47:34|2.4343
18:47:35|2.4343
18:47:37|2.4343
18:47:38|2.4343
18:47:39|2.4343
18:47:41|2.4343
18:47:41|2.4343
18:47:43|2.4378
18:47:44|2.4365
18:47:45|2.4365
18:47:46|2.4353
18:47:48|2.4369
18:47:48|2.4369
18:47:49|2.4369
18:47:50|2.4369
18:47:51|2.4369
18:47:52|2.4369
18:47:53|2.4369
18:47:54|2.4369
18:47:56|2.4369
18:47:57|2.4369
18:47:58|2.4361
18:47:59|2.4361
18:48:00|2.4361
18:48:01|2.4351
18:48:02|2.4351
18:48:03|2.4351
18:48:04|2.4351
18:48:05|2.4347
18:48:06|2.4347
18:48:07|2.4347
18:48:09|2.4369
18:48:10|2.4369
18:48:10|2.4369
18:48:12|2.4369
18:48:12|2.4391
18:48:14|2.4391
18:48:15|2.4391
18:48:16|2.4376
18:48:17|2.4376
18:48:18|2.4376
18:48:18|2.4376
18:48:20|2.4376
18:48:21|2.4376
18:48:22|2.4391
18:48:23|2.4391
18:48:25|2.4391
18:48:25|2.4391
18:48:26|2.4391
18:48:27|2.4391
18:48:28|2.4377
18:48:29|2.4365
18:48:30|2.4373
18:48:31|2.4363
18:48:32|2.4363
18:48:33|2.4363
18:48:34|2.4344
18:48:35|2.4344
18:48:36|2.4344
18:48:38|2.4322
18:48:39|2.4312
18:48:41|2.4312
18:48:42|2.4308
18:48:43|2.4308
18:48:44|2.4316
18:48:45|2.4316
18:48:46|2.4301
18:48:47|2.4301
18:48:48|2.4301
18:48:49|2.4301
18:48:51|2.4337
18:48:51|2.4337
18:48:52|2.4337
18:48:53|2.4306
18:48:54|2.4306
18:48:55|2.4306
18:48:56|2.4306
18:48:57|2.4306
18:48:58|2.4306
18:48:59|2.4306
18:49:00|2.4306
18:49:01|2.4306
18:49:02|2.4306
18:49:03|2.4306
18:49:04|2.4327
18:49:05|2.4327
18:49:06|2.4343
18:49:08|2.4364
18:49:09|2.4364
18:49:10|2.4376
18:49:10|2.4398
18:49:12|2.4398
18:49:13|2.4398
18:49:14|2.44
18:49:15|2.44
18:49:16|2.44
18:49:17|2.4411
18:49:18|2.4422
18:49:18|2.4428
18:49:20|2.4419
18:49:20|2.4419
18:49:21|2.4413
18:49:23|2.4413
18:49:24|2.4413
18:49:25|2.4413
18:49:26|2.4413
18:49:27|2.4413
18:49:28|2.44
18:49:29|2.44
18:49:30|2.4401
18:49:31|2.4401
18:49:32|2.4387
18:49:33|2.4387
18:49:34|2.4386
18:49:35|2.4397
18:49:36|2.4397
18:49:37|2.4397
18:49:38|2.4397
18:49:40|2.4397
18:49:41|2.4397
18:49:42|2.4397
18:49:43|2.4397
18:49:44|2.4433
18:49:45|2.4436
18:49:46|2.4436
18:49:47|2.4436
18:49:48|2.4436
18:49:50|2.4423
18:49:50|2.4423
18:49:51|2.4423
18:49:52|2.4423
18:49:53|2.4423
18:49:54|2.4423
18:49:55|2.4423
18:49:57|2.4429
18:49:58|2.4429
18:49:58|2.4429
18:50:00|2.4429
18:50:01|2.4431
18:50:01|2.4431
18:50:03|2.4431
18:50:04|2.4445
18:50:06|2.4443
18:50:06|2.4443
18:50:07|2.4443
18:50:08|2.4462
18:50:09|2.447
18:50:10|2.4474
18:50:12|2.4486
18:50:12|2.4488
18:50:13|2.4492
18:50:14|2.4499
18:50:16|2.4499
18:50:17|2.4488
18:50:17|2.4504
18:50:18|2.4519
18:50:19|2.4519
18:50:20|2.4519
18:50:21|2.4515
18:50:22|2.4528
18:50:23|2.4534
18:50:25|2.4536
18:50:26|2.4536
18:50:27|2.4536
18:50:27|2.4536
18:50:28|2.4536
18:50:30|2.4536
18:50:30|2.4536
18:50:31|2.4536
18:50:33|2.4515
18:50:33|2.4515
18:50:35|2.4521
18:50:35|2.452
18:50:36|2.4516
18:50:37|2.4516
18:50:38|2.4516
18:50:40|2.4488
18:50:41|2.4488
18:50:43|2.4497
18:50:44|2.451
18:50:45|2.451
18:50:46|2.451
18:50:47|2.4514
18:50:48|2.4514
18:50:49|2.4527
18:50:50|2.4521
18:50:51|2.4529
18:50:52|2.4529
18:50:54|2.4529
18:50:55|2.4529
18:50:56|2.4529
18:50:56|2.4522
18:50:58|2.4522
18:50:59|2.4522
18:51:00|2.4522
18:51:01|2.4522
18:51:02|2.4522
18:51:03|2.4522
18:51:04|2.4522
18:51:05|2.4522
18:51:05|2.4522
18:51:07|2.4522
18:51:08|2.4522
18:51:09|2.4511
18:51:10|2.4511
18:51:11|2.4511
18:51:12|2.4511
18:51:13|2.4511
18:51:14|2.4511
18:51:15|2.4511
18:51:16|2.4511
18:51:17|2.4511
18:51:18|2.4511
18:51:19|2.4511
18:51:19|2.4511
18:51:21|2.4511
18:51:22|2.4511
18:51:23|2.4511
18:51:24|2.4511
18:51:25|2.4511
18:51:26|2.4511
18:51:27|2.4511
18:51:29|2.4511
18:51:29|2.4511
18:51:30|2.4511
18:51:31|2.4511
18:51:32|2.4511
18:51:33|2.4511
18:51:34|2.4511
18:51:35|2.4536
18:51:36|2.4509
18:51:37|2.4509
18:51:38|2.4509
18:51:39|2.4514
18:51:41|2.4514
18:51:42|2.4514
18:51:43|2.4498
18:51:44|2.4504
18:51:45|2.4502
18:51:46|2.4502
18:51:47|2.4502
18:51:49|2.4502
18:51:50|2.4474
18:51:51|2.4474
18:51:51|2.4474
18:51:53|2.4477
18:51:54|2.4477
18:51:54|2.4477
18:51:56|2.4477
18:51:57|2.4477
18:51:58|2.4477
18:51:58|2.448
18:52:00|2.448
18:52:01|2.448
18:52:01|2.448
18:52:03|2.4482
18:52:04|2.4482
18:52:05|2.4482
18:52:06|2.4482
18:52:07|2.451
18:52:08|2.451
18:52:09|2.4541
18:52:10|2.4541
18:52:10|2.4551
18:52:11|2.4555
18:52:13|2.4559
18:52:14|2.4559
18:52:15|2.4559
18:52:16|2.4559
18:52:16|2.4559
18:52:18|2.4559
18:52:19|2.4559
18:52:19|2.4559
18:52:21|2.4559
18:52:22|2.4567
18:52:23|2.4567
18:52:24|2.4567
18:52:25|2.4567
18:52:26|2.4566
18:52:27|2.4566
18:52:29|2.4566
18:52:29|2.4566
18:52:30|2.4566
18:52:31|2.4566
18:52:32|2.4525
18:52:33|2.4525
18:52:34|2.4525
18:52:35|2.4525
18:52:36|2.4525
18:52:37|2.4525
18:52:38|2.4525
18:52:39|2.4525
18:52:40|2.4526
18:52:42|2.4526
18:52:43|2.4526
18:52:43|2.4526
18:52:45|2.4526
18:52:46|2.4526
18:52:47|2.4526
18:52:48|2.4513
18:52:49|2.4513
18:52:50|2.4513
18:52:51|2.452
18:52:52|2.452
18:52:53|2.452
18:52:54|2.452
18:52:56|2.452
18:52:57|2.452
18:52:58|2.452
18:52:59|2.452
18:53:00|2.452
18:53:01|2.452
18:53:02|2.452
18:53:03|2.452
18:53:04|2.452
18:53:05|2.4547
18:53:06|2.4547
18:53:07|2.4547
18:53:08|2.4547
18:53:09|2.4547
18:53:10|2.4547
18:53:11|2.4547
18:53:12|2.4547
18:53:13|2.4547
18:53:14|2.4529
18:53:15|2.456
18:53:16|2.456
18:53:17|2.456
18:53:18|2.456
18:53:19|2.456
18:53:20|2.456
18:53:21|2.456
18:53:22|2.456
18:53:23|2.456
18:53:24|2.456
18:53:25|2.4504
18:53:26|2.4504
18:53:27|2.4504
18:53:28|2.4504
18:53:29|2.4507
18:53:30|2.4507
18:53:31|2.4507
18:53:32|2.4507
18:53:33|2.4507
18:53:34|2.4507
18:53:35|2.4507
18:53:36|2.4507
18:53:37|2.4507
18:53:38|2.4507
18:53:39|2.4507
18:53:40|2.4507
18:53:41|2.4507
18:53:43|2.4507
18:53:43|2.4536
18:53:45|2.4536
18:53:46|2.4536
18:53:46|2.4536
18:53:48|2.4536
18:53:49|2.4539
18:53:50|2.4539
18:53:51|2.4539
18:53:52|2.4539
18:53:53|2.4539
18:53:54|2.4539
18:53:55|2.4539
18:53:56|2.4539
18:53:57|2.4539
18:53:58|2.4539
18:53:59|2.4539
18:54:00|2.4539
18:54:02|2.4539
18:54:03|2.4539
18:54:04|2.4549
18:54:05|2.4549
18:54:06|2.4549
18:54:07|2.456
18:54:07|2.456
18:54:09|2.456
18:54:10|2.456
18:54:11|2.4563
18:54:12|2.4563
18:54:13|2.4577
18:54:14|2.4589
18:54:15|2.4589
18:54:16|2.4589
18:54:17|2.4589
18:54:18|2.4589
18:54:19|2.4589
18:54:20|2.4589
18:54:20|2.4589
18:54:45|2.4555
18:54:46|2.4568
18:54:48|2.4568
18:54:49|2.4568
18:54:50|2.4568
18:54:51|2.4568
18:54:52|2.4568
18:54:53|2.4568
18:54:54|2.4568
18:54:55|2.4568
18:54:56|2.4568
18:54:57|2.4568
18:54:58|2.4568
18:54:59|2.4568
18:55:00|2.4568
18:55:02|2.4568
18:55:02|2.4568
18:55:04|2.4568
18:55:05|2.4568
18:55:06|2.4568
18:55:07|2.4568
18:55:08|2.4568
18:55:09|2.4568
18:55:10|2.4568
18:55:11|2.4568
18:55:12|2.4568
18:55:13|2.4568
18:55:14|2.4568
18:55:15|2.4573
18:55:17|2.4573
18:55:17|2.4573
18:55:18|2.4578
18:55:19|2.4578
18:55:20|2.4578
18:55:21|2.4578
18:55:22|2.4578
18:55:24|2.4578
18:55:25|2.4578
18:55:25|2.4578
18:55:26|2.4578
18:55:28|2.4578
18:55:29|2.4578
18:55:30|2.4578
18:55:30|2.4557
18:55:32|2.4561
18:55:32|2.4561
18:55:34|2.4561
18:55:35|2.4561
18:55:36|2.4561
18:55:37|2.4561
18:55:38|2.4568
18:55:39|2.4568
18:55:40|2.4568
18:55:41|2.4568
18:55:41|2.4569
18:55:43|2.4569
18:55:43|2.4569
18:55:45|2.4569
18:55:46|2.4569
18:55:47|2.4569
18:55:49|2.4569
18:55:50|2.4569
18:55:50|2.4536
18:55:51|2.4536
18:55:52|2.4522
18:55:54|2.4522
18:55:55|2.4522
18:55:56|2.4522
18:55:57|2.4522
18:55:58|2.4522
18:55:59|2.4522
18:56:00|2.4522
18:56:01|2.4518
18:56:02|2.4518
18:56:03|2.4518
18:56:04|2.4518
18:56:05|2.4518
18:56:06|2.4483
18:56:08|2.45
18:56:09|2.45
18:56:10|2.45
18:56:10|2.45
18:56:11|2.45
18:56:13|2.45
18:56:14|2.45
18:56:14|2.45
18:56:15|2.4498
18:56:17|2.4498
18:56:18|2.4492
18:56:19|2.4492
18:56:19|2.4492
18:56:20|2.4492
18:56:21|2.4478
18:56:23|2.4478
18:56:23|2.4478
18:56:24|2.4478
18:56:26|2.4478
18:56:26|2.4478
18:56:27|2.4478
18:56:29|2.4478
18:56:29|2.4477
18:56:31|2.4477
18:56:31|2.4477
18:56:33|2.447
18:56:33|2.447
18:56:35|2.447
18:56:35|2.447
18:56:37|2.447
18:56:37|2.4477
18:56:38|2.4477
18:56:40|2.4477
18:56:40|2.4477
18:56:42|2.4477
18:56:44|2.4477
18:56:45|2.4477
18:56:46|2.4477
18:56:47|2.4477
18:56:48|2.4476
18:56:49|2.4476
18:56:51|2.4476
18:56:51|2.4476
18:56:52|2.4476
18:56:53|2.4476
18:56:54|2.4476
18:56:55|2.449
18:56:56|2.449
18:56:57|2.4477
18:56:58|2.4477
18:56:59|2.4477
18:57:00|2.4477
18:57:01|2.4477
18:57:02|2.4477
18:57:03|2.4487
18:57:05|2.4487
18:57:06|2.4487
18:57:06|2.4487
18:57:08|2.4487
18:57:09|2.4487
18:57:10|2.4487
18:57:11|2.4487
18:57:12|2.4487
18:57:13|2.4487
18:57:14|2.4487
18:57:15|2.4487
18:57:16|2.4471
18:57:17|2.4471
18:57:18|2.4471
18:57:19|2.4471
18:57:20|2.4486
18:57:20|2.4487
18:57:22|2.4487
18:57:23|2.4487
18:57:24|2.4487
18:57:24|2.4487
18:57:26|2.4476
18:57:27|2.447
18:57:28|2.447
18:57:29|2.447
18:57:30|2.447
18:57:31|2.447
18:57:32|2.447
18:57:33|2.4472
18:57:34|2.4472
18:57:35|2.4469
18:57:36|2.4469
18:57:37|2.4466
18:57:38|2.4466
18:57:39|2.4466
18:57:40|2.4466
18:57:41|2.4466
18:57:42|2.4466
18:57:44|2.4466
18:57:44|2.4466
18:57:46|2.4492
18:57:47|2.4492
18:57:48|2.4492
18:57:49|2.4492
18:57:51|2.451
18:57:51|2.451
18:57:52|2.451
18:57:53|2.452
18:57:54|2.452
18:57:56|2.4544
18:57:57|2.4544
18:57:58|2.4544
18:57:59|2.4544
18:57:59|2.4544
18:58:01|2.4544
18:58:02|2.4544
18:58:03|2.4544
18:58:04|2.4544
18:58:04|2.4544
18:58:06|2.4544
18:58:07|2.4544
18:58:08|2.4544
18:58:09|2.4544
18:58:10|2.4544
18:58:11|2.4544
18:58:12|2.4544
18:58:12|2.4544
18:58:14|2.4544
18:58:15|2.4544
18:58:16|2.4544
18:58:17|2.4544
18:58:18|2.4544
18:58:18|2.4544
18:58:20|2.4544
18:58:21|2.4544
18:58:22|2.4544
18:58:23|2.4544
18:58:24|2.4544
18:58:24|2.4544
18:58:26|2.4544
18:58:26|2.4544
18:58:28|2.4544
18:58:29|2.4544
18:58:30|2.4544
18:58:31|2.4544
18:58:31|2.4544
18:58:33|2.4544
18:58:34|2.4544
18:58:35|2.4544
18:58:36|2.4544
18:58:37|2.4483
18:58:38|2.4483
18:58:38|2.4476
18:58:40|2.4472
18:58:40|2.4472
18:58:42|2.4472
18:58:43|2.4455
18:58:44|2.4449
18:58:46|2.4445
18:58:47|2.4437
18:58:48|2.4424
18:58:49|2.442
18:58:50|2.442
18:58:51|2.442
18:58:52|2.442
18:58:53|2.4422
18:58:54|2.4409
18:58:56|2.4406
18:58:56|2.4406
18:58:58|2.4406
18:58:59|2.4415
18:59:00|2.4415
18:59:01|2.4415
18:59:02|2.4415
18:59:03|2.4406
18:59:03|2.4406
18:59:05|2.4406
18:59:06|2.4451
18:59:07|2.4421
18:59:08|2.4421
18:59:09|2.4421
18:59:10|2.4421
18:59:11|2.4421
18:59:12|2.4421
18:59:13|2.4421
18:59:14|2.4421
18:59:15|2.4421
18:59:16|2.4421
18:59:17|2.4421
18:59:18|2.4421
18:59:19|2.4421
18:59:20|2.4419
18:59:21|2.4419
18:59:22|2.4398
18:59:23|2.4385
18:59:24|2.4378
18:59:25|2.4378
18:59:26|2.4378
18:59:27|2.4378
18:59:28|2.4378
18:59:29|2.4372
18:59:30|2.437
18:59:31|2.437
18:59:32|2.4382
18:59:34|2.4393
18:59:34|2.4393
18:59:36|2.4405
18:59:37|2.4405
18:59:38|2.4384
18:59:39|2.4384
18:59:40|2.4384
18:59:41|2.4384
18:59:42|2.4384
18:59:43|2.4384
18:59:44|2.4384
18:59:45|2.4384
18:59:47|2.4384
18:59:48|2.4374
18:59:49|2.4374
18:59:50|2.4374
18:59:51|2.4374
18:59:51|2.4374
18:59:52|2.4374
18:59:53|2.4374
18:59:54|2.4374
18:59:55|2.4389
18:59:57|2.4389
18:59:58|2.4389
18:59:59|2.4389
18:59:59|2.4389
19:00:01|2.4389
19:00:02|2.4389
19:00:03|2.4389
19:00:05|2.4391
19:00:05|2.4391
19:00:06|2.4391
19:00:07|2.44
19:00:08|2.44
19:00:09|2.44
19:00:11|2.44
19:00:11|2.44
19:00:12|2.44
19:00:13|2.44
19:00:14|2.44
19:00:15|2.44
19:00:16|2.44
19:00:17|2.4362
19:00:18|2.4359
19:00:19|2.4359
19:00:20|2.4359
19:00:21|2.4356
19:00:22|2.4354
19:00:23|2.4367
19:00:25|2.4367
19:00:26|2.4367
19:00:26|2.4367
19:00:28|2.4367
19:00:28|2.4367
19:00:29|2.4351
19:00:30|2.4347
19:00:31|2.4347
19:00:33|2.4347
19:00:34|2.4347
19:00:34|2.4346
19:00:35|2.4346
19:00:36|2.4358
19:00:38|2.4358
19:00:39|2.4358
19:00:40|2.4358
19:00:40|2.4358
19:00:42|2.4358
19:00:43|2.4358
19:00:44|2.4358
19:00:44|2.4358
19:00:45|2.4358
19:00:47|2.437
19:00:48|2.437
19:00:49|2.4393
19:00:51|2.4383
19:00:52|2.4383
19:00:53|2.4412
19:00:54|2.4412
19:00:54|2.4412
19:00:56|2.4395
19:00:56|2.4395
19:00:58|2.4395
19:00:59|2.4422
19:01:00|2.4422
19:01:01|2.4422
19:01:02|2.4432
19:01:03|2.4432
19:01:05|2.4417
19:01:05|2.4417
19:01:06|2.444
19:01:07|2.444
19:01:08|2.444
19:01:09|2.444
19:01:10|2.444
19:01:11|2.444
19:01:13|2.444
19:01:13|2.444
19:01:15|2.444
19:01:16|2.444
19:01:17|2.4415
19:01:17|2.4415
19:01:18|2.4415
19:01:19|2.4415
19:01:21|2.4415
19:01:22|2.4396
19:01:22|2.4396
19:01:24|2.4396
19:01:25|2.4396
19:01:26|2.4396
19:01:27|2.4396
19:01:28|2.4396
19:01:29|2.438
19:01:30|2.438
19:01:31|2.438
19:01:32|2.438
19:01:33|2.438
19:01:34|2.438
19:01:35|2.438
19:01:36|2.438
19:01:37|2.438
19:01:38|2.4391
19:01:39|2.4382
19:01:41|2.4382
19:01:41|2.4382
19:01:42|2.4382
19:01:43|2.4382
19:01:44|2.4382
19:01:45|2.4382
19:01:47|2.4382
19:01:48|2.4382
19:01:49|2.4382
19:01:50|2.4382
19:01:52|2.4382
19:01:52|2.4382
19:01:53|2.4382
19:01:55|2.4382
19:01:56|2.4382
19:01:57|2.4382
19:01:57|2.4382
19:01:59|2.4382
19:02:00|2.4382
19:02:00|2.4382
19:02:02|2.4382
19:02:02|2.4382
19:02:04|2.4382
19:02:05|2.4382
19:02:06|2.4382
19:02:07|2.4382
19:02:07|2.4382
19:02:09|2.4382
19:02:10|2.4382
19:02:10|2.4356
19:02:11|2.4348
19:02:13|2.4347
19:02:13|2.4347
19:02:14|2.4347
19:02:16|2.4347
19:02:16|2.4347
19:02:18|2.4357
19:02:19|2.4357
19:02:20|2.4357
19:02:21|2.4357
19:02:22|2.4357
19:02:23|2.4375
19:02:24|2.4375
19:02:25|2.4375
19:02:25|2.4375
19:02:27|2.4375
19:02:28|2.4375
19:02:28|2.4375
19:02:30|2.4375
19:02:30|2.4375
19:02:31|2.4375
19:02:33|2.4375
19:02:34|2.4375
19:02:35|2.4375
19:02:36|2.4382
19:02:37|2.4382
19:02:38|2.4382
19:02:40|2.4382
19:02:40|2.4382
19:02:42|2.4382
19:02:42|2.4382
19:02:43|2.4382
19:02:45|2.4382
19:02:45|2.4382
19:02:47|2.4385
19:02:48|2.4385
19:02:49|2.4385
19:02:50|2.4385
19:02:52|2.4385
19:02:53|2.4385
19:02:54|2.4385
19:02:55|2.4385
19:02:56|2.4411
19:02:57|2.4411
19:02:58|2.4411
19:02:59|2.4427
19:03:00|2.4425
19:03:01|2.4417
19:03:02|2.4417
19:03:04|2.4417
19:03:04|2.4417
19:03:05|2.4417
19:03:07|2.4417
19:03:08|2.4417
19:03:09|2.4417
19:03:10|2.4435
19:03:11|2.4447
19:03:12|2.4447
19:03:13|2.4447
19:03:14|2.4448
19:03:15|2.4448
19:03:16|2.4448
19:03:17|2.4434
19:03:19|2.4444
19:03:19|2.4459
19:03:20|2.4459
19:03:21|2.4459
19:03:22|2.4459
19:03:23|2.4459
19:03:25|2.4437
19:03:26|2.4437
19:03:27|2.4437
19:03:28|2.4437
19:03:29|2.4437
19:03:30|2.441
19:03:30|2.441
19:03:32|2.4403
19:03:33|2.4396
19:03:34|2.4396
19:03:34|2.4396
19:03:35|2.4396
19:03:37|2.4396
19:03:38|2.4396
19:03:39|2.4396
19:03:40|2.4396
19:03:40|2.4427
19:03:42|2.4449
19:03:43|2.4449
19:03:44|2.4449
19:03:44|2.4449
19:03:45|2.4449
19:03:47|2.4449
19:03:47|2.4469
19:03:49|2.4469
19:03:50|2.4464
19:03:51|2.447
19:03:53|2.4472
19:03:54|2.4472
19:03:55|2.4472
19:03:56|2.4472
19:03:57|2.4472
19:03:59|2.4478
19:03:59|2.4479
19:04:00|2.4479
19:04:01|2.4479
19:04:02|2.4479
19:04:03|2.4487
19:04:04|2.4503
19:04:05|2.4503
19:04:06|2.4511
19:04:07|2.4516
19:04:08|2.4512
19:04:09|2.4512
19:04:10|2.4512
19:04:11|2.4512
19:04:12|2.4512
19:04:13|2.4512
19:04:14|2.4512
19:04:15|2.4512
19:04:16|2.4505
19:04:18|2.4505
19:04:19|2.4505
19:04:20|2.4505
19:04:22|2.4505
19:04:22|2.4505
19:04:23|2.4505
19:04:24|2.4505
19:04:25|2.4497
19:04:26|2.4497
19:04:27|2.4497
19:04:28|2.4497
19:04:29|2.4505
19:04:30|2.4518
19:04:32|2.4522
19:04:32|2.4522
19:04:33|2.4522
19:04:35|2.4522
19:04:35|2.4522
19:04:37|2.4513
19:04:38|2.4513
19:04:38|2.4513
19:04:39|2.4513
19:04:41|2.4513
19:04:41|2.4513
19:04:43|2.4513
19:04:44|2.449
19:04:46|2.449
19:04:47|2.4496
19:04:48|2.4496
19:04:49|2.4496
19:04:50|2.4496
19:04:51|2.4496
19:04:52|2.4496
19:04:53|2.4496
19:04:54|2.4496
19:04:55|2.4496
19:04:56|2.4496
19:04:57|2.4511
19:04:58|2.4511
19:04:59|2.4511
19:05:00|2.4511
19:05:01|2.4496
19:05:03|2.4496
19:05:04|2.4496
19:05:05|2.4496
19:05:06|2.4496
19:05:07|2.4496
19:05:08|2.4496
19:05:09|2.4496
19:05:09|2.4496
19:05:10|2.4496
19:05:12|2.4496
19:05:13|2.4496
19:05:14|2.4496
19:05:15|2.4496
19:05:16|2.4496
19:05:17|2.4527
19:05:18|2.4534
19:05:19|2.4556
19:05:20|2.4556
19:05:21|2.4556
19:05:22|2.4556
19:05:23|2.451
19:05:24|2.451
19:05:25|2.451
19:05:26|2.451
19:05:27|2.451
19:05:28|2.451
19:05:29|2.451
19:05:30|2.451
19:05:31|2.451
19:05:32|2.4506
19:05:33|2.4519
19:05:34|2.4519
19:05:35|2.4502
19:05:36|2.4502
19:05:37|2.4496
19:05:38|2.4496
19:05:39|2.4496
19:05:40|2.4496
19:05:41|2.4496
19:05:42|2.4522
19:05:43|2.4522
19:05:45|2.4522
19:05:46|2.4522
19:05:47|2.4522
19:05:48|2.4522
19:05:49|2.4509
19:05:50|2.4494
19:05:51|2.4496
19:05:52|2.4496
19:05:54|2.4496
19:05:55|2.4496
19:05:56|2.4496
19:05:57|2.4488
19:05:58|2.4488
19:05:59|2.4487
19:06:00|2.4487
19:06:01|2.4487
19:06:02|2.4487
19:06:03|2.4487
19:06:04|2.4487
19:06:05|2.4487
19:06:06|2.4487
19:06:07|2.4508
19:06:08|2.4508
19:06:09|2.4508
19:06:11|2.4541
19:06:11|2.4541
19:06:12|2.4541
19:06:13|2.4541
19:06:14|2.4546
19:06:15|2.4546
19:06:16|2.4546
19:06:18|2.4546
19:06:18|2.4546
19:06:20|2.4546
19:06:20|2.4547
19:06:21|2.4547
19:06:22|2.4547
19:06:23|2.4547
19:06:24|2.4547
19:06:25|2.4547
19:06:26|2.4542
19:06:27|2.4542
19:06:28|2.4542
19:06:29|2.4542
19:06:31|2.4559
19:06:31|2.4566
19:06:32|2.4568
19:06:33|2.4568
19:06:34|2.4568
19:06:35|2.4568
19:06:36|2.4568
19:06:37|2.4568
19:06:38|2.4568
19:06:39|2.457
19:06:40|2.4573
19:06:41|2.4573
19:06:42|2.4573
19:06:43|2.4573
19:06:45|2.4573
19:06:46|2.4573
19:06:48|2.4573
19:06:49|2.4573
19:06:49|2.4573
19:06:50|2.4573
19:06:51|2.4573
19:06:53|2.4573
19:06:54|2.4543
19:06:55|2.4543
19:06:56|2.4543
19:06:57|2.4543
19:06:57|2.4543
19:06:58|2.4543
19:06:59|2.4543
19:07:01|2.4541
19:07:02|2.4541
19:07:03|2.4541
19:07:04|2.4541
19:07:05|2.4541
19:07:06|2.4495
19:07:07|2.4485
19:07:08|2.4485
19:07:09|2.4504
19:07:10|2.4504
19:07:11|2.4504
19:07:12|2.4504
19:07:13|2.4504
19:07:14|2.4472
19:07:15|2.4472
19:07:16|2.4472
19:07:17|2.4502
19:07:18|2.4502
19:07:19|2.4486
19:07:20|2.4486
19:07:21|2.4501
19:07:22|2.4501
19:07:23|2.4501
19:07:24|2.4501
19:07:25|2.4501
19:07:26|2.4496
19:07:27|2.4496
19:07:28|2.4496
19:07:29|2.4496
19:07:30|2.4496
19:07:31|2.4496
19:07:32|2.4496
19:07:33|2.4463
19:07:34|2.4463
19:07:35|2.4487
19:07:36|2.4487
19:07:37|2.4487
19:07:38|2.4487
19:07:39|2.4487
19:07:40|2.4487
19:07:41|2.4487
19:07:42|2.4487
19:07:43|2.4487
19:07:44|2.4487
19:07:46|2.4487
19:07:47|2.4487
19:07:48|2.4508
19:07:49|2.4508
19:07:50|2.4522
19:07:51|2.4522
19:07:52|2.4522
19:07:53|2.4544
19:07:55|2.4544
19:07:56|2.4544
19:07:57|2.4534
19:07:58|2.4534
19:07:59|2.4534
19:08:01|2.4534
19:08:01|2.4534
19:08:02|2.4534
19:08:03|2.4499
19:08:04|2.4499
19:08:05|2.4499
19:08:06|2.4499
19:08:07|2.4499
19:08:08|2.4499
19:08:09|2.4499
19:08:10|2.449
19:08:11|2.449
19:08:12|2.449
19:08:13|2.449
19:08:14|2.4478
19:08:15|2.4478
19:08:17|2.4478
19:08:18|2.4478
19:08:18|2.4478
19:08:19|2.4478
19:08:20|2.4474
19:08:21|2.4474
19:08:23|2.4447
19:08:24|2.4447
19:08:24|2.4436
19:08:25|2.4436
19:08:26|2.4436
19:08:27|2.4436
19:08:28|2.4436
19:08:30|2.4436
19:08:31|2.4436
19:08:31|2.4439
19:08:32|2.4428
19:08:33|2.4424
19:08:35|2.4432
19:08:36|2.4432
19:08:37|2.4412
19:08:38|2.4408
19:08:38|2.4408
19:08:40|2.4408
19:08:41|2.4408
19:08:42|2.4408
19:08:43|2.4408
19:08:44|2.4406
19:08:44|2.4406
19:08:46|2.4406
19:08:47|2.4406
19:08:48|2.4406
19:08:49|2.4406
19:08:51|2.4406
19:08:52|2.4406
19:08:53|2.4406
19:08:54|2.4406
19:08:55|2.4406
19:08:56|2.4406
19:08:57|2.4406
19:08:58|2.4406
19:09:00|2.4407
19:09:00|2.4407
19:09:01|2.4401
19:09:02|2.4395
19:09:03|2.4388
19:09:04|2.4388
19:09:05|2.4388
19:09:06|2.4388
19:09:07|2.4388
19:09:09|2.4388
19:09:09|2.4388
19:09:11|2.4388
19:09:11|2.4388
19:09:12|2.4388
19:09:14|2.4388
19:09:15|2.4388
19:09:15|2.4388
19:09:16|2.4388
19:09:17|2.4417
19:09:18|2.4417
19:09:19|2.4429
19:09:21|2.4416
19:09:23|2.4416
19:09:23|2.4416
19:09:24|2.4418
19:09:25|2.4418
19:09:26|2.4418
19:09:27|2.4418
19:09:28|2.4418
19:09:29|2.4439
19:09:30|2.4439
19:09:31|2.4439
19:09:32|2.4425
19:09:33|2.4425
19:09:34|2.4425
19:09:35|2.4425
19:09:36|2.4425
19:09:37|2.4425
19:09:38|2.4425
19:09:39|2.4425
19:09:40|2.4425
19:09:41|2.439
19:09:42|2.439
19:09:43|2.4383
19:09:44|2.4385
19:09:45|2.4385
19:09:46|2.4385
19:09:48|2.438
19:09:49|2.4366
19:09:50|2.436
19:09:52|2.4357
19:09:52|2.4357
19:09:54|2.4357
19:09:55|2.4357
19:09:56|2.4359
19:09:57|2.4359
19:09:58|2.436
19:09:58|2.436
19:10:00|2.436
19:10:01|2.436
19:10:02|2.436
19:10:03|2.4382
19:10:04|2.4382
19:10:05|2.4382
19:10:06|2.4382
19:10:06|2.4382
19:10:08|2.4382
19:10:09|2.4382
19:10:10|2.4402
19:10:10|2.4402
19:10:12|2.4402
19:10:13|2.4384
19:10:14|2.4384
19:10:14|2.4382
19:10:16|2.4364
19:10:16|2.4364
19:10:18|2.4364
19:10:19|2.4364
19:10:20|2.4364
19:10:21|2.4383
19:10:22|2.4383
19:10:23|2.4383
19:10:24|2.4383
19:10:25|2.4383
19:10:26|2.4383
19:10:27|2.4383
19:10:28|2.4383
19:10:29|2.4383
19:10:30|2.4383
19:10:31|2.4387
19:10:32|2.4387
19:10:33|2.4387
19:10:34|2.4387
19:10:35|2.4382
19:10:36|2.4382
19:10:38|2.4382
19:10:39|2.4382
19:10:40|2.4382
19:10:41|2.4382
19:10:42|2.4382
19:10:43|2.4415
19:10:43|2.4415
19:10:44|2.4417
19:10:45|2.4417
19:10:46|2.4417
19:10:48|2.4417
19:10:49|2.442
19:10:50|2.442
19:10:52|2.442
19:10:52|2.442
19:10:53|2.442
19:10:54|2.4425
19:10:55|2.4425
19:10:56|2.4425
19:10:57|2.4425
19:10:58|2.4425
19:10:59|2.4425
19:11:00|2.4425
19:11:02|2.4438
19:11:03|2.4445
19:11:04|2.4445
19:11:04|2.4445
19:11:05|2.4445
19:11:06|2.4445
19:11:08|2.4445
19:11:09|2.4449
19:11:09|2.4449
19:11:11|2.4449
19:11:12|2.4449
19:11:13|2.4449
19:11:13|2.4449
19:11:14|2.4449
19:11:15|2.4449
19:11:16|2.4437
19:11:17|2.4437
19:11:18|2.4437
19:11:20|2.4437
19:11:21|2.4437
19:11:22|2.4437
19:11:23|2.4437
19:11:24|2.4437
19:11:25|2.4437
19:11:26|2.4437
19:11:26|2.4437
19:11:27|2.4436
19:11:29|2.4436
19:11:29|2.4436
19:11:30|2.4413
19:11:32|2.4413
19:11:33|2.4413
19:11:34|2.4413
19:11:34|2.4413
19:11:36|2.4413
19:11:37|2.4413
19:11:38|2.4413
19:11:39|2.4413
19:11:40|2.4423
19:11:41|2.4423
19:11:42|2.4423
19:11:43|2.444
19:11:44|2.444
19:11:45|2.444
19:11:46|2.444
19:11:47|2.444
19:11:48|2.444
19:11:49|2.444
19:11:51|2.4454
19:11:51|2.4459
19:11:52|2.4459
19:11:54|2.4459
19:11:55|2.4447
19:11:57|2.4447
19:11:57|2.4444
19:11:58|2.4444
19:12:00|2.4418
19:12:01|2.4418
19:12:02|2.4418
19:12:03|2.4418
19:12:04|2.4418
19:12:06|2.4418
19:12:07|2.4418
19:12:08|2.4418
19:12:09|2.4418
19:12:10|2.4418
19:12:10|2.4418
19:12:11|2.4425
19:12:13|2.4425
19:12:14|2.4425
19:12:15|2.4421
19:12:16|2.4421
19:12:16|2.4421
19:12:18|2.4421
19:12:19|2.4421
19:12:20|2.4421
19:12:21|2.4421
19:12:22|2.4421
19:12:23|2.4421
19:12:24|2.4421
19:12:25|2.4415
19:12:26|2.4415
19:12:27|2.4415
19:12:28|2.4415
19:12:29|2.4415
19:12:30|2.4415
19:12:31|2.4415
19:12:32|2.4415
19:12:33|2.4385
19:12:34|2.4385
19:12:35|2.4376
19:12:36|2.4376
19:12:37|2.4376
19:12:38|2.4376
19:12:39|2.4376
19:12:40|2.4376
19:12:41|2.436
19:12:42|2.436
19:12:43|2.436
19:12:44|2.4356
19:12:45|2.4364
19:12:46|2.4364
19:12:47|2.4364
19:12:48|2.4364
19:12:49|2.4364
19:12:50|2.4364
19:12:51|2.4364
19:12:52|2.4369
19:12:54|2.4369
19:12:55|2.4383
19:12:56|2.4369
19:12:57|2.4369
19:12:58|2.4369
19:12:59|2.4369
19:13:00|2.4369
19:13:01|2.4369
19:13:02|2.4369
19:13:03|2.4369
19:13:04|2.4369
19:13:05|2.4369
19:13:06|2.4369
19:13:07|2.4369
19:13:08|2.4369
19:13:09|2.4369
19:13:10|2.4369
19:13:11|2.4369
19:13:11|2.4369
19:13:13|2.4369
19:13:14|2.4412
19:13:15|2.4412
19:13:16|2.4412
19:13:17|2.4412
19:13:18|2.4412
19:13:19|2.4441
19:13:20|2.4441
19:13:21|2.4441
19:13:22|2.4438
19:13:23|2.4438
19:13:24|2.4438
19:13:25|2.4438
19:13:26|2.4438
19:13:27|2.4446
19:13:28|2.4446
19:13:29|2.4446
19:13:30|2.4446
19:13:31|2.4446
19:13:32|2.4446
19:13:33|2.4446
19:13:34|2.4469
19:13:35|2.4472
19:13:36|2.4472
19:13:37|2.4472
19:13:38|2.4472
19:13:39|2.4472
19:13:40|2.4475
19:13:41|2.447
19:13:42|2.447
19:13:43|2.4487
19:13:44|2.4497
19:13:45|2.4504
19:13:46|2.4509
19:13:47|2.4511
19:13:48|2.4511
19:13:49|2.4508
19:13:50|2.4508
19:13:51|2.4494
19:13:53|2.4494
19:13:54|2.4494
19:13:55|2.4494
19:13:56|2.4494
19:13:57|2.4494
19:13:58|2.4494
19:13:59|2.4493
19:14:00|2.4493
19:14:01|2.4506
19:14:03|2.4506
19:14:03|2.4506
19:14:05|2.4506
19:14:05|2.4506
19:14:07|2.4508
19:14:08|2.4508
19:14:09|2.4508
19:14:10|2.4508
19:14:11|2.4506
19:14:12|2.4501
19:14:13|2.4504
19:14:14|2.4505
19:14:15|2.4505
19:14:16|2.4505
19:14:17|2.4505
19:14:18|2.4505
19:14:19|2.45
19:14:20|2.4505
19:14:21|2.4505
19:14:22|2.4505
19:14:23|2.4505
19:14:24|2.4505
19:14:25|2.4505
19:14:26|2.4468
19:14:27|2.4463
19:14:28|2.4459
19:14:29|2.4459
19:14:31|2.4464
19:14:31|2.4464
19:14:32|2.4464
19:14:33|2.4464
19:14:34|2.4434
19:14:35|2.4434
19:14:36|2.4434
19:14:38|2.4434
19:14:38|2.4434
19:14:39|2.4434
19:14:40|2.4434
19:14:41|2.4434
19:14:42|2.4434
19:14:43|2.447
19:14:44|2.447
19:14:45|2.447
19:14:46|2.4475
19:14:47|2.4475
19:14:48|2.4475
19:14:49|2.4474
19:14:50|2.4471
19:14:51|2.4471
19:14:52|2.4471
19:14:54|2.4471
19:14:55|2.45
19:14:56|2.4502
19:14:58|2.4504
19:14:59|2.4504
19:15:00|2.4499
19:15:01|2.4499
19:15:02|2.4526
19:15:03|2.4529
19:15:04|2.4529
19:15:05|2.4529
19:15:06|2.4532
19:15:08|2.453
19:15:08|2.4537
19:15:09|2.4537
19:15:10|2.4537
19:15:11|2.4553
19:15:12|2.4554
19:15:14|2.456
19:15:14|2.4567
19:15:15|2.4567
19:15:17|2.4567
19:15:18|2.4567
19:15:19|2.4553
19:15:20|2.4567
19:15:21|2.4587
19:15:22|2.4587
19:15:23|2.4567
19:15:25|2.4567
19:15:25|2.4567
19:15:26|2.4567
19:15:27|2.4567
19:15:28|2.4567
19:15:29|2.4567
19:15:30|2.4567
19:15:31|2.4567
19:15:33|2.4567
19:15:34|2.4567
19:15:35|2.4526
19:15:35|2.4526
19:15:36|2.4526
19:15:37|2.4532
19:15:38|2.4532
19:15:40|2.4532
19:15:40|2.4532
19:15:41|2.4532
19:15:43|2.4532
19:15:43|2.4532
19:15:45|2.4532
19:15:45|2.457
19:15:47|2.457
19:15:47|2.457
19:15:48|2.457
19:15:49|2.4577
19:15:50|2.4577
19:15:51|2.4577
19:15:52|2.4577
19:15:54|2.4564
19:15:55|2.4564
19:15:56|2.4564
19:15:58|2.4564
19:15:58|2.4564
19:15:59|2.4564
19:16:00|2.4564
19:16:01|2.4564
19:16:02|2.4564
19:16:03|2.4528
19:16:05|2.4528
19:16:05|2.4509
19:16:07|2.45
19:16:07|2.4514
19:16:08|2.4514
19:16:09|2.4514
19:16:11|2.4514
19:16:11|2.4514
19:16:13|2.4514
19:16:13|2.452
19:16:14|2.4515
19:16:15|2.4515
19:16:16|2.4492
19:16:18|2.4492
19:16:18|2.4487
19:16:19|2.4498
19:16:20|2.4492
19:16:22|2.4484
19:16:22|2.4484
19:16:23|2.4484
19:16:24|2.4495
19:16:26|2.4495
19:16:27|2.4495
19:16:27|2.4495
19:16:28|2.4495
19:16:30|2.4495
19:16:31|2.4495
19:16:32|2.4495
19:16:32|2.4495
19:16:33|2.4515
19:16:35|2.4515
19:16:36|2.4515
19:16:37|2.4522
19:16:38|2.4522
19:16:39|2.4522
19:16:40|2.4522
19:16:40|2.4522
19:16:42|2.4522
19:16:43|2.4533
19:16:43|2.4533
19:16:45|2.4533
19:16:46|2.4533
19:16:47|2.4533
19:16:48|2.4533
19:16:49|2.4533
19:16:50|2.4533
19:16:51|2.4533
19:16:52|2.4533
19:16:53|2.4533
19:16:54|2.4535
19:16:55|2.4535
19:16:57|2.4537
19:16:58|2.4537
19:16:58|2.4537
19:16:59|2.4537
19:17:00|2.4537
19:17:02|2.4537
19:17:03|2.4537
19:17:04|2.4537
19:17:05|2.4537
19:17:06|2.4537
19:17:07|2.4537
19:17:08|2.45
19:17:09|2.45
19:17:10|2.45
19:17:11|2.45
19:17:12|2.45
19:17:14|2.45
19:17:14|2.45
19:17:15|2.4506
19:17:16|2.4506
19:17:17|2.4506
19:17:19|2.4506
19:17:20|2.4506
19:17:21|2.4506
19:17:22|2.4499
19:17:22|2.4499
19:17:24|2.4499
19:17:24|2.4499
19:17:26|2.4499
19:17:27|2.4499
19:17:28|2.4499
19:17:28|2.4499
19:17:29|2.4499
19:17:31|2.4506
19:17:32|2.4506
19:17:33|2.4503
19:17:34|2.4515
19:17:34|2.4515
19:17:36|2.4515
19:17:37|2.4505
19:17:37|2.4505
19:17:38|2.4505
19:17:39|2.4505
19:17:41|2.4505
19:17:41|2.4505
19:17:42|2.4505
19:17:43|2.4505
19:17:45|2.4505
19:17:46|2.4505
19:17:47|2.4529
19:17:47|2.4529
19:17:48|2.4529
19:17:49|2.4529
19:17:50|2.4523
19:17:51|2.4523
19:17:53|2.4523
19:17:54|2.4523
19:17:54|2.4523
19:17:56|2.4523
19:17:57|2.4523
19:17:58|2.4523
19:17:59|2.4523
19:18:00|2.4523
19:18:01|2.4523
19:18:03|2.4522
19:18:03|2.4522
19:18:05|2.4522
19:18:06|2.4522
19:18:07|2.4515
19:18:08|2.4526
19:18:08|2.4526
19:18:10|2.4526
19:18:10|2.4544
19:18:11|2.455
19:18:19|2.4551
19:18:20|2.4551
19:18:21|2.4551
19:18:22|2.4551
19:18:23|2.4551
19:18:24|2.4551
19:18:25|2.4551
19:18:26|2.4551
19:18:27|2.4551
19:18:28|2.4551
19:18:29|2.454
19:18:30|2.454
19:18:31|2.4541
19:18:32|2.4541
19:18:33|2.4541
19:18:34|2.4541
19:18:35|2.4541
19:18:36|2.4537
19:18:37|2.4537
19:18:38|2.4537
19:18:39|2.4537
19:18:40|2.4537
19:18:41|2.4537
19:18:42|2.4537
19:18:43|2.4548
19:18:44|2.4548
19:18:45|2.4548
19:18:46|2.4548
19:18:47|2.4548
19:18:48|2.4548
19:18:49|2.4548
19:18:50|2.4578
19:18:51|2.4578
19:18:52|2.4578
19:18:53|2.4578
19:18:54|2.4578
19:18:55|2.4571
19:18:56|2.4571
19:18:58|2.4571
19:18:58|2.4571
19:19:00|2.4571
19:19:01|2.4571
19:19:02|2.4571
19:19:03|2.4571
19:19:04|2.4571
19:19:05|2.4571
19:19:06|2.4571
19:19:07|2.4571
19:19:08|2.4571
19:19:09|2.4571
19:19:10|2.4571
19:19:11|2.457
19:19:12|2.457
19:19:14|2.457
19:19:14|2.457
19:19:15|2.4581
19:19:16|2.4581
19:19:18|2.4581
19:19:19|2.4581
19:19:19|2.4596
19:19:21|2.4595
19:19:22|2.4595
19:19:23|2.4595
19:19:24|2.4595
19:19:24|2.4595
19:19:26|2.4595
19:19:26|2.4595
19:19:27|2.4595
19:19:28|2.4595
19:19:30|2.4595
19:19:30|2.4595
19:19:31|2.4593
19:19:32|2.4593
19:19:34|2.4593
19:19:34|2.4593
19:19:36|2.4593
19:19:36|2.4593
19:19:37|2.4593
19:19:38|2.4593
19:19:39|2.4593
19:19:41|2.4593
19:19:41|2.4593
19:19:42|2.4593
19:19:44|2.4593
19:19:44|2.4593
19:19:46|2.4595
19:19:46|2.4595
19:19:48|2.4581
19:19:48|2.4581
19:19:49|2.4581
19:19:50|2.4581
19:19:52|2.4565
19:19:52|2.4565
19:19:53|2.4565
19:19:54|2.4565
19:19:55|2.4524
19:19:56|2.4524
19:19:57|2.4524
19:19:58|2.4524
19:19:59|2.4524
19:20:01|2.4524
19:20:03|2.4559
19:20:04|2.4559
19:20:05|2.4559
19:20:05|2.4559
19:20:06|2.4559
19:20:08|2.4559
19:20:09|2.4559
19:20:09|2.4559
19:20:11|2.4559
19:20:12|2.4559
19:20:13|2.4559
19:20:14|2.4559
19:20:15|2.4559
19:20:16|2.4539
19:20:18|2.4539
19:20:18|2.4533
19:20:19|2.4522
19:20:20|2.4522
19:20:21|2.4522
19:20:22|2.4522
19:20:23|2.4522
19:20:24|2.45
19:20:25|2.4501
19:20:26|2.4501
19:20:27|2.4501
19:20:28|2.4501
19:20:29|2.4501
19:20:30|2.4501
19:20:31|2.4501
19:20:32|2.4501
19:20:33|2.4507
19:20:34|2.4507
19:20:35|2.4507
19:20:36|2.4509
19:20:37|2.4509
19:20:38|2.4509
19:20:39|2.4509
19:20:40|2.4531
19:20:41|2.4531
19:20:42|2.4531
19:20:43|2.4531
19:20:44|2.4531
19:20:45|2.4531
19:20:46|2.4531
19:20:47|2.4531
19:20:48|2.4531
19:20:49|2.4531
19:20:50|2.4531
19:20:51|2.4531
19:20:52|2.4531
19:20:53|2.4531
19:20:54|2.4531
19:20:55|2.4531
19:20:56|2.4531
19:20:57|2.4531
19:20:58|2.4531
19:21:00|2.4559
19:21:01|2.4559
19:21:02|2.4571
19:21:03|2.4571
19:21:04|2.4571
19:21:05|2.4571
19:21:06|2.4571
19:21:06|2.4571
19:21:08|2.4585
19:21:09|2.4593
19:21:10|2.4596
19:21:11|2.4594
19:21:12|2.46
19:21:13|2.46
19:21:15|2.46
19:21:15|2.46
19:21:16|2.4601
19:21:17|2.4601
19:21:18|2.4601
19:21:19|2.46
19:21:20|2.46
19:21:21|2.4597
19:21:22|2.4597
19:21:23|2.4594
19:21:24|2.4594
19:21:25|2.4594
19:21:26|2.4594
19:21:27|2.4604
19:21:28|2.4604
19:21:29|2.4604
19:21:30|2.4604
19:21:31|2.4604
19:21:32|2.4604
19:21:33|2.4602
19:21:34|2.4602
19:21:35|2.4602
19:21:36|2.4602
19:21:37|2.4602
19:21:38|2.4602
19:21:39|2.4602
19:21:40|2.4602
19:21:41|2.4602
19:21:42|2.4602
19:21:43|2.4602
19:21:44|2.4602
19:21:45|2.4602
19:21:46|2.4602
19:21:47|2.4602
19:21:48|2.4591
19:21:49|2.4591
19:21:50|2.4569
19:21:51|2.4554
19:21:52|2.4554
19:21:53|2.4552
19:21:54|2.4552
19:21:55|2.4552
19:21:56|2.4552
19:21:57|2.4552
19:21:58|2.4552
19:22:00|2.4552
19:22:01|2.4552
19:22:02|2.4552
19:22:04|2.4582
19:22:04|2.4582
19:22:05|2.4582
19:22:06|2.4582
19:22:07|2.4567
19:22:09|2.4567
19:22:10|2.4567
19:22:11|2.455
19:22:12|2.455
19:22:13|2.4544
19:22:14|2.4544
19:22:15|2.4536
19:22:16|2.4536
19:22:17|2.4526
19:22:18|2.4526
19:22:19|2.4525
19:22:20|2.4522
19:22:22|2.4522
19:22:23|2.4522
19:22:24|2.4522
19:22:25|2.4522
19:22:25|2.4522
19:22:27|2.4522
19:22:28|2.4522
19:22:28|2.4559
19:22:30|2.4559
19:22:31|2.456
19:22:32|2.456
19:22:32|2.4573
19:22:33|2.4573
19:22:34|2.4573
19:22:35|2.4573
19:22:36|2.4573
19:22:38|2.4573
19:22:38|2.4573
19:22:40|2.4573
19:22:41|2.4573
19:22:42|2.4573
19:22:43|2.4573
19:22:44|2.4573
19:22:45|2.4573
19:22:46|2.4573
19:22:47|2.4581
19:22:48|2.4581
19:22:49|2.4581
19:22:50|2.4581
19:22:51|2.4581
19:22:52|2.4581
19:22:53|2.4581
19:22:54|2.4581
19:22:55|2.4581
19:22:56|2.4581
19:22:57|2.4581
19:22:59|2.4581
19:22:59|2.4581
19:23:01|2.4581
19:23:01|2.4581
19:23:03|2.4573
19:23:05|2.4573
19:23:05|2.4573
19:23:06|2.4573
19:23:07|2.4573
19:23:09|2.4573
19:23:10|2.4573
19:23:10|2.4573
19:23:11|2.4573
19:23:13|2.4573
19:23:13|2.4573
19:23:15|2.4573
19:23:16|2.4573
19:23:16|2.4573
19:23:18|2.4592
19:23:19|2.4592
19:23:20|2.4592
19:23:21|2.4587
19:23:22|2.459
19:23:23|2.4583
19:23:24|2.4583
19:23:25|2.4581
19:23:25|2.4581
19:23:27|2.4581
19:23:28|2.4581
19:23:29|2.4581
19:23:30|2.4581
19:23:31|2.4581
19:23:32|2.4581
19:23:33|2.4581
19:23:35|2.4581
19:23:35|2.4581
19:23:36|2.4581
19:23:37|2.4581
19:23:38|2.4581
19:23:40|2.4581
19:23:40|2.4581
19:23:42|2.4581
19:23:43|2.4581
19:23:44|2.4581
19:23:45|2.4581
19:23:46|2.4581
19:23:46|2.4581
19:23:47|2.4581
19:23:49|2.4581
19:23:50|2.4581
19:23:50|2.4581
19:23:52|2.4581
19:23:53|2.4581
19:23:54|2.4581
19:23:55|2.4581
19:23:56|2.4581
19:23:57|2.4581
19:23:57|2.4581
19:23:58|2.4581
19:24:00|2.4593
19:24:01|2.4593
19:24:02|2.4596
19:24:04|2.4605
19:24:04|2.4602
19:24:06|2.462
19:24:07|2.4628
19:24:08|2.4618
19:24:09|2.4618
19:24:10|2.4618
19:24:11|2.4618
19:24:11|2.4618
19:24:13|2.4618
19:24:13|2.4618
19:24:15|2.4618
19:24:16|2.4618
19:24:17|2.4618
19:24:18|2.4618
19:24:19|2.4624
19:24:20|2.4624
19:24:21|2.4624
19:24:22|2.4628
19:24:23|2.4628
19:24:23|2.4629
19:24:25|2.4636
19:24:26|2.4647
19:24:27|2.4647
19:24:28|2.4648
19:24:29|2.4648
19:24:30|2.4648
19:24:31|2.4644
19:24:31|2.4644
19:24:33|2.4644
19:24:34|2.4644
19:24:34|2.4644
19:24:36|2.4644
19:24:37|2.4644
19:24:38|2.4644
19:24:39|2.4644
19:24:40|2.4644
19:24:41|2.4644
19:24:41|2.4644
19:24:42|2.4649
19:24:44|2.4649
19:24:45|2.4649
19:24:46|2.465
19:24:47|2.465
19:24:48|2.465
19:24:48|2.4649
19:24:50|2.4649
19:24:51|2.4649
19:24:51|2.4649
19:24:53|2.4647
19:24:53|2.4647
19:24:55|2.4647
19:24:56|2.4647
19:24:57|2.4647
19:24:58|2.4647
19:24:59|2.4647
19:25:00|2.4647
19:25:01|2.4629
19:25:02|2.4629
19:25:03|2.4629
19:25:05|2.4629
19:25:06|2.4629
19:25:07|2.4618
19:25:08|2.4618
19:25:09|2.4629
19:25:11|2.4603
19:25:11|2.4603
19:25:12|2.4603
19:25:13|2.4603
19:25:14|2.4603
19:25:15|2.4603
19:25:16|2.4603
19:25:18|2.4603
19:25:18|2.4603
19:25:19|2.4603
19:25:20|2.4603
19:25:21|2.4603
19:25:22|2.4617
19:25:24|2.4617
19:25:24|2.4617
19:25:25|2.4617
19:25:27|2.4617
19:25:28|2.4617
19:25:29|2.4601
19:25:29|2.4601
19:25:31|2.4601
19:25:31|2.4601
19:25:33|2.4586
19:25:33|2.4599
19:25:34|2.4599
19:25:36|2.4602
19:25:36|2.4602
19:25:38|2.4602
19:25:39|2.4602
19:25:40|2.4602
19:25:40|2.4602
19:25:42|2.4602
19:25:43|2.4602
19:25:43|2.4602
19:25:45|2.4602
19:25:46|2.459
19:25:47|2.4587
19:25:48|2.4587
19:25:49|2.4581
19:25:50|2.4583
19:25:50|2.4575
19:25:52|2.4575
19:25:53|2.4562
19:25:54|2.4562
19:25:55|2.4562
19:25:55|2.4555
19:25:57|2.4555
19:25:58|2.4575
19:25:59|2.4575
19:26:00|2.4575
19:26:01|2.4575
19:26:02|2.4575
19:26:03|2.4575
19:26:04|2.4575
19:26:05|2.4575
19:26:07|2.4575
19:26:08|2.4575
19:26:09|2.4575
19:26:10|2.4575
19:26:11|2.4553
19:26:12|2.4553
19:26:13|2.4553
19:26:14|2.4553
19:26:15|2.4553
19:26:16|2.4562
19:26:17|2.4549
19:26:18|2.4542
19:26:19|2.4548
19:26:20|2.4548
19:26:21|2.4548
19:26:22|2.4535
19:26:24|2.4534
19:26:24|2.4527
19:26:25|2.4519
19:26:26|2.4516
19:26:27|2.4516
19:26:28|2.45
19:26:29|2.4488
19:26:30|2.4485
19:26:31|2.4485
19:26:32|2.449
19:26:33|2.449
19:26:34|2.4485
19:26:35|2.4485
19:26:37|2.4502
19:26:37|2.4502
19:26:38|2.4502
19:26:39|2.4502
19:26:40|2.4502
19:26:41|2.4502
19:26:42|2.4473
19:26:43|2.4468
19:26:44|2.4454
19:26:45|2.4454
19:26:46|2.446
19:26:47|2.4464
19:26:49|2.4464
19:26:49|2.4485
19:26:51|2.4485
19:26:51|2.4474
19:26:52|2.4474
19:26:54|2.4474
19:26:54|2.4475
19:26:55|2.4475
19:26:56|2.4473
19:26:57|2.4473
19:26:58|2.4473
19:26:59|2.4473
19:27:00|2.4473
19:27:01|2.4473
19:27:03|2.4466
19:27:03|2.4466
19:27:05|2.4463
19:27:06|2.4463
19:27:08|2.4435
19:27:08|2.4435
19:27:09|2.4432
19:27:10|2.4432
19:27:12|2.4434
19:27:13|2.4429
19:27:14|2.442
19:27:15|2.4418
19:27:15|2.4423
19:27:17|2.441
19:27:17|2.441
19:27:18|2.4428
19:27:20|2.441
19:27:21|2.441
19:27:22|2.4449
19:27:22|2.4449
19:27:24|2.4449
19:27:25|2.4449
19:27:25|2.4449
19:27:27|2.4449
19:27:28|2.4449
19:27:29|2.4449
19:27:29|2.4449
19:27:31|2.4449
19:27:32|2.4436
19:27:33|2.442
19:27:34|2.442
19:27:34|2.442
19:27:36|2.442
19:27:37|2.442
19:27:38|2.4434
19:27:39|2.4434
19:27:40|2.4434
19:27:41|2.4434
19:27:41|2.4434
19:27:43|2.4434
19:27:44|2.4434
19:27:45|2.4434
19:27:46|2.4444
19:27:46|2.4444
19:27:48|2.4444
19:27:49|2.4434
19:27:50|2.4434
19:27:51|2.4434
19:27:53|2.4434
19:27:53|2.4425
19:27:54|2.4425
19:27:55|2.4425
19:27:56|2.4409
19:27:58|2.4408
19:27:58|2.4406
19:27:59|2.4406
19:28:00|2.4406
19:28:01|2.44
19:28:02|2.44
19:28:04|2.4406
19:28:04|2.4406
19:28:05|2.4426
19:28:07|2.4426
19:28:08|2.4426
19:28:09|2.4426
19:28:10|2.4426
19:28:11|2.4426
19:28:13|2.4426
19:28:13|2.439
19:28:15|2.4378
19:28:16|2.4378
19:28:16|2.4378
19:28:18|2.4378
19:28:19|2.4378
19:28:19|2.4378
19:28:21|2.4378
19:28:22|2.4378
19:28:23|2.4378
19:28:24|2.4378
19:28:25|2.4376
19:28:26|2.4375
19:28:26|2.4359
19:28:27|2.4357
19:28:29|2.4354
19:28:30|2.4354
19:28:31|2.4355
19:28:32|2.4355
19:28:33|2.4355
19:28:34|2.4351
19:28:35|2.4364
19:28:36|2.4364
19:28:37|2.4364
19:28:38|2.4364
19:28:39|2.4357
19:28:40|2.4346
19:28:41|2.4326
19:28:42|2.4338
19:28:43|2.4319
19:28:44|2.4319
19:28:45|2.4319
19:28:46|2.4349
19:28:47|2.4357
19:28:48|2.4357
19:28:49|2.4357
19:28:50|2.4364
19:28:51|2.4364
19:28:52|2.4364
19:28:53|2.4364
19:28:55|2.4374
19:28:55|2.4374
19:28:56|2.4387
19:28:57|2.4387
19:28:58|2.4382
19:28:59|2.4382
19:29:00|2.4382
19:29:01|2.4382
19:29:02|2.4394
19:29:03|2.4394
19:29:04|2.4394
19:29:05|2.4394
19:29:07|2.4394
19:29:08|2.4394
19:29:10|2.4394
19:29:11|2.4364
19:29:12|2.4364
19:29:13|2.4379
19:29:14|2.4379
19:29:15|2.4379
19:29:16|2.4379
19:29:17|2.4395
19:29:18|2.4395
19:29:19|2.4395
19:29:20|2.4395
19:29:21|2.4411
19:29:22|2.4411
19:29:23|2.4421
19:29:24|2.4421
19:29:25|2.4421
19:29:26|2.4421
19:29:27|2.4421
19:29:28|2.4421
19:29:29|2.4421
19:29:30|2.4421
19:29:31|2.4421
19:29:32|2.4421
19:29:33|2.4421
19:29:34|2.4407
19:29:35|2.4407
19:29:36|2.4407
19:29:37|2.4407
19:29:38|2.4407
19:29:39|2.4375
19:29:40|2.4375
19:29:41|2.4375
19:29:42|2.4375
19:29:43|2.4349
19:29:44|2.4349
19:29:45|2.4349
19:29:47|2.4349
19:29:48|2.4363
19:29:48|2.4363
19:29:49|2.4363
19:29:50|2.4363
19:29:51|2.4363
19:29:52|2.4387
19:29:53|2.4387
19:29:54|2.4387
19:29:55|2.4387
19:29:56|2.4387
19:29:57|2.4387
19:29:59|2.4387
19:29:59|2.4363
19:30:00|2.4352
19:30:01|2.4346
19:30:02|2.4339
19:30:03|2.4341
19:30:05|2.4341
19:30:05|2.4341
19:30:06|2.4341
19:30:08|2.4341
19:30:09|2.4313
19:30:10|2.4313
19:30:11|2.4313
19:30:13|2.4334
19:30:14|2.4334
19:30:14|2.4334
19:30:16|2.4334
19:30:16|2.4345
19:30:17|2.4345
19:30:19|2.4335
19:30:19|2.4335
19:30:21|2.4335
19:30:21|2.4335
19:30:23|2.4335
19:30:23|2.4339
19:30:24|2.4339
19:30:26|2.4339
19:30:26|2.4339
19:30:27|2.4339
19:30:29|2.4339
19:30:29|2.4339
19:30:30|2.4339
19:30:32|2.4322
19:30:33|2.4322
19:30:33|2.431
19:30:34|2.4295
19:30:36|2.4288
19:30:36|2.4276
19:30:38|2.4276
19:30:38|2.4276
19:30:39|2.4305
19:30:40|2.431
19:30:41|2.431
19:30:42|2.4255
19:30:43|2.4244
19:30:44|2.4237
19:30:46|2.4234
19:30:47|2.4237
19:30:48|2.4237
19:30:49|2.4279
19:30:49|2.4279
19:30:50|2.4264
19:30:52|2.4264
19:30:53|2.4264
19:30:54|2.4273
19:30:54|2.4261
19:30:56|2.4264
19:30:57|2.4264
19:30:58|2.4264
19:30:59|2.4264
19:31:00|2.4264
19:31:00|2.4264
19:31:02|2.4264
19:31:03|2.428
19:31:04|2.428
19:31:05|2.428
19:31:05|2.428
19:31:07|2.428
19:31:08|2.428
19:31:09|2.425
19:31:11|2.425
19:31:12|2.425
19:31:13|2.4267
19:31:14|2.4267
19:31:14|2.4258
19:31:16|2.426
19:31:17|2.426
19:31:18|2.4258
19:31:19|2.4276
19:31:20|2.4299
19:31:21|2.4282
19:31:22|2.4271
19:31:23|2.4271
19:31:24|2.4271
19:31:25|2.4271
19:31:26|2.4271
19:31:27|2.4271
19:31:28|2.4271
19:31:29|2.4271
19:31:30|2.4271
19:31:31|2.4271
19:31:33|2.4271
19:31:33|2.4271
19:31:34|2.4271
19:31:35|2.4271
19:31:36|2.4271
19:31:37|2.43
19:31:38|2.43
19:31:39|2.43
19:31:40|2.43
19:31:41|2.43
19:31:42|2.43
19:31:43|2.43
19:31:44|2.4276
19:31:45|2.4276
19:31:46|2.4283
19:31:47|2.4283
19:31:48|2.4283
19:31:49|2.4283
19:31:50|2.4283
19:31:51|2.4283
19:31:52|2.4254
19:31:53|2.4236
19:31:54|2.4236
19:31:55|2.4236
19:31:56|2.4236
19:31:57|2.4236
19:31:58|2.4236
19:31:59|2.4236
19:32:01|2.4236
19:32:01|2.4236
19:32:02|2.4236
19:32:04|2.4236
19:32:04|2.4236
19:32:06|2.4236
19:32:07|2.4236
19:32:08|2.4236
19:32:08|2.4236
19:32:10|2.4236
19:32:11|2.4236
19:32:13|2.4236
19:32:14|2.4236
19:32:15|2.4236
19:32:16|2.4236
19:32:17|2.4236
19:32:18|2.4236
19:32:19|2.4236
19:32:20|2.4236
19:32:21|2.4236
19:32:22|2.4236
19:32:23|2.4286
19:32:24|2.4286
19:32:25|2.4286
19:32:26|2.4286
19:32:27|2.4286
19:32:29|2.4286
19:32:29|2.4286
19:32:30|2.4286
19:32:32|2.4286
19:32:32|2.4286
19:32:34|2.4286
19:32:34|2.4286
19:32:36|2.4286
19:32:37|2.4286
19:32:38|2.428
19:32:39|2.428
19:32:40|2.428
19:32:41|2.428
19:32:42|2.4246
19:32:43|2.4246
19:32:44|2.424
19:32:45|2.424
19:32:46|2.4224
19:32:47|2.4224
19:32:48|2.4227
19:32:49|2.4227
19:32:50|2.4227
19:32:51|2.4224
19:32:52|2.4224
19:32:54|2.4224
19:32:54|2.4224
19:32:55|2.4224
19:32:56|2.427
19:32:57|2.4268
19:32:58|2.4268
19:32:59|2.4268
19:33:00|2.4268
19:33:01|2.4268
19:33:02|2.4268
19:33:03|2.4241
19:33:04|2.4241
19:33:05|2.4241
19:33:06|2.4279
19:33:07|2.429
19:33:08|2.429
19:33:09|2.429
19:33:11|2.4293
19:33:12|2.4307
19:33:13|2.432
19:33:15|2.4322
19:33:16|2.4322
19:33:17|2.4322
19:33:18|2.4322
19:33:19|2.4322
19:33:20|2.4326
19:33:21|2.4326
19:33:22|2.4326
19:33:23|2.4306
19:33:24|2.4317
19:33:25|2.431
19:33:26|2.4304
19:33:27|2.4304
19:33:28|2.4304
19:33:29|2.4304
19:33:30|2.4326
19:33:31|2.4333
19:33:32|2.4342
19:33:33|2.4342
19:33:34|2.4342
19:33:35|2.4342
19:33:36|2.4349
19:33:37|2.4352
19:33:38|2.4326
19:33:39|2.4326
19:33:40|2.4326
19:33:41|2.4326
19:33:42|2.4326
19:33:43|2.4338
19:33:44|2.4338
19:33:45|2.4338
19:33:46|2.4338
19:33:47|2.4338
19:33:48|2.4338
19:33:49|2.4338
19:33:50|2.4326
19:33:51|2.4326
19:33:52|2.4326
19:33:53|2.4326
19:33:54|2.4326
19:33:55|2.4326
19:33:56|2.4326
19:33:57|2.4326
19:33:58|2.4326
19:33:59|2.4326
19:34:00|2.4326
19:34:01|2.4326
19:34:03|2.43
19:34:04|2.43
19:34:04|2.43
19:34:05|2.43
19:34:06|2.43
19:34:08|2.43
19:34:09|2.43
19:34:10|2.43
19:34:10|2.43
19:34:12|2.4334
19:34:13|2.4334
19:34:14|2.4339
19:34:15|2.4339
19:34:17|2.4339
19:34:18|2.4339
19:34:19|2.4339
19:34:20|2.436
19:34:21|2.436
19:34:22|2.436
19:34:23|2.4334
19:34:24|2.4334
19:34:25|2.4321
19:34:26|2.4322
19:34:27|2.4322
19:34:28|2.4322
19:34:29|2.4322
19:34:30|2.432
19:34:32|2.432
19:34:32|2.432
19:34:33|2.432
19:34:35|2.432
19:34:35|2.432
19:34:36|2.432
19:34:37|2.432
19:34:38|2.432
19:34:39|2.43
19:34:40|2.43
19:34:41|2.43
19:34:42|2.43
19:34:43|2.43
19:34:44|2.43
19:34:45|2.43
19:34:46|2.429
19:34:47|2.4298
19:34:48|2.4298
19:34:49|2.4298
19:34:50|2.4298
19:34:51|2.4288
19:34:52|2.4288
19:34:53|2.4293
19:34:54|2.4293
19:34:55|2.4293
19:34:56|2.4293
19:34:57|2.4293
19:34:58|2.4293
19:34:59|2.4293
19:35:00|2.4293
19:35:01|2.4293
19:35:03|2.4293
19:35:04|2.4293
19:35:04|2.4286
19:35:05|2.4281
19:35:07|2.4256
19:35:07|2.4256
19:35:08|2.4255
19:35:09|2.4253
19:35:10|2.4253
19:35:11|2.4253
19:35:13|2.425
19:35:15|2.4242
19:35:15|2.4242
19:35:16|2.4236
19:35:18|2.4227
19:35:18|2.4227
19:35:19|2.4227
19:35:21|2.4227
19:35:22|2.4271
19:35:22|2.4271
19:35:24|2.4271
19:35:25|2.4271
19:35:26|2.4271
19:35:26|2.4271
19:35:27|2.4271
19:35:29|2.4247
19:35:30|2.4247
19:35:31|2.4254
19:35:32|2.4242
19:35:33|2.422
19:35:34|2.422
19:35:35|2.422
19:35:36|2.422
19:35:37|2.4203
19:35:38|2.4203
19:35:39|2.422
19:35:40|2.422
19:35:41|2.4221
19:35:42|2.4208
19:35:43|2.4201
19:35:44|2.4194
19:35:45|2.4194
19:35:46|2.4194
19:35:47|2.4194
19:35:48|2.4214
19:35:49|2.4214
19:35:50|2.4214
19:35:51|2.4214
19:35:52|2.4194
19:35:53|2.4194
19:35:54|2.4225
19:35:55|2.4235
19:35:56|2.4235
19:35:57|2.4214
19:35:58|2.4214
19:35:59|2.4224
19:36:00|2.4224
19:36:01|2.4204
19:36:02|2.4204
19:36:03|2.4144
19:36:04|2.4146
19:36:05|2.4138
19:36:06|2.4163
19:36:07|2.4174
19:36:08|2.4157
19:36:09|2.4154
19:36:10|2.4172
19:36:12|2.4161
19:36:12|2.4167
19:36:13|2.417
19:36:15|2.417
19:36:16|2.417
19:36:17|2.417
19:36:18|2.4182
19:36:19|2.4182
19:36:21|2.4182
19:36:21|2.4168
19:36:22|2.4172
19:36:23|2.4194
19:36:24|2.4203
19:36:25|2.4204
19:36:26|2.4203
19:36:27|2.4203
19:36:28|2.4177
19:36:29|2.4174
19:36:31|2.4152
19:36:31|2.4152
19:36:33|2.418
19:36:34|2.418
19:36:34|2.418
19:36:36|2.4159
19:36:36|2.4159
19:36:38|2.4159
19:36:38|2.42
19:36:39|2.42
19:36:40|2.42
19:36:41|2.4183
19:36:43|2.4183
19:36:44|2.4183
19:36:45|2.4183
19:36:45|2.4219
19:36:47|2.4219
19:36:48|2.4219
19:36:49|2.4189
19:36:49|2.4189
19:36:51|2.4189
19:36:52|2.4211
19:36:53|2.4222
19:36:53|2.4222
19:36:55|2.4222
19:36:56|2.4222
19:36:56|2.4213
19:36:57|2.4213
19:36:59|2.4213
19:37:00|2.4213
19:37:01|2.424
19:37:02|2.424
19:37:03|2.4231
19:37:04|2.4231
19:37:05|2.4231
19:37:06|2.4252
19:37:07|2.4268
19:37:08|2.4275
19:37:10|2.4273
19:37:11|2.4273
19:37:11|2.4238
19:37:13|2.4238
19:37:14|2.4238
19:37:14|2.4238
19:37:16|2.4238
19:37:17|2.4238
19:37:18|2.4238
19:37:19|2.4264
19:37:20|2.4273
19:37:21|2.4279
19:37:22|2.4279
19:37:22|2.4279
19:37:24|2.4279
19:37:25|2.4267
19:37:26|2.4267
19:37:27|2.4267
19:37:28|2.4272
19:37:29|2.4272
19:37:30|2.4272
19:37:31|2.4272
19:37:31|2.4272
19:37:33|2.4272
19:37:34|2.4251
19:37:35|2.4251
19:37:36|2.425
19:37:37|2.4244
19:37:37|2.4244
19:37:39|2.4244
19:37:40|2.4244
19:37:40|2.4244
19:37:42|2.4244
19:37:43|2.4244
19:37:44|2.4244
19:37:44|2.4244
19:37:46|2.4241
19:37:47|2.4241
19:37:48|2.4241
19:37:49|2.4234
19:37:50|2.4234
19:37:51|2.4234
19:37:52|2.4234
19:37:53|2.4234
19:37:54|2.4234
19:37:55|2.4234
19:37:56|2.4234
19:37:57|2.4233
19:37:58|2.424
19:37:59|2.424
19:38:00|2.424
19:38:01|2.424
19:38:02|2.424
19:38:03|2.424
19:38:04|2.424
19:38:05|2.424
19:38:06|2.4256
19:38:07|2.4263
19:38:08|2.4275
19:38:09|2.4293
19:38:11|2.4293
19:38:12|2.4293
19:38:13|2.4293
19:38:14|2.4293
19:38:15|2.4293
19:38:16|2.4297
19:38:17|2.4297
19:38:19|2.4297
19:38:19|2.4297
19:38:20|2.4284
19:38:21|2.4297
19:38:22|2.4309
19:38:23|2.4324
19:38:24|2.4324
19:38:25|2.4297
19:38:26|2.4297
19:38:27|2.4297
19:38:28|2.4297
19:38:29|2.43
19:38:30|2.43
19:38:31|2.43
19:38:32|2.43
19:38:33|2.4285
19:38:34|2.43
19:38:35|2.43
19:38:36|2.43
19:38:37|2.43
19:38:38|2.4299
19:38:39|2.4297
19:38:40|2.4297
19:38:41|2.4297
19:38:42|2.4297
19:38:43|2.4297
19:38:44|2.4298
19:38:45|2.4298
19:38:46|2.4266
19:38:47|2.4281
19:38:48|2.4287
19:38:49|2.4287
19:38:50|2.4299
19:38:51|2.4299
19:38:52|2.4299
19:38:53|2.4304
19:38:54|2.4326
19:38:55|2.433
19:38:56|2.433
19:38:57|2.433
19:38:58|2.433
19:38:59|2.433
19:39:00|2.433
19:39:01|2.433
19:39:02|2.433
19:39:03|2.433
19:39:04|2.433
19:39:06|2.4282
19:39:06|2.4298
19:39:08|2.4297
19:39:09|2.4297
19:39:10|2.4297
19:39:12|2.4297
19:39:13|2.4297
19:39:14|2.4297
19:39:15|2.4288
19:39:16|2.4281
19:39:17|2.4281
19:39:18|2.4274
19:39:19|2.4274
19:39:21|2.4274
19:39:21|2.4284
19:39:23|2.4285
19:39:24|2.429
19:39:25|2.429
19:39:26|2.429
19:39:27|2.429
19:39:28|2.429
19:39:28|2.4279
19:39:30|2.4279
19:39:31|2.4313
19:39:32|2.4313
19:39:33|2.4313
19:39:34|2.4339
19:39:35|2.4342
19:39:36|2.4342
19:39:37|2.4345
19:39:38|2.4351
19:39:39|2.4351
19:39:40|2.4355
19:39:41|2.4361
19:39:42|2.4361
19:39:43|2.435
19:39:44|2.435
19:39:46|2.435
19:39:46|2.435
19:39:48|2.435
19:39:49|2.435
19:39:50|2.435
19:39:50|2.435
19:39:51|2.4362
19:39:52|2.4362
19:39:53|2.435
19:39:55|2.435
19:39:55|2.435
19:39:57|2.433
19:39:58|2.433
19:39:58|2.433
19:39:59|2.433
19:40:00|2.433
19:40:01|2.433
19:40:03|2.4353
19:40:03|2.4365
19:40:04|2.4365
19:40:05|2.4365
19:40:06|2.437
19:40:08|2.437
19:40:09|2.4372
19:40:10|2.4379
19:40:11|2.4395
19:40:12|2.4395
19:40:13|2.4395
19:40:14|2.4406
19:40:15|2.4411
19:40:16|2.4413
19:40:17|2.4413
19:40:19|2.4413
19:40:19|2.4386
19:40:21|2.4401
19:40:22|2.4401
19:40:23|2.4401
19:40:24|2.4401
19:40:25|2.4378
19:40:26|2.4358
19:40:27|2.4358
19:40:28|2.4358
19:40:29|2.4342
19:40:30|2.4342
19:40:31|2.4342
19:40:32|2.4342
19:40:33|2.4339
19:40:34|2.4339
19:40:35|2.4339
19:40:36|2.4339
19:40:37|2.4339
19:40:39|2.434
19:40:39|2.434
19:40:40|2.4331
19:40:42|2.4332
19:40:42|2.4332
19:40:43|2.4332
19:40:44|2.4332
19:40:45|2.4332
19:40:47|2.4332
19:40:47|2.4325
19:40:48|2.4325
19:40:50|2.4322
19:40:50|2.4313
19:40:52|2.4313
19:40:52|2.4313
19:40:54|2.4313
19:40:55|2.4313
19:40:55|2.4325
19:40:56|2.4325
19:40:57|2.4364
19:40:59|2.4364
19:40:59|2.4364
19:41:01|2.4364
19:41:02|2.4364
19:41:02|2.4364
19:41:04|2.4364
19:41:04|2.4364
19:41:05|2.4364
19:41:06|2.4364
19:41:08|2.4364
19:41:09|2.4364
19:41:10|2.4364
19:41:11|2.4364
19:41:12|2.4376
19:41:13|2.4376
19:41:14|2.4376
19:41:16|2.4385
19:41:16|2.4385
19:41:17|2.4385
19:41:18|2.4385
19:41:19|2.4357
19:41:20|2.4357
19:41:21|2.4359
19:41:22|2.4359
19:41:23|2.4359
19:41:24|2.434
19:41:25|2.434
19:41:26|2.434
19:41:28|2.434
19:41:29|2.4325
19:41:30|2.4325
19:41:31|2.4325
19:41:32|2.4328
19:41:33|2.4328
19:41:33|2.4328
19:41:34|2.4328
19:41:36|2.4328
19:41:37|2.4328
19:41:38|2.4344
19:41:39|2.4327
19:41:39|2.4327
19:41:40|2.4311
19:41:41|2.4311
19:41:43|2.4311
19:41:43|2.4311
19:41:45|2.4311
19:41:45|2.4304
19:41:46|2.4297
19:41:48|2.4297
19:41:49|2.4304
19:41:50|2.4304
19:41:50|2.4304
19:41:51|2.4295
19:41:52|2.4295
19:41:53|2.4295
19:41:54|2.4276
19:41:55|2.4275
19:41:57|2.4275
19:41:58|2.4275
19:41:58|2.4267
19:41:59|2.4268
19:42:00|2.4285
19:42:02|2.4307
19:42:02|2.4307
19:42:03|2.429
19:42:04|2.429
19:42:05|2.429
19:42:06|2.429
19:42:08|2.429
19:42:09|2.429
19:42:10|2.4287
19:42:11|2.4287
19:42:13|2.4287
19:42:13|2.4285
19:42:14|2.4285
19:42:16|2.4285
19:42:17|2.4285
19:42:18|2.4281
19:42:19|2.4264
19:42:20|2.4259
19:42:21|2.4253
19:42:21|2.4255
19:42:22|2.4255
19:42:24|2.4255
19:42:25|2.4255
19:42:25|2.4255
19:42:27|2.4255
19:42:28|2.4255
19:42:28|2.4255
19:42:30|2.4263
19:42:31|2.4273
19:42:32|2.4273
19:42:33|2.4273
19:42:34|2.4273
19:42:35|2.4273
19:42:36|2.4273
19:42:37|2.4273
19:42:38|2.4251
19:42:39|2.4251
19:42:40|2.4251
19:42:41|2.4251
19:42:41|2.4239
19:42:43|2.422
19:42:44|2.422
19:42:45|2.422
19:42:46|2.422
19:42:47|2.4229
19:42:48|2.4229
19:42:49|2.4229
19:42:50|2.4229
19:42:50|2.4229
19:42:52|2.4229
19:42:53|2.4229
19:42:54|2.4255
19:42:55|2.4255
19:42:55|2.4255
19:42:57|2.4266
19:42:58|2.4266
19:42:59|2.4251
19:42:59|2.4251
19:43:01|2.4251
19:43:02|2.4251
19:43:02|2.4256
19:43:04|2.4276
19:43:04|2.4282
19:43:06|2.4288
19:43:07|2.431
19:43:08|2.431
19:43:09|2.431
19:43:10|2.431
19:43:12|2.4312
19:43:12|2.4312
19:43:14|2.4312
19:43:15|2.43
19:43:16|2.43
19:43:17|2.4283
19:43:18|2.4283
19:43:19|2.4283
19:43:21|2.4283
19:43:21|2.4283
19:43:22|2.4283
19:43:23|2.4283
19:43:25|2.4308
19:43:26|2.4308
19:43:27|2.4308
19:43:28|2.4308
19:43:28|2.4308
19:43:30|2.4308
19:43:31|2.4291
19:43:31|2.4283
19:43:33|2.4283
19:43:34|2.4279
19:43:35|2.4266
19:43:36|2.4266
19:43:37|2.4267
19:43:38|2.4267
19:43:39|2.4267
19:43:40|2.4267
19:43:40|2.4267
19:43:41|2.4267
19:43:43|2.4267
19:43:44|2.4267
19:43:44|2.4267
19:43:46|2.4281
19:43:47|2.4281
19:43:48|2.4281
19:43:49|2.4281
19:43:50|2.4281
19:43:51|2.4281
19:43:52|2.4281
19:43:53|2.4281
19:43:54|2.4255
19:43:55|2.4255
19:43:56|2.4267
19:43:57|2.4267
19:43:57|2.4267
19:43:59|2.4267
19:44:00|2.4262
19:44:00|2.4262
19:44:02|2.4262
19:44:03|2.4262
19:44:04|2.4258
19:44:04|2.425
19:44:06|2.4246
19:44:07|2.4246
19:44:08|2.4246
19:44:09|2.4246
19:44:10|2.4246
19:44:11|2.4246
19:44:13|2.4246
19:44:13|2.4246
19:44:14|2.4246
19:44:15|2.4237
19:44:17|2.4241
19:44:18|2.4241
19:44:19|2.4241
19:44:20|2.4257
19:44:21|2.4274
19:44:22|2.4274
19:44:23|2.4274
19:44:24|2.4254
19:44:25|2.4254
19:44:26|2.4263
19:44:27|2.4263
19:44:28|2.4263
19:44:29|2.4263
19:44:30|2.4263
19:44:31|2.4259
19:44:32|2.4259
19:44:33|2.4259
19:44:34|2.4259
19:44:35|2.4255
19:44:36|2.4255
19:44:37|2.4255
19:44:38|2.4255
19:44:39|2.4255
19:44:40|2.43
19:44:41|2.43
19:44:42|2.43
19:44:43|2.43
19:44:44|2.43
19:44:45|2.43
19:44:46|2.43
19:44:47|2.4297
19:44:48|2.4287
19:44:49|2.4287
19:44:50|2.428
19:44:51|2.428
19:44:52|2.428
19:44:54|2.428
19:44:55|2.428
19:44:55|2.4278
19:44:56|2.4278
19:44:57|2.4278
19:44:58|2.4279
19:45:00|2.4279
19:45:01|2.4279
19:45:01|2.4279
19:45:03|2.4314
19:45:03|2.4314
19:45:05|2.4306
19:45:06|2.4326
19:45:07|2.4325
19:45:08|2.4325
19:45:09|2.4325
19:45:10|2.4325
19:45:11|2.4325
19:45:12|2.4325
19:45:14|2.4325
19:45:14|2.4325
19:45:15|2.4304
19:45:16|2.4304
19:45:17|2.4304
19:45:18|2.4304
19:45:19|2.4331
19:45:20|2.4331
19:45:21|2.4331
19:45:22|2.4314
19:45:23|2.4314
19:45:24|2.4314
19:45:25|2.4314
19:45:26|2.4314
19:45:27|2.4314
19:45:28|2.4314
19:45:29|2.4333
19:45:30|2.4333
19:45:31|2.4352
19:45:32|2.4352
19:45:33|2.4352
19:45:34|2.4352
19:45:35|2.4331
19:45:36|2.4331
19:45:37|2.4331
19:45:38|2.4331
19:45:39|2.4303
19:45:40|2.4289
19:45:41|2.4289
19:45:42|2.4289
19:45:43|2.4289
19:45:45|2.4289
19:45:45|2.4278
19:45:46|2.428
19:45:47|2.4269
19:45:48|2.4269
19:45:49|2.4275
19:45:50|2.4275
19:45:52|2.4275
19:45:52|2.4245
19:45:54|2.4233
19:45:54|2.4233
19:45:56|2.4228
19:45:56|2.4228
19:45:58|2.4228
19:45:58|2.4228
19:45:59|2.4228
19:46:01|2.4228
19:46:01|2.4232
19:46:03|2.4232
19:46:03|2.4219
19:46:05|2.4217
19:46:05|2.4227
19:46:07|2.4227
19:46:07|2.4227
19:46:08|2.4227
19:46:09|2.4227
19:46:10|2.4227
19:46:11|2.4227
19:46:13|2.4227
19:46:14|2.4227
19:46:15|2.4227
19:46:17|2.4229
19:46:18|2.4231
19:46:19|2.4231
19:46:20|2.4231
19:46:21|2.4231
19:46:23|2.4235
19:46:23|2.4235
19:46:24|2.4237
19:46:25|2.4237
19:46:26|2.4237
19:46:27|2.4237
19:46:28|2.4237
19:46:29|2.4237
19:46:30|2.4237
19:46:31|2.4237
19:46:32|2.4235
19:46:33|2.4235
19:46:34|2.4235
19:46:35|2.4242
19:46:36|2.4268
19:46:37|2.4287
19:46:38|2.4287
19:46:40|2.4287
19:46:41|2.4302
19:46:41|2.4302
19:46:42|2.4302
19:46:44|2.4278
19:46:44|2.4278
19:46:46|2.4278
19:46:46|2.4278
19:46:47|2.4278
19:46:48|2.4278
19:46:49|2.4278
19:46:50|2.4278
19:46:51|2.4278
19:46:52|2.4307
19:46:53|2.4307
19:46:54|2.4318
19:46:55|2.4318
19:46:56|2.4318
19:46:57|2.4309
19:46:59|2.4309
19:47:00|2.4314
19:47:00|2.4327
19:47:01|2.4327
19:47:02|2.4331
19:47:04|2.4331
19:47:05|2.4331
19:47:05|2.4313
19:47:06|2.4313
19:47:07|2.4313
19:47:08|2.4325
19:47:09|2.4325
19:47:10|2.4327
19:47:11|2.4327
19:47:13|2.4325
19:47:14|2.4325
19:47:15|2.4339
19:47:16|2.4279
19:47:17|2.4279
19:47:18|2.4279
19:47:20|2.434
19:47:20|2.434
19:47:22|2.4316
19:47:23|2.4316
19:47:24|2.432
19:47:25|2.432
19:47:27|2.432
19:47:27|2.432
19:47:28|2.4321
19:47:29|2.4321
19:47:30|2.4306
19:47:31|2.432
19:47:32|2.432
19:47:33|2.432
19:47:34|2.432
19:47:35|2.432
19:47:36|2.432
19:47:37|2.432
19:47:38|2.432
19:47:39|2.4321
19:47:40|2.4321
19:47:41|2.432
19:47:42|2.432
19:47:43|2.432
19:47:44|2.432
19:47:46|2.432
19:47:46|2.432
19:47:47|2.432
19:47:49|2.432
19:47:50|2.432
19:47:51|2.432
19:47:52|2.432
19:47:53|2.432
19:47:54|2.432
19:47:55|2.432
19:47:56|2.432
19:47:57|2.432
19:47:58|2.432
19:47:59|2.432
19:48:00|2.432
19:48:01|2.432
19:48:02|2.432
19:48:03|2.431
19:48:04|2.431
19:48:05|2.431
19:48:06|2.431
19:48:07|2.431
19:48:08|2.431
19:48:09|2.431
19:48:10|2.431
19:48:11|2.431
19:48:12|2.431
19:48:13|2.431
19:48:14|2.4284
19:48:15|2.4266
19:48:17|2.4266
19:48:17|2.4266
19:48:19|2.4266
19:48:20|2.4265
19:48:21|2.4265
19:48:22|2.4265
19:48:23|2.4265
19:48:24|2.4265
19:48:26|2.4265
19:48:26|2.4265
19:48:27|2.4265
19:48:28|2.4265
19:48:29|2.4265
19:48:30|2.4265
19:48:31|2.4265
19:48:32|2.4265
19:48:33|2.4265
19:48:34|2.4265
19:48:35|2.4265
19:48:36|2.4263
19:48:37|2.4263
19:48:38|2.4263
19:48:39|2.4259
19:48:40|2.4259
19:48:41|2.4271
19:48:42|2.4271
19:48:43|2.4271
19:48:44|2.4255
19:48:45|2.4246
19:48:46|2.4246
19:48:47|2.4246
19:48:48|2.4246
19:48:49|2.4246
19:48:50|2.425
19:48:51|2.4255
19:48:52|2.4255
19:48:53|2.4269
19:48:54|2.4269
19:48:56|2.4258
19:48:57|2.4258
19:48:57|2.4269
19:48:59|2.4269
19:49:00|2.4269
19:49:00|2.4269
19:49:02|2.4312
19:49:03|2.4312
19:49:03|2.4312
19:49:04|2.4312
19:49:05|2.4312
19:49:06|2.4312
19:49:08|2.4312
19:49:08|2.4312
19:49:09|2.4312
19:49:10|2.4312
19:49:11|2.4312
19:49:13|2.4312
19:49:13|2.4312
19:49:14|2.4312
19:49:16|2.4299
19:49:17|2.4299
19:49:18|2.4299
19:49:19|2.4299
19:49:20|2.4299
19:49:21|2.4299
19:49:22|2.4299
19:49:23|2.4299
19:49:24|2.4299
19:49:26|2.4316
19:49:27|2.4316
19:49:28|2.4316
19:49:29|2.4316
19:49:29|2.4312
19:49:31|2.4294
19:49:32|2.4294
19:49:33|2.4294
19:49:34|2.4294
19:49:35|2.4294
19:49:36|2.4294
19:49:37|2.4294
19:49:38|2.4294
19:49:39|2.4294
19:49:40|2.4294
19:49:41|2.4316
19:49:42|2.4316
19:49:43|2.4303
19:49:44|2.4303
19:49:45|2.4303
19:49:46|2.4303
19:49:47|2.4303
19:49:48|2.4303
19:49:49|2.4303
19:49:50|2.4303
19:49:51|2.4303
19:49:51|2.4303
19:49:53|2.4295
19:49:54|2.4292
19:49:55|2.4288
19:49:56|2.4288
19:49:56|2.4288
19:49:58|2.4285
19:49:59|2.4285
19:50:00|2.4285
19:50:01|2.4285
19:50:02|2.4285
19:50:02|2.4285
19:50:04|2.4285
19:50:05|2.4311
19:50:06|2.4298
19:50:07|2.4287
19:50:08|2.4287
19:50:08|2.4287
19:50:10|2.4287
19:50:11|2.4307
19:50:11|2.4291
19:50:12|2.4303
19:50:14|2.4303
19:50:15|2.4303
19:50:16|2.4303
19:50:17|2.4303
19:50:19|2.4303
19:50:19|2.4303
19:50:21|2.4303
19:50:21|2.4303
19:50:23|2.4303
19:50:24|2.4288
19:50:25|2.4288
19:50:26|2.4283
19:50:27|2.4283
19:50:28|2.4283
19:50:29|2.4264
19:50:31|2.4264
19:50:31|2.4264
19:50:32|2.4264
19:50:34|2.4264
19:50:35|2.4264
19:50:36|2.4264
19:50:37|2.4264
19:50:38|2.4264
19:50:39|2.4264
19:50:40|2.4264
19:50:41|2.4264
19:50:42|2.4264
19:50:43|2.425
19:50:44|2.425
19:50:45|2.4242
19:50:46|2.4242
19:50:47|2.4242
19:50:48|2.4242
19:50:49|2.4242
19:50:50|2.4237
19:50:51|2.4237
19:50:52|2.4237
19:50:53|2.4237
19:50:54|2.423
19:50:55|2.4227
19:50:56|2.4227
19:50:57|2.4227
19:50:58|2.4228
19:51:00|2.4228
19:51:00|2.4228
19:51:01|2.4228
19:51:02|2.4227
19:51:03|2.422
19:51:04|2.422
19:51:05|2.4212
19:51:06|2.4212
19:51:07|2.4199
19:51:08|2.4193
19:51:09|2.4183
19:51:10|2.4179
19:51:11|2.4175
19:51:12|2.4174
19:51:13|2.4176
19:51:14|2.4185
19:51:15|2.4185
19:51:16|2.4185
19:51:18|2.4185
19:51:19|2.4185
19:51:21|2.4171
19:51:21|2.4162
19:51:22|2.4167
19:51:24|2.4167
19:51:25|2.4167
19:51:25|2.4163
19:51:26|2.4158
19:51:28|2.4153
19:51:28|2.4157
19:51:30|2.4151
19:51:31|2.4147
19:51:32|2.4141
19:51:33|2.4139
19:51:34|2.4139
19:51:35|2.4152
19:51:36|2.4152
19:51:37|2.4152
19:51:38|2.4152
19:51:39|2.4158
19:51:40|2.4158
19:51:41|2.4158
19:51:42|2.4158
19:51:43|2.414
19:51:44|2.4148
19:51:45|2.4116
19:51:46|2.4116
19:51:47|2.4116
19:51:48|2.4112
19:51:49|2.4112
19:51:49|2.4112
19:51:51|2.4112
19:51:52|2.4112
19:51:54|2.4112
19:51:54|2.4101
19:51:55|2.4098
19:51:56|2.4096
19:51:57|2.4096
19:51:59|2.4096
19:52:00|2.4096
19:52:01|2.4064
19:52:01|2.4064
19:52:03|2.4064
19:52:04|2.408
19:52:04|2.4068
19:52:06|2.4092
19:52:07|2.4092
19:52:08|2.4092
19:52:08|2.4092
19:52:10|2.4061
19:52:11|2.4078
19:52:11|2.406
19:52:13|2.4051
19:52:14|2.4051
19:52:14|2.4053
19:52:16|2.4053
19:52:17|2.405
19:52:17|2.4074
19:52:19|2.4073
19:52:21|2.4102
19:52:21|2.4102
19:52:23|2.4073
19:52:24|2.4073
19:52:25|2.4074
19:52:26|2.4067
19:52:26|2.4049
19:52:27|2.4073
19:52:29|2.4073
19:52:30|2.4073
19:52:31|2.4073
19:52:32|2.4073
19:52:33|2.4073
19:52:34|2.4073
19:52:35|2.4089
19:52:36|2.4083
19:52:37|2.4073
19:52:38|2.4089
19:52:39|2.4089
19:52:40|2.4089
19:52:41|2.4076
19:52:42|2.4076
19:52:43|2.4076
19:52:44|2.406
19:52:45|2.406
19:52:46|2.406
19:52:47|2.406
19:52:48|2.4066
19:52:49|2.4066
19:52:50|2.4041
19:52:51|2.406
19:52:52|2.406
19:52:53|2.406
19:52:54|2.406
19:52:55|2.406
19:52:56|2.4068
19:52:57|2.4068
19:52:58|2.4068
19:52:59|2.4068
19:53:00|2.4068
19:53:01|2.4081
19:53:02|2.4081
19:53:03|2.4088
19:53:05|2.4088
19:53:05|2.4088
19:53:06|2.4088
19:53:07|2.4088
19:53:08|2.4088
19:53:09|2.4111
19:53:10|2.41
19:53:11|2.41
19:53:12|2.4089
19:53:13|2.4089
19:53:14|2.4083
19:53:15|2.4106
19:53:16|2.4106
19:53:17|2.4102
19:53:18|2.4102
19:53:20|2.4102
19:53:20|2.4121
19:53:21|2.4143
19:53:22|2.4149
19:53:24|2.4149
19:53:25|2.4149
19:53:26|2.4126
19:53:27|2.4126
19:53:28|2.4124
19:53:29|2.4117
19:53:30|2.4117
19:53:31|2.4134
19:53:32|2.4134
19:53:33|2.4134
19:53:34|2.4134
19:53:35|2.4134
19:53:36|2.4134
19:53:37|2.4134
19:53:38|2.4106
19:53:39|2.4106
19:53:40|2.4106
19:53:41|2.4106
19:53:42|2.4082
19:53:43|2.4097
19:53:45|2.4096
19:53:46|2.4096
19:53:46|2.4096
19:53:48|2.4096
19:53:48|2.4096
19:53:49|2.4096
19:53:50|2.4096
19:53:51|2.4096
19:53:52|2.4096
19:53:53|2.4096
19:53:54|2.4096
19:53:55|2.4096
19:53:56|2.4096
19:53:57|2.4096
19:53:58|2.4096
19:53:59|2.4096
19:54:00|2.4096
19:54:01|2.4096
19:54:02|2.4096
19:54:03|2.4096
19:54:05|2.4095
19:54:05|2.4095
19:54:07|2.4095
19:54:08|2.4096
19:54:09|2.4096
19:54:10|2.4096
19:54:11|2.4096
19:54:11|2.4096
19:54:12|2.4108
19:54:14|2.4133
19:54:15|2.4128
19:54:17|2.4135
19:54:17|2.4162
19:54:18|2.4162
19:54:20|2.4153
19:54:21|2.4153
19:54:21|2.4153
19:54:23|2.415
19:54:24|2.415
19:54:25|2.415
19:54:26|2.415
19:54:27|2.415
19:54:28|2.415
19:54:29|2.415
19:54:30|2.415
19:54:31|2.415
19:54:32|2.414
19:54:33|2.414
19:54:34|2.414
19:54:35|2.414
19:54:36|2.4103
19:54:37|2.4103
19:54:38|2.4103
19:54:39|2.4103
19:54:40|2.4074
19:54:41|2.4074
19:54:42|2.4086
19:54:43|2.4077
19:54:44|2.4077
19:54:45|2.4104
19:54:46|2.4104
19:54:47|2.4104
19:54:48|2.4104
19:54:49|2.4104
19:54:50|2.4104
19:54:51|2.4104
19:54:52|2.4104
19:54:53|2.4104
19:54:54|2.4104
19:54:55|2.4102
19:54:56|2.4102
19:54:57|2.4102
19:54:58|2.4102
19:54:59|2.4102
19:55:00|2.4102
19:55:01|2.4096
19:55:02|2.4096
19:55:03|2.4096
19:55:04|2.4086
19:55:05|2.4086
19:55:06|2.4086
19:55:07|2.4086
19:55:08|2.4086
19:55:09|2.4086
19:55:10|2.4086
19:55:11|2.4086
19:55:13|2.411
19:55:13|2.411
19:55:15|2.411
19:55:16|2.4086
19:55:17|2.4086
19:55:19|2.4086
19:55:19|2.4086
19:55:21|2.4086
19:55:22|2.4086
19:55:23|2.4098
19:55:24|2.4098
19:55:25|2.4081
19:55:26|2.4081
19:55:27|2.4082
19:55:28|2.407
19:55:30|2.406
19:55:31|2.4056
19:55:31|2.406
19:55:33|2.406
19:55:34|2.4065
19:55:35|2.4065
19:55:36|2.4067
19:55:36|2.405
19:55:37|2.405
19:55:38|2.405
19:55:39|2.4045
19:55:40|2.406
19:55:41|2.406
19:55:43|2.406
19:55:44|2.406
19:55:44|2.406
19:55:46|2.406
19:55:46|2.406
19:55:47|2.406
19:55:48|2.406
19:55:49|2.406
19:55:51|2.406
19:55:51|2.406
19:55:52|2.4045
19:55:54|2.4045
19:55:54|2.404
19:55:55|2.4038
19:55:57|2.4021
19:55:58|2.4021
19:55:58|2.4021
19:55:59|2.4021
19:56:00|2.4031
19:56:01|2.403
19:56:03|2.403
19:56:03|2.403
19:56:04|2.4045
19:56:06|2.4044
19:56:06|2.4044
19:56:08|2.405
19:56:09|2.405
19:56:09|2.405
19:56:11|2.4052
19:56:12|2.4052
19:56:12|2.4052
19:56:13|2.4052
19:56:14|2.406
19:56:16|2.406
19:56:17|2.406
19:56:18|2.406
19:56:19|2.4079
19:56:20|2.4079
19:56:21|2.4079
19:56:22|2.4108
19:56:24|2.4121
19:56:24|2.4126
19:56:25|2.4126
19:56:27|2.4126
19:56:28|2.4126
19:56:28|2.4126
19:56:30|2.4129
19:56:31|2.4129
19:56:31|2.4129
19:56:33|2.4129
19:56:33|2.4133
19:56:35|2.4133
19:56:36|2.411
19:56:36|2.4113
19:56:38|2.411
19:56:39|2.4102
19:56:40|2.4102
19:56:41|2.4096
19:56:41|2.4096
19:56:43|2.4096
19:56:44|2.4098
19:56:44|2.4098
19:56:45|2.4098
19:56:46|2.4098
19:56:48|2.4098
19:56:48|2.4076
19:56:50|2.4076
19:56:50|2.4076
19:56:51|2.4074
19:56:52|2.4071
19:56:53|2.4071
19:56:55|2.4071
19:56:55|2.4071
19:56:56|2.4055
19:56:57|2.4076
19:56:58|2.4076
19:56:59|2.4079
19:57:00|2.4079
19:57:01|2.4079
19:57:03|2.4079
19:57:04|2.4082
19:57:04|2.4082
19:57:06|2.4082
19:57:06|2.4082
19:57:07|2.4082
19:57:08|2.4082
19:57:09|2.4049
19:57:11|2.404
19:57:11|2.404
19:57:12|2.404
19:57:14|2.404
19:57:14|2.404
19:57:15|2.4085
19:57:17|2.4096
19:57:18|2.4088
19:57:19|2.4088
19:57:21|2.41
19:57:21|2.41
19:57:22|2.4111
19:57:23|2.4121
19:57:25|2.4121
19:57:25|2.4121
19:57:27|2.4121
19:57:27|2.4116
19:57:28|2.4116
19:57:30|2.4116
19:57:31|2.4116
19:57:32|2.4116
19:57:33|2.4067
19:57:34|2.4067
19:57:35|2.4094
19:57:36|2.4094
19:57:37|2.4098
19:57:38|2.4098
19:57:39|2.4098
19:57:40|2.4098
19:57:41|2.4066
19:57:42|2.4067
19:57:43|2.4067
19:57:44|2.4067
19:57:45|2.4067
19:57:46|2.4067
19:57:47|2.4067
19:57:48|2.4067
19:57:49|2.4067
19:57:50|2.4067
19:57:51|2.4067
19:57:52|2.407
19:57:53|2.407
19:57:54|2.4081
19:57:55|2.4081
19:57:56|2.4081
19:57:57|2.4094
19:57:58|2.41
19:57:59|2.409
19:58:00|2.4105
19:58:01|2.4105
19:58:02|2.4105
19:58:03|2.4115
19:58:04|2.4115
19:58:05|2.4115
19:58:06|2.4115
19:58:07|2.4115
19:58:08|2.4115
19:58:09|2.4115
19:58:10|2.4115
19:58:11|2.4089
19:58:12|2.4089
19:58:13|2.4089
19:58:14|2.4089
19:58:15|2.4094
19:58:16|2.4094
19:58:17|2.4094
19:58:19|2.4094
19:58:20|2.408
19:58:22|2.4034
19:58:23|2.4034
19:58:24|2.4034
19:58:25|2.4034
19:58:25|2.4034
19:58:27|2.4034
19:58:28|2.4034
19:58:29|2.4034
19:58:29|2.406
19:58:31|2.406
19:58:32|2.406
19:58:33|2.406
19:58:34|2.4058
19:58:35|2.4058
19:58:36|2.4058
19:58:37|2.4058
19:58:38|2.4041
19:58:39|2.4041
19:58:40|2.4041
19:58:41|2.4041
19:58:42|2.4041
19:58:43|2.4041
19:58:44|2.4041
19:58:45|2.4041
19:58:46|2.4041
19:58:48|2.4041
19:58:48|2.4041
19:58:49|2.4041
19:58:50|2.4038
19:58:52|2.4038
19:58:52|2.4038
19:58:53|2.4038
19:58:54|2.4038
19:58:56|2.4038
19:58:56|2.4038
19:58:58|2.4038
19:58:58|2.4038
19:58:59|2.4038
19:59:00|2.4038
19:59:01|2.4041
19:59:02|2.4041
19:59:04|2.4041
19:59:05|2.4041
19:59:06|2.4041
19:59:07|2.4041
19:59:08|2.4041
19:59:09|2.4069
19:59:10|2.4087
19:59:11|2.4087
19:59:12|2.4114
19:59:12|2.4114
19:59:14|2.4114
19:59:14|2.4114
19:59:16|2.4114
19:59:17|2.4114
19:59:18|2.4107
19:59:19|2.4107
19:59:21|2.4107
19:59:22|2.4107
19:59:22|2.4107
19:59:24|2.4057
19:59:25|2.4038
19:59:26|2.4038
19:59:27|2.4038
19:59:28|2.4038
19:59:29|2.4015
19:59:30|2.4023
19:59:32|2.4042
19:59:32|2.4042
19:59:33|2.4042
19:59:34|2.4042
19:59:35|2.4042
19:59:36|2.4042
19:59:37|2.4042
19:59:38|2.4042
19:59:39|2.4042
19:59:40|2.4002
19:59:41|2.4
19:59:42|2.4
19:59:43|2.4
19:59:44|2.4004
19:59:45|2.4013
19:59:46|2.4013
19:59:47|2.4009
19:59:48|2.4
19:59:49|2.4003
19:59:50|2.4001
19:59:51|2.4001
19:59:52|2.4016
19:59:53|2.4016
19:59:54|2.4016
19:59:55|2.4016
19:59:56|2.4015
19:59:57|2.4024
19:59:58|2.4024
19:59:59|2.4001
20:00:00|2.4001
20:00:01|2.4034
20:00:03|2.4035
20:00:03|2.4035
20:00:05|2.4035
20:00:06|2.4035
20:00:07|2.4035
20:00:08|2.4035
20:00:09|2.4035
20:00:10|2.4035
20:00:11|2.4035
20:00:13|2.4035
20:00:13|2.4035
20:00:14|2.4035
20:00:15|2.4049
20:00:16|2.4049
20:00:17|2.4049
20:00:18|2.4063
20:00:19|2.4063
20:00:20|2.4063
20:00:22|2.4073
20:00:23|2.4085
20:00:24|2.4113
20:00:25|2.4113
20:00:27|2.408
20:00:28|2.408
20:00:29|2.408
20:00:29|2.4074
20:00:30|2.4064
20:00:31|2.4064
20:00:33|2.4064
20:00:33|2.4064
20:00:35|2.4064
20:00:35|2.4064
20:00:36|2.4058
20:00:37|2.4058
20:00:38|2.4058
20:00:40|2.4072
20:00:41|2.4072
20:00:41|2.4072
20:00:43|2.4074
20:00:43|2.4074
20:00:44|2.4074
20:00:45|2.4074
20:00:46|2.4077
20:00:48|2.4077
20:00:49|2.4077
20:00:50|2.4077
20:00:50|2.4115
20:00:52|2.4126
20:00:52|2.4128
20:00:53|2.4146
20:00:55|2.4146
20:00:55|2.4149
20:00:57|2.4136
20:00:57|2.4136
20:00:58|2.4136
20:00:59|2.4136
20:01:01|2.4156
20:01:01|2.4156
20:01:02|2.4156
20:01:04|2.4158
20:01:04|2.4146
20:01:06|2.4146
20:01:06|2.4146
20:01:08|2.4171
20:01:08|2.4171
20:01:10|2.4159
20:01:11|2.4143
20:01:12|2.4146
20:01:12|2.4146
20:01:14|2.4146
20:01:15|2.4175
20:01:16|2.4175
20:01:17|2.4175
20:01:17|2.4175
20:01:19|2.4175
20:01:19|2.4169
20:01:22|2.4169
20:01:23|2.4151
20:01:23|2.4151
20:01:25|2.4151
20:01:25|2.4151
20:01:26|2.416
20:01:28|2.416
20:01:29|2.4176
20:01:29|2.4185
20:01:30|2.4172
20:01:32|2.4172
20:01:33|2.4172
20:01:34|2.4145
20:01:35|2.4145
20:01:36|2.4145
20:01:37|2.4145
20:01:38|2.4145
20:01:39|2.4145
20:01:40|2.4158
20:01:41|2.4158
20:01:42|2.4147
20:01:43|2.4147
20:01:44|2.4147
20:01:45|2.4147
20:01:46|2.4147
20:01:47|2.4147
20:01:48|2.4147
20:01:48|2.4165
20:01:50|2.4165
20:01:51|2.4173
20:01:52|2.4173
20:01:53|2.4173
20:01:54|2.4173
20:01:55|2.4173
20:01:56|2.4173
20:01:57|2.4145
20:01:58|2.4145
20:01:59|2.4145
20:02:00|2.4135
20:02:01|2.4122
20:02:02|2.4122
20:02:03|2.4122
20:02:04|2.4122
20:02:05|2.4122
20:02:06|2.4131
20:02:07|2.4131
20:02:08|2.4131
20:02:09|2.4131
20:02:10|2.4131
20:02:11|2.4131
20:02:12|2.4131
20:02:13|2.4101
20:02:14|2.4101
20:02:15|2.4101
20:02:16|2.4101
20:02:17|2.4109
20:02:18|2.4109
20:02:19|2.4109
20:02:20|2.4109
20:02:21|2.4109
20:02:23|2.4109
20:02:24|2.4109
20:02:25|2.4129
20:02:26|2.4129
20:02:28|2.414
20:02:28|2.414
20:02:29|2.4147
20:02:30|2.4147
20:02:31|2.4147
20:02:33|2.4132
20:02:34|2.4128
20:02:34|2.4128
20:02:36|2.4128
20:02:36|2.4128
20:02:38|2.4128
20:02:38|2.4128
20:02:40|2.411
20:02:41|2.411
20:02:42|2.411
20:02:43|2.411
20:02:44|2.411
20:02:45|2.4118
20:02:46|2.4118
20:02:46|2.4118
20:02:48|2.4118
20:02:49|2.4118
20:02:50|2.4118
20:02:51|2.4118
20:02:52|2.411
20:02:54|2.411
20:02:54|2.411
20:02:55|2.4118
20:02:56|2.4118
20:02:57|2.4118
20:03:08|2.4193
20:03:09|2.4193
20:03:10|2.42
20:03:11|2.4176
20:03:11|2.4176
20:03:13|2.4156
20:03:13|2.4148
20:03:15|2.4172
20:03:16|2.4145
20:03:17|2.4145
20:03:18|2.4145
20:03:19|2.4121
20:03:20|2.4121
20:03:21|2.4121
20:03:22|2.4092
20:03:23|2.4092
20:03:25|2.4092
20:03:26|2.4092
20:03:27|2.4086
20:03:27|2.4088
20:03:28|2.4081
20:03:30|2.4081
20:03:31|2.4081
20:03:32|2.4057
20:03:33|2.4057
20:03:34|2.4057
20:03:35|2.4057
20:03:36|2.4057
20:03:37|2.4057
20:03:38|2.4057
20:03:39|2.4057
20:03:40|2.4057
20:03:41|2.4057
20:03:42|2.4057
20:03:43|2.4057
20:03:44|2.4057
20:03:45|2.4102
20:03:46|2.4102
20:03:47|2.4102
20:03:48|2.4102
20:03:49|2.4102
20:03:50|2.4089
20:03:51|2.409
20:03:52|2.409
20:03:53|2.4087
20:03:54|2.4113
20:03:55|2.4113
20:03:56|2.4113
20:03:57|2.4113
20:03:58|2.4133
20:03:59|2.4133
20:04:00|2.4133
20:04:01|2.4133
20:04:02|2.4133
20:04:03|2.4133
20:04:04|2.4133
20:04:05|2.4133
20:04:06|2.4133
20:04:07|2.4133
20:04:08|2.4133
20:04:09|2.4133
20:04:10|2.4137
20:04:11|2.4137
20:04:12|2.4137
20:04:13|2.4094
20:04:14|2.4091
20:04:15|2.4091
20:04:16|2.4091
20:04:17|2.4091
20:04:18|2.4092
20:04:19|2.4092
20:04:20|2.4092
20:04:21|2.4092
20:04:22|2.4092
20:04:23|2.4092
20:04:25|2.4092
20:04:26|2.4092
20:04:27|2.4092
20:04:28|2.4092
20:04:29|2.4092
20:04:30|2.4092
20:04:31|2.4092
20:04:32|2.408
20:04:33|2.4074
20:04:34|2.4078
20:04:35|2.4078
20:04:36|2.4078
20:04:37|2.406
20:04:39|2.4053
20:04:39|2.4049
20:04:40|2.4046
20:04:41|2.4046
20:04:42|2.4046
20:04:43|2.4046
20:04:45|2.4046
20:04:45|2.4062
20:04:46|2.4062
20:04:48|2.4062
20:04:48|2.4062
20:04:49|2.4043
20:04:51|2.4055
20:04:51|2.4055
20:04:53|2.4055
20:04:54|2.4038
20:04:55|2.4011
20:04:56|2.4011
20:04:56|2.4011
20:04:57|2.4031
20:04:58|2.4031
20:05:00|2.4031
20:05:00|2.4044
20:05:02|2.403
20:05:02|2.403
20:05:04|2.403
20:05:05|2.403
20:05:05|2.4057
20:05:07|2.4046
20:05:08|2.4046
20:05:09|2.4046
20:05:10|2.4046
20:05:11|2.4057
20:05:12|2.4057
20:05:13|2.4057
20:05:14|2.4078
20:05:14|2.4078
20:05:16|2.4076
20:05:17|2.4076
20:05:18|2.4049
20:05:19|2.4049
20:05:20|2.4049
20:05:21|2.4049
20:05:22|2.4019
20:05:23|2.4019
20:05:24|2.4019
20:05:25|2.4017
20:05:26|2.4017
20:05:28|2.4
20:05:29|2.4
20:05:30|2.4
20:05:31|2.4
20:05:31|2.4
20:05:32|2.4
20:05:34|2.4
20:05:34|2.4
20:05:36|2.4
20:05:37|2.4013
20:05:38|2.4033
20:05:39|2.403
20:05:40|2.403
20:05:42|2.4001
20:05:42|2.4017
20:05:44|2.4017
20:05:45|2.4017
20:05:45|2.4037
20:05:47|2.4037
20:05:47|2.4037
20:05:48|2.4003
20:05:50|2.4003
20:05:50|2.4003
20:05:51|2.4003
20:05:52|2.4003
20:05:53|2.4003
20:05:55|2.4003
20:05:56|2.4003
20:05:56|2.4003
20:05:58|2.4003
20:05:58|2.4003
20:05:59|2.4008
20:06:01|2.4008
20:06:02|2.4003
20:06:03|2.4003
20:06:04|2.4013
20:06:05|2.4013
20:06:06|2.4013
20:06:07|2.4
20:06:07|2.4001
20:06:09|2.4
20:06:09|2.4
20:06:11|2.4001
20:06:12|2.4
20:06:12|2.4
20:06:14|2.4
20:06:15|2.4
20:06:16|2.4
20:06:17|2.4
20:06:18|2.4
20:06:19|2.4
20:06:20|2.4
20:06:21|2.4
20:06:22|2.4
20:06:23|2.4
20:06:24|2.4
20:06:25|2.4
20:06:27|2.4
20:06:28|2.4
20:06:28|2.4
20:06:30|2.4
20:06:30|2.4003
20:06:32|2.4
20:06:32|2.399
20:06:34|2.3977
20:06:35|2.3973
20:06:35|2.3962
20:06:37|2.3951
20:06:37|2.3951
20:06:39|2.3951
20:06:40|2.3951
20:06:40|2.3951
20:06:41|2.3948
20:06:42|2.3948
20:06:44|2.3948
20:06:45|2.3943
20:06:46|2.3954
20:06:48|2.3954
20:06:49|2.3954
20:06:50|2.3954
20:06:50|2.3954
20:06:51|2.3941
20:06:52|2.394
20:06:53|2.3948
20:06:55|2.3939
20:06:56|2.3938
20:06:57|2.395
20:06:57|2.395
20:06:59|2.3955
20:06:59|2.3955
20:07:01|2.3954
20:07:02|2.3954
20:07:03|2.3954
20:07:04|2.3933
20:07:05|2.3916
20:07:06|2.3916
20:07:07|2.3915
20:07:08|2.3915
20:07:09|2.3915
20:07:11|2.3927
20:07:11|2.3916
20:07:12|2.3933
20:07:13|2.3937
20:07:14|2.3937
20:07:15|2.3923
20:07:16|2.3933
20:07:17|2.3947
20:07:18|2.3947
20:07:19|2.3947
20:07:20|2.3947
20:07:21|2.3927
20:07:22|2.3927
20:07:23|2.3927
20:07:24|2.3923
20:07:25|2.3913
20:07:27|2.3912
20:07:28|2.392
20:07:29|2.392
20:07:31|2.392
20:07:32|2.3906
20:07:33|2.3906
20:07:34|2.3906
20:07:35|2.39
20:07:36|2.3892
20:07:37|2.3892
20:07:38|2.3892
20:07:39|2.3891
20:07:40|2.388
20:07:41|2.3879
20:07:42|2.3879
20:07:43|2.3893
20:07:44|2.3893
20:07:45|2.3878
20:07:46|2.3874
20:07:47|2.3877
20:07:48|2.386
20:07:49|2.3824
20:07:50|2.3843
20:07:51|2.387
20:07:52|2.3879
20:07:53|2.3879
20:07:54|2.389
20:07:55|2.389
20:07:56|2.389
20:07:57|2.3896
20:07:58|2.387
20:07:59|2.3869
20:08:00|2.3869
20:08:01|2.3883
20:08:02|2.39
20:08:03|2.3907
20:08:04|2.3925
20:08:05|2.3903
20:08:06|2.3903
20:08:07|2.3892
20:08:08|2.3892
20:08:09|2.389
20:08:10|2.389
20:08:11|2.389
20:08:12|2.389
20:08:13|2.39
20:08:14|2.392
20:08:15|2.392
20:08:17|2.392
20:08:17|2.392
20:08:18|2.39
20:08:19|2.3879
20:08:20|2.3879
20:08:21|2.3879
20:08:22|2.3879
20:08:23|2.3899
20:08:24|2.3878
20:08:25|2.385
20:08:26|2.385
20:08:28|2.3872
20:08:29|2.3863
20:08:30|2.3849
20:08:32|2.3836
20:08:32|2.3836
20:08:33|2.3836
20:08:34|2.3836
20:08:35|2.3836
20:08:36|2.3836
20:08:37|2.3836
20:08:38|2.3862
20:08:39|2.3824
20:08:40|2.3838
20:08:42|2.3828
20:08:43|2.3802
20:08:44|2.3777
20:08:45|2.3775
20:08:46|2.3751
20:08:46|2.3741
20:08:48|2.375
20:08:49|2.375
20:08:49|2.375
20:08:51|2.3717
20:08:52|2.3762
20:08:53|2.37
20:08:53|2.3746
20:08:55|2.375
20:08:55|2.375
20:08:56|2.3749
20:08:58|2.3749
20:08:59|2.3749
20:08:59|2.3737
20:09:01|2.3737
20:09:01|2.3737
20:09:03|2.3759
20:09:03|2.3763
20:09:05|2.3763
20:09:06|2.3781
20:09:06|2.3781
20:09:08|2.3769
20:09:09|2.3789
20:09:09|2.3809
20:09:10|2.3792
20:09:11|2.3792
20:09:13|2.3792
20:09:13|2.3792
20:09:14|2.3806
20:09:15|2.3819
20:09:16|2.3826
20:09:18|2.3834
20:09:18|2.3857
20:09:19|2.3859
20:09:20|2.3859
20:09:22|2.3859
20:09:22|2.3836
20:09:24|2.3836
20:09:24|2.385
20:09:26|2.3864
20:09:26|2.3865
20:09:28|2.3886
20:09:29|2.3895
20:09:30|2.388
20:09:31|2.3879
20:09:33|2.3862
20:09:33|2.3862
20:09:35|2.3862
20:09:36|2.3862
20:09:37|2.3862
20:09:38|2.3856
20:09:39|2.3856
20:09:40|2.3856
20:09:41|2.3856
20:09:42|2.3856
20:09:43|2.3856
20:09:44|2.3856
20:09:45|2.3856
20:09:46|2.3856
20:09:47|2.382
20:09:48|2.382
20:09:49|2.3843
20:09:50|2.3843
20:09:51|2.3854
20:09:52|2.3844
20:09:54|2.3844
20:09:54|2.3844
20:09:55|2.3844
20:09:56|2.3844
20:09:57|2.3826
20:09:58|2.382
20:09:59|2.3826
20:10:00|2.3826
20:10:01|2.3797
20:10:02|2.3811
20:10:03|2.3811
20:10:04|2.3792
20:10:05|2.3782
20:10:06|2.3771
20:10:07|2.3771
20:10:08|2.3771
20:10:10|2.3782
20:10:10|2.3782
20:10:11|2.3781
20:10:13|2.3781
20:10:13|2.3792
20:10:14|2.3792
20:10:15|2.3792
20:10:16|2.3811
20:10:17|2.3811
20:10:19|2.3811
20:10:19|2.3811
20:10:20|2.3796
20:10:21|2.3808
20:10:23|2.381
20:10:23|2.3808
20:10:25|2.3808
20:10:25|2.3819
20:10:27|2.3819
20:10:27|2.3809
20:10:28|2.3809
20:10:30|2.3834
20:10:31|2.3806
20:10:33|2.3806
20:10:34|2.3792
20:10:35|2.3821
20:10:36|2.3821
20:10:37|2.3821
20:10:38|2.3812
20:10:40|2.3812
20:10:40|2.3812
20:10:41|2.3812
20:10:42|2.3812
20:10:43|2.3812
20:10:44|2.3812
20:10:45|2.38
20:10:46|2.38
20:10:47|2.382
20:10:48|2.382
20:10:49|2.382
20:10:50|2.382
20:10:51|2.382
20:10:52|2.3829
20:10:53|2.3839
20:10:54|2.3839
20:10:55|2.3839
20:10:56|2.3839
20:10:57|2.3839
20:10:58|2.3839
20:10:59|2.3839
20:11:00|2.3803
20:11:01|2.3803
20:11:02|2.3803
20:11:03|2.3839
20:11:04|2.3843
20:11:05|2.3839
20:11:06|2.3839
20:11:07|2.3839
20:11:08|2.3839
20:11:09|2.3839
20:11:10|2.3797
20:11:11|2.3797
20:11:12|2.3762
20:11:13|2.3775
20:11:14|2.3775
20:11:15|2.3775
20:11:16|2.3775
20:11:17|2.377
20:11:18|2.377
20:11:19|2.377
20:11:20|2.377
20:11:21|2.375
20:11:22|2.3746
20:11:23|2.3739
20:11:24|2.374
20:11:25|2.3732
20:11:27|2.3731
20:11:27|2.3723
20:11:28|2.3723
20:11:29|2.3723
20:11:31|2.3714
20:11:32|2.3711
20:11:33|2.3694
20:11:35|2.3686
20:11:35|2.3688
20:11:37|2.3678
20:11:38|2.3666
20:11:39|2.3662
20:11:40|2.3653
20:11:41|2.3652
20:11:42|2.3644
20:11:43|2.3628
20:11:44|2.3624
20:11:45|2.3624
20:11:47|2.3615
20:11:47|2.362
20:11:49|2.3639
20:11:50|2.3623
20:11:50|2.3607
20:11:51|2.36
20:11:52|2.3585
20:11:54|2.3555
20:11:55|2.36
20:11:55|2.3538
20:11:56|2.3538
20:11:57|2.3559
20:11:59|2.3563
20:12:00|2.3548
20:12:01|2.3584
20:12:02|2.359
20:12:03|2.361
20:12:04|2.3586
20:12:05|2.3563
20:12:06|2.3563
20:12:06|2.3554
20:12:08|2.3568
20:12:09|2.3571
20:12:10|2.3584
20:12:11|2.359
20:12:11|2.3603
20:12:13|2.3565
20:12:14|2.3565
20:12:14|2.3567
20:12:16|2.356
20:12:16|2.3578
20:12:17|2.3551
20:12:19|2.355
20:12:19|2.3529
20:12:21|2.3551
20:12:21|2.3545
20:12:22|2.3545
20:12:24|2.3543
20:12:25|2.3519
20:12:26|2.3519
20:12:27|2.3519
20:12:28|2.3549
20:12:29|2.3549
20:12:30|2.3543
20:12:32|2.3543
20:12:33|2.3533
20:12:34|2.3543
20:12:35|2.3543
20:12:36|2.352
20:12:37|2.3499
20:12:38|2.3467
20:12:39|2.3479
20:12:40|2.3455
20:12:42|2.346
20:12:42|2.3418
20:12:43|2.3424
20:12:44|2.3417
20:12:45|2.3389
20:12:46|2.3392
20:12:47|2.3389
20:12:48|2.3396
20:12:49|2.3426
20:12:50|2.3426
20:12:51|2.3455
20:12:52|2.3458
20:12:54|2.3485
20:12:55|2.3467
20:12:55|2.3438
20:12:56|2.3472
20:12:57|2.3424
20:12:58|2.3424
20:12:59|2.3453
20:13:00|2.3464
20:13:01|2.3435
20:13:03|2.3445
20:13:04|2.3445
20:13:04|2.3409
20:13:06|2.34
20:13:07|2.3386
20:13:08|2.3384
20:13:08|2.3373
20:13:10|2.3366
20:13:11|2.3366
20:13:12|2.3391
20:13:12|2.3403
20:13:13|2.3403
20:13:14|2.3378
20:13:15|2.3378
20:13:17|2.3378
20:13:17|2.3411
20:13:19|2.3375
20:13:19|2.3366
20:13:20|2.3378
20:13:21|2.3384
20:13:23|2.3378
20:13:24|2.3378
20:13:25|2.3365
20:13:26|2.3391
20:13:26|2.3403
20:13:28|2.3425
20:13:28|2.3425
20:13:30|2.3425
20:13:31|2.3419
20:13:32|2.3432
20:13:33|2.3432
20:13:34|2.3431
20:13:35|2.3435
20:13:36|2.3403
20:13:37|2.3403
20:13:38|2.3403
20:13:40|2.346
20:13:41|2.3476
20:13:42|2.3479
20:13:43|2.349
20:13:44|2.3484
20:13:45|2.3475
20:13:46|2.346
20:13:47|2.346
20:13:48|2.3444
20:13:50|2.3439
20:13:50|2.3439
20:13:51|2.3439
20:13:52|2.3439
20:13:53|2.3409
20:13:54|2.34
20:13:55|2.34
20:13:56|2.3415
20:13:58|2.3427
20:13:59|2.3427
20:14:00|2.3436
20:14:00|2.3444
20:14:02|2.3444
20:14:03|2.3425
20:14:04|2.3425
20:14:05|2.3425
20:14:05|2.3448
20:14:06|2.3446
20:14:07|2.3448
20:14:08|2.343
20:14:10|2.3405
20:14:10|2.3411
20:14:12|2.3413
20:14:12|2.3413
20:14:13|2.3386
20:14:15|2.3386
20:14:16|2.3386
20:14:17|2.3386
20:14:18|2.3354
20:14:18|2.3346
20:14:20|2.3287
20:14:20|2.3346
20:14:21|2.3352
20:14:22|2.337
20:14:23|2.3333
20:14:25|2.3316
20:14:26|2.3306
20:14:27|2.3312
20:14:28|2.3265
20:14:29|2.3269
20:14:30|2.3276
20:14:30|2.3278
20:14:32|2.328
20:14:33|2.3279
20:14:33|2.3279
20:14:35|2.3279
20:14:37|2.3278
20:14:37|2.3288
20:14:38|2.3288
20:14:39|2.3288
20:14:40|2.3289
20:14:41|2.327
20:14:42|2.327
20:14:43|2.3254
20:14:45|2.3229
20:14:45|2.3212
20:14:47|2.3202
20:14:48|2.3201
20:14:49|2.3194
20:14:50|2.3176
20:14:51|2.3186
20:14:52|2.3182
20:14:53|2.3182
20:14:54|2.3171
20:14:55|2.3191
20:14:57|2.3222
20:14:57|2.3194
20:14:58|2.3226
20:15:00|2.3245
20:15:00|2.3244
20:15:01|2.3222
20:15:03|2.3243
20:15:04|2.3235
20:15:04|2.3275
20:15:06|2.3254
20:15:07|2.3246
20:15:07|2.3222
20:15:08|2.3226
20:15:09|2.3235
20:15:10|2.3228
20:15:11|2.3209
20:15:13|2.3206
20:15:14|2.3208
20:15:15|2.3195
20:15:16|2.32
20:15:17|2.322
20:15:18|2.3222
20:15:18|2.3234
20:15:20|2.321
20:15:21|2.321
20:15:21|2.3254
20:15:23|2.3276
20:15:23|2.33
20:15:24|2.3322
20:15:26|2.3336
20:15:27|2.3352
20:15:27|2.3383
20:15:29|2.3359
20:15:29|2.3389
20:15:30|2.3358
20:15:32|2.3353
20:15:33|2.3381
20:15:34|2.338
20:15:35|2.336
20:15:36|2.3357
20:15:37|2.3368
20:15:38|2.3367
20:15:39|2.3367
20:15:40|2.3376
20:15:41|2.3368
20:15:42|2.334
20:15:43|2.334
20:15:44|2.334
20:15:45|2.3332
20:15:47|2.3325
20:15:47|2.3277
20:15:49|2.3303
20:15:49|2.3303
20:15:50|2.3278
20:15:51|2.3289
20:15:52|2.3253
20:15:53|2.3244
20:15:54|2.3244
20:15:55|2.3271
20:15:56|2.3289
20:15:57|2.3289
20:15:58|2.3289
20:15:59|2.3289
20:16:00|2.3303
20:16:01|2.3303
20:16:02|2.3335
20:16:03|2.3335
20:16:04|2.3335
20:16:05|2.3298
20:16:06|2.3282
20:16:07|2.3293
20:16:08|2.331
20:16:09|2.3325
20:16:10|2.3345
20:16:11|2.3345
20:16:12|2.3345
20:16:13|2.3345
20:16:14|2.3345
20:16:15|2.3315
20:16:16|2.3316
20:16:17|2.3315
20:16:18|2.3315
20:16:19|2.3295
20:16:20|2.3295
20:16:21|2.3295
20:16:22|2.336
20:16:23|2.3361
20:16:24|2.3357
20:16:25|2.3376
20:16:26|2.3378
20:16:27|2.3378
20:16:28|2.3365
20:16:29|2.3365
20:16:30|2.3365
20:16:31|2.3365
20:16:32|2.3365
20:16:33|2.3393
20:16:34|2.3399
20:16:36|2.3408
20:16:36|2.3415
20:16:38|2.3442
20:16:40|2.3451
20:16:40|2.3451
20:16:42|2.3465
20:16:43|2.3451
20:16:43|2.3474
20:16:44|2.3483
20:16:47|2.3487
20:16:47|2.3503
20:16:48|2.3473
20:16:49|2.3532
20:16:51|2.3532
20:16:52|2.3515
20:16:52|2.3555
20:16:53|2.3554
20:16:55|2.352
20:16:56|2.3565
20:16:57|2.3565
20:16:58|2.3557
20:16:59|2.3565
20:17:00|2.3588
20:17:01|2.3581
20:17:02|2.3591
20:17:03|2.3582
20:17:04|2.3582
20:17:05|2.3606
20:17:07|2.3608
20:17:07|2.3583
20:17:08|2.36
20:17:10|2.3599
20:17:10|2.3599
20:17:11|2.3565
20:17:12|2.3575
20:17:14|2.3559
20:17:15|2.3559
20:17:16|2.3556
20:17:17|2.3556
20:17:18|2.3556
20:17:19|2.3563
20:17:20|2.3563
20:17:21|2.3563
20:17:21|2.3573
20:17:23|2.3573
20:17:24|2.3573
20:17:24|2.3573
20:17:26|2.3548
20:17:27|2.355
20:17:28|2.355
20:17:29|2.3534
20:17:30|2.3534
20:17:32|2.357
20:17:32|2.357
20:17:33|2.357
20:17:34|2.357
20:17:35|2.3585
20:17:37|2.3616
20:17:38|2.362
20:17:40|2.3628
20:17:40|2.3621
20:17:42|2.3637
20:17:43|2.369
20:17:44|2.367
20:17:45|2.3691
20:17:47|2.3689
20:17:47|2.3669
20:17:48|2.3669
20:17:49|2.3664
20:17:50|2.3664
20:17:52|2.3687
20:17:53|2.3687
20:17:54|2.3695
20:17:55|2.3695
20:17:56|2.3695
20:17:57|2.3695
20:17:57|2.3695
20:17:59|2.369
20:18:00|2.369
20:18:01|2.3669
20:18:02|2.3669
20:18:03|2.3668
20:18:04|2.3661
20:18:05|2.3659
20:18:06|2.3659
20:18:07|2.3659
20:18:08|2.3661
20:18:09|2.3682
20:18:10|2.3682
20:18:11|2.3682
20:18:12|2.3682
20:18:13|2.3682
20:18:14|2.3682
20:18:15|2.3683
20:18:16|2.3683
20:18:17|2.3683
20:18:18|2.3711
20:18:19|2.3711
20:18:20|2.3715
20:18:21|2.3715
20:18:22|2.3724
20:18:23|2.3747
20:18:24|2.3724
20:18:25|2.375
20:18:26|2.3758
20:18:27|2.3733
20:18:28|2.3718
20:18:29|2.367
20:18:30|2.3728
20:18:31|2.3711
20:18:32|2.3702
20:18:33|2.3693
20:18:34|2.3677
20:18:35|2.3665
20:18:37|2.3664
20:18:38|2.3676
20:18:39|2.3677
20:18:40|2.3691
20:18:42|2.3691
20:18:43|2.3697
20:18:44|2.3697
20:18:45|2.3665
20:18:46|2.3647
20:18:47|2.3647
20:18:48|2.3632
20:18:49|2.3632
20:18:50|2.3632
20:18:51|2.3632
20:18:52|2.3648
20:18:54|2.3636
20:18:54|2.3629
20:18:55|2.3627
20:18:56|2.3636
20:18:57|2.3647
20:18:58|2.3647
20:18:59|2.3647
20:19:00|2.3678
20:19:01|2.3678
20:19:02|2.3672
20:19:03|2.3672
20:19:04|2.3672
20:19:05|2.3678
20:19:06|2.3693
20:19:07|2.3693
20:19:08|2.3693
20:19:09|2.3693
20:19:10|2.3693
20:19:11|2.3683
20:19:12|2.3683
20:19:13|2.3661
20:19:14|2.3661
20:19:15|2.3661
20:19:16|2.3661
20:19:17|2.3661
20:19:18|2.3685
20:19:19|2.369
20:19:20|2.369
20:19:21|2.369
20:19:22|2.365
20:19:23|2.365
20:19:24|2.365
20:19:25|2.3623
20:19:26|2.3636
20:19:27|2.3613
20:19:28|2.3607
20:19:29|2.358
20:19:30|2.3576
20:19:31|2.3577
20:19:32|2.3569
20:19:33|2.3579
20:19:34|2.3562
20:19:35|2.3556
20:19:36|2.3555
20:19:37|2.3548
20:19:39|2.3535
20:19:40|2.3572
20:19:41|2.3572
20:19:43|2.3567
20:19:44|2.3581
20:19:45|2.3569
20:19:46|2.356
20:19:47|2.3554
20:19:48|2.3561
20:19:49|2.3561
20:19:50|2.3561
20:19:51|2.3546
20:19:52|2.3535
20:19:53|2.3535
20:19:54|2.3547
20:19:55|2.3547
20:19:56|2.355
20:19:57|2.355
20:19:58|2.3556
20:19:59|2.3556
20:20:00|2.3559
20:20:01|2.3559
20:20:02|2.3535
20:20:03|2.3524
20:20:04|2.3524
20:20:05|2.352
20:20:06|2.3502
20:20:07|2.3496
20:20:08|2.3481
20:20:09|2.3481
20:20:10|2.3509
20:20:11|2.3509
20:20:12|2.3468
20:20:13|2.3465
20:20:14|2.3458
20:20:15|2.3468
20:20:16|2.3468
20:20:17|2.3479
20:20:18|2.3454
20:20:19|2.3455
20:20:20|2.3455
20:20:21|2.3438
20:20:22|2.3425
20:20:23|2.3425
20:20:24|2.3474
20:20:25|2.3474
20:20:26|2.3474
20:20:27|2.3416
20:20:28|2.3416
20:20:29|2.3425
20:20:30|2.3425
20:20:31|2.3425
20:20:32|2.3425
20:20:33|2.3438
20:20:34|2.3428
20:20:35|2.3455
20:20:36|2.3455
20:20:37|2.3447
20:20:38|2.3447
20:20:39|2.3447
20:20:41|2.3437
20:20:41|2.3437
20:20:42|2.3455
20:20:44|2.3455
20:20:45|2.3421
20:20:46|2.3403
20:20:47|2.3399
20:20:49|2.3386
20:20:49|2.3386
20:20:51|2.3394
20:20:51|2.34
20:20:53|2.34
20:20:54|2.3434
20:20:55|2.3434
20:20:56|2.3434
20:20:57|2.3434
20:20:58|2.3414
20:20:59|2.3414
20:21:00|2.3414
20:21:01|2.3422
20:21:02|2.3433
20:21:03|2.3433
20:21:04|2.3433
20:21:05|2.3433
20:21:06|2.3397
20:21:07|2.342
20:21:08|2.3419
20:21:09|2.3419
20:21:10|2.3424
20:21:11|2.3424
20:21:12|2.3411
20:21:13|2.3411
20:21:14|2.3411
20:21:15|2.3411
20:21:16|2.3411
20:21:17|2.3411
20:21:18|2.3381
20:21:19|2.3383
20:21:20|2.3373
20:21:21|2.3392
20:21:22|2.3429
20:21:23|2.3405
20:21:24|2.3405
20:21:25|2.3412
20:21:26|2.3433
20:21:27|2.3433
20:21:28|2.3412
20:21:29|2.3424
20:21:30|2.3428
20:21:31|2.3428
20:21:32|2.3407
20:21:33|2.3407
20:21:34|2.3417
20:21:35|2.3416
20:21:36|2.3416
20:21:37|2.3444
20:21:38|2.3405
20:21:39|2.3405
20:21:40|2.3405
20:21:42|2.3444
20:21:42|2.3442
20:21:43|2.3437
20:21:45|2.3437
20:21:46|2.3414
20:21:47|2.3406
20:21:47|2.3385
20:21:49|2.3398
20:21:50|2.3398
20:21:51|2.3398
20:21:52|2.3398
20:21:53|2.337
20:21:54|2.3368
20:21:55|2.3367
20:21:57|2.336
20:21:57|2.3365
20:21:58|2.3364
20:21:59|2.3364
20:22:00|2.3364
20:22:01|2.3366
20:22:02|2.3383
20:22:03|2.3383
20:22:04|2.3383
20:22:05|2.3383
20:22:07|2.3399
20:22:08|2.341
20:22:09|2.341
20:22:10|2.3409
20:22:10|2.3411
20:22:11|2.3427
20:22:12|2.3444
20:22:14|2.3444
20:22:15|2.3419
20:22:15|2.3412
20:22:16|2.3412
20:22:17|2.3412
20:22:19|2.3404
20:22:19|2.3404
20:22:21|2.3404
20:22:21|2.3414
20:22:22|2.3411
20:22:23|2.3411
20:22:24|2.3416
20:22:25|2.3385
20:22:26|2.3363
20:22:27|2.3368
20:22:28|2.3396
20:22:29|2.3398
20:22:30|2.3398
20:22:31|2.3398
20:22:33|2.3385
20:22:34|2.3385
20:22:35|2.3385
20:22:35|2.3396
20:22:36|2.3425
20:22:38|2.3429
20:22:39|2.3429
20:22:39|2.3429
20:22:40|2.3429
20:22:42|2.3444
20:22:43|2.3444
20:22:44|2.3444
20:22:45|2.3422
20:22:47|2.3408
20:22:48|2.3389
20:22:49|2.3389
20:22:50|2.3398
20:22:51|2.3398
20:22:52|2.3374
20:22:53|2.3374
20:22:54|2.3382
20:22:55|2.339
20:22:56|2.339
20:22:57|2.3396
20:22:58|2.3396
20:22:59|2.339
20:23:00|2.339
20:23:02|2.3421
20:23:02|2.3421
20:23:03|2.3421
20:23:04|2.3421
20:23:05|2.3421
20:23:06|2.3421
20:23:07|2.3421
20:23:08|2.3421
20:23:09|2.3421
20:23:10|2.3444
20:23:11|2.3457
20:23:12|2.348
20:23:13|2.349
20:23:14|2.349
20:23:15|2.349
20:23:16|2.349
20:23:17|2.3487
20:23:18|2.3493
20:23:19|2.3493
20:23:20|2.3476
20:23:21|2.3455
20:23:22|2.3472
20:23:23|2.3459
20:23:24|2.3459
20:23:25|2.3459
20:23:26|2.3485
20:23:27|2.3501
20:23:28|2.3493
20:23:30|2.3483
20:23:30|2.3483
20:23:31|2.3483
20:23:33|2.3483
20:23:33|2.3483
20:23:34|2.3483
20:23:35|2.3483
20:23:37|2.3494
20:23:37|2.3494
20:23:38|2.3494
20:23:39|2.3503
20:23:40|2.3495
20:23:42|2.3508
20:23:43|2.3481
20:23:44|2.3481
20:23:46|2.3481
20:23:46|2.3481
20:23:48|2.3459
20:23:49|2.345
20:23:50|2.3443
20:23:51|2.3443
20:23:52|2.3425
20:23:53|2.3425
20:23:54|2.3445
20:23:55|2.3445
20:23:56|2.3445
20:23:57|2.3425
20:23:58|2.3425
20:23:59|2.3425
20:24:00|2.3425
20:24:01|2.3432
20:24:02|2.3432
20:24:03|2.3432
20:24:04|2.3454
20:24:05|2.3441
20:24:06|2.3449
20:24:07|2.3449
20:24:09|2.3469
20:24:09|2.3469
20:24:10|2.3469
20:24:11|2.3497
20:24:12|2.349
20:24:13|2.347
20:24:14|2.3465
20:24:15|2.3465
20:24:16|2.3458
20:24:17|2.3428
20:24:18|2.3428
20:24:19|2.3427
20:24:20|2.344
20:24:21|2.3425
20:24:22|2.3428
20:24:23|2.3428
20:24:24|2.3428
20:24:25|2.3428
20:24:26|2.3428
20:24:27|2.345
20:24:28|2.345
20:24:29|2.345
20:24:30|2.345
20:24:31|2.345
20:24:32|2.345
20:24:33|2.345
20:24:34|2.345
20:24:35|2.345
20:24:36|2.3459
20:24:37|2.3459
20:24:38|2.3428
20:24:39|2.3428
20:24:40|2.3428
20:24:41|2.3452
20:24:42|2.3452
20:24:44|2.3452
20:24:45|2.3452
20:24:46|2.3452
20:24:48|2.3471
20:24:49|2.3471
20:24:50|2.3471
20:24:51|2.3471
20:24:52|2.3471
20:24:53|2.3457
20:24:54|2.3457
20:24:55|2.3457
20:24:56|2.3457
20:24:57|2.3457
20:24:58|2.3475
20:24:59|2.3493
20:25:00|2.3475
20:25:01|2.3477
20:25:02|2.3468
20:25:03|2.3468
20:25:04|2.3467
20:25:05|2.3459
20:25:06|2.3479
20:25:07|2.3452
20:25:09|2.3454
20:25:09|2.3427
20:25:10|2.3429
20:25:11|2.3429
20:25:12|2.3429
20:25:13|2.3429
20:25:15|2.3429
20:25:15|2.3425
20:25:16|2.3425
20:25:17|2.3425
20:25:18|2.346
20:25:20|2.3471
20:25:21|2.3471
20:25:22|2.3463
20:25:23|2.3463
20:25:24|2.3463
20:25:24|2.3463
20:25:25|2.3457
20:25:26|2.3457
20:25:27|2.3457
20:25:28|2.345
20:25:29|2.345
20:25:30|2.3426
20:25:31|2.3425
20:25:32|2.3415
20:25:34|2.3415
20:25:35|2.3409
20:25:35|2.34
20:25:36|2.3392
20:25:38|2.3392
20:25:38|2.3392
20:25:40|2.337
20:25:41|2.339
20:25:42|2.339
20:25:43|2.337
20:25:45|2.3389
20:25:46|2.3389
20:25:46|2.3389
20:25:47|2.3381
20:25:49|2.3381
20:25:50|2.3398
20:25:51|2.3398
20:25:52|2.3398
20:25:53|2.339
20:25:54|2.339
20:25:55|2.339
20:25:56|2.337
20:25:57|2.3368
20:25:59|2.3368
20:25:59|2.3368
20:26:00|2.3368
20:26:01|2.3371
20:26:02|2.3374
20:26:03|2.3375
20:26:05|2.3377
20:26:06|2.3377
20:26:06|2.3377
20:26:08|2.3377
20:26:09|2.3377
20:26:10|2.3377
20:26:11|2.3377
20:26:12|2.3377
20:26:13|2.3353
20:26:14|2.3366
20:26:15|2.3366
20:26:16|2.3366
20:26:17|2.3366
20:26:18|2.3366
20:26:19|2.3366
20:26:20|2.3366
20:26:21|2.3366
20:26:22|2.3357
20:26:23|2.335
20:26:24|2.335
20:26:25|2.3332
20:26:26|2.3331
20:26:27|2.3338
20:26:28|2.3338
20:26:29|2.3348
20:26:30|2.3348
20:26:31|2.3348
20:26:32|2.3348
20:26:33|2.3348
20:26:34|2.3353
20:26:35|2.3353
20:26:36|2.3353
20:26:37|2.3353
20:26:38|2.3352
20:26:39|2.3354
20:26:40|2.3349
20:26:41|2.333
20:26:42|2.3321
20:26:43|2.3314
20:26:44|2.3325
20:26:46|2.3315
20:26:46|2.3315
20:26:48|2.3316
20:26:49|2.3294
20:26:51|2.3286
20:26:52|2.3279
20:26:53|2.3274
20:26:53|2.3269
20:26:55|2.326
20:26:55|2.3251
20:26:57|2.3274
20:26:58|2.3274
20:26:59|2.3275
20:27:00|2.3282
20:27:01|2.3269
20:27:02|2.3269
20:27:04|2.3255
20:27:04|2.3255
20:27:05|2.3255
20:27:07|2.3255
20:27:08|2.3278
20:27:08|2.3272
20:27:10|2.3272
20:27:11|2.3269
20:27:12|2.3269
20:27:13|2.3269
20:27:14|2.3266
20:27:14|2.3269
20:27:15|2.3217
20:27:17|2.3226
20:27:18|2.3226
20:27:19|2.3206
20:27:20|2.3218
20:27:21|2.3218
20:27:22|2.3239
20:27:23|2.324
20:27:24|2.3238
20:27:25|2.3243
20:27:27|2.3243
20:27:28|2.3243
20:27:28|2.3208
20:27:30|2.3188
20:27:31|2.3188
20:27:32|2.3185
20:27:32|2.3185
20:27:34|2.3203
20:27:35|2.3222
20:27:36|2.3222
20:27:36|2.3202
20:27:38|2.3182
20:27:38|2.3208
20:27:39|2.3206
20:27:40|2.3182
20:27:41|2.3163
20:27:43|2.3169
20:27:44|2.3169
20:27:45|2.3169
20:27:45|2.3169
20:27:47|2.3169
20:27:48|2.3176
20:27:49|2.3177
20:27:50|2.3177
20:27:52|2.3161
20:27:53|2.3153
20:27:54|2.3162
20:27:55|2.3162
20:27:56|2.3154
20:27:57|2.3167
20:27:58|2.3141
20:27:59|2.314
20:28:00|2.3141
20:28:02|2.3148
20:28:02|2.3162
20:28:03|2.3161
20:28:04|2.318
20:28:06|2.318
20:28:07|2.3167
20:28:08|2.3167
20:28:09|2.3181
20:28:10|2.3193
20:28:11|2.32
20:28:12|2.3193
20:28:13|2.3193
20:28:14|2.3193
20:28:15|2.3181
20:28:16|2.3181
20:28:17|2.3181
20:28:18|2.3181
20:28:19|2.3175
20:28:20|2.3175
20:28:21|2.3168
20:28:22|2.3168
20:28:23|2.3184
20:28:24|2.3184
20:28:25|2.3184
20:28:26|2.317
20:28:27|2.317
20:28:28|2.3159
20:28:29|2.3159
20:28:30|2.3162
20:28:31|2.3136
20:28:32|2.315
20:28:33|2.3162
20:28:34|2.3162
20:28:35|2.3146
20:28:36|2.3146
20:28:37|2.3167
20:28:38|2.3169
20:28:39|2.3169
20:28:40|2.316
20:28:41|2.3157
20:28:42|2.3129
20:28:43|2.3129
20:28:44|2.3129
20:28:45|2.3129
20:28:46|2.3129
20:28:47|2.3129
20:28:49|2.3117
20:28:50|2.31
20:28:51|2.31
20:28:52|2.3101
20:28:53|2.3088
20:28:54|2.31
20:28:55|2.31
20:28:56|2.31
20:28:57|2.31
20:28:59|2.311
20:29:00|2.3099
20:29:01|2.3099
20:29:02|2.3139
20:29:03|2.3139
20:29:04|2.3139
20:29:06|2.3139
20:29:07|2.3139
20:29:07|2.3141
20:29:09|2.3135
20:29:10|2.313
20:29:11|2.313
20:29:12|2.3157
20:29:13|2.3157
20:29:14|2.3157
20:29:15|2.3204
20:29:16|2.321
20:29:17|2.3248
20:29:18|2.3255
20:29:19|2.324
20:29:20|2.324
20:29:21|2.3252
20:29:21|2.3227
20:29:23|2.3244
20:29:24|2.3227
20:29:25|2.3227
20:29:26|2.3211
20:29:27|2.3193
20:29:27|2.3182
20:29:29|2.3197
20:29:30|2.3222
20:29:31|2.3229
20:29:32|2.3217
20:29:33|2.3234
20:29:33|2.3233
20:29:35|2.3233
20:29:35|2.3233
20:29:37|2.3233
20:29:38|2.3233
20:29:39|2.3233
20:29:39|2.3233
20:29:41|2.3233
20:29:42|2.3229
20:29:43|2.3229
20:29:44|2.3229
20:29:45|2.3229
20:29:46|2.3229
20:29:47|2.3229
20:29:48|2.3225
20:29:49|2.3228
20:29:51|2.3206
20:29:52|2.3201
20:29:53|2.3201
20:29:54|2.3201
20:29:55|2.3201
20:29:56|2.3201
20:29:58|2.3201
20:29:59|2.3201
20:30:00|2.3201
20:30:00|2.3211
20:30:02|2.3186
20:30:03|2.3192
20:30:04|2.3209
20:30:05|2.3209
20:30:06|2.3229
20:30:07|2.3229
20:30:08|2.3267
20:30:09|2.3281
20:30:10|2.3281
20:30:11|2.3269
20:30:12|2.3301
20:30:13|2.3312
20:30:14|2.3313
20:30:15|2.3323
20:30:16|2.3353
20:30:17|2.3383
20:30:18|2.3383
20:30:19|2.336
20:30:20|2.3335
20:30:21|2.3369
20:30:22|2.3341
20:30:23|2.3341
20:30:24|2.3317
20:30:25|2.332
20:30:26|2.3311
20:30:27|2.3311
20:30:28|2.3311
20:30:29|2.3318
20:30:30|2.3318
20:30:31|2.3272
20:30:32|2.3259
20:30:33|2.3303
20:30:34|2.3238
20:30:35|2.322
20:30:36|2.3232
20:30:37|2.3232
20:30:38|2.3227
20:30:39|2.3236
20:30:40|2.3244
20:30:41|2.3254
20:30:42|2.3269
20:30:43|2.3259
20:30:44|2.3251
20:30:45|2.3252
20:30:46|2.3252
20:30:47|2.3271
20:30:48|2.3271
20:30:50|2.3271
20:30:51|2.3247
20:30:52|2.3269
20:30:53|2.3269
20:30:54|2.3269
20:30:55|2.3303
20:30:56|2.3303
20:30:58|2.3284
20:30:58|2.327
20:30:59|2.3281
20:31:00|2.3277
20:31:01|2.3276
20:31:02|2.3294
20:31:04|2.3267
20:31:05|2.329
20:31:06|2.33
20:31:08|2.33
20:31:08|2.33
20:31:09|2.3309
20:31:10|2.3307
20:31:12|2.3304
20:31:12|2.3304
20:31:14|2.3306
20:31:14|2.3286
20:31:16|2.3286
20:31:17|2.3293
20:31:18|2.3293
20:31:19|2.329
20:31:19|2.3286
20:31:21|2.3286
20:31:22|2.3286
20:31:23|2.3286
20:31:24|2.33
20:31:25|2.33
20:31:26|2.33
20:31:27|2.3285
20:31:28|2.3285
20:31:29|2.3285
20:31:30|2.3285
20:31:31|2.3272
20:31:32|2.3271
20:31:33|2.3271
20:31:34|2.3271
20:31:35|2.3271
20:31:36|2.3271
20:31:37|2.3286
20:31:38|2.3286
20:31:38|2.3285
20:31:40|2.3286
20:31:41|2.3266
20:31:42|2.3283
20:31:43|2.3283
20:31:44|2.3279
20:31:44|2.3268
20:31:46|2.3268
20:31:47|2.325
20:31:48|2.325
20:31:49|2.3231
20:31:50|2.3231
20:31:51|2.3192
20:31:53|2.3192
20:31:54|2.3185
20:31:55|2.3203
20:31:57|2.3203
20:31:58|2.3188
20:31:58|2.3188
20:32:00|2.3188
20:32:01|2.3188
20:32:01|2.3182
20:32:03|2.3176
20:32:04|2.3174
20:32:05|2.3174
20:32:06|2.3185
20:32:07|2.319
20:32:07|2.319
20:32:09|2.3218
20:32:09|2.3185
20:32:11|2.3218
20:32:12|2.3259
20:32:13|2.3255
20:32:14|2.3277
20:32:16|2.3271
20:32:16|2.3292
20:32:17|2.3312
20:32:18|2.3325
20:32:19|2.3344
20:32:20|2.3306
20:32:21|2.3333
20:32:22|2.334
20:32:23|2.3324
20:32:24|2.3341
20:32:25|2.3334
20:32:26|2.3334
20:32:27|2.3326
20:32:28|2.3326
20:32:29|2.3322
20:32:31|2.3339
20:32:31|2.3339
20:32:32|2.3352
20:32:33|2.3355
20:32:34|2.3371
20:32:35|2.3366
20:32:36|2.3354
20:32:37|2.3343
20:32:38|2.3331
20:32:39|2.3339
20:32:40|2.3312
20:32:41|2.3324
20:32:42|2.3343
20:32:43|2.3343
20:32:44|2.3343
20:32:45|2.3343
20:32:46|2.3342
20:32:47|2.3341
20:32:48|2.336
20:32:49|2.3344
20:32:50|2.3339
20:32:52|2.3325
20:32:53|2.3333
20:32:54|2.3333
20:32:55|2.3333
20:32:57|2.3333
20:32:57|2.3304
20:32:59|2.3279
20:33:00|2.3279
20:33:01|2.3314
20:33:02|2.328
20:33:03|2.3279
20:33:04|2.3278
20:33:05|2.3256
20:33:06|2.3256
20:33:07|2.3289
20:33:08|2.3289
20:33:09|2.33
20:33:10|2.33
20:33:11|2.33
20:33:12|2.33
20:33:13|2.33
20:33:14|2.33
20:33:15|2.3293
20:33:16|2.3293
20:33:17|2.3293
20:33:18|2.3293
20:33:19|2.329
20:33:20|2.3287
20:33:21|2.3272
20:33:22|2.3286
20:33:24|2.3286
20:33:24|2.3286
20:33:25|2.3286
20:33:26|2.3266
20:33:27|2.3239
20:33:28|2.3233
20:33:29|2.3224
20:33:30|2.3224
20:33:31|2.3224
20:33:32|2.3224
20:33:33|2.3257
20:33:34|2.324
20:33:35|2.324
20:33:36|2.324
20:33:37|2.3245
20:33:38|2.3222
20:33:39|2.3254
20:33:40|2.3254
20:33:41|2.3254
20:33:42|2.3193
20:33:43|2.3193
20:33:44|2.3242
20:33:45|2.3254
20:33:46|2.3254
20:33:47|2.3218
20:33:48|2.3218
20:33:49|2.3218
20:33:50|2.319
20:33:51|2.319
20:33:53|2.3212
20:33:54|2.3212
20:33:55|2.3233
20:33:57|2.3233
20:33:58|2.3224
20:33:59|2.3224
20:34:00|2.3224
20:34:01|2.321
20:34:02|2.321
20:34:03|2.321
20:34:04|2.3264
20:34:05|2.3277
20:34:06|2.3292
20:34:07|2.3278
20:34:08|2.3278
20:34:09|2.326
20:34:10|2.326
20:34:11|2.326
20:34:12|2.326
20:34:13|2.326
20:34:14|2.3263
20:34:15|2.327
20:34:16|2.3263
20:34:17|2.326
20:34:18|2.326
20:34:19|2.326
20:34:20|2.326
20:34:21|2.3251
20:34:22|2.3259
20:34:23|2.3255
20:34:24|2.3255
20:34:25|2.3292
20:34:26|2.3292
20:34:27|2.33
20:34:28|2.3293
20:34:29|2.3293
20:34:30|2.3292
20:34:31|2.3292
20:34:32|2.3292
20:34:33|2.3281
20:34:34|2.3317
20:34:35|2.3322
20:34:36|2.3333
20:34:37|2.3333
20:34:38|2.3312
20:34:39|2.3311
20:34:40|2.3311
20:34:41|2.3317
20:34:42|2.3312
20:34:43|2.3305
20:34:44|2.3297
20:34:45|2.3297
20:34:46|2.3297
20:34:47|2.3297
20:34:48|2.3297
20:34:49|2.3297
20:34:50|2.3297
20:34:51|2.3297
20:34:52|2.329
20:34:53|2.329
20:34:55|2.329
20:34:56|2.329
20:34:57|2.329
20:34:58|2.329
20:35:00|2.329
20:35:00|2.329
20:35:01|2.329
20:35:02|2.3287
20:35:03|2.3287
20:35:04|2.3287
20:35:05|2.3287
20:35:06|2.3306
20:35:07|2.3306
20:35:08|2.3306
20:35:10|2.329
20:35:11|2.329
20:35:12|2.329
20:35:12|2.329
20:35:14|2.329
20:35:15|2.3265
20:35:15|2.3265
20:35:17|2.3213
20:35:18|2.3213
20:35:19|2.3213
20:35:20|2.325
20:35:21|2.3266
20:35:22|2.3269
20:35:22|2.3269
20:35:24|2.3269
20:35:25|2.3277
20:35:26|2.3287
20:35:27|2.3287
20:35:28|2.3287
20:35:29|2.3287
20:35:30|2.3305
20:35:31|2.3308
20:35:32|2.3307
20:35:33|2.3307
20:35:34|2.3309
20:35:35|2.3312
20:35:36|2.3312
20:35:37|2.3312
20:35:38|2.3312
20:35:39|2.335
20:35:40|2.3374
20:35:41|2.3412
20:35:42|2.3364
20:35:43|2.3364
20:35:44|2.3364
20:35:45|2.3387
20:35:46|2.3362
20:35:47|2.3362
20:35:48|2.3355
20:35:49|2.3351
20:35:50|2.3368
20:35:51|2.3368
20:35:52|2.3357
20:35:53|2.3374
20:35:54|2.3374
20:35:56|2.3362
20:35:56|2.3362
20:35:58|2.3395
20:35:59|2.3406
20:36:00|2.3406
20:36:01|2.3406
20:36:02|2.3379
20:36:03|2.3379
20:36:04|2.3381
20:36:05|2.3374
20:36:06|2.3374
20:36:07|2.3374
20:36:09|2.3374
20:36:10|2.3374
20:36:10|2.3387
20:36:11|2.3387
20:36:12|2.3351
20:36:13|2.3351
20:36:14|2.3351
20:36:15|2.3341
20:36:16|2.3343
20:36:17|2.3316
20:36:18|2.3313
20:36:19|2.3313
20:36:21|2.3339
20:36:22|2.3339
20:36:23|2.3339
20:36:24|2.3361
20:36:25|2.3361
20:36:25|2.3361
20:36:27|2.3359
20:36:28|2.3359
20:36:28|2.3359
20:36:30|2.3359
20:36:30|2.3359
20:36:32|2.3333
20:36:33|2.3334
20:36:33|2.3334
20:36:35|2.3334
20:36:36|2.3323
20:36:37|2.334
20:36:37|2.334
20:36:38|2.3328
20:36:40|2.3339
20:36:40|2.3316
20:36:42|2.33
20:36:42|2.3284
20:36:43|2.3284
20:36:44|2.3284
20:36:46|2.3284
20:36:46|2.3286
20:36:48|2.3286
20:36:49|2.3284
20:36:50|2.3269
20:36:51|2.3263
20:36:51|2.3263
20:36:53|2.3262
20:36:54|2.3262
20:36:54|2.3266
20:36:56|2.3266
20:36:57|2.3266
20:36:58|2.3303
20:37:00|2.3323
20:37:01|2.3304
20:37:02|2.3304
20:37:03|2.3304
20:37:04|2.3325
20:37:04|2.3325
20:37:05|2.3325
20:37:07|2.3325
20:37:07|2.3325
20:37:08|2.3325
20:37:09|2.3319
20:37:11|2.3319
20:37:12|2.3319
20:37:13|2.332
20:37:14|2.3309
20:37:15|2.3309
20:37:16|2.3346
20:37:16|2.3346
20:37:18|2.3346
20:37:19|2.3316
20:37:19|2.3295
20:37:20|2.3295
20:37:22|2.331
20:37:23|2.3331
20:37:24|2.3331
20:37:24|2.3331
20:37:26|2.3325
20:37:27|2.3327
20:37:28|2.3327
20:37:28|2.3327
20:37:30|2.3323
20:37:30|2.3334
20:37:32|2.3341
20:37:32|2.3334
20:37:33|2.332
20:37:34|2.332
20:37:35|2.332
20:37:37|2.3329
20:37:38|2.3329
20:37:39|2.3329
20:37:40|2.3329
20:37:41|2.3327
20:37:42|2.3327
20:37:43|2.3327
20:37:44|2.3306
20:37:45|2.33
20:37:46|2.33
20:37:47|2.33
20:37:48|2.33
20:37:49|2.33
20:37:50|2.33
20:37:51|2.3295
20:37:52|2.3295
20:37:53|2.3295
20:37:54|2.3298
20:37:55|2.3298
20:37:56|2.3298
20:37:57|2.3298
20:37:59|2.3298
20:37:59|2.3298
20:38:00|2.328
20:38:01|2.328
20:38:03|2.3254
20:38:04|2.3272
20:38:04|2.328
20:38:05|2.328
20:38:07|2.3304
20:38:08|2.3346
20:38:09|2.3352
20:38:10|2.3344
20:38:11|2.3353
20:38:12|2.3348
20:38:13|2.3346
20:38:14|2.3346
20:38:15|2.3346
20:38:16|2.3346
20:38:17|2.3341
20:38:18|2.336
20:38:19|2.336
20:38:20|2.336
20:38:21|2.3355
20:38:22|2.3368
20:38:23|2.3368
20:38:24|2.3368
20:38:25|2.3375
20:38:27|2.3375
20:38:27|2.3358
20:38:28|2.3358
20:38:29|2.3347
20:38:30|2.3376
20:38:31|2.3376
20:38:32|2.335
20:38:33|2.335
20:38:34|2.335
20:38:35|2.335
20:38:36|2.335
20:38:37|2.335
20:38:38|2.335
20:38:39|2.335
20:38:40|2.336
20:38:41|2.336
20:38:42|2.336
20:38:43|2.3366
20:38:44|2.3378
20:38:45|2.3378
20:38:46|2.3378
20:38:47|2.3384
20:38:48|2.3393
20:38:49|2.3393
20:38:50|2.3393
20:38:51|2.3395
20:38:52|2.3395
20:38:53|2.3395
20:38:54|2.3395
20:38:55|2.341
20:38:56|2.341
20:38:58|2.3374
20:38:59|2.3389
20:39:00|2.3389
20:39:01|2.3415
20:39:03|2.3416
20:39:03|2.3416
20:39:05|2.3418
20:39:06|2.3423
20:39:08|2.3423
20:39:09|2.3423
20:39:10|2.3418
20:39:11|2.3414
20:39:11|2.3421
20:39:12|2.3432
20:39:13|2.3435
20:39:15|2.343
20:39:16|2.343
20:39:16|2.3431
20:39:18|2.3433
20:39:18|2.3446
20:39:20|2.3446
20:39:21|2.3446
20:39:22|2.3442
20:39:23|2.3467
20:39:24|2.3474
20:39:24|2.3474
20:39:26|2.3483
20:39:27|2.3483
20:39:28|2.3493
20:39:29|2.351
20:39:30|2.3512
20:39:31|2.3502
20:39:32|2.3502
20:39:33|2.3492
20:39:34|2.3492
20:39:35|2.3496
20:39:36|2.3496
20:39:36|2.3496
20:39:38|2.3496
20:39:39|2.348
20:39:40|2.348
20:39:41|2.3471
20:39:42|2.3471
20:39:43|2.3471
20:39:44|2.3471
20:39:44|2.3474
20:39:46|2.3474
20:39:46|2.3474
20:39:48|2.3474
20:39:49|2.3473
20:39:49|2.3471
20:39:51|2.3471
20:39:52|2.3471
20:39:53|2.3471
20:39:53|2.3475
20:39:55|2.3475
20:39:55|2.3475
20:39:57|2.348
20:39:58|2.348
20:39:59|2.348
20:40:00|2.348
20:40:01|2.348
20:40:02|2.345
20:40:04|2.3483
20:40:04|2.3514
20:40:06|2.3542
20:40:07|2.3542
20:40:08|2.3544
20:40:08|2.3554
20:40:10|2.3554
20:40:12|2.3523
20:40:12|2.3523
20:40:13|2.3557
20:40:14|2.3557
20:40:15|2.3539
20:40:16|2.3539
20:40:17|2.3561
20:40:18|2.3565
20:40:19|2.3552
20:40:20|2.3561
20:40:21|2.3563
20:40:22|2.3577
20:40:23|2.3568
20:40:24|2.3588
20:40:25|2.3588
20:40:26|2.3593
20:40:27|2.3594
20:40:28|2.3595
20:40:29|2.3595
20:40:30|2.3578
20:40:31|2.3601
20:40:32|2.3626
20:40:33|2.3641
20:40:34|2.3641
20:40:35|2.3616
20:40:36|2.3625
20:40:37|2.367
20:40:38|2.3678
20:40:39|2.3652
20:40:40|2.3637
20:40:41|2.3637
20:40:42|2.3632
20:40:43|2.3611
20:40:44|2.3622
20:40:45|2.3604
20:40:46|2.3602
20:40:47|2.364
20:40:48|2.364
20:40:49|2.3655
20:40:50|2.367
20:40:51|2.367
20:40:52|2.367
20:40:53|2.368
20:40:54|2.3678
20:40:55|2.3682
20:40:56|2.3677
20:40:57|2.3677
20:40:58|2.3677
20:41:00|2.3658
20:41:00|2.3683
20:41:02|2.3699
20:41:03|2.3699
20:41:05|2.3671
20:41:05|2.3671
20:41:06|2.3671
20:41:08|2.3688
20:41:09|2.3688
20:41:09|2.3669
20:41:10|2.3651
20:41:11|2.3639
20:41:12|2.3639
20:41:13|2.3639
20:41:14|2.3611
20:41:16|2.36
20:41:17|2.3569
20:41:18|2.3574
20:41:19|2.3574
20:41:20|2.3574
20:41:20|2.3574
20:41:22|2.3582
20:41:22|2.3582
20:41:23|2.3577
20:41:24|2.3575
20:41:25|2.3586
20:41:27|2.3586
20:41:27|2.3586
20:41:28|2.3628
20:41:29|2.3618
20:41:31|2.3618
20:41:32|2.3618
20:41:33|2.3654
20:41:34|2.3654
20:41:34|2.3654
20:41:36|2.3612
20:41:37|2.3612
20:41:38|2.3593
20:41:39|2.3601
20:41:40|2.3601
20:41:41|2.3601
20:41:42|2.3601
20:41:43|2.3601
20:41:44|2.3601
20:41:45|2.3601
20:41:46|2.36
20:41:47|2.36
20:41:48|2.36
20:41:49|2.3578
20:41:50|2.3578
20:41:51|2.3578
20:41:52|2.3578
20:41:53|2.3578
20:41:54|2.3578
20:41:55|2.3578
20:41:56|2.3578
20:41:57|2.3578
20:41:58|2.3578
20:41:59|2.3559
20:42:00|2.3559
20:42:01|2.3578
20:42:03|2.3601
20:42:04|2.3601
20:42:05|2.3597
20:42:06|2.3601
20:42:07|2.3606
20:42:08|2.3583
20:42:09|2.3583
20:42:10|2.3583
20:42:11|2.3605
20:42:12|2.3583
20:42:13|2.3574
20:42:14|2.3555
20:42:15|2.3575
20:42:17|2.3575
20:42:18|2.3575
20:42:18|2.3575
20:42:20|2.358
20:42:20|2.358
20:42:22|2.358
20:42:23|2.3554
20:42:24|2.3551
20:42:25|2.3548
20:42:26|2.3548
20:42:27|2.3554
20:42:28|2.3543
20:42:29|2.3525
20:42:30|2.352
20:42:31|2.352
20:42:32|2.352
20:42:33|2.352
20:42:34|2.3548
20:42:35|2.3566
20:42:36|2.356
20:42:37|2.3557
20:42:38|2.3557
20:42:39|2.3557
20:42:40|2.3557
20:42:41|2.3557
20:42:42|2.3557
20:42:43|2.3557
20:42:44|2.3534
20:42:45|2.3534
20:42:46|2.3534
20:42:47|2.3534
20:42:48|2.3534
20:42:49|2.3534
20:42:50|2.3541
20:42:51|2.3541
20:42:52|2.3584
20:42:53|2.3567
20:42:54|2.3566
20:42:55|2.3566
20:42:56|2.356
20:42:57|2.356
20:42:58|2.356
20:42:59|2.356
20:43:00|2.356
20:43:01|2.3554
20:43:03|2.3554
20:43:03|2.3542
20:43:05|2.3542
20:43:06|2.3542
20:43:06|2.3542
20:43:08|2.3539
20:43:10|2.3539
20:43:11|2.3539
20:43:12|2.3539
20:43:12|2.3539
20:43:14|2.3519
20:43:15|2.3519
20:43:16|2.3526
20:43:16|2.3526
20:43:18|2.3543
20:43:19|2.3542
20:43:20|2.3556
20:43:21|2.3556
20:43:22|2.3556
20:43:23|2.3507
20:43:24|2.3507
20:43:25|2.3507
20:43:26|2.3507
20:43:27|2.3513
20:43:28|2.3513
20:43:29|2.3513
20:43:30|2.3513
20:43:31|2.353
20:43:32|2.353
20:43:33|2.3544
20:43:34|2.3556
20:43:35|2.3556
20:43:36|2.3556
20:43:38|2.3575
20:43:38|2.3566
20:43:39|2.3591
20:43:40|2.3591
20:43:41|2.3573
20:43:42|2.3575
20:43:43|2.3567
20:43:44|2.3567
20:43:45|2.3567
20:43:46|2.3567
20:43:47|2.3587
20:43:48|2.3585
20:43:49|2.3599
20:43:50|2.3592
20:43:51|2.3588
20:43:52|2.3588
20:43:53|2.3586
20:43:54|2.3586
20:43:55|2.3586
20:43:56|2.3578
20:43:57|2.3578
20:43:58|2.3578
20:43:59|2.3578
20:44:00|2.36
20:44:01|2.359
20:44:03|2.3575
20:44:04|2.3565
20:44:05|2.3565
20:44:06|2.3561
20:44:07|2.356
20:44:09|2.356
20:44:09|2.356
20:44:10|2.356
20:44:11|2.3554
20:44:12|2.3554
20:44:13|2.3554
20:44:14|2.3554
20:44:15|2.3554
20:44:16|2.3554
20:44:17|2.3554
20:44:18|2.3554
20:44:20|2.357
20:44:21|2.357
20:44:22|2.3561
20:44:23|2.3561
20:44:24|2.3561
20:44:25|2.3562
20:44:26|2.3569
20:44:27|2.3568
20:44:27|2.355
20:44:28|2.355
20:44:30|2.355
20:44:31|2.3518
20:44:31|2.3518
20:44:33|2.3528
20:44:34|2.3528
20:44:35|2.352
20:44:35|2.352
20:44:37|2.3496
20:44:38|2.3494
20:44:39|2.3517
20:44:40|2.3517
20:44:41|2.3491
20:44:42|2.3491
20:44:43|2.3483
20:44:44|2.3483
20:44:45|2.3482
20:44:46|2.3482
20:44:47|2.3478
20:44:48|2.3477
20:44:49|2.3477
20:44:50|2.3481
20:44:51|2.3481
20:44:52|2.3481
20:44:53|2.3468
20:44:54|2.3478
20:44:55|2.3478
20:44:56|2.3478
20:44:57|2.348
20:44:58|2.3467
20:44:59|2.3467
20:45:00|2.3494
20:45:01|2.3494
20:45:02|2.3511
20:45:03|2.3527
20:45:05|2.3506
20:45:06|2.3506
20:45:07|2.3506
20:45:08|2.3497
20:45:09|2.3497
20:45:10|2.3499
20:45:11|2.3499
20:45:13|2.3499
20:45:13|2.3499
20:45:14|2.3499
20:45:15|2.3499
20:45:16|2.3499
20:45:17|2.3499
20:45:18|2.3499
20:45:19|2.3499
20:45:20|2.3518
20:45:21|2.3507
20:45:22|2.3507
20:45:23|2.3491
20:45:24|2.3491
20:45:26|2.3491
20:45:26|2.3491
20:45:27|2.3491
20:45:28|2.3491
20:45:30|2.3491
20:45:30|2.3491
20:45:32|2.3491
20:45:33|2.3491
20:45:34|2.3456
20:45:35|2.3456
20:45:36|2.3479
20:45:37|2.3455
20:45:37|2.3455
20:45:39|2.3455
20:45:40|2.3455
20:45:40|2.3454
20:45:42|2.345
20:45:43|2.344
20:45:44|2.3426
20:45:45|2.3441
20:45:46|2.3441
20:45:47|2.3441
20:45:48|2.3441
20:45:49|2.3441
20:45:50|2.3441
20:45:51|2.3425
20:45:52|2.3425
20:45:53|2.3436
20:45:53|2.3436
20:45:55|2.3436
20:45:55|2.3453
20:45:57|2.3442
20:45:58|2.3442
20:45:59|2.3442
20:45:59|2.346
20:46:01|2.345
20:46:02|2.345
20:46:03|2.3423
20:46:04|2.341
20:46:05|2.3408
20:46:07|2.3408
20:46:08|2.3408
20:46:09|2.3408
20:46:10|2.3427
20:46:11|2.3427
20:46:12|2.3457
20:46:13|2.3444
20:46:14|2.3444
20:46:15|2.3444
20:46:15|2.3487
20:46:17|2.3465
20:46:18|2.3465
20:46:19|2.3465
20:46:20|2.3465
20:46:20|2.3438
20:46:22|2.3435
20:46:22|2.3435
20:46:24|2.3435
20:46:25|2.3435
20:46:26|2.3435
20:46:27|2.3439
20:46:28|2.3418
20:46:29|2.3427
20:46:30|2.3427
20:46:31|2.3411
20:46:33|2.3411
20:46:34|2.3411
20:46:34|2.3418
20:46:36|2.3418
20:46:37|2.3425
20:46:38|2.3425
20:46:38|2.3425
20:46:40|2.3425
20:46:40|2.3422
20:46:41|2.3422
20:46:55|2.3371
20:46:56|2.3371
20:46:56|2.3371
20:46:57|2.3367
20:46:58|2.3364
20:47:00|2.3359
20:47:00|2.3376
20:47:01|2.3376
20:47:02|2.3396
20:47:04|2.3396
20:47:04|2.3396
20:47:06|2.3396
20:47:07|2.3396
20:47:09|2.3405
20:47:09|2.3389
20:47:11|2.3389
20:47:12|2.3389
20:47:12|2.3389
20:47:14|2.3405
20:47:15|2.3405
20:47:16|2.3405
20:47:18|2.3405
20:47:18|2.3405
20:47:19|2.3429
20:47:20|2.3416
20:47:22|2.3415
20:47:23|2.3415
20:47:24|2.3401
20:47:25|2.34
20:47:26|2.34
20:47:27|2.34
20:47:28|2.34
20:47:29|2.34
20:47:30|2.34
20:47:31|2.34
20:47:32|2.34
20:47:33|2.34
20:47:34|2.34
20:47:35|2.34
20:47:36|2.34
20:47:37|2.34
20:47:38|2.34
20:47:39|2.3433
20:47:40|2.3444
20:47:41|2.3462
20:47:42|2.3462
20:47:43|2.3462
20:47:45|2.3461
20:47:45|2.3461
20:47:46|2.3461
20:47:47|2.3472
20:47:48|2.3478
20:47:49|2.3478
20:47:50|2.3457
20:47:51|2.3457
20:47:52|2.3457
20:47:53|2.3457
20:47:54|2.3457
20:47:55|2.3457
20:47:56|2.3457
20:47:57|2.3457
20:47:58|2.3436
20:47:59|2.3436
20:48:00|2.3436
20:48:01|2.3436
20:48:02|2.3436
20:48:03|2.3436
20:48:04|2.3436
20:48:05|2.3436
20:48:07|2.349
20:48:08|2.349
20:48:09|2.349
20:48:10|2.349
20:48:11|2.349
20:48:12|2.3482
20:48:13|2.3505
20:48:15|2.3532
20:48:16|2.355
20:48:16|2.3541
20:48:17|2.3541
20:48:19|2.3541
20:48:19|2.3541
20:48:20|2.3541
20:48:21|2.3522
20:48:22|2.3532
20:48:23|2.3532
20:48:25|2.354
20:48:26|2.354
20:48:26|2.354
20:48:27|2.3552
20:48:28|2.3557
20:48:29|2.354
20:48:30|2.3552
20:48:31|2.3552
20:48:32|2.3552
20:48:33|2.3552
20:48:34|2.3519
20:48:35|2.3519
20:48:37|2.3519
20:48:38|2.3532
20:48:39|2.3532
20:48:39|2.3532
20:48:40|2.3531
20:48:42|2.3509
20:48:42|2.3506
20:48:43|2.3506
20:48:44|2.3506
20:48:45|2.3506
20:48:47|2.3506
20:48:48|2.3506
20:48:48|2.3506
20:48:49|2.3506
20:48:50|2.3493
20:48:51|2.3493
20:48:52|2.3493
20:48:53|2.3493
20:48:54|2.35
20:48:55|2.3489
20:48:57|2.3489
20:48:57|2.3472
20:48:58|2.3472
20:48:59|2.3472
20:49:00|2.3472
20:49:01|2.3472
20:49:02|2.3484
20:49:04|2.3484
20:49:04|2.3484
20:49:05|2.3484
20:49:06|2.3484
20:49:08|2.3484
20:49:09|2.3497
20:49:10|2.3497
20:49:11|2.3497
20:49:12|2.3491
20:49:13|2.3484
20:49:15|2.3484
20:49:15|2.3465
20:49:16|2.3465
20:49:17|2.3465
20:49:18|2.3443
20:49:19|2.3433
20:49:20|2.3426
20:49:21|2.3426
20:49:22|2.3447
20:49:23|2.3447
20:49:24|2.3439
20:49:25|2.3444
20:49:26|2.3444
20:49:27|2.3444
20:49:28|2.3444
20:49:29|2.3435
20:49:30|2.3435
20:49:32|2.3419
20:49:32|2.3419
20:49:33|2.3419
20:49:35|2.3423
20:49:36|2.3424
20:49:37|2.3424
20:49:37|2.3419
20:49:38|2.3419
20:49:40|2.3419
20:49:40|2.3431
20:49:42|2.3443
20:49:43|2.3443
20:49:43|2.3443
20:49:44|2.3453
20:49:46|2.3441
20:49:47|2.3441
20:49:48|2.3441
20:49:49|2.3441
20:49:49|2.3441
20:49:50|2.3456
20:49:51|2.3456
20:49:53|2.3444
20:49:53|2.3321
20:49:54|2.3305
20:49:56|2.3328
20:49:56|2.3328
20:49:58|2.3362
20:49:58|2.3364
20:49:59|2.3395
20:50:00|2.3366
20:50:01|2.3352
20:50:02|2.3352
20:50:03|2.3352
20:50:04|2.3329
20:50:06|2.3328
20:50:06|2.3323
20:50:08|2.3306
20:50:09|2.3287
20:50:10|2.3287
20:50:11|2.3278
20:50:12|2.3278
20:50:13|2.3278
20:50:14|2.3269
20:50:15|2.3269
20:50:16|2.3259
20:50:17|2.3274
20:50:18|2.3193
20:50:20|2.3165
20:50:20|2.317
20:50:21|2.3148
20:50:23|2.3169
20:50:23|2.3132
20:50:24|2.3158
20:50:25|2.3158
20:50:26|2.3158
20:50:28|2.3158
20:50:29|2.3165
20:50:30|2.3165
20:50:30|2.3211
20:50:32|2.3165
20:50:32|2.3165
20:50:34|2.3134
20:50:34|2.3134
20:50:35|2.3134
20:50:36|2.3134
20:50:37|2.3134
20:50:38|2.318
20:50:40|2.318
20:50:40|2.316
20:50:41|2.316
20:50:43|2.3164
20:50:44|2.3182
20:50:45|2.3183
20:50:45|2.3164
20:50:46|2.3164
20:50:47|2.3164
20:50:49|2.3164
20:50:49|2.3164
20:50:50|2.32
20:50:52|2.32
20:50:52|2.3271
20:50:53|2.3211
20:50:55|2.322
20:50:56|2.322
20:50:56|2.322
20:50:57|2.322
20:50:59|2.322
20:50:59|2.322
20:51:00|2.3212
20:51:01|2.3181
20:51:02|2.3181
20:51:03|2.3181
20:51:04|2.3176
20:51:06|2.318
20:51:06|2.3161
20:51:07|2.3168
20:51:08|2.3168
20:51:10|2.3168
20:51:11|2.3168
20:51:12|2.3201
20:51:14|2.3201
20:51:14|2.3201
20:51:15|2.3201
20:51:16|2.3201
20:51:18|2.3223
20:51:18|2.32
20:51:20|2.32
20:51:21|2.3197
20:51:22|2.3202
20:51:23|2.323
20:51:24|2.3234
20:51:25|2.3245
20:51:26|2.3271
20:51:27|2.3288
20:51:28|2.3293
20:51:29|2.3276
20:51:30|2.3276
20:51:31|2.326
20:51:32|2.3283
20:51:34|2.3288
20:51:34|2.3288
20:51:35|2.3288
20:51:36|2.3288
20:51:37|2.3288
20:51:38|2.3259
20:51:39|2.3259
20:51:40|2.3277
20:51:41|2.3277
20:51:42|2.3297
20:51:43|2.3273
20:51:44|2.3273
20:51:45|2.3273
20:51:46|2.3273
20:51:47|2.3273
20:51:48|2.3273
20:51:49|2.3254
20:51:50|2.3254
20:51:51|2.3216
20:51:52|2.3216
20:51:53|2.3241
20:51:54|2.3241
20:51:55|2.3199
20:51:56|2.3193
20:51:57|2.3193
20:51:58|2.3202
20:51:59|2.32
20:52:00|2.32
20:52:01|2.3212
20:52:02|2.32
20:52:03|2.32
20:52:04|2.32
20:52:05|2.3219
20:52:06|2.3219
20:52:07|2.3202
20:52:08|2.3202
20:52:09|2.3202
20:52:11|2.3233
20:52:12|2.3233
20:52:13|2.3199
20:52:15|2.3199
20:52:15|2.3199
20:52:16|2.3191
20:52:18|2.322
20:52:18|2.322
20:52:19|2.3196
20:52:20|2.319
20:52:22|2.319
20:52:23|2.3204
20:52:24|2.322
20:52:26|2.322
20:52:26|2.322
20:52:27|2.322
20:52:28|2.3213
20:52:29|2.3213
20:52:30|2.3223
20:52:31|2.322
20:52:32|2.322
20:52:33|2.322
20:52:34|2.322
20:52:35|2.322
20:52:36|2.3176
20:52:37|2.3176
20:52:38|2.3195
20:52:40|2.3195
20:52:40|2.3195
20:52:41|2.3195
20:52:42|2.315
20:52:43|2.3146
20:52:44|2.3155
20:52:45|2.3176
20:52:46|2.3176
20:52:47|2.3176
20:52:48|2.3176
20:52:49|2.3176
20:52:50|2.3099
20:52:52|2.3089
20:52:52|2.3072
20:52:54|2.3072
20:52:54|2.3072
20:52:56|2.3089
20:52:56|2.3098
20:52:58|2.3148
20:52:58|2.3134
20:53:00|2.3134
20:53:00|2.3134
20:53:02|2.3134
20:53:02|2.314
20:53:03|2.314
20:53:04|2.3115
20:53:05|2.3115
20:53:06|2.3115
20:53:08|2.3115
20:53:08|2.3131
20:53:09|2.3127
20:53:10|2.314
20:53:12|2.3145
20:53:13|2.3163
20:53:13|2.3163
20:53:15|2.3163
20:53:17|2.3168
20:53:17|2.3168
20:53:19|2.3156
20:53:20|2.3186
20:53:21|2.3186
20:53:22|2.3193
20:53:23|2.3183
20:53:24|2.3183
20:53:25|2.3183
20:53:26|2.3183
20:53:27|2.3186
20:53:28|2.3186
20:53:29|2.3186
20:53:31|2.32
20:53:31|2.3181
20:53:32|2.3181
20:53:33|2.3181
20:53:34|2.3193
20:53:35|2.3191
20:53:36|2.3191
20:53:37|2.3191
20:53:38|2.3191
20:53:39|2.315
20:53:40|2.315
20:53:41|2.3183
20:53:42|2.3183
20:53:43|2.3183
20:53:44|2.3182
20:53:45|2.3182
20:53:46|2.3182
20:53:47|2.3182
20:53:48|2.3182
20:53:49|2.3138
20:53:50|2.3138
20:53:51|2.3147
20:53:52|2.3147
20:53:53|2.3162
20:53:54|2.3162
20:53:55|2.3174
20:53:56|2.3147
20:53:57|2.3147
20:53:58|2.3147
20:53:59|2.3147
20:54:00|2.3147
20:54:01|2.3159
20:54:03|2.315
20:54:03|2.315
20:54:05|2.315
20:54:05|2.316
20:54:07|2.316
20:54:07|2.3142
20:54:08|2.3127
20:54:09|2.3117
20:54:11|2.3118
20:54:11|2.311
20:54:12|2.3097
20:54:14|2.3096
20:54:15|2.3069
20:54:17|2.3069
20:54:18|2.3069
20:54:19|2.3092
20:54:20|2.3078
20:54:21|2.3078
20:54:22|2.3067
20:54:23|2.3079
20:54:24|2.3069
20:54:24|2.3069
20:54:26|2.3085
20:54:28|2.3085
20:54:28|2.3085
20:54:29|2.3085
20:54:30|2.3064
20:54:32|2.3054
20:54:33|2.3053
20:54:34|2.3037
20:54:35|2.3037
20:54:35|2.3037
20:54:36|2.3062
20:54:38|2.301
20:54:38|2.2997
20:54:40|2.299
20:54:40|2.299
20:54:42|2.2981
20:54:43|2.2973
20:54:44|2.2971
20:54:44|2.2977
20:54:45|2.2977
20:54:46|2.2974
20:54:47|2.2978
20:54:49|2.2988
20:54:49|2.2988
20:54:50|2.3
20:54:52|2.3022
20:54:52|2.303
20:54:53|2.303
20:54:55|2.3041
20:54:55|2.3041
20:54:56|2.3052
20:54:58|2.3046
20:54:58|2.3046
20:55:00|2.3059
20:55:01|2.3041
20:55:02|2.3048
20:55:03|2.3043
20:55:03|2.3049
20:55:05|2.3049
20:55:06|2.3077
20:55:07|2.3091
20:55:08|2.3091
20:55:08|2.3103
20:55:09|2.3134
20:55:11|2.3102
20:55:12|2.3073
20:55:13|2.3068
20:55:14|2.3051
20:55:16|2.3067
20:55:17|2.3067
20:55:18|2.3067
20:55:19|2.31
20:55:20|2.3087
20:55:22|2.3087
20:55:23|2.3075
20:55:23|2.3075
20:55:25|2.3098
20:55:26|2.3088
20:55:27|2.3088
20:55:28|2.3088
20:55:29|2.3088
20:55:30|2.3063
20:55:31|2.3048
20:55:32|2.307
20:55:33|2.307
20:55:34|2.3088
20:55:35|2.3088
20:55:36|2.3084
20:55:37|2.3088
20:55:38|2.3092
20:55:38|2.3102
20:55:40|2.3102
20:55:40|2.3102
20:55:42|2.3102
20:55:42|2.3123
20:55:43|2.3098
20:55:44|2.3098
20:55:45|2.3131
20:55:46|2.3131
20:55:47|2.3131
20:55:48|2.3122
20:55:49|2.3122
20:55:51|2.3122
20:55:51|2.3122
20:55:53|2.3122
20:55:53|2.3088
20:55:54|2.3088
20:55:56|2.3088
20:55:56|2.3088
20:55:57|2.3102
20:55:58|2.3118
20:56:00|2.3092
20:56:00|2.3092
20:56:01|2.3091
20:56:02|2.3082
20:56:04|2.3082
20:56:05|2.3089
20:56:06|2.3089
20:56:06|2.3089
20:56:08|2.3089
20:56:09|2.3089
20:56:10|2.3089
20:56:10|2.3089
20:56:11|2.3089
20:56:13|2.3089
20:56:13|2.308
20:56:14|2.307
20:56:16|2.3071
20:56:17|2.3071
20:56:18|2.3071
20:56:19|2.3071
20:56:21|2.3069
20:56:21|2.3069
20:56:23|2.3069
20:56:24|2.3069
20:56:25|2.3069
20:56:26|2.3069
20:56:27|2.3044
20:56:29|2.3051
20:56:29|2.3053
20:56:30|2.3053
20:56:31|2.3053
20:56:32|2.3053
20:56:33|2.3053
20:56:34|2.3042
20:56:35|2.3042
20:56:36|2.3042
20:56:37|2.3054
20:56:38|2.3054
20:56:39|2.3054
20:56:40|2.3054
20:56:41|2.3013
20:56:42|2.2981
20:56:43|2.2971
20:56:44|2.2971
20:56:45|2.2971
20:56:46|2.2971
20:56:47|2.2993
20:56:48|2.2993
20:56:49|2.2993
20:56:50|2.2992
20:56:51|2.2992
20:56:52|2.2982
20:56:53|2.2976
20:56:54|2.2976
20:56:55|2.2992
20:56:56|2.2977
20:56:57|2.2977
20:56:58|2.2972
20:56:59|2.2962
20:57:00|2.2959
20:57:01|2.2959
20:57:02|2.2967
20:57:03|2.2966
20:57:04|2.2981
20:57:05|2.2982
20:57:06|2.2982
20:57:07|2.2991
20:57:08|2.2981
20:57:09|2.299
20:57:10|2.2985
20:57:11|2.3002
20:57:12|2.3008
20:57:13|2.3008
20:57:14|2.3008
20:57:16|2.3009
20:57:16|2.3004
20:57:18|2.3004
20:57:19|2.3004
20:57:20|2.3023
20:57:20|2.3051
20:57:22|2.3047
20:57:23|2.3047
20:57:24|2.303
20:57:25|2.303
20:57:26|2.3063
20:57:27|2.3063
20:57:28|2.3063
20:57:29|2.3063
20:57:30|2.3063
20:57:31|2.3051
20:57:32|2.3051
20:57:33|2.3076
20:57:34|2.3056
20:57:35|2.3062
20:57:36|2.304
20:57:37|2.304
20:57:38|2.3095
20:57:39|2.3109
20:57:40|2.3109
20:57:41|2.3109
20:57:42|2.3109
20:57:43|2.3064
20:57:44|2.3053
20:57:45|2.3053
20:57:46|2.308
20:57:47|2.311
20:57:48|2.3098
20:57:49|2.3098
20:57:51|2.3111
20:57:51|2.3111
20:57:52|2.3081
20:57:53|2.3081
20:57:54|2.3081
20:57:55|2.311
20:57:56|2.311
20:57:57|2.311
20:57:58|2.311
20:57:59|2.311
20:58:00|2.311
20:58:01|2.3111
20:58:02|2.312
20:58:03|2.3118
20:58:04|2.3118
20:58:05|2.3129
20:58:07|2.3115
20:58:07|2.3115
20:58:08|2.3106
20:58:09|2.312
20:58:10|2.312
20:58:11|2.3111
20:58:12|2.3111
20:58:13|2.3118
20:58:14|2.3118
20:58:15|2.3118
20:58:17|2.3118
20:58:18|2.3118
20:58:19|2.3133
20:58:20|2.3133
20:58:20|2.3133
20:58:22|2.3133
20:58:23|2.3124
20:58:24|2.3118
20:58:24|2.3118
20:58:26|2.3105
20:58:27|2.3105
20:58:28|2.3105
20:58:29|2.3105
20:58:30|2.3095
20:58:31|2.3095
20:58:32|2.3095
20:58:33|2.3095
20:58:34|2.3105
20:58:36|2.3114
20:58:37|2.3114
20:58:37|2.3136
20:58:38|2.3155
20:58:39|2.3155
20:58:40|2.3155
20:58:41|2.3155
20:58:42|2.3155
20:58:43|2.3156
20:58:45|2.3156
20:58:45|2.3153
20:58:46|2.316
20:58:47|2.316
20:58:48|2.3164
20:58:49|2.3168
20:58:50|2.3156
20:58:52|2.3156
20:58:53|2.3156
20:58:54|2.3156
20:58:55|2.3164
20:58:56|2.3164
20:58:57|2.3164
20:58:58|2.3164
20:58:59|2.3137
20:59:00|2.3137
20:59:01|2.3137
20:59:02|2.3153
20:59:03|2.3138
20:59:04|2.3138
20:59:05|2.3138
20:59:06|2.3138
20:59:07|2.3138
20:59:08|2.3138
20:59:09|2.3138
20:59:10|2.3146
20:59:11|2.3139
20:59:12|2.3138
20:59:13|2.3141
20:59:13|2.3141
20:59:15|2.3141
20:59:16|2.3138
20:59:16|2.3123
20:59:18|2.3178
20:59:19|2.3205
20:59:21|2.3245
20:59:21|2.3253
20:59:23|2.3264
20:59:24|2.3271
20:59:25|2.327
20:59:26|2.3287
20:59:27|2.3296
20:59:28|2.3313
20:59:29|2.3336
20:59:30|2.3355
20:59:31|2.3367
20:59:32|2.3346
20:59:33|2.3346
20:59:34|2.3336
20:59:35|2.3315
20:59:36|2.3361
20:59:37|2.337
20:59:38|2.3337
20:59:39|2.3337
20:59:40|2.3376
20:59:41|2.3378
20:59:42|2.3378
20:59:42|2.3343
20:59:44|2.3357
20:59:45|2.3394
20:59:45|2.3406
20:59:47|2.3427
20:59:48|2.3387
20:59:49|2.3365
20:59:50|2.3381
20:59:51|2.3381
20:59:52|2.3376
20:59:53|2.3389
20:59:54|2.3357
20:59:55|2.3332
20:59:56|2.3324
20:59:57|2.3315
20:59:58|2.3306
20:59:59|2.3306
21:00:00|2.329
21:00:01|2.331
21:00:02|2.3339
21:00:03|2.3369
21:00:05|2.3338
21:00:05|2.3387
21:00:06|2.341
21:00:08|2.3404
21:00:08|2.3404
21:00:09|2.3366
21:00:10|2.3384
21:00:12|2.3384
21:00:12|2.3375
21:00:13|2.3375
21:00:15|2.3375
21:00:15|2.3374
21:00:16|2.3352
21:00:17|2.3377
21:00:19|2.338
21:00:20|2.338
21:00:21|2.338
21:00:22|2.338
21:00:23|2.338
21:00:24|2.3374
21:00:25|2.3374
21:00:26|2.3374
21:00:27|2.3374
21:00:29|2.3375
21:00:30|2.3374
21:00:31|2.3374
21:00:31|2.3374
21:00:33|2.3392
21:00:33|2.3375
21:00:34|2.3363
21:00:35|2.3363
21:00:37|2.3358
21:00:38|2.335
21:00:39|2.3356
21:00:39|2.3356
21:00:40|2.3356
21:00:41|2.3326
21:00:42|2.3334
21:00:44|2.3354
21:00:45|2.333
21:00:46|2.3326
21:00:46|2.3326
21:00:47|2.3339
21:00:48|2.3312
21:00:49|2.3312
21:00:50|2.3312
21:00:51|2.3345
21:00:52|2.3367
21:00:53|2.3352
21:00:55|2.3352
21:00:56|2.3352
21:00:57|2.3371
21:00:58|2.3371
21:00:58|2.3371
21:00:59|2.3371
21:01:00|2.3371
21:01:01|2.3378
21:01:02|2.3378
21:01:04|2.3374
21:01:05|2.3374
21:01:05|2.3351
21:01:06|2.3346
21:01:08|2.3346
21:01:08|2.3346
21:01:09|2.3346
21:01:10|2.3346
21:01:11|2.3346
21:01:12|2.3346
21:01:14|2.3346
21:01:14|2.3346
21:01:15|2.3416
21:01:16|2.3416
21:01:17|2.3416
21:01:18|2.3416
21:01:20|2.3416
21:01:21|2.3399
21:01:23|2.3422
21:01:23|2.3422
21:01:24|2.3422
21:01:26|2.3431
21:01:27|2.3429
21:01:27|2.3429
21:01:29|2.3429
21:01:30|2.3432
21:01:31|2.3432
21:01:31|2.3432
21:01:33|2.3432
21:01:34|2.3432
21:01:34|2.344
21:01:35|2.3444
21:01:37|2.3456
21:01:38|2.3456
21:01:38|2.3465
21:01:40|2.3482
21:01:40|2.3466
21:01:41|2.3467
21:01:42|2.3467
21:01:44|2.3467
21:01:44|2.3467
21:01:46|2.3467
21:01:46|2.3456
21:01:48|2.3456
21:01:48|2.3455
21:01:50|2.3455
21:01:51|2.3438
21:01:51|2.3438
21:01:53|2.3427
21:01:53|2.3427
21:01:55|2.3427
21:01:56|2.3427
21:01:57|2.3463
21:01:58|2.3447
21:01:59|2.3447
21:02:00|2.3438
21:02:01|2.3438
21:02:02|2.3438
21:02:03|2.3438
21:02:04|2.3438
21:02:05|2.3438
21:02:06|2.3438
21:02:07|2.3438
21:02:08|2.3438
21:02:10|2.3482
21:02:10|2.3482
21:02:11|2.3487
21:02:13|2.3493
21:02:13|2.3495
21:02:14|2.3495
21:02:16|2.3495
21:02:16|2.3495
21:02:17|2.3442
21:02:18|2.3442
21:02:19|2.3442
21:02:21|2.3466
21:02:22|2.348
21:02:23|2.3495
21:02:24|2.3465
21:02:25|2.3465
21:02:26|2.3465
21:02:27|2.3437
21:02:28|2.3423
21:02:29|2.3423
21:02:30|2.3423
21:02:31|2.3423
21:02:32|2.3423
21:02:33|2.3426
21:02:34|2.3426
21:02:35|2.3426
21:02:37|2.3426
21:02:37|2.3426
21:02:38|2.3426
21:02:39|2.3403
21:02:40|2.341
21:02:41|2.341
21:02:42|2.341
21:02:43|2.3403
21:02:44|2.3437
21:02:45|2.3438
21:02:46|2.3438
21:02:47|2.3423
21:02:48|2.3423
21:02:49|2.3426
21:02:50|2.3403
21:02:51|2.3403
21:02:52|2.3403
21:02:53|2.3419
21:02:54|2.3421
21:02:55|2.3421
21:02:56|2.3421
21:02:57|2.3421
21:02:58|2.3421
21:02:59|2.3421
21:03:01|2.3442
21:03:02|2.3442
21:03:03|2.3409
21:03:04|2.3392
21:03:05|2.3386
21:03:06|2.3372
21:03:06|2.3374
21:03:07|2.3396
21:03:09|2.3382
21:03:09|2.3382
21:03:10|2.3388
21:03:12|2.3405
21:03:13|2.3379
21:03:14|2.3379
21:03:14|2.3379
21:03:15|2.3379
21:03:16|2.3403
21:03:18|2.3403
21:03:18|2.3403
21:03:20|2.3403
21:03:20|2.3425
21:03:22|2.3425
21:03:23|2.3406
21:03:25|2.34
21:03:26|2.3401
21:03:27|2.3401
21:03:28|2.3401
21:03:29|2.3401
21:03:30|2.3401
21:03:31|2.3401
21:03:32|2.3387
21:03:33|2.3387
21:03:34|2.3379
21:03:35|2.3387
21:03:36|2.3387
21:03:38|2.3387
21:03:38|2.3387
21:03:39|2.3387
21:03:40|2.3387
21:03:41|2.3387
21:03:42|2.3358
21:03:43|2.336
21:03:45|2.336
21:03:45|2.336
21:03:46|2.336
21:03:47|2.3355
21:03:49|2.336
21:03:50|2.336
21:03:50|2.3352
21:03:52|2.3352
21:03:53|2.3351
21:03:54|2.3351
21:03:55|2.3345
21:03:56|2.3345
21:03:56|2.3345
21:03:57|2.3345
21:03:59|2.3351
21:04:00|2.336
21:04:01|2.3374
21:04:02|2.3374
21:04:03|2.3374
21:04:04|2.3374
21:04:05|2.3366
21:04:06|2.3371
21:04:07|2.3371
21:04:08|2.3371
21:04:09|2.339
21:04:10|2.3411
21:04:11|2.3399
21:04:12|2.3399
21:04:13|2.3399
21:04:14|2.3399
21:04:15|2.3399
21:04:16|2.3382
21:04:17|2.3379
21:04:18|2.3379
21:04:19|2.3379
21:04:20|2.3332
21:04:21|2.3332
21:04:22|2.3362
21:04:24|2.3361
21:04:24|2.3361
21:04:25|2.3361
21:04:26|2.3361
21:04:28|2.3374
21:04:29|2.3395
21:04:30|2.3395
21:04:31|2.3395
21:04:32|2.3395
21:04:33|2.3395
21:04:34|2.3405
21:04:35|2.3405
21:04:36|2.3405
21:04:37|2.3405
21:04:38|2.3405
21:04:39|2.3405
21:04:40|2.3405
21:04:42|2.3392
21:04:42|2.3388
21:04:43|2.3388
21:04:44|2.3388
21:04:45|2.3388
21:04:47|2.335
21:04:47|2.335
21:04:49|2.335
21:04:50|2.335
21:04:51|2.335
21:04:51|2.335
21:04:53|2.335
21:04:54|2.335
21:04:54|2.3356
21:04:55|2.3323
21:04:56|2.3323
21:04:58|2.3319
21:04:58|2.3326
21:04:59|2.3318
21:05:00|2.3326
21:05:02|2.3309
21:05:03|2.3309
21:05:03|2.3309
21:05:05|2.3305
21:05:05|2.3309
21:05:07|2.3319
21:05:08|2.3319
21:05:08|2.3319
21:05:10|2.3319
21:05:10|2.3319
21:05:12|2.3338
21:05:13|2.3346
21:05:13|2.335
21:05:14|2.3365
21:05:15|2.3365
21:05:16|2.3365
21:05:18|2.332
21:05:19|2.332
21:05:20|2.3301
21:05:21|2.3301
21:05:21|2.3319
21:05:23|2.3319
21:05:23|2.3319
21:05:25|2.3319
21:05:26|2.3319
21:05:27|2.3319
21:05:28|2.3319
21:05:29|2.3319
21:05:30|2.3319
21:05:31|2.3319
21:05:32|2.3311
21:05:33|2.3311
21:05:34|2.3311
21:05:35|2.3311
21:05:36|2.3311
21:05:37|2.3311
21:05:38|2.3311
21:05:39|2.3342
21:05:40|2.3342
21:05:41|2.3342
21:05:42|2.3342
21:05:43|2.3342
21:05:45|2.3342
21:05:46|2.3342
21:05:46|2.3342
21:05:48|2.3342
21:05:49|2.3342
21:05:49|2.3342
21:05:51|2.3342
21:05:52|2.3348
21:05:53|2.3349
21:05:53|2.3349
21:05:54|2.3344
21:05:55|2.3331
21:05:56|2.3331
21:05:57|2.3331
21:05:58|2.3309
21:06:00|2.3309
21:06:00|2.3309
21:06:01|2.3309
21:06:03|2.3309
21:06:04|2.3309
21:06:04|2.3309
21:06:06|2.3309
21:06:07|2.3309
21:06:07|2.3325
21:06:08|2.3325
21:06:10|2.3325
21:06:11|2.3325
21:06:11|2.3338
21:06:12|2.335
21:06:13|2.3364
21:06:15|2.3364
21:06:16|2.3374
21:06:17|2.3399
21:06:18|2.3399
21:06:18|2.3399
21:06:19|2.3399
21:06:20|2.3399
21:06:21|2.34
21:06:22|2.34
21:06:23|2.34
21:06:24|2.3421
21:06:26|2.3421
21:06:27|2.3429
21:06:29|2.3448
21:06:30|2.3433
21:06:31|2.3433
21:06:32|2.3421
21:06:33|2.3421
21:06:34|2.3407
21:06:35|2.3407
21:06:36|2.3407
21:06:37|2.3407
21:06:38|2.3407
21:06:39|2.3407
21:06:40|2.3407
21:06:41|2.3407
21:06:42|2.3407
21:06:43|2.338
21:06:44|2.338
21:06:45|2.338
21:06:46|2.338
21:06:47|2.338
21:06:48|2.338
21:06:49|2.338
21:06:50|2.338
21:06:51|2.338
21:06:52|2.338
21:06:53|2.338
21:06:54|2.338
21:06:55|2.338
21:06:56|2.338
21:06:57|2.338
21:06:58|2.338
21:06:59|2.338
21:07:00|2.338
21:07:01|2.338
21:07:02|2.3422
21:07:03|2.3422
21:07:04|2.3441
21:07:05|2.3443
21:07:06|2.3446
21:07:07|2.3443
21:07:08|2.3443
21:07:09|2.3443
21:07:10|2.3443
21:07:11|2.3443
21:07:12|2.3443
21:07:13|2.3443
21:07:14|2.3431
21:07:15|2.3431
21:07:16|2.3412
21:07:17|2.34
21:07:18|2.3379
21:07:19|2.3384
21:07:20|2.3384
21:07:21|2.3408
21:07:22|2.3408
21:07:23|2.3421
21:07:24|2.3423
21:07:25|2.3423
21:07:27|2.3411
21:07:27|2.3411
21:07:28|2.3411
21:07:30|2.3411
21:07:30|2.3462
21:07:31|2.3454
21:07:33|2.3454
21:07:34|2.3442
21:07:35|2.3442
21:07:36|2.3463
21:07:37|2.3483
21:07:38|2.3425
21:07:39|2.3425
21:07:40|2.3425
21:07:42|2.3425
21:07:42|2.3425
21:07:43|2.3463
21:07:45|2.3463
21:07:46|2.3463
21:07:47|2.3471
21:07:48|2.3489
21:07:48|2.349
21:07:50|2.349
21:07:51|2.349
21:07:52|2.349
21:07:53|2.349
21:07:53|2.349
21:07:55|2.3477
21:07:55|2.3477
21:07:57|2.3477
21:07:57|2.3501
21:07:59|2.3501
21:08:00|2.3501
21:08:00|2.3486
21:08:02|2.3491
21:08:03|2.3491
21:08:04|2.3491
21:08:05|2.3462
21:08:06|2.3475
21:08:07|2.3475
21:08:08|2.3475
21:08:09|2.3475
21:08:10|2.3475
21:08:11|2.3475
21:08:12|2.3475
21:08:13|2.3475
21:08:14|2.3475
21:08:15|2.3499
21:08:16|2.3502
21:08:17|2.351
21:08:18|2.3517
21:08:19|2.3517
21:08:20|2.3517
21:08:21|2.3517
21:08:22|2.3517
21:08:23|2.3505
21:08:24|2.3482
21:08:25|2.3482
21:08:26|2.3491
21:08:28|2.3491
21:08:29|2.3491
21:08:30|2.3491
21:08:31|2.3491
21:08:32|2.348
21:08:33|2.348
21:08:34|2.3478
21:08:35|2.3478
21:08:36|2.3478
21:08:37|2.3478
21:08:38|2.3478
21:08:39|2.3478
21:08:40|2.3478
21:08:41|2.3465
21:08:42|2.3475
21:08:43|2.3467
21:08:44|2.3456
21:08:45|2.3487
21:08:46|2.3487
21:08:47|2.3491
21:08:48|2.3491
21:08:49|2.3523
21:08:50|2.3523
21:08:51|2.352
21:08:52|2.352
21:08:53|2.352
21:08:54|2.352
21:08:55|2.352
21:08:56|2.352
21:08:57|2.352
21:08:58|2.352
21:08:59|2.352
21:09:00|2.352
21:09:01|2.348
21:09:03|2.348
21:09:03|2.348
21:09:04|2.348
21:09:06|2.348
21:09:06|2.348
21:09:08|2.348
21:09:09|2.348
21:09:09|2.348
21:09:10|2.348
21:09:12|2.3453
21:09:12|2.3453
21:09:13|2.3453
21:09:15|2.3444
21:09:15|2.3441
21:09:16|2.3441
21:09:17|2.3441
21:09:19|2.3441
21:09:20|2.3441
21:09:21|2.3441
21:09:22|2.3434
21:09:22|2.3434
21:09:23|2.3426
21:09:24|2.3426
21:09:26|2.3455
21:09:27|2.3455
21:09:28|2.3455
21:09:29|2.3437
21:09:30|2.3435
21:09:31|2.3435
21:09:33|2.3458
21:09:33|2.3479
21:09:34|2.3479
21:09:35|2.3479
21:09:36|2.3479
21:09:37|2.3479
21:09:38|2.3479
21:09:40|2.3479
21:09:41|2.3479
21:09:42|2.3491
21:09:43|2.3491
21:09:44|2.3491
21:09:44|2.3491
21:09:46|2.3491
21:09:47|2.3491
21:09:48|2.3458
21:09:49|2.3458
21:09:50|2.3458
21:09:51|2.3458
21:09:52|2.3461
21:09:53|2.3461
21:09:54|2.3461
21:09:55|2.3461
21:09:56|2.3429
21:09:57|2.3429
21:09:58|2.3429
21:09:59|2.3429
21:10:00|2.3458
21:10:01|2.3478
21:10:02|2.3472
21:10:03|2.3472
21:10:04|2.3472
21:10:05|2.3472
21:10:06|2.3461
21:10:07|2.3461
21:10:08|2.3461
21:10:09|2.3461
21:10:10|2.3461
21:10:11|2.3461
21:10:12|2.3461
21:10:13|2.3446
21:10:14|2.3434
21:10:15|2.3434
21:10:16|2.3434
21:10:17|2.3434
21:10:18|2.3434
21:10:19|2.3434
21:10:20|2.3434
21:10:21|2.3434
21:10:22|2.3434
21:10:23|2.3434
21:10:24|2.3434
21:10:25|2.3434
21:10:26|2.3434
21:10:27|2.3434
21:10:28|2.3434
21:10:30|2.3434
21:10:31|2.3434
21:10:32|2.3434
21:10:33|2.3434
21:10:35|2.3434
21:10:35|2.3434
21:10:36|2.3434
21:10:37|2.3434
21:10:38|2.3434
21:10:39|2.3434
21:10:40|2.3434
21:10:41|2.3464
21:10:42|2.3464
21:10:43|2.3484
21:10:44|2.3484
21:10:45|2.3465
21:10:46|2.3465
21:10:47|2.3487
21:10:48|2.3487
21:10:49|2.3487
21:10:50|2.3484
21:10:51|2.3484
21:10:52|2.3484
21:10:53|2.3484
21:10:54|2.3484
21:10:55|2.3484
21:10:56|2.3484
21:10:57|2.3484
21:10:58|2.346
21:10:59|2.346
21:11:00|2.346
21:11:01|2.346
21:11:02|2.346
21:11:03|2.346
21:11:04|2.346
21:11:05|2.3446
21:11:06|2.3446
21:11:07|2.3435
21:11:08|2.3435
21:11:09|2.3435
21:11:10|2.3435
21:11:11|2.3435
21:11:12|2.346
21:11:13|2.346
21:11:14|2.346
21:11:15|2.346
21:11:16|2.346
21:11:17|2.346
21:11:18|2.346
21:11:19|2.3444
21:11:20|2.3444
21:11:21|2.3444
21:11:22|2.3444
21:11:23|2.3444
21:11:24|2.3444
21:11:25|2.344
21:11:27|2.3423
21:11:27|2.3423
21:11:28|2.3423
21:11:30|2.3423
21:11:31|2.3423
21:11:33|2.3423
21:11:33|2.3423
21:11:34|2.3427
21:11:35|2.3427
21:11:36|2.3427
21:11:37|2.3427
21:11:39|2.3427
21:11:39|2.3427
21:11:41|2.3422
21:11:42|2.3422
21:11:43|2.3401
21:11:44|2.339
21:11:45|2.3394
21:11:45|2.3394
21:11:47|2.3394
21:11:47|2.3394
21:11:49|2.3383
21:11:49|2.3383
21:11:50|2.3383
21:11:51|2.3383
21:11:53|2.3394
21:11:54|2.339
21:11:54|2.339
21:11:55|2.339
21:11:56|2.339
21:11:57|2.341
21:11:59|2.341
21:11:59|2.341
21:12:00|2.341
21:12:01|2.341
21:12:02|2.3395
21:12:04|2.3395
21:12:04|2.3395
21:12:05|2.3395
21:12:06|2.3395
21:12:08|2.3395
21:12:09|2.3394
21:12:09|2.3393
21:12:10|2.3393
21:12:12|2.3393
21:12:13|2.3393
21:12:14|2.34
21:12:15|2.34
21:12:16|2.3388
21:12:17|2.3388
21:12:18|2.3396
21:12:19|2.3396
21:12:20|2.3385
21:12:21|2.3385
21:12:21|2.3385
21:12:23|2.3385
21:12:24|2.3387
21:12:25|2.3387
21:12:26|2.3387
21:12:27|2.3382
21:12:28|2.3382
21:12:29|2.3382
21:12:30|2.3382
21:12:31|2.3382
21:12:32|2.3382
21:12:34|2.3385
21:12:34|2.3392
21:12:35|2.3392
21:12:37|2.339
21:12:38|2.3383
21:12:39|2.338
21:12:40|2.338
21:12:41|2.3367
21:12:42|2.3377
21:12:43|2.3377
21:12:44|2.335
21:12:45|2.3341
21:12:46|2.3341
21:12:47|2.3341
21:12:48|2.3341
21:12:49|2.3341
21:12:50|2.3341
21:12:51|2.3341
21:12:52|2.3341
21:12:53|2.334
21:12:54|2.3362
21:12:55|2.3362
21:12:56|2.337
21:12:57|2.3357
21:12:58|2.3357
21:12:59|2.3357
21:13:00|2.3338
21:13:01|2.3333
21:13:02|2.3345
21:13:03|2.3345
21:13:04|2.3345
21:13:05|2.333
21:13:06|2.333
21:13:07|2.333
21:13:08|2.3326
21:13:09|2.3324
21:13:10|2.333
21:13:11|2.333
21:13:12|2.333
21:13:13|2.3338
21:13:14|2.331
21:13:15|2.3303
21:13:16|2.3303
21:13:17|2.3303
21:13:18|2.3317
21:13:19|2.3317
21:13:20|2.3317
21:13:21|2.3315
21:13:22|2.3317
21:13:23|2.3317
21:13:24|2.3317
21:13:25|2.33
21:13:26|2.3301
21:13:27|2.3278
21:13:28|2.3275
21:13:29|2.3269
21:13:30|2.3269
21:13:31|2.3269
21:13:32|2.3269
21:13:34|2.3269
21:13:35|2.3269
21:13:36|2.3269
21:13:37|2.3275
21:13:39|2.3277
21:13:39|2.3294
21:13:40|2.3294
21:13:41|2.3304
21:13:42|2.3304
21:13:43|2.3304
21:13:44|2.3309
21:13:46|2.333
21:13:47|2.3332
21:13:47|2.3309
21:13:49|2.3309
21:13:50|2.3309
21:13:51|2.3309
21:13:52|2.3309
21:13:53|2.3309
21:13:54|2.3309
21:13:55|2.3309
21:13:56|2.3309
21:13:57|2.3323
21:13:58|2.3301
21:13:59|2.3301
21:14:00|2.3301
21:14:01|2.3301
21:14:02|2.3301
21:14:03|2.3301
21:14:04|2.3301
21:14:05|2.3301
21:14:07|2.3301
21:14:07|2.3301
21:14:09|2.3301
21:14:09|2.3301
21:14:10|2.3301
21:14:12|2.3301
21:14:12|2.3301
21:14:13|2.3301
21:14:14|2.3301
21:14:15|2.3301
21:14:16|2.3301
21:14:18|2.3298
21:14:19|2.3298
21:14:20|2.3298
21:14:21|2.3298
21:14:22|2.3298
21:14:23|2.3298
21:14:24|2.3298
21:14:24|2.3298
21:14:25|2.3298
21:14:26|2.3301
21:14:27|2.3301
21:14:29|2.3301
21:14:30|2.3301
21:14:31|2.3301
21:14:32|2.3301
21:14:33|2.3332
21:14:35|2.3332
21:14:36|2.3332
21:14:37|2.3376
21:14:38|2.3365
21:14:39|2.3365
21:14:40|2.3365
21:14:41|2.3365
21:14:43|2.3365
21:14:43|2.3321
21:14:44|2.3321
21:14:45|2.3323
21:14:46|2.3323
21:14:47|2.3323
21:14:48|2.3323
21:14:49|2.3346
21:14:50|2.3346
21:14:51|2.3321
21:14:52|2.3321
21:14:53|2.3321
21:14:54|2.3321
21:14:55|2.3305
21:14:56|2.3304
21:14:57|2.3304
21:14:58|2.3304
21:14:59|2.3291
21:15:00|2.3291
21:15:01|2.3273
21:15:02|2.3276
21:15:03|2.3276
21:15:05|2.3298
21:15:06|2.3298
21:15:06|2.3298
21:15:08|2.3316
21:15:08|2.3316
21:15:10|2.3316
21:15:10|2.3316
21:15:11|2.3316
21:15:12|2.3316
21:15:13|2.3323
21:15:15|2.3348
21:15:15|2.3348
21:15:16|2.3348
21:15:17|2.3348
21:15:19|2.3348
21:15:20|2.3348
21:15:20|2.3348
21:15:21|2.3348
21:15:23|2.3375
21:15:23|2.3384
21:15:24|2.3391
21:15:26|2.3402
21:15:26|2.3402
21:15:27|2.3402
21:15:28|2.3402
21:15:30|2.3404
21:15:30|2.3408
21:15:31|2.3409
21:15:32|2.3415
21:15:33|2.3421
21:15:35|2.3421
21:15:36|2.3421
21:15:36|2.3421
21:15:38|2.3419
21:15:39|2.3419
21:15:40|2.3419
21:15:41|2.3419
21:15:41|2.3419
21:15:43|2.3395
21:15:44|2.3401
21:15:45|2.3416
21:15:46|2.3416
21:15:47|2.3416
21:15:48|2.3416
21:15:49|2.3416
21:15:50|2.3416
21:15:52|2.3416
21:15:53|2.3416
21:15:54|2.3416
21:15:55|2.3416
21:15:56|2.3416
21:15:57|2.3416
21:15:58|2.3416
21:15:59|2.336
21:16:00|2.3332
21:16:01|2.3324
21:16:02|2.3312
21:16:03|2.3306
21:16:04|2.3306
21:16:05|2.3306
21:16:06|2.3325
21:16:07|2.3325
21:16:08|2.3325
21:16:09|2.3325
21:16:10|2.3325
21:16:11|2.3325
21:16:12|2.3325
21:16:13|2.3325
21:16:14|2.3338
21:16:15|2.3338
21:16:16|2.3326
21:16:17|2.3341
21:16:18|2.3341
21:16:19|2.3341
21:16:20|2.3341
21:16:21|2.3341
21:16:22|2.3341
21:16:23|2.3341
21:16:24|2.3341
21:16:25|2.3341
21:16:26|2.3341
21:16:27|2.333
21:16:28|2.333
21:16:29|2.3312
21:16:30|2.3312
21:16:31|2.3301
21:16:32|2.3312
21:16:33|2.3312
21:16:34|2.3312
21:16:35|2.3311
21:16:37|2.3311
21:16:37|2.3311
21:16:39|2.3298
21:16:39|2.3286
21:16:40|2.3284
21:16:42|2.3296
21:16:42|2.3296
21:16:43|2.3296
21:16:45|2.3278
21:16:46|2.3278
21:16:47|2.3288
21:16:47|2.329
21:16:49|2.329
21:16:49|2.329
21:16:50|2.3274
21:16:52|2.3274
21:16:53|2.3264
21:16:54|2.3264
21:16:55|2.3255
21:16:56|2.3244
21:16:57|2.3244
21:16:58|2.3244
21:16:59|2.3244
21:17:00|2.3244
21:17:01|2.3244
21:17:02|2.3244
21:17:04|2.3244
21:17:04|2.3244
21:17:06|2.3244
21:17:07|2.3246
21:17:08|2.3231
21:17:09|2.3244
21:17:09|2.3244
21:17:11|2.3244
21:17:12|2.3244
21:17:13|2.3244
21:17:14|2.3244
21:17:15|2.3244
21:17:16|2.3267
21:17:17|2.3288
21:17:18|2.3288
21:17:19|2.3288
21:17:20|2.3288
21:17:21|2.3288
21:17:22|2.3288
21:17:23|2.3282
21:17:24|2.3282
21:17:25|2.3282
21:17:26|2.3282
21:17:27|2.3282
21:17:28|2.3282
21:17:29|2.3282
21:17:30|2.3282
21:17:31|2.3285
21:17:32|2.3304
21:17:33|2.3304
21:17:34|2.3304
21:17:35|2.3266
21:17:37|2.3266
21:17:39|2.3284
21:17:40|2.3301
21:17:41|2.3304
21:17:42|2.3309
21:17:42|2.3309
21:17:44|2.3309
21:17:45|2.3309
21:17:46|2.3309
21:17:47|2.3309
21:17:49|2.3309
21:17:49|2.3309
21:17:50|2.3317
21:17:51|2.3308
21:17:52|2.3308
21:17:53|2.3308
21:17:54|2.3312
21:17:55|2.3308
21:17:56|2.3308
21:17:57|2.3308
21:17:58|2.3308
21:17:59|2.3301
21:18:00|2.332
21:18:01|2.332
21:18:02|2.332
21:18:03|2.332
21:18:04|2.3312
21:18:05|2.3286
21:18:06|2.3286
21:18:07|2.3278
21:18:08|2.3301
21:18:09|2.3301
21:18:11|2.3267
21:18:11|2.3266
21:18:13|2.3268
21:18:13|2.3266
21:18:15|2.3266
21:18:15|2.3266
21:18:16|2.3266
21:18:17|2.3266
21:18:19|2.3266
21:18:19|2.3266
21:18:20|2.3266
21:18:22|2.328
21:18:23|2.328
21:18:24|2.3266
21:18:25|2.328
21:18:26|2.328
21:18:27|2.3266
21:18:28|2.3266
21:18:29|2.327
21:18:30|2.327
21:18:31|2.327
21:18:32|2.3268
21:18:33|2.3268
21:18:34|2.3268
21:18:35|2.3253
21:18:36|2.3253
21:18:38|2.3253
21:18:38|2.3266
21:18:40|2.3255
21:18:41|2.3255
21:18:42|2.3255
21:18:43|2.3255
21:18:44|2.3255
21:18:46|2.322
21:18:46|2.322
21:18:47|2.322
21:18:49|2.322
21:18:49|2.322
21:18:50|2.322
21:18:51|2.322
21:18:52|2.322
21:18:54|2.3233
21:18:54|2.3233
21:18:55|2.3233
21:18:56|2.3234
21:18:57|2.3234
21:18:58|2.3234
21:18:59|2.3234
21:19:00|2.3234
21:19:01|2.3257
21:19:02|2.3257
21:19:03|2.3257
21:19:05|2.3257
21:19:06|2.3257
21:19:07|2.3257
21:19:08|2.3257
21:19:09|2.3257
21:19:10|2.3257
21:19:11|2.3257
21:19:12|2.3248
21:19:13|2.3248
21:19:14|2.3248
21:19:15|2.3233
21:19:16|2.3233
21:19:17|2.3233
21:19:18|2.3233
21:19:19|2.3233
21:19:20|2.3247
21:19:21|2.3247
21:19:22|2.3242
21:19:23|2.3242
21:19:24|2.3242
21:19:25|2.3242
21:19:26|2.3242
21:19:27|2.3242
21:19:28|2.3242
21:19:29|2.3242
21:19:30|2.3231
21:19:31|2.3231
21:19:32|2.3231
21:19:33|2.3208
21:19:34|2.3203
21:19:35|2.32
21:19:36|2.32
21:19:37|2.3187
21:19:39|2.3176
21:19:39|2.3163
21:19:40|2.3149
21:19:41|2.3141
21:19:43|2.3154
21:19:44|2.3145
21:19:44|2.3174
21:19:46|2.3174
21:19:47|2.3174
21:19:47|2.3174
21:19:49|2.3174
21:19:50|2.3175
21:19:51|2.3167
21:19:52|2.3167
21:19:53|2.3163
21:19:54|2.3163
21:19:55|2.3163
21:19:56|2.3163
21:19:57|2.3163
21:19:58|2.3181
21:19:59|2.3189
21:20:00|2.3189
21:20:02|2.3189
21:20:02|2.3181
21:20:03|2.3181
21:20:04|2.3193
21:20:05|2.3193
21:20:07|2.3193
21:20:07|2.3193
21:20:08|2.3198
21:20:09|2.3198
21:20:10|2.3198
21:20:11|2.3198
21:20:12|2.3193
21:20:13|2.3184
21:20:14|2.3184
21:20:15|2.3184
21:20:17|2.3184
21:20:17|2.3184
21:20:18|2.3184
21:20:19|2.3184
21:20:20|2.3166
21:20:21|2.3166
21:20:22|2.3166
21:20:23|2.3166
21:20:24|2.3166
21:20:25|2.3166
21:20:26|2.3166
21:20:28|2.3166
21:20:28|2.3166
21:20:29|2.3166
21:20:30|2.3168
21:20:31|2.3168
21:20:32|2.3168
21:20:33|2.3152
21:20:34|2.3152
21:20:35|2.3152
21:20:36|2.3152
21:20:37|2.3152
21:20:39|2.3179
21:20:39|2.3179
21:20:40|2.3179
21:20:42|2.3179
21:20:43|2.3179
21:20:44|2.3179
21:20:44|2.3161
21:20:46|2.3182
21:20:47|2.3159
21:20:48|2.3159
21:20:49|2.315
21:20:51|2.3142
21:20:51|2.3142
21:20:53|2.3133
21:20:53|2.3131
21:20:54|2.3131
21:20:56|2.3117
21:20:57|2.3117
21:20:57|2.3118
21:20:59|2.3115
21:21:00|2.3115
21:21:00|2.3115
21:21:02|2.3115
21:21:02|2.3115
21:21:04|2.3115
21:21:04|2.3115
21:21:06|2.3115
21:21:07|2.3115
21:21:07|2.3172
21:21:08|2.3155
21:21:09|2.3159
21:21:11|2.3158
21:21:11|2.3157
21:21:12|2.3157
21:21:13|2.3146
21:21:14|2.3146
21:21:15|2.3146
21:21:17|2.3146
21:21:18|2.3153
21:21:19|2.3153
21:21:19|2.3153
21:21:21|2.3153
21:21:21|2.3165
21:21:22|2.3165
21:21:23|2.3152
21:21:24|2.3152
21:21:25|2.3152
21:21:27|2.3152
21:21:27|2.3152
21:21:29|2.3152
21:21:29|2.3152
21:21:30|2.3152
21:21:31|2.3125
21:21:32|2.3125
21:21:33|2.3125
21:21:35|2.3125
21:21:35|2.3125
21:21:36|2.3144
21:21:38|2.3144
21:21:38|2.315
21:21:39|2.3161
21:21:40|2.315
21:21:42|2.315
21:21:43|2.315
21:21:44|2.315
21:21:45|2.315
21:21:46|2.315
21:21:47|2.315
21:21:47|2.315
21:21:49|2.3127
21:21:50|2.3127
21:21:51|2.3127
21:21:52|2.3136
21:21:52|2.3122
21:21:54|2.3122
21:21:55|2.3111
21:21:56|2.3102
21:21:57|2.3102
21:21:58|2.309
21:21:59|2.3088
21:22:00|2.3088
21:22:01|2.3108
21:22:02|2.3108
21:22:03|2.3108
21:22:04|2.3103
21:22:05|2.3086
21:22:06|2.3072
21:22:07|2.3072
21:22:07|2.3076
21:22:09|2.3085
21:22:10|2.3085
21:22:11|2.3085
21:22:12|2.3085
21:22:13|2.3085
21:22:14|2.3101
21:22:15|2.3101
21:22:16|2.3101
21:22:17|2.3101
21:22:18|2.3101
21:22:19|2.3097
21:22:20|2.3097
21:22:21|2.3093
21:22:22|2.3092
21:22:23|2.3092
21:22:24|2.3067
21:22:25|2.3067
21:22:26|2.3067
21:22:27|2.3063
21:22:28|2.3063
21:22:29|2.3066
21:22:30|2.3067
21:22:31|2.307
21:22:32|2.3073
21:22:33|2.3072
21:22:34|2.3076
21:22:35|2.3076
21:22:36|2.31
21:22:37|2.31
21:22:38|2.31
21:22:39|2.31
21:22:40|2.31
21:22:42|2.31
21:22:42|2.31
21:22:43|2.31
21:22:45|2.3101
21:22:46|2.3118
21:22:47|2.3118
21:22:48|2.3118
21:22:49|2.3135
21:22:50|2.3135
21:22:51|2.3135
21:22:52|2.313
21:22:53|2.313
21:22:54|2.313
21:22:55|2.313
21:22:56|2.3129
21:22:57|2.3122
21:22:58|2.3122
21:22:59|2.3122
21:23:00|2.3122
21:23:00|2.3122
21:23:02|2.3122
21:23:03|2.3122
21:23:04|2.3122
21:23:05|2.3122
21:23:06|2.3089
21:23:07|2.308
21:23:08|2.3058
21:23:08|2.3053
21:23:10|2.3053
21:23:11|2.3053
21:23:12|2.3053
21:23:13|2.3053
21:23:14|2.3053
21:23:14|2.3053
21:23:16|2.3053
21:23:16|2.3053
21:23:17|2.3053
21:23:19|2.3053
21:23:20|2.3053
21:23:21|2.3053
21:23:22|2.3053
21:23:23|2.3053
21:23:24|2.3053
21:23:25|2.3082
21:23:26|2.3082
21:23:27|2.3082
21:23:28|2.3053
21:23:29|2.3053
21:23:30|2.3053
21:23:31|2.3055
21:23:32|2.3055
21:23:33|2.3051
21:23:34|2.3051
21:23:35|2.305
21:23:36|2.3047
21:23:37|2.3047
21:23:38|2.3047
21:23:39|2.3035
21:23:40|2.3033
21:23:42|2.3041
21:23:42|2.3041
21:23:44|2.3059
21:23:45|2.3059
21:23:46|2.3088
21:23:47|2.3056
21:23:48|2.3056
21:23:49|2.3056
21:23:51|2.3056
21:23:52|2.3056
21:23:52|2.3056
21:23:54|2.3056
21:23:55|2.3056
21:23:56|2.3056
21:23:57|2.3082
21:23:57|2.3081
21:23:58|2.3072
21:23:59|2.3068
21:24:01|2.3068
21:24:01|2.3068
21:24:02|2.3068
21:24:04|2.3081
21:24:05|2.3087
21:24:05|2.3087
21:24:07|2.3087
21:24:07|2.3087
21:24:09|2.3094
21:24:10|2.3094
21:24:10|2.3085
21:24:11|2.3064
21:24:12|2.3064
21:24:14|2.3064
21:24:14|2.3064
21:24:16|2.3084
21:24:16|2.3084
21:24:17|2.3084
21:24:18|2.3086
21:24:20|2.3086
21:24:21|2.3086
21:24:21|2.3086
21:24:22|2.3091
21:24:23|2.3091
21:24:24|2.3091
21:24:25|2.3071
21:24:26|2.3071
21:24:28|2.3076
21:24:28|2.3076
21:24:29|2.3058
21:24:31|2.3067
21:24:31|2.3067
21:24:33|2.3054
21:24:34|2.305
21:24:35|2.3045
21:24:36|2.3045
21:24:37|2.3054
21:24:37|2.3054
21:24:39|2.3054
21:24:40|2.3054
21:24:40|2.3054
21:24:42|2.3054
21:24:43|2.3054
21:24:45|2.3054
21:24:46|2.3054
21:24:47|2.3054
21:24:48|2.3054
21:24:49|2.3054
21:24:50|2.3044
21:24:51|2.3044
21:24:52|2.3044
21:24:53|2.3044
21:24:54|2.3044
21:24:55|2.3044
21:24:56|2.3035
21:24:57|2.3022
21:24:58|2.3022
21:24:59|2.3022
21:25:00|2.3024
21:25:01|2.3024
21:25:02|2.3074
21:25:03|2.3074
21:25:04|2.3074
21:25:06|2.3074
21:25:06|2.3074
21:25:07|2.3074
21:25:08|2.3074
21:25:09|2.3074
21:25:10|2.3074
21:25:11|2.3072
21:25:12|2.3072
21:25:13|2.3074
21:25:14|2.3074
21:25:15|2.3074
21:25:16|2.3083
21:25:17|2.3083
21:25:18|2.3083
21:25:19|2.3083
21:25:20|2.3083
21:25:21|2.3083
21:25:22|2.3083
21:25:23|2.3095
21:25:24|2.3095
21:25:25|2.3095
21:25:26|2.3075
21:25:27|2.3075
21:25:28|2.3075
21:25:29|2.3075
21:25:30|2.3055
21:25:31|2.3055
21:25:32|2.3055
21:25:33|2.3055
21:25:34|2.3055
21:25:35|2.3055
21:25:36|2.3073
21:25:37|2.3073
21:25:38|2.3073
21:25:39|2.3073
21:25:40|2.3051
21:25:41|2.3047
21:25:42|2.3052
21:25:44|2.303
21:25:45|2.3032
21:25:46|2.3057
21:25:47|2.3057
21:25:48|2.3057
21:25:49|2.3057
21:25:50|2.3057
21:25:51|2.3015
21:25:52|2.3015
21:25:53|2.3015
21:25:55|2.3016
21:25:56|2.3016
21:25:56|2.3016
21:25:58|2.3013
21:25:59|2.3014
21:26:00|2.3014
21:26:01|2.3014
21:26:01|2.3
21:26:02|2.2986
21:26:04|2.2999
21:26:04|2.2999
21:26:05|2.3008
21:26:07|2.3008
21:26:08|2.3008
21:26:09|2.2971
21:26:10|2.2985
21:26:11|2.2985
21:26:12|2.2985
21:26:13|2.2985
21:26:14|2.2985
21:26:15|2.2985
21:26:16|2.296
21:26:17|2.2958
21:26:18|2.2957
21:26:19|2.2956
21:26:20|2.2953
21:26:21|2.2953
21:26:22|2.2948
21:26:23|2.2945
21:26:24|2.2913
21:26:25|2.2903
21:26:26|2.29
21:26:27|2.2907
21:26:28|2.2883
21:26:29|2.2882
21:26:30|2.2882
21:26:31|2.2882
21:26:32|2.2882
21:26:34|2.2894
21:26:34|2.2908
21:26:35|2.2922
21:26:36|2.2909
21:26:37|2.2909
21:26:39|2.2913
21:26:39|2.2916
21:26:41|2.2912
21:26:41|2.2912
21:26:42|2.2912
21:26:43|2.2886
21:26:45|2.2897
21:26:46|2.2899
21:26:47|2.2909
21:26:48|2.2909
21:26:50|2.2928
21:26:50|2.2928
21:26:51|2.2923
21:26:52|2.2931
21:26:53|2.2931
21:26:54|2.2952
21:26:56|2.2957
21:26:57|2.2957
21:26:58|2.2957
21:26:59|2.2953
21:27:00|2.2953
21:27:01|2.2943
21:27:02|2.2943
21:27:03|2.2943
21:27:04|2.2963
21:27:05|2.2977
21:27:06|2.2979
21:27:07|2.2992
21:27:07|2.2988
21:27:09|2.3004
21:27:10|2.3015
21:27:11|2.3016
21:27:12|2.3008
21:27:12|2.3008
21:27:14|2.3016
21:27:15|2.3016
21:27:16|2.3004
21:27:17|2.3004
21:27:18|2.3004
21:27:19|2.3
21:27:20|2.3
21:27:21|2.3012
21:27:22|2.2996
21:27:23|2.2996
21:27:25|2.2996
21:27:25|2.3
21:27:26|2.2986
21:27:27|2.2983
21:27:28|2.2983
21:27:29|2.2965
21:27:30|2.2965
21:27:31|2.2965
21:27:32|2.2995
21:27:33|2.2984
21:27:34|2.2992
21:27:35|2.2982
21:27:36|2.2982
21:27:37|2.2982
21:27:38|2.2999
21:27:39|2.2999
21:27:40|2.3019
21:27:41|2.3019
21:27:42|2.3012
21:27:43|2.3012
21:27:44|2.3012
21:27:46|2.3012
21:27:47|2.3012
21:27:47|2.3012
21:27:49|2.3012
21:27:50|2.3015
21:27:51|2.3015
21:27:53|2.3002
21:27:53|2.3002
21:27:54|2.3021
21:27:56|2.302
21:27:56|2.302
21:27:58|2.302
21:27:59|2.2999
21:28:00|2.3001
21:28:01|2.2978
21:28:02|2.2978
21:28:03|2.2973
21:28:03|2.2973
21:28:05|2.2973
21:28:06|2.2986
21:28:07|2.2986
21:28:08|2.2998
21:28:09|2.2998
21:28:10|2.2998
21:28:10|2.2954
21:28:12|2.2973
21:28:13|2.2941
21:28:13|2.2941
21:28:15|2.2941
21:28:16|2.2941
21:28:17|2.2962
21:28:18|2.2962
21:28:19|2.2962
21:28:20|2.2958
21:28:21|2.2958
21:28:22|2.2958
21:28:23|2.2958
21:28:24|2.2958
21:28:25|2.2958
21:28:26|2.2958
21:28:27|2.2958
21:28:27|2.2958
21:28:28|2.2958
21:28:30|2.2958
21:28:31|2.2974
21:28:32|2.2974
21:28:33|2.2991
21:28:34|2.2969
21:28:35|2.2969
21:28:36|2.2969
21:28:37|2.2985
21:28:38|2.2985
21:28:39|2.3
21:28:40|2.3
21:28:41|2.3012
21:28:42|2.3016
21:28:43|2.3025
21:28:44|2.3038
21:28:45|2.3052
21:28:46|2.3043
21:28:47|2.3037
21:28:49|2.3037
21:28:50|2.3037
21:28:51|2.3037
21:28:52|2.3037
21:28:54|2.3011
21:28:54|2.2997
21:28:55|2.2998
21:28:57|2.3014
21:28:58|2.3014
21:28:58|2.3014
21:29:00|2.3028
21:29:01|2.2999
21:29:02|2.2999
21:29:03|2.2999
21:29:05|2.3017
21:29:05|2.3017
21:29:06|2.3008
21:29:07|2.3
21:29:09|2.3
21:29:09|2.3
21:29:11|2.3003
21:29:11|2.3003
21:29:12|2.3003
21:29:14|2.3003
21:29:15|2.3003
21:29:16|2.3006
21:29:17|2.3006
21:29:17|2.3006
21:29:19|2.3006
21:29:19|2.3006
21:29:20|2.3006
21:29:22|2.3006
21:29:22|2.3006
21:29:24|2.2989
21:29:24|2.2989
21:29:25|2.2989
21:29:27|2.2954
21:29:27|2.2954
21:29:28|2.295
21:29:29|2.295
21:29:31|2.295
21:29:31|2.2948
21:29:32|2.2948
21:29:34|2.2948
21:29:34|2.2948
21:29:36|2.2948
21:29:36|2.2937
21:29:37|2.2941
21:29:39|2.2941
21:29:40|2.2941
21:29:40|2.2941
21:29:42|2.2941
21:29:43|2.2941
21:29:43|2.2941
21:29:44|2.2941
21:29:45|2.2941
21:29:46|2.2941
21:29:47|2.2952
21:29:49|2.2952
21:29:50|2.294
21:29:51|2.2934
21:29:52|2.2928
21:29:54|2.294
21:29:54|2.2924
21:29:56|2.293
21:29:56|2.2921
21:29:58|2.2921
21:29:59|2.2921
21:29:59|2.2927
21:30:00|2.2927
21:30:02|2.2905
21:30:03|2.292
21:30:04|2.2905
21:30:05|2.2905
21:30:06|2.2902
21:30:07|2.2902
21:30:07|2.2919
21:30:09|2.2907
21:30:09|2.2901
21:30:11|2.293
21:30:12|2.2943
21:30:12|2.2943
21:30:14|2.2943
21:30:14|2.2943
21:30:16|2.2978
21:30:17|2.2978
21:30:17|2.2985
21:30:18|2.2985
21:30:20|2.2956
21:30:21|2.2967
21:30:22|2.2986
21:30:22|2.2986
21:30:24|2.2992
21:30:25|2.2994
21:30:26|2.2994
21:30:27|2.2994
21:30:27|2.2994
21:30:29|2.3015
21:30:30|2.3015
21:30:31|2.3015
21:30:32|2.3015
21:30:32|2.303
21:30:34|2.303
21:30:34|2.3039
21:30:36|2.3039
21:30:37|2.3039
21:30:38|2.3039
21:30:39|2.3039
21:30:40|2.3025
21:30:41|2.3025
21:30:41|2.301
21:30:43|2.301
21:30:44|2.301
21:30:45|2.3017
21:30:46|2.3017
21:30:47|2.3017
21:30:48|2.3019
21:30:49|2.3019
21:30:51|2.3019
21:30:52|2.299
21:30:53|2.299
21:30:54|2.299
21:30:55|2.2988
21:30:56|2.3014
21:30:57|2.3014
21:30:58|2.2988
21:30:59|2.3001
21:31:00|2.3031
21:31:01|2.3031
21:31:02|2.3031
21:31:03|2.3031
21:31:04|2.3044
21:31:05|2.3018
21:31:06|2.3083
21:31:07|2.3044
21:31:08|2.3044
21:31:09|2.3028
21:31:11|2.3022
21:31:11|2.3022
21:31:12|2.3034
21:31:13|2.3093
21:31:14|2.3039
21:31:15|2.3093
21:31:16|2.3029
21:31:17|2.304
21:31:18|2.3038
21:31:19|2.3057
21:31:20|2.3057
21:31:21|2.3042
21:31:22|2.3042
21:31:23|2.3082
21:31:24|2.3082
21:31:25|2.3093
21:31:26|2.3093
21:31:27|2.3092
21:31:28|2.3092
21:31:29|2.308
21:31:30|2.3093
21:31:31|2.3066
21:31:32|2.3068
21:31:33|2.3075
21:31:34|2.3105
21:31:35|2.3062
21:31:36|2.3073
21:31:37|2.3065
21:31:38|2.3065
21:31:39|2.3053
21:31:40|2.3033
21:31:41|2.3033
21:31:42|2.3021
21:31:43|2.3018
21:31:44|2.3008
21:31:45|2.3008
21:31:46|2.3008
21:31:47|2.3008
21:31:48|2.3006
21:31:50|2.2971
21:31:51|2.2957
21:31:52|2.2957
21:31:54|2.2961
21:31:54|2.297
21:31:56|2.2957
21:31:57|2.2957
21:31:58|2.2963
21:31:59|2.2963
21:32:01|2.2963
21:32:02|2.2976
21:32:03|2.2981
21:32:04|2.298
21:32:04|2.2957
21:32:06|2.2957
21:32:07|2.2957
21:32:08|2.2957
21:32:09|2.2972
21:32:10|2.2972
21:32:11|2.2957
21:32:12|2.2957
21:32:13|2.2932
21:32:14|2.2932
21:32:15|2.2932
21:32:16|2.2942
21:32:17|2.2911
21:32:18|2.2911
21:32:19|2.2929
21:32:20|2.2929
21:32:21|2.2903
21:32:21|2.2903
21:32:23|2.2922
21:32:24|2.2902
21:32:25|2.291
21:32:25|2.291
21:32:27|2.291
21:32:28|2.2911
21:32:28|2.2894
21:32:29|2.2867
21:32:31|2.2867
21:32:32|2.2831
21:32:32|2.283
21:32:34|2.283
21:32:35|2.2802
21:32:36|2.2802
21:32:37|2.2764
21:32:38|2.2751
21:32:39|2.2701
21:32:39|2.2726
21:32:40|2.2716
21:32:41|2.2705
21:32:43|2.2718
21:32:44|2.2727
21:32:44|2.2719
21:32:46|2.2682
21:32:47|2.268
21:32:48|2.2684
21:32:49|2.2693
21:32:50|2.2693
21:32:52|2.27
21:32:53|2.27
21:32:54|2.2684
21:32:55|2.2684
21:32:56|2.2684
21:32:57|2.2714
21:32:59|2.2687
21:32:59|2.2687
21:33:00|2.2668
21:33:02|2.2652
21:33:03|2.2653
21:33:03|2.2678
21:33:05|2.2656
21:33:06|2.2649
21:33:06|2.2668
21:33:08|2.2642
21:33:09|2.2622
21:33:10|2.2625
21:33:11|2.2607
21:33:12|2.26
21:33:12|2.2578
21:33:14|2.2539
21:33:14|2.2539
21:33:16|2.2527
21:33:17|2.2545
21:33:18|2.2552
21:33:19|2.254
21:33:20|2.2577
21:33:21|2.2571
21:33:22|2.2577
21:33:23|2.2572
21:33:24|2.2572
21:33:25|2.2541
21:33:26|2.2514
21:33:27|2.2557
21:33:28|2.2505
21:33:29|2.2519
21:33:30|2.2488
21:33:31|2.2471
21:33:32|2.247
21:33:33|2.2451
21:33:34|2.2483
21:33:35|2.2483
21:33:36|2.2452
21:33:37|2.2491
21:33:38|2.2516
21:33:39|2.2519
21:33:40|2.2531
21:33:41|2.2557
21:33:42|2.258
21:33:43|2.26
21:33:44|2.2593
21:33:45|2.2594
21:33:46|2.2594
21:33:47|2.2616
21:33:48|2.2616
21:33:49|2.2574
21:33:50|2.2574
21:33:51|2.2574
21:33:53|2.257
21:33:54|2.2576
21:33:55|2.2539
21:33:56|2.2521
21:33:57|2.2537
21:33:58|2.2539
21:33:59|2.2532
21:34:00|2.2532
21:34:02|2.2553
21:34:03|2.2534
21:34:04|2.2537
21:34:04|2.2511
21:34:05|2.2511
21:34:06|2.2535
21:34:08|2.2494
21:34:09|2.249
21:34:10|2.25
21:34:11|2.2536
21:34:12|2.2491
21:34:13|2.2478
21:34:14|2.2483
21:34:15|2.2467
21:34:15|2.245
21:34:16|2.2437
21:34:18|2.2433
21:34:19|2.2461
21:34:20|2.2479
21:34:20|2.247
21:34:22|2.247
21:34:23|2.2474
21:34:24|2.2474
21:34:25|2.2475
21:34:26|2.2444
21:34:27|2.2494
21:34:28|2.2474
21:34:29|2.2495
21:34:29|2.2495
21:34:30|2.2495
21:34:32|2.2495
21:34:33|2.2459
21:34:34|2.2408
21:34:35|2.2408
21:34:36|2.2405
21:34:36|2.2398
21:34:38|2.2381
21:34:38|2.2364
21:34:40|2.2382
21:34:41|2.24
21:34:42|2.2398
21:34:42|2.2447
21:34:44|2.2429
21:34:45|2.2466
21:34:45|2.245
21:34:47|2.245
21:34:48|2.2491
21:34:49|2.2489
21:34:49|2.2491
21:34:51|2.2499
21:34:52|2.2494
21:34:53|2.2476
21:34:54|2.2476
21:34:56|2.2474
21:34:57|2.2455
21:34:58|2.2413
21:34:59|2.2401
21:35:00|2.2401
21:35:01|2.2445
21:35:02|2.2447
21:35:03|2.244
21:35:05|2.248
21:35:06|2.2497
21:35:07|2.25
21:35:08|2.2526
21:35:08|2.253
21:35:09|2.2505
21:35:11|2.254
21:35:11|2.2505
21:35:12|2.2508
21:35:14|2.2573
21:35:15|2.2545
21:35:15|2.2582
21:35:18|2.2603
21:35:19|2.2606
21:35:20|2.2606
21:35:20|2.2543
21:35:21|2.2605
21:35:23|2.2574
21:35:24|2.2609
21:35:24|2.2609
21:35:26|2.2642
21:35:27|2.2642
21:35:28|2.2642
21:35:29|2.2618
21:35:30|2.2609
21:35:30|2.2618
21:35:32|2.2618
21:35:32|2.2618
21:35:33|2.2618
21:35:34|2.2623
21:35:35|2.2585
21:35:36|2.2615
21:35:37|2.2582
21:35:38|2.2582
21:35:39|2.2557
21:35:40|2.2551
21:35:41|2.2539
21:35:42|2.253
21:35:43|2.2539
21:35:44|2.254
21:35:45|2.2548
21:35:46|2.2548
21:35:47|2.2528
21:35:49|2.2561
21:35:50|2.2561
21:35:50|2.2518
21:35:52|2.2492
21:35:52|2.2482
21:35:54|2.2494
21:35:55|2.2494
21:35:56|2.2509
21:35:58|2.2514
21:35:58|2.2514
21:36:00|2.2514
21:36:00|2.2514
21:36:01|2.2459
21:36:02|2.248
21:36:03|2.2494
21:36:04|2.2481
21:36:05|2.2514
21:36:07|2.2547
21:36:07|2.2547
21:36:09|2.2525
21:36:09|2.2531
21:36:11|2.2531
21:36:12|2.2531
21:36:12|2.2531
21:36:13|2.2492
21:36:14|2.2472
21:36:16|2.2496
21:36:17|2.2535
21:36:18|2.2533
21:36:18|2.2533
21:36:19|2.249
21:36:21|2.249
21:36:22|2.249
21:36:23|2.2479
21:36:24|2.247
21:36:25|2.2475
21:36:26|2.2486
21:36:27|2.249
21:36:28|2.2518
21:36:29|2.2519
21:36:30|2.2527
21:36:31|2.2527
21:36:32|2.2527
21:36:33|2.2527
21:36:34|2.2527
21:36:35|2.2527
21:36:36|2.2527
21:36:37|2.2507
21:36:38|2.2507
21:36:39|2.2507
21:36:40|2.2499
21:36:41|2.2485
21:36:42|2.2484
21:36:43|2.2466
21:36:44|2.244
21:36:45|2.244
21:36:46|2.244
21:36:47|2.244
21:36:48|2.2463
21:36:49|2.2459
21:36:50|2.2459
21:36:51|2.2459
21:36:52|2.2467
21:36:53|2.2467
21:36:54|2.2437
21:36:56|2.242
21:36:57|2.2437
21:36:58|2.2437
21:36:59|2.2437
21:37:00|2.2401
21:37:01|2.2393
21:37:02|2.2386
21:37:03|2.2386
21:37:04|2.2396
21:37:06|2.2395
21:37:06|2.2389
21:37:07|2.237
21:37:09|2.2348
21:37:09|2.2322
21:37:10|2.233
21:37:11|2.2339
21:37:12|2.2321
21:37:13|2.2304
21:37:15|2.2336
21:37:16|2.2331
21:37:17|2.238
21:37:18|2.2381
21:37:18|2.2363
21:37:20|2.2386
21:37:21|2.2386
21:37:22|2.2386
21:37:22|2.235
21:37:23|2.2336
21:37:24|2.2336
21:37:25|2.2339
21:37:27|2.2339
21:37:28|2.2308
21:37:28|2.2318
21:37:29|2.23
21:37:30|2.2294
21:37:31|2.2292
21:37:32|2.2265
21:37:33|2.2265
21:37:35|2.2265
21:37:35|2.2278
21:37:36|2.2272
21:37:37|2.2274
21:37:39|2.2259
21:37:40|2.2301
21:37:41|2.2268
21:37:41|2.2272
21:37:42|2.2298
21:37:44|2.2305
21:37:45|2.2329
21:37:45|2.2329
21:37:46|2.229
21:37:47|2.2275
21:37:48|2.2254
21:37:49|2.2304
21:37:50|2.2311
21:37:51|2.2299
21:37:53|2.2273
21:37:53|2.229
21:37:55|2.2313
21:37:56|2.2313
21:37:57|2.2323
21:37:58|2.2329
21:37:59|2.2304
21:38:00|2.23
21:38:01|2.23
21:38:02|2.2336
21:38:03|2.2349
21:38:04|2.2353
21:38:05|2.2362
21:38:06|2.2387
21:38:07|2.24
21:38:08|2.24
21:38:09|2.2364
21:38:10|2.2409
21:38:11|2.243
21:38:12|2.2439
21:38:13|2.2419
21:38:14|2.2387
21:38:15|2.2402
21:38:16|2.2401
21:38:17|2.2403
21:38:18|2.2403
21:38:19|2.2351
21:38:20|2.2346
21:38:21|2.2346
21:38:22|2.2346
21:38:23|2.238
21:38:24|2.238
21:38:25|2.2393
21:38:26|2.238
21:38:27|2.238
21:38:28|2.238
21:38:29|2.2413
21:38:30|2.2386
21:38:31|2.244
21:38:32|2.2403
21:38:33|2.2403
21:38:34|2.2399
21:38:35|2.2364
21:38:36|2.2364
21:38:37|2.2348
21:38:38|2.2339
21:38:39|2.2329
21:38:40|2.2359
21:38:41|2.2359
21:38:42|2.2314
21:38:43|2.2345
21:38:44|2.2345
21:38:45|2.2345
21:38:46|2.2345
21:38:47|2.2345
21:38:48|2.2326
21:38:49|2.2326
21:38:50|2.2326
21:38:51|2.2338
21:38:52|2.231
21:38:53|2.232
21:38:54|2.2304
21:38:55|2.2304
21:38:56|2.2295
21:38:58|2.2295
21:38:59|2.2275
21:39:00|2.2264
21:39:02|2.2264
21:39:02|2.2264
21:39:03|2.2287
21:39:04|2.2288
21:39:05|2.2302
21:39:06|2.2324
21:39:07|2.2324
21:39:08|2.2324
21:39:09|2.2343
21:39:10|2.2321
21:39:12|2.2305
21:39:12|2.2305
21:39:13|2.2305
21:39:15|2.2312
21:39:15|2.2314
21:39:17|2.2292
21:39:17|2.2288
21:39:19|2.2288
21:39:20|2.2295
21:39:21|2.2295
21:39:21|2.23
21:39:23|2.2288
21:39:24|2.2291
21:39:24|2.2266
21:39:25|2.2255
21:39:26|2.2254
21:39:27|2.2231
21:39:28|2.2218
21:39:30|2.2213
21:39:31|2.221
21:39:31|2.2208
21:39:32|2.2204
21:39:33|2.2201
21:39:35|2.2152
21:39:35|2.2191
21:39:36|2.2183
21:39:38|2.2167
21:39:39|2.2167
21:39:39|2.2151
21:39:40|2.216
21:39:41|2.2151
21:39:42|2.2158
21:39:43|2.218
21:39:44|2.2174
21:39:45|2.2151
21:39:47|2.2159
21:39:48|2.2159
21:39:48|2.2151
21:39:49|2.2195
21:39:50|2.22
21:39:51|2.2202
21:39:52|2.2208
21:39:53|2.2218
21:39:54|2.2192
21:39:55|2.215
21:39:57|2.2105
21:39:58|2.21
21:39:59|2.2156
21:40:01|2.2179
21:40:02|2.2197
21:40:02|2.2199
21:40:03|2.2176
21:40:05|2.2179
21:40:06|2.2219
21:40:07|2.2219
21:40:08|2.217
21:40:09|2.217
21:40:10|2.217
21:40:11|2.2155
21:40:12|2.2146
21:40:13|2.215
21:40:14|2.2154
21:40:15|2.2181
21:40:16|2.2202
21:40:17|2.2202
21:40:18|2.2212
21:40:19|2.2221
21:40:20|2.2252
21:40:21|2.2239
21:40:22|2.2239
21:40:23|2.2257
21:40:24|2.2251
21:40:25|2.2239
21:40:26|2.2239
21:40:27|2.2262
21:40:28|2.2282
21:40:29|2.2288
21:40:30|2.2264
21:40:31|2.2212
21:40:32|2.2189
21:40:33|2.2196
21:40:34|2.2221
21:40:35|2.2273
21:40:36|2.2278
21:40:37|2.2254
21:40:38|2.2278
21:40:39|2.227
21:40:40|2.2261
21:40:41|2.2261
21:40:42|2.2261
21:40:43|2.2252
21:40:44|2.2226
21:40:45|2.2211
21:40:46|2.2211
21:40:47|2.2206
21:40:48|2.2206
21:40:49|2.222
21:40:50|2.2228
21:40:51|2.2228
21:40:52|2.2228
21:40:53|2.2258
21:40:54|2.2289
21:40:55|2.2274
21:40:56|2.2308
21:40:57|2.2313
21:40:58|2.2334
21:41:00|2.2347
21:41:01|2.236
21:41:02|2.2327
21:41:03|2.2372
21:41:04|2.2388
21:41:05|2.2434
21:41:06|2.2412
21:41:07|2.2405
21:41:08|2.2375
21:41:09|2.2374
21:41:10|2.2374
21:41:12|2.242
21:41:12|2.242
21:41:14|2.2359
21:41:15|2.2356
21:41:16|2.2356
21:41:17|2.2337
21:41:18|2.2337
21:41:19|2.2337
21:41:20|2.2345
21:41:21|2.2304
21:41:22|2.2283
21:41:23|2.2261
21:41:24|2.2261
21:41:24|2.2262
21:41:26|2.2251
21:41:26|2.2234
21:41:28|2.2227
21:41:29|2.2235
21:41:30|2.2224
21:41:31|2.2239
21:41:32|2.227
21:41:33|2.2268
21:41:34|2.2278
21:41:35|2.2278
21:41:36|2.2278
21:41:37|2.2288
21:41:37|2.2288
21:41:39|2.2288
21:41:40|2.2229
21:41:41|2.2229
21:41:41|2.2203
21:41:43|2.2203
21:41:43|2.2203
21:41:44|2.2223
21:41:46|2.2184
21:41:47|2.2193
21:41:48|2.2193
21:41:48|2.2193
21:41:50|2.2179
21:41:51|2.2182
21:41:52|2.22
21:41:53|2.2167
21:41:54|2.2182
21:41:54|2.2174
21:41:56|2.2174
21:41:57|2.2177
21:41:58|2.2139
21:41:59|2.2133
21:42:00|2.2102
21:42:02|2.214
21:42:03|2.2146
21:42:03|2.2151
21:42:05|2.2179
21:42:06|2.2217
21:42:07|2.2209
21:42:08|2.2211
21:42:09|2.22
21:42:10|2.2223
21:42:11|2.2212
21:42:12|2.2201
21:42:12|2.2201
21:42:14|2.2201
21:42:15|2.2165
21:42:16|2.2192
21:42:17|2.2211
21:42:18|2.2211
21:42:19|2.22
21:42:20|2.2227
21:42:20|2.2266
21:42:22|2.2271
21:42:23|2.2244
21:42:24|2.2244
21:42:24|2.2219
21:42:26|2.2219
21:42:27|2.2219
21:42:28|2.224
21:42:29|2.224
21:42:29|2.2218
21:42:31|2.2218
21:42:32|2.2245
21:42:33|2.2245
21:42:34|2.2245
21:42:35|2.2245
21:42:36|2.2253
21:42:37|2.2253
21:42:38|2.2255
21:42:39|2.2258
21:42:40|2.2273
21:42:41|2.2223
21:42:42|2.2244
21:42:43|2.2244
21:42:44|2.2276
21:42:45|2.2276
21:42:46|2.2276
21:42:47|2.2259
21:42:48|2.2247
21:42:49|2.2247
21:42:50|2.2247
21:42:50|2.2247
21:42:52|2.2213
21:42:53|2.22
21:42:54|2.2218
21:42:55|2.2171
21:42:55|2.2222
21:42:57|2.2222
21:42:58|2.2226
21:42:58|2.2226
21:43:00|2.2226
21:43:01|2.2226
21:43:02|2.2225
21:43:04|2.2245
21:43:05|2.2229
21:43:06|2.2229
21:43:07|2.22
21:43:08|2.22
21:43:08|2.22
21:43:10|2.22
21:43:10|2.22
21:43:11|2.2226
21:43:13|2.2226
21:43:13|2.2228
21:43:14|2.2228
21:43:16|2.2246
21:43:17|2.2246
21:43:18|2.2245
21:43:19|2.2204
21:43:19|2.2215
21:43:21|2.2194
21:43:21|2.2194
21:43:22|2.2238
21:43:24|2.2263
21:43:25|2.2245
21:43:25|2.2245
21:43:26|2.2265
21:43:27|2.2275
21:43:29|2.23
21:43:30|2.2304
21:43:30|2.2316
21:43:32|2.2328
21:43:32|2.2334
21:43:34|2.2348
21:43:34|2.2332
21:43:36|2.2348
21:43:37|2.2355
21:43:37|2.2361
21:43:39|2.2361
21:43:40|2.2335
21:43:41|2.2342
21:43:42|2.2353
21:43:43|2.2319
21:43:44|2.2371
21:43:44|2.2303
21:43:46|2.2303
21:43:47|2.2341
21:43:48|2.2344
21:43:48|2.2334
21:43:49|2.2321
21:43:50|2.2306
21:43:52|2.2306
21:43:53|2.2314
21:43:54|2.2292
21:43:55|2.2292
21:43:56|2.2292
21:43:56|2.2279
21:43:57|2.2269
21:43:59|2.2275
21:44:00|2.2269
21:44:01|2.2269
21:44:02|2.2269
21:44:03|2.2269
21:44:05|2.2237
21:44:05|2.2237
21:44:06|2.2237
21:44:07|2.2263
21:44:08|2.2288
21:44:09|2.2296
21:44:10|2.232
21:44:11|2.2344
21:44:12|2.231
21:44:13|2.227
21:44:14|2.2297
21:44:15|2.226
21:44:16|2.226
21:44:17|2.2271
21:44:19|2.2271
21:44:19|2.2271
21:44:20|2.2296
21:44:21|2.2289
21:44:22|2.2289
21:44:24|2.2289
21:44:24|2.2298
21:44:25|2.2282
21:44:27|2.2282
21:44:28|2.2282
21:44:29|2.2246
21:44:29|2.2261
21:44:30|2.2279
21:44:32|2.2279
21:44:33|2.2221
21:44:33|2.2279
21:44:34|2.2283
21:44:36|2.2283
21:44:36|2.2227
21:44:37|2.2252
21:44:39|2.2265
21:44:40|2.2265
21:44:40|2.2236
21:44:42|2.2246
21:44:42|2.2246
21:44:44|2.2246
21:44:45|2.2259
21:44:45|2.2279
21:44:47|2.2292
21:44:48|2.2279
21:44:48|2.2279
21:44:49|2.2279
21:44:50|2.2251
21:44:52|2.2253
21:44:53|2.2253
21:44:53|2.2253
21:44:54|2.2247
21:44:56|2.2247
21:44:56|2.2247
21:44:57|2.2247
21:44:58|2.2247
21:45:00|2.2247
21:45:00|2.2247
21:45:02|2.2248
21:45:03|2.2222
21:45:04|2.2212
21:45:05|2.22
21:45:07|2.222
21:45:08|2.222
21:45:09|2.2198
21:45:10|2.2174
21:45:11|2.2172
21:45:11|2.2167
21:45:13|2.2163
21:45:13|2.2156
21:45:15|2.2144
21:45:16|2.2144
21:45:17|2.2145
21:45:17|2.2131
21:45:18|2.2149
21:45:19|2.2138
21:45:20|2.2138
21:45:21|2.2129
21:45:23|2.2129
21:45:24|2.2121
21:45:25|2.2118
21:45:26|2.2112
21:45:26|2.2112
21:45:28|2.2104
21:45:29|2.2124
21:45:30|2.2124
21:45:30|2.2108
21:45:32|2.2101
21:45:33|2.21
21:45:33|2.21
21:45:35|2.21
21:45:35|2.21
21:45:36|2.207
21:45:37|2.2065
21:45:39|2.2061
21:45:40|2.205
21:45:41|2.205
21:45:42|2.2062
21:45:42|2.2057
21:45:44|2.2089
21:45:45|2.208
21:45:46|2.208
21:45:47|2.2061
21:45:48|2.2078
21:45:49|2.205
21:45:50|2.2059
21:45:51|2.2073
21:45:52|2.2094
21:45:53|2.2102
21:45:54|2.2067
21:45:55|2.2051
21:45:56|2.2066
21:45:57|2.2067
21:45:58|2.2076
21:45:59|2.21
21:46:00|2.2088
21:46:01|2.2106
21:46:02|2.2132
21:46:03|2.2105
21:46:05|2.2137
21:46:06|2.2167
21:46:07|2.2167
21:46:08|2.2182
21:46:09|2.2188
21:46:10|2.218
21:46:11|2.218
21:46:12|2.218
21:46:13|2.22
21:46:14|2.2212
21:46:15|2.2229
21:46:16|2.2229
21:46:17|2.2229
21:46:18|2.2183
21:46:19|2.2183
21:46:20|2.2183
21:46:21|2.2146
21:46:22|2.2128
21:46:23|2.2115
21:46:24|2.2092
21:46:25|2.2092
21:46:26|2.2092
21:46:27|2.2111
21:46:28|2.2143
21:46:29|2.2143
21:46:30|2.2164
21:46:31|2.2113
21:46:32|2.2113
21:46:33|2.2113
21:46:34|2.2103
21:46:35|2.2063
21:46:36|2.2065
21:46:37|2.2063
21:46:38|2.2063
21:46:39|2.2086
21:46:40|2.2086
21:46:41|2.2086
21:46:42|2.2081
21:46:43|2.2081
21:46:44|2.209
21:46:45|2.2091
21:46:46|2.2091
21:46:47|2.2083
21:46:48|2.2039
21:46:49|2.2033
21:46:50|2.2056
21:46:51|2.2078
21:46:52|2.2092
21:46:53|2.2101
21:46:54|2.2073
21:46:55|2.2073
21:46:56|2.2025
21:46:57|2.202
21:46:58|2.204
21:46:59|2.2039
21:47:00|2.2058
21:47:01|2.2037
21:47:02|2.2028
21:47:03|2.201
21:47:04|2.2
21:47:05|2.2
21:47:07|2.2049
21:47:08|2.2049
21:47:08|2.2017
21:47:09|2.2019
21:47:10|2.2
21:47:12|2.2
21:47:13|2.2
21:47:14|2.2
21:47:15|2.2
21:47:16|2.2
21:47:17|2.2
21:47:18|2.1956
21:47:19|2.1956
21:47:20|2.195
21:47:22|2.1922
21:47:22|2.1914
21:47:23|2.19
21:47:24|2.1897
21:47:26|2.1852
21:47:26|2.1865
21:47:27|2.187
21:47:29|2.1865
21:47:30|2.1857
21:47:31|2.1869
21:47:32|2.1841
21:47:32|2.1832
21:47:33|2.1813
21:47:34|2.1809
21:47:35|2.1808
21:47:37|2.1803
21:47:37|2.18
21:47:38|2.1766
21:47:40|2.1757
21:47:40|2.1779
21:47:41|2.179
21:47:43|2.1786
21:47:44|2.1763
21:47:44|2.1767
21:47:46|2.1764
21:47:46|2.1751
21:47:48|2.1801
21:47:48|2.1817
21:47:49|2.182
21:47:50|2.1823
21:47:51|2.1797
21:47:53|2.1812
21:47:53|2.1763
21:47:54|2.1764
21:47:55|2.1754
21:47:57|2.1752
21:47:57|2.1751
21:47:58|2.1713
21:48:00|2.1719
21:48:00|2.1709
21:48:01|2.1767
21:48:02|2.1792
21:48:04|2.1798
21:48:04|2.1777
21:48:06|2.1809
21:48:07|2.1827
21:48:08|2.1828
21:48:09|2.1818
21:48:10|2.1835
21:48:11|2.1835
21:48:12|2.1814
21:48:14|2.1781
21:48:15|2.1759
21:48:16|2.1759
21:48:17|2.1722
21:48:18|2.1713
21:48:19|2.1687
21:48:20|2.1682
21:48:21|2.169
21:48:21|2.1663
21:48:23|2.1646
21:48:24|2.1625
21:48:25|2.1633
21:48:26|2.1633
21:48:27|2.1594
21:48:28|2.1593
21:48:29|2.1564
21:48:30|2.1575
21:48:31|2.1499
21:48:32|2.1485
21:48:32|2.1471
21:48:33|2.1517
21:48:35|2.1521
21:48:36|2.1564
21:48:37|2.156
21:48:38|2.1572
21:48:39|2.1614
21:48:40|2.1626
21:48:41|2.1666
21:48:42|2.1692
21:48:43|2.1738
21:48:44|2.1782
21:48:45|2.1698
21:48:45|2.1685
21:48:47|2.167
21:48:48|2.1762
21:48:49|2.1715
21:48:50|2.1759
21:48:51|2.1745
21:48:52|2.1745
21:48:53|2.1769
21:48:54|2.1749
21:48:55|2.1796
21:48:56|2.1798
21:48:57|2.1744
21:48:58|2.1784
21:48:59|2.1751
21:49:00|2.1737
21:49:01|2.1736
21:49:02|2.1726
21:49:03|2.1722
21:49:04|2.1707
21:49:05|2.1654
21:49:07|2.1638
21:49:08|2.1583
21:49:09|2.155
21:49:10|2.1559
21:49:11|2.1547
21:49:12|2.151
21:49:13|2.15
21:49:14|2.1482
21:49:15|2.1469
21:49:16|2.1492
21:49:17|2.1434
21:49:18|2.1425
21:49:19|2.1443
21:49:20|2.1399
21:49:21|2.1381
21:49:22|2.1421
21:49:23|2.14
21:49:25|2.1432
21:49:25|2.1441
21:49:26|2.1462
21:49:27|2.1473
21:49:28|2.1514
21:49:29|2.1529
21:49:30|2.1536
21:49:31|2.1528
21:49:32|2.1602
21:49:33|2.1631
21:49:34|2.1612
21:49:35|2.1639
21:49:36|2.1687
21:49:37|2.1703
21:49:38|2.1634
21:49:39|2.1674
21:49:40|2.1708
21:49:41|2.1661
21:49:42|2.168
21:49:43|2.1604
21:49:44|2.1593
21:49:45|2.1616
21:49:46|2.1615
21:49:47|2.1628
21:49:48|2.1632
21:49:49|2.1669
21:49:50|2.1702
21:49:51|2.1627
21:49:52|2.1604
21:49:53|2.1613
21:49:54|2.157
21:49:55|2.1512
21:49:56|2.1564
21:49:57|2.1589
21:49:58|2.162
21:49:59|2.1636
21:50:00|2.1607
21:50:01|2.1637
21:50:02|2.155
21:50:03|2.1546
21:50:04|2.1507
21:50:05|2.15
21:50:06|2.1492
21:50:08|2.149
21:50:08|2.1501
21:50:10|2.152
21:50:11|2.1543
21:50:12|2.158
21:50:13|2.1554
21:50:14|2.1587
21:50:14|2.1571
21:50:16|2.1512
21:50:17|2.155
21:50:18|2.1508
21:50:19|2.1524
21:50:20|2.1454
21:50:21|2.1466
21:50:22|2.141
21:50:23|2.14
21:50:24|2.14
21:50:25|2.1396
21:50:26|2.1351
21:50:27|2.1341
21:50:28|2.1363
21:50:29|2.1341
21:50:30|2.1329
21:50:31|2.1349
21:50:32|2.1372
21:50:34|2.1397
21:50:34|2.138
21:50:35|2.1415
21:50:36|2.1462
21:50:37|2.1413
21:50:38|2.1436
21:50:39|2.14
21:50:40|2.1488
21:50:41|2.1474
21:50:42|2.1499
21:50:43|2.15
21:50:44|2.1494
21:50:45|2.1494
21:50:46|2.1472
21:50:48|2.1465
21:50:48|2.1425
21:50:49|2.1415
21:50:50|2.1394
21:50:51|2.1421
21:50:52|2.142
21:50:53|2.1431
21:50:54|2.1441
21:50:55|2.1419
21:50:56|2.1418
21:50:57|2.1358
21:50:59|2.1363
21:51:00|2.1368
21:51:00|2.1334
21:51:02|2.1333
21:51:03|2.1375
21:51:04|2.1396
21:51:05|2.1403
21:51:06|2.1438
21:51:07|2.148
21:51:08|2.153
21:51:09|2.1578
21:51:11|2.1595
21:51:11|2.161
21:51:13|2.163
21:51:13|2.1598
21:51:15|2.1616
21:51:16|2.1641
21:51:17|2.1615
21:51:18|2.1587
21:51:19|2.1625
21:51:20|2.1625
21:51:21|2.1645
21:51:22|2.1615
21:51:23|2.1687
21:51:24|2.1691
21:51:25|2.1711
21:51:26|2.1679
21:51:27|2.1728
21:51:28|2.1731
21:51:29|2.1735
21:51:30|2.1728
21:51:31|2.171
21:51:32|2.169
21:51:33|2.169
21:51:34|2.1665
21:51:35|2.1633
21:51:36|2.163
21:51:37|2.1591
21:51:38|2.1556
21:51:39|2.1553
21:51:40|2.1561
21:51:41|2.1567
21:51:42|2.1512
21:51:43|2.1553
21:51:44|2.151
21:51:45|2.1492
21:51:46|2.1477
21:51:47|2.1454
21:51:48|2.1439
21:51:49|2.1481
21:51:50|2.1451
21:51:51|2.141
21:51:52|2.1462
21:51:53|2.1403
21:51:54|2.1425
21:51:55|2.14
21:51:56|2.1423
21:51:57|2.1368
21:51:58|2.1372
21:51:59|2.1356
21:52:00|2.1375
21:52:01|2.1375
21:52:02|2.1399
21:52:03|2.1428
21:52:04|2.1389
21:52:05|2.1492
21:52:06|2.1499
21:52:07|2.1484
21:52:08|2.1567
21:52:09|2.1586
21:52:11|2.1626
21:52:12|2.1658
21:52:13|2.1693
21:52:15|2.1693
21:52:15|2.1654
21:52:16|2.1654
21:52:17|2.1636
21:52:18|2.1638
21:52:19|2.1565
21:52:21|2.1495
21:52:21|2.1472
21:52:22|2.1437
21:52:23|2.1432
21:52:25|2.1432
21:52:26|2.1477
21:52:26|2.1408
21:52:28|2.1458
21:52:28|2.149
21:52:30|2.1481
21:52:30|2.152
21:52:31|2.154
21:52:33|2.1543
21:52:33|2.1558
21:52:35|2.1591
21:52:35|2.1585
21:52:37|2.1586
21:52:38|2.1604
21:52:39|2.1606
21:52:40|2.1612
21:52:40|2.162
21:52:42|2.1631
21:52:43|2.1574
21:52:43|2.16
21:52:44|2.16
21:52:45|2.16
21:52:47|2.16
21:52:48|2.1561
21:52:48|2.1516
21:52:49|2.1505
21:52:51|2.1523
21:52:51|2.1509
21:52:52|2.1477
21:52:54|2.1477
21:52:55|2.1497
21:52:56|2.1525
21:52:56|2.1522
21:52:58|2.1548
21:52:58|2.1565
21:52:59|2.1571
21:53:00|2.1598
21:53:02|2.1598
21:53:02|2.1602
21:53:03|2.1644
21:53:05|2.1649
21:53:05|2.166
21:53:06|2.1661
21:53:07|2.1687
21:53:08|2.1677
21:53:09|2.1699
21:53:11|2.1635
21:53:12|2.1628
21:53:13|2.1628
21:53:14|2.1604
21:53:15|2.16
21:53:16|2.163
21:53:18|2.1622
21:53:18|2.1639
21:53:19|2.1654
21:53:20|2.1678
21:53:21|2.1688
21:53:22|2.1676
21:53:24|2.1733
21:53:24|2.1739
21:53:25|2.1746
21:53:26|2.1764
21:53:27|2.1776
21:53:29|2.1784
21:53:29|2.1798
21:53:30|2.1825
21:53:31|2.1871
21:53:32|2.1889
21:53:33|2.1856
21:53:34|2.1882
21:53:35|2.1965
21:53:36|2.1961
21:53:38|2.1988
21:53:39|2.1988
21:53:39|2.1953
21:53:41|2.1965
21:53:42|2.2003
21:53:42|2.1966
21:53:44|2.1966
21:53:45|2.1932
21:53:46|2.1941
21:53:46|2.1955
21:53:48|2.1945
21:53:48|2.1937
21:53:50|2.1953
21:53:50|2.1939
21:53:52|2.1979
21:53:53|2.1978
21:53:54|2.1901
21:53:55|2.1925
21:53:56|2.1916
21:53:57|2.1931
21:53:58|2.1888
21:53:58|2.1879
21:54:00|2.1888
21:54:01|2.1807
21:54:01|2.1779
21:54:02|2.1795
21:54:04|2.1787
21:54:05|2.1768
21:54:06|2.1776
21:54:07|2.1795
21:54:08|2.1826
21:54:09|2.1849
21:54:10|2.1934
21:54:11|2.1886
21:54:13|2.1896
21:54:14|2.1951
21:54:15|2.1993
21:54:16|2.1981
21:54:17|2.1982
21:54:18|2.193
21:54:19|2.1981
21:54:20|2.1955
21:54:21|2.1965
21:54:22|2.1907
21:54:23|2.189
21:54:25|2.1918
21:54:25|2.1926
21:54:27|2.1874
21:54:28|2.1885
21:54:29|2.1867
21:54:29|2.1839
21:54:30|2.1839
21:54:31|2.1838
21:54:32|2.1869
21:54:34|2.1874
21:54:34|2.1931
21:54:35|2.1965
21:54:37|2.1992
21:54:37|2.2007
21:54:39|2.2036
21:54:40|2.2042
21:54:41|2.2077
21:54:41|2.2079
21:54:42|2.209
21:54:43|2.21
21:54:44|2.2128
21:54:46|2.2132
21:54:46|2.2142
21:54:48|2.2156
21:54:49|2.2165
21:54:49|2.219
21:54:50|2.2203
21:54:51|2.2181
21:54:53|2.2191
21:54:54|2.2191
21:54:55|2.2207
21:54:56|2.2146
21:54:57|2.2143
21:54:57|2.2101
21:54:59|2.2084
21:54:59|2.2098
21:55:00|2.2069
21:55:02|2.2056
21:55:02|2.2056
21:55:03|2.2021
21:55:04|2.2039
21:55:05|2.1992
21:55:07|2.1961
21:55:07|2.2023
21:55:08|2.2027
21:55:10|2.1969
21:55:11|2.1958
21:55:12|2.1945
21:55:13|2.1919
21:55:15|2.195
21:55:15|2.1999
21:55:17|2.2035
21:55:17|2.2021
21:55:19|2.2095
21:55:20|2.2102
21:55:21|2.2093
21:55:22|2.2083
21:55:23|2.2096
21:55:24|2.2144
21:55:25|2.2158
21:55:26|2.2165
21:55:27|2.2171
21:55:28|2.2172
21:55:29|2.2164
21:55:30|2.215
21:55:30|2.2119
21:55:31|2.2166
21:55:33|2.2188
21:55:33|2.2123
21:55:35|2.2153
21:55:36|2.2185
21:55:37|2.2098
21:55:38|2.205
21:55:39|2.205
21:55:40|2.2099
21:55:41|2.2142
21:55:42|2.2134
21:55:43|2.2113
21:55:44|2.2159
21:55:45|2.2196
21:55:46|2.2212
21:55:47|2.2176
21:55:47|2.2196
21:55:49|2.218
21:55:50|2.218
21:55:51|2.2217
21:55:52|2.2224
21:55:53|2.2223
21:55:54|2.22
21:55:55|2.2162
21:55:56|2.2163
21:55:57|2.2141
21:55:58|2.2115
21:55:58|2.2143
21:56:00|2.2115
21:56:01|2.2101
21:56:01|2.2052
21:56:02|2.2042
21:56:04|2.205
21:56:05|2.2026
21:56:06|2.2003
21:56:07|2.2014
21:56:08|2.1992
21:56:09|2.1992
21:56:10|2.1983
21:56:11|2.197
21:56:12|2.1961
21:56:13|2.2008
21:56:14|2.2025
21:56:16|2.2013
21:56:16|2.2081
21:56:18|2.211
21:56:19|2.2128
21:56:20|2.2152
21:56:21|2.2176
21:56:22|2.2196
21:56:23|2.2178
21:56:24|2.2182
21:56:24|2.2207
21:56:25|2.2173
21:56:27|2.2139
21:56:28|2.2101
21:56:28|2.2087
21:56:30|2.2092
21:56:30|2.205
21:56:32|2.202
21:56:33|2.2039
21:56:34|2.199
21:56:34|2.2009
21:56:36|2.2013
21:56:37|2.1992
21:56:38|2.202
21:56:39|2.2047
21:56:40|2.2097
21:56:41|2.2114
21:56:41|2.2132
21:56:43|2.2118
21:56:44|2.215
21:56:45|2.2138
21:56:46|2.2135
21:56:47|2.2148
21:56:47|2.2182
21:56:49|2.22
21:56:49|2.2172
21:56:51|2.2159
21:56:52|2.2136
21:56:53|2.2096
21:56:54|2.2069
21:56:55|2.2047
21:56:55|2.203
21:56:57|2.2049
21:56:58|2.2089
21:56:59|2.2077
21:56:59|2.2126
21:57:01|2.2159
21:57:01|2.2139
21:57:03|2.2144
21:57:04|2.218
21:57:05|2.2167
21:57:06|2.2083
21:57:07|2.2079
21:57:08|2.2077
21:57:09|2.2075
21:57:10|2.2075
21:57:11|2.2069
21:57:12|2.2093
21:57:13|2.2118
21:57:15|2.2174
21:57:15|2.2167
21:57:16|2.22
21:57:17|2.2208
21:57:19|2.2244
21:57:20|2.221
21:57:21|2.2273
21:57:22|2.2273
21:57:23|2.2229
21:57:24|2.2292
21:57:25|2.2292
21:57:26|2.2278
21:57:27|2.2249
21:57:28|2.2243
21:57:29|2.2231
21:57:30|2.2236
21:57:31|2.2214
21:57:32|2.2205
21:57:33|2.2184
21:57:34|2.2163
21:57:35|2.2187
21:57:36|2.2213
21:57:37|2.2213
21:57:38|2.2145
21:57:39|2.212
21:57:40|2.2099
21:57:41|2.2127
21:57:42|2.2128
21:57:43|2.2089
21:57:44|2.2086
21:57:45|2.2069
21:57:46|2.2088
21:57:47|2.2104
21:57:48|2.2106
21:57:49|2.2157
21:57:50|2.2196
21:57:51|2.2201
21:57:52|2.2244
21:57:53|2.2269
21:57:54|2.2278
21:57:55|2.2271
21:57:56|2.2285
21:57:57|2.2273
21:57:58|2.2283
21:57:59|2.2231
21:58:00|2.2246
21:58:01|2.2246
21:58:02|2.2213
21:58:03|2.2213
21:58:04|2.2243
21:58:05|2.2273
21:58:06|2.2317
21:58:07|2.2317
21:58:08|2.2361
21:58:09|2.2341
21:58:10|2.2341
21:58:11|2.2323
21:58:12|2.2266
21:58:13|2.2237
21:58:14|2.2253
21:58:15|2.2279
21:58:16|2.228
21:58:18|2.2276
21:58:18|2.2276
21:58:20|2.2276
21:58:21|2.2273
21:58:22|2.2248
21:58:23|2.2296
21:58:23|2.2425
21:58:24|2.234
21:58:26|2.2338
21:58:27|2.2337
21:58:28|2.229
21:58:28|2.2305
21:58:30|2.2253
21:58:31|2.2252
21:58:32|2.2264
21:58:33|2.2313
21:58:34|2.2313
21:58:35|2.229
21:58:36|2.2292
21:58:37|2.23
21:58:38|2.2253
21:58:39|2.2274
21:58:40|2.2269
21:58:41|2.2247
21:58:42|2.2275
21:58:43|2.2296
21:58:44|2.2309
21:58:45|2.2331
21:58:46|2.233
21:58:47|2.2389
21:58:48|2.2353
21:58:49|2.2332
21:58:50|2.2375
21:58:51|2.2322
21:58:52|2.2279
21:58:53|2.2279
21:58:54|2.2278
21:58:55|2.2251
21:58:56|2.2251
21:58:57|2.2277
21:58:58|2.222
21:58:59|2.222
21:59:00|2.2254
21:59:01|2.2254
21:59:02|2.2209
21:59:03|2.2207
21:59:04|2.2207
21:59:05|2.2253
21:59:06|2.2265
21:59:08|2.2323
21:59:08|2.2337
21:59:09|2.2354
21:59:10|2.2332
21:59:11|2.2311
21:59:12|2.2251
21:59:13|2.2247
21:59:14|2.2235
21:59:15|2.2242
21:59:17|2.2232
21:59:18|2.2225
21:59:19|2.2204
21:59:20|2.2254
21:59:21|2.2232
21:59:23|2.2278
21:59:23|2.228
21:59:24|2.2298
21:59:25|2.2308
21:59:26|2.2305
21:59:27|2.2338
21:59:28|2.2246
21:59:30|2.2303
21:59:30|2.2399
21:59:32|2.2399
21:59:32|2.2281
21:59:34|2.2388
21:59:35|2.2279
21:59:36|2.2368
21:59:37|2.2281
21:59:38|2.231
21:59:39|2.2275
21:59:40|2.2294
21:59:41|2.2364
21:59:42|2.2338
21:59:43|2.2314
21:59:44|2.2332
21:59:45|2.2303
21:59:46|2.2287
21:59:47|2.23
21:59:48|2.226
21:59:49|2.2277
21:59:50|2.2299
21:59:51|2.2367
21:59:52|2.2333
21:59:53|2.2333
21:59:54|2.2338
21:59:55|2.231
21:59:56|2.231
21:59:57|2.231
21:59:58|2.2278
21:59:59|2.2275
22:00:00|2.225
22:00:02|2.2305
22:00:02|2.2318
22:00:03|2.2367
22:00:05|2.2389
22:00:05|2.2369
22:00:06|2.2335
22:00:07|2.2314
22:00:08|2.233
22:00:09|2.2369
22:00:11|2.2365
22:00:11|2.2347
22:00:13|2.2359
22:00:13|2.2392
22:00:14|2.2378
22:00:15|2.239
22:00:16|2.2432
22:00:18|2.2438
22:00:19|2.243
22:00:20|2.2474
22:00:21|2.2474
22:00:22|2.2457
22:00:23|2.248
22:00:24|2.2488
22:00:24|2.2483
22:00:25|2.2488
22:00:27|2.2465
22:00:28|2.2511
22:00:28|2.252
22:00:29|2.2525
22:00:31|2.25
22:00:31|2.2436
22:00:33|2.2404
22:00:34|2.2434
22:00:35|2.2392
22:00:36|2.2392
22:00:37|2.2399
22:00:38|2.2431
22:00:38|2.2429
22:00:39|2.2429
22:00:41|2.235
22:00:42|2.2287
22:00:43|2.2409
22:00:44|2.2448
22:00:45|2.2438
22:00:46|2.2465
22:00:47|2.2438
22:00:48|2.2449
22:00:48|2.2465
22:00:50|2.2416
22:00:51|2.2416
22:00:52|2.2474
22:00:53|2.2481
22:00:53|2.2455
22:00:54|2.2428
22:00:57|2.2466
22:00:57|2.2497
22:00:58|2.244
22:00:59|2.2481
22:01:00|2.2395
22:01:01|2.2392
22:01:02|2.2406
22:01:04|2.2444
22:01:04|2.2444
22:01:05|2.2441
22:01:06|2.2421
22:01:07|2.2422
22:01:08|2.2427
22:01:09|2.2427
22:01:10|2.2411
22:01:12|2.2426
22:01:13|2.2446
22:01:13|2.2446
22:01:14|2.2439
22:01:15|2.2439
22:01:17|2.2455
22:01:17|2.2437
22:01:19|2.24
22:01:20|2.24
22:01:21|2.24
22:01:22|2.2365
22:01:23|2.2407
22:01:24|2.2422
22:01:25|2.2444
22:01:26|2.2442
22:01:27|2.2411
22:01:28|2.2411
22:01:29|2.245
22:01:30|2.2465
22:01:31|2.244
22:01:32|2.2454
22:01:33|2.2455
22:01:34|2.248
22:01:35|2.2494
22:01:36|2.2494
22:01:37|2.2494
22:01:38|2.2462
22:01:39|2.2477
22:01:40|2.251
22:01:41|2.2474
22:01:42|2.2465
22:01:43|2.2482
22:01:44|2.2393
22:01:45|2.2427
22:01:46|2.2401
22:01:47|2.2388
22:01:48|2.2433
22:01:49|2.2383
22:01:50|2.237
22:01:51|2.24
22:01:52|2.242
22:01:53|2.2453
22:01:54|2.2453
22:01:55|2.2398
22:01:56|2.2403
22:01:57|2.2403
22:01:58|2.2457
22:01:59|2.2465
22:02:00|2.2421
22:02:01|2.2421
22:02:02|2.24
22:02:03|2.2411
22:02:04|2.2411
22:02:05|2.2453
22:02:06|2.2462
22:02:07|2.2477
22:02:08|2.2442
22:02:09|2.2442
22:02:10|2.2478
22:02:11|2.2477
22:02:12|2.2458
22:02:13|2.2445
22:02:14|2.2458
22:02:15|2.2494
22:02:16|2.2469
22:02:17|2.2468
22:02:18|2.247
22:02:19|2.2458
22:02:21|2.2429
22:02:22|2.2431
22:02:23|2.2462
22:02:24|2.2497
22:02:25|2.2497
22:02:26|2.2473
22:02:27|2.2435
22:02:28|2.2473
22:02:29|2.25
22:02:30|2.25
22:02:31|2.2488
22:02:32|2.2488
22:02:33|2.2499
22:02:34|2.2504
22:02:35|2.25
22:02:35|2.25
22:02:37|2.2443
22:02:38|2.2443
22:02:39|2.2408
22:02:40|2.2426
22:02:41|2.2456
22:02:42|2.2456
22:02:43|2.2407
22:02:44|2.2439
22:02:45|2.2424
22:02:46|2.246
22:02:47|2.2481
22:02:48|2.2498
22:02:49|2.2481
22:02:50|2.2474
22:02:51|2.2474
22:02:52|2.2432
22:02:53|2.243
22:02:54|2.243
22:02:55|2.243
22:02:56|2.2453
22:02:57|2.2502
22:02:58|2.2449
22:02:59|2.2449
22:03:00|2.2386
22:03:01|2.2365
22:03:02|2.2424
22:03:03|2.2414
22:03:04|2.2481
22:03:06|2.2478
22:03:06|2.243
22:03:07|2.243
22:03:08|2.2402
22:03:09|2.2394
22:03:10|2.2404
22:03:11|2.2424
22:03:12|2.2406
22:03:13|2.2424
22:03:14|2.2424
22:03:15|2.2444
22:03:16|2.2424
22:03:17|2.2424
22:03:18|2.2431
22:03:19|2.2416
22:03:21|2.2391
22:03:22|2.2372
22:03:24|2.2399
22:03:24|2.2376
22:03:26|2.2401
22:03:27|2.2412
22:03:28|2.2412
22:03:29|2.2422
22:03:29|2.2444
22:03:31|2.2444
22:03:32|2.2444
22:03:32|2.2412
22:03:34|2.2348
22:03:34|2.2348
22:03:36|2.2348
22:03:36|2.2422
22:03:37|2.2422
22:03:39|2.2422
22:03:39|2.2422
22:03:41|2.2422
22:03:42|2.2422
22:03:43|2.2422
22:03:44|2.2422
22:03:45|2.2452
22:03:46|2.2437
22:03:47|2.2421
22:03:47|2.2421
22:03:49|2.2377
22:03:50|2.2396
22:03:51|2.2413
22:03:52|2.2413
22:03:53|2.2413
22:03:54|2.241
22:03:55|2.24
22:03:56|2.241
22:03:57|2.241
22:03:57|2.241
22:03:59|2.2401
22:03:59|2.2401
22:04:01|2.2427
22:04:02|2.242
22:04:03|2.2425
22:04:04|2.2425
22:04:05|2.241
22:04:06|2.2436
22:04:06|2.2408
22:04:08|2.2424
22:04:09|2.2412
22:04:10|2.2412
22:04:11|2.2392
22:04:12|2.246
22:04:13|2.2457
22:04:14|2.2457
22:04:15|2.2476
22:04:16|2.2476
22:04:17|2.2444
22:04:17|2.2444
22:04:19|2.2444
22:04:19|2.2444
22:04:21|2.24
22:04:22|2.2445
22:04:23|2.2438
22:04:24|2.2452
22:04:26|2.2416
22:04:26|2.2398
22:04:27|2.2403
22:04:29|2.2453
22:04:30|2.2453
22:04:31|2.2482
22:04:32|2.2514
22:04:33|2.2488
22:04:34|2.2488
22:04:35|2.2492
22:04:36|2.2492
22:04:36|2.2462
22:04:37|2.2449
22:04:39|2.2468
22:04:40|2.2468
22:04:41|2.2486
22:04:42|2.2477
22:04:43|2.2518
22:04:44|2.2498
22:04:45|2.2531
22:04:46|2.2505
22:04:47|2.2505
22:04:48|2.2506
22:04:49|2.249
22:04:50|2.249
22:04:51|2.2529
22:04:52|2.2529
22:04:53|2.2517
22:04:54|2.2517
22:04:55|2.2487
22:04:56|2.25
22:04:57|2.25
22:04:58|2.25
22:04:59|2.2539
22:05:00|2.2545
22:05:01|2.2541
22:05:02|2.2527
22:05:03|2.2527
22:05:04|2.2488
22:05:05|2.2462
22:05:06|2.246
22:05:07|2.2483
22:05:08|2.2483
22:05:09|2.2483
22:05:10|2.2426
22:05:11|2.2441
22:05:12|2.2404
22:05:13|2.2404
22:05:14|2.24
22:05:15|2.2391
22:05:16|2.2383
22:05:18|2.2358
22:05:18|2.2373
22:05:19|2.236
22:05:20|2.227
22:05:21|2.2405
22:05:23|2.2365
22:05:24|2.2309
22:05:25|2.2309
22:05:26|2.2369
22:05:28|2.2369
22:05:28|2.2372
22:05:30|2.2372
22:05:31|2.2316
22:05:32|2.2392
22:05:34|2.237
22:05:34|2.2372
22:05:36|2.2378
22:05:36|2.2334
22:05:38|2.2389
22:05:39|2.2389
22:05:40|2.2389
22:05:40|2.2389
22:05:42|2.2389
22:05:42|2.2354
22:05:43|2.2355
22:05:45|2.2355
22:05:46|2.234
22:05:47|2.2341
22:05:48|2.2341
22:05:49|2.2341
22:05:50|2.2341
22:05:50|2.2341
22:05:52|2.231
22:05:53|2.235
22:05:54|2.2365
22:05:55|2.2365
22:05:56|2.2365
22:05:57|2.2365
22:05:57|2.2313
22:05:59|2.2341
22:06:00|2.2341
22:06:01|2.2328
22:06:02|2.2331
22:06:03|2.2367
22:06:04|2.2335
22:06:05|2.2335
22:06:06|2.2286
22:06:07|2.2286
22:06:08|2.2288
22:06:09|2.2288
22:06:10|2.2288
22:06:11|2.2259
22:06:13|2.2302
22:06:13|2.2273
22:06:14|2.224
22:06:15|2.2239
22:06:16|2.2218
22:06:17|2.2218
22:06:18|2.2239
22:06:19|2.2228
22:06:20|2.2228
22:06:21|2.2199
22:06:22|2.2179
22:06:24|2.2177
22:06:25|2.2162
22:06:26|2.2183
22:06:26|2.2214
22:06:28|2.2214
22:06:29|2.2186
22:06:30|2.2186
22:06:31|2.2214
22:06:32|2.2203
22:06:34|2.2203
22:06:34|2.2203
22:06:35|2.2152
22:06:36|2.2152
22:06:37|2.2182
22:06:39|2.2149
22:06:40|2.2148
22:06:40|2.2117
22:06:41|2.2152
22:06:42|2.2152
22:06:44|2.2182
22:06:44|2.2161
22:06:46|2.2175
22:06:47|2.2153
22:06:47|2.2184
22:06:48|2.2175
22:06:50|2.2192
22:06:51|2.217
22:06:52|2.217
22:06:53|2.217
22:06:54|2.217
22:06:55|2.217
22:06:56|2.217
22:06:57|2.2153
22:06:58|2.2153
22:06:59|2.2152
22:07:00|2.2152
22:07:01|2.2161
22:07:02|2.2161
22:07:03|2.2158
22:07:04|2.2158
22:07:05|2.2158
22:07:07|2.2158
22:07:07|2.2158
22:07:08|2.2131
22:07:09|2.2112
22:07:10|2.2176
22:07:11|2.2176
22:07:12|2.2165
22:07:13|2.2173
22:07:14|2.2174
22:07:15|2.2174
22:07:16|2.2174
22:07:17|2.2174
22:07:18|2.2174
22:07:19|2.2165
22:07:20|2.2165
22:07:21|2.2194
22:07:22|2.22
22:07:23|2.22
22:07:25|2.221
22:07:26|2.2174
22:07:27|2.2174
22:07:29|2.2142
22:07:30|2.2142
22:07:30|2.212
22:07:32|2.2143
22:07:33|2.2142
22:07:34|2.2092
22:07:35|2.2129
22:07:36|2.2129
22:07:37|2.2138
22:07:38|2.2119
22:07:39|2.2111
22:07:40|2.2111
22:07:41|2.2115
22:07:42|2.2141
22:07:43|2.2141
22:07:44|2.216
22:07:45|2.2164
22:07:46|2.2164
22:07:47|2.2164
22:07:49|2.2094
22:07:49|2.2094
22:07:50|2.2093
22:07:51|2.2078
22:07:52|2.2073
22:07:53|2.2069
22:07:54|2.21
22:07:55|2.2092
22:07:56|2.2113
22:07:57|2.2113
22:07:58|2.2113
22:07:59|2.2094
22:08:00|2.2105
22:08:01|2.2105
22:08:02|2.2105
22:08:03|2.2105
22:08:04|2.2085
22:08:05|2.2059
22:08:06|2.205
22:08:07|2.2048
22:08:08|2.2048
22:08:09|2.2077
22:08:10|2.2042
22:08:11|2.2063
22:08:12|2.2017
22:08:13|2.2073
22:08:14|2.2041
22:08:15|2.2041
22:08:16|2.2041
22:08:17|2.2029
22:08:18|2.2029
22:08:19|2.2068
22:08:20|2.2076
22:08:21|2.2076
22:08:22|2.209
22:08:23|2.21
22:08:24|2.21
22:08:26|2.2159
22:08:27|2.2159
22:08:28|2.2172
22:08:29|2.215
22:08:30|2.2122
22:08:31|2.2118
22:08:32|2.2118
22:08:33|2.2137
22:08:35|2.2155
22:08:35|2.2143
22:08:36|2.2181
22:08:37|2.217
22:08:39|2.2143
22:08:39|2.2178
22:08:41|2.2178
22:08:41|2.2145
22:08:43|2.2145
22:08:44|2.2182
22:08:44|2.2151
22:08:46|2.219
22:08:46|2.22
22:08:47|2.2172
22:08:49|2.216
22:08:50|2.216
22:08:50|2.2174
22:08:52|2.2174
22:08:52|2.2174
22:08:53|2.2174
22:08:55|2.2174
22:08:56|2.2174
22:08:56|2.2175
22:08:57|2.2163
22:08:59|2.2143
22:09:00|2.2143
22:09:01|2.2143
22:09:02|2.2133
22:09:03|2.212
22:09:04|2.2119
22:09:05|2.2119
22:09:06|2.2119
22:09:07|2.2137
22:09:08|2.2161
22:09:09|2.2161
22:09:10|2.2119
22:09:11|2.2119
22:09:12|2.2231
22:09:13|2.225
22:09:13|2.2236
22:09:15|2.2236
22:09:16|2.2236
22:09:17|2.222
22:09:18|2.222
22:09:19|2.225
22:09:20|2.225
22:09:21|2.225
22:09:22|2.2266
22:09:23|2.2272
22:09:24|2.2275
22:09:25|2.2292
22:09:26|2.2295
22:09:28|2.2298
22:09:28|2.2298
22:09:29|2.2298
22:09:30|2.2319
22:09:31|2.2287
22:09:32|2.2287
22:09:33|2.226
22:09:34|2.2268
22:09:35|2.2236
22:09:36|2.2236
22:09:37|2.227
22:09:38|2.227
22:09:39|2.226
22:09:40|2.2243
22:09:41|2.2244
22:09:42|2.2244
22:09:43|2.2245
22:09:44|2.2267
22:09:45|2.2267
22:09:47|2.2267
22:09:48|2.2267
22:09:49|2.2311
22:09:49|2.2293
22:09:50|2.2293
22:09:52|2.2293
22:09:52|2.2293
22:09:54|2.2293
22:09:54|2.2296
22:09:56|2.2322
22:09:56|2.2322
22:09:58|2.2322
22:09:58|2.2322
22:09:59|2.2322
22:10:01|2.2301
22:10:02|2.2301
22:10:03|2.2301
22:10:04|2.2295
22:10:05|2.2293
22:10:06|2.2301
22:10:08|2.2301
22:10:08|2.2301
22:10:09|2.2301
22:10:10|2.2301
22:10:11|2.2301
22:10:12|2.2322
22:10:13|2.2322
22:10:14|2.2322
22:10:15|2.234
22:10:16|2.234
22:10:17|2.2362
22:10:18|2.2371
22:10:19|2.2384
22:10:20|2.239
22:10:21|2.24
22:10:22|2.24
22:10:23|2.24
22:10:24|2.2401
22:10:25|2.2415
22:10:26|2.2423
22:10:28|2.2411
22:10:29|2.2411
22:10:31|2.239
22:10:32|2.239
22:10:33|2.239
22:10:34|2.242
22:10:35|2.242
22:10:36|2.2427
22:10:37|2.2452
22:10:38|2.2411
22:10:39|2.2419
22:10:40|2.2419
22:10:41|2.2419
22:10:42|2.2438
22:10:43|2.2438
22:10:44|2.2452
22:10:45|2.2453
22:10:46|2.2444
22:10:48|2.2422
22:10:48|2.2407
22:10:49|2.2407
22:10:50|2.2462
22:10:51|2.2462
22:10:52|2.2421
22:10:53|2.2423
22:10:54|2.2423
22:10:55|2.2423
22:10:56|2.2423
22:10:58|2.2438
22:10:59|2.2438
22:11:00|2.2467
22:11:01|2.2478
22:11:01|2.2488
22:11:03|2.2505
22:11:03|2.2478
22:11:05|2.2478
22:11:06|2.2508
22:11:07|2.2508
22:11:08|2.2508
22:11:08|2.2458
22:11:09|2.2458
22:11:11|2.2458
22:11:12|2.2431
22:11:12|2.2431
22:11:14|2.2431
22:11:15|2.2431
22:11:16|2.2431
22:11:17|2.2431
22:11:18|2.2407
22:11:19|2.2411
22:11:20|2.2382
22:11:21|2.2413
22:11:22|2.2413
22:11:23|2.2441
22:11:24|2.2455
22:11:25|2.2459
22:11:26|2.2474
22:11:27|2.2445
22:11:28|2.248
22:11:29|2.2464
22:11:31|2.2464
22:11:31|2.2459
22:11:32|2.243
22:11:34|2.2433
22:11:35|2.2473
22:11:36|2.2473
22:11:37|2.2445
22:11:38|2.2445
22:11:39|2.2445
22:11:40|2.2485
22:11:41|2.2485
22:11:42|2.2485
22:11:42|2.2466
22:11:44|2.2466
22:11:45|2.2466
22:11:46|2.2466
22:11:47|2.2464
22:11:48|2.245
22:11:49|2.245
22:11:50|2.2432
22:11:51|2.2432
22:11:52|2.2432
22:11:53|2.2432
22:11:54|2.2443
22:11:55|2.2443
22:11:56|2.2443
22:11:58|2.2443
22:11:58|2.2443
22:11:59|2.2443
22:12:00|2.2454
22:12:01|2.2454
22:12:02|2.2454
22:12:03|2.2454
22:12:04|2.2454
22:12:05|2.2455
22:12:06|2.2471
22:12:07|2.2452
22:12:08|2.2452
22:12:09|2.2452
22:12:10|2.2452
22:12:11|2.2423
22:12:12|2.2423
22:12:14|2.2423
22:12:14|2.2423
22:12:15|2.2455
22:12:16|2.248
22:12:17|2.248
22:12:18|2.2475
22:12:19|2.2475
22:12:20|2.251
22:12:21|2.248
22:12:22|2.2462
22:12:23|2.2462
22:12:24|2.2462
22:12:25|2.2462
22:12:26|2.2472
22:12:27|2.2472
22:12:28|2.2465
22:12:30|2.2465
22:12:31|2.2465
22:12:32|2.2432
22:12:33|2.2432
22:12:35|2.247
22:12:36|2.247
22:12:36|2.2465
22:12:37|2.2465
22:12:39|2.2465
22:12:40|2.2465
22:12:41|2.2465
22:12:42|2.2434
22:12:43|2.2423
22:12:44|2.2423
22:12:45|2.2423
22:12:46|2.2423
22:12:47|2.2428
22:12:48|2.2428
22:12:49|2.2428
22:12:50|2.2428
22:12:51|2.2409
22:12:52|2.2404
22:12:53|2.2416
22:12:54|2.2423
22:12:55|2.2423
22:12:56|2.2419
22:12:57|2.2419
22:12:58|2.2395
22:12:59|2.2395
22:13:00|2.2403
22:13:01|2.2403
22:13:02|2.2403
22:13:03|2.2367
22:13:04|2.2362
22:13:05|2.2361
22:13:06|2.2367
22:13:07|2.2367
22:13:08|2.2367
22:13:09|2.2367
22:13:10|2.2383
22:13:11|2.2355
22:13:12|2.2355
22:13:13|2.2355
22:13:14|2.2346
22:13:15|2.2339
22:13:16|2.2339
22:13:17|2.2332
22:13:18|2.2328
22:13:19|2.232
22:13:20|2.2311
22:13:21|2.2311
22:13:22|2.2343
22:13:23|2.2343
22:13:24|2.2311
22:13:25|2.2337
22:13:26|2.232
22:13:27|2.232
22:13:28|2.231
22:13:29|2.2318
22:13:30|2.2305
22:13:32|2.2298
22:13:33|2.2304
22:13:34|2.231
22:13:35|2.2293
22:13:36|2.2288
22:13:37|2.2296
22:13:38|2.2285
22:13:39|2.2285
22:13:40|2.2285
22:13:41|2.2285
22:13:42|2.2303
22:13:43|2.2303
22:13:44|2.2303
22:13:45|2.2303
22:13:46|2.2268
22:13:47|2.2264
22:13:47|2.2283
22:13:49|2.2262
22:13:50|2.2318
22:13:51|2.2326
22:13:52|2.2345
22:13:53|2.2345
22:13:54|2.2343
22:13:55|2.2343
22:13:56|2.2372
22:13:58|2.2372
22:13:58|2.239
22:13:59|2.239
22:14:00|2.2371
22:14:01|2.2371
22:14:02|2.2371
22:14:03|2.2371
22:14:04|2.2326
22:14:05|2.2326
22:14:06|2.235
22:14:07|2.235
22:14:08|2.235
22:14:09|2.235
22:14:10|2.235
22:14:11|2.235
22:14:12|2.235
22:14:13|2.2334
22:14:14|2.2322
22:14:15|2.2322
22:14:16|2.2345
22:14:17|2.2353
22:14:18|2.2353
22:14:19|2.2353
22:14:20|2.2353
22:14:21|2.2351
22:14:22|2.2351
22:14:23|2.2351
22:14:24|2.2351
22:14:25|2.2351
22:14:26|2.2332
22:14:27|2.2332
22:14:28|2.2366
22:14:29|2.2351
22:14:30|2.2347
22:14:32|2.2347
22:14:33|2.2347
22:14:34|2.236
22:14:36|2.236
22:14:36|2.236
22:14:37|2.2354
22:14:38|2.2354
22:14:39|2.2354
22:14:40|2.2354
22:14:41|2.2347
22:14:42|2.2353
22:14:43|2.2355
22:14:44|2.2355
22:14:46|2.2355
22:14:46|2.2355
22:14:48|2.2355
22:14:49|2.2355
22:14:50|2.2363
22:14:51|2.2371
22:14:52|2.2381
22:14:52|2.2404
22:14:54|2.2428
22:14:55|2.2428
22:14:56|2.2404
22:14:57|2.2404
22:14:58|2.2404
22:14:59|2.2404
22:15:00|2.2404
22:15:01|2.2428
22:15:02|2.2428
22:15:03|2.2389
22:15:04|2.2389
22:15:05|2.238
22:15:06|2.238
22:15:07|2.2334
22:15:08|2.2334
22:15:09|2.2381
22:15:11|2.2381
22:15:11|2.2398
22:15:12|2.2398
22:15:13|2.2354
22:15:15|2.2354
22:15:16|2.2359
22:15:16|2.2329
22:15:18|2.2336
22:15:18|2.2334
22:15:19|2.2334
22:15:21|2.2335
22:15:22|2.2335
22:15:23|2.2293
22:15:24|2.2308
22:15:25|2.2308
22:15:25|2.2329
22:15:27|2.2329
22:15:27|2.229
22:15:29|2.229
22:15:30|2.2275
22:15:31|2.2275
22:15:32|2.2275
22:15:34|2.2275
22:15:34|2.2318
22:15:35|2.2318
22:15:36|2.2318
22:15:38|2.2318
22:15:39|2.2306
22:15:39|2.2259
22:15:41|2.2259
22:15:41|2.2244
22:15:43|2.2227
22:15:43|2.2237
22:15:45|2.2204
22:15:46|2.22
22:15:47|2.22
22:15:48|2.2201
22:15:48|2.2233
22:15:49|2.2233
22:15:50|2.2233
22:15:51|2.2238
22:15:53|2.2238
22:15:54|2.2252
22:15:55|2.2252
22:15:56|2.2252
22:15:57|2.2241
22:15:58|2.2241
22:15:58|2.2241
22:16:00|2.2241
22:16:01|2.2241
22:16:02|2.2241
22:16:02|2.2241
22:16:04|2.22
22:16:05|2.2178
22:16:05|2.2178
22:16:07|2.2178
22:16:08|2.2196
22:16:09|2.2196
22:16:09|2.2241
22:16:10|2.2241
22:16:12|2.2241
22:16:13|2.2241
22:16:14|2.2274
22:16:15|2.2279
22:16:16|2.228
22:16:17|2.2318
22:16:18|2.2323
22:16:19|2.2315
22:16:20|2.2321
22:16:21|2.2321
22:16:22|2.2316
22:16:23|2.2283
22:16:24|2.2267
22:16:25|2.2267
22:16:26|2.2267
22:16:27|2.2267
22:16:28|2.2267
22:16:29|2.2267
22:16:30|2.2281
22:16:31|2.2281
22:16:32|2.2281
22:16:33|2.23
22:16:35|2.23
22:16:35|2.2269
22:16:37|2.2269
22:16:38|2.2267
22:16:39|2.2267
22:16:40|2.2267
22:16:40|2.2267
22:16:42|2.2267
22:16:43|2.2237
22:16:44|2.2237
22:16:45|2.2233
22:16:46|2.2233
22:16:47|2.222
22:16:48|2.222
22:16:49|2.2237
22:16:50|2.2219
22:16:51|2.2219
22:16:53|2.2219
22:16:53|2.2219
22:16:54|2.2219
22:16:56|2.2249
22:16:56|2.2249
22:16:57|2.2249
22:16:59|2.2249
22:16:59|2.2249
22:17:01|2.2249
22:17:02|2.2249
22:17:02|2.2233
22:17:03|2.2208
22:17:05|2.2208
22:17:06|2.2203
22:17:06|2.2186
22:17:08|2.2186
22:17:08|2.2199
22:17:09|2.221
22:17:10|2.221
22:17:12|2.221
22:17:12|2.221
22:17:13|2.2211
22:17:15|2.2211
22:17:16|2.2221
22:17:16|2.2224
22:17:17|2.2224
22:17:19|2.2224
22:17:20|2.2199
22:17:21|2.2217
22:17:21|2.2217
22:17:22|2.2231
22:17:23|2.2231
22:17:24|2.2231
22:17:25|2.2231
22:17:26|2.2231
22:17:27|2.2236
22:17:28|2.2232
22:17:30|2.2232
22:17:30|2.2232
22:17:31|2.2232
22:17:33|2.2232
22:17:34|2.2232
22:17:35|2.2232
22:17:37|2.2232
22:17:38|2.2218
22:17:39|2.2218
22:17:40|2.2218
22:17:41|2.2242
22:17:42|2.2242
22:17:43|2.2242
22:17:44|2.2242
22:17:45|2.2282
22:17:46|2.2285
22:17:47|2.2258
22:17:48|2.2258
22:17:49|2.2258
22:17:50|2.2258
22:17:52|2.2258
22:17:52|2.2258
22:17:53|2.2258
22:17:54|2.2211
22:17:55|2.22
22:17:57|2.2177
22:17:58|2.22
22:17:59|2.2209
22:18:00|2.2209
22:18:00|2.2209
22:18:01|2.2196
22:18:03|2.2196
22:18:04|2.2196
22:18:04|2.2196
22:18:06|2.2172
22:18:06|2.2166
22:18:07|2.2166
22:18:08|2.2159
22:18:09|2.2152
22:18:10|2.218
22:18:12|2.218
22:18:12|2.2165
22:18:13|2.2165
22:18:15|2.2165
22:18:15|2.2165
22:18:16|2.2153
22:18:18|2.2159
22:18:18|2.2142
22:18:20|2.2137
22:18:21|2.2114
22:18:23|2.215
22:18:24|2.212
22:18:25|2.212
22:18:26|2.212
22:18:26|2.212
22:18:28|2.212
22:18:29|2.212
22:18:30|2.2112
22:18:30|2.2098
22:18:31|2.2087
22:18:33|2.2087
22:18:33|2.2067
22:18:35|2.2066
22:18:36|2.2092
22:18:38|2.2092
22:18:38|2.2092
22:18:39|2.2146
22:18:41|2.212
22:18:42|2.2116
22:18:43|2.2147
22:18:44|2.2147
22:18:45|2.2147
22:18:46|2.2161
22:18:47|2.2161
22:18:48|2.2161
22:18:49|2.2187
22:18:50|2.2187
22:18:51|2.2152
22:18:52|2.2152
22:18:53|2.2115
22:18:54|2.2111
22:18:55|2.2111
22:18:57|2.2084
22:18:58|2.2112
22:18:59|2.2124
22:19:00|2.2122
22:19:01|2.2122
22:19:02|2.2105
22:19:03|2.2105
22:19:04|2.2167
22:19:05|2.2173
22:19:06|2.2154
22:19:07|2.2154
22:19:08|2.2175
22:19:09|2.2186
22:19:10|2.2186
22:19:11|2.2182
22:19:12|2.2224
22:19:13|2.221
22:19:14|2.2226
22:19:15|2.2182
22:19:16|2.2182
22:19:17|2.2182
22:19:18|2.2196
22:19:19|2.2205
22:19:20|2.2205
22:19:21|2.2237
22:19:22|2.2222
22:19:23|2.2222
22:19:24|2.2222
22:19:25|2.2222
22:19:26|2.2222
22:19:27|2.2216
22:19:29|2.2216
22:19:29|2.2216
22:19:30|2.2249
22:19:31|2.2249
22:19:32|2.2249
22:19:33|2.2249
22:19:34|2.2249
22:19:35|2.2249
22:19:37|2.2227
22:19:38|2.2249
22:19:39|2.2208
22:19:40|2.2208
22:19:42|2.2177
22:19:42|2.22
22:19:44|2.22
22:19:45|2.22
22:19:46|2.2203
22:19:46|2.22
22:19:48|2.2206
22:19:49|2.2206
22:19:50|2.2253
22:19:51|2.2203
22:19:52|2.2203
22:19:53|2.2203
22:19:54|2.2247
22:19:55|2.2205
22:19:57|2.2205
22:19:57|2.2205
22:19:58|2.2205
22:20:00|2.2205
22:20:00|2.2239
22:20:01|2.2214
22:20:02|2.22
22:20:04|2.2208
22:20:05|2.2208
22:20:06|2.2208
22:20:06|2.2238
22:20:07|2.2215
22:20:08|2.2215
22:20:09|2.2215
22:20:10|2.2256
22:20:12|2.2256
22:20:12|2.2266
22:20:13|2.2285
22:20:15|2.227
22:20:15|2.2269
22:20:16|2.2251
22:20:18|2.2275
22:20:18|2.2275
22:20:19|2.2275
22:20:20|2.2275
22:20:22|2.2253
22:20:23|2.224
22:20:24|2.2239
22:20:25|2.2251
22:20:26|2.2238
22:20:27|2.2238
22:20:28|2.2219
22:20:29|2.22
22:20:30|2.2191
22:20:31|2.2191
22:20:32|2.2191
22:20:33|2.2191
22:20:34|2.2191
22:20:35|2.221
22:20:36|2.2184
22:20:37|2.218
22:20:39|2.221
22:20:39|2.2208
22:20:40|2.2208
22:20:41|2.2208
22:20:42|2.2175
22:20:44|2.2175
22:20:44|2.2172
22:20:45|2.2172
22:20:46|2.2172
22:20:48|2.2172
22:20:48|2.2172
22:20:50|2.2172
22:20:50|2.2159
22:20:52|2.2152
22:20:52|2.2152
22:20:53|2.2166
22:20:55|2.2166
22:20:55|2.2145
22:20:57|2.2145
22:20:57|2.2126
22:20:58|2.2153
22:21:00|2.2122
22:21:00|2.2112
22:21:01|2.2112
22:21:03|2.2094
22:21:03|2.2094
22:21:04|2.2094
22:21:05|2.2094
22:21:07|2.2094
22:21:08|2.2094
22:21:08|2.2112
22:21:09|2.2094
22:21:11|2.2082
22:21:12|2.2076
22:21:12|2.2058
22:21:13|2.2059
22:21:15|2.2058
22:21:16|2.2058
22:21:16|2.2058
22:21:18|2.2053
22:21:18|2.2053
22:21:19|2.2046
22:21:21|2.2033
22:21:21|2.2035
22:21:23|2.2035
22:21:24|2.2052
22:21:24|2.2052
22:21:25|2.2052
22:21:26|2.2052
22:21:27|2.2052
22:21:28|2.2052
22:21:29|2.2052
22:21:31|2.2052
22:21:31|2.2052
22:21:33|2.2034
22:21:33|2.2034
22:21:35|2.2026
22:21:35|2.2026
22:21:36|2.2026
22:21:37|2.2025
22:21:39|2.2025
22:21:40|2.2025
22:21:42|2.2041
22:21:42|2.2041
22:21:43|2.2052
22:21:44|2.2052
22:21:46|2.2052
22:21:47|2.2088
22:21:48|2.2088
22:21:49|2.2088
22:21:50|2.2088
22:21:51|2.2061
22:21:52|2.2061
22:21:53|2.2061
22:21:54|2.2061
22:21:55|2.2078
22:21:55|2.2078
22:21:57|2.2088
22:21:58|2.2088
22:21:59|2.2088
22:22:00|2.2088
22:22:00|2.2088
22:22:02|2.2088
22:22:03|2.2088
22:22:03|2.2088
22:22:05|2.2088
22:22:06|2.2088
22:22:07|2.2088
22:22:08|2.2088
22:22:09|2.209
22:22:10|2.2087
22:22:11|2.2093
22:22:12|2.2095
22:22:13|2.2126
22:22:14|2.2126
22:22:15|2.2138
22:22:16|2.2144
22:22:17|2.2158
22:22:18|2.2165
22:22:19|2.2169
22:22:20|2.2168
22:22:21|2.2168
22:22:22|2.2168
22:22:23|2.2168
22:22:24|2.2158
22:22:25|2.2173
22:22:26|2.2173
22:22:27|2.2137
22:22:28|2.2137
22:22:29|2.2137
22:22:30|2.2137
22:22:31|2.2137
22:22:32|2.2151
22:22:33|2.2151
22:22:34|2.2151
22:22:35|2.2151
22:22:36|2.2151
22:22:37|2.2151
22:22:38|2.2179
22:22:39|2.2179
22:22:40|2.2182
22:22:41|2.2182
22:22:42|2.2182
22:22:44|2.2182
22:22:44|2.2158
22:22:45|2.2158
22:22:46|2.214
22:22:47|2.214
22:22:48|2.214
22:22:49|2.214
22:22:50|2.2148
22:22:51|2.2148
22:22:52|2.2161
22:22:53|2.2161
22:22:54|2.2161
22:22:56|2.2175
22:22:56|2.2175
22:22:57|2.2175
22:22:58|2.2161
22:22:59|2.2152
22:23:01|2.2152
22:23:01|2.2152
22:23:02|2.2153
22:23:03|2.2153
22:23:04|2.2147
22:23:05|2.2147
22:23:06|2.2113
22:23:08|2.2115
22:23:09|2.2115
22:23:10|2.2116
22:23:10|2.2119
22:23:12|2.2119
22:23:13|2.2163
22:23:14|2.2163
22:23:15|2.2175
22:23:16|2.2175
22:23:17|2.2175
22:23:18|2.2175
22:23:19|2.2178
22:23:20|2.2196
22:23:20|2.2196
22:23:22|2.2196
22:23:23|2.2207
22:23:24|2.2207
22:23:25|2.2207
22:23:26|2.2207
22:23:27|2.221
22:23:28|2.221
22:23:29|2.2196
22:23:30|2.2174
22:23:31|2.2174
22:23:32|2.2174
22:23:33|2.2174
22:23:34|2.2174
22:23:34|2.2175
22:23:35|2.2175
22:23:37|2.2175
22:23:38|2.2175
22:23:39|2.2199
22:23:40|2.2217
22:23:41|2.2221
22:23:42|2.2221
22:23:44|2.2221
22:23:44|2.2221
22:23:46|2.2221
22:23:47|2.2222
22:23:48|2.2229
22:23:49|2.2242
22:23:50|2.2224
22:23:51|2.2224
22:23:52|2.2224
22:23:53|2.2224
22:23:54|2.2238
22:23:55|2.2238
22:23:56|2.2237
22:23:57|2.2237
22:23:58|2.2237
22:23:59|2.2237
22:24:00|2.2237
22:24:01|2.2237
22:24:02|2.2237
22:24:03|2.2237
22:24:04|2.2242
22:24:06|2.2247
22:24:06|2.2247
22:24:08|2.2247
22:24:08|2.2242
22:24:09|2.2242
22:24:11|2.2242
22:24:12|2.2242
22:24:12|2.2242
22:24:13|2.2242
22:24:14|2.2216
22:24:15|2.2216
22:24:17|2.2238
22:24:18|2.225
22:24:18|2.225
22:24:19|2.226
22:24:20|2.226
22:24:21|2.226
22:24:23|2.226
22:24:23|2.2233
22:24:24|2.2233
22:24:26|2.2233
22:24:26|2.2233
22:24:28|2.2214
22:24:29|2.2214
22:24:29|2.2224
22:24:31|2.2224
22:24:31|2.2224
22:24:32|2.2224
22:24:33|2.2224
22:24:35|2.2232
22:24:35|2.2243
22:24:36|2.2246
22:24:38|2.2246
22:24:39|2.2261
22:24:40|2.2261
22:24:41|2.2261
22:24:42|2.2261
22:24:44|2.2261
22:24:44|2.2247
22:24:45|2.2254
22:24:46|2.2295
22:24:47|2.2313
22:24:48|2.2334
22:24:49|2.2334
22:24:51|2.2349
22:24:52|2.235
22:24:53|2.235
22:24:54|2.2365
22:24:54|2.2369
22:24:56|2.2369
22:24:57|2.2369
22:24:58|2.2369
22:24:59|2.2369
22:25:00|2.2369
22:25:02|2.2371
22:25:02|2.2377
22:25:03|2.2387
22:25:04|2.2394
22:25:06|2.2409
22:25:06|2.2409
22:25:07|2.2409
22:25:08|2.2409
22:25:09|2.2409
22:25:10|2.2409
22:25:11|2.2409
22:25:12|2.2412
22:25:13|2.242
22:25:14|2.2427
22:25:15|2.2434
22:25:17|2.244
22:25:17|2.244
22:25:18|2.244
22:25:19|2.2423
22:25:20|2.2423
22:25:21|2.2423
22:25:22|2.2382
22:25:24|2.2432
22:25:25|2.2432
22:25:25|2.2436
22:25:27|2.2449
22:25:28|2.2449
22:25:28|2.2458
22:25:30|2.2458
22:25:31|2.2458
22:25:32|2.2458
22:25:33|2.2431
22:25:34|2.2431
22:25:35|2.2486
22:25:35|2.2483
22:25:37|2.2498
22:25:38|2.25
22:25:39|2.2478
22:25:40|2.2478
22:25:41|2.2478
22:25:41|2.2478
22:25:43|2.2478
22:25:45|2.2462
22:25:45|2.2465
22:25:46|2.2465
22:25:48|2.2463
22:25:49|2.2499
22:25:50|2.2499
22:25:52|2.2499
22:25:53|2.2499
22:25:54|2.25
22:25:54|2.25
22:25:56|2.25
22:25:57|2.25
22:25:58|2.2532
22:25:58|2.2541
22:26:00|2.2519
22:26:01|2.2519
22:26:01|2.2519
22:26:02|2.2519
22:26:03|2.25
22:26:05|2.255
22:26:05|2.2536
22:26:06|2.2536
22:26:08|2.2536
22:26:08|2.255
22:26:10|2.2555
22:26:10|2.2557
22:26:12|2.2531
22:26:12|2.2531
22:26:13|2.2577
22:26:15|2.2577
22:26:16|2.2589
22:26:17|2.2589
22:26:18|2.2589
22:26:19|2.2589
22:26:20|2.2593
22:26:21|2.2607
22:26:22|2.261
22:26:23|2.263
22:26:24|2.263
22:26:25|2.2637
22:26:26|2.2666
22:26:27|2.2653
22:26:28|2.2653
22:26:29|2.2683
22:26:30|2.2683
22:26:31|2.2698
22:26:32|2.2698
22:26:33|2.2698
22:26:34|2.268
22:26:35|2.2656
22:26:36|2.2656
22:26:37|2.2656
22:26:38|2.269
22:26:39|2.269
22:26:40|2.2655
22:26:41|2.265
22:26:42|2.2646
22:26:43|2.2652
22:26:45|2.265
22:26:46|2.2631
22:26:47|2.2665
22:26:48|2.2647
22:26:49|2.2647
22:26:50|2.2667
22:26:51|2.2667
22:26:52|2.2628
22:26:53|2.2663
22:26:54|2.265
22:26:55|2.265
22:26:56|2.2649
22:26:57|2.265
22:26:58|2.264
22:26:59|2.264
22:27:01|2.264
22:27:01|2.264
22:27:02|2.264
22:27:03|2.264
22:27:04|2.264
22:27:05|2.263
22:27:06|2.263
22:27:07|2.263
22:27:08|2.263
22:27:09|2.263
22:27:10|2.2615
22:27:11|2.2594
22:27:12|2.2594
22:27:13|2.2571
22:27:15|2.2596
22:27:16|2.2596
22:27:17|2.2569
22:27:18|2.2564
22:27:19|2.2549
22:27:20|2.2549
22:27:21|2.254
22:27:21|2.254
22:27:23|2.2536
22:27:24|2.2536
22:27:25|2.2536
22:27:26|2.2531
22:27:27|2.2557
22:27:27|2.2557
22:27:29|2.2557
22:27:30|2.2557
22:27:31|2.2532
22:27:32|2.2532
22:27:33|2.2532
22:27:34|2.2551
22:27:35|2.2551
22:27:36|2.2561
22:27:37|2.2561
22:27:38|2.2561
22:27:38|2.2561
22:27:39|2.2561
22:27:41|2.2561
22:27:42|2.2555
22:27:43|2.2555
22:27:44|2.255
22:27:45|2.255
22:27:46|2.255
22:27:47|2.255
22:27:48|2.255
22:27:49|2.255
22:27:50|2.255
22:27:51|2.255
22:27:52|2.255
22:27:53|2.2531
22:27:54|2.2531
22:27:56|2.2531
22:27:56|2.2531
22:27:57|2.2531
22:27:58|2.2532
22:27:59|2.2532
22:28:00|2.2532
22:28:02|2.2532
22:28:02|2.2549
22:28:03|2.2549
22:28:04|2.255
22:28:05|2.2549
22:28:06|2.2549
22:28:07|2.2549
22:28:08|2.2548
22:28:10|2.2548
22:28:10|2.2517
22:28:11|2.2517
22:28:12|2.255
22:28:14|2.255
22:28:15|2.255
22:28:16|2.255
22:28:16|2.255
22:28:17|2.2549
22:28:19|2.2548
22:28:20|2.2548
22:28:21|2.2548
22:28:21|2.2548
22:28:23|2.255
22:28:24|2.255
22:28:25|2.255
22:28:26|2.255
22:28:27|2.255
22:28:28|2.255
22:28:29|2.255
22:28:30|2.255
22:28:31|2.255
22:28:32|2.255
22:28:33|2.255
22:28:34|2.2551
22:28:35|2.2551
22:28:36|2.2551
22:28:37|2.255
22:28:38|2.2563
22:28:39|2.2572
22:28:40|2.2571
22:28:41|2.2572
22:28:42|2.2572
22:28:43|2.2594
22:28:44|2.257
22:28:45|2.257
22:28:47|2.2597
22:28:48|2.2597
22:28:49|2.26
22:28:50|2.26
22:28:51|2.2607
22:28:52|2.2605
22:28:53|2.2621
22:28:54|2.2621
22:28:56|2.2621
22:28:56|2.2637
22:28:58|2.2637
22:28:58|2.2636
22:28:59|2.2636
22:29:00|2.2636
22:29:01|2.2636
22:29:02|2.2636
22:29:03|2.2637
22:29:04|2.2636
22:29:05|2.2636
22:29:06|2.2636
22:29:07|2.2636
22:29:08|2.2636
22:29:09|2.2636
22:29:10|2.2636
22:29:11|2.2636
22:29:12|2.2611
22:29:13|2.2634
22:29:15|2.2634
22:29:16|2.2634
22:29:17|2.263
22:29:18|2.263
22:29:18|2.2626
22:29:20|2.2626
22:29:21|2.2626
22:29:21|2.2626
22:29:22|2.2626
22:29:23|2.2626
22:29:25|2.2629
22:29:26|2.2628
22:29:26|2.262
22:29:27|2.262
22:29:29|2.262
22:29:30|2.262
22:29:31|2.2605
22:29:32|2.2605
22:29:33|2.2577
22:29:33|2.2577
22:29:34|2.2601
22:29:36|2.2579
22:29:36|2.2592
22:29:37|2.2592
22:29:38|2.2614
22:29:40|2.2614
22:29:40|2.2614
22:29:41|2.2594
22:29:43|2.2596
22:29:43|2.2586
22:29:45|2.2586
22:29:46|2.2586
22:29:47|2.2586
22:29:48|2.2586
22:29:50|2.2586
22:29:50|2.2586
22:29:52|2.2586
22:29:53|2.2586
22:29:54|2.2586
22:29:55|2.2586
22:29:55|2.2569
22:29:57|2.2569
22:29:58|2.2569
22:29:59|2.2569
22:30:00|2.2569
22:30:02|2.2578
22:30:02|2.2578
22:30:03|2.2568
22:30:04|2.2567
22:30:05|2.2568
22:30:06|2.2568
22:30:07|2.2561
22:30:08|2.2561
22:30:09|2.2561
22:30:10|2.2561
22:30:11|2.2561
22:30:12|2.2561
22:30:13|2.256
22:30:14|2.256
22:30:15|2.2569
22:30:16|2.2576
22:30:17|2.2576
22:30:18|2.2576
22:30:19|2.2576
22:30:20|2.2576
22:30:21|2.2576
22:30:22|2.2576
22:30:23|2.256
22:30:24|2.256
22:30:25|2.2559
22:30:26|2.2559
22:30:27|2.2559
22:30:28|2.2563
22:30:29|2.2563
22:30:30|2.2564
22:30:31|2.2564
22:30:32|2.2564
22:30:33|2.2563
22:30:34|2.2541
22:30:35|2.2541
22:30:36|2.2541
22:30:37|2.2541
22:30:38|2.2555
22:30:39|2.256
22:30:40|2.256
22:30:41|2.256
22:30:42|2.254
22:30:43|2.2562
22:30:44|2.2539
22:30:45|2.2532
22:30:46|2.2532
22:30:48|2.2532
22:30:48|2.2532
22:30:50|2.2532
22:30:51|2.2532
22:30:52|2.2532
22:30:54|2.2531
22:30:54|2.2531
22:30:55|2.2531
22:30:56|2.2531
22:30:57|2.2525
22:30:58|2.2517
22:31:00|2.2517
22:31:00|2.2504
22:31:02|2.2519
22:31:03|2.2491
22:31:03|2.2491
22:31:05|2.2491
22:31:06|2.2482
22:31:07|2.2494
22:31:08|2.2494
22:31:09|2.2494
22:31:10|2.2473
22:31:11|2.2473
22:31:12|2.2473
22:31:13|2.2473
22:31:13|2.2465
22:31:15|2.2464
22:31:16|2.2472
22:31:17|2.2472
22:31:18|2.2472
22:31:19|2.2472
22:31:20|2.2459
22:31:21|2.2459
22:31:22|2.2458
22:31:23|2.2458
22:31:24|2.2458
22:31:24|2.2448
22:31:25|2.2449
22:31:27|2.2449
22:31:27|2.2449
22:31:29|2.2449
22:31:29|2.2449
22:31:31|2.2459
22:31:32|2.2443
22:31:33|2.2443
22:31:34|2.2443
22:31:35|2.2438
22:31:36|2.2447
22:31:37|2.2447
22:31:38|2.2429
22:31:39|2.2429
22:31:41|2.2447
22:31:41|2.2449
22:31:42|2.2449
22:31:43|2.2451
22:31:44|2.2453
22:31:45|2.2453
22:31:46|2.2453
22:31:47|2.2453
22:31:49|2.2453
22:31:50|2.2439
22:31:51|2.2438
22:31:52|2.2438
22:31:53|2.2438
22:31:54|2.2438
22:31:55|2.2467
22:31:56|2.2467
22:31:58|2.2429
22:31:58|2.2429
22:31:59|2.2429
22:32:00|2.2429
22:32:01|2.2429
22:32:02|2.2449
22:32:03|2.2449
22:32:04|2.2449
22:32:06|2.2441
22:32:07|2.2441
22:32:08|2.2441
22:32:09|2.2441
22:32:10|2.2441
22:32:11|2.2441
22:32:12|2.2441
22:32:13|2.2441
22:32:14|2.2434
22:32:15|2.2434
22:32:16|2.2459
22:32:17|2.2459
22:32:18|2.2459
22:32:19|2.2458
22:32:20|2.2458
22:32:21|2.2458
22:32:22|2.2487
22:32:23|2.2487
22:32:24|2.2487
22:32:25|2.2487
22:32:26|2.2471
22:32:27|2.2471
22:32:28|2.2471
22:32:29|2.2489
22:32:30|2.2489
22:32:31|2.2489
22:32:32|2.2473
22:32:33|2.2473
22:32:34|2.2473
22:32:36|2.2473
22:32:36|2.2473
22:32:37|2.2473
22:32:38|2.2468
22:32:40|2.2468
22:32:41|2.2471
22:32:41|2.2473
22:32:42|2.2473
22:32:43|2.2473
22:32:44|2.2473
22:32:45|2.2473
22:32:46|2.2473
22:32:47|2.2473
22:32:48|2.2473
22:32:50|2.2473
22:32:50|2.2468
22:32:52|2.2473
22:32:53|2.2457
22:32:55|2.2473
22:32:55|2.2473
22:32:56|2.2473
22:32:57|2.2473
22:32:58|2.2473
22:32:59|2.2473
22:33:00|2.2473
22:33:01|2.2473
22:33:02|2.2473
22:33:03|2.2473
22:33:05|2.2473
22:33:06|2.2451
22:33:06|2.2473
22:33:08|2.2473
22:33:09|2.2452
22:33:10|2.2452
22:33:10|2.2454
22:33:11|2.2455
22:33:12|2.2473
22:33:14|2.2473
22:33:14|2.2473
22:33:16|2.2473
22:33:17|2.2463
22:33:18|2.2463
22:33:19|2.2463
22:33:19|2.2472
22:33:21|2.2472
22:33:21|2.2472
22:33:22|2.2472
22:33:23|2.2472
22:33:24|2.2472
22:33:26|2.2473
22:33:26|2.2473
22:33:27|2.2473
22:33:28|2.2469
22:33:29|2.2469
22:33:30|2.2469
22:33:31|2.2492
22:33:33|2.2492
22:33:34|2.2492
22:33:34|2.2492
22:33:35|2.2492
22:33:36|2.2492
22:33:37|2.2492
22:33:39|2.2492
22:33:39|2.2492
22:33:41|2.2492
22:33:41|2.2492
22:33:42|2.2492
22:33:43|2.2492
22:33:44|2.2492
22:33:45|2.2492
22:33:47|2.2492
22:33:47|2.2492
22:33:48|2.2492
22:33:49|2.2492
22:33:51|2.25
22:33:52|2.25
22:33:54|2.25
22:33:54|2.2517
22:33:55|2.2517
22:33:57|2.2517
22:33:58|2.2517
22:33:58|2.2527
22:34:00|2.2526
22:34:00|2.2526
22:34:01|2.2534
22:34:02|2.2534
22:34:04|2.2506
22:34:05|2.2506
22:34:05|2.2506
22:34:06|2.2506
22:34:07|2.2506
22:34:08|2.2506
22:34:09|2.2536
22:34:11|2.2537
22:34:12|2.2537
22:34:13|2.2537
22:34:13|2.2537
22:34:15|2.2537
22:34:15|2.2534
22:34:17|2.2534
22:34:17|2.2534
22:34:18|2.2534
22:34:20|2.2544
22:34:20|2.2544
22:34:22|2.2555
22:34:22|2.2555
22:34:23|2.2555
22:34:24|2.2553
22:34:25|2.2555
22:34:27|2.2555
22:34:28|2.2555
22:34:29|2.2555
22:34:29|2.2555
22:34:31|2.2555
22:34:32|2.2555
22:34:33|2.2555
22:34:34|2.2557
22:34:35|2.2557
22:34:36|2.2557
22:34:37|2.2557
22:34:38|2.2557
22:34:39|2.2557
22:34:40|2.2557
22:34:41|2.2557
22:34:42|2.2557
22:34:43|2.2557
22:34:44|2.2557
22:34:45|2.2557
22:34:46|2.2557
22:34:47|2.2557
22:34:48|2.2557
22:34:49|2.2557
22:34:50|2.2557
22:34:51|2.2557
22:34:52|2.2557
22:34:54|2.2556
22:34:55|2.2556
22:34:56|2.2538
22:34:57|2.2538
22:34:58|2.2561
22:34:59|2.2561
22:35:00|2.2561
22:35:01|2.2561
22:35:01|2.2561
22:35:03|2.2561
22:35:04|2.2561
22:35:05|2.2561
22:35:06|2.2561
22:35:07|2.2561
22:35:08|2.2561
22:35:09|2.2561
22:35:10|2.2561
22:35:11|2.2561
22:35:12|2.2561
22:35:13|2.254
22:35:14|2.254
22:35:15|2.254
22:35:17|2.2561
22:35:17|2.2561
22:35:18|2.2561
22:35:19|2.2561
22:35:21|2.2561
22:35:21|2.2561
22:35:23|2.2561
22:35:24|2.2561
22:35:25|2.2561
22:35:25|2.2561
22:35:27|2.2561
22:35:28|2.256
22:35:29|2.256
22:35:30|2.258
22:35:31|2.258
22:35:32|2.258
22:35:33|2.258
22:35:34|2.258
22:35:35|2.258
22:35:36|2.258
22:35:37|2.2589
22:35:38|2.2589
22:35:39|2.2589
22:35:40|2.2589
22:35:41|2.2589
22:35:42|2.2589
22:35:43|2.2592
22:35:45|2.2592
22:35:45|2.2592
22:35:46|2.2592
22:35:47|2.2592
22:35:48|2.2589
22:35:49|2.2589
22:35:50|2.2589
22:35:51|2.2609
22:35:53|2.2619
22:35:53|2.2619
22:35:55|2.2619
22:35:55|2.2619
22:35:57|2.2619
22:35:58|2.2619
22:35:59|2.2619
22:36:00|2.2619
22:36:00|2.2597
22:36:02|2.2619
22:36:03|2.2619
22:36:04|2.2619
22:36:05|2.2619
22:36:06|2.262
22:36:06|2.2625
22:36:08|2.2625
22:36:08|2.2625
22:36:10|2.263
22:36:11|2.263
22:36:12|2.263
22:36:13|2.263
22:36:14|2.263
22:36:15|2.2646
22:36:16|2.2646
22:36:17|2.2646
22:36:18|2.2646
22:36:19|2.2646
22:36:20|2.2646
22:36:21|2.2646
22:36:22|2.2646
22:36:23|2.2646
22:36:24|2.2646
22:36:25|2.2646
22:36:26|2.2646
22:36:27|2.2646
22:36:28|2.2646
22:36:29|2.2646
22:36:30|2.2646
22:36:31|2.265
22:36:32|2.265
22:36:33|2.265
22:36:34|2.2636
22:36:35|2.2636
22:36:36|2.2634
22:36:37|2.2636
22:36:38|2.2636
22:36:39|2.2636
22:36:40|2.2636
22:36:41|2.2636
22:36:42|2.2636
22:36:43|2.2636
22:36:44|2.2636
22:36:45|2.2646
22:36:47|2.2639
22:36:47|2.2639
22:36:48|2.2639
22:36:49|2.2639
22:36:50|2.2639
22:36:51|2.2639
22:36:52|2.2639
22:36:53|2.2641
22:36:55|2.2641
22:36:56|2.2641
22:36:57|2.2641
22:36:59|2.266
22:37:00|2.266
22:37:00|2.266
22:37:02|2.2661
22:37:03|2.2661
22:37:04|2.2661
22:37:05|2.2661
22:37:06|2.2661
22:37:07|2.2661
22:37:08|2.2661
22:37:09|2.2661
22:37:10|2.2661
22:37:11|2.2662
22:37:12|2.2674
22:37:14|2.2662
22:37:14|2.2662
22:37:15|2.2662
22:37:16|2.2662
22:37:17|2.2662
22:37:18|2.2661
22:37:19|2.2682
22:37:21|2.2682
22:37:21|2.2715
22:37:22|2.2721
22:37:23|2.2703
22:37:24|2.2731
22:37:25|2.2733
22:37:26|2.2737
22:37:27|2.2739
22:37:28|2.2751
22:37:29|2.2751
22:37:30|2.2751
22:37:31|2.2751
22:37:32|2.2752
22:37:34|2.2757
22:37:34|2.2763
22:37:36|2.2763
22:37:37|2.2763
22:37:37|2.2758
22:37:39|2.2733
22:37:40|2.2769
22:37:40|2.275
22:37:42|2.275
22:37:42|2.2717
22:37:43|2.2717
22:37:44|2.2717
22:37:45|2.2717
22:37:46|2.2717
22:37:47|2.2749
22:37:49|2.2749
22:37:49|2.2749
22:37:50|2.2721
22:37:51|2.2721
22:37:52|2.2721
22:37:54|2.2721
22:37:55|2.2721
22:37:56|2.2721
22:37:57|2.2696
22:37:58|2.2696
22:37:59|2.2696
22:38:00|2.2696
22:38:01|2.2696
22:38:03|2.2703
22:38:04|2.2724
22:38:05|2.2724
22:38:06|2.2724
22:38:06|2.2724
22:38:08|2.2724
22:38:09|2.27
22:38:09|2.27
22:38:11|2.27
22:38:12|2.2715
22:38:13|2.2715
22:38:14|2.2715
22:38:15|2.2715
22:38:16|2.2715
22:38:17|2.27
22:38:18|2.27
22:38:18|2.27
22:38:20|2.27
22:38:21|2.2709
22:38:22|2.2709
22:38:23|2.2709
22:38:24|2.2713
22:38:25|2.2725
22:38:26|2.2725
22:38:27|2.2725
22:38:28|2.2709
22:38:29|2.2709
22:38:30|2.2709
22:38:31|2.27
22:38:32|2.27
22:38:33|2.2712
22:38:34|2.27
22:38:35|2.271
22:38:36|2.271
22:38:37|2.271
22:38:38|2.271
22:38:39|2.2694
22:38:40|2.2694
22:38:41|2.27
22:38:42|2.27
22:38:43|2.27
22:38:44|2.27
22:38:45|2.27
22:38:46|2.27
22:38:47|2.27
22:38:48|2.27
22:38:49|2.27
22:38:50|2.27
22:38:51|2.27
22:38:52|2.269
22:38:53|2.269
22:38:54|2.269
22:38:55|2.269
22:38:56|2.269
22:38:58|2.269
22:38:58|2.269
22:38:59|2.269
22:39:00|2.269
22:39:01|2.2687
22:39:03|2.2692
22:39:04|2.2692
22:39:05|2.2692
22:39:06|2.2692
22:39:07|2.2686
22:39:08|2.2671
22:39:09|2.2661
22:39:10|2.2661
22:39:11|2.2661
22:39:12|2.2661
22:39:13|2.2661
22:39:14|2.2661
22:39:15|2.2661
22:39:16|2.2661
22:39:18|2.2661
22:39:18|2.2657
22:39:19|2.2656
22:39:20|2.2656
22:39:21|2.2656
22:39:22|2.2647
22:39:23|2.2647
22:39:24|2.2647
22:39:25|2.2641
22:39:26|2.2638
22:39:27|2.2638
22:39:28|2.2638
22:39:29|2.2638
22:39:30|2.263
22:39:32|2.2629
22:39:32|2.2612
22:39:33|2.2615
22:39:34|2.265
22:39:35|2.265
22:39:36|2.2646
22:39:37|2.2645
22:39:38|2.2645
22:39:39|2.2645
22:39:40|2.2644
22:39:42|2.2646
22:39:43|2.2646
22:39:44|2.2646
22:39:45|2.265
22:39:45|2.265
22:39:47|2.265
22:39:48|2.265
22:39:49|2.265
22:39:50|2.2652
22:39:51|2.2652
22:39:52|2.2652
22:39:53|2.2652
22:39:53|2.2652
22:39:55|2.2652
22:39:56|2.2652
22:39:57|2.2652
22:39:58|2.268
22:40:00|2.268
22:40:00|2.2687
22:40:02|2.2687
22:40:03|2.2705
22:40:04|2.2705
22:40:05|2.2705
22:40:06|2.2705
22:40:07|2.2705
22:40:09|2.2705
22:40:10|2.2705
22:40:10|2.2705
22:40:11|2.2709
22:40:12|2.2705
22:40:13|2.27
22:40:14|2.27
22:40:15|2.27
22:40:16|2.27
22:40:17|2.27
22:40:18|2.2688
22:40:19|2.2688
22:40:20|2.2688
22:40:21|2.2698
22:40:22|2.2687
22:40:23|2.2687
22:40:24|2.2687
22:40:25|2.2687
22:40:26|2.2687
22:40:27|2.2687
22:40:28|2.2687
22:40:29|2.2687
22:40:30|2.2687
22:40:31|2.2687
22:40:32|2.2687
22:40:33|2.2687
22:40:34|2.2687
22:40:35|2.2687
22:40:36|2.2687
22:40:37|2.2687
22:40:38|2.2687
22:40:39|2.2681
22:40:40|2.2681
22:40:41|2.2672
22:40:42|2.2672
22:40:43|2.2672
22:40:44|2.2672
22:40:46|2.2672
22:40:46|2.2672
22:40:47|2.2672
22:40:48|2.2672
22:40:49|2.2672
22:40:50|2.2672
22:40:51|2.2672
22:40:52|2.2672
22:40:53|2.2672
22:40:54|2.2683
22:40:55|2.2688
22:40:56|2.2688
22:40:58|2.2695
22:40:59|2.2695
22:41:00|2.2695
22:41:01|2.2695
22:41:02|2.2695
22:41:03|2.2695
22:41:04|2.2674
22:41:05|2.2674
22:41:06|2.27
22:41:08|2.27
22:41:08|2.27
22:41:09|2.27
22:41:11|2.2682
22:41:12|2.2682
22:41:12|2.2682
22:41:13|2.2682
22:41:15|2.2682
22:41:16|2.2668
22:41:17|2.2668
22:41:17|2.2668
22:41:19|2.2668
22:41:20|2.2668
22:41:20|2.2668
22:41:22|2.2668
22:41:23|2.2668
22:41:24|2.2683
22:41:25|2.2683
22:41:26|2.2683
22:41:27|2.2667
22:41:28|2.2665
22:41:28|2.2664
22:41:30|2.2664
22:41:31|2.2662
22:41:32|2.2662
22:41:33|2.2662
22:41:34|2.2662
22:41:35|2.2662
22:41:36|2.2662
22:41:37|2.2662
22:41:38|2.2662
22:41:39|2.2662
22:41:39|2.2662
22:41:40|2.2662
22:41:42|2.2662
22:41:43|2.2662
22:41:44|2.2662
22:41:44|2.2662
22:41:46|2.2662
22:41:46|2.2681
22:41:47|2.2681
22:41:49|2.2681
22:41:50|2.2681
22:41:51|2.2681
22:41:52|2.2681
22:41:53|2.2681
22:41:53|2.2681
22:41:55|2.2681
22:41:56|2.2681
22:41:57|2.2662
22:41:58|2.2659
22:41:59|2.2659
22:42:00|2.2659
22:42:02|2.2659
22:42:02|2.2659
22:42:04|2.2659
22:42:05|2.2659
22:42:06|2.265
22:42:07|2.265
22:42:08|2.2663
22:42:09|2.2646
22:42:10|2.2646
22:42:11|2.2646
22:42:13|2.2639
22:42:13|2.2639
22:42:14|2.264
22:42:15|2.2632
22:42:16|2.2632
22:42:17|2.2632
22:42:18|2.2631
22:42:19|2.2631
22:42:20|2.2631
22:42:21|2.2631
22:42:22|2.264
22:42:23|2.264
22:42:24|2.264
22:42:25|2.264
22:42:26|2.264
22:42:27|2.264
22:42:28|2.2616
22:42:29|2.2616
22:42:30|2.2616
22:42:31|2.2616
22:42:32|2.258
22:42:33|2.258
22:42:34|2.258
22:42:35|2.2604
22:42:36|2.2613
22:42:37|2.2613
22:42:38|2.2606
22:42:39|2.2604
22:42:40|2.2604
22:42:41|2.26
22:42:42|2.26
22:42:43|2.26
22:42:44|2.2599
22:42:45|2.2599
22:42:46|2.2599
22:42:47|2.2609
22:42:48|2.2609
22:42:49|2.26
22:42:50|2.26
22:42:51|2.26
22:42:52|2.26
22:42:53|2.2601
22:42:54|2.2601
22:42:55|2.2601
22:42:56|2.2601
22:42:57|2.2601
22:42:58|2.2601
22:43:00|2.2601
22:43:00|2.2601
22:43:01|2.2601
22:43:03|2.26
22:43:04|2.26
22:43:05|2.26
22:43:06|2.26
22:43:07|2.26
22:43:08|2.26
22:43:09|2.2599
22:43:10|2.26
22:43:11|2.26
22:43:12|2.26
22:43:13|2.2625
22:43:14|2.2633
22:43:15|2.264
22:43:16|2.264
22:43:17|2.2673
22:43:18|2.2673
22:43:19|2.2677
22:43:20|2.2677
22:43:21|2.2687
22:43:22|2.2687
22:43:23|2.2687
22:43:24|2.2683
22:43:25|2.2687
22:43:26|2.2687
22:43:27|2.27
22:43:28|2.27
22:43:29|2.2628
22:43:31|2.2667
22:43:31|2.2667
22:43:32|2.2673
22:43:33|2.2668
22:43:34|2.2668
22:43:35|2.2669
22:43:36|2.2658
22:43:37|2.2657
22:43:38|2.2657
22:43:39|2.2657
22:43:40|2.2657
22:43:41|2.2656
22:43:42|2.2656
22:43:43|2.2655
22:43:44|2.2655
22:43:45|2.2655
22:43:46|2.2655
22:43:48|2.2655
22:43:48|2.2655
22:43:50|2.2655
22:43:50|2.2655
22:43:51|2.2655
22:43:52|2.2655
22:43:53|2.2655
22:43:55|2.2655
22:43:55|2.2655
22:43:57|2.2637
22:43:57|2.2652
22:43:59|2.2652
22:44:00|2.2652
22:44:01|2.2655
22:44:02|2.2655
22:44:03|2.2634
22:44:04|2.2634
22:44:05|2.2647
22:44:06|2.2647
22:44:07|2.2617
22:44:08|2.2617
22:44:09|2.2617
22:44:10|2.2617
22:44:11|2.2617
22:44:12|2.2617
22:44:13|2.2617
22:44:14|2.2617
22:44:15|2.2617
22:44:16|2.2635
22:44:17|2.2608
22:44:18|2.2608
22:44:19|2.2617
22:44:20|2.2608
22:44:21|2.2594
22:44:22|2.2594
22:44:23|2.258
22:44:24|2.2577
22:44:26|2.2577
22:44:26|2.2577
22:44:28|2.2577
22:44:28|2.2577
22:44:29|2.2577
22:44:31|2.2577
22:44:31|2.2577
22:44:32|2.2573
22:44:34|2.2573
22:44:34|2.2577
22:44:36|2.2577
22:44:36|2.2577
22:44:37|2.2598
22:44:39|2.2598
22:44:39|2.2598
22:44:40|2.2598
22:44:41|2.2598
22:44:42|2.2598
22:44:43|2.2598
22:44:45|2.2598
22:44:45|2.2598
22:44:47|2.2598
22:44:47|2.2598
22:44:48|2.2597
22:44:49|2.2597
22:44:50|2.2597
22:44:51|2.2597
22:44:52|2.2597
22:44:54|2.2597
22:44:55|2.2597
22:44:55|2.2597
22:44:56|2.2597
22:44:57|2.2597
22:44:58|2.2599
22:44:59|2.2601
22:45:00|2.2601
22:45:02|2.2609
22:45:03|2.2597
22:45:04|2.2615
22:45:06|2.2615
22:45:06|2.2615
22:45:07|2.2615
22:45:08|2.2615
22:45:09|2.2615
22:45:10|2.2615
22:45:12|2.2599
22:45:13|2.2627
22:45:13|2.2627
22:45:15|2.2627
22:45:15|2.2627
22:45:17|2.2622
22:45:18|2.2622
22:45:19|2.2622
22:45:20|2.2622
22:45:21|2.2622
22:45:22|2.2622
22:45:23|2.2622
22:45:24|2.2622
22:45:25|2.2622
22:45:26|2.2645
22:45:27|2.2645
22:45:28|2.2646
22:45:29|2.2646
22:45:31|2.2646
22:45:31|2.2646
22:45:32|2.2646
22:45:33|2.265
22:45:35|2.265
22:45:35|2.265
22:45:37|2.265
22:45:38|2.265
22:45:38|2.265
22:45:39|2.265
22:45:40|2.2656
22:45:41|2.2656
22:45:42|2.2666
22:45:43|2.2666
22:45:44|2.2666
22:45:45|2.2666
22:45:46|2.2666
22:45:48|2.267
22:45:49|2.267
22:45:49|2.267
22:45:50|2.267
22:45:51|2.267
22:45:53|2.267
22:45:54|2.267
22:45:55|2.267
22:45:55|2.267
22:45:56|2.267
22:45:58|2.2666
22:45:59|2.265
22:46:00|2.265
22:46:00|2.265
22:46:01|2.265
22:46:03|2.2645
22:46:05|2.2645
22:46:05|2.2645
22:46:07|2.2645
22:46:08|2.2645
22:46:09|2.2645
22:46:10|2.2645
22:46:11|2.2645
22:46:12|2.2612
22:46:13|2.2603
22:46:13|2.2603
22:46:15|2.2597
22:46:16|2.2588
22:46:17|2.2593
22:46:18|2.2587
22:46:19|2.2587
22:46:20|2.2589
22:46:20|2.2566
22:46:22|2.2566
22:46:23|2.2566
22:46:24|2.2598
22:46:24|2.2598
22:46:25|2.2598
22:46:27|2.2598
22:46:28|2.2598
22:46:29|2.2598
22:46:30|2.2598
22:46:31|2.2572
22:46:32|2.2588
22:46:33|2.2588
22:46:34|2.2588
22:46:35|2.2588
22:46:36|2.2588
22:46:37|2.2562
22:46:37|2.2562
22:46:39|2.2555
22:46:40|2.2555
22:46:40|2.2548
22:46:42|2.2547
22:46:42|2.255
22:46:43|2.255
22:46:45|2.2571
22:46:46|2.2548
22:46:47|2.2548
22:46:47|2.2548
22:46:49|2.2548
22:46:49|2.2548
22:46:51|2.2548
22:46:52|2.2548
22:46:53|2.2548
22:46:54|2.2548
22:46:55|2.2548
22:46:56|2.254
22:46:57|2.254
22:46:58|2.254
22:46:59|2.254
22:47:00|2.254
22:47:01|2.2549
22:47:02|2.254
22:47:03|2.2536
22:47:05|2.2518
22:47:06|2.251
22:47:07|2.251
22:47:08|2.251
22:47:09|2.251
22:47:10|2.2501
22:47:11|2.2501
22:47:12|2.25
22:47:13|2.2499
22:47:14|2.2468
22:47:16|2.2515
22:47:16|2.25
22:47:17|2.25
22:47:18|2.25
22:47:19|2.25
22:47:20|2.2486
22:47:21|2.2515
22:47:22|2.2515
22:47:23|2.2515
22:47:24|2.2489
22:47:25|2.2489
22:47:26|2.2489
22:47:27|2.2486
22:47:28|2.2483
22:47:29|2.2483
22:47:30|2.2483
22:47:31|2.2484
22:47:32|2.2484
22:47:33|2.2484
22:47:34|2.2468
22:47:35|2.245
22:47:36|2.2473
22:47:37|2.2471
22:47:38|2.2451
22:47:39|2.2433
22:47:40|2.2433
22:47:41|2.2457
22:47:42|2.2457
22:47:43|2.2457
22:47:44|2.243
22:47:45|2.243
22:47:46|2.243
22:47:47|2.2457
22:47:48|2.2455
22:47:49|2.2432
22:47:50|2.2432
22:47:51|2.2433
22:47:52|2.2433
22:47:53|2.2457
22:47:54|2.2473
22:47:55|2.2455
22:47:56|2.2455
22:47:57|2.2497
22:47:58|2.25
22:47:59|2.2526
22:48:00|2.2526
22:48:01|2.2544
22:48:02|2.2557
22:48:03|2.2563
22:48:05|2.2584
22:48:06|2.2596
22:48:07|2.2609
22:48:08|2.2609
22:48:10|2.2612
22:48:10|2.2614
22:48:11|2.2614
22:48:12|2.2536
22:48:13|2.2536
22:48:14|2.2536
22:48:15|2.2536
22:48:17|2.2536
22:48:18|2.2587
22:48:19|2.2614
22:48:20|2.2614
22:48:21|2.2614
22:48:22|2.2562
22:48:23|2.2545
22:48:24|2.2526
22:48:25|2.2518
22:48:26|2.2511
22:48:27|2.2511
22:48:28|2.2491
22:48:29|2.2467
22:48:30|2.2467
22:48:31|2.2469
22:48:32|2.2449
22:48:33|2.2449
22:48:34|2.2449
22:48:35|2.2443
22:48:36|2.2435
22:48:37|2.2435
22:48:38|2.2432
22:48:39|2.2429
22:48:40|2.2429
22:48:41|2.2418
22:48:42|2.2399
22:48:43|2.2386
22:48:44|2.2356
22:48:45|2.2334
22:48:46|2.229
22:48:47|2.2288
22:48:48|2.2276
22:48:49|2.2286
22:48:50|2.2245
22:48:51|2.2232
22:48:52|2.2232
22:48:53|2.2227
22:48:54|2.2222
22:48:55|2.2201
22:48:56|2.2201
22:48:57|2.2185
22:48:58|2.2172
22:48:59|2.2151
22:49:00|2.2121
22:49:01|2.2122
22:49:02|2.2157
22:49:03|2.2136
22:49:04|2.2161
22:49:05|2.2136
22:49:07|2.2171
22:49:07|2.2171
22:49:09|2.2158
22:49:09|2.2158
22:49:11|2.2158
22:49:12|2.2145
22:49:13|2.2151
22:49:14|2.2164
22:49:15|2.2145
22:49:16|2.2148
22:49:17|2.2148
22:49:18|2.216
22:49:19|2.216
22:49:20|2.2161
22:49:21|2.2161
22:49:22|2.2141
22:49:23|2.2141
22:49:24|2.2138
22:49:25|2.2136
22:49:26|2.2136
22:49:27|2.2136
22:49:28|2.2147
22:49:29|2.2147
22:49:30|2.2147
22:49:31|2.2142
22:49:32|2.213
22:49:33|2.2112
22:49:34|2.2083
22:49:36|2.2067
22:49:36|2.206
22:49:37|2.2047
22:49:38|2.2038
22:49:39|2.2023
22:49:40|2.2023
22:49:41|2.1992
22:49:42|2.1997
22:49:43|2.1962
22:49:44|2.1927
22:49:45|2.1926
22:49:46|2.1919
22:49:47|2.187
22:49:48|2.187
22:49:49|2.187
22:49:50|2.187
22:49:51|2.1868
22:49:52|2.1858
22:49:53|2.1853
22:49:54|2.1825
22:49:55|2.1825
22:49:56|2.1846
22:49:57|2.1846
22:49:58|2.1872
22:49:59|2.189
22:50:00|2.1921
22:50:01|2.1946
22:50:02|2.196
22:50:03|2.197
22:50:04|2.1972
22:50:05|2.2
22:50:07|2.2044
22:50:08|2.2055
22:50:09|2.2077
22:50:10|2.2012
22:50:11|2.1999
22:50:12|2.196
22:50:13|2.1979
22:50:14|2.199
22:50:15|2.1944
22:50:16|2.1923
22:50:17|2.1908
22:50:18|2.1895
22:50:19|2.1874
22:50:20|2.1854
22:50:21|2.1854
22:50:22|2.1854
22:50:23|2.1872
22:50:24|2.1905
22:50:25|2.1933
22:50:26|2.1946
22:50:27|2.196
22:50:28|2.1933
22:50:29|2.197
22:50:30|2.197
22:50:31|2.197
22:50:32|2.197
22:50:33|2.196
22:50:34|2.196
22:50:35|2.196
22:50:36|2.1966
22:50:37|2.195
22:50:38|2.199
22:50:39|2.1958
22:50:40|2.1958
22:50:41|2.196
22:50:42|2.2
22:50:43|2.2007
22:50:44|2.2012
22:50:45|2.2014
22:50:46|2.203
22:50:47|2.207
22:50:48|2.2097
22:50:49|2.2113
22:50:50|2.2129
22:50:51|2.214
22:50:52|2.2144
22:50:54|2.2144
22:50:54|2.2144
22:50:55|2.2144
22:50:56|2.2105
22:50:57|2.2143
22:50:58|2.2134
22:50:59|2.2126
22:51:00|2.2164
22:51:02|2.2135
22:51:03|2.2204
22:51:03|2.2204
22:51:04|2.2204
22:51:05|2.2204
22:51:06|2.2204
22:51:07|2.2217
22:51:09|2.2247
22:51:10|2.2268
22:51:11|2.2269
22:51:12|2.2284
22:51:13|2.2311
22:51:15|2.2311
22:51:15|2.2311
22:51:16|2.2279
22:51:17|2.2252
22:51:18|2.2243
22:51:19|2.2219
22:51:20|2.2191
22:51:21|2.2187
22:51:22|2.2172
22:51:24|2.2152
22:51:25|2.2133
22:51:26|2.2132
22:51:27|2.2119
22:51:28|2.2119
22:51:29|2.2119
22:51:30|2.2171
22:51:31|2.2185
22:51:31|2.2185
22:51:32|2.2217
22:51:34|2.2237
22:51:34|2.2237
22:51:36|2.2237
22:51:37|2.2256
22:51:38|2.2294
22:51:39|2.2294
22:51:40|2.2246
22:51:41|2.224
22:51:42|2.224
22:51:43|2.2209
22:51:44|2.218
22:51:45|2.216
22:51:46|2.2188
22:51:47|2.2163
22:51:48|2.2159
22:51:49|2.2166
22:51:50|2.2159
22:51:51|2.2151
22:51:52|2.2133
22:51:53|2.2171
22:51:54|2.2171
22:51:55|2.2189
22:51:57|2.2236
22:51:57|2.2236
22:51:58|2.2246
22:51:59|2.2209
22:52:00|2.2209
22:52:01|2.2209
22:52:02|2.22
22:52:03|2.22
22:52:04|2.2136
22:52:05|2.2115
22:52:06|2.2135
22:52:07|2.21
22:52:09|2.21
22:52:10|2.2093
22:52:11|2.2085
22:52:12|2.2085
22:52:13|2.2084
22:52:15|2.2084
22:52:16|2.2131
22:52:17|2.2156
22:52:17|2.2133
22:52:19|2.2172
22:52:19|2.2188
22:52:21|2.2196
22:52:22|2.2196
22:52:23|2.2167
22:52:24|2.2166
22:52:24|2.2131
22:52:26|2.2116
22:52:26|2.2099
22:52:28|2.2094
22:52:29|2.2124
22:52:30|2.209
22:52:31|2.2101
22:52:32|2.2123
22:52:33|2.2123
22:52:34|2.2091
22:52:35|2.2088
22:52:36|2.2088
22:52:37|2.2088
22:52:38|2.2088
22:52:39|2.2089
22:52:40|2.2089
22:52:41|2.2082
22:52:42|2.2082
22:52:43|2.2089
22:52:44|2.2089
22:52:45|2.205
22:52:46|2.205
22:52:47|2.205
22:52:48|2.2054
22:52:49|2.2054
22:52:50|2.2051
22:52:51|2.2051
22:52:52|2.2041
22:52:53|2.2041
22:52:54|2.2011
22:52:55|2.2011
22:52:56|2.204
22:52:57|2.205
22:52:58|2.2082
22:52:59|2.211
22:53:00|2.2129
22:53:01|2.215
22:53:02|2.2159
22:53:03|2.2143
22:53:04|2.213
22:53:05|2.213
22:53:06|2.2079
22:53:07|2.2094
22:53:08|2.2031
22:53:10|2.2031
22:53:11|2.2095
22:53:12|2.2095
22:53:13|2.2109
22:53:14|2.2135
22:53:15|2.2159
22:53:16|2.2172
22:53:17|2.2153
22:53:18|2.2194
22:53:19|2.218
22:53:20|2.22
22:53:21|2.2205
22:53:22|2.2153
22:53:23|2.2153
22:53:24|2.2153
22:53:25|2.2114
22:53:26|2.2101
22:53:27|2.2146
22:53:28|2.2146
22:53:29|2.2146
22:53:30|2.2164
22:53:31|2.2164
22:53:32|2.2164
22:53:33|2.2164
22:53:34|2.2176
22:53:35|2.2176
22:53:36|2.2197
22:53:37|2.22
22:53:38|2.2164
22:53:39|2.2164
22:53:40|2.2146
22:53:41|2.2205
22:53:42|2.221
22:53:43|2.2189
22:53:44|2.222
22:53:45|2.222
22:53:46|2.2188
22:53:47|2.2221
22:53:48|2.2233
22:53:49|2.2233
22:53:50|2.2234
22:53:51|2.2237
22:53:52|2.2246
22:53:53|2.2233
22:53:54|2.2257
22:53:55|2.2274
22:53:56|2.228
22:53:57|2.228
22:53:58|2.2274
22:53:59|2.2319
22:54:00|2.2319
22:54:01|2.2319
22:54:02|2.2319
22:54:03|2.2319
22:54:04|2.2318
22:54:05|2.2318
22:54:06|2.2318
22:54:07|2.2308
22:54:08|2.228
22:54:09|2.2285
22:54:10|2.2285
22:54:11|2.2254
22:54:13|2.225
22:54:14|2.225
22:54:15|2.2285
22:54:15|2.227
22:54:16|2.232
22:54:18|2.2327
22:54:19|2.2349
22:54:19|2.2354
22:54:21|2.2362
22:54:21|2.236
22:54:23|2.2384
22:54:24|2.2394
22:54:25|2.24
22:54:26|2.2417
22:54:26|2.2422
22:54:28|2.2439
22:54:28|2.2478
22:54:29|2.25
22:54:31|2.2537
22:54:31|2.2537
22:54:32|2.2537
22:54:33|2.251
22:54:34|2.2499
22:54:36|2.2473
22:54:37|2.2463
22:54:38|2.2463
22:54:38|2.2463
22:54:39|2.2501
22:54:41|2.2501
22:54:41|2.2525
22:54:42|2.2525
22:54:44|2.2525
22:54:44|2.2534
22:54:45|2.252
22:54:47|2.2544
22:54:48|2.2544
22:54:49|2.2545
22:54:50|2.2573
22:54:51|2.2599
22:54:52|2.2569
22:54:52|2.2546
22:54:54|2.2582
22:54:55|2.252
22:54:56|2.2556
22:54:57|2.2567
22:54:57|2.2544
22:54:59|2.2519
22:55:00|2.2476
22:55:01|2.2519
22:55:02|2.2519
22:55:03|2.2519
22:55:04|2.2519
22:55:05|2.2519
22:55:06|2.2519
22:55:07|2.2519
22:55:08|2.2529
22:55:09|2.25
22:55:10|2.2469
22:55:11|2.2484
22:55:13|2.2508
22:55:14|2.2508
22:55:15|2.2526
22:55:16|2.2526
22:55:17|2.2501
22:55:18|2.2508
22:55:19|2.2508
22:55:20|2.2508
22:55:21|2.2493
22:55:22|2.2493
22:55:23|2.2447
22:55:24|2.2492
22:55:26|2.2492
22:55:27|2.25
22:55:27|2.2485
22:55:28|2.2485
22:55:30|2.2504
22:55:31|2.2504
22:55:32|2.2519
22:55:33|2.2517
22:55:34|2.2533
22:55:35|2.2533
22:55:36|2.2533
22:55:37|2.2533
22:55:38|2.2554
22:55:39|2.2554
22:55:39|2.2537
22:55:41|2.2553
22:55:42|2.2538
22:55:43|2.2538
22:55:44|2.2576
22:55:45|2.2619
22:55:46|2.2574
22:55:47|2.2629
22:55:47|2.2641
22:55:49|2.2617
22:55:50|2.2617
22:55:51|2.2617
22:55:52|2.2617
22:55:53|2.2617
22:55:54|2.2651
22:55:54|2.2656
22:55:55|2.267
22:55:57|2.2712
22:55:58|2.2693
22:55:59|2.2712
22:56:00|2.2712
22:56:00|2.2696
22:56:02|2.2693
22:56:03|2.2743
22:56:03|2.2735
22:56:05|2.2767
22:56:06|2.2726
22:56:07|2.2733
22:56:07|2.2727
22:56:09|2.2674
22:56:10|2.2674
22:56:11|2.2674
22:56:12|2.2734
22:56:13|2.2756
22:56:14|2.2734
22:56:15|2.2774
22:56:17|2.2723
22:56:17|2.2723
22:56:19|2.2728
22:56:20|2.2741
22:56:21|2.2779
22:56:22|2.2764
22:56:23|2.2789
22:56:25|2.2789
22:56:25|2.2773
22:56:26|2.2773
22:56:27|2.2809
22:56:28|2.2808
22:56:29|2.2782
22:56:30|2.2762
22:56:32|2.2823
22:56:32|2.2795
22:56:34|2.2785
22:56:34|2.2785
22:56:35|2.281
22:56:37|2.281
22:56:37|2.281
22:56:39|2.2785
22:56:40|2.28
22:56:41|2.2795
22:56:42|2.2788
22:56:42|2.2766
22:56:44|2.2768
22:56:44|2.2781
22:56:46|2.2774
22:56:46|2.2761
22:56:47|2.2766
22:56:48|2.2813
22:56:49|2.2798
22:56:50|2.2798
22:56:52|2.2786
22:56:52|2.2776
22:56:53|2.2821
22:56:54|2.2782
22:56:55|2.2816
22:56:57|2.2789
22:56:57|2.2789
22:56:58|2.2784
22:57:00|2.2756
22:57:01|2.2756
22:57:02|2.2723
22:57:03|2.2767
22:57:03|2.275
22:57:05|2.275
22:57:06|2.2759
22:57:07|2.2771
22:57:07|2.276
22:57:09|2.274
22:57:09|2.2756
22:57:10|2.2756
22:57:11|2.2751
22:57:12|2.2751
22:57:14|2.2781
22:57:15|2.2768
22:57:17|2.2768
22:57:17|2.2787
22:57:19|2.276
22:57:20|2.276
22:57:20|2.276
22:57:22|2.2749
22:57:23|2.2775
22:57:24|2.2733
22:57:25|2.2733
22:57:26|2.2733
22:57:27|2.2776
22:57:28|2.2776
22:57:29|2.2739
22:57:29|2.2762
22:57:31|2.2762
22:57:32|2.2762
22:57:32|2.2788
22:57:34|2.2788
22:57:35|2.2788
22:57:36|2.2751
22:57:37|2.2724
22:57:38|2.2724
22:57:39|2.2724
22:57:40|2.2724
22:57:41|2.2724
22:57:42|2.2734
22:57:43|2.2734
22:57:44|2.2734
22:57:45|2.2759
22:57:46|2.2775
22:57:47|2.2775
22:57:48|2.2693
22:57:49|2.2681
22:57:51|2.2687
22:57:52|2.271
22:57:52|2.271
22:57:53|2.2712
22:57:54|2.2712
22:57:55|2.2712
22:57:56|2.2712
22:57:58|2.2712
22:57:58|2.2712
22:58:00|2.2712
22:58:00|2.2681
22:58:02|2.2681
22:58:02|2.2699
22:58:03|2.2695
22:58:04|2.2702
22:58:05|2.2702
22:58:07|2.27
22:58:07|2.27
22:58:09|2.2685
22:58:09|2.2685
22:58:10|2.2719
22:58:11|2.2723
22:58:12|2.2723
22:58:13|2.2723
22:58:15|2.2701
22:58:16|2.2745
22:58:18|2.2722
22:58:19|2.2722
22:58:20|2.275
22:58:21|2.273
22:58:22|2.273
22:58:23|2.2789
22:58:25|2.2776
22:58:26|2.2776
22:58:26|2.2776
22:58:28|2.2776
22:58:29|2.2776
22:58:30|2.2776
22:58:30|2.2776
22:58:32|2.2776
22:58:32|2.2771
22:58:34|2.2771
22:58:34|2.2756
22:58:36|2.2756
22:58:37|2.2771
22:58:38|2.2776
22:58:39|2.2796
22:58:40|2.28
22:58:41|2.28
22:58:41|2.2776
22:58:43|2.2776
22:58:43|2.2776
22:58:45|2.2776
22:58:46|2.2776
22:58:47|2.2776
22:58:48|2.2767
22:58:49|2.2784
22:58:50|2.2816
22:58:51|2.283
22:58:51|2.2829
22:58:52|2.2863
22:58:54|2.281
22:58:55|2.28
22:58:56|2.28
22:58:57|2.2848
22:58:58|2.287
22:58:59|2.2844
22:59:00|2.2825
22:59:01|2.2836
22:59:02|2.283
22:59:03|2.2854
22:59:04|2.2842
22:59:05|2.2854
22:59:06|2.2854
22:59:07|2.2839
22:59:08|2.2817
22:59:09|2.2809
22:59:10|2.2836
22:59:11|2.2843
22:59:12|2.2843
22:59:13|2.282
22:59:14|2.282
22:59:15|2.2828
22:59:17|2.2854
22:59:18|2.2806
22:59:19|2.2825
22:59:20|2.2836
22:59:21|2.2836
22:59:23|2.2818
22:59:23|2.2835
22:59:24|2.2852
22:59:25|2.2811
22:59:26|2.2824
22:59:27|2.2818
22:59:28|2.2794
22:59:29|2.2812
22:59:30|2.2829
22:59:31|2.2817
22:59:32|2.2821
22:59:33|2.2821
22:59:34|2.2821
22:59:35|2.2821
22:59:36|2.283
22:59:37|2.283
22:59:38|2.283
22:59:39|2.284
22:59:40|2.2854
22:59:41|2.2854
22:59:42|2.2854
22:59:44|2.2854
22:59:45|2.2839
22:59:45|2.2839
22:59:46|2.2811
22:59:48|2.2811
22:59:49|2.2811
22:59:49|2.2849
22:59:51|2.2849
22:59:52|2.2849
22:59:53|2.2849
22:59:53|2.2821
22:59:55|2.2821
22:59:55|2.2821
22:59:57|2.2821
22:59:58|2.2821
22:59:58|2.2811
22:59:59|2.28
23:00:00|2.28
23:00:01|2.28
23:00:02|2.28
23:00:04|2.28
23:00:04|2.2802
23:00:05|2.2805
23:00:06|2.2802
23:00:07|2.2767
23:00:08|2.2805
23:00:09|2.2805
23:00:10|2.2805
23:00:11|2.2805
23:00:12|2.2805
23:00:13|2.2801
23:00:14|2.2801
23:00:15|2.2801
23:00:16|2.2801
23:00:17|2.2816
23:00:19|2.2835
23:00:20|2.2835
23:00:22|2.2835
23:00:22|2.2835
23:00:24|2.2811
23:00:25|2.2811
23:00:25|2.2849
23:00:26|2.2856
23:00:28|2.287
23:00:29|2.2866
23:00:30|2.2866
23:00:31|2.2866
23:00:32|2.2866
23:00:33|2.2866
23:00:34|2.287
23:00:35|2.2837
23:00:36|2.2837
23:00:37|2.2837
23:00:38|2.286
23:00:39|2.2913
23:00:40|2.2913
23:00:41|2.2893
23:00:42|2.2901
23:00:43|2.2901
23:00:44|2.2882
23:00:45|2.2916
23:00:46|2.2884
23:00:47|2.2884
23:00:48|2.2921
23:00:49|2.2925
23:00:50|2.2905
23:00:51|2.2905
23:00:52|2.293
23:00:53|2.2906
23:00:54|2.2935
23:00:55|2.2935
23:00:56|2.2947
23:00:57|2.2948
23:00:58|2.2973
23:00:59|2.2948
23:01:00|2.2922
23:01:01|2.2926
23:01:02|2.2932
23:01:03|2.2932
23:01:04|2.2932
23:01:05|2.2963
23:01:06|2.294
23:01:07|2.2984
23:01:08|2.299
23:01:09|2.299
23:01:10|2.299
23:01:11|2.2992
23:01:12|2.3
23:01:13|2.3011
23:01:14|2.299
23:01:15|2.3015
23:01:16|2.3024
23:01:18|2.3027
23:01:19|2.3051
23:01:20|2.3042
23:01:21|2.3055
23:01:22|2.3042
23:01:23|2.3063
23:01:24|2.3055
23:01:25|2.3055
23:01:26|2.3072
23:01:27|2.3084
23:01:28|2.3068
23:01:29|2.3088
23:01:30|2.3089
23:01:31|2.314
23:01:32|2.315
23:01:33|2.3146
23:01:34|2.3176
23:01:35|2.3177
23:01:36|2.3185
23:01:37|2.3185
23:01:38|2.32
23:01:39|2.32
23:01:40|2.32
23:01:41|2.3189
23:01:42|2.3177
23:01:44|2.3169
23:01:44|2.3169
23:01:45|2.3169
23:01:46|2.3165
23:01:47|2.3184
23:01:48|2.3184
23:01:49|2.3215
23:01:50|2.3201
23:01:51|2.3201
23:01:52|2.32
23:01:53|2.32
23:01:54|2.32
23:01:55|2.3199
23:01:56|2.3204
23:01:57|2.3215
23:01:58|2.3215
23:01:59|2.3215
23:02:00|2.3215
23:02:01|2.3176
23:02:02|2.32
23:02:03|2.311
23:02:04|2.3085
23:02:05|2.3079
23:02:06|2.3051
23:02:07|2.3059
23:02:08|2.3057
23:02:09|2.3014
23:02:10|2.3007
23:02:11|2.3007
23:02:12|2.2991
23:02:13|2.2981
23:02:14|2.298
23:02:15|2.2976
23:02:16|2.2947
23:02:17|2.2969
23:02:19|2.2935
23:02:19|2.2959
23:02:21|2.2975
23:02:21|2.2967
23:02:23|2.2965
23:02:24|2.2963
23:02:25|2.2921
23:02:26|2.294
23:02:27|2.2948
23:02:28|2.2928
23:02:29|2.2906
23:02:30|2.2906
23:02:30|2.2891
23:02:32|2.2911
23:02:32|2.2911
23:02:34|2.2895
23:02:35|2.2895
23:02:36|2.2897
23:02:37|2.2901
23:02:38|2.2884
23:02:39|2.288
23:02:40|2.2875
23:02:41|2.2875
23:02:42|2.2875
23:02:43|2.286
23:02:45|2.286
23:02:45|2.286
23:02:46|2.2843
23:02:47|2.2823
23:02:48|2.2821
23:02:49|2.283
23:02:50|2.2819
23:02:51|2.28
23:02:52|2.2781
23:02:53|2.2751
23:02:54|2.2751
23:02:55|2.2751
23:02:57|2.28
23:02:57|2.28
23:02:59|2.28
23:03:00|2.275
23:03:01|2.2782
23:03:01|2.2782
23:03:03|2.2762
23:03:03|2.2755
23:03:04|2.2787
23:03:06|2.2787
23:03:06|2.2749
23:03:08|2.2747
23:03:08|2.2747
23:03:09|2.2739
23:03:10|2.2739
23:03:12|2.2738
23:03:12|2.2728
23:03:13|2.2728
23:03:15|2.2728
23:03:16|2.2728
23:03:16|2.2718
23:03:17|2.2711
23:03:18|2.2709
23:03:20|2.2642
23:03:21|2.2642
23:03:22|2.2642
23:03:23|2.2691
23:03:24|2.2697
23:03:25|2.2715
23:03:26|2.2701
23:03:27|2.2701
23:03:28|2.2728
23:03:29|2.2734
23:03:30|2.2734
23:03:31|2.2734
23:03:32|2.2734
23:03:33|2.2734
23:03:34|2.2734
23:03:35|2.2734
23:03:36|2.2734
23:03:37|2.2734
23:03:38|2.2734
23:03:39|2.2734
23:03:41|2.2688
23:03:42|2.2702
23:03:42|2.2702
23:03:43|2.2668
23:03:44|2.2668
23:03:46|2.2703
23:03:47|2.2703
23:03:47|2.2703
23:03:49|2.2703
23:03:49|2.2703
23:03:50|2.2658
23:03:51|2.2658
23:03:52|2.268
23:03:54|2.268
23:03:54|2.2658
23:03:56|2.2658
23:03:56|2.2697
23:03:57|2.2697
23:03:58|2.2697
23:04:00|2.2697
23:04:01|2.2697
23:04:02|2.2697
23:04:03|2.2703
23:04:03|2.2703
23:04:04|2.2703
23:04:05|2.2724
23:04:06|2.2724
23:04:07|2.2724
23:04:08|2.2734
23:04:09|2.2725
23:04:11|2.2697
23:04:11|2.2697
23:04:13|2.2719
23:04:14|2.2719
23:04:15|2.2719
23:04:15|2.2748
23:04:17|2.2752
23:04:18|2.2738
23:04:19|2.2738
23:04:20|2.2738
23:04:21|2.2767
23:04:22|2.2767
23:04:24|2.2769
23:04:24|2.2769
23:04:26|2.2778
23:04:27|2.2791
23:04:28|2.2805
23:04:29|2.2805
23:04:30|2.2777
23:04:31|2.2777
23:04:32|2.2815
23:04:33|2.2789
23:04:34|2.2789
23:04:35|2.284
23:04:36|2.286
23:04:37|2.286
23:04:38|2.2879
23:04:39|2.287
23:04:40|2.2851
23:04:41|2.2871
23:04:43|2.2883
23:04:43|2.2845
23:04:44|2.2845
23:04:45|2.2843
23:04:46|2.2843
23:04:47|2.2843
23:04:48|2.2843
23:04:49|2.2869
23:04:50|2.2845
23:04:51|2.2859
23:04:52|2.2859
23:04:53|2.2859
23:04:54|2.2843
23:04:55|2.2827
23:04:56|2.2827
23:04:57|2.2837
23:04:58|2.2837
23:04:59|2.2811
23:05:00|2.2813
23:05:01|2.2813
23:05:02|2.2813
23:05:03|2.2846
23:05:04|2.2846
23:05:05|2.2846
23:05:06|2.2846
23:05:07|2.2837
23:05:08|2.2858
23:05:09|2.2858
23:05:10|2.2858
23:05:11|2.2864
23:05:12|2.2865
23:05:13|2.2867
23:05:14|2.2918
23:05:15|2.2877
23:05:16|2.2877
23:05:17|2.2896
23:05:18|2.2949
23:05:19|2.2945
23:05:20|2.2912
23:05:22|2.2912
23:05:23|2.2912
23:05:23|2.2884
23:05:25|2.2884
23:05:26|2.293
23:05:27|2.293
23:05:28|2.2961
23:05:29|2.2923
23:05:31|2.2936
23:05:31|2.2897
23:05:32|2.2948
23:05:33|2.2948
23:05:34|2.2949
23:05:35|2.2968
23:05:36|2.297
23:05:37|2.2984
23:05:38|2.2973
23:05:39|2.2973
23:05:40|2.2961
23:05:41|2.2945
23:05:42|2.3
23:05:43|2.3
23:05:44|2.2936
23:05:45|2.2936
23:05:46|2.2949
23:05:47|2.2949
23:05:48|2.2973
23:05:49|2.2967
23:05:50|2.2967
23:05:52|2.2936
23:05:53|2.2936
23:05:53|2.2936
23:05:54|2.2936
23:05:56|2.2951
23:05:56|2.2933
23:05:57|2.2933
23:05:59|2.2933
23:05:59|2.2905
23:06:01|2.2905
23:06:01|2.2905
23:06:02|2.2905
23:06:03|2.2905
23:06:04|2.2905
23:06:05|2.2916
23:06:06|2.2916
23:06:08|2.2916
23:06:08|2.2933
23:06:10|2.2933
23:06:10|2.2933
23:06:12|2.2933
23:06:13|2.2929
23:06:13|2.2929
23:06:15|2.2929
23:06:15|2.2933
23:06:16|2.2927
23:06:17|2.2927
23:06:18|2.2941
23:06:19|2.2941
23:06:20|2.2941
23:06:21|2.2941
23:06:23|2.2941
23:06:24|2.2941
23:06:25|2.2909
23:06:26|2.2887
23:06:28|2.2902
23:06:29|2.2902
23:06:29|2.2902
23:06:30|2.29
23:06:31|2.29
23:06:32|2.29
23:06:34|2.29
23:06:34|2.2884
23:06:35|2.2918
23:06:36|2.2898
23:06:38|2.2887
23:06:39|2.286
23:06:39|2.286
23:06:41|2.2924
23:06:42|2.2844
23:06:42|2.2825
23:06:44|2.2855
23:06:45|2.2855
23:06:46|2.2875
23:06:47|2.2875
23:06:48|2.2875
23:06:49|2.2823
23:06:50|2.2809
23:06:51|2.2786
23:06:52|2.282
23:06:53|2.2801
23:06:54|2.2839
23:06:55|2.2786
23:06:55|2.2776
23:06:57|2.2762
23:06:58|2.2748
23:06:58|2.2748
23:07:00|2.2786
23:07:01|2.2753
23:07:02|2.2749
23:07:03|2.2758
23:07:04|2.2713
23:07:05|2.2712
23:07:06|2.2696
23:07:06|2.2696
23:07:07|2.2701
23:07:09|2.2712
23:07:10|2.2715
23:07:11|2.2715
23:07:11|2.2687
23:07:13|2.2687
23:07:14|2.2687
23:07:15|2.2694
23:07:16|2.2694
23:07:17|2.2694
23:07:17|2.2675
23:07:19|2.2675
23:07:19|2.2675
23:07:21|2.2675
23:07:22|2.2674
23:07:23|2.2674
23:07:23|2.2674
23:07:25|2.2691
23:07:26|2.2688
23:07:27|2.2688
23:07:28|2.2685
23:07:29|2.2677
23:07:30|2.2677
23:07:31|2.2698
23:07:32|2.2709
23:07:33|2.2709
23:07:34|2.2708
23:07:35|2.2763
23:07:36|2.2743
23:07:37|2.2743
23:07:38|2.2754
23:07:39|2.2754
23:07:40|2.2754
23:07:41|2.2754
23:07:42|2.2733
23:07:43|2.2754
23:07:44|2.2754
23:07:45|2.2754
23:07:46|2.2763
23:07:47|2.2763
23:07:48|2.2749
23:07:49|2.2785
23:07:50|2.2785
23:07:52|2.2785
23:07:52|2.2785
23:07:54|2.2785
23:07:55|2.279
23:07:55|2.279
23:07:57|2.2776
23:07:58|2.2747
23:07:59|2.2747
23:08:00|2.2747
23:08:00|2.2747
23:08:02|2.2765
23:08:03|2.2765
23:08:04|2.2765
23:08:05|2.2765
23:08:05|2.2765
23:08:07|2.2773
23:08:08|2.275
23:08:09|2.275
23:08:10|2.275
23:08:11|2.275
23:08:12|2.2747
23:08:13|2.2748
23:08:13|2.2748
23:08:15|2.2748
23:08:16|2.2748
23:08:16|2.2775
23:08:17|2.2775
23:08:19|2.275
23:08:20|2.275
23:08:21|2.2776
23:08:22|2.2776
23:08:23|2.2776
23:08:24|2.2759
23:08:26|2.2759
23:08:27|2.278
23:08:28|2.278
23:08:29|2.278
23:08:29|2.278
23:08:31|2.279
23:08:32|2.2766
23:08:33|2.2766
23:08:34|2.2766
23:08:36|2.2766
23:08:36|2.2791
23:08:37|2.2779
23:08:38|2.2779
23:08:39|2.2802
23:08:40|2.2802
23:08:41|2.2826
23:08:42|2.2802
23:08:43|2.2802
23:08:44|2.2818
23:08:45|2.2825
23:08:46|2.2825
23:08:47|2.2682
23:08:48|2.2681
23:08:49|2.2655
23:08:50|2.2638
23:08:51|2.2638
23:08:52|2.2637
23:08:53|2.2637
23:08:54|2.2637
23:08:55|2.2637
23:08:56|2.268
23:08:57|2.268
23:08:58|2.268
23:08:59|2.268
23:09:00|2.268
23:09:01|2.268
23:09:02|2.2684
23:09:03|2.2643
23:09:04|2.2643
23:09:06|2.2638
23:09:06|2.2632
23:09:07|2.2636
23:09:08|2.2615
23:09:09|2.2641
23:09:11|2.261
23:09:12|2.2609
23:09:13|2.2607
23:09:14|2.2601
23:09:15|2.2582
23:09:16|2.2574
23:09:17|2.2555
23:09:18|2.255
23:09:19|2.2547
23:09:20|2.257
23:09:21|2.257
23:09:22|2.2544
23:09:23|2.2534
23:09:24|2.2534
23:09:25|2.2512
23:09:26|2.2512
23:09:27|2.2488
23:09:28|2.2494
23:09:29|2.2488
23:09:30|2.2473
23:09:31|2.2449
23:09:33|2.2429
23:09:34|2.2446
23:09:34|2.2474
23:09:36|2.2474
23:09:36|2.2491
23:09:38|2.2472
23:09:39|2.2469
23:09:40|2.2441
23:09:41|2.2453
23:09:42|2.2465
23:09:43|2.2465
23:09:44|2.2441
23:09:46|2.2432
23:09:46|2.2399
23:09:48|2.2425
23:09:49|2.2425
23:09:50|2.2425
23:09:51|2.2415
23:09:52|2.2436
23:09:52|2.2425
23:09:53|2.2466
23:09:55|2.2466
23:09:56|2.2466
23:09:57|2.2466
23:09:58|2.2425
23:09:58|2.2425
23:10:00|2.2449
23:10:01|2.2449
23:10:01|2.2449
23:10:03|2.2426
23:10:03|2.2434
23:10:05|2.2426
23:10:06|2.2397
23:10:07|2.2397
23:10:08|2.2374
23:10:09|2.2389
23:10:09|2.2406
23:10:10|2.2394
23:10:11|2.2387
23:10:12|2.2398
23:10:13|2.2375
23:10:15|2.2363
23:10:16|2.2385
23:10:17|2.2418
23:10:18|2.2418
23:10:19|2.2405
23:10:20|2.2409
23:10:20|2.2409
23:10:22|2.2409
23:10:22|2.242
23:10:23|2.2408
23:10:24|2.24
23:10:25|2.24
23:10:27|2.24
23:10:27|2.2408
23:10:28|2.242
23:10:29|2.2408
23:10:31|2.2408
23:10:32|2.2408
23:10:33|2.2408
23:10:35|2.2448
23:10:35|2.2442
23:10:36|2.2443
23:10:37|2.2419
23:10:38|2.2418
23:10:39|2.2418
23:10:40|2.2425
23:10:41|2.2425
23:10:42|2.2425
23:10:43|2.2425
23:10:44|2.2425
23:10:45|2.2425
23:10:46|2.2425
23:10:47|2.2425
23:10:48|2.2425
23:10:50|2.2425
23:10:50|2.2425
23:10:52|2.2425
23:10:52|2.2425
23:10:54|2.2425
23:10:55|2.2419
23:10:56|2.2401
23:10:56|2.2401
23:10:58|2.2384
23:10:58|2.2384
23:10:59|2.2374
23:11:01|2.236
23:11:01|2.236
23:11:03|2.2354
23:11:04|2.233
23:11:05|2.233
23:11:06|2.2317
23:11:07|2.2309
23:11:08|2.2288
23:11:09|2.2301
23:11:10|2.2298
23:11:11|2.2268
23:11:12|2.2245
23:11:14|2.2244
23:11:15|2.2212
23:11:16|2.2206
23:11:17|2.22
23:11:17|2.2127
23:11:18|2.2214
23:11:19|2.2213
23:11:20|2.2213
23:11:22|2.222
23:11:22|2.2236
23:11:23|2.2251
23:11:24|2.2223
23:11:25|2.2266
23:11:27|2.2283
23:11:27|2.2295
23:11:29|2.2244
23:11:29|2.2257
23:11:30|2.2257
23:11:31|2.2298
23:11:33|2.2302
23:11:33|2.2316
23:11:34|2.2328
23:11:36|2.2302
23:11:37|2.2302
23:11:37|2.2246
23:11:39|2.2237
23:11:39|2.2228
23:11:41|2.2234
23:11:42|2.2255
23:11:42|2.2341
23:11:44|2.2287
23:11:44|2.2312
23:11:46|2.2283
23:11:46|2.2283
23:11:48|2.2317
23:11:49|2.2287
23:11:50|2.2241
23:11:51|2.2241
23:11:52|2.2279
23:11:53|2.2279
23:11:55|2.2302
23:11:56|2.2302
23:11:58|2.2271
23:11:58|2.2265
23:12:00|2.2253
23:12:01|2.23
23:12:02|2.2295
23:12:03|2.2338
23:12:05|2.2313
23:12:05|2.2298
23:12:07|2.2277
23:12:07|2.2254
23:12:09|2.228
23:12:10|2.2264
23:12:11|2.2298
23:12:12|2.2298
23:12:13|2.2316
23:12:14|2.2275
23:12:15|2.2275
23:12:16|2.2291
23:12:17|2.2272
23:12:18|2.2323
23:12:19|2.2323
23:12:19|2.2354
23:12:21|2.2367
23:12:22|2.2373
23:12:22|2.2373
23:12:24|2.2354
23:12:25|2.2337
23:12:26|2.2344
23:12:27|2.2342
23:12:28|2.2335
23:12:29|2.2335
23:12:31|2.234
23:12:31|2.2389
23:12:33|2.2389
23:12:33|2.24
23:12:34|2.2429
23:12:36|2.2432
23:12:36|2.244
23:12:37|2.2452
23:12:39|2.246
23:12:40|2.2493
23:12:41|2.2471
23:12:41|2.2484
23:12:43|2.2496
23:12:44|2.252
23:12:44|2.252
23:12:46|2.2549
23:12:47|2.2522
23:12:49|2.2525
23:12:50|2.2554
23:12:51|2.2554
23:12:52|2.2554
23:12:53|2.2554
23:12:54|2.2554
23:12:55|2.2585
23:12:56|2.2599
23:12:57|2.258
23:12:58|2.2621
23:13:00|2.2638
23:13:00|2.2641
23:13:02|2.2607
23:13:04|2.2606
23:13:04|2.2608
23:13:06|2.2668
23:13:07|2.271
23:13:08|2.2721
23:13:10|2.2681
23:13:10|2.2661
23:13:11|2.2709
23:13:12|2.2664
23:13:13|2.2715
23:13:15|2.2729
23:13:16|2.2752
23:13:17|2.2768
23:13:18|2.2782
23:13:18|2.2764
23:13:19|2.2746
23:13:20|2.2711
23:13:21|2.2702
23:13:22|2.2701
23:13:24|2.2727
23:13:25|2.2709
23:13:26|2.2709
23:13:26|2.2709
23:13:27|2.2709
23:13:28|2.2711
23:13:29|2.2702
23:13:31|2.2702
23:13:31|2.2702
23:13:32|2.2724
23:13:33|2.2703
23:13:35|2.2703
23:13:36|2.2745
23:13:37|2.276
23:13:38|2.2773
23:13:39|2.2772
23:13:39|2.2774
23:13:41|2.278
23:13:41|2.2785
23:13:43|2.2756
23:13:44|2.2713
23:13:45|2.27
23:13:46|2.2717
23:13:46|2.2717
23:13:47|2.2717
23:13:49|2.2765
23:13:50|2.2748
23:13:51|2.2731
23:13:52|2.2772
23:13:54|2.2777
23:13:54|2.2787
23:13:56|2.2797
23:13:56|2.2802
23:13:57|2.2826
23:13:58|2.2838
23:14:00|2.2844
23:14:00|2.2847
23:14:01|2.2846
23:14:03|2.28
23:14:04|2.2788
23:14:05|2.2772
23:14:06|2.2761
23:14:07|2.278
23:14:07|2.2769
23:14:09|2.2738
23:14:10|2.2738
23:14:10|2.2738
23:14:12|2.2794
23:14:13|2.2794
23:14:14|2.2828
23:14:15|2.2807
23:14:17|2.2767
23:14:18|2.2751
23:14:20|2.2753
23:14:21|2.2729
23:14:22|2.2737
23:14:23|2.2737
23:14:24|2.2737
23:14:25|2.2718
23:14:26|2.2712
23:14:26|2.2712
23:14:27|2.2712
23:14:28|2.2728
23:14:29|2.2705
23:14:30|2.2758
23:14:31|2.2758
23:14:33|2.2729
23:14:34|2.2729
23:14:34|2.2699
23:14:36|2.2689
23:14:36|2.2689
23:14:38|2.2671
23:14:38|2.2663
23:14:40|2.2697
23:14:40|2.2697
23:14:42|2.265
23:14:43|2.2655
23:14:44|2.2655
23:14:45|2.2658
23:14:45|2.2673
23:14:46|2.2692
23:14:48|2.2657
23:14:49|2.2692
23:14:50|2.2709
23:14:51|2.2668
23:14:52|2.2668
23:14:53|2.2668
23:14:54|2.273
23:14:55|2.2731
23:14:57|2.2715
23:14:57|2.2715
23:14:58|2.2734
23:14:59|2.2734
23:15:00|2.2734
23:15:01|2.2744
23:15:03|2.2723
23:15:04|2.2724
23:15:05|2.2724
23:15:06|2.2724
23:15:08|2.272
23:15:08|2.2752
23:15:09|2.2734
23:15:10|2.2744
23:15:11|2.2744
23:15:12|2.2776
23:15:13|2.28
23:15:14|2.2811
23:15:15|2.2793
23:15:16|2.2797
23:15:17|2.2797
23:15:18|2.2774
23:15:19|2.2774
23:15:20|2.2774
23:15:21|2.2808
23:15:22|2.2837
23:15:23|2.2899
23:15:24|2.2899
23:15:25|2.2899
23:15:26|2.2899
23:15:27|2.2899
23:15:28|2.2849
23:15:29|2.2835
23:15:30|2.284
23:15:31|2.284
23:15:32|2.2879
23:15:33|2.2898
23:15:34|2.2897
23:15:35|2.2897
23:15:36|2.2852
23:15:38|2.2898
23:15:39|2.2898
23:15:39|2.2884
23:15:40|2.2897
23:15:41|2.292
23:15:43|2.292
23:15:43|2.2895
23:15:45|2.2895
23:15:45|2.2864
23:15:46|2.2864
23:15:47|2.2864
23:15:48|2.2864
23:15:50|2.2876
23:15:51|2.2891
23:15:53|2.2895
23:15:53|2.2895
23:15:54|2.2864
23:15:56|2.2895
23:15:58|2.2895
23:15:58|2.2895
23:15:59|2.2874
23:16:00|2.2859
23:16:01|2.2818
23:16:02|2.285
23:16:03|2.2809
23:16:05|2.2811
23:16:05|2.2803
23:16:07|2.2811
23:16:08|2.2793
23:16:09|2.2783
23:16:11|2.2801
23:16:11|2.2771
23:16:13|2.2785
23:16:14|2.2831
23:16:15|2.286
23:16:17|2.2868
23:16:18|2.2876
23:16:19|2.2897
23:16:20|2.2907
23:16:21|2.2915
23:16:22|2.2938
23:16:23|2.2917
23:16:24|2.2923
23:16:25|2.2955
23:16:26|2.2963
23:16:27|2.2951
23:16:28|2.2951
23:16:29|2.2942
23:16:30|2.2942
23:16:31|2.2979
23:16:32|2.2984
23:16:33|2.2984
23:16:34|2.2999
23:16:36|2.2999
23:16:37|2.2947
23:16:38|2.2979
23:16:39|2.2945
23:16:39|2.2931
23:16:40|2.295
23:16:42|2.295
23:16:43|2.3
23:16:43|2.3011
23:16:45|2.3007
23:16:46|2.3044
23:16:47|2.3044
23:16:48|2.3001
23:16:48|2.2973
23:16:49|2.2957
23:16:52|2.2957
23:16:52|2.2957
23:16:54|2.2972
23:16:54|2.2972
23:16:56|2.299
23:16:56|2.2993
23:16:57|2.2983
23:16:58|2.3021
23:17:00|2.3021
23:17:00|2.2997
23:17:02|2.2982
23:17:03|2.3029
23:17:04|2.2991
23:17:05|2.2991
23:17:06|2.2991
23:17:08|2.3036
23:17:08|2.3036
23:17:10|2.3049
23:17:11|2.3049
23:17:11|2.3051
23:17:13|2.3051
23:17:14|2.3008
23:17:16|2.2989
23:17:16|2.2989
23:17:18|2.3015
23:17:19|2.3015
23:17:20|2.3011
23:17:20|2.3011
23:17:21|2.3011
23:17:23|2.3013
23:17:23|2.3013
23:17:24|2.2985
23:17:25|2.3013
23:17:27|2.3
23:17:27|2.2972
23:17:28|2.2981
23:17:30|2.2959
23:17:31|2.2942
23:17:31|2.2955
23:17:33|2.2962
23:17:34|2.2992
23:17:34|2.2992
23:17:35|2.2953
23:17:37|2.2953
23:17:37|2.2953
23:17:38|2.2953
23:17:39|2.2953
23:17:41|2.2989
23:17:42|2.2989
23:17:42|2.2992
23:17:44|2.2974
23:17:45|2.2992
23:17:46|2.2999
23:17:47|2.2985
23:17:47|2.2985
23:17:48|2.2985
23:17:50|2.2968
23:17:51|2.2968
23:17:53|2.2968
23:17:53|2.2948
23:17:54|2.2948
23:17:55|2.2948
23:17:57|2.295
23:17:58|2.295
23:17:58|2.2987
23:17:59|2.2987
23:18:01|2.2987
23:18:02|2.2987
23:18:03|2.2987
23:18:04|2.2974
23:18:05|2.2974
23:18:06|2.2946
23:18:07|2.2923
23:18:08|2.2908
23:18:09|2.2926
23:18:11|2.2903
23:18:12|2.2903
23:18:13|2.2903
23:18:13|2.2896
23:18:14|2.2885
23:18:15|2.2921
23:18:17|2.2868
23:18:17|2.2868
23:18:19|2.2884
23:18:20|2.2884
23:18:21|2.286
23:18:22|2.286
23:18:23|2.2892
23:18:24|2.2892
23:18:25|2.2903
23:18:26|2.2924
23:18:28|2.2918
23:18:28|2.2865
23:18:29|2.2877
23:18:30|2.2877
23:18:32|2.2885
23:18:32|2.2885
23:18:34|2.2885
23:18:35|2.2885
23:18:35|2.2885
23:18:37|2.2885
23:18:38|2.2885
23:18:39|2.2884
23:18:40|2.2884
23:18:41|2.2884
23:18:42|2.2889
23:18:43|2.2894
23:18:44|2.2894
23:18:45|2.2894
23:18:46|2.2894
23:18:47|2.2894
23:18:48|2.2894
23:18:49|2.2894
23:18:50|2.2921
23:18:51|2.2899
23:18:52|2.2899
23:18:53|2.2899
23:18:55|2.2894
23:18:55|2.2874
23:18:57|2.2914
23:18:58|2.2914
23:18:59|2.2914
23:19:00|2.2944
23:19:01|2.291
23:19:03|2.2951
23:19:04|2.2957
23:19:06|2.2957
23:19:07|2.2989
23:19:07|2.2994
23:19:09|2.2994
23:19:10|2.2994
23:19:11|2.2994
23:19:11|2.302
23:19:13|2.3031
23:19:14|2.3031
23:19:15|2.3031
23:19:16|2.3032
23:19:17|2.3076
23:19:18|2.3082
23:19:19|2.3084
23:19:20|2.3088
23:19:20|2.3088
23:19:22|2.3062
23:19:23|2.3067
23:19:24|2.3031
23:19:25|2.3067
23:19:26|2.3087
23:19:27|2.3064
23:19:28|2.3129
23:19:29|2.3088
23:19:30|2.3069
23:19:31|2.3069
23:19:32|2.3057
23:19:33|2.3069
23:19:34|2.3069
23:19:35|2.3069
23:19:36|2.3028
23:19:37|2.3012
23:19:38|2.3059
23:19:39|2.3059
23:19:40|2.3059
23:19:41|2.3059
23:19:42|2.3051
23:19:43|2.3033
23:19:44|2.3017
23:19:45|2.3068
23:19:46|2.3068
23:19:47|2.3048
23:19:48|2.3048
23:19:49|2.307
23:19:50|2.303
23:19:51|2.303
23:19:52|2.303
23:19:53|2.3083
23:19:54|2.3083
23:19:56|2.3094
23:19:56|2.3094
23:19:57|2.3094
23:19:58|2.3094
23:19:59|2.3094
23:20:00|2.3095
23:20:01|2.3083
23:20:03|2.3083
23:20:03|2.3083
23:20:05|2.3083
23:20:07|2.31
23:20:07|2.3119
23:20:08|2.312
23:20:09|2.3131
23:20:11|2.3161
23:20:11|2.3137
23:20:13|2.3149
23:20:14|2.3159
23:20:15|2.3176
23:20:16|2.3186
23:20:17|2.3193
23:20:18|2.3201
23:20:19|2.3201
23:20:20|2.3203
23:20:22|2.3149
23:20:23|2.3189
23:20:24|2.3139
23:20:25|2.3177
23:20:26|2.3177
23:20:27|2.3177
23:20:27|2.3137
23:20:29|2.3212
23:20:30|2.313
23:20:31|2.316
23:20:31|2.3192
23:20:32|2.3194
23:20:33|2.3194
23:20:35|2.3144
23:20:35|2.3144
23:20:36|2.3144
23:20:38|2.3144
23:20:39|2.3178
23:20:39|2.3178
23:20:41|2.3178
23:20:42|2.3195
23:20:42|2.3161
23:20:44|2.3161
23:20:45|2.3161
23:20:46|2.3161
23:20:46|2.3161
23:20:47|2.3161
23:20:49|2.3162
23:20:49|2.3162
23:20:51|2.3162
23:20:52|2.3164
23:20:53|2.3164
23:20:54|2.3164
23:20:55|2.3164
23:20:57|2.3164
23:20:57|2.314
23:20:59|2.3132
23:21:00|2.3132
23:21:01|2.312
23:21:02|2.3112
23:21:03|2.3104
23:21:04|2.3104
23:21:05|2.3132
23:21:05|2.3119
23:21:07|2.3123
23:21:07|2.3123
23:21:09|2.3155
23:21:09|2.3155
23:21:11|2.3155
23:21:12|2.3155
23:21:13|2.3068
23:21:14|2.3165
23:21:15|2.3145
23:21:16|2.3145
23:21:17|2.3175
23:21:18|2.3175
23:21:19|2.3175
23:21:20|2.3166
23:21:21|2.3161
23:21:22|2.3161
23:21:23|2.3161
23:21:24|2.316
23:21:25|2.316
23:21:26|2.3176
23:21:26|2.316
23:21:28|2.316
23:21:29|2.3153
23:21:30|2.3154
23:21:31|2.316
23:21:32|2.316
23:21:33|2.3172
23:21:34|2.3176
23:21:35|2.3176
23:21:36|2.3176
23:21:37|2.3186
23:21:38|2.3193
23:21:39|2.3193
23:21:40|2.3209
23:21:41|2.3212
23:21:42|2.3202
23:21:43|2.3239
23:21:44|2.3241
23:21:45|2.3241
23:21:46|2.3241
23:21:47|2.322
23:21:48|2.3144
23:21:49|2.3134
23:21:50|2.3152
23:21:51|2.3152
23:21:52|2.3145
23:21:53|2.3145
23:21:54|2.3183
23:21:55|2.3183
23:21:57|2.3183
23:21:58|2.3191
23:21:58|2.3167
23:22:00|2.3167
23:22:01|2.3186
23:22:03|2.3186
23:22:03|2.3186
23:22:04|2.3186
23:22:06|2.3186
23:22:07|2.3185
23:22:08|2.3176
23:22:09|2.3237
23:22:10|2.3165
23:22:11|2.3165
23:22:12|2.3127
23:22:13|2.3102
23:22:14|2.3102
23:22:15|2.3126
23:22:16|2.3145
23:22:17|2.3145
23:22:18|2.3145
23:22:19|2.3145
23:22:21|2.314
23:22:22|2.314
23:22:23|2.314
23:22:24|2.3133
23:22:24|2.3165
23:22:25|2.3165
23:22:27|2.315
23:22:28|2.3123
23:22:29|2.3123
23:22:30|2.318
23:22:31|2.318
23:22:32|2.3158
23:22:33|2.3186
23:22:33|2.3186
23:22:34|2.3162
23:22:35|2.3192
23:22:36|2.3192
23:22:38|2.3192
23:22:38|2.3192
23:22:40|2.3162
23:22:41|2.317
23:22:41|2.317
23:22:42|2.317
23:22:44|2.3204
23:22:44|2.3216
23:22:45|2.3216
23:22:46|2.3216
23:22:48|2.3216
23:22:48|2.325
23:22:50|2.3251
23:22:51|2.3216
23:22:52|2.3216
23:22:53|2.3216
23:22:54|2.3216
23:22:54|2.3216
23:22:56|2.3216
23:22:57|2.3216
23:22:58|2.3216
23:22:59|2.3216
23:23:00|2.3216
23:23:01|2.3216
23:23:02|2.3251
23:23:03|2.3271
23:23:05|2.3274
23:23:05|2.3274
23:23:06|2.3274
23:23:07|2.3251
23:23:08|2.3231
23:23:09|2.3207
23:23:10|2.3207
23:23:11|2.3181
23:23:12|2.3203
23:23:13|2.3203
23:23:14|2.3189
23:23:15|2.3171
23:23:16|2.3213
23:23:17|2.3185
23:23:18|2.3193
23:23:19|2.321
23:23:20|2.3215
23:23:21|2.3233
23:23:22|2.3233
23:23:23|2.3252
23:23:24|2.3213
23:23:25|2.3251
23:23:27|2.3251
23:23:28|2.3251
23:23:29|2.3251
23:23:30|2.3176
23:23:31|2.3165
23:23:32|2.3188
23:23:33|2.3179
23:23:34|2.3179
23:23:35|2.3182
23:23:36|2.3182
23:23:37|2.3178
23:23:38|2.3178
23:23:39|2.3178
23:23:40|2.3178
23:23:41|2.3178
23:23:42|2.3196
23:23:43|2.3177
23:23:45|2.32
23:23:45|2.3181
23:23:46|2.3181
23:23:47|2.3181
23:23:48|2.3165
23:23:49|2.315
23:23:50|2.3192
23:23:51|2.3234
23:23:52|2.3246
23:23:53|2.322
23:23:54|2.322
23:23:55|2.3252
23:23:56|2.3252
23:23:57|2.321
23:23:59|2.321
23:23:59|2.321
23:24:01|2.3191
23:24:02|2.3207
23:24:04|2.3207
23:24:05|2.3207
23:24:05|2.3207
23:24:07|2.3207
23:24:07|2.3207
23:24:09|2.3214
23:24:10|2.3214
23:24:11|2.321
23:24:12|2.321
23:24:13|2.3198
23:24:14|2.3228
23:24:16|2.3209
23:24:17|2.3209
23:24:17|2.319
23:24:18|2.323
23:24:19|2.3196
23:24:20|2.3196
23:24:21|2.3196
23:24:22|2.3196
23:24:24|2.3224
23:24:25|2.3224
23:24:26|2.3224
23:24:27|2.3215
23:24:28|2.3215
23:24:29|2.3215
23:24:30|2.3225
23:24:31|2.3226
23:24:32|2.3226
23:24:33|2.3226
23:24:34|2.3226
23:24:35|2.3226
23:24:36|2.3241
23:24:37|2.3241
23:24:38|2.3241
23:24:39|2.3242
23:24:40|2.3242
23:24:41|2.32
23:24:42|2.3235
23:24:43|2.3187
23:24:44|2.3179
23:24:45|2.3179
23:24:46|2.3179
23:24:47|2.3179
23:24:48|2.3179
23:24:49|2.3179
23:24:50|2.3167
23:24:51|2.3167
23:24:52|2.3167
23:24:53|2.3167
23:24:54|2.315
23:24:55|2.3172
23:24:57|2.3147
23:24:57|2.3147
23:24:59|2.314
23:24:59|2.314
23:25:01|2.3156
23:25:02|2.3166
23:25:03|2.3166
23:25:04|2.3127
23:25:05|2.3119
23:25:06|2.3119
23:25:07|2.3149
23:25:08|2.3156
23:25:10|2.3164
23:25:10|2.3164
23:25:11|2.3095
23:25:12|2.308
23:25:13|2.308
23:25:14|2.3112
23:25:15|2.3112
23:25:16|2.3112
23:25:17|2.3063
23:25:18|2.3057
23:25:19|2.3043
23:25:20|2.3043
23:25:21|2.3043
23:25:22|2.3034
23:25:23|2.3054
23:25:25|2.3069
23:25:26|2.3079
23:25:27|2.3046
23:25:28|2.3046
23:25:29|2.3046
23:25:30|2.3058
23:25:31|2.3024
23:25:32|2.3014
23:25:33|2.3047
23:25:34|2.3047
23:25:35|2.3023
23:25:36|2.3016
23:25:37|2.3029
23:25:38|2.3058
23:25:39|2.3058
23:25:40|2.3058
23:25:41|2.3058
23:25:42|2.3039
23:25:43|2.3039
23:25:44|2.3034
23:25:45|2.3055
23:25:46|2.3055
23:25:47|2.3037
23:25:48|2.3025
23:25:49|2.3025
23:25:50|2.3025
23:25:51|2.301
23:25:53|2.301
23:25:53|2.301
23:25:54|2.3028
23:25:55|2.3028
23:25:56|2.2981
23:25:57|2.2981
23:25:58|2.2981
23:25:59|2.2981
23:26:00|2.2981
23:26:01|2.3013
23:26:02|2.3025
23:26:03|2.3029
23:26:04|2.3029
23:26:05|2.3029
23:26:06|2.298
23:26:07|2.2992
23:26:08|2.2974
23:26:09|2.2971
23:26:10|2.3
23:26:11|2.3019
23:26:12|2.3019
23:26:14|2.3026
23:26:14|2.3026
23:26:16|2.3018
23:26:17|2.3024
23:26:18|2.2994
23:26:19|2.2994
23:26:20|2.301
23:26:22|2.301
23:26:22|2.301
23:26:23|2.301
23:26:24|2.301
23:26:25|2.3017
23:26:26|2.2993
23:26:28|2.296
23:26:29|2.296
23:26:30|2.296
23:26:31|2.296
23:26:33|2.296
23:26:34|2.296
23:26:35|2.296
23:26:35|2.2979
23:26:36|2.2992
23:26:37|2.2991
23:26:38|2.2962
23:26:39|2.3
23:26:41|2.2974
23:26:41|2.2981
23:26:43|2.2981
23:26:43|2.2981
23:26:44|2.2956
23:26:46|2.2981
23:26:47|2.3
23:26:47|2.3
23:26:49|2.3003
23:26:50|2.3003
23:26:51|2.3003
23:26:51|2.3003
23:26:52|2.2989
23:26:53|2.2989
23:26:54|2.2989
23:26:56|2.298
23:26:56|2.298
23:26:58|2.297
23:26:58|2.2969
23:26:59|2.297
23:27:00|2.2963
23:27:02|2.2966
23:27:02|2.3
23:27:04|2.2995
23:27:04|2.2996
23:27:06|2.2996
23:27:07|2.3019
23:27:08|2.3019
23:27:09|2.2977
23:27:10|2.2954
23:27:11|2.2954
23:27:12|2.2954
23:27:13|2.2954
23:27:14|2.2975
23:27:15|2.2975
23:27:16|2.3009
23:27:17|2.2992
23:27:19|2.3003
23:27:19|2.3003
23:27:20|2.3001
23:27:22|2.2989
23:27:23|2.2989
23:27:23|2.2989
23:27:25|2.3023
23:27:26|2.2992
23:27:27|2.302
23:27:27|2.302
23:27:29|2.2982
23:27:30|2.2997
23:27:31|2.3009
23:27:32|2.3009
23:27:33|2.3009
23:27:34|2.3024
23:27:35|2.301
23:27:36|2.301
23:27:37|2.301
23:27:38|2.301
23:27:39|2.3009
23:27:40|2.3009
23:27:41|2.3019
23:27:42|2.3026
23:27:43|2.3026
23:27:44|2.3048
23:27:45|2.3048
23:27:47|2.3048
23:27:48|2.3048
23:27:48|2.3048
23:27:49|2.3048
23:27:50|2.3048
23:27:51|2.3048
23:27:52|2.3028
23:27:54|2.3024
23:27:55|2.3048
23:27:56|2.3029
23:27:57|2.3029
23:27:58|2.3052
23:27:59|2.3052
23:28:00|2.3052
23:28:01|2.3048
23:28:02|2.3048
23:28:03|2.3026
23:28:04|2.3049
23:28:05|2.3049
23:28:06|2.3037
23:28:06|2.3037
23:28:08|2.3037
23:28:09|2.2978
23:28:10|2.2978
23:28:11|2.2987
23:28:12|2.2987
23:28:13|2.2987
23:28:14|2.2987
23:28:15|2.2987
23:28:16|2.2987
23:28:17|2.3009
23:28:18|2.3009
23:28:19|2.2985
23:28:20|2.3018
23:28:22|2.3035
23:28:22|2.2976
23:28:23|2.3012
23:28:25|2.3012
23:28:26|2.2996
23:28:26|2.2996
23:28:28|2.2981
23:28:29|2.2981
23:28:30|2.2981
23:28:31|2.3
23:28:32|2.3
23:28:33|2.3
23:28:34|2.3025
23:28:34|2.3025
23:28:36|2.298
23:28:37|2.298
23:28:38|2.2993
23:28:39|2.2993
23:28:40|2.3005
23:28:41|2.3011
23:28:42|2.3011
23:28:43|2.3011
23:28:44|2.2998
23:28:45|2.2982
23:28:46|2.2993
23:28:47|2.2993
23:28:48|2.2993
23:28:49|2.3006
23:28:50|2.3006
23:28:51|2.3006
23:28:52|2.3006
23:28:53|2.3006
23:28:54|2.3006
23:28:55|2.2978
23:28:56|2.2978
23:28:57|2.2978
23:28:58|2.2978
23:28:59|2.2969
23:29:00|2.2991
23:29:01|2.2991
23:29:02|2.2991
23:29:03|2.2991
23:29:04|2.2991
23:29:05|2.2991
23:29:06|2.2991
23:29:07|2.2991
23:29:08|2.2991
23:29:09|2.3011
23:29:10|2.3011
23:29:11|2.3011
23:29:12|2.3017
23:29:13|2.3017
23:29:14|2.3017
23:29:15|2.3017
23:29:16|2.3017
23:29:17|2.3017
23:29:18|2.3017
23:29:20|2.3017
23:29:21|2.3017
23:29:22|2.3017
23:29:23|2.3017
23:29:24|2.2996
23:29:25|2.2996
23:29:26|2.2989
23:29:28|2.2989
23:29:28|2.2989
23:29:29|2.2989
23:29:31|2.302
23:29:31|2.302
23:29:33|2.3
23:29:34|2.3
23:29:35|2.3
23:29:36|2.3
23:29:37|2.3
23:29:38|2.3
23:29:39|2.3
23:29:40|2.3
23:29:41|2.3
23:29:41|2.3
23:29:43|2.3
23:29:44|2.3
23:29:45|2.3
23:29:46|2.3
23:29:47|2.3
23:29:48|2.3
23:29:49|2.3014
23:29:50|2.3014
23:29:51|2.3014
23:29:52|2.3014
23:29:52|2.3014
23:29:54|2.3014
23:29:55|2.3014
23:29:56|2.3014
23:29:57|2.3014
23:29:58|2.3014
23:29:59|2.3014
23:30:00|2.3025
23:30:01|2.3001
23:30:02|2.3001
23:30:03|2.2993
23:30:04|2.2985
23:30:05|2.2957
23:30:06|2.2974
23:30:07|2.295
23:30:08|2.2939
23:30:09|2.2935
23:30:10|2.2935
23:30:11|2.2955
23:30:12|2.2955
23:30:13|2.295
23:30:14|2.295
23:30:15|2.295
23:30:16|2.295
23:30:17|2.295
23:30:18|2.295
23:30:19|2.295
23:30:20|2.295
23:30:21|2.295
23:30:22|2.295
23:30:23|2.295
23:30:24|2.295
23:30:25|2.295
23:30:26|2.298
23:30:27|2.298
23:30:28|2.298
23:30:30|2.298
23:30:30|2.2978
23:30:32|2.2978
23:30:33|2.2978
23:30:33|2.2978
23:30:35|2.2978
23:30:35|2.2978
23:30:36|2.2961
23:30:37|2.2953
23:30:38|2.2953
23:30:39|2.2953
23:30:40|2.2953
23:30:41|2.298
23:30:43|2.295
23:30:44|2.295
23:30:45|2.2951
23:30:45|2.2951
23:30:47|2.293
23:30:47|2.293
23:30:49|2.2946
23:30:49|2.2946
23:30:50|2.2946
23:30:51|2.2946
23:30:52|2.2946
23:30:54|2.2927
23:30:55|2.2925
23:30:56|2.2924
23:30:56|2.2924
23:30:57|2.2924
23:30:59|2.2924
23:31:00|2.2944
23:31:00|2.291
23:31:02|2.291
23:31:03|2.2897
23:31:04|2.2895
23:31:05|2.2886
23:31:06|2.2885
23:31:07|2.2898
23:31:08|2.2911
23:31:08|2.2911
23:31:10|2.2903
23:31:10|2.2875
23:31:12|2.2875
23:31:13|2.287
23:31:13|2.2863
23:31:15|2.2863
23:31:15|2.2862
23:31:17|2.286
23:31:18|2.2832
23:31:18|2.2852
23:31:19|2.2864
23:31:21|2.2858
23:31:22|2.2847
23:31:23|2.2847
23:31:25|2.2832
23:31:26|2.2832
23:31:27|2.285
23:31:28|2.285
23:31:29|2.285
23:31:30|2.285
23:31:31|2.285
23:31:32|2.285
23:31:33|2.2861
23:31:34|2.2864
23:31:35|2.2864
23:31:36|2.2864
23:31:37|2.2864
23:31:38|2.287
23:31:39|2.287
23:31:40|2.287
23:31:41|2.287
23:31:42|2.287
23:31:43|2.287
23:31:44|2.2888
23:31:45|2.2869
23:31:46|2.2869
23:31:47|2.2869
23:31:48|2.2881
23:31:49|2.2881
23:31:50|2.2881
23:31:51|2.2881
23:31:52|2.2881
23:31:53|2.2881
23:31:54|2.2902
23:31:55|2.2902
23:31:56|2.2902
23:31:57|2.2885
23:31:58|2.292
23:31:59|2.292
23:32:00|2.2923
23:32:01|2.2937
23:32:02|2.2937
23:32:03|2.2937
23:32:04|2.2945
23:32:05|2.2937
23:32:06|2.2937
23:32:07|2.2947
23:32:08|2.2947
23:32:09|2.2947
23:32:10|2.2947
23:32:11|2.2947
23:32:12|2.2947
23:32:13|2.2947
23:32:14|2.2947
23:32:15|2.2966
23:32:16|2.2966
23:32:17|2.2964
23:32:19|2.2964
23:32:19|2.297
23:32:20|2.297
23:32:21|2.297
23:32:23|2.297
23:32:23|2.297
23:32:25|2.298
23:32:26|2.298
23:32:27|2.298
23:32:29|2.2987
23:32:29|2.2987
23:32:30|2.2987
23:32:32|2.2987
23:32:32|2.2987
23:32:34|2.2987
23:32:35|2.2987
23:32:36|2.297
23:32:36|2.297
23:32:38|2.297
23:32:39|2.297
23:32:39|2.2995
23:32:41|2.2995
23:32:42|2.2995
23:32:42|2.3005
23:32:44|2.3005
23:32:45|2.3005
23:32:45|2.3005
23:32:47|2.3005
23:32:47|2.2995
23:32:49|2.3001
23:32:50|2.3001
23:32:50|2.3001
23:32:51|2.3001
23:32:52|2.3001
23:32:53|2.3001
23:32:54|2.3001
23:32:56|2.3001
23:32:56|2.301
23:32:57|2.301
23:32:58|2.3001
23:32:59|2.2972
23:33:00|2.2972
23:33:02|2.2948
23:33:02|2.2948
23:33:04|2.2975
23:33:05|2.2931
23:33:05|2.2954
23:33:06|2.2954
23:33:07|2.2954
23:33:08|2.2954
23:33:10|2.2928
23:33:10|2.2959
23:33:11|2.2959
23:33:12|2.2909
23:33:13|2.2909
23:33:14|2.2909
23:33:16|2.2906
23:33:16|2.2902
23:33:17|2.2902
23:33:19|2.2902
23:33:20|2.2888
23:33:20|2.2865
23:33:22|2.286
23:33:22|2.2891
23:33:24|2.2908
23:33:25|2.2908
23:33:26|2.2899
23:33:28|2.2899
23:33:29|2.2898
23:33:30|2.2898
23:33:31|2.2898
23:33:32|2.2898
23:33:33|2.2898
23:33:34|2.2898
23:33:35|2.2898
23:33:36|2.2898
23:33:37|2.2898
23:33:37|2.2898
23:33:39|2.2898
23:33:40|2.2896
23:33:41|2.2867
23:33:42|2.2867
23:33:43|2.2867
23:33:43|2.2867
23:33:45|2.2889
23:33:46|2.2889
23:33:47|2.2889
23:33:48|2.2889
23:33:49|2.2889
23:33:50|2.2889
23:33:51|2.2888
23:33:52|2.2888
23:33:53|2.2867
23:33:54|2.2867
23:33:55|2.2867
23:33:56|2.2867
23:33:56|2.2867
23:33:58|2.2867
23:33:59|2.2867
23:34:00|2.286
23:34:01|2.286
23:34:02|2.2867
23:34:03|2.2867
23:34:04|2.2858
23:34:05|2.2858
23:34:06|2.2858
23:34:07|2.2858
23:34:08|2.2858
23:34:09|2.2858
23:34:10|2.2858
23:34:11|2.2858
23:34:12|2.2846
23:34:13|2.2831
23:34:14|2.2845
23:34:15|2.2845
23:34:16|2.2845
23:34:18|2.2845
23:34:18|2.2845
23:34:19|2.2845
23:34:20|2.2861
23:34:21|2.2861
23:34:22|2.2861
23:34:23|2.2823
23:34:25|2.2823
23:34:26|2.2797
23:34:27|2.2797
23:34:29|2.2797
23:34:30|2.2797
23:34:31|2.2838
23:34:32|2.2838
23:34:33|2.2838
23:34:34|2.2834
23:34:35|2.2834
23:34:37|2.2834
23:34:37|2.2834
23:34:38|2.2834
23:34:39|2.2827
23:34:40|2.2827
23:34:41|2.2827
23:34:42|2.2827
23:34:43|2.2827
23:34:44|2.2833
23:34:45|2.2833
23:34:46|2.2843
23:34:47|2.2845
23:34:48|2.283
23:34:49|2.283
23:34:50|2.283
23:34:51|2.283
23:34:52|2.283
23:34:53|2.283
23:34:54|2.283
23:34:55|2.283
23:34:57|2.283
23:34:57|2.2867
23:34:59|2.2867
23:34:59|2.2867
23:35:01|2.2867
23:35:01|2.2867
23:35:02|2.2867
23:35:03|2.2837
23:35:04|2.2837
23:35:05|2.2837
23:35:06|2.2837
23:35:07|2.2837
23:35:09|2.2837
23:35:09|2.2871
23:35:10|2.2867
23:35:12|2.2843
23:35:13|2.2843
23:35:14|2.2843
23:35:15|2.2843
23:35:16|2.2843
23:35:16|2.2843
23:35:18|2.2843
23:35:19|2.2843
23:35:19|2.2843
23:35:21|2.2843
23:35:22|2.2879
23:35:22|2.2867
23:35:24|2.2867
23:35:25|2.2867
23:35:26|2.2845
23:35:28|2.2843
23:35:28|2.2843
23:35:30|2.2843
23:35:31|2.2843
23:35:32|2.2843
23:35:33|2.2843
23:35:34|2.2843
23:35:35|2.2843
23:35:36|2.2843
23:35:37|2.2859
23:35:38|2.2859
23:35:39|2.2846
23:35:41|2.2846
23:35:41|2.2846
23:35:42|2.2862
23:35:43|2.2862
23:35:44|2.2862
23:35:45|2.2862
23:35:46|2.2862
23:35:47|2.2843
23:35:48|2.2821
23:35:49|2.2821
23:35:50|2.2821
23:35:51|2.2821
23:35:52|2.2821
23:35:54|2.2821
23:35:54|2.2821
23:35:55|2.2821
23:35:57|2.2836
23:35:58|2.2836
23:35:59|2.2836
23:36:00|2.2836
23:36:01|2.2836
23:36:02|2.2836
23:36:03|2.282
23:36:04|2.282
23:36:05|2.282
23:36:06|2.282
23:36:07|2.282
23:36:08|2.282
23:36:09|2.282
23:36:10|2.2778
23:36:11|2.2768
23:36:12|2.2768
23:36:13|2.2768
23:36:14|2.2794
23:36:15|2.2794
23:36:16|2.2794
23:36:17|2.278
23:36:18|2.2791
23:36:19|2.276
23:36:20|2.2738
23:36:21|2.2738
23:36:22|2.2738
23:36:23|2.2738
23:36:24|2.2738
23:36:25|2.2738
23:36:26|2.2738
23:36:28|2.2738
23:36:29|2.2749
23:36:29|2.2749
23:36:31|2.2738
23:36:32|2.2734
23:36:34|2.2734
23:36:34|2.2734
23:36:35|2.2742
23:36:36|2.2756
23:36:37|2.2756
23:36:38|2.2759
23:36:39|2.2759
23:36:40|2.2759
23:36:41|2.2759
23:36:42|2.2759
23:36:43|2.2759
23:36:44|2.2754
23:36:45|2.2754
23:36:46|2.2743
23:36:47|2.2743
23:36:48|2.2743
23:36:49|2.2743
23:36:50|2.2773
23:36:51|2.2778
23:36:52|2.2778
23:36:53|2.2778
23:36:54|2.2764
23:36:55|2.2764
23:36:56|2.2764
23:36:57|2.2778
23:36:58|2.2778
23:36:59|2.2776
23:37:00|2.2776
23:37:01|2.2808
23:37:02|2.2812
23:37:03|2.2828
23:37:04|2.285
23:37:05|2.285
23:37:06|2.285
23:37:07|2.285
23:37:08|2.285
23:37:09|2.285
23:37:10|2.285
23:37:11|2.285
23:37:12|2.281
23:37:13|2.281
23:37:14|2.281
23:37:15|2.281
23:37:16|2.281
23:37:17|2.281
23:37:18|2.2788
23:37:19|2.2764
23:37:20|2.2764
23:37:21|2.2764
23:37:22|2.2764
23:37:23|2.2764
23:37:24|2.2764
23:37:25|2.2764
23:37:26|2.2745
23:37:28|2.2744
23:37:29|2.2713
23:37:30|2.2749
23:37:31|2.274
23:37:32|2.275
23:37:33|2.275
23:37:34|2.2753
23:37:35|2.2764
23:37:36|2.2764
23:37:37|2.2778
23:37:38|2.2778
23:37:39|2.2778
23:37:40|2.2778
23:37:41|2.2759
23:37:42|2.2767
23:37:43|2.2767
23:37:45|2.2779
23:37:45|2.2779
23:37:46|2.2779
23:37:47|2.2779
23:37:48|2.2779
23:37:49|2.2779
23:37:50|2.2779
23:37:51|2.2779
23:37:53|2.2779
23:37:53|2.2779
23:37:54|2.2779
23:37:55|2.2779
23:37:57|2.2779
23:37:58|2.277
23:37:59|2.277
23:38:00|2.277
23:38:01|2.277
23:38:02|2.2779
23:38:03|2.2779
23:38:04|2.2779
23:38:05|2.2779
23:38:06|2.2752
23:38:07|2.274
23:38:08|2.274
23:38:09|2.274
23:38:10|2.274
23:38:11|2.274
23:38:12|2.274
23:38:13|2.2733
23:38:14|2.2733
23:38:15|2.2733
23:38:16|2.28
23:38:17|2.28
23:38:18|2.28
23:38:19|2.28
23:38:20|2.28
23:38:21|2.28
23:38:22|2.28
23:38:23|2.28
23:38:24|2.28
23:38:25|2.28
23:38:26|2.2741
23:38:27|2.2741
23:38:28|2.2741
23:38:29|2.2754
23:38:30|2.2754
23:38:32|2.2734
23:38:32|2.2722
23:38:34|2.2715
23:38:35|2.2733
23:38:36|2.2733
23:38:37|2.2733
23:38:38|2.2733
23:38:39|2.2733
23:38:40|2.2733
23:38:41|2.2733
23:38:42|2.276
23:38:43|2.276
23:38:44|2.274
23:38:45|2.274
23:38:47|2.274
23:38:47|2.274
23:38:48|2.2718
23:38:49|2.2718
23:38:50|2.2718
23:38:51|2.2718
23:38:52|2.2718
23:38:53|2.2718
23:38:54|2.2718
23:38:55|2.2718
23:38:56|2.2718
23:38:57|2.2718
23:38:59|2.2741
23:38:59|2.2741
23:39:01|2.2725
23:39:01|2.2725
23:39:03|2.2719
23:39:03|2.2705
23:39:05|2.2732
23:39:05|2.2732
23:39:06|2.2732
23:39:07|2.2732
23:39:08|2.2732
23:39:10|2.2732
23:39:10|2.2732
23:39:11|2.2705
23:39:12|2.2705
23:39:13|2.2705
23:39:14|2.2705
23:39:15|2.2737
23:39:16|2.2737
23:39:17|2.2737
23:39:18|2.2737
23:39:19|2.2737
23:39:21|2.2737
23:39:21|2.2737
23:39:22|2.2737
23:39:24|2.2737
23:39:24|2.2737
23:39:25|2.2736
23:39:26|2.2736
23:39:27|2.2739
23:39:28|2.2739
23:39:30|2.2741
23:39:31|2.2741
23:39:32|2.2753
23:39:34|2.2753
23:39:34|2.2725
23:39:35|2.2718
23:39:36|2.2718
23:39:37|2.2718
23:39:38|2.2718
23:39:40|2.2729
23:39:40|2.2729
23:39:42|2.2729
23:39:43|2.2729
23:39:43|2.2729
23:39:45|2.2729
23:39:45|2.2729
23:39:47|2.2726
23:39:47|2.2726
23:39:49|2.2738
23:39:49|2.2738
23:39:51|2.2752
23:39:51|2.2752
23:39:53|2.2754
23:39:53|2.2753
23:39:55|2.276
23:39:56|2.2754
23:39:56|2.2776
23:39:58|2.2767
23:39:58|2.2767
23:39:59|2.2756
23:40:01|2.2756
23:40:01|2.2735
23:40:03|2.2735
23:40:04|2.2735
23:40:05|2.2735
23:40:06|2.2735
23:40:07|2.2735
23:40:07|2.2735
23:40:09|2.2735
23:40:10|2.2753
23:40:11|2.2753
23:40:12|2.2753
23:40:13|2.2749
23:40:13|2.2749
23:40:15|2.2744
23:40:16|2.2746
23:40:16|2.274
23:40:18|2.274
23:40:19|2.2736
23:40:20|2.2736
23:40:21|2.2736
23:40:22|2.2722
23:40:22|2.2722
23:40:24|2.2722
23:40:24|2.2722
23:40:26|2.2722
23:40:26|2.2752
23:40:28|2.2752
23:40:29|2.2753
23:40:30|2.2716
23:40:31|2.2716
23:40:33|2.2709
23:40:34|2.2721
23:40:35|2.2721
23:40:36|2.2721
23:40:38|2.2708
23:40:38|2.2683
23:40:39|2.2709
23:40:40|2.2709
23:40:41|2.2709
23:40:42|2.2674
23:40:43|2.2719
23:40:44|2.2719
23:40:45|2.2711
23:40:46|2.2697
23:40:47|2.2697
23:40:48|2.2697
23:40:50|2.2697
23:40:51|2.2697
23:40:51|2.2697
23:40:52|2.2697
23:40:54|2.2698
23:40:54|2.2698
23:40:56|2.2696
23:40:57|2.2696
23:40:57|2.2696
23:40:59|2.2696
23:41:00|2.2696
23:41:00|2.2696
23:41:01|2.2696
23:41:02|2.2696
23:41:03|2.2719
23:41:05|2.2719
23:41:06|2.2719
23:41:06|2.2719
23:41:07|2.2719
23:41:08|2.2719
23:41:09|2.2719
23:41:10|2.2719
23:41:11|2.2719
23:41:12|2.2719
23:41:14|2.2719
23:41:15|2.2698
23:41:15|2.2698
23:41:17|2.2698
23:41:17|2.2721
23:41:18|2.2721
23:41:19|2.2721
23:41:21|2.2721
23:41:21|2.2709
23:41:22|2.2734
23:41:24|2.2734
23:41:24|2.2709
23:41:25|2.2709
23:41:26|2.2709
23:41:28|2.2709
23:41:28|2.2709
23:41:29|2.2709
23:41:30|2.2711
23:41:32|2.2711
23:41:34|2.2711
23:41:35|2.2711
23:41:36|2.2711
23:41:37|2.2711
23:41:38|2.2711
23:41:39|2.2699
23:41:40|2.2699
23:41:41|2.2699
23:41:42|2.2699
23:41:43|2.2697
23:41:44|2.2697
23:41:45|2.2697
23:41:46|2.2697
23:41:46|2.2709
23:41:48|2.2709
23:41:48|2.2709
23:41:50|2.2709
23:41:51|2.2709
23:41:52|2.2709
23:41:53|2.2709
23:41:54|2.2709
23:41:55|2.2709
23:41:56|2.2709
23:41:57|2.2709
23:41:58|2.2697
23:41:59|2.2697
23:42:00|2.2697
23:42:01|2.2679
23:42:02|2.2669
23:42:03|2.2669
23:42:04|2.2669
23:42:05|2.2689
23:42:06|2.27
23:42:08|2.27
23:42:09|2.27
23:42:09|2.27
23:42:11|2.27
23:42:12|2.27
23:42:13|2.2694
23:42:13|2.2722
23:42:14|2.2685
23:42:15|2.2685
23:42:16|2.2685
23:42:17|2.2682
23:42:19|2.2682
23:42:19|2.2682
23:42:21|2.2682
23:42:21|2.2682
23:42:22|2.2682
23:42:23|2.2682
23:42:25|2.2682
23:42:25|2.2682
23:42:27|2.2682
23:42:27|2.2682
23:42:29|2.2682
23:42:30|2.2682
23:42:30|2.2682
23:42:31|2.2682
23:42:32|2.2682
23:42:34|2.2682
23:42:35|2.2682
23:42:36|2.2682
23:42:37|2.2682
23:42:38|2.2682
23:42:39|2.2682
23:42:40|2.2682
23:42:41|2.2682
23:42:42|2.2682
23:42:44|2.2657
23:42:44|2.2657
23:42:45|2.2657
23:42:46|2.2657
23:42:47|2.2657
23:42:48|2.2657
23:42:49|2.2657
23:42:50|2.2668
23:42:51|2.2668
23:42:52|2.2668
23:42:53|2.2697
23:42:54|2.2697
23:42:55|2.2697
23:42:56|2.2697
23:42:57|2.2697
23:42:58|2.2696
23:42:59|2.2696
23:43:00|2.2696
23:43:01|2.2696
23:43:02|2.2696
23:43:03|2.2682
23:43:04|2.2682
23:43:06|2.2682
23:43:07|2.2675
23:43:08|2.2675
23:43:08|2.2675
23:43:10|2.2675
23:43:10|2.2675
23:43:11|2.2675
23:43:13|2.2675
23:43:13|2.2674
23:43:15|2.2675
23:43:15|2.2675
23:43:16|2.2675
23:43:17|2.2675
23:43:18|2.2675
23:43:20|2.2675
23:43:20|2.2696
23:43:21|2.2696
23:43:22|2.2696
23:43:24|2.2699
23:43:24|2.2699
23:43:25|2.2671
23:43:26|2.2671
23:43:28|2.2671
23:43:28|2.2671
23:43:29|2.2671
23:43:31|2.2671
23:43:31|2.2691
23:43:33|2.2659
23:43:33|2.2665
23:43:35|2.2687
23:43:36|2.2687
23:43:38|2.2687
23:43:38|2.2657
23:43:39|2.2657
23:43:41|2.2657
23:43:41|2.2657
23:43:43|2.2657
23:43:44|2.2657
23:43:45|2.2657
23:43:46|2.2657
23:43:46|2.2657
23:43:48|2.2657
23:43:49|2.2657
23:43:50|2.2657
23:43:51|2.2655
23:43:51|2.2652
23:43:52|2.2657
23:43:54|2.2657
23:43:55|2.2641
23:43:56|2.2638
23:43:57|2.2638
23:43:58|2.2638
23:43:59|2.2638
23:43:59|2.2631
23:44:01|2.2631
23:44:02|2.2631
23:44:03|2.2631
23:44:03|2.2655
23:44:05|2.2655
23:44:05|2.2655
23:44:07|2.2642
23:44:07|2.2642
23:44:09|2.2642
23:44:10|2.2642
23:44:11|2.2642
23:44:12|2.2642
23:44:12|2.2642
23:44:14|2.2642
23:44:15|2.2642
23:44:16|2.2642
23:44:17|2.266
23:44:18|2.266
23:44:19|2.266
23:44:20|2.265
23:44:21|2.265
23:44:22|2.265
23:44:23|2.265
23:44:24|2.265
23:44:25|2.265
23:44:26|2.2623
23:44:27|2.2623
23:44:28|2.2623
23:44:30|2.2623
23:44:30|2.2623
23:44:31|2.2663
23:44:33|2.2663
23:44:34|2.2672
23:44:35|2.2672
23:44:36|2.27
23:44:37|2.2689
23:44:39|2.27
23:44:40|2.2687
23:44:40|2.2707
23:44:42|2.272
23:44:42|2.272
23:44:43|2.2713
23:44:44|2.2723
23:44:46|2.2723
23:44:47|2.2732
23:44:48|2.2732
23:44:48|2.2743
23:44:50|2.2748
23:44:51|2.2778
23:44:52|2.2761
23:44:52|2.2761
23:44:54|2.2761
23:44:55|2.2782
23:44:55|2.2782
23:44:57|2.2769
23:44:57|2.2769
23:44:59|2.2769
23:44:59|2.2759
23:45:00|2.2759
23:45:01|2.2781
23:45:03|2.2781
23:45:04|2.2782
23:45:05|2.2782
23:45:06|2.2782
23:45:07|2.2783
23:45:08|2.2783
23:45:09|2.2759
23:45:10|2.2774
23:45:11|2.2759
23:45:12|2.2751
23:45:12|2.2727
23:45:13|2.2727
23:45:15|2.2727
23:45:16|2.2727
23:45:16|2.2707
23:45:17|2.2707
23:45:19|2.2678
23:45:20|2.2678
23:45:20|2.2643
23:45:22|2.2643
23:45:23|2.2643
23:45:24|2.2638
23:45:24|2.2638
23:45:25|2.2619
23:45:27|2.2627
23:45:28|2.2627
23:45:29|2.2627
23:45:29|2.2628
23:45:30|2.2628
23:45:31|2.264
23:45:33|2.2614
23:45:34|2.2614
23:45:35|2.2614
23:45:36|2.2614
23:45:38|2.2621
23:45:39|2.2621
23:45:39|2.2621
23:45:40|2.2609
23:45:41|2.2598
23:45:43|2.2614
23:45:44|2.2597
23:45:45|2.2597
23:45:46|2.2597
23:45:47|2.2597
23:45:48|2.2597
23:45:49|2.2596
23:45:50|2.2596
23:45:51|2.2587
23:45:52|2.2587
23:45:53|2.2587
23:45:54|2.2587
23:45:56|2.2587
23:45:56|2.2587
23:45:57|2.2587
23:45:58|2.2587
23:45:59|2.2587
23:46:00|2.2587
23:46:01|2.2584
23:46:02|2.2584
23:46:03|2.2584
23:46:05|2.262
23:46:06|2.262
23:46:06|2.2588
23:46:08|2.2588
23:46:08|2.2588
23:46:09|2.2588
23:46:11|2.2596
23:46:12|2.2596
23:46:12|2.2596
23:46:13|2.2596
23:46:14|2.2596
23:46:16|2.2596
23:46:17|2.2596
23:46:17|2.2596
23:46:18|2.2596
23:46:20|2.2596
23:46:21|2.2596
23:46:22|2.2583
23:46:23|2.2583
23:46:24|2.2583
23:46:25|2.2596
23:46:26|2.2596
23:46:27|2.2588
23:46:28|2.2588
23:46:29|2.2588
23:46:30|2.2588
23:46:31|2.2588
23:46:32|2.2588
23:46:34|2.2588
23:46:34|2.2588
23:46:35|2.2588
23:46:37|2.2588
23:46:38|2.2585
23:46:38|2.2585
23:46:39|2.2585
23:46:41|2.2585
23:46:42|2.26
23:46:43|2.26
23:46:43|2.26
23:46:45|2.26
23:46:46|2.26
23:46:47|2.2602
23:46:48|2.2602
23:46:49|2.2602
23:46:50|2.2602
23:46:51|2.2602
23:46:52|2.26
23:46:53|2.261
23:46:54|2.261
23:46:55|2.2617
23:46:56|2.2615
23:46:57|2.2615
23:46:58|2.2615
23:46:59|2.2615
23:47:00|2.2615
23:47:01|2.2615
23:47:03|2.2615
23:47:03|2.2615
23:47:04|2.2634
23:47:05|2.2634
23:47:07|2.2649
23:47:08|2.2649
23:47:09|2.2649
23:47:10|2.2615
23:47:11|2.2615
23:47:12|2.2605
23:47:13|2.2605
23:47:14|2.2605
23:47:15|2.2605
23:47:15|2.2632
23:47:17|2.2632
23:47:17|2.2632
23:47:19|2.2632
23:47:19|2.2632
23:47:21|2.259
23:47:22|2.259
23:47:23|2.259
23:47:23|2.259
23:47:24|2.259
23:47:25|2.259
23:47:27|2.259
23:47:27|2.259
23:47:29|2.259
23:47:29|2.259
23:47:30|2.259
23:47:31|2.259
23:47:33|2.26
23:47:34|2.26
23:47:35|2.258
23:47:36|2.258
23:47:37|2.2582
23:47:39|2.2577
23:47:40|2.2577
23:47:40|2.2576
23:47:41|2.2575
23:47:42|2.2555
23:47:44|2.2529
23:47:45|2.2529
23:47:45|2.2529
23:47:47|2.2529
23:47:48|2.2529
23:47:49|2.2529
23:47:50|2.2529
23:47:51|2.2529
23:47:51|2.255
23:47:53|2.2578
23:47:54|2.2587
23:47:55|2.2546
23:47:55|2.2546
23:47:57|2.2546
23:47:58|2.2546
23:47:59|2.2571
23:48:00|2.2571
23:48:01|2.2571
23:48:02|2.2571
23:48:03|2.2571
23:48:04|2.2531
23:48:05|2.2531
23:48:06|2.2531
23:48:07|2.2566
23:48:08|2.2566
23:48:09|2.2566
23:48:10|2.2566
23:48:12|2.2566
23:48:12|2.2566
23:48:13|2.2544
23:48:14|2.2544
23:48:15|2.2545
23:48:16|2.2545
23:48:18|2.2557
23:48:19|2.2557
23:48:20|2.2557
23:48:21|2.2557
23:48:22|2.26
23:48:23|2.2607
23:48:24|2.2607
23:48:25|2.2607
23:48:26|2.2616
23:48:27|2.2616
23:48:28|2.2636
23:48:28|2.2636
23:48:29|2.2636
23:48:31|2.2636
23:48:33|2.2638
23:48:33|2.2638
23:48:35|2.2638
23:48:36|2.2638
23:48:37|2.2638
23:48:38|2.2638
23:48:39|2.2653
23:48:40|2.2653
23:48:40|2.2653
23:48:42|2.2659
23:48:43|2.2659
23:48:44|2.2648
23:48:45|2.2636
23:48:46|2.2636
23:48:47|2.2636
23:48:48|2.2666
23:48:49|2.2656
23:48:50|2.2679
23:48:51|2.2679
23:48:52|2.2696
23:48:53|2.2696
23:48:54|2.2696
23:48:55|2.2712
23:48:56|2.2712
23:48:58|2.2727
23:48:58|2.2729
23:48:59|2.2729
23:49:01|2.2712
23:49:02|2.2705
23:49:03|2.2705
23:49:04|2.2721
23:49:05|2.2721
23:49:07|2.272
23:49:07|2.272
23:49:08|2.272
23:49:09|2.272
23:49:10|2.2695
23:49:11|2.2695
23:49:12|2.2695
23:49:13|2.2695
23:49:14|2.2695
23:49:15|2.2695
23:49:16|2.2695
23:49:18|2.2695
23:49:18|2.2695
23:49:19|2.2695
23:49:20|2.2666
23:49:21|2.2666
23:49:23|2.2656
23:49:24|2.2656
23:49:24|2.2632
23:49:26|2.2614
23:49:27|2.2631
23:49:28|2.2631
23:49:29|2.2631
23:49:29|2.2627
23:49:31|2.2627
23:49:31|2.2627
23:49:33|2.2627
23:49:34|2.2627
23:49:36|2.2627
23:49:37|2.2627
23:49:38|2.2627
23:49:39|2.2627
23:49:40|2.2627
23:49:40|2.2627
23:49:41|2.2627
23:49:43|2.2711
23:49:44|2.2737
23:49:45|2.2743
23:49:46|2.2743
23:49:46|2.271
23:49:48|2.2699
23:49:49|2.2698
23:49:50|2.2698
23:49:51|2.2698
23:49:52|2.2698
23:49:52|2.269
23:49:53|2.2694
23:49:55|2.2694
23:49:56|2.2694
23:49:57|2.2694
23:49:58|2.2694
23:49:59|2.2694
23:50:00|2.2694
23:50:01|2.2657
23:50:02|2.2652
23:50:02|2.2632
23:50:04|2.2625
23:50:05|2.2614
23:50:06|2.2614
23:50:07|2.266
23:50:08|2.2638
23:50:09|2.2638
23:50:10|2.2638
23:50:11|2.2636
23:50:13|2.2636
23:50:13|2.2608
23:50:14|2.2608
23:50:15|2.2608
23:50:16|2.2598
23:50:17|2.2605
23:50:18|2.2605
23:50:20|2.2605
23:50:21|2.2605
23:50:22|2.2606
23:50:23|2.2606
23:50:24|2.2606
23:50:25|2.2606
23:50:26|2.2606
23:50:27|2.2602
23:50:28|2.2545
23:50:29|2.2545
23:50:30|2.2545
23:50:31|2.2584
23:50:32|2.2605
23:50:33|2.2605
23:50:35|2.2605
23:50:35|2.2616
23:50:37|2.2616
23:50:38|2.2616
23:50:39|2.2635
23:50:41|2.2636
23:50:41|2.2636
23:50:42|2.2636
23:50:43|2.2636
23:50:44|2.2636
23:50:45|2.2636
23:50:46|2.2636
23:50:47|2.2636
23:50:48|2.2636
23:50:49|2.2636
23:50:50|2.2636
23:50:51|2.2636
23:50:52|2.2636
23:50:53|2.2636
23:50:54|2.2636
23:50:55|2.2636
23:50:56|2.2597
23:50:57|2.2613
23:50:58|2.2613
23:50:59|2.2613
23:51:00|2.2613
23:51:01|2.2613
23:51:02|2.2613
23:51:03|2.2645
23:51:04|2.2645
23:51:05|2.2645
23:51:06|2.2659
23:51:07|2.2682
23:51:09|2.2668
23:51:10|2.2701
23:51:11|2.2701
23:51:12|2.2701
23:51:13|2.2672
23:51:14|2.2672
23:51:15|2.2672
23:51:16|2.2672
23:51:17|2.2699
23:51:18|2.2711
23:51:19|2.2711
23:51:20|2.2711
23:51:21|2.2711
23:51:22|2.2711
23:51:23|2.2711
23:51:25|2.2711
23:51:26|2.2711
23:51:26|2.272
23:51:28|2.2723
23:51:28|2.2723
23:51:29|2.2723
23:51:30|2.272
23:51:31|2.272
23:51:32|2.2712
23:51:34|2.2712
23:51:35|2.2712
23:51:36|2.2712
23:51:38|2.2712
23:51:38|2.2712
23:51:40|2.2712
23:51:41|2.2712
23:51:41|2.2712
23:51:43|2.2712
23:51:44|2.2712
23:51:45|2.2712
23:51:46|2.2706
23:51:47|2.269
23:51:48|2.269
23:51:50|2.2702
23:51:50|2.2702
23:51:51|2.2701
23:51:52|2.2701
23:51:54|2.2701
23:51:55|2.2701
23:51:56|2.2701
23:51:56|2.2686
23:51:57|2.2686
23:51:58|2.2684
23:52:00|2.2681
23:52:00|2.2681
23:52:02|2.2681
23:52:03|2.2681
23:52:04|2.2681
23:52:05|2.2681
23:52:06|2.2681
23:52:07|2.2681
23:52:08|2.2662
23:52:09|2.2662
23:52:10|2.2662
23:52:11|2.2625
23:52:12|2.2613
23:52:13|2.2605
23:52:14|2.2605
23:52:15|2.2605
23:52:16|2.2605
23:52:17|2.2606
23:52:18|2.2605
23:52:19|2.2605
23:52:20|2.2619
23:52:21|2.2619
23:52:22|2.2619
23:52:23|2.2619
23:52:24|2.2601
23:52:25|2.2601
23:52:26|2.26
23:52:27|2.2585
23:52:28|2.2602
23:52:29|2.2602
23:52:30|2.2602
23:52:31|2.2602
23:52:32|2.2601
23:52:33|2.2601
23:52:34|2.2601
23:52:35|2.2604
23:52:37|2.2604
23:52:38|2.2616
23:52:39|2.2616
23:52:40|2.2616
23:52:41|2.2616
23:52:42|2.2616
23:52:43|2.2616
23:52:44|2.2616
23:52:45|2.2616
23:52:46|2.2616
23:52:47|2.2616
23:52:48|2.2616
23:52:49|2.2616
23:52:50|2.2616
23:52:51|2.2616
23:52:52|2.2616
23:52:53|2.2616
23:52:54|2.2616
23:52:55|2.2616
23:52:56|2.2585
23:52:57|2.2581
23:52:58|2.2581
23:52:59|2.2605
23:53:01|2.2607
23:53:01|2.2607
23:53:02|2.2607
23:53:04|2.2607
23:53:05|2.2607
23:53:06|2.2607
23:53:07|2.2607
23:53:08|2.2596
23:53:09|2.2596
23:53:09|2.2605
23:53:11|2.2609
23:53:12|2.2609
23:53:12|2.2585
23:53:14|2.2585
23:53:15|2.2585
23:53:16|2.2585
23:53:17|2.2606
23:53:18|2.2606
23:53:19|2.2606
23:53:20|2.2606
23:53:21|2.2564
23:53:22|2.2559
23:53:23|2.2559
23:53:24|2.2559
23:53:25|2.2559
23:53:26|2.2587
23:53:27|2.2587
23:53:28|2.2586
23:53:29|2.2586
23:53:30|2.2535
23:53:31|2.2535
23:53:32|2.2535
23:53:33|2.257
23:53:34|2.257
23:53:35|2.2576
23:53:36|2.2576
23:53:38|2.2576
23:53:39|2.2572
23:53:40|2.2572
23:53:40|2.2566
23:53:42|2.2566
23:53:43|2.2566
23:53:44|2.2566
23:53:46|2.2566
23:53:46|2.2566
23:53:47|2.2566
23:53:48|2.2578
23:53:49|2.2578
23:53:50|2.2595
23:53:51|2.2595
23:53:52|2.2595
23:53:54|2.2595
23:53:55|2.2595
23:53:56|2.2595
23:53:56|2.2595
23:53:57|2.2595
23:53:59|2.2595
23:53:59|2.2595
23:54:00|2.2595
23:54:02|2.2595
23:54:02|2.2595
23:54:03|2.2595
23:54:05|2.2595
23:54:06|2.2578
23:54:07|2.257
23:54:08|2.257
23:54:09|2.257
23:54:10|2.257
23:54:11|2.257
23:54:12|2.257
23:54:13|2.257
23:54:14|2.257
23:54:15|2.2582
23:54:17|2.2588
23:54:17|2.2588
23:54:18|2.2588
23:54:19|2.2595
23:54:20|2.2595
23:54:21|2.2595
23:54:23|2.2595
23:54:24|2.2595
23:54:25|2.2595
23:54:25|2.2595
23:54:27|2.2584
23:54:28|2.2584
23:54:29|2.2584
23:54:29|2.2584
23:54:31|2.2584
23:54:31|2.2584
23:54:33|2.2584
23:54:33|2.2584
23:54:35|2.2584
23:54:36|2.2594
23:54:36|2.2585
23:54:38|2.2603
23:54:39|2.261
23:54:41|2.261
23:54:42|2.261
23:54:42|2.2616
23:54:44|2.2621
23:54:45|2.2621
23:54:46|2.2646
23:54:48|2.2646
23:54:48|2.2646
23:54:49|2.2659
23:54:51|2.2675
23:54:52|2.2675
23:54:52|2.2684
23:54:53|2.2673
23:54:55|2.2673
23:54:56|2.2661
23:54:57|2.2657
23:54:58|2.2657
23:54:59|2.2669
23:55:00|2.2669
23:55:00|2.2669
23:55:02|2.2669
23:55:02|2.2669
23:55:04|2.2669
23:55:04|2.2669
23:55:06|2.2661
23:55:07|2.2683
23:55:07|2.2683
23:55:08|2.2683
23:55:10|2.2683
23:55:11|2.2676
23:55:12|2.2676
23:55:12|2.2676
23:55:13|2.2676
23:55:15|2.2676
23:55:15|2.2676
23:55:16|2.2676
23:55:18|2.2676
23:55:18|2.2676
23:55:19|2.2676
23:55:21|2.2676
23:55:22|2.2676
23:55:22|2.2676
23:55:23|2.2676
23:55:24|2.2676
23:55:25|2.265
23:55:27|2.265
23:55:27|2.265
23:55:29|2.265
23:55:29|2.265
23:55:30|2.265
23:55:31|2.265
23:55:32|2.265
23:55:33|2.265
23:55:34|2.265
23:55:35|2.265
23:55:36|2.265
23:55:37|2.265
23:55:39|2.265
23:55:40|2.265
23:55:41|2.265
23:55:42|2.265
23:55:43|2.265
23:55:44|2.2677
23:55:46|2.2677
23:55:46|2.2677
23:55:48|2.2677
23:55:49|2.2682
23:55:50|2.2682
23:55:51|2.2682
23:55:52|2.2682
23:55:53|2.2682
23:55:54|2.2682
23:55:55|2.2682
23:55:56|2.2672
23:55:57|2.2672
23:55:59|2.2672
23:55:59|2.2669
23:56:00|2.2669
23:56:01|2.2669
23:56:02|2.2669
23:56:03|2.2644
23:56:04|2.2644
23:56:05|2.2644
23:56:06|2.2653
23:56:07|2.2652
23:56:08|2.2664
23:56:09|2.2664
23:56:10|2.2664
23:56:11|2.2668
23:56:12|2.2668
23:56:13|2.2668
23:56:14|2.2643
23:56:15|2.2643
23:56:16|2.2661
23:56:17|2.2662
23:56:18|2.2662
23:56:19|2.2662
23:56:20|2.2662
23:56:21|2.2662
23:56:22|2.2662
23:56:23|2.2662
23:56:24|2.2662
23:56:25|2.2664
23:56:26|2.2664
23:56:27|2.2664
23:56:28|2.2688
23:56:29|2.2696
23:56:30|2.2696
23:56:31|2.2661
23:56:32|2.2687
23:56:33|2.2687
23:56:34|2.2687
23:56:35|2.2676
23:56:36|2.2687
23:56:37|2.2687
23:56:38|2.2687
23:56:40|2.2687
23:56:41|2.271
23:56:42|2.2711
23:56:44|2.2715
23:56:44|2.2719
23:56:45|2.2719
23:56:46|2.2719
23:56:47|2.2719
23:56:48|2.272
23:56:49|2.272
23:56:50|2.272
23:56:51|2.2721
23:56:52|2.2737
23:56:53|2.2726
23:56:54|2.2764
23:56:55|2.2764
23:56:56|2.274
23:56:57|2.274
23:56:58|2.2749
23:56:59|2.2749
23:57:00|2.2749
23:57:01|2.2748
23:57:02|2.2748
23:57:03|2.2748
23:57:04|2.2748
23:57:05|2.2748
23:57:06|2.2748
23:57:07|2.2748
23:57:08|2.2748
23:57:09|2.2765
23:57:10|2.2768
23:57:11|2.2768
23:57:12|2.2749
23:57:13|2.2749
23:57:14|2.2769
23:57:15|2.2769
23:57:16|2.2773
23:57:17|2.2773
23:57:18|2.2773
23:57:19|2.2775
23:57:20|2.2782
23:57:21|2.2782
23:57:22|2.2783
23:57:23|2.2783
23:57:24|2.2783
23:57:25|2.2783
23:57:26|2.2796
23:57:27|2.2799
23:57:28|2.2807
23:57:29|2.2807
23:57:30|2.2793
23:57:31|2.2793
23:57:32|2.2813
23:57:33|2.282
23:57:34|2.282
23:57:35|2.2821
23:57:37|2.2839
23:57:37|2.2873
23:57:38|2.2811
23:57:39|2.2811
23:57:41|2.282
23:57:42|2.282
23:57:43|2.2811
23:57:45|2.2797
23:57:46|2.2797
23:57:47|2.2809
23:57:48|2.2809
23:57:49|2.2809
23:57:50|2.2809
23:57:52|2.28
23:57:52|2.2816
23:57:53|2.2816
23:57:54|2.2816
23:57:56|2.2816
23:57:57|2.2816
23:57:58|2.2816
23:58:00|2.2824
23:58:01|2.2824
23:58:02|2.2824
23:58:03|2.2834
23:58:04|2.2834
23:58:05|2.2834
23:58:06|2.2834
23:58:07|2.2834
23:58:08|2.2834
23:58:08|2.2834
23:58:09|2.2833
23:58:10|2.2833
23:58:12|2.2833
23:58:12|2.2823
23:58:14|2.2823
23:58:14|2.2823
23:58:15|2.2839
23:58:17|2.2833
23:58:18|2.2833
23:58:19|2.284
23:58:20|2.284
23:58:21|2.284
23:58:22|2.284
23:58:23|2.284
23:58:24|2.284
23:58:25|2.2852
23:58:26|2.2852
23:58:27|2.2852
23:58:28|2.2852
23:58:29|2.2852
23:58:30|2.2865
23:58:31|2.2865
23:58:32|2.2865
23:58:33|2.2865
23:58:34|2.2865
23:58:35|2.2877
23:58:36|2.2877
23:58:37|2.2882
23:58:38|2.2882
23:58:39|2.2882
23:58:40|2.2882
23:58:40|2.2882
23:58:42|2.2859
23:58:43|2.2859
23:58:45|2.2859
23:58:45|2.2859
23:58:47|2.2859
23:58:48|2.2859
23:58:49|2.2877
23:58:50|2.2877
23:58:52|2.2877
23:58:52|2.2877
23:58:53|2.2885
23:58:54|2.2885
23:58:55|2.2875
23:58:56|2.2875
23:58:57|2.2875
23:58:58|2.2888
23:58:59|2.287
23:59:00|2.287
23:59:01|2.287
23:59:02|2.287
23:59:03|2.2853
23:59:04|2.2853
23:59:05|2.2853
23:59:06|2.2847
23:59:08|2.2805
23:59:09|2.2805
23:59:09|2.2805
23:59:11|2.2833
23:59:11|2.2833
23:59:13|2.2833
23:59:13|2.2836
23:59:14|2.2836
23:59:16|2.2836
23:59:17|2.2836
23:59:18|2.2836
23:59:19|2.2836
23:59:20|2.2836
23:59:21|2.2836
23:59:22|2.2836
23:59:23|2.2836
23:59:25|2.2836
23:59:26|2.2836
23:59:27|2.2836
23:59:28|2.2836
23:59:28|2.2836
23:59:30|2.2836
23:59:31|2.2836
23:59:32|2.2836
23:59:33|2.285
23:59:34|2.285
23:59:36|2.285
23:59:36|2.285
23:59:38|2.2827
23:59:39|2.2827
23:59:40|2.2827
23:59:41|2.2827
23:59:42|2.2827
23:59:43|2.2827
23:59:44|2.2827
23:59:45|2.2827
23:59:46|2.2827
23:59:47|2.2827
23:59:48|2.2777
23:59:49|2.2777
23:59:50|2.2777
23:59:52|2.2777
23:59:52|2.2777
23:59:53|2.2771
23:59:55|2.2761
23:59:55|2.2761
23:59:57|2.2761
23:59:58|2.2761
23:59:59|2.2761