00:00:00|3.0052
00:00:01|3.0052
00:00:03|3.003
00:00:04|3.005
00:00:05|3.005
00:00:07|3.005
00:00:07|3.005
00:00:08|3.005
00:00:09|3.005
00:00:10|3.005
00:00:11|3.005
00:00:12|3.005
00:00:13|3.005
00:00:14|3.0046
00:00:15|3.0066
00:00:17|3.0077
00:00:17|3.0077
00:00:18|3.0077
00:00:19|3.0087
00:00:20|3.0087
00:00:21|3.01
00:00:22|3.0127
00:00:24|3.0126
00:00:25|3.0126
00:00:26|3.0126
00:00:27|3.0126
00:00:28|3.0126
00:00:29|3.0074
00:00:30|3.0087
00:00:32|3.0087
00:00:32|3.0087
00:00:34|3.0064
00:00:35|3.0064
00:00:36|3.0064
00:00:37|3.0064
00:00:38|3.0064
00:00:38|3.005
00:00:39|3.0046
00:00:40|3.0046
00:00:41|3.0075
00:00:43|3.0052
00:00:43|3.0052
00:00:44|3.0061
00:00:46|3.0061
00:00:47|3.0061
00:00:47|3.0061
00:00:49|3.006
00:00:50|3.0054
00:00:51|3.0054
00:00:52|3.0054
00:00:53|3.0054
00:00:54|3.0066
00:00:55|3.0047
00:00:56|3.0047
00:00:57|3.0041
00:00:59|3.0041
00:01:00|3.0041
00:01:00|3.0041
00:01:03|3.0041
00:01:03|3.0041
00:01:04|3.0041
00:01:05|3.0041
00:01:08|3.006
00:01:08|3.0054
00:01:10|3.0079
00:01:11|3.0079
00:01:11|3.0066
00:01:13|3.0066
00:01:13|3.0066
00:01:14|3.0066
00:01:15|3.0062
00:01:16|3.0062
00:01:18|3.007
00:01:18|3.007
00:01:19|3.007
00:01:20|3.007
00:01:23|3.0094
00:01:24|3.0094
00:01:24|3.0092
00:01:25|3.0092
00:01:26|3.0092
00:01:27|3.01
00:01:28|3.01
00:01:29|3.01
00:01:30|3.011
00:01:31|3.012
00:01:32|3.012
00:01:33|3.012
00:01:34|3.0124
00:01:35|3.0127
00:01:36|3.0143
00:01:37|3.0146
00:01:38|3.015
00:01:39|3.015
00:01:40|3.015
00:01:41|3.0158
00:01:42|3.0158
00:01:43|3.0164
00:01:44|3.0199
00:01:45|3.0193
00:01:46|3.019
00:01:47|3.0186
00:01:48|3.0186
00:01:49|3.018
00:01:50|3.018
00:01:52|3.0184
00:01:52|3.0177
00:01:53|3.0177
00:01:55|3.0177
00:01:56|3.0181
00:01:56|3.0216
00:01:57|3.02
00:02:00|3.0216
00:02:01|3.025
00:02:02|3.0223
00:02:04|3.0201
00:02:06|3.0214
00:02:06|3.0214
00:02:07|3.0205
00:02:09|3.0217
00:02:09|3.021
00:02:11|3.021
00:02:11|3.0215
00:02:13|3.0214
00:02:13|3.0214
00:02:15|3.0214
00:02:15|3.0231
00:02:18|3.0231
00:02:18|3.0231
00:02:19|3.0195
00:02:20|3.0195
00:02:21|3.0195
00:02:22|3.0167
00:02:23|3.0167
00:02:24|3.0195
00:02:26|3.0195
00:02:26|3.0172
00:02:27|3.0172
00:02:29|3.0147
00:02:29|3.0131
00:02:30|3.0131
00:02:31|3.0113
00:02:32|3.0113
00:02:33|3.0121
00:02:34|3.0121
00:02:35|3.0121
00:02:36|3.0121
00:02:37|3.0116
00:02:38|3.0084
00:02:39|3.0084
00:02:40|3.0125
00:02:41|3.0097
00:02:42|3.0097
00:02:43|3.0104
00:02:44|3.0104
00:02:45|3.0104
00:02:46|3.0104
00:02:47|3.0104
00:02:48|3.0131
00:02:50|3.0131
00:02:50|3.0131
00:02:51|3.0131
00:02:52|3.0131
00:02:54|3.0161
00:02:55|3.017
00:02:55|3.018
00:02:57|3.0168
00:02:58|3.0168
00:02:58|3.0168
00:03:01|3.0168
00:03:02|3.0207
00:03:02|3.0207
00:03:03|3.0207
00:03:05|3.0207
00:03:05|3.0207
00:03:06|3.0207
00:03:07|3.0207
00:03:08|3.0196
00:03:09|3.0196
00:03:10|3.0203
00:03:11|3.0203
00:03:12|3.0203
00:03:13|3.0201
00:03:15|3.0201
00:03:15|3.0201
00:03:16|3.0197
00:03:17|3.0197
00:03:18|3.0201
00:03:19|3.0201
00:03:21|3.0196
00:03:21|3.021
00:03:22|3.021
00:03:23|3.02
00:03:24|3.02
00:03:26|3.02
00:03:27|3.02
00:03:28|3.02
00:03:29|3.02
00:03:30|3.02
00:03:32|3.02
00:03:32|3.0162
00:03:34|3.0162
00:03:34|3.0162
00:03:35|3.0162
00:03:38|3.0176
00:03:38|3.0176
00:03:39|3.0176
00:03:40|3.0176
00:03:41|3.0176
00:03:42|3.0176
00:03:43|3.0176
00:03:44|3.0176
00:03:45|3.0176
00:03:46|3.0176
00:03:47|3.0176
00:03:48|3.0176
00:03:49|3.0176
00:03:50|3.0144
00:03:51|3.0144
00:03:52|3.0144
00:03:53|3.0144
00:03:54|3.0144
00:03:55|3.0144
00:03:56|3.0144
00:03:58|3.0144
00:03:59|3.0144
00:04:00|3.0144
00:04:02|3.0144
00:04:03|3.0195
00:04:04|3.0195
00:04:05|3.0195
00:04:07|3.0186
00:04:08|3.0186
00:04:09|3.0186
00:04:10|3.0186
00:04:12|3.0186
00:04:13|3.0158
00:04:13|3.0156
00:04:14|3.0156
00:04:16|3.0147
00:04:16|3.0147
00:04:19|3.0153
00:04:19|3.0153
00:04:20|3.0153
00:04:21|3.0153
00:04:22|3.0153
00:04:23|3.0153
00:04:25|3.0153
00:04:26|3.0153
00:04:27|3.0153
00:04:28|3.0153
00:04:29|3.0159
00:04:30|3.0141
00:04:32|3.0141
00:04:33|3.0141
00:04:34|3.0141
00:04:34|3.0141
00:04:36|3.0141
00:04:37|3.0141
00:04:37|3.0141
00:04:38|3.0141
00:04:40|3.0141
00:04:41|3.0162
00:04:42|3.0162
00:04:43|3.0162
00:04:43|3.0162
00:04:45|3.0162
00:04:46|3.0162
00:04:47|3.0162
00:04:48|3.0162
00:04:49|3.0168
00:04:49|3.0158
00:04:51|3.0158
00:04:51|3.0158
00:04:53|3.0168
00:04:53|3.0168
00:04:55|3.0168
00:04:55|3.0168
00:04:56|3.0168
00:04:58|3.0157
00:04:58|3.0157
00:05:00|3.0144
00:05:01|3.0144
00:05:03|3.0144
00:05:03|3.0131
00:05:05|3.0131
00:05:06|3.0131
00:05:07|3.0138
00:05:07|3.0138
00:05:09|3.0138
00:05:10|3.0138
00:05:11|3.0141
00:05:12|3.0112
00:05:13|3.0111
00:05:14|3.0111
00:05:15|3.0111
00:05:16|3.0111
00:05:17|3.0102
00:05:18|3.0102
00:05:19|3.0084
00:05:20|3.0091
00:05:21|3.0091
00:05:23|3.0081
00:05:24|3.0077
00:05:24|3.0077
00:05:26|3.0077
00:05:27|3.0077
00:05:28|3.0077
00:05:29|3.01
00:05:30|3.0077
00:05:31|3.0077
00:05:32|3.0077
00:05:32|3.0077
00:05:34|3.0066
00:05:34|3.0066
00:05:35|3.0069
00:05:37|3.0069
00:05:37|3.0069
00:05:39|3.0069
00:05:39|3.0069
00:05:41|3.0069
00:05:42|3.0088
00:05:43|3.0099
00:05:44|3.0096
00:05:45|3.0096
00:05:46|3.0096
00:05:47|3.0091
00:05:48|3.0091
00:05:49|3.0091
00:05:50|3.0091
00:05:52|3.0091
00:05:53|3.0059
00:05:53|3.0059
00:05:54|3.0069
00:05:55|3.0069
00:05:56|3.0069
00:05:57|3.0069
00:05:58|3.0044
00:05:59|3.0021
00:06:00|3.0041
00:06:01|3.0066
00:06:03|3.0066
00:06:04|3.0066
00:06:05|3.0066
00:06:07|3.0066
00:06:07|3.0066
00:06:10|3.007
00:06:11|3.0037
00:06:12|3.0093
00:06:12|3.0093
00:06:14|3.01
00:06:15|3.011
00:06:16|3.0118
00:06:17|3.0116
00:06:18|3.0116
00:06:19|3.0123
00:06:20|3.0123
00:06:21|3.0131
00:06:22|3.0131
00:06:23|3.0131
00:06:23|3.0131
00:06:24|3.0131
00:06:26|3.0131
00:06:27|3.0131
00:06:28|3.012
00:06:28|3.012
00:06:30|3.0113
00:06:30|3.0113
00:06:32|3.0113
00:06:33|3.0132
00:06:34|3.0132
00:06:35|3.0132
00:06:36|3.0132
00:06:38|3.0119
00:06:38|3.0119
00:06:40|3.0119
00:06:40|3.0119
00:06:41|3.012
00:06:42|3.012
00:06:43|3.0084
00:06:45|3.0117
00:06:46|3.0131
00:06:47|3.0131
00:06:47|3.0145
00:06:49|3.0145
00:06:50|3.0149
00:06:50|3.0151
00:06:51|3.0151
00:06:52|3.0151
00:06:55|3.0151
00:06:55|3.0151
00:06:56|3.0151
00:06:57|3.0158
00:06:58|3.0158
00:06:59|3.0157
00:07:00|3.0151
00:07:02|3.0151
00:07:02|3.017
00:07:04|3.0176
00:07:06|3.019
00:07:06|3.0192
00:07:09|3.0192
00:07:09|3.0199
00:07:12|3.02
00:07:13|3.02
00:07:13|3.0201
00:07:15|3.0216
00:07:16|3.0216
00:07:17|3.0212
00:07:18|3.0212
00:07:19|3.0217
00:07:20|3.0208
00:07:21|3.0208
00:07:22|3.0208
00:07:23|3.0208
00:07:24|3.0222
00:07:25|3.0222
00:07:26|3.0235
00:07:27|3.0235
00:07:28|3.0235
00:07:29|3.0235
00:07:30|3.0235
00:07:31|3.0237
00:07:32|3.0238
00:07:33|3.0238
00:07:34|3.0245
00:07:35|3.0279
00:07:36|3.0269
00:07:37|3.0279
00:07:38|3.0279
00:07:39|3.0291
00:07:40|3.0291
00:07:41|3.0291
00:07:42|3.0291
00:07:43|3.0293
00:07:44|3.0297
00:07:45|3.0297
00:07:46|3.0297
00:07:47|3.0303
00:07:49|3.0303
00:07:49|3.0311
00:07:50|3.0316
00:07:51|3.0316
00:07:52|3.0293
00:07:53|3.029
00:07:54|3.0262
00:07:55|3.0264
00:07:56|3.0264
00:07:57|3.0277
00:07:58|3.0261
00:07:59|3.0254
00:08:00|3.0245
00:08:01|3.0245
00:08:02|3.0251
00:08:04|3.0253
00:08:06|3.0253
00:08:07|3.0241
00:08:09|3.0241
00:08:10|3.0241
00:08:11|3.0242
00:08:12|3.0244
00:08:13|3.0231
00:08:14|3.0231
00:08:15|3.0231
00:08:16|3.0231
00:08:17|3.0221
00:08:18|3.0221
00:08:19|3.0221
00:08:20|3.0218
00:08:21|3.0218
00:08:22|3.0218
00:08:23|3.0217
00:08:24|3.0217
00:08:25|3.0223
00:08:26|3.0223
00:08:27|3.0223
00:08:28|3.0223
00:08:29|3.0223
00:08:30|3.0223
00:08:31|3.0223
00:08:32|3.0223
00:08:33|3.0223
00:08:34|3.0223
00:08:35|3.0223
00:08:36|3.022
00:08:38|3.022
00:08:39|3.022
00:08:39|3.022
00:08:41|3.0238
00:08:41|3.0238
00:08:42|3.0238
00:08:44|3.0238
00:08:44|3.0238
00:08:47|3.0238
00:08:47|3.0241
00:08:49|3.0249
00:08:49|3.0249
00:08:50|3.0249
00:08:51|3.0249
00:08:53|3.0249
00:08:53|3.0249
00:08:54|3.0249
00:08:55|3.0249
00:08:56|3.0249
00:08:57|3.0249
00:08:59|3.0243
00:08:59|3.0243
00:09:01|3.0243
00:09:02|3.0242
00:09:04|3.021
00:09:04|3.0204
00:09:06|3.0204
00:09:07|3.0198
00:09:09|3.0198
00:09:10|3.0225
00:09:11|3.0225
00:09:12|3.0225
00:09:13|3.0208
00:09:14|3.0208
00:09:15|3.0208
00:09:16|3.0208
00:09:17|3.0193
00:09:18|3.0193
00:09:19|3.0193
00:09:20|3.0196
00:09:21|3.0196
00:09:22|3.0198
00:09:23|3.0198
00:09:24|3.0198
00:09:25|3.0198
00:09:26|3.0198
00:09:27|3.0185
00:09:28|3.0183
00:09:29|3.0183
00:09:30|3.0183
00:09:31|3.0179
00:09:32|3.0171
00:09:33|3.0166
00:09:34|3.0147
00:09:35|3.0147
00:09:36|3.0147
00:09:37|3.0147
00:09:38|3.0147
00:09:39|3.0147
00:09:40|3.0147
00:09:41|3.0147
00:09:42|3.0158
00:09:43|3.0158
00:09:44|3.0158
00:09:45|3.0131
00:09:46|3.0131
00:09:47|3.0131
00:09:48|3.0131
00:09:49|3.0149
00:09:50|3.0152
00:09:51|3.0152
00:09:52|3.0152
00:09:53|3.0152
00:09:54|3.0183
00:09:55|3.0183
00:09:56|3.0183
00:09:57|3.0183
00:09:58|3.0183
00:09:59|3.0181
00:10:00|3.0181
00:10:01|3.0181
00:10:03|3.0181
00:10:03|3.0181
00:10:04|3.0181
00:10:05|3.0181
00:10:07|3.0181
00:10:08|3.0181
00:10:10|3.0181
00:10:11|3.0181
00:10:11|3.0181
00:10:13|3.0181
00:10:13|3.0174
00:10:15|3.0185
00:10:16|3.0185
00:10:17|3.02
00:10:17|3.0205
00:10:18|3.0205
00:10:20|3.0205
00:10:20|3.0222
00:10:22|3.023
00:10:23|3.0232
00:10:23|3.0237
00:10:24|3.0237
00:10:26|3.0237
00:10:27|3.0237
00:10:28|3.024
00:10:28|3.0234
00:10:29|3.0223
00:10:30|3.0223
00:10:32|3.0223
00:10:33|3.0232
00:10:34|3.0232
00:10:35|3.0232
00:10:36|3.0232
00:10:37|3.0232
00:10:38|3.0232
00:10:39|3.0232
00:10:40|3.0245
00:10:41|3.0249
00:10:42|3.0249
00:10:43|3.0248
00:10:44|3.0248
00:10:45|3.026
00:10:46|3.026
00:10:47|3.026
00:10:48|3.026
00:10:49|3.026
00:10:50|3.026
00:10:51|3.026
00:10:52|3.026
00:10:53|3.026
00:10:54|3.0258
00:10:55|3.0243
00:10:56|3.0233
00:10:57|3.0233
00:10:58|3.0233
00:10:59|3.0243
00:11:00|3.0243
00:11:01|3.0243
00:11:02|3.0243
00:11:03|3.0243
00:11:04|3.0243
00:11:05|3.0243
00:11:06|3.0243
00:11:07|3.0243
00:11:09|3.0243
00:11:11|3.0243
00:11:11|3.0258
00:11:12|3.0258
00:11:15|3.0258
00:11:16|3.0258
00:11:17|3.0258
00:11:18|3.0279
00:11:19|3.0287
00:11:21|3.0287
00:11:21|3.0287
00:11:22|3.0287
00:11:24|3.0287
00:11:24|3.0287
00:11:25|3.0286
00:11:26|3.0286
00:11:27|3.0288
00:11:29|3.0288
00:11:29|3.0288
00:11:31|3.029
00:11:31|3.03
00:11:32|3.03
00:11:33|3.03
00:11:35|3.0288
00:11:36|3.0268
00:11:37|3.0288
00:11:39|3.0288
00:11:39|3.0288
00:11:40|3.0288
00:11:41|3.0288
00:11:42|3.0288
00:11:43|3.0288
00:11:44|3.0275
00:11:45|3.0275
00:11:46|3.0275
00:11:47|3.0275
00:11:48|3.0268
00:11:50|3.0287
00:11:51|3.0272
00:11:52|3.0265
00:11:53|3.027
00:11:54|3.027
00:11:55|3.0284
00:11:56|3.0284
00:11:57|3.027
00:11:58|3.027
00:11:59|3.027
00:12:00|3.027
00:12:01|3.027
00:12:02|3.027
00:12:03|3.027
00:12:04|3.027
00:12:05|3.027
00:12:06|3.027
00:12:07|3.027
00:12:08|3.027
00:12:10|3.0241
00:12:11|3.0231
00:12:12|3.0231
00:12:13|3.0227
00:12:14|3.0217
00:12:15|3.0207
00:12:17|3.0214
00:12:19|3.0207
00:12:19|3.0214
00:12:21|3.0214
00:12:22|3.022
00:12:22|3.022
00:12:24|3.0214
00:12:24|3.021
00:12:25|3.0209
00:12:26|3.0198
00:12:28|3.0193
00:12:30|3.0191
00:12:30|3.0184
00:12:31|3.0177
00:12:32|3.0173
00:12:33|3.0172
00:12:34|3.0172
00:12:35|3.0165
00:12:36|3.0165
00:12:37|3.0175
00:12:38|3.0175
00:12:39|3.0175
00:12:41|3.0175
00:12:41|3.0193
00:12:42|3.0193
00:12:43|3.0193
00:12:44|3.0193
00:12:45|3.0193
00:12:46|3.0193
00:12:47|3.0193
00:12:48|3.0193
00:12:49|3.0193
00:12:50|3.0193
00:12:51|3.0193
00:12:52|3.0193
00:12:53|3.0193
00:12:54|3.0193
00:12:55|3.0193
00:12:56|3.0186
00:12:57|3.0186
00:12:58|3.0186
00:12:59|3.0186
00:13:00|3.0186
00:13:01|3.0186
00:13:02|3.0195
00:13:03|3.0198
00:13:04|3.0198
00:13:05|3.0198
00:13:06|3.0201
00:13:07|3.0201
00:13:08|3.0201
00:13:10|3.0201
00:13:11|3.0201
00:13:12|3.0201
00:13:13|3.0195
00:13:14|3.0195
00:13:16|3.0195
00:13:17|3.0195
00:13:18|3.0195
00:13:19|3.0186
00:13:20|3.0186
00:13:20|3.0186
00:13:22|3.0186
00:13:23|3.0186
00:13:24|3.0186
00:13:24|3.0196
00:13:26|3.0182
00:13:26|3.0182
00:13:27|3.0209
00:13:29|3.0209
00:13:29|3.0203
00:13:31|3.0208
00:13:33|3.0208
00:13:34|3.0208
00:13:35|3.0208
00:13:36|3.0208
00:13:37|3.0208
00:13:38|3.0208
00:13:39|3.0199
00:13:40|3.0199
00:13:41|3.0199
00:13:42|3.0199
00:13:43|3.0173
00:13:44|3.0163
00:13:45|3.0163
00:13:46|3.0127
00:13:47|3.0126
00:13:48|3.0126
00:13:49|3.0126
00:13:50|3.0126
00:13:51|3.0126
00:13:52|3.0126
00:13:53|3.0126
00:13:54|3.0126
00:13:55|3.0126
00:13:56|3.0126
00:13:57|3.0126
00:13:58|3.0121
00:13:59|3.0121
00:14:00|3.0121
00:14:01|3.0119
00:14:02|3.0119
00:14:03|3.0117
00:14:04|3.0111
00:14:05|3.0111
00:14:06|3.0111
00:14:07|3.0111
00:14:08|3.0111
00:14:09|3.0111
00:14:10|3.012
00:14:12|3.012
00:14:12|3.012
00:14:14|3.0108
00:14:14|3.0108
00:14:17|3.01
00:14:19|3.0076
00:14:19|3.0076
00:14:20|3.0076
00:14:21|3.0076
00:14:22|3.0076
00:14:24|3.0076
00:14:26|3.0076
00:14:27|3.0076
00:14:28|3.0119
00:14:29|3.0146
00:14:30|3.0146
00:14:31|3.0146
00:14:32|3.0146
00:14:33|3.0146
00:14:34|3.0146
00:14:36|3.0146
00:14:37|3.0146
00:14:38|3.0146
00:14:39|3.0145
00:14:40|3.0141
00:14:41|3.0133
00:14:42|3.0133
00:14:43|3.0133
00:14:44|3.0133
00:14:45|3.013
00:14:46|3.013
00:14:47|3.013
00:14:48|3.013
00:14:49|3.0116
00:14:50|3.0121
00:14:51|3.0121
00:14:52|3.0128
00:14:53|3.0128
00:14:54|3.0128
00:14:55|3.0128
00:14:56|3.0128
00:14:57|3.0128
00:14:58|3.0128
00:14:59|3.0128
00:15:00|3.0128
00:15:01|3.0128
00:15:02|3.0128
00:15:03|3.0128
00:15:04|3.012
00:15:05|3.012
00:15:06|3.012
00:15:07|3.012
00:15:08|3.012
00:15:09|3.0115
00:15:10|3.0115
00:15:11|3.0115
00:15:13|3.0115
00:15:14|3.0146
00:15:15|3.0139
00:15:16|3.0139
00:15:17|3.0139
00:15:18|3.0139
00:15:19|3.0139
00:15:20|3.0139
00:15:21|3.0139
00:15:22|3.0139
00:15:24|3.0139
00:15:24|3.0139
00:15:26|3.0139
00:15:27|3.0139
00:15:27|3.015
00:15:29|3.016
00:15:29|3.0154
00:15:31|3.0154
00:15:32|3.0154
00:15:34|3.017
00:15:34|3.019
00:15:36|3.021
00:15:36|3.021
00:15:37|3.021
00:15:38|3.021
00:15:40|3.021
00:15:40|3.021
00:15:41|3.021
00:15:43|3.021
00:15:43|3.0232
00:15:45|3.0233
00:15:45|3.0233
00:15:46|3.0233
00:15:47|3.0237
00:15:50|3.0253
00:15:51|3.0253
00:15:51|3.0253
00:15:52|3.0253
00:15:53|3.0213
00:15:54|3.0213
00:15:55|3.0213
00:15:56|3.0213
00:15:57|3.0213
00:15:58|3.0213
00:15:59|3.0213
00:16:00|3.0213
00:16:01|3.0213
00:16:02|3.0213
00:16:03|3.0213
00:16:04|3.0213
00:16:05|3.0213
00:16:06|3.0213
00:16:08|3.0213
00:16:08|3.0202
00:16:09|3.0202
00:16:10|3.0202
00:16:11|3.0216
00:16:13|3.0216
00:16:14|3.0202
00:16:16|3.0202
00:16:18|3.0202
00:16:19|3.0202
00:16:21|3.0202
00:16:21|3.0202
00:16:22|3.0184
00:16:24|3.0184
00:16:25|3.0184
00:16:26|3.0184
00:16:27|3.0184
00:16:27|3.0184
00:16:29|3.0184
00:16:29|3.0184
00:16:32|3.0184
00:16:33|3.0202
00:16:34|3.0202
00:16:34|3.0202
00:16:36|3.0181
00:16:37|3.0181
00:16:38|3.0181
00:16:39|3.0161
00:16:40|3.0161
00:16:41|3.0161
00:16:42|3.0161
00:16:42|3.0161
00:16:44|3.0161
00:16:44|3.0161
00:16:46|3.0161
00:16:47|3.0161
00:16:48|3.0161
00:16:49|3.0161
00:16:49|3.0186
00:16:51|3.0186
00:16:52|3.0186
00:16:53|3.0186
00:16:54|3.0216
00:16:54|3.0216
00:16:56|3.0216
00:16:56|3.0216
00:16:57|3.023
00:16:59|3.023
00:17:00|3.023
00:17:01|3.023
00:17:02|3.023
00:17:03|3.0229
00:17:04|3.0231
00:17:05|3.024
00:17:05|3.024
00:17:07|3.024
00:17:08|3.024
00:17:09|3.024
00:17:10|3.024
00:17:11|3.024
00:17:11|3.024
00:17:13|3.024
00:17:13|3.0245
00:17:15|3.0245
00:17:17|3.0253
00:17:18|3.0256
00:17:20|3.026
00:17:21|3.0284
00:17:21|3.03
00:17:22|3.0303
00:17:23|3.0297
00:17:24|3.0315
00:17:25|3.032
00:17:26|3.0323
00:17:28|3.0333
00:17:29|3.0333
00:17:30|3.032
00:17:31|3.0301
00:17:32|3.03
00:17:33|3.03
00:17:34|3.03
00:17:35|3.03
00:17:36|3.03
00:17:37|3.0382
00:17:38|3.0409
00:17:39|3.0389
00:17:40|3.0364
00:17:41|3.0364
00:17:42|3.0384
00:17:43|3.0384
00:17:44|3.0361
00:17:45|3.0359
00:17:46|3.0364
00:17:47|3.036
00:17:48|3.0358
00:17:49|3.0358
00:17:50|3.0358
00:17:51|3.0358
00:17:52|3.0375
00:17:53|3.0384
00:17:54|3.0385
00:17:55|3.0397
00:17:56|3.0397
00:17:57|3.0385
00:17:58|3.0376
00:17:59|3.0376
00:18:00|3.0376
00:18:01|3.0376
00:18:02|3.0369
00:18:03|3.0369
00:18:04|3.0376
00:18:05|3.0376
00:18:06|3.0379
00:18:07|3.038
00:18:08|3.0367
00:18:09|3.0356
00:18:10|3.0351
00:18:11|3.0351
00:18:12|3.0373
00:18:13|3.0373
00:18:14|3.0346
00:18:15|3.0359
00:18:17|3.0359
00:18:18|3.0339
00:18:19|3.0353
00:18:20|3.0367
00:18:21|3.0348
00:18:23|3.0365
00:18:24|3.0365
00:18:25|3.0334
00:18:26|3.0325
00:18:27|3.0333
00:18:28|3.031
00:18:29|3.0309
00:18:30|3.0309
00:18:31|3.0309
00:18:32|3.0309
00:18:33|3.0311
00:18:34|3.0311
00:18:35|3.0311
00:18:36|3.0328
00:18:37|3.0361
00:18:38|3.0361
00:18:39|3.0361
00:18:40|3.0361
00:18:41|3.0361
00:18:42|3.0396
00:18:43|3.0396
00:18:44|3.0407
00:18:45|3.0394
00:18:46|3.0394
00:18:47|3.0394
00:18:48|3.0394
00:18:49|3.0382
00:18:50|3.0363
00:18:51|3.0363
00:18:52|3.0363
00:18:53|3.0355
00:18:54|3.0355
00:18:55|3.0363
00:18:56|3.0363
00:18:57|3.0363
00:18:58|3.0363
00:18:59|3.037
00:19:00|3.037
00:19:01|3.0394
00:19:02|3.0391
00:19:03|3.0377
00:19:04|3.0377
00:19:05|3.0377
00:19:06|3.0377
00:19:07|3.0377
00:19:08|3.037
00:19:09|3.0362
00:19:10|3.0362
00:19:11|3.0362
00:19:12|3.0362
00:19:13|3.0377
00:19:14|3.0377
00:19:15|3.0401
00:19:17|3.0395
00:19:18|3.0419
00:19:19|3.0426
00:19:20|3.0427
00:19:20|3.0408
00:19:22|3.0408
00:19:23|3.0417
00:19:23|3.0417
00:19:26|3.0417
00:19:28|3.0418
00:19:29|3.0408
00:19:30|3.0434
00:19:31|3.0435
00:19:31|3.0435
00:19:32|3.0435
00:19:34|3.0435
00:19:34|3.0435
00:19:36|3.0435
00:19:37|3.0411
00:19:37|3.0405
00:19:39|3.0411
00:19:40|3.0389
00:19:40|3.0407
00:19:42|3.0407
00:19:43|3.0407
00:19:43|3.04
00:19:45|3.0443
00:19:45|3.0434
00:19:46|3.0434
00:19:47|3.0434
00:19:49|3.0393
00:19:50|3.0393
00:19:51|3.0393
00:19:51|3.0397
00:19:53|3.039
00:19:54|3.0389
00:19:54|3.0389
00:19:56|3.0381
00:19:56|3.0381
00:19:57|3.0381
00:19:58|3.0397
00:20:00|3.0392
00:20:01|3.0392
00:20:01|3.0392
00:20:03|3.0392
00:20:03|3.0392
00:20:05|3.04
00:20:05|3.0396
00:20:07|3.0396
00:20:08|3.0396
00:20:09|3.041
00:20:10|3.041
00:20:10|3.041
00:20:12|3.0417
00:20:13|3.0408
00:20:14|3.0408
00:20:15|3.0399
00:20:16|3.0399
00:20:17|3.0399
00:20:19|3.0399
00:20:20|3.0413
00:20:22|3.0413
00:20:23|3.039
00:20:23|3.039
00:20:26|3.0368
00:20:26|3.0368
00:20:27|3.037
00:20:29|3.0351
00:20:29|3.0344
00:20:31|3.0348
00:20:32|3.0348
00:20:33|3.0348
00:20:33|3.0341
00:20:34|3.0341
00:20:35|3.0341
00:20:36|3.0341
00:20:37|3.0341
00:20:38|3.0341
00:20:39|3.0341
00:20:40|3.0341
00:20:42|3.0334
00:20:42|3.0328
00:20:43|3.0323
00:20:44|3.0323
00:20:46|3.0313
00:20:46|3.0313
00:20:47|3.0309
00:20:48|3.0309
00:20:49|3.0309
00:20:50|3.0307
00:20:51|3.0307
00:20:52|3.0297
00:20:53|3.0295
00:20:55|3.0295
00:20:55|3.0295
00:20:56|3.0295
00:20:57|3.0293
00:20:58|3.0284
00:20:59|3.0283
00:21:00|3.0315
00:21:01|3.0315
00:21:02|3.0315
00:21:04|3.0315
00:21:05|3.031
00:21:05|3.031
00:21:06|3.032
00:21:08|3.0351
00:21:08|3.0336
00:21:09|3.036
00:21:10|3.036
00:21:11|3.037
00:21:13|3.037
00:21:13|3.0371
00:21:14|3.0371
00:21:15|3.0371
00:21:17|3.037
00:21:19|3.0356
00:21:20|3.0342
00:21:21|3.0342
00:21:23|3.0334
00:21:24|3.0334
00:21:25|3.0334
00:21:26|3.0347
00:21:27|3.0347
00:21:28|3.0349
00:21:29|3.0347
00:21:30|3.0334
00:21:31|3.0334
00:21:32|3.033
00:21:33|3.033
00:21:34|3.033
00:21:35|3.0309
00:21:36|3.0309
00:21:37|3.0311
00:21:38|3.0282
00:21:39|3.0267
00:21:40|3.0257
00:21:41|3.0256
00:21:43|3.0276
00:21:44|3.0276
00:21:45|3.0276
00:21:46|3.0276
00:21:47|3.0276
00:21:48|3.0276
00:21:49|3.0276
00:21:50|3.0229
00:21:51|3.0235
00:21:52|3.0248
00:21:53|3.0264
00:21:53|3.03
00:21:54|3.0301
00:21:55|3.0305
00:21:57|3.0324
00:21:57|3.0324
00:21:59|3.0324
00:22:00|3.0324
00:22:01|3.0324
00:22:01|3.0324
00:22:03|3.0324
00:22:03|3.0324
00:22:05|3.0324
00:22:06|3.0283
00:22:08|3.0261
00:22:08|3.0252
00:22:09|3.0252
00:22:10|3.0252
00:22:11|3.0252
00:22:14|3.0252
00:22:14|3.0252
00:22:15|3.0252
00:22:16|3.028
00:22:17|3.028
00:22:18|3.028
00:22:20|3.028
00:22:21|3.028
00:22:22|3.0289
00:22:23|3.0289
00:22:24|3.0289
00:22:26|3.0289
00:22:26|3.0289
00:22:27|3.0289
00:22:29|3.0289
00:22:30|3.0279
00:22:31|3.0279
00:22:32|3.031
00:22:33|3.031
00:22:34|3.032
00:22:35|3.033
00:22:36|3.0341
00:22:37|3.0379
00:22:38|3.039
00:22:39|3.0385
00:22:40|3.0385
00:22:42|3.0385
00:22:43|3.0385
00:22:44|3.0385
00:22:44|3.0385
00:22:45|3.0385
00:22:47|3.0385
00:22:47|3.0385
00:22:48|3.0385
00:22:50|3.0385
00:22:51|3.0385
00:22:52|3.0385
00:22:52|3.0384
00:22:54|3.0384
00:22:55|3.0384
00:22:55|3.0384
00:22:57|3.0384
00:22:57|3.0384
00:22:59|3.0384
00:22:59|3.0384
00:23:00|3.0363
00:23:02|3.0363
00:23:02|3.0363
00:23:04|3.0363
00:23:05|3.0363
00:23:06|3.0363
00:23:06|3.0363
00:23:07|3.0363
00:23:08|3.0363
00:23:10|3.0363
00:23:10|3.0363
00:23:11|3.0363
00:23:13|3.0322
00:23:13|3.0322
00:23:15|3.0322
00:23:15|3.0322
00:23:16|3.0363
00:23:17|3.0363
00:23:18|3.0363
00:23:21|3.0363
00:23:22|3.0363
00:23:23|3.0363
00:23:24|3.0363
00:23:25|3.0363
00:23:26|3.0361
00:23:27|3.0361
00:23:28|3.036
00:23:29|3.036
00:23:30|3.036
00:23:32|3.0352
00:23:32|3.0352
00:23:33|3.0352
00:23:34|3.0341
00:23:35|3.0333
00:23:36|3.0351
00:23:37|3.0351
00:23:38|3.0351
00:23:39|3.0345
00:23:40|3.0345
00:23:41|3.0345
00:23:42|3.0345
00:23:43|3.0345
00:23:44|3.0345
00:23:45|3.0345
00:23:46|3.0345
00:23:47|3.0345
00:23:48|3.0345
00:23:49|3.0354
00:23:50|3.0354
00:23:51|3.0354
00:23:52|3.0352
00:23:53|3.0352
00:23:54|3.0352
00:23:55|3.0352
00:23:56|3.0352
00:23:57|3.0352
00:23:58|3.0352
00:23:59|3.0314
00:24:00|3.0314
00:24:01|3.033
00:24:02|3.0354
00:24:03|3.0354
00:24:04|3.0354
00:24:05|3.0354
00:24:06|3.0383
00:24:07|3.0383
00:24:08|3.0383
00:24:09|3.0383
00:24:10|3.0383
00:24:11|3.0383
00:24:12|3.0372
00:24:13|3.0372
00:24:14|3.0372
00:24:15|3.038
00:24:16|3.038
00:24:17|3.038
00:24:18|3.038
00:24:19|3.038
00:24:21|3.038
00:24:23|3.0383
00:24:23|3.0383
00:24:25|3.0397
00:24:27|3.0398
00:24:29|3.04
00:24:30|3.0382
00:24:31|3.0382
00:24:32|3.0342
00:24:33|3.0342
00:24:34|3.0348
00:24:35|3.0348
00:24:36|3.0348
00:24:37|3.0369
00:24:37|3.0369
00:24:38|3.0369
00:24:39|3.0369
00:24:41|3.0369
00:24:42|3.0369
00:24:42|3.0369
00:24:44|3.0369
00:24:45|3.0369
00:24:46|3.04
00:24:47|3.04
00:24:48|3.04
00:24:49|3.04
00:24:50|3.04
00:24:51|3.0404
00:24:52|3.0412
00:24:53|3.0421
00:24:54|3.0423
00:24:55|3.0423
00:24:56|3.0423
00:24:57|3.0423
00:24:58|3.0423
00:24:59|3.0415
00:25:00|3.0415
00:25:01|3.0415
00:25:03|3.0423
00:25:04|3.0423
00:25:05|3.0423
00:25:05|3.0427
00:25:06|3.0427
00:25:08|3.0443
00:25:08|3.0443
00:25:09|3.0443
00:25:11|3.0443
00:25:12|3.042
00:25:13|3.0441
00:25:14|3.0441
00:25:14|3.042
00:25:15|3.042
00:25:17|3.0424
00:25:17|3.0424
00:25:18|3.0424
00:25:19|3.0424
00:25:21|3.0424
00:25:23|3.0441
00:25:24|3.0441
00:25:25|3.0427
00:25:27|3.0427
00:25:29|3.0403
00:25:29|3.0398
00:25:30|3.0377
00:25:31|3.0392
00:25:33|3.0392
00:25:34|3.0435
00:25:35|3.0435
00:25:36|3.0435
00:25:37|3.0435
00:25:38|3.041
00:25:40|3.0422
00:25:41|3.041
00:25:42|3.0406
00:25:43|3.0406
00:25:44|3.0406
00:25:45|3.0406
00:25:46|3.0417
00:25:47|3.0417
00:25:48|3.0417
00:25:50|3.0413
00:25:50|3.0408
00:25:51|3.0408
00:25:52|3.0406
00:25:53|3.0406
00:25:54|3.0406
00:25:55|3.0406
00:25:56|3.0406
00:25:57|3.0406
00:25:59|3.0406
00:25:59|3.0406
00:26:00|3.0439
00:26:01|3.0439
00:26:03|3.0439
00:26:04|3.0439
00:26:04|3.0417
00:26:05|3.0417
00:26:06|3.0417
00:26:07|3.0414
00:26:09|3.0414
00:26:09|3.0439
00:26:10|3.0424
00:26:12|3.0424
00:26:12|3.0424
00:26:14|3.0424
00:26:15|3.0424
00:26:16|3.0408
00:26:16|3.0404
00:26:17|3.0402
00:26:18|3.0402
00:26:19|3.0402
00:26:22|3.0385
00:26:23|3.0364
00:26:25|3.0367
00:26:26|3.0367
00:26:26|3.0367
00:26:29|3.0367
00:26:31|3.0367
00:26:31|3.0367
00:26:33|3.0387
00:26:34|3.0387
00:26:35|3.0387
00:26:36|3.0387
00:26:37|3.0387
00:26:38|3.0387
00:26:39|3.0387
00:26:40|3.0387
00:26:41|3.0395
00:26:42|3.0395
00:26:43|3.0395
00:26:44|3.0395
00:26:45|3.0424
00:26:46|3.0424
00:26:47|3.0404
00:26:48|3.0404
00:26:49|3.0404
00:26:50|3.0404
00:26:51|3.0379
00:26:52|3.0379
00:26:53|3.0379
00:26:54|3.0379
00:26:55|3.0379
00:26:56|3.0379
00:26:57|3.0375
00:26:58|3.0375
00:26:59|3.0375
00:27:00|3.0375
00:27:01|3.0375
00:27:02|3.0375
00:27:03|3.0367
00:27:04|3.0361
00:27:05|3.0367
00:27:06|3.0371
00:27:07|3.0371
00:27:08|3.0371
00:27:09|3.0371
00:27:10|3.0379
00:27:11|3.0379
00:27:12|3.0379
00:27:13|3.0392
00:27:14|3.0392
00:27:15|3.0392
00:27:16|3.0406
00:27:17|3.0405
00:27:18|3.0405
00:27:19|3.0405
00:27:20|3.0405
00:27:21|3.0405
00:27:22|3.0405
00:27:23|3.0379
00:27:25|3.0375
00:27:26|3.0375
00:27:27|3.0375
00:27:28|3.0375
00:27:29|3.0375
00:27:30|3.0375
00:27:31|3.0375
00:27:33|3.0375
00:27:33|3.0375
00:27:34|3.0375
00:27:35|3.0375
00:27:37|3.0351
00:27:38|3.0344
00:27:38|3.0344
00:27:40|3.0357
00:27:40|3.0357
00:27:42|3.037
00:27:43|3.037
00:27:44|3.037
00:27:45|3.037
00:27:46|3.037
00:27:47|3.037
00:27:48|3.0375
00:27:49|3.0375
00:27:49|3.0375
00:27:50|3.0375
00:27:52|3.0375
00:27:53|3.0375
00:27:54|3.0375
00:27:55|3.0384
00:27:56|3.0384
00:27:56|3.0384
00:27:58|3.0371
00:27:58|3.0361
00:27:59|3.0361
00:28:01|3.0344
00:28:02|3.0344
00:28:03|3.0344
00:28:04|3.0344
00:28:05|3.0344
00:28:06|3.0344
00:28:06|3.0344
00:28:08|3.0344
00:28:08|3.0344
00:28:09|3.0344
00:28:10|3.034
00:28:12|3.0358
00:28:13|3.0358
00:28:13|3.0358
00:28:15|3.0364
00:28:16|3.0364
00:28:16|3.0364
00:28:18|3.0364
00:28:18|3.0364
00:28:19|3.0364
00:28:21|3.0364
00:28:21|3.0364
00:28:23|3.0364
00:28:23|3.0364
00:28:26|3.0357
00:28:27|3.0344
00:28:27|3.0344
00:28:29|3.0344
00:28:29|3.0344
00:28:31|3.0365
00:28:32|3.0364
00:28:32|3.0364
00:28:33|3.0364
00:28:36|3.0364
00:28:36|3.0364
00:28:37|3.0364
00:28:38|3.0364
00:28:39|3.0364
00:28:40|3.0364
00:28:41|3.0364
00:28:42|3.0364
00:28:43|3.0364
00:28:45|3.0364
00:28:46|3.0364
00:28:47|3.0364
00:28:48|3.0364
00:28:49|3.0364
00:28:50|3.0364
00:28:51|3.0371
00:28:52|3.0371
00:28:53|3.0354
00:28:54|3.0354
00:28:55|3.0354
00:28:56|3.0354
00:28:57|3.0344
00:28:58|3.0342
00:28:59|3.0354
00:29:00|3.0354
00:29:01|3.0354
00:29:02|3.0354
00:29:03|3.0354
00:29:04|3.0354
00:29:05|3.0354
00:29:06|3.0372
00:29:07|3.0372
00:29:08|3.0372
00:29:09|3.0372
00:29:10|3.0372
00:29:11|3.0372
00:29:12|3.0372
00:29:13|3.0372
00:29:14|3.0365
00:29:15|3.0365
00:29:16|3.0346
00:29:17|3.0346
00:29:18|3.033
00:29:19|3.033
00:29:20|3.033
00:29:21|3.0352
00:29:22|3.0352
00:29:23|3.0352
00:29:24|3.0352
00:29:25|3.033
00:29:27|3.0326
00:29:29|3.0326
00:29:30|3.0354
00:29:30|3.0354
00:29:31|3.0354
00:29:33|3.0369
00:29:33|3.0369
00:29:34|3.0369
00:29:35|3.0369
00:29:37|3.0369
00:29:38|3.0369
00:29:39|3.0369
00:29:40|3.0369
00:29:40|3.0361
00:29:42|3.0361
00:29:44|3.0363
00:29:45|3.0379
00:29:45|3.0373
00:29:46|3.0373
00:29:47|3.0373
00:29:48|3.0373
00:29:50|3.0373
00:29:50|3.0373
00:29:51|3.0324
00:29:52|3.0324
00:29:53|3.0324
00:29:54|3.0324
00:29:55|3.0324
00:29:56|3.0324
00:29:57|3.0324
00:29:58|3.0332
00:29:59|3.0332
00:30:01|3.0332
00:30:01|3.0332
00:30:02|3.0332
00:30:04|3.0323
00:30:04|3.0322
00:30:06|3.0322
00:30:06|3.0322
00:30:07|3.0322
00:30:08|3.0322
00:30:09|3.0322
00:30:11|3.0339
00:30:12|3.0318
00:30:13|3.031
00:30:14|3.0321
00:30:15|3.0321
00:30:16|3.0321
00:30:17|3.0346
00:30:18|3.0346
00:30:19|3.0346
00:30:20|3.0346
00:30:21|3.0346
00:30:22|3.0346
00:30:23|3.0346
00:30:24|3.0346
00:30:25|3.0346
00:30:26|3.0346
00:30:27|3.0346
00:30:29|3.0321
00:30:29|3.0336
00:30:31|3.0336
00:30:33|3.0336
00:30:33|3.0346
00:30:35|3.0351
00:30:36|3.0351
00:30:37|3.0351
00:30:38|3.0351
00:30:39|3.0351
00:30:39|3.0351
00:30:41|3.0351
00:30:41|3.0366
00:30:42|3.0366
00:30:44|3.0366
00:30:45|3.0366
00:30:46|3.0366
00:30:46|3.0366
00:30:47|3.0335
00:30:49|3.0335
00:30:50|3.0335
00:30:51|3.0335
00:30:52|3.0335
00:30:53|3.0334
00:30:54|3.0337
00:30:55|3.0337
00:30:57|3.0332
00:30:57|3.0332
00:30:59|3.0332
00:31:01|3.0332
00:31:01|3.0332
00:31:02|3.0332
00:31:03|3.0332
00:31:04|3.0332
00:31:05|3.0355
00:31:06|3.0355
00:31:07|3.0355
00:31:08|3.0355
00:31:09|3.0355
00:31:10|3.0355
00:31:11|3.0356
00:31:12|3.0356
00:31:13|3.0356
00:31:14|3.0342
00:31:15|3.0342
00:31:16|3.0342
00:31:17|3.0342
00:31:18|3.037
00:31:19|3.037
00:31:21|3.04
00:31:21|3.04
00:31:22|3.04
00:31:23|3.0382
00:31:25|3.0382
00:31:25|3.0382
00:31:26|3.0386
00:31:28|3.0386
00:31:28|3.0386
00:31:30|3.0386
00:31:32|3.0386
00:31:32|3.0386
00:31:33|3.0386
00:31:35|3.0386
00:31:36|3.0397
00:31:37|3.0407
00:31:39|3.0401
00:31:40|3.0401
00:31:41|3.0401
00:31:42|3.0401
00:31:43|3.0401
00:31:44|3.0397
00:31:45|3.0366
00:31:46|3.0366
00:31:48|3.0366
00:31:48|3.0366
00:31:49|3.0366
00:31:50|3.0366
00:31:51|3.0366
00:31:52|3.0366
00:31:53|3.0391
00:31:54|3.0416
00:31:55|3.0416
00:31:57|3.0416
00:31:58|3.0416
00:31:59|3.0416
00:32:00|3.0416
00:32:01|3.0416
00:32:02|3.0416
00:32:03|3.0419
00:32:04|3.0432
00:32:05|3.0441
00:32:06|3.0444
00:32:07|3.0452
00:32:08|3.0462
00:32:09|3.0465
00:32:10|3.0479
00:32:11|3.0451
00:32:12|3.0451
00:32:13|3.0451
00:32:14|3.0451
00:32:15|3.0463
00:32:16|3.0443
00:32:17|3.0443
00:32:18|3.0443
00:32:19|3.0443
00:32:20|3.0443
00:32:21|3.0443
00:32:22|3.0443
00:32:23|3.0443
00:32:24|3.0443
00:32:25|3.0462
00:32:26|3.0462
00:32:27|3.0462
00:32:28|3.0462
00:32:30|3.0482
00:32:32|3.0468
00:32:32|3.0469
00:32:33|3.0469
00:32:35|3.0469
00:32:35|3.0469
00:32:36|3.0469
00:32:38|3.0469
00:32:39|3.0469
00:32:40|3.0469
00:32:41|3.0469
00:32:42|3.0472
00:32:43|3.0481
00:32:44|3.0481
00:32:45|3.0481
00:32:46|3.0481
00:32:47|3.0459
00:32:48|3.0459
00:32:49|3.0459
00:32:50|3.0459
00:32:51|3.0459
00:32:52|3.0459
00:32:53|3.0472
00:32:54|3.0472
00:32:56|3.0472
00:32:56|3.0486
00:32:57|3.0486
00:32:58|3.0486
00:32:59|3.0486
00:33:00|3.0466
00:33:01|3.0471
00:33:03|3.0471
00:33:04|3.0471
00:33:05|3.0466
00:33:06|3.0452
00:33:07|3.0462
00:33:08|3.0442
00:33:09|3.0442
00:33:10|3.0442
00:33:11|3.0433
00:33:12|3.0419
00:33:13|3.0474
00:33:14|3.0437
00:33:15|3.0416
00:33:16|3.0408
00:33:18|3.0408
00:33:19|3.0408
00:33:21|3.0408
00:33:21|3.0442
00:33:22|3.0442
00:33:23|3.0424
00:33:24|3.0424
00:33:25|3.0424
00:33:27|3.0427
00:33:28|3.0427
00:33:28|3.0427
00:33:30|3.0422
00:33:32|3.0422
00:33:33|3.0422
00:33:34|3.0422
00:33:36|3.04
00:33:37|3.04
00:33:37|3.04
00:33:38|3.04
00:33:39|3.04
00:33:40|3.04
00:33:41|3.04
00:33:42|3.0419
00:33:44|3.0419
00:33:45|3.0419
00:33:45|3.0419
00:33:47|3.0419
00:33:47|3.0419
00:33:48|3.0419
00:33:49|3.0419
00:33:50|3.0437
00:33:51|3.0419
00:33:52|3.0419
00:33:53|3.0419
00:33:54|3.0419
00:33:55|3.0419
00:33:56|3.0419
00:33:57|3.0419
00:33:58|3.0419
00:33:59|3.04
00:34:01|3.04
00:34:01|3.0396
00:34:02|3.0403
00:34:04|3.0408
00:34:05|3.0408
00:34:06|3.0398
00:34:07|3.0398
00:34:08|3.0398
00:34:10|3.0398
00:34:10|3.0398
00:34:11|3.0388
00:34:12|3.0388
00:34:13|3.0388
00:34:14|3.0388
00:34:15|3.0388
00:34:16|3.0388
00:34:17|3.0398
00:34:18|3.0398
00:34:19|3.0398
00:34:20|3.0398
00:34:21|3.0395
00:34:22|3.0395
00:34:23|3.0398
00:34:24|3.0398
00:34:26|3.0398
00:34:26|3.0398
00:34:27|3.0398
00:34:28|3.0398
00:34:30|3.0398
00:34:30|3.0398
00:34:32|3.0398
00:34:33|3.0398
00:34:35|3.0398
00:34:36|3.0398
00:34:37|3.0414
00:34:38|3.0414
00:34:39|3.0414
00:34:41|3.0419
00:34:42|3.0419
00:34:44|3.0419
00:34:45|3.0419
00:34:46|3.0419
00:34:47|3.0419
00:34:48|3.0419
00:34:49|3.0419
00:34:50|3.0419
00:34:51|3.0419
00:34:52|3.0419
00:34:53|3.0419
00:34:54|3.0419
00:34:55|3.0419
00:34:56|3.0419
00:34:57|3.0405
00:34:58|3.0405
00:34:59|3.0405
00:35:00|3.0413
00:35:02|3.0419
00:35:02|3.0419
00:35:03|3.0419
00:35:04|3.0419
00:35:05|3.0419
00:35:06|3.0419
00:35:07|3.0419
00:35:08|3.0445
00:35:09|3.0445
00:35:10|3.0445
00:35:11|3.0445
00:35:12|3.0445
00:35:13|3.0445
00:35:14|3.0445
00:35:15|3.0445
00:35:16|3.0445
00:35:17|3.0445
00:35:18|3.0447
00:35:19|3.045
00:35:20|3.044
00:35:21|3.044
00:35:22|3.044
00:35:23|3.044
00:35:24|3.044
00:35:25|3.044
00:35:26|3.044
00:35:27|3.0448
00:35:28|3.0448
00:35:29|3.0448
00:35:30|3.0445
00:35:31|3.0445
00:35:32|3.0445
00:35:34|3.0448
00:35:35|3.0457
00:35:36|3.0446
00:35:37|3.0446
00:35:38|3.0446
00:35:39|3.0446
00:35:40|3.0439
00:35:41|3.0421
00:35:42|3.0421
00:35:43|3.0421
00:35:44|3.0421
00:35:45|3.0421
00:35:46|3.044
00:35:47|3.044
00:35:48|3.044
00:35:49|3.044
00:35:50|3.044
00:35:51|3.044
00:35:52|3.044
00:35:53|3.044
00:35:54|3.044
00:35:55|3.0433
00:35:56|3.0433
00:35:57|3.0433
00:35:58|3.0433
00:35:59|3.0433
00:36:01|3.0433
00:36:02|3.0433
00:36:02|3.0438
00:36:03|3.0438
00:36:04|3.0438
00:36:06|3.0438
00:36:06|3.0438
00:36:07|3.0438
00:36:08|3.0438
00:36:09|3.0438
00:36:11|3.0438
00:36:12|3.0438
00:36:13|3.0438
00:36:13|3.0438
00:36:14|3.0422
00:36:15|3.0415
00:36:16|3.0398
00:36:17|3.0398
00:36:19|3.0398
00:36:20|3.0398
00:36:20|3.0398
00:36:21|3.0412
00:36:23|3.0412
00:36:23|3.0341
00:36:24|3.0358
00:36:25|3.0358
00:36:26|3.0358
00:36:27|3.0358
00:36:28|3.0369
00:36:30|3.0369
00:36:30|3.0395
00:36:32|3.0395
00:36:34|3.0395
00:36:35|3.0408
00:36:36|3.0424
00:36:37|3.0411
00:36:39|3.042
00:36:40|3.042
00:36:41|3.0418
00:36:42|3.0418
00:36:43|3.0418
00:36:44|3.0418
00:36:45|3.0418
00:36:47|3.0418
00:36:48|3.0418
00:36:49|3.0418
00:36:50|3.0418
00:36:51|3.0424
00:36:51|3.0393
00:36:53|3.0393
00:36:54|3.0387
00:36:55|3.0387
00:36:56|3.0387
00:36:57|3.0416
00:36:58|3.0416
00:36:59|3.0416
00:37:00|3.0416
00:37:01|3.0416
00:37:02|3.0416
00:37:03|3.043
00:37:04|3.043
00:37:05|3.043
00:37:06|3.043
00:37:07|3.043
00:37:08|3.043
00:37:09|3.0445
00:37:10|3.045
00:37:11|3.043
00:37:12|3.0451
00:37:13|3.0451
00:37:14|3.0451
00:37:15|3.0451
00:37:16|3.0451
00:37:17|3.0421
00:37:19|3.0421
00:37:20|3.0421
00:37:21|3.0421
00:37:22|3.0421
00:37:23|3.0421
00:37:24|3.0462
00:37:24|3.0489
00:37:26|3.0465
00:37:26|3.0478
00:37:27|3.0476
00:37:28|3.0476
00:37:29|3.0466
00:37:31|3.0463
00:37:31|3.0466
00:37:32|3.0466
00:37:35|3.0466
00:37:36|3.0466
00:37:37|3.0466
00:37:38|3.047
00:37:39|3.047
00:37:40|3.047
00:37:42|3.0488
00:37:43|3.049
00:37:44|3.047
00:37:45|3.047
00:37:46|3.047
00:37:47|3.047
00:37:48|3.047
00:37:49|3.047
00:37:50|3.0477
00:37:51|3.0488
00:37:52|3.0488
00:37:53|3.0488
00:37:54|3.048
00:37:55|3.048
00:37:57|3.0488
00:37:57|3.0488
00:37:59|3.0488
00:37:59|3.0471
00:38:01|3.0471
00:38:02|3.0471
00:38:03|3.0471
00:38:03|3.0471
00:38:05|3.0471
00:38:07|3.0471
00:38:08|3.0477
00:38:09|3.0477
00:38:10|3.0471
00:38:10|3.0471
00:38:11|3.0465
00:38:13|3.0453
00:38:13|3.0453
00:38:15|3.0445
00:38:16|3.0441
00:38:16|3.0441
00:38:17|3.0441
00:38:19|3.0426
00:38:19|3.0413
00:38:21|3.0428
00:38:21|3.0428
00:38:23|3.0428
00:38:23|3.0449
00:38:25|3.0449
00:38:25|3.0449
00:38:26|3.0465
00:38:28|3.0465
00:38:29|3.0453
00:38:30|3.0453
00:38:31|3.0434
00:38:31|3.0434
00:38:33|3.0434
00:38:34|3.0437
00:38:36|3.0437
00:38:37|3.0437
00:38:39|3.042
00:38:39|3.0417
00:38:42|3.0417
00:38:42|3.0417
00:38:43|3.0417
00:38:44|3.0417
00:38:45|3.0434
00:38:47|3.0434
00:38:47|3.0431
00:38:48|3.0431
00:38:49|3.0431
00:38:50|3.0431
00:38:51|3.0431
00:38:52|3.0431
00:38:53|3.0431
00:38:54|3.0421
00:38:55|3.0411
00:38:56|3.0411
00:38:57|3.0411
00:38:59|3.0411
00:38:59|3.0411
00:39:01|3.0411
00:39:01|3.0417
00:39:04|3.0417
00:39:04|3.0417
00:39:05|3.0417
00:39:06|3.0388
00:39:08|3.0388
00:39:09|3.0388
00:39:10|3.0388
00:39:11|3.0387
00:39:12|3.0387
00:39:13|3.0387
00:39:14|3.0387
00:39:15|3.0387
00:39:16|3.0371
00:39:17|3.0366
00:39:18|3.0364
00:39:19|3.035
00:39:20|3.0357
00:39:21|3.0357
00:39:22|3.0357
00:39:23|3.0361
00:39:24|3.0361
00:39:25|3.0361
00:39:26|3.0361
00:39:27|3.0361
00:39:28|3.0361
00:39:29|3.0361
00:39:30|3.0361
00:39:31|3.0365
00:39:32|3.0365
00:39:33|3.0369
00:39:34|3.0369
00:39:35|3.0351
00:39:36|3.0351
00:39:38|3.0333
00:39:40|3.0331
00:39:41|3.0331
00:39:41|3.0328
00:39:43|3.0328
00:39:44|3.0328
00:39:45|3.034
00:39:46|3.034
00:39:47|3.0318
00:39:49|3.0318
00:39:49|3.0326
00:39:50|3.0326
00:39:53|3.0318
00:39:53|3.0318
00:39:54|3.0326
00:39:55|3.0317
00:39:56|3.0309
00:39:58|3.0305
00:39:59|3.0305
00:40:00|3.0305
00:40:01|3.0304
00:40:02|3.0302
00:40:03|3.0293
00:40:04|3.0281
00:40:05|3.0287
00:40:06|3.0287
00:40:07|3.0291
00:40:08|3.0291
00:40:09|3.0291
00:40:10|3.0291
00:40:11|3.0293
00:40:12|3.028
00:40:13|3.0288
00:40:14|3.028
00:40:15|3.028
00:40:16|3.028
00:40:17|3.028
00:40:18|3.028
00:40:19|3.028
00:40:20|3.028
00:40:21|3.028
00:40:22|3.028
00:40:23|3.0267
00:40:24|3.0277
00:40:25|3.0262
00:40:26|3.0262
00:40:27|3.0245
00:40:28|3.0268
00:40:29|3.0268
00:40:30|3.0268
00:40:31|3.0268
00:40:32|3.0271
00:40:33|3.0271
00:40:34|3.0271
00:40:35|3.0291
00:40:36|3.0291
00:40:37|3.0291
00:40:39|3.0291
00:40:41|3.0291
00:40:43|3.0291
00:40:43|3.0305
00:40:45|3.0303
00:40:45|3.0305
00:40:46|3.0302
00:40:48|3.0289
00:40:49|3.0289
00:40:50|3.0289
00:40:51|3.0305
00:40:52|3.0305
00:40:53|3.0305
00:40:54|3.031
00:40:55|3.031
00:40:56|3.031
00:40:57|3.031
00:40:58|3.031
00:40:59|3.03
00:41:00|3.03
00:41:01|3.03
00:41:02|3.03
00:41:03|3.03
00:41:04|3.03
00:41:05|3.03
00:41:06|3.0313
00:41:07|3.0313
00:41:08|3.0313
00:41:09|3.0305
00:41:10|3.0284
00:41:11|3.0284
00:41:12|3.0275
00:41:13|3.0275
00:41:14|3.0275
00:41:15|3.0275
00:41:16|3.0273
00:41:17|3.0273
00:41:18|3.0273
00:41:19|3.0273
00:41:20|3.0273
00:41:21|3.0273
00:41:22|3.0273
00:41:23|3.0273
00:41:24|3.0273
00:41:25|3.0297
00:41:26|3.0297
00:41:27|3.0297
00:41:29|3.0297
00:41:29|3.0297
00:41:30|3.0297
00:41:32|3.0313
00:41:33|3.0313
00:41:34|3.0313
00:41:34|3.0313
00:41:35|3.0313
00:41:36|3.0313
00:41:38|3.0321
00:41:39|3.033
00:41:41|3.0323
00:41:42|3.0323
00:41:43|3.031
00:41:44|3.031
00:41:46|3.031
00:41:47|3.031
00:41:47|3.031
00:41:49|3.031
00:41:50|3.0313
00:41:51|3.0313
00:41:52|3.031
00:41:52|3.03
00:41:54|3.0298
00:41:55|3.0289
00:41:56|3.0289
00:41:57|3.0293
00:41:58|3.0291
00:41:59|3.0291
00:41:59|3.031
00:42:01|3.031
00:42:02|3.031
00:42:03|3.031
00:42:04|3.0297
00:42:05|3.0304
00:42:06|3.0304
00:42:06|3.0317
00:42:07|3.0317
00:42:09|3.0317
00:42:10|3.0317
00:42:10|3.0298
00:42:12|3.0298
00:42:12|3.0298
00:42:14|3.0298
00:42:14|3.0298
00:42:15|3.0298
00:42:16|3.0298
00:42:18|3.0298
00:42:19|3.0298
00:42:20|3.0298
00:42:21|3.0286
00:42:23|3.0286
00:42:24|3.0286
00:42:25|3.0274
00:42:26|3.027
00:42:27|3.0259
00:42:28|3.0259
00:42:28|3.0273
00:42:30|3.0286
00:42:31|3.0286
00:42:32|3.0286
00:42:33|3.0286
00:42:34|3.0292
00:42:35|3.0292
00:42:36|3.0292
00:42:37|3.0292
00:42:38|3.0292
00:42:39|3.0292
00:42:40|3.031
00:42:42|3.0314
00:42:44|3.0314
00:42:45|3.0314
00:42:46|3.0314
00:42:46|3.0314
00:42:47|3.0314
00:42:49|3.0314
00:42:50|3.0314
00:42:51|3.0314
00:42:52|3.0314
00:42:52|3.0286
00:42:53|3.0286
00:42:55|3.0286
00:42:56|3.0286
00:42:58|3.0286
00:42:59|3.0283
00:43:00|3.0283
00:43:01|3.0283
00:43:02|3.0283
00:43:03|3.0283
00:43:04|3.0302
00:43:05|3.0291
00:43:06|3.0291
00:43:08|3.0291
00:43:09|3.0291
00:43:09|3.0308
00:43:11|3.0305
00:43:12|3.0305
00:43:13|3.0305
00:43:14|3.0305
00:43:14|3.0305
00:43:16|3.0305
00:43:17|3.03
00:43:18|3.03
00:43:19|3.03
00:43:20|3.03
00:43:20|3.0284
00:43:22|3.0284
00:43:22|3.0288
00:43:24|3.0288
00:43:25|3.0288
00:43:26|3.0274
00:43:27|3.0274
00:43:28|3.027
00:43:29|3.027
00:43:29|3.027
00:43:31|3.0261
00:43:32|3.0261
00:43:33|3.0261
00:43:34|3.0261
00:43:35|3.0261
00:43:35|3.0261
00:43:36|3.0261
00:43:38|3.0261
00:43:38|3.0273
00:43:39|3.0273
00:43:42|3.0271
00:43:43|3.0258
00:43:45|3.0258
00:43:46|3.0258
00:43:46|3.0258
00:43:47|3.0267
00:43:48|3.0251
00:43:51|3.0251
00:43:51|3.0239
00:43:53|3.0239
00:43:53|3.0239
00:43:54|3.0239
00:43:55|3.0239
00:43:56|3.0239
00:43:57|3.0239
00:43:58|3.0239
00:43:59|3.0239
00:44:00|3.0239
00:44:01|3.0239
00:44:02|3.0239
00:44:03|3.0239
00:44:04|3.0239
00:44:05|3.0239
00:44:06|3.0239
00:44:07|3.0239
00:44:08|3.0238
00:44:09|3.0233
00:44:10|3.0235
00:44:11|3.0235
00:44:12|3.0235
00:44:13|3.024
00:44:14|3.024
00:44:15|3.024
00:44:16|3.024
00:44:17|3.0232
00:44:18|3.025
00:44:19|3.025
00:44:20|3.025
00:44:21|3.025
00:44:22|3.025
00:44:23|3.025
00:44:24|3.025
00:44:26|3.025
00:44:26|3.025
00:44:27|3.0234
00:44:28|3.0223
00:44:30|3.0223
00:44:30|3.0223
00:44:31|3.0223
00:44:32|3.0223
00:44:33|3.0232
00:44:34|3.0232
00:44:35|3.0232
00:44:37|3.0232
00:44:37|3.0252
00:44:38|3.0242
00:44:39|3.0242
00:44:40|3.0246
00:44:42|3.021
00:44:43|3.0253
00:44:44|3.0253
00:44:46|3.0253
00:44:47|3.0225
00:44:48|3.0237
00:44:50|3.0237
00:44:51|3.0237
00:44:51|3.0237
00:44:53|3.0237
00:44:54|3.0237
00:44:55|3.027
00:44:56|3.027
00:44:57|3.027
00:44:58|3.027
00:44:59|3.027
00:45:00|3.0271
00:45:01|3.0271
00:45:03|3.0271
00:45:04|3.028
00:45:05|3.028
00:45:06|3.028
00:45:07|3.028
00:45:07|3.028
00:45:08|3.028
00:45:09|3.0263
00:45:10|3.0263
00:45:12|3.0263
00:45:12|3.027
00:45:14|3.0253
00:45:14|3.0253
00:45:16|3.0253
00:45:17|3.0252
00:45:17|3.0237
00:45:20|3.0237
00:45:21|3.0237
00:45:21|3.0237
00:45:23|3.0237
00:45:23|3.0237
00:45:25|3.0237
00:45:25|3.0237
00:45:26|3.0237
00:45:28|3.0237
00:45:29|3.0248
00:45:29|3.0239
00:45:30|3.0253
00:45:31|3.0253
00:45:32|3.0253
00:45:33|3.0253
00:45:34|3.0237
00:45:35|3.0237
00:45:36|3.0237
00:45:38|3.0237
00:45:39|3.0237
00:45:39|3.0237
00:45:41|3.0237
00:45:42|3.0237
00:45:43|3.0237
00:45:44|3.0237
00:45:45|3.0237
00:45:47|3.0237
00:45:48|3.0237
00:45:49|3.0237
00:45:50|3.0237
00:45:51|3.0237
00:45:52|3.0237
00:45:54|3.0237
00:45:54|3.0237
00:45:57|3.0238
00:45:57|3.0239
00:45:59|3.0239
00:45:59|3.0239
00:46:00|3.0239
00:46:01|3.0239
00:46:02|3.0239
00:46:03|3.0252
00:46:04|3.0252
00:46:05|3.0252
00:46:07|3.0245
00:46:07|3.0245
00:46:08|3.0245
00:46:09|3.025
00:46:10|3.025
00:46:12|3.0252
00:46:13|3.0276
00:46:14|3.0279
00:46:15|3.0281
00:46:16|3.0282
00:46:17|3.0282
00:46:17|3.0282
00:46:18|3.0282
00:46:19|3.0282
00:46:20|3.0286
00:46:21|3.0286
00:46:23|3.0286
00:46:23|3.0286
00:46:24|3.0281
00:46:26|3.0274
00:46:27|3.0274
00:46:28|3.0274
00:46:29|3.0268
00:46:30|3.0268
00:46:30|3.0268
00:46:32|3.0268
00:46:33|3.0268
00:46:33|3.0268
00:46:35|3.0268
00:46:35|3.0252
00:46:36|3.0292
00:46:38|3.0292
00:46:39|3.0292
00:46:40|3.03
00:46:40|3.03
00:46:41|3.03
00:46:44|3.03
00:46:46|3.0312
00:46:47|3.0331
00:46:47|3.0331
00:46:48|3.0341
00:46:50|3.0337
00:46:51|3.0329
00:46:52|3.0329
00:46:52|3.0329
00:46:53|3.0329
00:46:55|3.0345
00:46:55|3.0345
00:46:58|3.0345
00:46:58|3.0345
00:47:00|3.0334
00:47:01|3.0334
00:47:02|3.0334
00:47:03|3.0334
00:47:04|3.0334
00:47:05|3.0334
00:47:06|3.0334
00:47:07|3.0334
00:47:08|3.0334
00:47:09|3.0334
00:47:10|3.0334
00:47:11|3.0334
00:47:12|3.0334
00:47:13|3.0334
00:47:14|3.0334
00:47:15|3.0334
00:47:16|3.0334
00:47:18|3.0334
00:47:18|3.0334
00:47:20|3.0308
00:47:21|3.0308
00:47:22|3.0308
00:47:23|3.0308
00:47:24|3.0308
00:47:25|3.0308
00:47:27|3.0308
00:47:27|3.0302
00:47:28|3.0302
00:47:29|3.0302
00:47:30|3.0302
00:47:31|3.0302
00:47:32|3.0341
00:47:33|3.0341
00:47:34|3.0341
00:47:35|3.0328
00:47:36|3.0328
00:47:37|3.0328
00:47:38|3.0328
00:47:39|3.0328
00:47:40|3.0328
00:47:42|3.0328
00:47:42|3.0328
00:47:44|3.0328
00:47:45|3.0328
00:47:46|3.0328
00:47:48|3.0328
00:47:49|3.0328
00:47:50|3.0328
00:47:52|3.0322
00:47:53|3.0322
00:47:53|3.034
00:47:56|3.034
00:47:56|3.0338
00:47:58|3.0336
00:47:58|3.0336
00:47:59|3.0336
00:48:00|3.0336
00:48:01|3.0336
00:48:02|3.0328
00:48:03|3.0328
00:48:04|3.0328
00:48:05|3.0328
00:48:07|3.0328
00:48:08|3.0328
00:48:09|3.03
00:48:10|3.03
00:48:11|3.03
00:48:12|3.03
00:48:13|3.03
00:48:14|3.03
00:48:15|3.03
00:48:16|3.03
00:48:17|3.03
00:48:18|3.0274
00:48:19|3.0274
00:48:20|3.0271
00:48:21|3.0271
00:48:22|3.0271
00:48:23|3.0271
00:48:24|3.0271
00:48:25|3.0271
00:48:26|3.0271
00:48:27|3.0271
00:48:28|3.0271
00:48:29|3.0271
00:48:30|3.0271
00:48:31|3.0303
00:48:32|3.0303
00:48:33|3.0303
00:48:34|3.0303
00:48:35|3.0303
00:48:36|3.0303
00:48:37|3.0303
00:48:38|3.0303
00:48:39|3.0303
00:48:41|3.0303
00:48:41|3.0303
00:48:42|3.0303
00:48:43|3.0303
00:48:44|3.0303
00:48:46|3.0303
00:48:48|3.0303
00:48:49|3.0277
00:48:50|3.0277
00:48:51|3.0277
00:48:52|3.0277
00:48:54|3.0285
00:48:54|3.0282
00:48:56|3.0282
00:48:57|3.0282
00:48:58|3.0282
00:48:59|3.0303
00:49:01|3.0303
00:49:02|3.0287
00:49:03|3.0277
00:49:04|3.0277
00:49:05|3.0277
00:49:06|3.0277
00:49:08|3.0277
00:49:09|3.0277
00:49:10|3.0277
00:49:10|3.0277
00:49:12|3.0277
00:49:13|3.0277
00:49:14|3.0277
00:49:15|3.0277
00:49:16|3.0272
00:49:17|3.0261
00:49:18|3.0261
00:49:19|3.0261
00:49:20|3.0251
00:49:21|3.0251
00:49:22|3.0251
00:49:23|3.0245
00:49:24|3.0245
00:49:25|3.0231
00:49:26|3.0231
00:49:27|3.0231
00:49:28|3.0231
00:49:29|3.0231
00:49:30|3.0231
00:49:31|3.0231
00:49:32|3.0227
00:49:33|3.0221
00:49:34|3.0208
00:49:35|3.0208
00:49:36|3.0231
00:49:37|3.0231
00:49:38|3.0231
00:49:39|3.0231
00:49:40|3.0231
00:49:41|3.0231
00:49:42|3.0231
00:49:43|3.023
00:49:44|3.023
00:49:45|3.023
00:49:47|3.023
00:49:47|3.023
00:49:50|3.023
00:49:51|3.023
00:49:51|3.023
00:49:54|3.023
00:49:54|3.023
00:49:55|3.023
00:49:56|3.023
00:49:58|3.023
00:49:59|3.023
00:50:00|3.0206
00:50:01|3.0214
00:50:02|3.0194
00:50:03|3.0184
00:50:04|3.0184
00:50:05|3.0187
00:50:06|3.0187
00:50:07|3.0187
00:50:08|3.0187
00:50:09|3.0187
00:50:10|3.0187
00:50:11|3.0194
00:50:12|3.0194
00:50:13|3.0194
00:50:14|3.0177
00:50:15|3.0175
00:50:16|3.0175
00:50:17|3.014
00:50:18|3.0147
00:50:19|3.0137
00:50:20|3.0137
00:50:22|3.0137
00:50:22|3.0137
00:50:23|3.0137
00:50:24|3.0137
00:50:25|3.0137
00:50:26|3.0137
00:50:28|3.0137
00:50:29|3.0185
00:50:29|3.0194
00:50:30|3.0167
00:50:32|3.0167
00:50:32|3.0167
00:50:33|3.0167
00:50:34|3.0167
00:50:36|3.0167
00:50:38|3.0167
00:50:38|3.0167
00:50:39|3.0167
00:50:40|3.0186
00:50:41|3.0186
00:50:42|3.0186
00:50:43|3.0186
00:50:44|3.0202
00:50:45|3.0202
00:50:47|3.0187
00:50:49|3.0187
00:50:50|3.0187
00:50:51|3.0187
00:50:52|3.0203
00:50:53|3.0203
00:50:55|3.0203
00:50:55|3.0203
00:50:57|3.0203
00:50:58|3.0203
00:50:58|3.022
00:51:00|3.0229
00:51:01|3.0229
00:51:02|3.0229
00:51:02|3.0229
00:51:04|3.0232
00:51:05|3.0232
00:51:06|3.0232
00:51:07|3.0232
00:51:08|3.0232
00:51:09|3.0232
00:51:10|3.0232
00:51:11|3.02
00:51:12|3.0195
00:51:13|3.0195
00:51:14|3.0195
00:51:15|3.0198
00:51:16|3.0202
00:51:17|3.0202
00:51:18|3.0202
00:51:19|3.0202
00:51:20|3.0202
00:51:21|3.0202
00:51:22|3.0202
00:51:23|3.0202
00:51:24|3.0202
00:51:25|3.0202
00:51:27|3.0202
00:51:28|3.0208
00:51:29|3.0208
00:51:30|3.0208
00:51:30|3.022
00:51:32|3.0217
00:51:33|3.0217
00:51:34|3.0217
00:51:34|3.0217
00:51:36|3.0217
00:51:37|3.0217
00:51:38|3.0226
00:51:39|3.0226
00:51:39|3.0226
00:51:40|3.0198
00:51:42|3.0198
00:51:42|3.0198
00:51:44|3.0198
00:51:45|3.0198
00:51:46|3.0198
00:51:47|3.0198
00:51:48|3.0203
00:51:50|3.0209
00:51:50|3.0215
00:51:51|3.0215
00:51:52|3.0215
00:51:54|3.0222
00:51:54|3.0222
00:51:56|3.0222
00:51:57|3.0222
00:51:57|3.0222
00:51:58|3.0222
00:52:01|3.0222
00:52:01|3.0222
00:52:02|3.0222
00:52:03|3.0222
00:52:05|3.0222
00:52:06|3.0222
00:52:07|3.0222
00:52:08|3.0222
00:52:09|3.0222
00:52:10|3.0222
00:52:11|3.0222
00:52:12|3.02
00:52:13|3.02
00:52:14|3.0194
00:52:15|3.0194
00:52:16|3.0194
00:52:17|3.018
00:52:19|3.018
00:52:20|3.018
00:52:21|3.0194
00:52:22|3.0194
00:52:23|3.0194
00:52:24|3.0194
00:52:25|3.0194
00:52:25|3.0194
00:52:27|3.0194
00:52:28|3.0245
00:52:29|3.0234
00:52:30|3.0234
00:52:31|3.0234
00:52:33|3.025
00:52:34|3.0253
00:52:34|3.026
00:52:36|3.026
00:52:36|3.026
00:52:38|3.026
00:52:38|3.026
00:52:39|3.0253
00:52:41|3.0253
00:52:41|3.0258
00:52:43|3.0258
00:52:44|3.0258
00:52:44|3.0258
00:52:45|3.0258
00:52:46|3.0253
00:52:47|3.0253
00:52:50|3.0253
00:52:51|3.0253
00:52:53|3.0262
00:52:54|3.0262
00:52:56|3.0268
00:52:57|3.027
00:52:59|3.0282
00:52:59|3.0282
00:53:00|3.0282
00:53:01|3.0282
00:53:02|3.0282
00:53:04|3.0256
00:53:04|3.0256
00:53:05|3.0256
00:53:07|3.0253
00:53:08|3.0253
00:53:09|3.0253
00:53:10|3.0253
00:53:11|3.0281
00:53:13|3.0281
00:53:13|3.0281
00:53:14|3.0281
00:53:15|3.0267
00:53:16|3.0267
00:53:18|3.0268
00:53:18|3.0286
00:53:19|3.0284
00:53:20|3.0267
00:53:21|3.0253
00:53:22|3.0253
00:53:23|3.0253
00:53:24|3.0253
00:53:25|3.0253
00:53:26|3.0253
00:53:27|3.0253
00:53:29|3.0253
00:53:29|3.0253
00:53:30|3.0253
00:53:31|3.0253
00:53:32|3.0253
00:53:33|3.0253
00:53:34|3.0253
00:53:35|3.0238
00:53:36|3.0243
00:53:37|3.0243
00:53:38|3.0243
00:53:39|3.0243
00:53:40|3.0243
00:53:41|3.0243
00:53:42|3.0243
00:53:43|3.025
00:53:44|3.025
00:53:45|3.025
00:53:46|3.0253
00:53:47|3.0229
00:53:48|3.0229
00:53:50|3.0229
00:53:52|3.0229
00:53:52|3.0229
00:53:54|3.0229
00:53:56|3.0229
00:53:56|3.0229
00:53:59|3.0229
00:53:59|3.0229
00:54:00|3.0229
00:54:01|3.0229
00:54:03|3.0229
00:54:03|3.0229
00:54:04|3.0229
00:54:06|3.0241
00:54:08|3.0252
00:54:08|3.0252
00:54:09|3.0252
00:54:10|3.0252
00:54:11|3.0252
00:54:12|3.0282
00:54:13|3.0282
00:54:14|3.0282
00:54:15|3.0282
00:54:17|3.0282
00:54:18|3.0232
00:54:19|3.0232
00:54:20|3.0232
00:54:21|3.0232
00:54:22|3.0268
00:54:23|3.0268
00:54:24|3.0268
00:54:25|3.0268
00:54:26|3.0268
00:54:27|3.0268
00:54:28|3.0268
00:54:29|3.0268
00:54:30|3.0268
00:54:31|3.0268
00:54:32|3.0268
00:54:33|3.0268
00:54:34|3.0268
00:54:36|3.0268
00:54:36|3.0268
00:54:37|3.0268
00:54:38|3.0268
00:54:39|3.0268
00:54:40|3.0268
00:54:41|3.0268
00:54:43|3.025
00:54:44|3.025
00:54:45|3.025
00:54:46|3.025
00:54:47|3.0241
00:54:48|3.0241
00:54:49|3.0241
00:54:50|3.0241
00:54:51|3.0241
00:54:53|3.0241
00:54:55|3.023
00:54:56|3.023
00:54:57|3.023
00:54:58|3.023
00:54:59|3.023
00:55:00|3.023
00:55:02|3.023
00:55:03|3.023
00:55:03|3.023
00:55:05|3.023
00:55:06|3.023
00:55:07|3.023
00:55:08|3.023
00:55:08|3.023
00:55:09|3.023
00:55:10|3.0243
00:55:12|3.0243
00:55:12|3.0243
00:55:14|3.0243
00:55:14|3.0233
00:55:15|3.0233
00:55:17|3.0233
00:55:18|3.0233
00:55:19|3.0233
00:55:20|3.0233
00:55:20|3.0233
00:55:21|3.0235
00:55:23|3.0235
00:55:24|3.0235
00:55:25|3.0235
00:55:26|3.0235
00:55:26|3.0235
00:55:28|3.0235
00:55:29|3.0235
00:55:29|3.0235
00:55:31|3.0235
00:55:32|3.0235
00:55:33|3.0235
00:55:34|3.0235
00:55:35|3.0235
00:55:36|3.0235
00:55:36|3.0235
00:55:38|3.0235
00:55:39|3.0235
00:55:40|3.0235
00:55:41|3.0235
00:55:42|3.0235
00:55:43|3.0235
00:55:44|3.0235
00:55:45|3.0235
00:55:46|3.0235
00:55:47|3.0235
00:55:48|3.0235
00:55:49|3.0235
00:55:49|3.0235
00:55:52|3.0235
00:55:54|3.0235
00:55:54|3.0235
00:55:56|3.0235
00:55:57|3.0235
00:55:58|3.0241
00:55:59|3.0233
00:56:01|3.0243
00:56:02|3.0243
00:56:03|3.0243
00:56:04|3.0243
00:56:06|3.0201
00:56:06|3.0184
00:56:08|3.018
00:56:09|3.0187
00:56:10|3.0187
00:56:12|3.0187
00:56:12|3.0186
00:56:14|3.0186
00:56:14|3.0199
00:56:16|3.0199
00:56:16|3.0199
00:56:18|3.0199
00:56:18|3.0199
00:56:19|3.0199
00:56:20|3.0177
00:56:22|3.017
00:56:24|3.0163
00:56:25|3.0163
00:56:25|3.0187
00:56:26|3.019
00:56:27|3.019
00:56:28|3.019
00:56:29|3.019
00:56:30|3.019
00:56:31|3.019
00:56:32|3.019
00:56:33|3.019
00:56:34|3.019
00:56:35|3.019
00:56:36|3.019
00:56:37|3.019
00:56:38|3.019
00:56:39|3.019
00:56:40|3.019
00:56:41|3.019
00:56:42|3.019
00:56:44|3.019
00:56:45|3.019
00:56:46|3.019
00:56:48|3.019
00:56:49|3.019
00:56:49|3.0192
00:56:50|3.0192
00:56:51|3.0192
00:56:53|3.02
00:56:55|3.02
00:56:57|3.0209
00:56:57|3.0209
00:56:59|3.0209
00:57:00|3.0209
00:57:01|3.0209
00:57:01|3.0209
00:57:04|3.0209
00:57:04|3.0209
00:57:05|3.0209
00:57:06|3.0209
00:57:08|3.0209
00:57:09|3.0209
00:57:09|3.0209
00:57:10|3.0193
00:57:12|3.0193
00:57:13|3.0193
00:57:13|3.0193
00:57:14|3.02
00:57:17|3.02
00:57:17|3.02
00:57:18|3.02
00:57:19|3.02
00:57:20|3.02
00:57:21|3.0222
00:57:22|3.0222
00:57:23|3.0222
00:57:24|3.0222
00:57:25|3.0222
00:57:26|3.0222
00:57:27|3.0222
00:57:28|3.0222
00:57:29|3.0222
00:57:30|3.0222
00:57:31|3.0222
00:57:33|3.0222
00:57:33|3.0222
00:57:34|3.0228
00:57:35|3.0228
00:57:37|3.0244
00:57:37|3.0256
00:57:38|3.0267
00:57:39|3.0267
00:57:40|3.0267
00:57:42|3.0267
00:57:42|3.0267
00:57:43|3.0265
00:57:45|3.0265
00:57:46|3.0265
00:57:46|3.0265
00:57:48|3.0265
00:57:48|3.0265
00:57:49|3.0265
00:57:50|3.0265
00:57:51|3.0265
00:57:53|3.0265
00:57:54|3.0258
00:57:55|3.0256
00:57:55|3.0256
00:57:56|3.0256
00:57:58|3.0256
00:57:59|3.0256
00:57:59|3.0256
00:58:00|3.0256
00:58:02|3.0256
00:58:02|3.0256
00:58:04|3.0256
00:58:05|3.0256
00:58:06|3.027
00:58:06|3.027
00:58:07|3.027
00:58:10|3.027
00:58:11|3.027
00:58:12|3.027
00:58:13|3.0262
00:58:14|3.0262
00:58:16|3.0239
00:58:16|3.0239
00:58:18|3.0245
00:58:19|3.0216
00:58:20|3.0216
00:58:21|3.0222
00:58:22|3.0222
00:58:23|3.0222
00:58:24|3.0237
00:58:25|3.0232
00:58:26|3.0232
00:58:26|3.0232
00:58:28|3.0232
00:58:29|3.0232
00:58:30|3.0232
00:58:30|3.0232
00:58:31|3.0232
00:58:32|3.0232
00:58:34|3.0232
00:58:35|3.0232
00:58:36|3.0232
00:58:37|3.0232
00:58:37|3.0232
00:58:38|3.0269
00:58:40|3.0269
00:58:41|3.0269
00:58:42|3.0269
00:58:43|3.027
00:58:44|3.027
00:58:45|3.027
00:58:46|3.027
00:58:46|3.0241
00:58:47|3.0241
00:58:49|3.0241
00:58:50|3.0241
00:58:51|3.0241
00:58:52|3.0249
00:58:53|3.0249
00:58:54|3.0249
00:58:55|3.0249
00:58:57|3.0249
00:58:59|3.0249
00:59:00|3.0249
00:59:00|3.0243
00:59:01|3.0243
00:59:03|3.0243
00:59:04|3.0243
00:59:05|3.0243
00:59:06|3.0243
00:59:07|3.0243
00:59:08|3.0243
00:59:10|3.0243
00:59:11|3.0243
00:59:11|3.0243
00:59:12|3.0225
00:59:14|3.0225
00:59:15|3.0225
00:59:15|3.0225
00:59:17|3.0225
00:59:17|3.0225
00:59:18|3.0214
00:59:19|3.0214
00:59:20|3.0212
00:59:22|3.0212
00:59:22|3.0212
00:59:23|3.0212
00:59:25|3.0211
00:59:26|3.0211
00:59:26|3.0211
00:59:27|3.0211
00:59:28|3.0211
00:59:29|3.0211
00:59:31|3.0211
00:59:31|3.0232
00:59:32|3.0232
00:59:34|3.0241
00:59:34|3.0241
00:59:35|3.0241
00:59:36|3.0208
00:59:38|3.0208
00:59:39|3.0208
00:59:40|3.0208
00:59:41|3.0216
00:59:42|3.0216
00:59:42|3.0216
00:59:43|3.0216
00:59:44|3.0216
00:59:45|3.0216
00:59:46|3.0216
00:59:48|3.0216
00:59:49|3.0216
00:59:49|3.0216
00:59:50|3.0226
00:59:51|3.0226
00:59:52|3.0238
00:59:53|3.0238
00:59:55|3.0238
00:59:57|3.0238
00:59:58|3.0238
01:00:00|3.0239
01:00:01|3.0239
01:00:02|3.0239
01:00:03|3.0239
01:00:04|3.025
01:00:05|3.025
01:00:07|3.025
01:00:08|3.025
01:00:09|3.025
01:00:10|3.025
01:00:11|3.025
01:00:12|3.025
01:00:13|3.025
01:00:14|3.025
01:00:16|3.0244
01:00:16|3.0244
01:00:17|3.0244
01:00:18|3.0244
01:00:19|3.0244
01:00:20|3.0244
01:00:21|3.0244
01:00:22|3.0252
01:00:23|3.0252
01:00:24|3.0252
01:00:26|3.0252
01:00:26|3.0252
01:00:27|3.0252
01:00:29|3.0252
01:00:30|3.0252
01:00:31|3.0252
01:00:32|3.0252
01:00:33|3.0252
01:00:34|3.0252
01:00:35|3.0252
01:00:37|3.0252
01:00:38|3.0252
01:00:39|3.0253
01:00:41|3.0253
01:00:41|3.0252
01:00:42|3.0252
01:00:43|3.0252
01:00:44|3.0252
01:00:46|3.025
01:00:47|3.025
01:00:48|3.025
01:00:49|3.0254
01:00:50|3.0254
01:00:51|3.026
01:00:52|3.026
01:00:53|3.026
01:00:54|3.0258
01:00:55|3.0258
01:00:56|3.0258
01:00:58|3.0258
01:01:00|3.026
01:01:00|3.026
01:01:02|3.026
01:01:03|3.026
01:01:04|3.026
01:01:05|3.0253
01:01:06|3.0253
01:01:08|3.0263
01:01:08|3.0263
01:01:09|3.0263
01:01:10|3.0263
01:01:13|3.0263
01:01:14|3.0263
01:01:14|3.0263
01:01:15|3.0263
01:01:16|3.0263
01:01:17|3.0263
01:01:19|3.0263
01:01:19|3.0282
01:01:21|3.0282
01:01:21|3.0282
01:01:22|3.0282
01:01:23|3.0279
01:01:24|3.0279
01:01:25|3.0279
01:01:26|3.0279
01:01:27|3.0279
01:01:28|3.0264
01:01:29|3.0245
01:01:30|3.0245
01:01:31|3.0245
01:01:32|3.0254
01:01:33|3.0254
01:01:34|3.0264
01:01:35|3.0264
01:01:36|3.0264
01:01:37|3.0264
01:01:39|3.0264
01:01:40|3.0264
01:01:42|3.0264
01:01:42|3.0264
01:01:43|3.0265
01:01:44|3.0265
01:01:45|3.0265
01:01:46|3.0265
01:01:47|3.0265
01:01:48|3.0253
01:01:49|3.0253
01:01:50|3.0253
01:01:51|3.0253
01:01:52|3.0268
01:01:53|3.0268
01:01:54|3.0268
01:01:55|3.0268
01:01:56|3.0268
01:01:57|3.0268
01:01:59|3.0268
01:02:01|3.0268
01:02:02|3.0268
01:02:03|3.0268
01:02:03|3.0263
01:02:05|3.0268
01:02:06|3.0268
01:02:07|3.0268
01:02:08|3.0251
01:02:09|3.0251
01:02:10|3.0251
01:02:11|3.0251
01:02:12|3.0251
01:02:14|3.0251
01:02:15|3.0251
01:02:15|3.0251
01:02:16|3.0251
01:02:18|3.0251
01:02:18|3.0251
01:02:20|3.0251
01:02:21|3.0251
01:02:21|3.0282
01:02:23|3.0282
01:02:23|3.0282
01:02:24|3.0282
01:02:25|3.0282
01:02:26|3.0282
01:02:27|3.0268
01:02:28|3.0275
01:02:29|3.0279
01:02:30|3.0283
01:02:31|3.0283
01:02:32|3.0283
01:02:33|3.0293
01:02:35|3.0293
01:02:36|3.0295
01:02:37|3.0295
01:02:37|3.0296
01:02:39|3.03
01:02:39|3.0317
01:02:41|3.032
01:02:41|3.032
01:02:43|3.0329
01:02:44|3.0329
01:02:44|3.0329
01:02:45|3.0329
01:02:47|3.0329
01:02:47|3.0329
01:02:48|3.033
01:02:49|3.033
01:02:51|3.033
01:02:53|3.033
01:02:53|3.033
01:02:54|3.033
01:02:56|3.033
01:02:56|3.035
01:02:57|3.035
01:02:59|3.0351
01:03:00|3.0352
01:03:02|3.0352
01:03:03|3.0349
01:03:05|3.0351
01:03:05|3.0353
01:03:07|3.0353
01:03:08|3.0355
01:03:09|3.0355
01:03:11|3.0343
01:03:12|3.0343
01:03:13|3.0328
01:03:14|3.0328
01:03:15|3.0334
01:03:16|3.0334
01:03:18|3.0334
01:03:18|3.0334
01:03:19|3.0334
01:03:20|3.0334
01:03:22|3.0314
01:03:22|3.0306
01:03:23|3.0306
01:03:24|3.0306
01:03:25|3.0306
01:03:26|3.0306
01:03:27|3.0306
01:03:28|3.0306
01:03:30|3.0306
01:03:31|3.0306
01:03:31|3.0306
01:03:32|3.032
01:03:33|3.032
01:03:34|3.032
01:03:35|3.032
01:03:37|3.0329
01:03:38|3.0329
01:03:38|3.0329
01:03:39|3.0329
01:03:41|3.0329
01:03:41|3.0329
01:03:43|3.0321
01:03:44|3.0331
01:03:46|3.0347
01:03:46|3.0347
01:03:47|3.0347
01:03:48|3.0347
01:03:49|3.0347
01:03:50|3.0347
01:03:52|3.0347
01:03:52|3.0347
01:03:54|3.0347
01:03:55|3.0347
01:03:55|3.0347
01:03:56|3.0347
01:03:57|3.0348
01:03:58|3.0349
01:03:59|3.0349
01:04:02|3.0334
01:04:03|3.0334
01:04:04|3.0334
01:04:06|3.0334
01:04:06|3.0334
01:04:08|3.0334
01:04:09|3.035
01:04:10|3.0349
01:04:12|3.0349
01:04:13|3.0349
01:04:14|3.0349
01:04:15|3.0357
01:04:17|3.0357
01:04:18|3.0373
01:04:19|3.0373
01:04:20|3.0359
01:04:21|3.0359
01:04:22|3.0359
01:04:23|3.0366
01:04:24|3.0359
01:04:25|3.034
01:04:25|3.0336
01:04:27|3.0336
01:04:28|3.0336
01:04:29|3.0321
01:04:30|3.0321
01:04:30|3.0321
01:04:32|3.0328
01:04:33|3.0313
01:04:34|3.0311
01:04:35|3.0311
01:04:36|3.03
01:04:37|3.0301
01:04:37|3.0301
01:04:39|3.0301
01:04:40|3.0301
01:04:41|3.0301
01:04:42|3.0301
01:04:43|3.0314
01:04:43|3.0314
01:04:45|3.0321
01:04:45|3.034
01:04:47|3.034
01:04:47|3.034
01:04:48|3.0321
01:04:51|3.0321
01:04:51|3.0321
01:04:52|3.0321
01:04:53|3.0321
01:04:54|3.0321
01:04:55|3.0321
01:04:56|3.0321
01:04:57|3.0321
01:04:59|3.0321
01:04:59|3.0321
01:05:00|3.0321
01:05:02|3.0321
01:05:03|3.0332
01:05:04|3.0335
01:05:05|3.0335
01:05:05|3.0335
01:05:07|3.0335
01:05:08|3.0335
01:05:09|3.0335
01:05:10|3.0335
01:05:10|3.0335
01:05:12|3.0335
01:05:13|3.0335
01:05:14|3.0335
01:05:15|3.0335
01:05:15|3.0335
01:05:17|3.0335
01:05:18|3.0335
01:05:18|3.0335
01:05:20|3.0335
01:05:21|3.0335
01:05:22|3.0335
01:05:23|3.0335
01:05:24|3.0335
01:05:25|3.0335
01:05:26|3.0335
01:05:27|3.0334
01:05:28|3.0334
01:05:29|3.0334
01:05:30|3.0335
01:05:31|3.0334
01:05:33|3.0334
01:05:34|3.0334
01:05:34|3.032
01:05:35|3.032
01:05:36|3.032
01:05:37|3.032
01:05:38|3.032
01:05:40|3.0297
01:05:41|3.0297
01:05:43|3.0297
01:05:43|3.0297
01:05:44|3.0298
01:05:45|3.0298
01:05:46|3.0298
01:05:47|3.0298
01:05:48|3.0298
01:05:50|3.0298
01:05:51|3.0298
01:05:52|3.0298
01:05:53|3.0298
01:05:54|3.029
01:05:55|3.0274
01:05:56|3.0274
01:05:57|3.0274
01:05:58|3.0274
01:05:59|3.0274
01:06:00|3.0274
01:06:01|3.0274
01:06:03|3.0271
01:06:04|3.026
01:06:05|3.026
01:06:07|3.0256
01:06:07|3.0256
01:06:09|3.0251
01:06:11|3.0244
01:06:11|3.0244
01:06:13|3.0244
01:06:13|3.0244
01:06:15|3.0243
01:06:15|3.0243
01:06:17|3.0235
01:06:18|3.023
01:06:18|3.023
01:06:20|3.0226
01:06:21|3.0224
01:06:21|3.0235
01:06:23|3.0236
01:06:23|3.0241
01:06:24|3.0241
01:06:25|3.0241
01:06:26|3.0263
01:06:28|3.0246
01:06:28|3.0246
01:06:29|3.0246
01:06:30|3.0246
01:06:31|3.0246
01:06:32|3.0246
01:06:33|3.0246
01:06:35|3.0246
01:06:35|3.0246
01:06:36|3.0246
01:06:37|3.0246
01:06:38|3.0246
01:06:39|3.0246
01:06:40|3.0246
01:06:41|3.0246
01:06:42|3.0246
01:06:43|3.0246
01:06:44|3.0246
01:06:45|3.0246
01:06:47|3.0246
01:06:48|3.0246
01:06:49|3.0299
01:06:50|3.0299
01:06:51|3.0299
01:06:52|3.0305
01:06:52|3.0309
01:06:53|3.0309
01:06:55|3.031
01:06:56|3.031
01:06:56|3.0303
01:06:57|3.0303
01:06:58|3.0303
01:07:00|3.0303
01:07:00|3.0303
01:07:02|3.0303
01:07:02|3.0303
01:07:05|3.0291
01:07:05|3.0291
01:07:07|3.0291
01:07:07|3.0291
01:07:09|3.0291
01:07:09|3.0294
01:07:12|3.0294
01:07:12|3.0294
01:07:13|3.0294
01:07:14|3.0294
01:07:16|3.0294
01:07:17|3.0294
01:07:18|3.0294
01:07:19|3.0294
01:07:20|3.0294
01:07:21|3.0291
01:07:22|3.027
01:07:23|3.027
01:07:24|3.027
01:07:25|3.027
01:07:26|3.027
01:07:27|3.027
01:07:28|3.027
01:07:29|3.027
01:07:30|3.027
01:07:31|3.027
01:07:32|3.027
01:07:33|3.027
01:07:34|3.027
01:07:35|3.0287
01:07:36|3.0287
01:07:37|3.0287
01:07:38|3.0287
01:07:39|3.0287
01:07:40|3.0287
01:07:41|3.0287
01:07:42|3.0287
01:07:43|3.0287
01:07:44|3.0287
01:07:45|3.0287
01:07:46|3.0287
01:07:47|3.0266
01:07:48|3.0253
01:07:49|3.0253
01:07:50|3.0253
01:07:51|3.0253
01:07:53|3.0256
01:07:54|3.0256
01:07:55|3.0256
01:07:56|3.0256
01:07:57|3.0253
01:07:58|3.0253
01:07:59|3.0253
01:08:00|3.0253
01:08:01|3.0253
01:08:02|3.0253
01:08:03|3.0253
01:08:05|3.0236
01:08:06|3.0236
01:08:07|3.0236
01:08:09|3.0236
01:08:10|3.0236
01:08:11|3.0236
01:08:12|3.0236
01:08:13|3.0236
01:08:14|3.0236
01:08:15|3.0236
01:08:16|3.0226
01:08:17|3.0226
01:08:18|3.0224
01:08:19|3.0224
01:08:20|3.0224
01:08:21|3.0224
01:08:22|3.0212
01:08:24|3.0208
01:08:25|3.0215
01:08:25|3.0215
01:08:27|3.0215
01:08:29|3.0226
01:08:29|3.0226
01:08:31|3.0226
01:08:31|3.025
01:08:34|3.025
01:08:34|3.025
01:08:35|3.025
01:08:36|3.025
01:08:37|3.025
01:08:38|3.0223
01:08:39|3.0223
01:08:40|3.0223
01:08:41|3.0223
01:08:42|3.0223
01:08:43|3.0223
01:08:44|3.0214
01:08:45|3.0214
01:08:46|3.0214
01:08:47|3.0206
01:08:48|3.0206
01:08:49|3.0206
01:08:50|3.0195
01:08:51|3.0195
01:08:52|3.0195
01:08:53|3.0195
01:08:54|3.0197
01:08:55|3.0197
01:08:56|3.0197
01:08:57|3.0197
01:08:58|3.0197
01:08:59|3.0197
01:09:00|3.0203
01:09:01|3.0203
01:09:02|3.0203
01:09:04|3.0203
01:09:06|3.0189
01:09:08|3.0189
01:09:09|3.0189
01:09:10|3.0189
01:09:10|3.0189
01:09:12|3.0183
01:09:13|3.0182
01:09:14|3.0175
01:09:14|3.0177
01:09:15|3.0177
01:09:16|3.0177
01:09:17|3.0177
01:09:18|3.0177
01:09:19|3.0177
01:09:21|3.0177
01:09:22|3.0177
01:09:24|3.0177
01:09:24|3.0174
01:09:25|3.0174
01:09:26|3.0172
01:09:27|3.0194
01:09:28|3.0174
01:09:29|3.0174
01:09:30|3.0174
01:09:31|3.0174
01:09:32|3.0194
01:09:33|3.0194
01:09:35|3.0194
01:09:36|3.0194
01:09:37|3.0229
01:09:37|3.0237
01:09:38|3.0241
01:09:39|3.0241
01:09:41|3.023
01:09:42|3.023
01:09:43|3.023
01:09:43|3.023
01:09:44|3.023
01:09:45|3.023
01:09:46|3.0213
01:09:47|3.0213
01:09:48|3.0232
01:09:50|3.0232
01:09:50|3.0232
01:09:51|3.0232
01:09:52|3.0232
01:09:55|3.0199
01:09:55|3.0199
01:09:56|3.0199
01:09:57|3.0199
01:09:58|3.0199
01:09:59|3.0199
01:10:00|3.0199
01:10:01|3.0199
01:10:02|3.0199
01:10:03|3.0227
01:10:05|3.0227
01:10:05|3.0227
01:10:07|3.0227
01:10:09|3.0227
01:10:09|3.0227
01:10:11|3.0227
01:10:11|3.0227
01:10:13|3.0227
01:10:14|3.0227
01:10:15|3.0207
01:10:16|3.0194
01:10:17|3.0194
01:10:17|3.0194
01:10:18|3.0194
01:10:20|3.0194
01:10:21|3.0194
01:10:21|3.0194
01:10:22|3.0204
01:10:24|3.0204
01:10:25|3.0204
01:10:27|3.0194
01:10:27|3.0194
01:10:28|3.0187
01:10:30|3.0187
01:10:31|3.0187
01:10:31|3.0187
01:10:32|3.0187
01:10:34|3.0187
01:10:34|3.0187
01:10:35|3.0187
01:10:37|3.0197
01:10:37|3.0197
01:10:39|3.0197
01:10:39|3.0197
01:10:41|3.0206
01:10:42|3.0206
01:10:43|3.0206
01:10:44|3.0206
01:10:45|3.0206
01:10:46|3.0206
01:10:47|3.0206
01:10:48|3.0206
01:10:49|3.0206
01:10:50|3.0206
01:10:51|3.0206
01:10:52|3.0206
01:10:53|3.0206
01:10:54|3.0206
01:10:55|3.0193
01:10:56|3.0193
01:10:57|3.0193
01:10:58|3.0196
01:10:59|3.0196
01:11:00|3.0196
01:11:01|3.0196
01:11:02|3.0196
01:11:03|3.0194
01:11:04|3.0194
01:11:05|3.0194
01:11:06|3.0194
01:11:08|3.0176
01:11:10|3.0176
01:11:12|3.0172
01:11:12|3.0172
01:11:13|3.0172
01:11:14|3.0172
01:11:16|3.0172
01:11:16|3.0172
01:11:17|3.0171
01:11:18|3.0171
01:11:20|3.0171
01:11:20|3.0171
01:11:22|3.0171
01:11:23|3.0171
01:11:23|3.0171
01:11:24|3.0171
01:11:26|3.0171
01:11:26|3.0171
01:11:28|3.016
01:11:28|3.016
01:11:30|3.016
01:11:30|3.016
01:11:31|3.014
01:11:32|3.0132
01:11:35|3.0122
01:11:35|3.013
01:11:36|3.0143
01:11:37|3.0143
01:11:38|3.0143
01:11:39|3.0143
01:11:40|3.0114
01:11:41|3.011
01:11:42|3.0105
01:11:43|3.0106
01:11:44|3.0094
01:11:45|3.0113
01:11:46|3.0118
01:11:47|3.0118
01:11:48|3.0117
01:11:49|3.0117
01:11:50|3.0117
01:11:51|3.0117
01:11:52|3.0117
01:11:53|3.0117
01:11:54|3.0117
01:11:55|3.0117
01:11:56|3.0117
01:11:57|3.0117
01:11:58|3.0117
01:11:59|3.0117
01:12:00|3.0133
01:12:01|3.0133
01:12:02|3.0133
01:12:03|3.0133
01:12:04|3.0133
01:12:05|3.0129
01:12:06|3.0129
01:12:08|3.0129
01:12:09|3.0122
01:12:11|3.0122
01:12:12|3.0122
01:12:14|3.0122
01:12:15|3.0122
01:12:16|3.0122
01:12:17|3.0122
01:12:18|3.0122
01:12:19|3.0122
01:12:20|3.0109
01:12:21|3.0109
01:12:31|3.0109
01:12:32|3.0113
01:12:33|3.0113
01:12:34|3.0113
01:12:35|3.0113
01:12:38|3.0113
01:12:39|3.015
01:12:39|3.015
01:12:40|3.015
01:12:42|3.015
01:12:43|3.0129
01:12:44|3.0117
01:12:45|3.0128
01:12:45|3.0138
01:12:47|3.0138
01:12:47|3.0138
01:12:49|3.0138
01:12:50|3.0138
01:12:51|3.0138
01:12:52|3.0138
01:12:53|3.0123
01:12:54|3.0123
01:12:55|3.0123
01:12:55|3.0123
01:12:57|3.0123
01:12:58|3.0123
01:12:59|3.0117
01:13:00|3.0117
01:13:01|3.0117
01:13:02|3.0117
01:13:03|3.0117
01:13:04|3.0117
01:13:04|3.0117
01:13:06|3.0117
01:13:06|3.0117
01:13:07|3.0117
01:13:10|3.0117
01:13:11|3.0117
01:13:13|3.0132
01:13:15|3.0132
01:13:15|3.0132
01:13:17|3.0132
01:13:17|3.0132
01:13:19|3.0168
01:13:20|3.0168
01:13:20|3.0165
01:13:22|3.0161
01:13:23|3.0161
01:13:24|3.0161
01:13:25|3.0161
01:13:26|3.0161
01:13:27|3.0157
01:13:28|3.0157
01:13:29|3.0157
01:13:30|3.017
01:13:31|3.017
01:13:32|3.0162
01:13:33|3.0169
01:13:34|3.0169
01:13:35|3.0169
01:13:37|3.0169
01:13:37|3.0169
01:13:39|3.0169
01:13:39|3.0169
01:13:41|3.0169
01:13:41|3.0169
01:13:42|3.0169
01:13:43|3.0123
01:13:45|3.0123
01:13:45|3.0123
01:13:46|3.0123
01:13:48|3.0123
01:13:49|3.0123
01:13:49|3.0123
01:13:51|3.0123
01:13:51|3.0123
01:13:52|3.0123
01:13:54|3.0123
01:13:55|3.0123
01:13:56|3.0123
01:13:56|3.0103
01:13:57|3.0103
01:13:59|3.0103
01:13:59|3.0103
01:14:00|3.0103
01:14:02|3.0103
01:14:02|3.0103
01:14:03|3.01
01:14:04|3.01
01:14:05|3.01
01:14:07|3.01
01:14:07|3.0091
01:14:09|3.0115
01:14:11|3.0115
01:14:12|3.0078
01:14:12|3.0078
01:14:14|3.0078
01:14:14|3.0078
01:14:17|3.0078
01:14:17|3.0064
01:14:18|3.0054
01:14:20|3.0044
01:14:21|3.0033
01:14:22|3.0023
01:14:24|3.0023
01:14:24|3.0029
01:14:26|3.0029
01:14:26|3.0029
01:14:27|3.0029
01:14:28|3.0029
01:14:29|3.0035
01:14:30|3.0045
01:14:31|3.0045
01:14:32|3.0045
01:14:33|3.0045
01:14:34|3.0017
01:14:35|3.0023
01:14:36|3.0058
01:14:37|3.0058
01:14:38|3.0058
01:14:40|3.0058
01:14:40|3.0055
01:14:41|3.0055
01:14:42|3.0058
01:14:43|3.0058
01:14:44|3.0058
01:14:45|3.0058
01:14:46|3.0058
01:14:47|3.0058
01:14:48|3.0058
01:14:50|3.0058
01:14:50|3.0058
01:14:51|3.0058
01:14:52|3.005
01:14:53|3.005
01:14:54|3.005
01:14:55|3.005
01:14:56|3.005
01:14:57|3.005
01:14:58|3.005
01:14:59|3.005
01:15:01|3.0043
01:15:01|3.0043
01:15:02|3.0043
01:15:03|2.999
01:15:04|2.9939
01:15:07|2.9942
01:15:08|2.9965
01:15:09|2.9975
01:15:10|2.9972
01:15:12|2.9968
01:15:14|2.9968
01:15:14|2.9976
01:15:17|3.
01:15:17|2.9991
01:15:18|2.9991
01:15:20|3.
01:15:21|3.
01:15:23|3.0009
01:15:23|3.0009
01:15:24|3.0009
01:15:25|2.9995
01:15:26|2.9983
01:15:27|2.9983
01:15:28|2.9983
01:15:30|2.9983
01:15:31|2.9987
01:15:32|2.9987
01:15:34|2.9987
01:15:34|2.998
01:15:35|2.998
01:15:36|2.998
01:15:37|2.998
01:15:38|2.9987
01:15:39|2.9987
01:15:40|2.9987
01:15:41|2.9987
01:15:42|2.998
01:15:43|2.9963
01:15:44|2.9971
01:15:45|2.9971
01:15:46|2.9971
01:15:47|2.998
01:15:48|2.998
01:15:49|2.998
01:15:51|2.998
01:15:52|2.998
01:15:53|2.998
01:15:54|2.998
01:15:55|2.998
01:15:57|2.998
01:15:57|2.998
01:15:58|2.998
01:15:59|2.998
01:16:00|2.998
01:16:01|2.998
01:16:02|2.998
01:16:03|2.998
01:16:04|2.998
01:16:05|2.998
01:16:06|2.9962
01:16:07|2.9962
01:16:08|2.9962
01:16:09|2.9962
01:16:10|2.9962
01:16:12|2.9976
01:16:13|2.9976
01:16:14|2.9952
01:16:15|2.9952
01:16:17|2.9952
01:16:18|2.9965
01:16:19|2.9965
01:16:20|2.9952
01:16:21|2.9952
01:16:22|2.9952
01:16:23|2.9979
01:16:24|2.997
01:16:25|2.997
01:16:26|2.997
01:16:27|2.997
01:16:28|2.996
01:16:29|2.9934
01:16:30|2.992
01:16:31|2.992
01:16:32|2.992
01:16:33|2.992
01:16:34|2.992
01:16:35|2.992
01:16:36|2.992
01:16:37|2.992
01:16:38|2.992
01:16:39|2.992
01:16:40|2.992
01:16:41|2.99
01:16:42|2.99
01:16:43|2.9897
01:16:44|2.9901
01:16:45|2.9901
01:16:46|2.9901
01:16:47|2.9901
01:16:48|2.9901
01:16:49|2.9837
01:16:50|2.9837
01:16:51|2.9822
01:16:52|2.9822
01:16:53|2.9822
01:16:54|2.9883
01:16:56|2.9872
01:16:56|2.9859
01:16:57|2.9884
01:16:58|2.9884
01:16:59|2.989
01:17:00|2.989
01:17:01|2.989
01:17:03|2.989
01:17:04|2.989
01:17:05|2.989
01:17:06|2.989
01:17:07|2.989
01:17:08|2.989
01:17:09|2.989
01:17:10|2.9914
01:17:11|2.9916
01:17:12|2.9916
01:17:13|2.9896
01:17:14|2.9884
01:17:15|2.9884
01:17:16|2.99
01:17:17|2.9887
01:17:18|2.9887
01:17:19|2.9887
01:17:21|2.9887
01:17:22|2.9869
01:17:23|2.9869
01:17:25|2.9869
01:17:26|2.9865
01:17:26|2.9865
01:17:27|2.9873
01:17:28|2.9873
01:17:29|2.9873
01:17:30|2.9861
01:17:31|2.9861
01:17:32|2.9861
01:17:33|2.9861
01:17:34|2.9861
01:17:36|2.9853
01:17:37|2.9853
01:17:37|2.9853
01:17:38|2.9848
01:17:39|2.9848
01:17:40|2.9848
01:17:41|2.9858
01:17:42|2.9858
01:17:44|2.9858
01:17:45|2.9858
01:17:47|2.986
01:17:49|2.9861
01:17:50|2.9858
01:17:51|2.9858
01:17:52|2.9858
01:17:53|2.9879
01:17:54|2.9879
01:17:54|2.9909
01:17:55|2.9909
01:17:57|2.9909
01:17:58|2.9899
01:17:59|2.9899
01:18:00|2.9899
01:18:00|2.9895
01:18:02|2.9895
01:18:03|2.9895
01:18:03|2.9895
01:18:05|2.9895
01:18:06|2.9895
01:18:07|2.9895
01:18:08|2.9895
01:18:09|2.9907
01:18:09|2.9907
01:18:11|2.9907
01:18:12|2.9907
01:18:12|2.9907
01:18:15|2.9878
01:18:17|2.9878
01:18:17|2.9878
01:18:18|2.9878
01:18:20|2.9878
01:18:20|2.9878
01:18:22|2.9878
01:18:23|2.9909
01:18:25|2.9909
01:18:27|2.9909
01:18:29|2.9909
01:18:29|2.9909
01:18:30|2.9909
01:18:31|2.9909
01:18:32|2.9909
01:18:33|2.9909
01:18:34|2.9909
01:18:36|2.9909
01:18:38|2.9926
01:18:38|2.9929
01:18:40|2.9929
01:18:41|2.9929
01:18:41|2.9929
01:18:43|2.9929
01:18:44|2.9929
01:18:44|2.9929
01:18:46|2.9929
01:18:47|2.9929
01:18:48|2.9929
01:18:49|2.9929
01:18:50|2.9929
01:18:51|2.9936
01:18:52|2.9936
01:18:53|2.9936
01:18:54|2.9944
01:18:55|2.9944
01:18:55|2.9952
01:18:56|2.9952
01:18:58|2.9952
01:18:58|2.9959
01:19:00|2.9959
01:19:01|2.9962
01:19:02|2.997
01:19:02|2.998
01:19:03|2.998
01:19:05|2.998
01:19:06|2.998
01:19:07|2.998
01:19:07|2.998
01:19:08|2.998
01:19:10|2.998
01:19:11|2.998
01:19:12|2.9983
01:19:13|2.9983
01:19:14|2.9983
01:19:16|2.9983
01:19:18|2.9983
01:19:19|2.9983
01:19:20|2.9983
01:19:20|2.995
01:19:22|2.995
01:19:22|2.995
01:19:24|2.9938
01:19:25|2.9938
01:19:26|2.9938
01:19:27|2.9947
01:19:27|2.9947
01:19:28|2.9947
01:19:30|2.9947
01:19:31|2.9947
01:19:32|2.9947
01:19:33|2.9947
01:19:34|2.9947
01:19:35|2.995
01:19:36|2.995
01:19:37|2.995
01:19:38|2.995
01:19:39|2.995
01:19:39|2.995
01:19:41|2.995
01:19:42|2.9949
01:19:43|2.9949
01:19:44|2.9949
01:19:45|2.9949
01:19:46|2.9949
01:19:48|2.9949
01:19:48|2.9949
01:19:49|2.9949
01:19:50|2.9949
01:19:51|2.9949
01:19:53|2.9949
01:19:53|2.9949
01:19:54|2.9949
01:19:55|2.9949
01:19:56|2.9949
01:19:57|2.9949
01:19:59|2.9949
01:19:59|2.9949
01:20:00|2.9949
01:20:01|2.9949
01:20:02|2.9936
01:20:04|2.9936
01:20:04|2.9897
01:20:05|2.9897
01:20:06|2.9897
01:20:07|2.9897
01:20:08|2.9912
01:20:09|2.9912
01:20:11|2.9912
01:20:11|2.9912
01:20:12|2.9912
01:20:13|2.9943
01:20:16|2.9926
01:20:16|2.9926
01:20:18|2.9926
01:20:20|2.9926
01:20:20|2.9926
01:20:22|2.9926
01:20:23|2.9926
01:20:23|2.9926
01:20:24|2.9926
01:20:25|2.9926
01:20:27|2.993
01:20:28|2.993
01:20:29|2.993
01:20:29|2.993
01:20:31|2.993
01:20:32|2.993
01:20:33|2.993
01:20:34|2.993
01:20:35|2.993
01:20:36|2.993
01:20:37|2.993
01:20:38|2.993
01:20:38|2.993
01:20:40|2.993
01:20:41|2.9947
01:20:42|2.9947
01:20:43|2.9947
01:20:43|2.9947
01:20:45|2.9947
01:20:46|2.9947
01:20:47|2.9947
01:20:48|2.9948
01:20:49|2.9969
01:20:50|2.9969
01:20:51|2.9969
01:20:52|2.9969
01:20:53|2.9969
01:20:54|2.9969
01:20:55|2.9969
01:20:56|2.9969
01:20:57|2.9969
01:20:58|2.9969
01:20:59|2.9969
01:20:59|2.9969
01:21:02|2.9969
01:21:03|2.9969
01:21:03|2.9969
01:21:04|2.9969
01:21:05|2.9958
01:21:06|2.9958
01:21:08|2.9958
01:21:08|2.9958
01:21:10|2.9958
01:21:10|2.9958
01:21:11|2.9958
01:21:12|2.9958
01:21:13|2.9958
01:21:14|2.9958
01:21:16|2.9966
01:21:18|2.9953
01:21:19|2.9953
01:21:20|2.9953
01:21:21|2.9953
01:21:22|2.9953
01:21:23|2.9953
01:21:24|2.9953
01:21:25|2.9953
01:21:26|2.9953
01:21:27|2.9953
01:21:28|2.9953
01:21:29|2.9901
01:21:30|2.9901
01:21:31|2.9901
01:21:32|2.9901
01:21:33|2.9901
01:21:34|2.9901
01:21:35|2.9901
01:21:36|2.9901
01:21:37|2.9911
01:21:38|2.9903
01:21:39|2.9903
01:21:40|2.9903
01:21:41|2.9903
01:21:42|2.9903
01:21:43|2.9903
01:21:44|2.9903
01:21:45|2.9903
01:21:46|2.9894
01:21:47|2.9894
01:21:48|2.9894
01:21:49|2.9894
01:21:50|2.9894
01:21:51|2.9894
01:21:52|2.9914
01:21:54|2.9922
01:21:55|2.9912
01:21:56|2.988
01:21:57|2.988
01:21:58|2.988
01:21:59|2.988
01:22:00|2.988
01:22:01|2.988
01:22:02|2.988
01:22:03|2.988
01:22:04|2.988
01:22:05|2.988
01:22:06|2.988
01:22:07|2.988
01:22:07|2.988
01:22:09|2.988
01:22:10|2.988
01:22:11|2.9904
01:22:11|2.9904
01:22:13|2.9885
01:22:14|2.9885
01:22:15|2.987
01:22:15|2.987
01:22:17|2.987
01:22:18|2.987
01:22:20|2.987
01:22:22|2.9876
01:22:22|2.9876
01:22:24|2.9876
01:22:25|2.9876
01:22:26|2.9876
01:22:27|2.9876
01:22:28|2.9876
01:22:29|2.9876
01:22:31|2.9876
01:22:31|2.9876
01:22:32|2.9876
01:22:33|2.9876
01:22:35|2.9866
01:22:35|2.9866
01:22:36|2.9855
01:22:38|2.9843
01:22:38|2.9843
01:22:40|2.9843
01:22:41|2.9843
01:22:42|2.9843
01:22:42|2.9843
01:22:44|2.9843
01:22:44|2.9843
01:22:45|2.9864
01:22:47|2.9864
01:22:47|2.9864
01:22:48|2.9864
01:22:50|2.9864
01:22:51|2.9855
01:22:52|2.9843
01:22:53|2.9843
01:22:54|2.9843
01:22:55|2.9843
01:22:55|2.9843
01:22:56|2.9843
01:22:58|2.9844
01:22:59|2.9844
01:22:59|2.9844
01:23:00|2.9844
01:23:02|2.9844
01:23:03|2.9824
01:23:04|2.9824
01:23:05|2.9824
01:23:06|2.9824
01:23:07|2.9824
01:23:08|2.9824
01:23:09|2.9824
01:23:10|2.9853
01:23:11|2.9853
01:23:12|2.9853
01:23:13|2.9853
01:23:14|2.9853
01:23:15|2.9853
01:23:16|2.9853
01:23:17|2.9853
01:23:18|2.9853
01:23:19|2.9853
01:23:21|2.9853
01:23:22|2.9853
01:23:24|2.9866
01:23:26|2.9866
01:23:26|2.9866
01:23:28|2.9866
01:23:28|2.9866
01:23:29|2.9866
01:23:30|2.9892
01:23:31|2.9892
01:23:32|2.9892
01:23:33|2.9892
01:23:34|2.9892
01:23:36|2.989
01:23:37|2.989
01:23:38|2.989
01:23:40|2.9892
01:23:40|2.9892
01:23:42|2.9892
01:23:43|2.9892
01:23:43|2.9892
01:23:45|2.9892
01:23:46|2.986
01:23:47|2.986
01:23:47|2.986
01:23:48|2.986
01:23:49|2.986
01:23:51|2.986
01:23:51|2.986
01:23:53|2.986
01:23:54|2.9849
01:23:55|2.9849
01:23:56|2.9849
01:23:57|2.9849
01:23:58|2.9849
01:23:59|2.9849
01:23:59|2.9849
01:24:01|2.9849
01:24:02|2.9849
01:24:03|2.9849
01:24:04|2.9849
01:24:05|2.9826
01:24:06|2.9826
01:24:07|2.9826
01:24:08|2.9826
01:24:09|2.9826
01:24:10|2.9826
01:24:11|2.9826
01:24:12|2.9826
01:24:13|2.9826
01:24:14|2.9826
01:24:15|2.9826
01:24:16|2.9826
01:24:17|2.9826
01:24:18|2.9826
01:24:19|2.9826
01:24:21|2.9849
01:24:22|2.9864
01:24:23|2.9864
01:24:24|2.9864
01:24:26|2.9864
01:24:28|2.9864
01:24:28|2.9864
01:24:30|2.9864
01:24:30|2.9864
01:24:32|2.9864
01:24:32|2.9864
01:24:33|2.9864
01:24:34|2.9863
01:24:35|2.9863
01:24:37|2.9854
01:24:38|2.9854
01:24:39|2.9854
01:24:39|2.9854
01:24:41|2.9854
01:24:41|2.9854
01:24:43|2.9854
01:24:43|2.9854
01:24:45|2.9854
01:24:46|2.9875
01:24:47|2.9875
01:24:48|2.9875
01:24:48|2.9875
01:24:50|2.9875
01:24:51|2.9875
01:24:52|2.9875
01:24:53|2.9875
01:24:53|2.9875
01:24:54|2.9875
01:24:56|2.9875
01:24:57|2.9875
01:24:58|2.9875
01:24:59|2.9875
01:24:59|2.9875
01:25:01|2.9875
01:25:01|2.9875
01:25:03|2.9875
01:25:03|2.9874
01:25:04|2.9856
01:25:06|2.9856
01:25:07|2.9856
01:25:07|2.9856
01:25:09|2.9856
01:25:10|2.9845
01:25:10|2.9845
01:25:12|2.9845
01:25:12|2.9847
01:25:14|2.9847
01:25:15|2.9849
01:25:16|2.9849
01:25:16|2.9849
01:25:18|2.9849
01:25:19|2.9899
01:25:19|2.9899
01:25:22|2.9899
01:25:22|2.9899
01:25:23|2.9866
01:25:24|2.9866
01:25:26|2.9866
01:25:27|2.9866
01:25:28|2.9866
01:25:29|2.9866
01:25:30|2.9866
01:25:31|2.9866
01:25:32|2.9866
01:25:34|2.9866
01:25:35|2.9866
01:25:36|2.9866
01:25:37|2.9866
01:25:37|2.9866
01:25:38|2.9866
01:25:40|2.9866
01:25:40|2.9866
01:25:42|2.9866
01:25:43|2.9866
01:25:44|2.9866
01:25:45|2.9866
01:25:45|2.9866
01:25:46|2.9848
01:25:47|2.9864
01:25:49|2.9864
01:25:49|2.9866
01:25:50|2.9866
01:25:52|2.9866
01:25:52|2.9866
01:25:53|2.9866
01:25:54|2.9866
01:25:55|2.9866
01:25:56|2.9866
01:25:58|2.9866
01:25:58|2.9866
01:25:59|2.9834
01:26:01|2.9832
01:26:02|2.9832
01:26:02|2.9832
01:26:04|2.9832
01:26:06|2.9831
01:26:06|2.9827
01:26:07|2.9827
01:26:08|2.9822
01:26:10|2.9822
01:26:11|2.9822
01:26:11|2.9809
01:26:12|2.9809
01:26:13|2.9808
01:26:14|2.9823
01:26:16|2.9805
01:26:17|2.98
01:26:17|2.9784
01:26:18|2.9776
01:26:19|2.9776
01:26:20|2.9776
01:26:23|2.9776
01:26:24|2.9814
01:26:26|2.9821
01:26:26|2.9821
01:26:27|2.9821
01:26:29|2.9821
01:26:30|2.9821
01:26:31|2.9821
01:26:32|2.9821
01:26:33|2.9821
01:26:34|2.9821
01:26:35|2.9821
01:26:36|2.9821
01:26:37|2.9821
01:26:38|2.9821
01:26:39|2.9821
01:26:40|2.9818
01:26:41|2.9818
01:26:42|2.9818
01:26:43|2.982
01:26:44|2.982
01:26:45|2.982
01:26:46|2.9803
01:26:47|2.9803
01:26:48|2.9803
01:26:49|2.9803
01:26:50|2.9803
01:26:51|2.9803
01:26:52|2.9803
01:26:53|2.9803
01:26:54|2.9803
01:26:55|2.9803
01:26:56|2.9803
01:26:57|2.9778
01:26:58|2.9778
01:26:59|2.9778
01:27:01|2.9778
01:27:01|2.9778
01:27:02|2.9778
01:27:04|2.9778
01:27:04|2.9778
01:27:06|2.9778
01:27:07|2.9778
01:27:07|2.9778
01:27:09|2.9778
01:27:10|2.9778
01:27:10|2.9778
01:27:11|2.9823
01:27:13|2.9806
01:27:14|2.9806
01:27:15|2.9806
01:27:16|2.9806
01:27:17|2.9806
01:27:18|2.9813
01:27:19|2.9813
01:27:20|2.9813
01:27:21|2.9821
01:27:23|2.9845
01:27:24|2.9845
01:27:26|2.9845
01:27:27|2.9845
01:27:28|2.9845
01:27:29|2.9845
01:27:30|2.9845
01:27:31|2.9845
01:27:32|2.9845
01:27:34|2.9845
01:27:36|2.9817
01:27:36|2.9817
01:27:38|2.9817
01:27:39|2.9817
01:27:40|2.9817
01:27:41|2.9817
01:27:42|2.9817
01:27:43|2.9817
01:27:43|2.9817
01:27:45|2.9817
01:27:45|2.9817
01:27:47|2.9817
01:27:47|2.9836
01:27:49|2.9836
01:27:49|2.9836
01:27:50|2.9836
01:27:52|2.9836
01:27:53|2.9865
01:27:53|2.9872
01:27:55|2.9872
01:27:56|2.9872
01:27:56|2.9872
01:27:58|2.9872
01:27:59|2.9872
01:28:00|2.9872
01:28:00|2.9862
01:28:03|2.9862
01:28:03|2.9862
01:28:04|2.9862
01:28:06|2.9862
01:28:06|2.9862
01:28:07|2.9862
01:28:09|2.9862
01:28:10|2.9862
01:28:10|2.9862
01:28:11|2.9862
01:28:12|2.9862
01:28:15|2.9862
01:28:15|2.9824
01:28:16|2.9824
01:28:17|2.9824
01:28:18|2.9824
01:28:19|2.9824
01:28:20|2.9824
01:28:21|2.9824
01:28:22|2.9824
01:28:24|2.9824
01:28:26|2.9824
01:28:28|2.9824
01:28:30|2.9824
01:28:32|2.9824
01:28:33|2.9824
01:28:34|2.9824
01:28:35|2.9824
01:28:37|2.984
01:28:37|2.984
01:28:38|2.984
01:28:39|2.984
01:28:40|2.9855
01:28:41|2.9855
01:28:42|2.9855
01:28:44|2.9855
01:28:44|2.9855
01:28:45|2.9855
01:28:46|2.9855
01:28:47|2.9855
01:28:48|2.9855
01:28:49|2.9855
01:28:50|2.9824
01:28:51|2.9821
01:28:52|2.9821
01:28:53|2.9821
01:28:54|2.9819
01:28:56|2.9819
01:28:57|2.9819
01:28:57|2.9819
01:28:59|2.9819
01:29:00|2.9819
01:29:01|2.9819
01:29:01|2.9819
01:29:02|2.9819
01:29:03|2.9819
01:29:04|2.9819
01:29:05|2.9808
01:29:06|2.9808
01:29:07|2.9808
01:29:08|2.9808
01:29:09|2.9808
01:29:11|2.9808
01:29:11|2.9808
01:29:12|2.9808
01:29:14|2.9808
01:29:15|2.9808
01:29:16|2.9808
01:29:17|2.9847
01:29:17|2.9847
01:29:18|2.9847
01:29:19|2.9847
01:29:21|2.9847
01:29:21|2.9847
01:29:22|2.9847
01:29:23|2.9837
01:29:26|2.9837
01:29:26|2.9837
01:29:28|2.9859
01:29:29|2.9859
01:29:30|2.9859
01:29:31|2.9859
01:29:32|2.9859
01:29:33|2.9859
01:29:34|2.9859
01:29:36|2.9859
01:29:36|2.9859
01:29:37|2.9859
01:29:38|2.9859
01:29:39|2.9859
01:29:40|2.983
01:29:41|2.9836
01:29:43|2.9836
01:29:44|2.9836
01:29:45|2.9836
01:29:46|2.9836
01:29:47|2.9836
01:29:48|2.9836
01:29:49|2.9836
01:29:50|2.9853
01:29:51|2.9853
01:29:52|2.9853
01:29:53|2.9859
01:29:54|2.9859
01:29:55|2.9883
01:29:56|2.9884
01:29:57|2.9878
01:29:58|2.9878
01:29:59|2.9878
01:30:00|2.9889
01:30:01|2.989
01:30:02|2.989
01:30:03|2.989
01:30:04|2.989
01:30:05|2.989
01:30:06|2.989
01:30:07|2.989
01:30:08|2.989
01:30:09|2.989
01:30:10|2.989
01:30:11|2.989
01:30:12|2.989
01:30:13|2.989
01:30:14|2.989
01:30:15|2.9895
01:30:16|2.9895
01:30:17|2.9903
01:30:18|2.9903
01:30:19|2.9903
01:30:20|2.9907
01:30:21|2.9907
01:30:22|2.9907
01:30:23|2.9904
01:30:24|2.9904
01:30:25|2.9892
01:30:27|2.9892
01:30:28|2.9896
01:30:29|2.9896
01:30:30|2.9896
01:30:31|2.9896
01:30:32|2.989
01:30:33|2.9876
01:30:35|2.9884
01:30:36|2.9884
01:30:37|2.9884
01:30:39|2.9884
01:30:40|2.9884
01:30:40|2.9884
01:30:42|2.9884
01:30:43|2.9884
01:30:44|2.9884
01:30:45|2.9884
01:30:46|2.9884
01:30:47|2.9884
01:30:49|2.9884
01:30:50|2.9884
01:30:50|2.9876
01:30:51|2.9876
01:30:53|2.9876
01:30:54|2.9876
01:30:55|2.9876
01:30:56|2.9876
01:30:57|2.9876
01:30:58|2.9853
01:30:59|2.9853
01:31:00|2.9853
01:31:01|2.9853
01:31:02|2.9853
01:31:03|2.9853
01:31:04|2.9853
01:31:05|2.9853
01:31:06|2.9853
01:31:06|2.9853
01:31:08|2.9853
01:31:09|2.9881
01:31:10|2.9881
01:31:11|2.9881
01:31:13|2.9881
01:31:13|2.9881
01:31:15|2.9881
01:31:16|2.9881
01:31:17|2.9847
01:31:18|2.9847
01:31:19|2.9844
01:31:20|2.9844
01:31:21|2.9844
01:31:22|2.9851
01:31:23|2.9851
01:31:24|2.9851
01:31:24|2.9851
01:31:25|2.9851
01:31:28|2.9851
01:31:28|2.9851
01:31:30|2.9851
01:31:32|2.9866
01:31:32|2.9866
01:31:34|2.9866
01:31:36|2.9866
01:31:37|2.9866
01:31:39|2.9866
01:31:40|2.9866
01:31:42|2.9866
01:31:43|2.9866
01:31:44|2.9881
01:31:44|2.9881
01:31:46|2.9881
01:31:47|2.9894
01:31:47|2.9894
01:31:48|2.992
01:31:50|2.992
01:31:51|2.992
01:31:52|2.9929
01:31:53|2.9915
01:31:54|2.9915
01:31:55|2.9915
01:31:55|2.9915
01:31:56|2.9915
01:31:57|2.9915
01:31:58|2.9915
01:31:59|2.9915
01:32:00|2.9903
01:32:01|2.9903
01:32:03|2.9885
01:32:03|2.9885
01:32:04|2.9885
01:32:05|2.9868
01:32:06|2.9868
01:32:07|2.9868
01:32:08|2.9868
01:32:09|2.9868
01:32:10|2.9868
01:32:12|2.9868
01:32:12|2.9868
01:32:13|2.9868
01:32:16|2.9868
01:32:17|2.9868
01:32:17|2.9868
01:32:18|2.9868
01:32:19|2.9941
01:32:20|2.9941
01:32:21|2.9941
01:32:22|2.9941
01:32:23|2.9941
01:32:24|2.9941
01:32:25|2.9941
01:32:26|2.9941
01:32:28|2.9941
01:32:29|2.9941
01:32:31|2.9941
01:32:32|2.9941
01:32:32|2.9941
01:32:35|2.9941
01:32:36|2.9941
01:32:37|2.9941
01:32:39|2.9949
01:32:39|2.9955
01:32:42|2.9955
01:32:42|2.9955
01:32:44|2.9955
01:32:45|2.9948
01:32:46|2.9948
01:32:47|2.9948
01:32:48|2.9948
01:32:49|2.9948
01:32:50|2.9948
01:32:51|2.9948
01:32:52|2.9948
01:32:53|2.9948
01:32:55|2.9934
01:32:55|2.9934
01:32:57|2.9934
01:32:58|2.9934
01:32:59|2.9934
01:33:00|2.9925
01:33:01|2.9925
01:33:02|2.9925
01:33:03|2.9885
01:33:04|2.9885
01:33:06|2.9885
01:33:07|2.9885
01:33:08|2.9885
01:33:09|2.9885
01:33:10|2.9885
01:33:11|2.9885
01:33:12|2.9885
01:33:13|2.9885
01:33:14|2.9922
01:33:15|2.9922
01:33:16|2.9922
01:33:17|2.9922
01:33:18|2.9922
01:33:19|2.9922
01:33:21|2.9922
01:33:21|2.9926
01:33:22|2.9926
01:33:24|2.9926
01:33:25|2.9926
01:33:26|2.9926
01:33:27|2.9926
01:33:28|2.9926
01:33:30|2.9926
01:33:32|2.9929
01:33:33|2.9929
01:33:35|2.9929
01:33:35|2.9929
01:33:36|2.9955
01:33:38|2.9955
01:33:38|2.9952
01:33:39|2.9952
01:33:40|2.9952
01:33:42|2.9952
01:33:43|2.9952
01:33:43|2.9952
01:33:44|2.9952
01:33:45|2.9952
01:33:47|2.9952
01:33:47|2.9952
01:33:48|2.9952
01:33:49|2.9952
01:33:50|2.9952
01:33:51|2.9952
01:33:52|2.9952
01:33:53|2.9952
01:33:54|2.9952
01:33:55|2.9925
01:33:57|2.9931
01:33:58|2.9931
01:33:59|2.9931
01:34:00|2.9931
01:34:01|2.9931
01:34:02|2.9931
01:34:03|2.9931
01:34:04|2.9931
01:34:05|2.9931
01:34:06|2.9931
01:34:07|2.9931
01:34:08|2.9931
01:34:09|2.9931
01:34:10|2.9931
01:34:11|2.9931
01:34:12|2.9931
01:34:13|2.9931
01:34:14|2.9931
01:34:15|2.9931
01:34:16|2.9931
01:34:17|2.9931
01:34:18|2.993
01:34:19|2.993
01:34:20|2.9921
01:34:21|2.9921
01:34:22|2.9921
01:34:23|2.9921
01:34:24|2.9921
01:34:25|2.9921
01:34:26|2.9921
01:34:27|2.9921
01:34:28|2.9921
01:34:29|2.9921
01:34:31|2.9921
01:34:33|2.987
01:34:34|2.9859
01:34:34|2.9859
01:34:35|2.9859
01:34:36|2.9859
01:34:38|2.9859
01:34:38|2.9859
01:34:40|2.9881
01:34:40|2.9881
01:34:42|2.9881
01:34:43|2.9881
01:34:43|2.9881
01:34:44|2.9881
01:34:45|2.9906
01:34:47|2.9906
01:34:48|2.9906
01:34:49|2.9906
01:34:51|2.9906
01:34:51|2.9906
01:34:53|2.9906
01:34:54|2.9906
01:34:54|2.9906
01:34:56|2.9906
01:34:56|2.9906
01:34:58|2.9906
01:34:58|2.9906
01:34:59|2.9906
01:35:00|2.9906
01:35:01|2.9906
01:35:03|2.9906
01:35:04|2.9906
01:35:04|2.9906
01:35:05|2.9906
01:35:06|2.9906
01:35:07|2.9906
01:35:09|2.9906
01:35:09|2.9906
01:35:10|2.9875
01:35:12|2.9875
01:35:12|2.986
01:35:13|2.986
01:35:15|2.986
01:35:15|2.986
01:35:16|2.986
01:35:17|2.986
01:35:18|2.986
01:35:19|2.986
01:35:20|2.986
01:35:21|2.986
01:35:22|2.986
01:35:23|2.986
01:35:24|2.9872
01:35:25|2.9872
01:35:26|2.9872
01:35:27|2.9872
01:35:28|2.9872
01:35:30|2.9858
01:35:31|2.9851
01:35:33|2.9848
01:35:34|2.9848
01:35:35|2.9853
01:35:36|2.9853
01:35:37|2.9853
01:35:38|2.9853
01:35:39|2.9853
01:35:41|2.9853
01:35:41|2.9853
01:35:42|2.9853
01:35:43|2.9853
01:35:44|2.9875
01:35:46|2.9875
01:35:46|2.9875
01:35:47|2.9875
01:35:48|2.9875
01:35:49|2.9875
01:35:50|2.9875
01:35:51|2.9875
01:35:52|2.9875
01:35:54|2.9848
01:35:55|2.9848
01:35:56|2.9843
01:35:57|2.9843
01:35:59|2.9843
01:35:59|2.9843
01:36:00|2.9843
01:36:02|2.9843
01:36:03|2.9846
01:36:04|2.9846
01:36:05|2.9846
01:36:06|2.9846
01:36:07|2.9846
01:36:08|2.9846
01:36:09|2.9846
01:36:09|2.9846
01:36:11|2.9846
01:36:12|2.9846
01:36:12|2.9846
01:36:14|2.9846
01:36:14|2.9845
01:36:15|2.9845
01:36:17|2.9845
01:36:18|2.9845
01:36:19|2.9845
01:36:20|2.9845
01:36:20|2.9845
01:36:21|2.9845
01:36:23|2.9845
01:36:24|2.9845
01:36:24|2.9845
01:36:25|2.9845
01:36:27|2.9835
01:36:28|2.9835
01:36:29|2.9837
01:36:29|2.9837
01:36:30|2.9837
01:36:31|2.9837
01:36:32|2.9837
01:36:34|2.9837
01:36:35|2.9837
01:36:37|2.9848
01:36:38|2.9848
01:36:39|2.9848
01:36:40|2.9848
01:36:40|2.9848
01:36:42|2.9848
01:36:43|2.9848
01:36:43|2.9848
01:36:45|2.985
01:36:46|2.985
01:36:47|2.985
01:36:48|2.983
01:36:49|2.9822
01:36:50|2.9814
01:36:51|2.9814
01:36:52|2.9829
01:36:53|2.9829
01:36:55|2.9829
01:36:55|2.9834
01:36:57|2.9834
01:36:58|2.9834
01:36:59|2.9834
01:37:00|2.9834
01:37:01|2.9834
01:37:02|2.9834
01:37:03|2.9834
01:37:04|2.9834
01:37:05|2.9834
01:37:06|2.981
01:37:07|2.9804
01:37:08|2.9804
01:37:09|2.9804
01:37:10|2.9804
01:37:11|2.9807
01:37:13|2.9807
01:37:13|2.9807
01:37:15|2.9807
01:37:16|2.9807
01:37:17|2.9818
01:37:18|2.9818
01:37:19|2.9824
01:37:20|2.9824
01:37:21|2.9829
01:37:22|2.9831
01:37:22|2.9831
01:37:24|2.9831
01:37:25|2.9831
01:37:26|2.9834
01:37:27|2.9834
01:37:28|2.9831
01:37:29|2.9831
01:37:30|2.983
01:37:32|2.983
01:37:33|2.983
01:37:34|2.983
01:37:36|2.9861
01:37:37|2.9861
01:37:37|2.9861
01:37:39|2.9861
01:37:39|2.9861
01:37:42|2.9861
01:37:42|2.9881
01:37:44|2.9881
01:37:44|2.9881
01:37:45|2.99
01:37:46|2.9889
01:37:47|2.9889
01:37:48|2.9889
01:37:49|2.9889
01:37:50|2.9889
01:37:52|2.9889
01:37:52|2.9889
01:37:54|2.9882
01:37:54|2.9882
01:37:56|2.9877
01:37:57|2.9877
01:37:57|2.9877
01:37:59|2.9877
01:37:59|2.9877
01:38:00|2.9877
01:38:01|2.9877
01:38:03|2.9877
01:38:05|2.9877
01:38:05|2.9912
01:38:06|2.9906
01:38:07|2.9906
01:38:08|2.9906
01:38:09|2.9894
01:38:10|2.9894
01:38:11|2.9894
01:38:12|2.9891
01:38:13|2.9891
01:38:14|2.9891
01:38:15|2.9891
01:38:16|2.9891
01:38:17|2.9891
01:38:18|2.9891
01:38:19|2.9891
01:38:20|2.9891
01:38:21|2.9891
01:38:22|2.9891
01:38:23|2.9891
01:38:24|2.9891
01:38:26|2.9891
01:38:27|2.9891
01:38:27|2.9891
01:38:29|2.9891
01:38:30|2.9891
01:38:31|2.9891
01:38:32|2.9891
01:38:33|2.9891
01:38:35|2.9891
01:38:37|2.9891
01:38:37|2.9891
01:38:39|2.9881
01:38:40|2.9881
01:38:41|2.9873
01:38:43|2.9873
01:38:44|2.9873
01:38:46|2.9873
01:38:47|2.9873
01:38:48|2.99
01:38:49|2.99
01:38:49|2.99
01:38:51|2.9914
01:38:51|2.9914
01:38:52|2.9929
01:38:53|2.9929
01:38:55|2.9929
01:38:56|2.9929
01:38:56|2.9937
01:38:57|2.9937
01:38:58|2.9937
01:38:59|2.9937
01:39:01|2.9937
01:39:01|2.9937
01:39:04|2.9937
01:39:04|2.9937
01:39:05|2.9937
01:39:06|2.9937
01:39:07|2.9937
01:39:08|2.9937
01:39:09|2.9937
01:39:10|2.9937
01:39:11|2.9937
01:39:12|2.9937
01:39:13|2.9873
01:39:14|2.9873
01:39:15|2.9867
01:39:16|2.9867
01:39:17|2.9867
01:39:18|2.9867
01:39:19|2.9867
01:39:20|2.9884
01:39:21|2.9884
01:39:22|2.9884
01:39:23|2.9884
01:39:24|2.9884
01:39:25|2.9884
01:39:26|2.9884
01:39:27|2.9884
01:39:28|2.9867
01:39:29|2.9858
01:39:30|2.9847
01:39:31|2.9847
01:39:32|2.9847
01:39:33|2.9847
01:39:35|2.9847
01:39:37|2.9847
01:39:39|2.9847
01:39:40|2.9847
01:39:42|2.9847
01:39:43|2.9847
01:39:43|2.9834
01:39:45|2.9854
01:39:45|2.9854
01:39:47|2.9854
01:39:48|2.9854
01:39:48|2.9854
01:39:49|2.9854
01:39:50|2.9854
01:39:51|2.9854
01:39:52|2.9854
01:39:54|2.9854
01:39:55|2.9854
01:39:56|2.9854
01:39:56|2.9854
01:39:57|2.9854
01:39:58|2.9854
01:39:59|2.9854
01:40:00|2.9854
01:40:01|2.9854
01:40:04|2.9854
01:40:04|2.9874
01:40:05|2.9874
01:40:06|2.9874
01:40:07|2.9874
01:40:08|2.9874
01:40:09|2.9874
01:40:11|2.9874
01:40:12|2.9874
01:40:13|2.9874
01:40:14|2.9874
01:40:15|2.9874
01:40:16|2.9874
01:40:17|2.9874
01:40:18|2.9914
01:40:19|2.9914
01:40:20|2.9903
01:40:21|2.9903
01:40:22|2.9903
01:40:23|2.9903
01:40:24|2.9903
01:40:25|2.9903
01:40:26|2.9917
01:40:27|2.9917
01:40:28|2.9917
01:40:29|2.9917
01:40:30|2.9917
01:40:31|2.9917
01:40:32|2.9917
01:40:33|2.9917
01:40:34|2.9917
01:40:35|2.9917
01:40:36|2.9917
01:40:37|2.9917
01:40:38|2.9917
01:40:39|2.9917
01:40:40|2.9917
01:40:41|2.9917
01:40:43|2.9917
01:40:45|2.9917
01:40:46|2.9915
01:40:48|2.9915
01:40:49|2.9915
01:40:50|2.9915
01:40:52|2.9915
01:40:53|2.9915
01:40:54|2.9919
01:40:55|2.9919
01:40:56|2.9919
01:40:57|2.9925
01:40:58|2.9925
01:40:59|2.9925
01:41:00|2.9925
01:41:01|2.9925
01:41:02|2.9925
01:41:03|2.9925
01:41:04|2.9925
01:41:05|2.9925
01:41:06|2.9925
01:41:07|2.9925
01:41:08|2.9925
01:41:09|2.9925
01:41:10|2.9925
01:41:11|2.9925
01:41:12|2.9936
01:41:13|2.9936
01:41:15|2.9937
01:41:15|2.9937
01:41:16|2.9937
01:41:18|2.9937
01:41:18|2.9937
01:41:19|2.9937
01:41:20|2.9937
01:41:21|2.9939
01:41:22|2.9939
01:41:23|2.9939
01:41:24|2.9939
01:41:25|2.9928
01:41:26|2.9928
01:41:27|2.9925
01:41:28|2.9925
01:41:29|2.9925
01:41:30|2.9925
01:41:31|2.9925
01:41:32|2.9925
01:41:33|2.9925
01:41:34|2.9925
01:41:35|2.9925
01:41:37|2.9925
01:41:38|2.9905
01:41:39|2.9905
01:41:40|2.9905
01:41:42|2.9905
01:41:42|2.99
01:41:44|2.99
01:41:45|2.99
01:41:46|2.99
01:41:48|2.99
01:41:49|2.9909
01:41:49|2.9909
01:41:51|2.9909
01:41:52|2.994
01:41:53|2.994
01:41:54|2.994
01:41:54|2.994
01:41:56|2.994
01:41:57|2.994
01:41:58|2.994
01:41:59|2.994
01:42:00|2.994
01:42:00|2.994
01:42:01|2.994
01:42:03|2.9921
01:42:03|2.9921
01:42:05|2.9921
01:42:05|2.9921
01:42:06|2.9921
01:42:08|2.9907
01:42:08|2.9907
01:42:09|2.9907
01:42:11|2.9907
01:42:12|2.9907
01:42:13|2.9907
01:42:14|2.9907
01:42:14|2.9921
01:42:15|2.9921
01:42:17|2.9921
01:42:17|2.9921
01:42:18|2.9933
01:42:20|2.9933
01:42:21|2.9933
01:42:22|2.9933
01:42:23|2.9949
01:42:23|2.995
01:42:24|2.9955
01:42:25|2.9955
01:42:27|2.9955
01:42:28|2.9955
01:42:28|2.9955
01:42:30|2.9955
01:42:31|2.9955
01:42:31|2.9955
01:42:33|2.9955
01:42:34|2.9955
01:42:34|2.9955
01:42:36|2.9935
01:42:37|2.9935
01:42:39|2.9935
01:42:40|2.9935
01:42:42|2.9935
01:42:43|2.9935
01:42:44|2.9935
01:42:45|2.9935
01:42:46|2.9935
01:42:47|2.9935
01:42:49|2.9935
01:42:50|2.9935
01:42:51|2.9935
01:42:52|2.9935
01:42:53|2.9935
01:42:54|2.9935
01:42:55|2.9935
01:42:56|2.9955
01:42:57|2.9955
01:42:58|2.9955
01:42:59|2.9955
01:43:00|2.9955
01:43:01|2.9955
01:43:02|2.9955
01:43:03|2.9955
01:43:04|2.9955
01:43:05|2.9955
01:43:06|2.9955
01:43:07|2.9955
01:43:08|2.9955
01:43:09|2.9955
01:43:10|2.9955
01:43:11|2.9955
01:43:12|2.9921
01:43:13|2.9921
01:43:14|2.9921
01:43:15|2.9921
01:43:16|2.9921
01:43:17|2.9921
01:43:18|2.9921
01:43:19|2.9921
01:43:20|2.9921
01:43:21|2.9921
01:43:22|2.9921
01:43:23|2.9921
01:43:24|2.9921
01:43:25|2.9921
01:43:26|2.9921
01:43:27|2.9921
01:43:28|2.9921
01:43:29|2.9921
01:43:30|2.9921
01:43:31|2.9921
01:43:32|2.9921
01:43:33|2.9921
01:43:34|2.9921
01:43:35|2.9921
01:43:36|2.9921
01:43:37|2.9948
01:43:38|2.9948
01:43:40|2.9948
01:43:41|2.9948
01:43:42|2.9948
01:43:43|2.9948
01:43:44|2.9948
01:43:45|2.9948
01:43:46|2.9948
01:43:47|2.9948
01:43:48|2.9948
01:43:49|2.9948
01:43:50|2.9948
01:43:51|2.995
01:43:52|2.995
01:43:53|2.995
01:43:54|2.995
01:43:55|2.995
01:43:56|2.995
01:43:57|2.995
01:43:58|2.995
01:43:59|2.995
01:44:00|2.995
01:44:01|2.995
01:44:02|2.9948
01:44:03|2.9949
01:44:04|2.9949
01:44:05|2.9949
01:44:06|2.9949
01:44:07|2.9949
01:44:08|2.9949
01:44:09|2.9949
01:44:10|2.9949
01:44:11|2.9949
01:44:12|2.9949
01:44:13|2.9959
01:44:14|2.9959
01:44:15|2.9959
01:44:16|2.9959
01:44:17|2.9959
01:44:18|2.9959
01:44:19|2.9959
01:44:20|2.9959
01:44:21|2.9959
01:44:22|2.9959
01:44:23|2.9954
01:44:24|2.9968
01:44:25|2.9968
01:44:26|2.9968
01:44:27|2.9968
01:44:28|2.9942
01:44:29|2.9942
01:44:30|2.9942
01:44:31|2.9942
01:44:32|2.9942
01:44:33|2.9942
01:44:35|2.9942
01:44:35|2.9942
01:44:36|2.9921
01:44:37|2.9921
01:44:38|2.9921
01:44:40|2.9929
01:44:42|2.9929
01:44:43|2.9929
01:44:45|2.9929
01:44:47|2.9929
01:44:47|2.9929
01:44:48|2.9929
01:44:50|2.9929
01:44:51|2.9932
01:44:51|2.9932
01:44:53|2.9937
01:44:54|2.9937
01:44:54|2.9937
01:44:55|2.9937
01:44:57|2.9937
01:44:58|2.9937
01:44:59|2.9937
01:44:59|2.9937
01:45:01|2.9937
01:45:01|2.9937
01:45:03|2.9937
01:45:04|2.9937
01:45:05|2.9937
01:45:05|2.9937
01:45:07|2.9937
01:45:07|2.9937
01:45:08|2.9937
01:45:10|2.9937
01:45:11|2.9937
01:45:11|2.9937
01:45:12|2.9937
01:45:13|2.994
01:45:15|2.994
01:45:16|2.994
01:45:17|2.994
01:45:18|2.994
01:45:18|2.994
01:45:19|2.994
01:45:20|2.994
01:45:21|2.994
01:45:22|2.994
01:45:23|2.994
01:45:25|2.9929
01:45:26|2.9932
01:45:26|2.9932
01:45:27|2.9932
01:45:29|2.9932
01:45:30|2.9932
01:45:30|2.9932
01:45:32|2.9932
01:45:33|2.9932
01:45:34|2.9932
01:45:35|2.9932
01:45:35|2.9932
01:45:37|2.9932
01:45:38|2.9917
01:45:39|2.9917
01:45:40|2.9917
01:45:41|2.9917
01:45:43|2.9917
01:45:44|2.9917
01:45:45|2.9917
01:45:45|2.9917
01:45:48|2.9917
01:45:48|2.9917
01:45:49|2.9917
01:45:50|2.9917
01:45:51|2.9917
01:45:52|2.9964
01:45:54|2.9975
01:45:54|2.9979
01:45:55|2.9985
01:45:57|2.9966
01:45:57|2.9966
01:45:58|2.9966
01:45:59|2.9966
01:46:01|2.9953
01:46:02|2.9953
01:46:03|2.9953
01:46:04|2.9953
01:46:05|2.9953
01:46:05|2.9953
01:46:06|2.9925
01:46:08|2.9925
01:46:08|2.9925
01:46:10|2.9925
01:46:10|2.9912
01:46:12|2.9919
01:46:13|2.9919
01:46:13|2.9919
01:46:14|2.9919
01:46:16|2.9919
01:46:17|2.9919
01:46:18|2.9919
01:46:18|2.9919
01:46:19|2.9919
01:46:21|2.9933
01:46:21|2.9933
01:46:22|2.9933
01:46:24|2.9933
01:46:25|2.9933
01:46:25|2.9933
01:46:27|2.9933
01:46:28|2.9895
01:46:28|2.9884
01:46:29|2.9861
01:46:30|2.985
01:46:32|2.985
01:46:32|2.985
01:46:33|2.985
01:46:34|2.985
01:46:36|2.985
01:46:37|2.985
01:46:38|2.985
01:46:39|2.985
01:46:40|2.985
01:46:42|2.985
01:46:44|2.985
01:46:46|2.985
01:46:46|2.985
01:46:47|2.985
01:46:49|2.985
01:46:49|2.985
01:46:51|2.9858
01:46:52|2.9858
01:46:52|2.9827
01:46:54|2.982
01:46:56|2.982
01:46:57|2.9832
01:46:58|2.9832
01:46:59|2.9832
01:47:00|2.9832
01:47:01|2.9832
01:47:02|2.9832
01:47:03|2.9832
01:47:04|2.9832
01:47:05|2.9832
01:47:07|2.983
01:47:08|2.983
01:47:09|2.983
01:47:10|2.983
01:47:11|2.983
01:47:11|2.983
01:47:13|2.983
01:47:14|2.983
01:47:14|2.983
01:47:15|2.983
01:47:17|2.983
01:47:17|2.983
01:47:19|2.983
01:47:20|2.983
01:47:21|2.983
01:47:22|2.9839
01:47:23|2.9839
01:47:24|2.9807
01:47:25|2.9819
01:47:26|2.9819
01:47:26|2.9819
01:47:28|2.98
01:47:29|2.98
01:47:29|2.98
01:47:31|2.98
01:47:31|2.98
01:47:33|2.98
01:47:34|2.98
01:47:35|2.98
01:47:36|2.98
01:47:37|2.9805
01:47:37|2.9805
01:47:38|2.98
01:47:40|2.9784
01:47:41|2.9784
01:47:42|2.9784
01:47:44|2.9784
01:47:44|2.9784
01:47:45|2.9784
01:47:47|2.98
01:47:48|2.9782
01:47:49|2.9779
01:47:50|2.977
01:47:52|2.977
01:47:52|2.9783
01:47:53|2.978
01:47:55|2.978
01:47:55|2.978
01:47:57|2.978
01:47:58|2.978
01:47:59|2.978
01:48:00|2.978
01:48:01|2.978
01:48:02|2.978
01:48:03|2.978
01:48:04|2.978
01:48:05|2.978
01:48:07|2.978
01:48:07|2.9784
01:48:09|2.9775
01:48:09|2.9775
01:48:10|2.9775
01:48:11|2.9775
01:48:12|2.9769
01:48:13|2.9769
01:48:14|2.9769
01:48:15|2.9769
01:48:16|2.9769
01:48:17|2.9769
01:48:18|2.9769
01:48:19|2.9769
01:48:20|2.9769
01:48:21|2.9769
01:48:22|2.981
01:48:23|2.981
01:48:25|2.981
01:48:26|2.981
01:48:27|2.981
01:48:28|2.981
01:48:29|2.981
01:48:30|2.981
01:48:31|2.98
01:48:32|2.98
01:48:33|2.98
01:48:34|2.98
01:48:35|2.98
01:48:36|2.98
01:48:37|2.98
01:48:38|2.98
01:48:39|2.98
01:48:40|2.98
01:48:41|2.98
01:48:42|2.98
01:48:43|2.98
01:48:45|2.9779
01:48:45|2.9779
01:48:47|2.9779
01:48:48|2.9779
01:48:50|2.9779
01:48:52|2.9779
01:48:53|2.9779
01:48:54|2.9792
01:48:55|2.9792
01:48:57|2.9804
01:48:58|2.9804
01:48:58|2.9804
01:49:00|2.9804
01:49:01|2.978
01:49:02|2.978
01:49:02|2.978
01:49:04|2.978
01:49:05|2.978
01:49:06|2.978
01:49:06|2.978
01:49:07|2.978
01:49:09|2.978
01:49:10|2.9801
01:49:10|2.9801
01:49:12|2.9801
01:49:13|2.9801
01:49:13|2.9801
01:49:15|2.9801
01:49:15|2.9801
01:49:17|2.9801
01:49:18|2.9801
01:49:18|2.9801
01:49:20|2.9801
01:49:21|2.9801
01:49:22|2.9801
01:49:23|2.9804
01:49:25|2.9804
01:49:25|2.9804
01:49:26|2.9804
01:49:27|2.9804
01:49:28|2.9804
01:49:30|2.9804
01:49:30|2.9804
01:49:31|2.9804
01:49:32|2.9804
01:49:33|2.9804
01:49:34|2.9804
01:49:35|2.9804
01:49:37|2.9804
01:49:37|2.9801
01:49:39|2.9801
01:49:39|2.9804
01:49:40|2.9804
01:49:41|2.9804
01:49:43|2.9804
01:49:43|2.9804
01:49:46|2.9804
01:49:47|2.9824
01:49:49|2.9798
01:49:50|2.9798
01:49:50|2.9798
01:49:53|2.9798
01:49:53|2.9788
01:49:54|2.9788
01:49:56|2.9788
01:49:56|2.9788
01:49:58|2.9788
01:49:58|2.9788
01:49:59|2.9788
01:50:00|2.9794
01:50:02|2.9794
01:50:02|2.9794
01:50:04|2.9794
01:50:05|2.9794
01:50:05|2.9794
01:50:07|2.9794
01:50:07|2.9794
01:50:08|2.9794
01:50:09|2.9794
01:50:11|2.9794
01:50:11|2.9794
01:50:12|2.9794
01:50:13|2.9794
01:50:14|2.9794
01:50:15|2.9794
01:50:18|2.9794
01:50:18|2.9794
01:50:19|2.9794
01:50:20|2.9816
01:50:21|2.9816
01:50:22|2.9816
01:50:23|2.9816
01:50:24|2.9816
01:50:25|2.9816
01:50:26|2.9816
01:50:27|2.9816
01:50:28|2.9841
01:50:29|2.9841
01:50:30|2.9841
01:50:31|2.9841
01:50:32|2.9841
01:50:33|2.9845
01:50:34|2.9845
01:50:35|2.9854
01:50:36|2.9854
01:50:37|2.9854
01:50:38|2.9854
01:50:39|2.9854
01:50:40|2.9854
01:50:42|2.9854
01:50:43|2.9854
01:50:43|2.9854
01:50:44|2.9836
01:50:45|2.9835
01:50:48|2.9827
01:50:49|2.9801
01:50:50|2.9801
01:50:52|2.9801
01:50:54|2.9801
01:50:55|2.9801
01:50:56|2.9801
01:50:57|2.9801
01:50:58|2.9801
01:50:59|2.9801
01:51:00|2.9801
01:51:01|2.9783
01:51:02|2.9783
01:51:04|2.9783
01:51:04|2.9783
01:51:05|2.9783
01:51:06|2.9783
01:51:08|2.9783
01:51:09|2.9783
01:51:09|2.9783
01:51:11|2.9783
01:51:12|2.9783
01:51:13|2.9783
01:51:13|2.9783
01:51:14|2.9803
01:51:16|2.9781
01:51:16|2.9781
01:51:17|2.9781
01:51:19|2.9781
01:51:20|2.9781
01:51:20|2.9781
01:51:21|2.9781
01:51:22|2.9781
01:51:23|2.9781
01:51:24|2.9781
01:51:25|2.9781
01:51:26|2.9781
01:51:28|2.9781
01:51:29|2.9781
01:51:29|2.9781
01:51:30|2.9781
01:51:32|2.9781
01:51:33|2.9781
01:51:33|2.9781
01:51:35|2.9781
01:51:36|2.9802
01:51:36|2.9802
01:51:37|2.9802
01:51:39|2.9802
01:51:39|2.9802
01:51:40|2.9802
01:51:41|2.9802
01:51:42|2.9802
01:51:43|2.9789
01:51:44|2.9789
01:51:45|2.9789
01:51:48|2.9789
01:51:50|2.9789
01:51:50|2.9796
01:51:51|2.9796
01:51:52|2.9796
01:51:53|2.9796
01:51:54|2.9796
01:51:56|2.9805
01:51:56|2.9793
01:51:57|2.9793
01:52:00|2.98
01:52:00|2.9799
01:52:01|2.9799
01:52:02|2.9799
01:52:03|2.9799
01:52:04|2.9799
01:52:05|2.9799
01:52:06|2.9799
01:52:07|2.9799
01:52:08|2.9799
01:52:09|2.9799
01:52:10|2.9799
01:52:11|2.9799
01:52:12|2.9799
01:52:13|2.9799
01:52:14|2.9799
01:52:15|2.9799
01:52:16|2.9799
01:52:17|2.9799
01:52:18|2.9799
01:52:19|2.9799
01:52:21|2.9799
01:52:21|2.9799
01:52:23|2.9799
01:52:24|2.9799
01:52:24|2.9801
01:52:26|2.9801
01:52:27|2.9801
01:52:28|2.9801
01:52:28|2.98
01:52:30|2.98
01:52:31|2.98
01:52:32|2.9798
01:52:33|2.9798
01:52:34|2.9798
01:52:35|2.9798
01:52:35|2.9808
01:52:38|2.9828
01:52:38|2.9828
01:52:39|2.9828
01:52:41|2.9828
01:52:43|2.9828
01:52:43|2.9828
01:52:44|2.9828
01:52:45|2.9828
01:52:46|2.9821
01:52:47|2.9821
01:52:49|2.9821
01:52:50|2.9821
01:52:51|2.9821
01:52:53|2.9821
01:52:54|2.9808
01:52:55|2.9808
01:52:56|2.9808
01:52:58|2.9808
01:53:00|2.9805
01:53:00|2.9805
01:53:01|2.979
01:53:03|2.979
01:53:03|2.979
01:53:05|2.979
01:53:06|2.979
01:53:06|2.979
01:53:08|2.979
01:53:09|2.9796
01:53:10|2.9796
01:53:10|2.9803
01:53:11|2.9803
01:53:12|2.9803
01:53:13|2.9803
01:53:14|2.9791
01:53:15|2.9791
01:53:16|2.9791
01:53:17|2.9791
01:53:18|2.9791
01:53:19|2.9791
01:53:20|2.9791
01:53:23|2.9791
01:53:23|2.9791
01:53:24|2.9791
01:53:26|2.9791
01:53:26|2.9791
01:53:27|2.9791
01:53:28|2.9797
01:53:29|2.9797
01:53:30|2.9797
01:53:31|2.9791
01:53:32|2.9791
01:53:34|2.9791
01:53:34|2.9791
01:53:35|2.9791
01:53:36|2.9791
01:53:38|2.9791
01:53:39|2.9791
01:53:40|2.9791
01:53:41|2.9791
01:53:42|2.9791
01:53:43|2.9791
01:53:44|2.9791
01:53:45|2.9795
01:53:46|2.979
01:53:47|2.9784
01:53:48|2.9771
01:53:50|2.9784
01:53:52|2.9784
01:53:53|2.9784
01:53:54|2.9784
01:53:55|2.9784
01:53:56|2.9784
01:53:57|2.9784
01:53:59|2.9784
01:53:59|2.9784
01:54:00|2.9784
01:54:02|2.9784
01:54:03|2.9784
01:54:04|2.9784
01:54:04|2.9784
01:54:05|2.9784
01:54:07|2.9784
01:54:08|2.9784
01:54:08|2.9784
01:54:10|2.9784
01:54:11|2.9784
01:54:12|2.9784
01:54:13|2.9784
01:54:13|2.9784
01:54:15|2.9784
01:54:16|2.9784
01:54:17|2.9784
01:54:17|2.9784
01:54:18|2.9784
01:54:20|2.9784
01:54:21|2.9784
01:54:22|2.9784
01:54:23|2.9784
01:54:25|2.9784
01:54:26|2.9784
01:54:27|2.9784
01:54:27|2.9784
01:54:28|2.9784
01:54:29|2.9784
01:54:31|2.9784
01:54:31|2.9797
01:54:33|2.9797
01:54:34|2.9797
01:54:34|2.9797
01:54:36|2.9797
01:54:37|2.9797
01:54:37|2.9797
01:54:38|2.9797
01:54:40|2.9797
01:54:40|2.9797
01:54:41|2.9797
01:54:42|2.9797
01:54:44|2.9797
01:54:44|2.9809
01:54:45|2.9809
01:54:46|2.9816
01:54:47|2.9816
01:54:48|2.9816
01:54:49|2.9816
01:54:51|2.9816
01:54:53|2.9816
01:54:54|2.9816
01:54:54|2.9816
01:54:56|2.9816
01:54:57|2.9816
01:54:58|2.9816
01:54:59|2.9816
01:55:00|2.9816
01:55:01|2.9816
01:55:03|2.9816
01:55:04|2.9816
01:55:05|2.9816
01:55:06|2.9816
01:55:07|2.9798
01:55:08|2.9798
01:55:09|2.9798
01:55:10|2.9798
01:55:11|2.9798
01:55:12|2.9798
01:55:13|2.9824
01:55:14|2.9824
01:55:15|2.9824
01:55:16|2.9846
01:55:17|2.9846
01:55:18|2.984
01:55:19|2.984
01:55:20|2.984
01:55:21|2.984
01:55:22|2.984
01:55:23|2.984
01:55:24|2.984
01:55:25|2.9823
01:55:27|2.9823
01:55:28|2.9823
01:55:29|2.9823
01:55:30|2.9823
01:55:30|2.9826
01:55:31|2.9826
01:55:32|2.9826
01:55:33|2.984
01:55:35|2.984
01:55:35|2.984
01:55:37|2.984
01:55:38|2.984
01:55:39|2.984
01:55:39|2.984
01:55:40|2.9842
01:55:41|2.9842
01:55:42|2.9842
01:55:44|2.9836
01:55:44|2.9831
01:55:45|2.9831
01:55:46|2.9831
01:55:47|2.9831
01:55:49|2.9831
01:55:49|2.9831
01:55:51|2.9831
01:55:52|2.9831
01:55:53|2.9831
01:55:54|2.9835
01:55:56|2.9835
01:55:57|2.9835
01:55:59|2.9833
01:55:59|2.9824
01:56:01|2.9824
01:56:01|2.9824
01:56:03|2.9824
01:56:04|2.9817
01:56:06|2.9826
01:56:06|2.9826
01:56:07|2.9826
01:56:08|2.9826
01:56:10|2.9826
01:56:11|2.9826
01:56:12|2.9826
01:56:14|2.9826
01:56:15|2.9826
01:56:16|2.9826
01:56:17|2.9826
01:56:18|2.9826
01:56:19|2.9826
01:56:20|2.9834
01:56:21|2.9834
01:56:22|2.9834
01:56:23|2.9834
01:56:24|2.9826
01:56:25|2.9826
01:56:26|2.9826
01:56:27|2.9826
01:56:28|2.9826
01:56:29|2.9811
01:56:30|2.9811
01:56:31|2.9811
01:56:32|2.9811
01:56:33|2.9811
01:56:34|2.9811
01:56:35|2.9811
01:56:36|2.9811
01:56:37|2.9811
01:56:38|2.9811
01:56:39|2.9811
01:56:40|2.9811
01:56:41|2.9811
01:56:42|2.9811
01:56:43|2.9811
01:56:44|2.9811
01:56:45|2.9811
01:56:46|2.9811
01:56:47|2.9811
01:56:48|2.9811
01:56:49|2.9828
01:56:50|2.9828
01:56:51|2.9828
01:56:52|2.9828
01:56:54|2.9828
01:56:55|2.9828
01:56:55|2.9828
01:56:57|2.979
01:56:57|2.979
01:57:00|2.979
01:57:00|2.979
01:57:01|2.9786
01:57:02|2.9786
01:57:03|2.9764
01:57:05|2.9764
01:57:06|2.9764
01:57:08|2.9764
01:57:08|2.9764
01:57:10|2.9764
01:57:11|2.9751
01:57:12|2.9749
01:57:13|2.9739
01:57:15|2.9739
01:57:15|2.9726
01:57:17|2.9724
01:57:18|2.9724
01:57:19|2.973
01:57:20|2.9731
01:57:20|2.9731
01:57:22|2.9731
01:57:23|2.9731
01:57:24|2.9728
01:57:25|2.973
01:57:26|2.973
01:57:27|2.9751
01:57:28|2.9751
01:57:29|2.9751
01:57:30|2.9751
01:57:30|2.9751
01:57:32|2.9751
01:57:32|2.9751
01:57:34|2.9751
01:57:35|2.9751
01:57:36|2.9751
01:57:37|2.9751
01:57:38|2.9742
01:57:39|2.9742
01:57:40|2.9742
01:57:41|2.9751
01:57:41|2.9751
01:57:43|2.9751
01:57:44|2.9751
01:57:45|2.9751
01:57:45|2.9751
01:57:46|2.9743
01:57:48|2.9743
01:57:49|2.9743
01:57:49|2.9743
01:57:51|2.9743
01:57:52|2.9743
01:57:54|2.9743
01:57:55|2.9743
01:57:57|2.9743
01:57:57|2.9743
01:57:59|2.9743
01:58:00|2.9743
01:58:02|2.9743
01:58:02|2.9722
01:58:04|2.9714
01:58:06|2.9722
01:58:08|2.971
01:58:09|2.9687
01:58:09|2.9675
01:58:10|2.9674
01:58:11|2.9674
01:58:12|2.9662
01:58:13|2.9662
01:58:14|2.9658
01:58:15|2.9658
01:58:16|2.9657
01:58:17|2.9657
01:58:18|2.9694
01:58:19|2.97
01:58:20|2.97
01:58:22|2.97
01:58:23|2.97
01:58:25|2.97
01:58:25|2.97
01:58:26|2.97
01:58:27|2.97
01:58:28|2.97
01:58:29|2.9698
01:58:30|2.9698
01:58:31|2.9698
01:58:32|2.9698
01:58:33|2.9684
01:58:34|2.9684
01:58:35|2.9684
01:58:36|2.9684
01:58:37|2.9684
01:58:38|2.9684
01:58:39|2.9684
01:58:40|2.9684
01:58:41|2.9684
01:58:42|2.9715
01:58:44|2.9715
01:58:45|2.9715
01:58:46|2.9715
01:58:47|2.9715
01:58:48|2.9715
01:58:49|2.9702
01:58:51|2.9702
01:58:52|2.9702
01:58:52|2.9702
01:58:53|2.9702
01:58:56|2.9734
01:58:57|2.975
01:58:58|2.9709
01:59:00|2.9724
01:59:01|2.9733
01:59:01|2.9733
01:59:02|2.9733
01:59:03|2.9733
01:59:04|2.9733
01:59:06|2.9735
01:59:07|2.9735
01:59:08|2.9735
01:59:09|2.9727
01:59:10|2.9756
01:59:11|2.9756
01:59:12|2.9723
01:59:13|2.9723
01:59:14|2.9723
01:59:15|2.9688
01:59:16|2.9694
01:59:17|2.9694
01:59:18|2.9694
01:59:19|2.9694
01:59:20|2.9694
01:59:21|2.9694
01:59:23|2.9694
01:59:24|2.9667
01:59:25|2.9684
01:59:26|2.9684
01:59:27|2.9684
01:59:27|2.9684
01:59:29|2.9684
01:59:29|2.9684
01:59:31|2.9684
01:59:32|2.9684
01:59:32|2.9684
01:59:34|2.9684
01:59:35|2.9684
01:59:36|2.9684
01:59:36|2.9684
01:59:39|2.9697
01:59:39|2.9697
01:59:41|2.9697
01:59:42|2.9697
01:59:42|2.9697
01:59:44|2.9693
01:59:45|2.9693
01:59:46|2.9693
01:59:47|2.9693
01:59:47|2.9693
01:59:49|2.9693
01:59:50|2.9693
01:59:50|2.9693
01:59:52|2.9693
01:59:53|2.9693
01:59:53|2.9693
01:59:56|2.9693
01:59:56|2.9679
01:59:58|2.9679
01:59:59|2.9679
02:00:01|2.9679
02:00:02|2.9679
02:00:03|2.9679
02:00:05|2.9679
02:00:05|2.9679
02:00:06|2.9679
02:00:08|2.9679
02:00:09|2.9679
02:00:10|2.9672
02:00:11|2.9672
02:00:13|2.9697
02:00:14|2.97
02:00:14|2.97
02:00:15|2.9713
02:00:17|2.9713
02:00:18|2.9713
02:00:19|2.9713
02:00:19|2.9713
02:00:21|2.9713
02:00:22|2.9713
02:00:23|2.9713
02:00:23|2.9721
02:00:25|2.9706
02:00:26|2.9706
02:00:27|2.9706
02:00:28|2.9706
02:00:29|2.9706
02:00:30|2.9706
02:00:31|2.9706
02:00:32|2.9706
02:00:33|2.969
02:00:33|2.9687
02:00:34|2.9662
02:00:36|2.9662
02:00:36|2.9662
02:00:38|2.9662
02:00:40|2.9661
02:00:40|2.9661
02:00:41|2.9655
02:00:42|2.9655
02:00:43|2.9656
02:00:44|2.9656
02:00:46|2.9655
02:00:47|2.965
02:00:47|2.9649
02:00:48|2.9647
02:00:49|2.9647
02:00:50|2.9647
02:00:52|2.9647
02:00:52|2.9647
02:00:55|2.9645
02:00:57|2.9644
02:00:58|2.9634
02:00:59|2.9626
02:01:00|2.9626
02:01:01|2.9626
02:01:02|2.9626
02:01:03|2.9626
02:01:04|2.9626
02:01:05|2.9651
02:01:06|2.9651
02:01:07|2.9651
02:01:08|2.9651
02:01:10|2.9636
02:01:10|2.9636
02:01:12|2.9645
02:01:13|2.9665
02:01:13|2.9665
02:01:15|2.9681
02:01:16|2.9681
02:01:16|2.9664
02:01:18|2.9664
02:01:19|2.9664
02:01:20|2.9664
02:01:21|2.9664
02:01:22|2.9664
02:01:23|2.9664
02:01:24|2.9664
02:01:25|2.9664
02:01:26|2.9646
02:01:27|2.9649
02:01:28|2.9649
02:01:28|2.9649
02:01:29|2.9649
02:01:31|2.9638
02:01:31|2.9638
02:01:33|2.9638
02:01:34|2.9638
02:01:35|2.9659
02:01:36|2.9659
02:01:36|2.9659
02:01:38|2.9659
02:01:40|2.9659
02:01:40|2.9659
02:01:41|2.966
02:01:43|2.966
02:01:44|2.9657
02:01:44|2.9657
02:01:46|2.9657
02:01:46|2.9657
02:01:47|2.966
02:01:48|2.966
02:01:50|2.9671
02:01:51|2.9677
02:01:51|2.968
02:01:53|2.9694
02:01:54|2.9706
02:01:55|2.9706
02:01:56|2.9706
02:01:58|2.9706
02:01:59|2.9706
02:02:00|2.9706
02:02:02|2.9741
02:02:02|2.9752
02:02:03|2.9752
02:02:04|2.9734
02:02:05|2.9734
02:02:07|2.9734
02:02:07|2.9734
02:02:09|2.9734
02:02:09|2.9734
02:02:10|2.9734
02:02:12|2.9734
02:02:13|2.9734
02:02:14|2.9734
02:02:15|2.9734
02:02:16|2.9734
02:02:17|2.9734
02:02:18|2.9734
02:02:19|2.9734
02:02:20|2.9756
02:02:21|2.9768
02:02:22|2.9773
02:02:23|2.9776
02:02:24|2.9776
02:02:25|2.9776
02:02:26|2.9776
02:02:27|2.9776
02:02:28|2.9762
02:02:29|2.9762
02:02:30|2.9762
02:02:31|2.9762
02:02:32|2.9762
02:02:33|2.9762
02:02:34|2.9762
02:02:35|2.9762
02:02:36|2.9762
02:02:37|2.9762
02:02:38|2.9762
02:02:39|2.9762
02:02:40|2.9762
02:02:41|2.9762
02:02:42|2.9762
02:02:44|2.9762
02:02:44|2.9762
02:02:45|2.9762
02:02:46|2.9762
02:02:47|2.9762
02:02:48|2.9762
02:02:49|2.9762
02:02:50|2.9762
02:02:51|2.9762
02:02:52|2.9761
02:02:53|2.9748
02:02:54|2.9748
02:02:55|2.9748
02:02:56|2.9748
02:02:58|2.9748
02:02:59|2.9748
02:03:01|2.9748
02:03:03|2.9748
02:03:04|2.9748
02:03:06|2.9748
02:03:07|2.9748
02:03:09|2.9748
02:03:10|2.9748
02:03:11|2.9748
02:03:12|2.9748
02:03:12|2.9748
02:03:13|2.9748
02:03:15|2.9748
02:03:16|2.9748
02:03:16|2.9748
02:03:18|2.9748
02:03:19|2.9748
02:03:21|2.9762
02:03:21|2.9762
02:03:22|2.9762
02:03:23|2.9762
02:03:24|2.9762
02:03:25|2.9762
02:03:26|2.9762
02:03:27|2.9762
02:03:28|2.9762
02:03:29|2.9762
02:03:30|2.9762
02:03:31|2.9762
02:03:32|2.9762
02:03:33|2.9762
02:03:34|2.9762
02:03:35|2.9762
02:03:36|2.9762
02:03:38|2.9781
02:03:39|2.9788
02:03:39|2.9788
02:03:40|2.9788
02:03:41|2.9788
02:03:42|2.9788
02:03:43|2.9788
02:03:44|2.9788
02:03:46|2.9781
02:03:46|2.9781
02:03:48|2.9786
02:03:49|2.9786
02:03:50|2.9786
02:03:50|2.9786
02:03:51|2.9786
02:03:52|2.9786
02:03:53|2.9786
02:03:55|2.9791
02:03:55|2.9791
02:03:56|2.9774
02:03:57|2.9789
02:04:00|2.9771
02:04:02|2.9771
02:04:03|2.9771
02:04:03|2.9771
02:04:05|2.9771
02:04:05|2.9771
02:04:07|2.9771
02:04:08|2.9795
02:04:09|2.9775
02:04:10|2.977
02:04:12|2.977
02:04:12|2.9748
02:04:13|2.9739
02:04:14|2.9739
02:04:16|2.9739
02:04:17|2.9739
02:04:18|2.9739
02:04:19|2.9722
02:04:20|2.9715
02:04:21|2.9715
02:04:22|2.9715
02:04:22|2.9715
02:04:23|2.9715
02:04:24|2.9715
02:04:26|2.9715
02:04:26|2.9715
02:04:27|2.9715
02:04:28|2.9715
02:04:30|2.9715
02:04:30|2.9715
02:04:33|2.9715
02:04:33|2.9715
02:04:34|2.9715
02:04:35|2.9715
02:04:36|2.9715
02:04:38|2.9715
02:04:39|2.9715
02:04:40|2.9715
02:04:41|2.9715
02:04:41|2.9715
02:04:43|2.9715
02:04:43|2.9715
02:04:45|2.9715
02:04:46|2.9715
02:04:47|2.9715
02:04:48|2.9715
02:04:49|2.9715
02:04:50|2.9715
02:04:51|2.9715
02:04:51|2.9715
02:04:53|2.9715
02:04:55|2.9748
02:04:55|2.9748
02:04:56|2.9748
02:04:57|2.9748
02:04:58|2.9748
02:05:01|2.9748
02:05:01|2.9748
02:05:03|2.9748
02:05:04|2.9748
02:05:05|2.9748
02:05:06|2.9748
02:05:08|2.9748
02:05:08|2.9748
02:05:10|2.9748
02:05:11|2.9748
02:05:11|2.9748
02:05:13|2.9748
02:05:14|2.9748
02:05:15|2.9748
02:05:16|2.9748
02:05:17|2.9767
02:05:18|2.9767
02:05:19|2.9767
02:05:20|2.9767
02:05:21|2.9767
02:05:22|2.9767
02:05:23|2.9767
02:05:24|2.9767
02:05:25|2.9767
02:05:26|2.9767
02:05:27|2.9767
02:05:28|2.9767
02:05:29|2.9767
02:05:30|2.9767
02:05:31|2.9767
02:05:32|2.9767
02:05:33|2.9767
02:05:34|2.9767
02:05:35|2.9767
02:05:36|2.9767
02:05:37|2.9767
02:05:38|2.9767
02:05:39|2.9767
02:05:40|2.9767
02:05:41|2.9767
02:05:42|2.976
02:05:43|2.976
02:05:44|2.976
02:05:45|2.976
02:05:46|2.976
02:05:47|2.976
02:05:48|2.976
02:05:49|2.976
02:05:50|2.976
02:05:51|2.9767
02:05:52|2.9767
02:05:54|2.9767
02:05:54|2.9767
02:05:55|2.9767
02:05:56|2.9767
02:05:57|2.9767
02:05:58|2.9767
02:05:59|2.9782
02:06:01|2.9782
02:06:03|2.9782
02:06:05|2.9782
02:06:06|2.9782
02:06:08|2.9782
02:06:09|2.9782
02:06:10|2.9772
02:06:11|2.9772
02:06:13|2.9772
02:06:13|2.9772
02:06:15|2.9772
02:06:16|2.9783
02:06:16|2.9783
02:06:18|2.9783
02:06:19|2.9783
02:06:20|2.9791
02:06:21|2.9798
02:06:22|2.9798
02:06:23|2.9798
02:06:24|2.9799
02:06:24|2.982
02:06:26|2.982
02:06:27|2.982
02:06:28|2.982
02:06:29|2.982
02:06:30|2.982
02:06:30|2.982
02:06:31|2.982
02:06:33|2.982
02:06:34|2.982
02:06:35|2.982
02:06:36|2.982
02:06:37|2.982
02:06:38|2.982
02:06:40|2.982
02:06:41|2.982
02:06:41|2.982
02:06:42|2.982
02:06:43|2.982
02:06:44|2.982
02:06:45|2.982
02:06:46|2.982
02:06:47|2.982
02:06:48|2.982
02:06:50|2.982
02:06:50|2.982
02:06:52|2.9818
02:06:52|2.9818
02:06:53|2.9818
02:06:54|2.9827
02:06:55|2.9829
02:06:56|2.9829
02:06:58|2.9832
02:06:59|2.9832
02:07:00|2.9832
02:07:00|2.9832
02:07:01|2.9832
02:07:04|2.9818
02:07:05|2.9826
02:07:05|2.9826
02:07:06|2.9826
02:07:08|2.9814
02:07:08|2.9814
02:07:09|2.9814
02:07:10|2.9814
02:07:12|2.9814
02:07:13|2.9814
02:07:13|2.9814
02:07:15|2.9814
02:07:16|2.9814
02:07:16|2.9814
02:07:18|2.9814
02:07:19|2.9814
02:07:20|2.9814
02:07:21|2.9814
02:07:22|2.9814
02:07:23|2.9814
02:07:24|2.9814
02:07:25|2.9814
02:07:26|2.9814
02:07:27|2.9828
02:07:29|2.9827
02:07:29|2.9827
02:07:30|2.9827
02:07:31|2.9827
02:07:32|2.98
02:07:33|2.98
02:07:34|2.98
02:07:35|2.98
02:07:36|2.98
02:07:38|2.9805
02:07:39|2.9794
02:07:40|2.9803
02:07:41|2.9781
02:07:42|2.979
02:07:43|2.979
02:07:44|2.979
02:07:45|2.979
02:07:46|2.979
02:07:47|2.979
02:07:48|2.979
02:07:49|2.979
02:07:50|2.979
02:07:51|2.979
02:07:52|2.979
02:07:53|2.979
02:07:54|2.9802
02:07:55|2.9802
02:07:56|2.9802
02:07:58|2.9802
02:07:59|2.9802
02:08:00|2.9802
02:08:01|2.9802
02:08:02|2.9806
02:08:04|2.9806
02:08:06|2.9806
02:08:07|2.9806
02:08:07|2.9806
02:08:08|2.9797
02:08:09|2.9797
02:08:10|2.9797
02:08:12|2.9797
02:08:12|2.9797
02:08:14|2.9797
02:08:15|2.9797
02:08:17|2.9797
02:08:17|2.9832
02:08:18|2.9832
02:08:19|2.9832
02:08:21|2.9832
02:08:21|2.9832
02:08:23|2.9811
02:08:23|2.9811
02:08:24|2.9811
02:08:26|2.9811
02:08:27|2.979
02:08:28|2.9791
02:08:28|2.9791
02:08:29|2.9791
02:08:30|2.9791
02:08:31|2.9791
02:08:32|2.9791
02:08:33|2.9791
02:08:34|2.979
02:08:35|2.979
02:08:36|2.979
02:08:37|2.979
02:08:38|2.979
02:08:40|2.981
02:08:40|2.981
02:08:42|2.981
02:08:43|2.981
02:08:44|2.981
02:08:45|2.981
02:08:46|2.981
02:08:47|2.981
02:08:48|2.981
02:08:49|2.981
02:08:50|2.981
02:08:52|2.981
02:08:52|2.981
02:08:54|2.981
02:08:55|2.981
02:08:56|2.981
02:08:57|2.981
02:08:58|2.981
02:08:59|2.981
02:09:00|2.9791
02:09:01|2.9791
02:09:02|2.9791
02:09:03|2.9791
02:09:04|2.9791
02:09:05|2.9791
02:09:07|2.9791
02:09:08|2.9791
02:09:09|2.9791
02:09:11|2.9791
02:09:12|2.9791
02:09:13|2.9791
02:09:13|2.9791
02:09:14|2.9791
02:09:15|2.9791
02:09:16|2.9791
02:09:17|2.9791
02:09:19|2.9791
02:09:19|2.9791
02:09:22|2.9791
02:09:22|2.9791
02:09:23|2.9791
02:09:24|2.9791
02:09:25|2.9791
02:09:26|2.9815
02:09:28|2.9815
02:09:28|2.9815
02:09:29|2.9815
02:09:30|2.9815
02:09:31|2.9815
02:09:32|2.9815
02:09:34|2.9815
02:09:35|2.9815
02:09:36|2.9815
02:09:37|2.9815
02:09:38|2.9815
02:09:39|2.9815
02:09:40|2.979
02:09:41|2.979
02:09:42|2.979
02:09:43|2.979
02:09:45|2.979
02:09:46|2.979
02:09:46|2.979
02:09:48|2.979
02:09:48|2.979
02:09:49|2.979
02:09:51|2.9781
02:09:52|2.9781
02:09:53|2.9781
02:09:54|2.9781
02:09:55|2.9781
02:09:57|2.9781
02:09:58|2.9783
02:09:58|2.9783
02:09:59|2.9783
02:10:01|2.9783
02:10:01|2.9783
02:10:03|2.9783
02:10:04|2.9783
02:10:06|2.9783
02:10:06|2.9799
02:10:09|2.9799
02:10:09|2.9799
02:10:10|2.9799
02:10:12|2.9799
02:10:13|2.98
02:10:14|2.98
02:10:15|2.98
02:10:16|2.98
02:10:18|2.98
02:10:18|2.98
02:10:20|2.98
02:10:20|2.98
02:10:22|2.98
02:10:23|2.98
02:10:24|2.98
02:10:25|2.98
02:10:25|2.98
02:10:27|2.9822
02:10:28|2.9822
02:10:29|2.9822
02:10:30|2.9822
02:10:31|2.9822
02:10:32|2.9822
02:10:32|2.9822
02:10:34|2.9821
02:10:34|2.9821
02:10:36|2.9821
02:10:36|2.9821
02:10:38|2.9821
02:10:38|2.9821
02:10:40|2.9821
02:10:41|2.9821
02:10:42|2.9821
02:10:42|2.9821
02:10:44|2.9821
02:10:45|2.9821
02:10:46|2.9821
02:10:47|2.9821
02:10:48|2.9821
02:10:49|2.9821
02:10:49|2.9821
02:10:51|2.9821
02:10:52|2.9821
02:10:53|2.9821
02:10:53|2.9821
02:10:56|2.9821
02:10:56|2.9789
02:10:57|2.9789
02:10:59|2.9789
02:10:59|2.9789
02:11:00|2.9789
02:11:01|2.9789
02:11:03|2.9789
02:11:03|2.9789
02:11:04|2.9789
02:11:06|2.9789
02:11:08|2.9789
02:11:08|2.9789
02:11:10|2.9789
02:11:11|2.9789
02:11:12|2.9789
02:11:12|2.9789
02:11:13|2.9789
02:11:15|2.9789
02:11:17|2.9787
02:11:17|2.9792
02:11:19|2.9792
02:11:20|2.9792
02:11:22|2.9782
02:11:22|2.9782
02:11:23|2.9782
02:11:24|2.9782
02:11:26|2.9762
02:11:27|2.9766
02:11:27|2.975
02:11:29|2.975
02:11:30|2.9758
02:11:30|2.9758
02:11:31|2.9758
02:11:34|2.9758
02:11:34|2.9758
02:11:35|2.9758
02:11:36|2.9758
02:11:37|2.9758
02:11:38|2.9758
02:11:39|2.9758
02:11:40|2.9758
02:11:41|2.9759
02:11:42|2.9757
02:11:43|2.9724
02:11:44|2.9736
02:11:45|2.9743
02:11:46|2.9743
02:11:47|2.9743
02:11:48|2.9743
02:11:49|2.9743
02:11:51|2.9743
02:11:51|2.9743
02:11:52|2.9764
02:11:54|2.9764
02:11:55|2.9764
02:11:56|2.9764
02:11:57|2.9764
02:11:58|2.9743
02:11:59|2.9743
02:11:59|2.9743
02:12:01|2.9743
02:12:01|2.9743
02:12:03|2.9743
02:12:03|2.9733
02:12:05|2.9733
02:12:06|2.9733
02:12:08|2.9743
02:12:09|2.9729
02:12:11|2.973
02:12:11|2.973
02:12:13|2.973
02:12:14|2.973
02:12:15|2.973
02:12:16|2.973
02:12:17|2.9719
02:12:19|2.9719
02:12:19|2.9719
02:12:20|2.9719
02:12:21|2.9719
02:12:22|2.9713
02:12:23|2.9712
02:12:24|2.9712
02:12:25|2.9712
02:12:26|2.9712
02:12:27|2.9712
02:12:28|2.9712
02:12:29|2.9712
02:12:30|2.9712
02:12:31|2.9712
02:12:32|2.9712
02:12:33|2.971
02:12:34|2.971
02:12:36|2.971
02:12:37|2.971
02:12:39|2.973
02:12:40|2.973
02:12:41|2.973
02:12:41|2.973
02:12:43|2.973
02:12:43|2.9702
02:12:45|2.97
02:12:45|2.969
02:12:47|2.9689
02:12:48|2.9689
02:12:49|2.9708
02:12:50|2.9708
02:12:51|2.9708
02:12:52|2.9718
02:12:53|2.9718
02:12:54|2.9718
02:12:55|2.9718
02:12:56|2.9718
02:12:57|2.9718
02:12:58|2.9718
02:12:59|2.9718
02:12:59|2.9718
02:13:01|2.9718
02:13:02|2.9718
02:13:03|2.9711
02:13:04|2.9718
02:13:05|2.9718
02:13:06|2.9718
02:13:07|2.9718
02:13:09|2.9718
02:13:10|2.9718
02:13:11|2.9741
02:13:13|2.9741
02:13:14|2.9769
02:13:15|2.9769
02:13:16|2.9769
02:13:17|2.9769
02:13:18|2.9769
02:13:19|2.9769
02:13:20|2.9739
02:13:21|2.9739
02:13:22|2.9739
02:13:23|2.9739
02:13:24|2.9739
02:13:25|2.9739
02:13:26|2.9739
02:13:27|2.9739
02:13:28|2.9739
02:13:29|2.9739
02:13:30|2.9739
02:13:31|2.9739
02:13:32|2.9739
02:13:33|2.9739
02:13:34|2.9739
02:13:35|2.9719
02:13:36|2.9719
02:13:37|2.9719
02:13:38|2.9719
02:13:39|2.9719
02:13:40|2.9719
02:13:41|2.9719
02:13:42|2.9719
02:13:43|2.9719
02:13:44|2.9719
02:13:45|2.9719
02:13:46|2.9739
02:13:47|2.9761
02:13:48|2.9761
02:13:49|2.9761
02:13:50|2.976
02:13:51|2.976
02:13:52|2.976
02:13:53|2.976
02:13:54|2.9761
02:13:56|2.9761
02:13:56|2.9761
02:13:58|2.9761
02:13:59|2.9761
02:14:00|2.9761
02:14:01|2.9761
02:14:02|2.9761
02:14:02|2.9786
02:14:04|2.9786
02:14:04|2.9786
02:14:05|2.9786
02:14:07|2.9786
02:14:08|2.9786
02:14:09|2.9786
02:14:09|2.9786
02:14:12|2.9786
02:14:13|2.9786
02:14:14|2.9786
02:14:15|2.9786
02:14:16|2.9786
02:14:18|2.9786
02:14:18|2.9786
02:14:20|2.9786
02:14:20|2.977
02:14:23|2.976
02:14:24|2.976
02:14:24|2.974
02:14:25|2.974
02:14:26|2.974
02:14:27|2.9737
02:14:28|2.9737
02:14:29|2.9737
02:14:30|2.9737
02:14:31|2.9726
02:14:33|2.9726
02:14:33|2.9726
02:14:34|2.9726
02:14:35|2.9726
02:14:36|2.9726
02:14:37|2.9726
02:14:38|2.9726
02:14:39|2.9726
02:14:40|2.9726
02:14:41|2.9726
02:14:42|2.9726
02:14:43|2.9726
02:14:45|2.9726
02:14:45|2.9726
02:14:46|2.9726
02:14:47|2.9726
02:14:48|2.9726
02:14:49|2.9726
02:14:50|2.9726
02:14:51|2.9726
02:14:52|2.9726
02:14:53|2.9726
02:14:54|2.9726
02:14:55|2.9726
02:14:56|2.9726
02:14:57|2.9726
02:14:58|2.9726
02:14:59|2.9726
02:15:00|2.9726
02:15:01|2.9726
02:15:02|2.9726
02:15:03|2.9726
02:15:04|2.9726
02:15:05|2.9726
02:15:06|2.9726
02:15:07|2.9726
02:15:08|2.9753
02:15:10|2.9773
02:15:11|2.9773
02:15:13|2.9773
02:15:14|2.9773
02:15:15|2.9773
02:15:16|2.9773
02:15:17|2.9773
02:15:19|2.9773
02:15:19|2.9773
02:15:21|2.9773
02:15:22|2.9773
02:15:23|2.9773
02:15:23|2.9789
02:15:25|2.9789
02:15:26|2.9789
02:15:27|2.9789
02:15:28|2.9789
02:15:29|2.9769
02:15:30|2.9769
02:15:31|2.9769
02:15:31|2.9769
02:15:33|2.9773
02:15:34|2.9773
02:15:34|2.9773
02:15:36|2.9773
02:15:37|2.9773
02:15:38|2.9806
02:15:38|2.9807
02:15:41|2.9809
02:15:42|2.981
02:15:43|2.9821
02:15:43|2.9844
02:15:45|2.9844
02:15:46|2.9842
02:15:47|2.9843
02:15:47|2.9832
02:15:48|2.9832
02:15:49|2.9832
02:15:51|2.9832
02:15:51|2.9832
02:15:53|2.9832
02:15:53|2.9832
02:15:54|2.9832
02:15:55|2.9832
02:15:56|2.9832
02:15:57|2.9848
02:15:58|2.9848
02:15:59|2.9848
02:16:01|2.9848
02:16:02|2.9843
02:16:03|2.9843
02:16:04|2.9843
02:16:05|2.9843
02:16:06|2.9847
02:16:07|2.9849
02:16:08|2.9849
02:16:09|2.9849
02:16:10|2.9863
02:16:12|2.9863
02:16:13|2.9859
02:16:15|2.9859
02:16:15|2.9859
02:16:17|2.9859
02:16:18|2.9859
02:16:19|2.9859
02:16:20|2.9859
02:16:20|2.9859
02:16:21|2.9847
02:16:22|2.9847
02:16:23|2.9844
02:16:24|2.9844
02:16:26|2.9843
02:16:26|2.9843
02:16:27|2.9843
02:16:28|2.9843
02:16:30|2.9843
02:16:31|2.9843
02:16:32|2.9843
02:16:33|2.9843
02:16:34|2.9843
02:16:35|2.9843
02:16:36|2.9832
02:16:37|2.9786
02:16:38|2.9791
02:16:39|2.9789
02:16:39|2.9789
02:16:42|2.9789
02:16:42|2.9789
02:16:43|2.9777
02:16:45|2.9777
02:16:45|2.9777
02:16:47|2.9791
02:16:47|2.9791
02:16:48|2.9791
02:16:49|2.9791
02:16:51|2.9791
02:16:51|2.9791
02:16:52|2.9791
02:16:53|2.9791
02:16:55|2.9791
02:16:55|2.9791
02:16:57|2.9791
02:16:57|2.9791
02:16:58|2.9791
02:16:59|2.9791
02:17:01|2.9791
02:17:01|2.9821
02:17:02|2.9821
02:17:04|2.9821
02:17:05|2.9821
02:17:05|2.9821
02:17:06|2.9821
02:17:07|2.9821
02:17:09|2.9821
02:17:09|2.9821
02:17:11|2.9821
02:17:13|2.9821
02:17:14|2.9821
02:17:15|2.9821
02:17:16|2.9821
02:17:18|2.9821
02:17:19|2.9821
02:17:20|2.9799
02:17:22|2.9799
02:17:24|2.9799
02:17:25|2.9799
02:17:26|2.9799
02:17:27|2.9799
02:17:27|2.9799
02:17:29|2.9799
02:17:30|2.9799
02:17:31|2.9799
02:17:32|2.9799
02:17:33|2.9799
02:17:34|2.9799
02:17:35|2.9799
02:17:36|2.9799
02:17:37|2.9799
02:17:38|2.9799
02:17:39|2.9815
02:17:40|2.9815
02:17:41|2.9815
02:17:42|2.9806
02:17:44|2.9806
02:17:45|2.9787
02:17:46|2.9787
02:17:47|2.9787
02:17:48|2.9787
02:17:49|2.9787
02:17:50|2.9787
02:17:51|2.9787
02:17:52|2.9787
02:17:53|2.9787
02:17:54|2.979
02:17:55|2.979
02:17:56|2.979
02:17:57|2.979
02:17:58|2.9765
02:17:59|2.9765
02:18:01|2.9765
02:18:01|2.9765
02:18:02|2.9765
02:18:03|2.9765
02:18:04|2.9788
02:18:05|2.9788
02:18:06|2.9788
02:18:07|2.9788
02:18:08|2.9788
02:18:10|2.9778
02:18:11|2.9778
02:18:12|2.9778
02:18:14|2.9778
02:18:14|2.9783
02:18:16|2.977
02:18:16|2.977
02:18:17|2.977
02:18:18|2.977
02:18:20|2.977
02:18:22|2.977
02:18:24|2.977
02:18:24|2.977
02:18:25|2.977
02:18:26|2.977
02:18:27|2.977
02:18:28|2.977
02:18:29|2.977
02:18:30|2.9772
02:18:31|2.9772
02:18:33|2.9772
02:18:34|2.9757
02:18:36|2.9757
02:18:37|2.9757
02:18:38|2.975
02:18:39|2.975
02:18:39|2.9768
02:18:41|2.9768
02:18:42|2.9768
02:18:42|2.9768
02:18:44|2.9768
02:18:45|2.9768
02:18:45|2.9763
02:18:47|2.9763
02:18:48|2.9763
02:18:49|2.9763
02:18:49|2.9763
02:18:50|2.9763
02:18:52|2.978
02:18:52|2.978
02:18:54|2.978
02:18:55|2.9794
02:18:55|2.9794
02:18:56|2.9794
02:18:57|2.9794
02:18:58|2.9794
02:18:59|2.9794
02:19:00|2.9794
02:19:02|2.9794
02:19:03|2.9794
02:19:04|2.9794
02:19:05|2.9794
02:19:06|2.9794
02:19:07|2.9794
02:19:08|2.9794
02:19:09|2.9794
02:19:10|2.9794
02:19:11|2.9794
02:19:13|2.9794
02:19:13|2.9794
02:19:15|2.9794
02:19:16|2.9798
02:19:17|2.9798
02:19:18|2.9798
02:19:19|2.9798
02:19:20|2.978
02:19:21|2.978
02:19:23|2.9745
02:19:25|2.9745
02:19:27|2.9745
02:19:27|2.9761
02:19:28|2.9761
02:19:30|2.9761
02:19:30|2.9761
02:19:31|2.9761
02:19:32|2.9761
02:19:33|2.9761
02:19:34|2.9769
02:19:35|2.9769
02:19:36|2.9769
02:19:37|2.9769
02:19:38|2.9769
02:19:39|2.9769
02:19:40|2.9769
02:19:41|2.9769
02:19:42|2.9769
02:19:43|2.9769
02:19:45|2.9769
02:19:46|2.9769
02:19:47|2.9764
02:19:48|2.9764
02:19:49|2.9764
02:19:50|2.9764
02:19:51|2.9764
02:19:52|2.9764
02:19:53|2.9764
02:19:54|2.9778
02:19:55|2.9778
02:19:56|2.9778
02:19:57|2.9778
02:19:58|2.9778
02:19:59|2.9778
02:20:00|2.9778
02:20:01|2.9778
02:20:02|2.9778
02:20:03|2.9778
02:20:04|2.9778
02:20:05|2.9778
02:20:06|2.9778
02:20:07|2.9778
02:20:08|2.9778
02:20:09|2.9778
02:20:10|2.9778
02:20:11|2.9778
02:20:12|2.9778
02:20:13|2.9778
02:20:14|2.9778
02:20:15|2.9778
02:20:17|2.9778
02:20:19|2.9793
02:20:20|2.9793
02:20:21|2.9793
02:20:22|2.9793
02:20:23|2.9793
02:20:23|2.9793
02:20:25|2.9776
02:20:27|2.9776
02:20:27|2.9776
02:20:29|2.9764
02:20:30|2.9764
02:20:30|2.9764
02:20:32|2.9764
02:20:32|2.9764
02:20:34|2.9764
02:20:34|2.9764
02:20:37|2.9764
02:20:38|2.9764
02:20:38|2.9764
02:20:39|2.9764
02:20:40|2.9764
02:20:41|2.9764
02:20:43|2.9778
02:20:44|2.9778
02:20:45|2.9787
02:20:46|2.9787
02:20:47|2.9787
02:20:48|2.9787
02:20:49|2.9787
02:20:50|2.9787
02:20:51|2.9787
02:20:52|2.9787
02:20:53|2.9764
02:20:54|2.9764
02:20:55|2.9764
02:20:56|2.9764
02:20:57|2.9764
02:20:58|2.9764
02:20:59|2.9764
02:21:00|2.9764
02:21:01|2.9778
02:21:03|2.9778
02:21:04|2.9778
02:21:05|2.9778
02:21:06|2.9778
02:21:07|2.9778
02:21:07|2.9778
02:21:08|2.9778
02:21:10|2.9778
02:21:11|2.9778
02:21:12|2.9778
02:21:12|2.9764
02:21:14|2.9764
02:21:15|2.9764
02:21:17|2.9763
02:21:17|2.9757
02:21:20|2.9763
02:21:20|2.9763
02:21:21|2.9763
02:21:22|2.9757
02:21:24|2.975
02:21:25|2.975
02:21:25|2.975
02:21:27|2.975
02:21:28|2.975
02:21:30|2.975
02:21:30|2.975
02:21:32|2.975
02:21:33|2.975
02:21:34|2.975
02:21:36|2.975
02:21:36|2.975
02:21:37|2.975
02:21:39|2.9758
02:21:41|2.9744
02:21:41|2.9741
02:21:42|2.9741
02:21:44|2.9741
02:21:44|2.9741
02:21:46|2.9752
02:21:46|2.9752
02:21:47|2.9752
02:21:48|2.9752
02:21:49|2.9752
02:21:50|2.9752
02:21:51|2.9752
02:21:52|2.9751
02:21:53|2.9751
02:21:54|2.9751
02:21:55|2.9751
02:21:56|2.9751
02:21:57|2.9751
02:21:58|2.9751
02:21:59|2.9751
02:22:00|2.9751
02:22:01|2.9751
02:22:02|2.9751
02:22:03|2.9751
02:22:04|2.9765
02:22:05|2.9765
02:22:06|2.9765
02:22:07|2.9765
02:22:09|2.9765
02:22:10|2.9765
02:22:11|2.9765
02:22:12|2.9765
02:22:13|2.9765
02:22:15|2.9765
02:22:15|2.9765
02:22:18|2.9765
02:22:19|2.9765
02:22:20|2.9765
02:22:21|2.9765
02:22:22|2.9765
02:22:23|2.9765
02:22:24|2.9765
02:22:26|2.9765
02:22:27|2.9765
02:22:28|2.9765
02:22:29|2.9765
02:22:30|2.9765
02:22:31|2.9765
02:22:32|2.9778
02:22:33|2.9778
02:22:35|2.9745
02:22:37|2.9745
02:22:37|2.9745
02:22:38|2.9745
02:22:39|2.9745
02:22:40|2.9745
02:22:41|2.9745
02:22:42|2.9745
02:22:44|2.9745
02:22:45|2.9745
02:22:46|2.9745
02:22:47|2.9745
02:22:48|2.9745
02:22:49|2.9745
02:22:50|2.9745
02:22:51|2.9745
02:22:52|2.9745
02:22:53|2.9745
02:22:54|2.9745
02:22:55|2.9745
02:22:56|2.9745
02:22:57|2.9745
02:22:58|2.9745
02:22:59|2.9745
02:23:00|2.9745
02:23:01|2.9733
02:23:02|2.9733
02:23:03|2.9733
02:23:04|2.9733
02:23:05|2.9733
02:23:06|2.9733
02:23:07|2.9733
02:23:08|2.9733
02:23:09|2.9733
02:23:10|2.9733
02:23:11|2.9732
02:23:12|2.9732
02:23:13|2.9732
02:23:14|2.9741
02:23:15|2.9741
02:23:16|2.9741
02:23:17|2.9741
02:23:18|2.9741
02:23:19|2.9741
02:23:20|2.9741
02:23:22|2.9741
02:23:22|2.9741
02:23:24|2.9741
02:23:25|2.9741
02:23:27|2.9741
02:23:28|2.9741
02:23:29|2.9741
02:23:29|2.9741
02:23:30|2.9755
02:23:32|2.9745
02:23:32|2.9745
02:23:34|2.9745
02:23:35|2.9745
02:23:36|2.9745
02:23:36|2.9745
02:23:37|2.9745
02:23:39|2.9745
02:23:39|2.9745
02:23:40|2.9745
02:23:41|2.9745
02:23:43|2.9745
02:23:43|2.9745
02:23:45|2.9745
02:23:45|2.9745
02:23:47|2.9745
02:23:48|2.9745
02:23:49|2.9745
02:23:50|2.9723
02:23:51|2.9723
02:23:52|2.9719
02:23:52|2.9719
02:23:54|2.9719
02:23:55|2.9719
02:23:56|2.9719
02:23:56|2.9746
02:23:58|2.9746
02:23:59|2.9746
02:24:00|2.9745
02:24:01|2.9745
02:24:02|2.9754
02:24:03|2.9754
02:24:04|2.9754
02:24:05|2.9754
02:24:06|2.9754
02:24:07|2.9754
02:24:09|2.9754
02:24:09|2.9754
02:24:10|2.9754
02:24:11|2.9794
02:24:12|2.9794
02:24:13|2.9794
02:24:14|2.9794
02:24:15|2.9781
02:24:16|2.9781
02:24:17|2.9781
02:24:19|2.9781
02:24:21|2.9781
02:24:23|2.9781
02:24:25|2.9789
02:24:25|2.9789
02:24:26|2.9789
02:24:27|2.9789
02:24:28|2.9789
02:24:29|2.9789
02:24:31|2.9789
02:24:32|2.9789
02:24:34|2.9789
02:24:35|2.9789
02:24:36|2.9789
02:24:37|2.9789
02:24:38|2.9789
02:24:39|2.9789
02:24:40|2.9789
02:24:41|2.9789
02:24:42|2.9789
02:24:43|2.9789
02:24:44|2.9789
02:24:45|2.9789
02:24:46|2.9789
02:24:47|2.9789
02:24:48|2.9789
02:24:48|2.9789
02:24:50|2.9789
02:24:51|2.9789
02:24:52|2.9789
02:24:53|2.9789
02:24:54|2.9789
02:24:55|2.9789
02:24:56|2.9789
02:24:57|2.9761
02:24:58|2.9761
02:24:59|2.9761
02:25:00|2.9761
02:25:01|2.9761
02:25:02|2.9761
02:25:03|2.9761
02:25:04|2.9761
02:25:05|2.9761
02:25:06|2.9761
02:25:07|2.9761
02:25:08|2.9761
02:25:09|2.9761
02:25:10|2.9761
02:25:11|2.9766
02:25:12|2.9766
02:25:13|2.9766
02:25:14|2.9766
02:25:15|2.9766
02:25:16|2.974
02:25:17|2.974
02:25:18|2.9732
02:25:19|2.9732
02:25:20|2.9732
02:25:21|2.9732
02:25:22|2.9732
02:25:23|2.9732
02:25:24|2.9732
02:25:26|2.9704
02:25:27|2.97
02:25:27|2.97
02:25:29|2.97
02:25:31|2.97
02:25:31|2.97
02:25:32|2.97
02:25:34|2.97
02:25:34|2.97
02:25:36|2.9716
02:25:37|2.9716
02:25:38|2.9716
02:25:38|2.9716
02:25:39|2.9716
02:25:40|2.969
02:25:41|2.9679
02:25:43|2.9677
02:25:43|2.9672
02:25:44|2.9665
02:25:45|2.9667
02:25:46|2.9667
02:25:47|2.9667
02:25:48|2.9667
02:25:49|2.9667
02:25:51|2.9667
02:25:53|2.9667
02:25:53|2.9667
02:25:54|2.9667
02:25:55|2.9667
02:25:56|2.9667
02:25:57|2.9656
02:25:58|2.9646
02:25:59|2.9646
02:26:00|2.9648
02:26:01|2.9648
02:26:02|2.9648
02:26:03|2.9648
02:26:05|2.9648
02:26:05|2.9648
02:26:06|2.9648
02:26:07|2.9648
02:26:08|2.9648
02:26:09|2.9648
02:26:10|2.9648
02:26:11|2.9648
02:26:12|2.9648
02:26:13|2.9648
02:26:14|2.9648
02:26:15|2.9678
02:26:16|2.9678
02:26:17|2.9678
02:26:18|2.9678
02:26:19|2.9678
02:26:22|2.9678
02:26:23|2.9678
02:26:25|2.9678
02:26:26|2.9678
02:26:27|2.9678
02:26:28|2.9678
02:26:29|2.9678
02:26:30|2.9678
02:26:31|2.9678
02:26:32|2.9678
02:26:33|2.9706
02:26:33|2.97
02:26:35|2.97
02:26:36|2.97
02:26:36|2.97
02:26:39|2.97
02:26:39|2.97
02:26:40|2.97
02:26:41|2.97
02:26:42|2.97
02:26:43|2.97
02:26:44|2.97
02:26:45|2.97
02:26:47|2.97
02:26:47|2.97
02:26:49|2.97
02:26:50|2.97
02:26:51|2.97
02:26:51|2.97
02:26:52|2.97
02:26:53|2.97
02:26:55|2.97
02:26:56|2.97
02:26:56|2.97
02:26:57|2.97
02:26:59|2.97
02:26:59|2.97
02:27:01|2.97
02:27:01|2.97
02:27:02|2.97
02:27:04|2.97
02:27:06|2.97
02:27:07|2.97
02:27:07|2.97
02:27:08|2.97
02:27:09|2.97
02:27:10|2.97
02:27:11|2.97
02:27:12|2.97
02:27:14|2.97
02:27:15|2.97
02:27:16|2.9704
02:27:17|2.9704
02:27:18|2.9704
02:27:19|2.9704
02:27:20|2.9704
02:27:20|2.9693
02:27:23|2.9714
02:27:24|2.9706
02:27:26|2.9706
02:27:26|2.9713
02:27:28|2.9713
02:27:29|2.9713
02:27:30|2.9713
02:27:31|2.9713
02:27:32|2.9713
02:27:33|2.9713
02:27:34|2.9713
02:27:35|2.9713
02:27:36|2.9713
02:27:37|2.9713
02:27:38|2.9713
02:27:39|2.9713
02:27:40|2.9713
02:27:41|2.9713
02:27:42|2.9713
02:27:43|2.9713
02:27:44|2.9713
02:27:45|2.9713
02:27:46|2.9713
02:27:47|2.9713
02:27:48|2.9713
02:27:49|2.9713
02:27:50|2.9713
02:27:51|2.9713
02:27:52|2.9713
02:27:53|2.9713
02:27:54|2.9713
02:27:55|2.9713
02:27:56|2.9706
02:27:57|2.9685
02:27:58|2.9685
02:27:59|2.9685
02:28:00|2.9685
02:28:02|2.9685
02:28:02|2.9685
02:28:03|2.9685
02:28:05|2.9685
02:28:06|2.9685
02:28:07|2.9699
02:28:08|2.9699
02:28:09|2.9699
02:28:10|2.9699
02:28:11|2.9699
02:28:12|2.9699
02:28:14|2.9699
02:28:15|2.9699
02:28:16|2.9699
02:28:17|2.9699
02:28:18|2.9699
02:28:19|2.9699
02:28:20|2.9699
02:28:21|2.9699
02:28:22|2.9699
02:28:24|2.972
02:28:24|2.972
02:28:26|2.972
02:28:28|2.972
02:28:29|2.972
02:28:31|2.972
02:28:31|2.972
02:28:32|2.9707
02:28:33|2.9707
02:28:35|2.9707
02:28:36|2.9707
02:28:37|2.9707
02:28:37|2.9707
02:28:38|2.9707
02:28:39|2.9707
02:28:40|2.9707
02:28:41|2.9707
02:28:42|2.9707
02:28:43|2.9707
02:28:44|2.9707
02:28:45|2.9707
02:28:46|2.9707
02:28:47|2.97
02:28:48|2.97
02:28:49|2.97
02:28:50|2.97
02:28:51|2.97
02:28:52|2.9671
02:28:53|2.9671
02:28:54|2.9671
02:28:55|2.9671
02:28:56|2.9671
02:28:57|2.9671
02:28:58|2.9671
02:28:59|2.9671
02:29:01|2.9653
02:29:01|2.9655
02:29:02|2.9652
02:29:03|2.9652
02:29:04|2.9641
02:29:05|2.9641
02:29:06|2.9641
02:29:07|2.9641
02:29:08|2.9641
02:29:09|2.9641
02:29:10|2.9641
02:29:11|2.9641
02:29:12|2.9635
02:29:14|2.9635
02:29:14|2.9634
02:29:15|2.964
02:29:16|2.964
02:29:17|2.964
02:29:19|2.964
02:29:20|2.964
02:29:20|2.9632
02:29:21|2.9646
02:29:22|2.9646
02:29:24|2.9646
02:29:25|2.9646
02:29:27|2.9646
02:29:28|2.9646
02:29:29|2.9646
02:29:30|2.9646
02:29:32|2.9646
02:29:33|2.963
02:29:34|2.963
02:29:35|2.963
02:29:36|2.9639
02:29:37|2.9639
02:29:38|2.9639
02:29:39|2.9639
02:29:40|2.9668
02:29:41|2.9668
02:29:42|2.9668
02:29:44|2.9668
02:29:45|2.9671
02:29:46|2.9671
02:29:47|2.9671
02:29:48|2.9671
02:29:49|2.9675
02:29:50|2.9675
02:29:50|2.9675
02:29:52|2.9675
02:29:53|2.9675
02:29:54|2.9675
02:29:55|2.9675
02:29:56|2.9675
02:29:57|2.9675
02:29:58|2.9675
02:29:59|2.9675
02:30:00|2.9675
02:30:01|2.9666
02:30:02|2.9666
02:30:03|2.9666
02:30:04|2.9666
02:30:05|2.9666
02:30:05|2.9666
02:30:07|2.9679
02:30:08|2.9679
02:30:09|2.9679
02:30:10|2.9679
02:30:10|2.9679
02:30:11|2.9679
02:30:13|2.9679
02:30:14|2.9679
02:30:15|2.97
02:30:16|2.97
02:30:17|2.9706
02:30:17|2.9706
02:30:19|2.9706
02:30:20|2.9711
02:30:20|2.9711
02:30:22|2.972
02:30:23|2.972
02:30:24|2.972
02:30:25|2.972
02:30:26|2.972
02:30:27|2.9729
02:30:28|2.9729
02:30:30|2.9729
02:30:31|2.9729
02:30:32|2.9729
02:30:33|2.9729
02:30:34|2.9729
02:30:35|2.9729
02:30:36|2.9729
02:30:36|2.9717
02:30:37|2.9717
02:30:39|2.9717
02:30:39|2.9717
02:30:41|2.9717
02:30:42|2.9717
02:30:43|2.9717
02:30:43|2.9743
02:30:44|2.9743
02:30:46|2.9743
02:30:46|2.9743
02:30:47|2.9743
02:30:48|2.9743
02:30:50|2.9743
02:30:50|2.9743
02:30:52|2.9743
02:30:52|2.9743
02:30:54|2.9749
02:30:54|2.9749
02:30:56|2.9749
02:30:57|2.9749
02:30:58|2.9749
02:30:59|2.9749
02:31:00|2.9749
02:31:00|2.9749
02:31:02|2.9749
02:31:02|2.9749
02:31:03|2.9749
02:31:05|2.9749
02:31:05|2.9749
02:31:07|2.9749
02:31:08|2.9765
02:31:08|2.9765
02:31:10|2.9765
02:31:10|2.9765
02:31:12|2.9765
02:31:13|2.9765
02:31:13|2.9765
02:31:15|2.9765
02:31:16|2.9765
02:31:16|2.9765
02:31:18|2.9765
02:31:19|2.9765
02:31:20|2.9765
02:31:20|2.9765
02:31:22|2.9765
02:31:23|2.9765
02:31:24|2.9765
02:31:24|2.9765
02:31:27|2.9765
02:31:29|2.9765
02:31:30|2.9765
02:31:32|2.9765
02:31:33|2.9755
02:31:33|2.9755
02:31:35|2.9755
02:31:36|2.9755
02:31:37|2.9755
02:31:38|2.9768
02:31:39|2.9774
02:31:40|2.9774
02:31:41|2.9778
02:31:42|2.9783
02:31:43|2.9783
02:31:45|2.9785
02:31:45|2.9787
02:31:47|2.9787
02:31:48|2.9787
02:31:49|2.9787
02:31:50|2.9787
02:31:51|2.9787
02:31:51|2.9787
02:31:53|2.9787
02:31:54|2.9787
02:31:55|2.9787
02:31:56|2.9787
02:31:57|2.9787
02:31:58|2.9787
02:31:58|2.9787
02:32:00|2.9787
02:32:02|2.9795
02:32:02|2.9798
02:32:03|2.9818
02:32:04|2.9818
02:32:05|2.9818
02:32:06|2.9818
02:32:07|2.9818
02:32:08|2.9818
02:32:09|2.9818
02:32:11|2.9818
02:32:12|2.9818
02:32:13|2.9817
02:32:13|2.9816
02:32:14|2.9817
02:32:16|2.9817
02:32:16|2.9817
02:32:18|2.9824
02:32:19|2.9817
02:32:20|2.9817
02:32:21|2.9817
02:32:21|2.9817
02:32:23|2.9825
02:32:24|2.9814
02:32:26|2.9814
02:32:28|2.9814
02:32:28|2.9805
02:32:29|2.9805
02:32:31|2.9805
02:32:33|2.9811
02:32:34|2.981
02:32:35|2.981
02:32:36|2.981
02:32:37|2.981
02:32:38|2.981
02:32:39|2.981
02:32:40|2.98
02:32:42|2.9825
02:32:42|2.9825
02:32:45|2.9825
02:32:45|2.9825
02:32:46|2.9825
02:32:48|2.9825
02:32:48|2.9825
02:32:50|2.9825
02:32:50|2.9825
02:32:52|2.9825
02:32:53|2.9825
02:32:54|2.9825
02:32:54|2.9825
02:32:56|2.9825
02:32:57|2.9825
02:32:58|2.9825
02:32:59|2.9825
02:32:59|2.9825
02:33:01|2.9825
02:33:02|2.9825
02:33:02|2.9825
02:33:04|2.9825
02:33:05|2.9825
02:33:05|2.9825
02:33:07|2.9825
02:33:08|2.9825
02:33:09|2.9825
02:33:10|2.9825
02:33:10|2.9825
02:33:11|2.9825
02:33:13|2.9825
02:33:13|2.9825
02:33:15|2.9825
02:33:16|2.9825
02:33:17|2.9825
02:33:18|2.9825
02:33:19|2.9825
02:33:19|2.9807
02:33:20|2.9807
02:33:21|2.9807
02:33:22|2.9807
02:33:24|2.9807
02:33:25|2.9807
02:33:26|2.9807
02:33:27|2.9807
02:33:29|2.9807
02:33:31|2.9807
02:33:32|2.9807
02:33:33|2.9807
02:33:34|2.9807
02:33:35|2.9807
02:33:36|2.9812
02:33:37|2.9812
02:33:38|2.9812
02:33:39|2.9812
02:33:40|2.9812
02:33:41|2.9812
02:33:42|2.9812
02:33:43|2.9812
02:33:44|2.9812
02:33:45|2.98
02:33:46|2.98
02:33:47|2.9812
02:33:48|2.9812
02:33:49|2.9812
02:33:50|2.9812
02:33:51|2.9812
02:33:52|2.9812
02:33:53|2.9812
02:33:54|2.9812
02:33:55|2.9812
02:33:56|2.9812
02:33:57|2.9812
02:33:58|2.9812
02:33:59|2.9812
02:34:00|2.9812
02:34:02|2.9812
02:34:02|2.9829
02:34:03|2.9829
02:34:04|2.9829
02:34:05|2.9829
02:34:06|2.9817
02:34:07|2.9817
02:34:08|2.9817
02:34:09|2.9817
02:34:10|2.9817
02:34:11|2.9817
02:34:13|2.9817
02:34:14|2.9817
02:34:15|2.9817
02:34:16|2.9817
02:34:17|2.9817
02:34:18|2.9818
02:34:19|2.9818
02:34:20|2.9799
02:34:21|2.9799
02:34:22|2.9799
02:34:23|2.9799
02:34:24|2.9799
02:34:25|2.9799
02:34:26|2.9799
02:34:27|2.9799
02:34:28|2.9779
02:34:29|2.9761
02:34:30|2.9768
02:34:32|2.9768
02:34:33|2.9768
02:34:34|2.9768
02:34:35|2.9768
02:34:36|2.9768
02:34:37|2.9768
02:34:38|2.9768
02:34:39|2.9768
02:34:41|2.9768
02:34:42|2.9768
02:34:43|2.9768
02:34:44|2.9768
02:34:45|2.9768
02:34:46|2.975
02:34:47|2.975
02:34:49|2.975
02:34:49|2.975
02:34:51|2.975
02:34:52|2.975
02:34:53|2.975
02:34:53|2.975
02:34:55|2.975
02:34:56|2.975
02:34:57|2.975
02:34:57|2.975
02:34:59|2.975
02:34:59|2.975
02:35:00|2.975
02:35:02|2.975
02:35:03|2.975
02:35:04|2.975
02:35:05|2.975
02:35:05|2.975
02:35:07|2.975
02:35:08|2.975
02:35:08|2.975
02:35:10|2.975
02:35:10|2.975
02:35:11|2.975
02:35:13|2.975
02:35:14|2.975
02:35:15|2.975
02:35:16|2.9827
02:35:17|2.9827
02:35:18|2.9827
02:35:19|2.9827
02:35:20|2.9827
02:35:21|2.9801
02:35:22|2.9801
02:35:23|2.9801
02:35:24|2.9801
02:35:25|2.9801
02:35:27|2.9801
02:35:27|2.9801
02:35:29|2.9801
02:35:29|2.9801
02:35:32|2.9801
02:35:33|2.9801
02:35:33|2.9801
02:35:35|2.9801
02:35:35|2.9801
02:35:36|2.9801
02:35:38|2.9801
02:35:38|2.9805
02:35:40|2.9805
02:35:40|2.9805
02:35:42|2.9805
02:35:43|2.9804
02:35:44|2.9804
02:35:45|2.9804
02:35:46|2.9804
02:35:48|2.9798
02:35:48|2.9798
02:35:50|2.9806
02:35:51|2.9806
02:35:52|2.9806
02:35:52|2.9806
02:35:53|2.9806
02:35:54|2.9806
02:35:55|2.9829
02:35:57|2.9829
02:35:58|2.9829
02:36:00|2.9829
02:36:00|2.9829
02:36:01|2.9829
02:36:02|2.9829
02:36:04|2.9829
02:36:04|2.9829
02:36:06|2.9829
02:36:07|2.9829
02:36:08|2.9829
02:36:09|2.9829
02:36:10|2.9829
02:36:11|2.9829
02:36:12|2.9829
02:36:13|2.9829
02:36:14|2.9829
02:36:15|2.9829
02:36:16|2.9829
02:36:17|2.9829
02:36:18|2.9829
02:36:19|2.9809
02:36:20|2.9809
02:36:21|2.9809
02:36:22|2.9809
02:36:23|2.9809
02:36:24|2.9809
02:36:25|2.9809
02:36:26|2.9809
02:36:27|2.9809
02:36:28|2.9809
02:36:29|2.9809
02:36:31|2.9809
02:36:33|2.9809
02:36:34|2.9809
02:36:35|2.9809
02:36:36|2.9809
02:36:36|2.9809
02:36:38|2.9809
02:36:38|2.9809
02:36:41|2.9817
02:36:42|2.9817
02:36:43|2.9817
02:36:44|2.9817
02:36:46|2.9817
02:36:46|2.9817
02:36:48|2.9817
02:36:49|2.9817
02:36:50|2.9817
02:36:51|2.9806
02:36:52|2.9806
02:36:53|2.9798
02:36:55|2.9798
02:36:56|2.9798
02:36:57|2.9798
02:36:58|2.9798
02:36:59|2.9798
02:36:59|2.9798
02:37:01|2.9797
02:37:02|2.9797
02:37:02|2.9797
02:37:04|2.9797
02:37:05|2.9797
02:37:06|2.9797
02:37:07|2.9797
02:37:08|2.9797
02:37:09|2.9797
02:37:10|2.9797
02:37:11|2.9797
02:37:12|2.9797
02:37:13|2.9797
02:37:13|2.9797
02:37:15|2.9797
02:37:15|2.9797
02:37:17|2.9797
02:37:18|2.9797
02:37:18|2.9797
02:37:19|2.9773
02:37:21|2.9773
02:37:22|2.9759
02:37:23|2.9759
02:37:24|2.975
02:37:25|2.975
02:37:25|2.975
02:37:27|2.9753
02:37:28|2.9753
02:37:28|2.9753
02:37:30|2.9753
02:37:31|2.9753
02:37:32|2.9753
02:37:33|2.9753
02:37:33|2.9753
02:37:35|2.9753
02:37:36|2.9753
02:37:37|2.9753
02:37:38|2.9753
02:37:39|2.9753
02:37:40|2.9753
02:37:41|2.975
02:37:42|2.975
02:37:43|2.975
02:37:44|2.975
02:37:45|2.975
02:37:46|2.975
02:37:47|2.975
02:37:49|2.975
02:37:49|2.975
02:37:50|2.975
02:37:51|2.9761
02:37:52|2.9761
02:37:53|2.9761
02:37:54|2.9735
02:37:55|2.9735
02:37:56|2.9735
02:37:57|2.9735
02:37:58|2.9735
02:37:59|2.9735
02:38:00|2.9735
02:38:01|2.9735
02:38:02|2.9735
02:38:03|2.9735
02:38:04|2.9735
02:38:05|2.9735
02:38:07|2.9735
02:38:08|2.9735
02:38:08|2.9735
02:38:09|2.9735
02:38:10|2.9735
02:38:12|2.9735
02:38:13|2.9735
02:38:14|2.9754
02:38:14|2.9754
02:38:16|2.9754
02:38:17|2.9754
02:38:18|2.9754
02:38:18|2.9738
02:38:19|2.9738
02:38:20|2.9738
02:38:21|2.9738
02:38:22|2.9738
02:38:23|2.9738
02:38:24|2.9738
02:38:26|2.9738
02:38:26|2.9738
02:38:28|2.9738
02:38:29|2.9738
02:38:29|2.9738
02:38:30|2.9738
02:38:31|2.972
02:38:32|2.972
02:38:35|2.972
02:38:36|2.972
02:38:38|2.972
02:38:39|2.972
02:38:41|2.972
02:38:42|2.972
02:38:43|2.972
02:38:44|2.972
02:38:45|2.972
02:38:46|2.972
02:38:47|2.972
02:38:48|2.9738
02:38:49|2.9738
02:38:50|2.9738
02:38:51|2.9738
02:38:53|2.9735
02:38:54|2.9735
02:38:54|2.9735
02:38:55|2.9735
02:38:56|2.9735
02:38:58|2.9735
02:38:59|2.9735
02:39:01|2.9735
02:39:02|2.9723
02:39:04|2.9727
02:39:05|2.9727
02:39:05|2.9727
02:39:07|2.9727
02:39:08|2.9727
02:39:09|2.9727
02:39:10|2.9727
02:39:11|2.9727
02:39:12|2.9727
02:39:13|2.9727
02:39:13|2.9727
02:39:14|2.9727
02:39:15|2.9734
02:39:17|2.9734
02:39:17|2.9734
02:39:19|2.9734
02:39:20|2.9734
02:39:20|2.972
02:39:22|2.9717
02:39:22|2.9717
02:39:23|2.9717
02:39:25|2.9717
02:39:26|2.9717
02:39:27|2.9717
02:39:28|2.9717
02:39:29|2.9717
02:39:30|2.9717
02:39:30|2.9702
02:39:32|2.9702
02:39:32|2.9702
02:39:35|2.9731
02:39:37|2.9731
02:39:38|2.9731
02:39:39|2.9731
02:39:41|2.9731
02:39:41|2.9731
02:39:43|2.9731
02:39:43|2.9731
02:39:45|2.9731
02:39:46|2.9731
02:39:47|2.9701
02:39:49|2.9701
02:39:50|2.9704
02:39:50|2.9704
02:39:52|2.9704
02:39:53|2.9704
02:39:54|2.9704
02:39:55|2.9704
02:39:56|2.9704
02:39:57|2.9704
02:39:58|2.9704
02:39:58|2.9704
02:40:00|2.9704
02:40:01|2.9704
02:40:02|2.9704
02:40:03|2.9704
02:40:04|2.9704
02:40:05|2.9704
02:40:06|2.9704
02:40:07|2.9704
02:40:08|2.9704
02:40:09|2.9704
02:40:10|2.9704
02:40:11|2.9704
02:40:12|2.9704
02:40:12|2.9704
02:40:13|2.9704
02:40:15|2.9704
02:40:16|2.9704
02:40:17|2.9704
02:40:18|2.9704
02:40:19|2.9704
02:40:20|2.9715
02:40:20|2.9713
02:40:21|2.9713
02:40:22|2.9713
02:40:24|2.9713
02:40:25|2.9713
02:40:26|2.9713
02:40:26|2.9713
02:40:27|2.9713
02:40:29|2.9713
02:40:30|2.9713
02:40:31|2.9713
02:40:32|2.9713
02:40:33|2.9713
02:40:34|2.9713
02:40:36|2.9713
02:40:38|2.9713
02:40:40|2.9713
02:40:40|2.9713
02:40:41|2.9713
02:40:43|2.9713
02:40:44|2.9713
02:40:45|2.9713
02:40:46|2.9713
02:40:47|2.9713
02:40:48|2.9729
02:40:49|2.9713
02:40:51|2.9713
02:40:52|2.9713
02:40:53|2.9713
02:40:54|2.9713
02:40:55|2.9713
02:40:56|2.9713
02:40:57|2.9713
02:40:58|2.9701
02:40:59|2.9697
02:41:00|2.9695
02:41:01|2.9695
02:41:02|2.9695
02:41:03|2.9695
02:41:04|2.9697
02:41:06|2.9697
02:41:07|2.9697
02:41:08|2.9697
02:41:09|2.9697
02:41:10|2.9697
02:41:11|2.9699
02:41:12|2.9699
02:41:13|2.9699
02:41:14|2.9699
02:41:15|2.9699
02:41:16|2.9699
02:41:17|2.9699
02:41:18|2.9699
02:41:19|2.9699
02:41:20|2.9723
02:41:21|2.9723
02:41:22|2.9723
02:41:23|2.9723
02:41:25|2.9723
02:41:25|2.9723
02:41:26|2.9723
02:41:28|2.9723
02:41:29|2.9723
02:41:30|2.9723
02:41:31|2.9723
02:41:31|2.9723
02:41:33|2.9694
02:41:34|2.9694
02:41:34|2.9696
02:41:37|2.9696
02:41:37|2.9696
02:41:38|2.9696
02:41:40|2.9696
02:41:41|2.9689
02:41:43|2.9689
02:41:44|2.9689
02:41:45|2.9689
02:41:46|2.9689
02:41:47|2.9689
02:41:49|2.9689
02:41:50|2.9716
02:41:51|2.9716
02:41:52|2.9716
02:41:53|2.9716
02:41:54|2.9716
02:41:55|2.9716
02:41:56|2.9716
02:41:57|2.9716
02:41:58|2.9716
02:41:59|2.9716
02:42:00|2.9716
02:42:02|2.9716
02:42:03|2.9716
02:42:03|2.9716
02:42:04|2.9698
02:42:05|2.9698
02:42:06|2.9698
02:42:07|2.9698
02:42:08|2.9698
02:42:09|2.9698
02:42:10|2.9698
02:42:11|2.9698
02:42:12|2.9698
02:42:13|2.9698
02:42:15|2.968
02:42:15|2.9683
02:42:16|2.9683
02:42:17|2.9683
02:42:18|2.9683
02:42:19|2.9683
02:42:21|2.9683
02:42:21|2.9683
02:42:23|2.9683
02:42:23|2.9683
02:42:24|2.9683
02:42:25|2.9683
02:42:26|2.9683
02:42:29|2.9683
02:42:29|2.9683
02:42:30|2.9689
02:42:31|2.9689
02:42:32|2.9689
02:42:33|2.9689
02:42:34|2.9689
02:42:35|2.9698
02:42:37|2.9698
02:42:38|2.9698
02:42:39|2.9698
02:42:40|2.9698
02:42:42|2.9707
02:42:43|2.9707
02:42:44|2.9707
02:42:45|2.9707
02:42:45|2.9708
02:42:47|2.9708
02:42:48|2.9708
02:42:49|2.9708
02:42:50|2.9708
02:42:52|2.9708
02:42:53|2.9708
02:42:54|2.9708
02:42:55|2.9679
02:42:55|2.9679
02:42:56|2.9679
02:42:58|2.9679
02:42:59|2.9676
02:42:59|2.9676
02:43:00|2.9676
02:43:02|2.9681
02:43:03|2.9681
02:43:05|2.9681
02:43:06|2.9681
02:43:06|2.9681
02:43:07|2.9681
02:43:08|2.9681
02:43:09|2.9681
02:43:10|2.9681
02:43:11|2.9681
02:43:12|2.9681
02:43:13|2.9681
02:43:14|2.9694
02:43:15|2.9694
02:43:16|2.9694
02:43:17|2.9694
02:43:18|2.9694
02:43:19|2.9694
02:43:20|2.9694
02:43:21|2.9694
02:43:23|2.9694
02:43:24|2.9694
02:43:24|2.9694
02:43:25|2.9665
02:43:27|2.966
02:43:27|2.966
02:43:29|2.966
02:43:30|2.966
02:43:30|2.966
02:43:32|2.9683
02:43:33|2.9683
02:43:33|2.9683
02:43:34|2.9683
02:43:35|2.9683
02:43:36|2.9683
02:43:39|2.9683
02:43:40|2.9683
02:43:41|2.9683
02:43:43|2.9652
02:43:43|2.965
02:43:46|2.9653
02:43:48|2.9653
02:43:49|2.9653
02:43:49|2.9653
02:43:50|2.9653
02:43:51|2.9653
02:43:53|2.9653
02:43:54|2.9653
02:43:55|2.9653
02:43:56|2.9653
02:43:58|2.9653
02:43:58|2.9653
02:44:00|2.9653
02:44:01|2.9653
02:44:02|2.9653
02:44:03|2.9653
02:44:04|2.97
02:44:05|2.97
02:44:06|2.97
02:44:07|2.97
02:44:08|2.97
02:44:10|2.9692
02:44:11|2.9692
02:44:12|2.9692
02:44:13|2.9692
02:44:13|2.9689
02:44:15|2.9689
02:44:16|2.9691
02:44:16|2.9691
02:44:18|2.9691
02:44:19|2.9691
02:44:20|2.9691
02:44:20|2.9645
02:44:22|2.9643
02:44:22|2.9643
02:44:24|2.9643
02:44:25|2.9643
02:44:26|2.9643
02:44:27|2.9643
02:44:28|2.9643
02:44:29|2.9643
02:44:29|2.9643
02:44:31|2.9646
02:44:32|2.9646
02:44:32|2.9646
02:44:34|2.9646
02:44:35|2.9646
02:44:36|2.9646
02:44:37|2.9646
02:44:38|2.9646
02:44:40|2.9641
02:44:41|2.9641
02:44:42|2.9641
02:44:44|2.9641
02:44:46|2.9641
02:44:46|2.9641
02:44:48|2.9641
02:44:49|2.9641
02:44:50|2.9641
02:44:51|2.9641
02:44:52|2.9641
02:44:53|2.9641
02:44:54|2.9641
02:44:55|2.9641
02:44:56|2.9653
02:44:57|2.9653
02:44:58|2.9653
02:44:59|2.9653
02:45:00|2.9653
02:45:01|2.9653
02:45:02|2.9653
02:45:03|2.9673
02:45:04|2.9673
02:45:05|2.9673
02:45:06|2.9673
02:45:07|2.9673
02:45:08|2.9673
02:45:09|2.9673
02:45:11|2.9673
02:45:12|2.9673
02:45:13|2.9673
02:45:14|2.9673
02:45:15|2.9673
02:45:16|2.9684
02:45:17|2.9684
02:45:18|2.9684
02:45:19|2.9684
02:45:20|2.9684
02:45:21|2.9707
02:45:22|2.9711
02:45:23|2.9711
02:45:24|2.9711
02:45:25|2.9711
02:45:26|2.9711
02:45:27|2.9711
02:45:28|2.972
02:45:29|2.972
02:45:30|2.9727
02:45:31|2.9722
02:45:32|2.9722
02:45:33|2.9722
02:45:34|2.9722
02:45:35|2.9722
02:45:36|2.9722
02:45:37|2.9722
02:45:38|2.9722
02:45:39|2.9722
02:45:41|2.9722
02:45:43|2.9722
02:45:45|2.9722
02:45:45|2.9722
02:45:46|2.9722
02:45:48|2.9722
02:45:50|2.9722
02:45:51|2.9722
02:45:51|2.9722
02:45:53|2.9722
02:45:54|2.9706
02:45:55|2.9706
02:45:56|2.9706
02:45:57|2.97
02:45:58|2.97
02:45:59|2.97
02:46:01|2.97
02:46:02|2.97
02:46:03|2.97
02:46:04|2.97
02:46:05|2.9698
02:46:06|2.9694
02:46:07|2.9694
02:46:08|2.9694
02:46:09|2.9694
02:46:10|2.9694
02:46:11|2.9706
02:46:12|2.9706
02:46:13|2.9706
02:46:14|2.9706
02:46:15|2.9706
02:46:17|2.9729
02:46:18|2.9729
02:46:18|2.9729
02:46:20|2.9729
02:46:21|2.9729
02:46:21|2.9729
02:46:23|2.9729
02:46:23|2.9729
02:46:25|2.9729
02:46:26|2.9729
02:46:27|2.9729
02:46:28|2.9729
02:46:28|2.9729
02:46:30|2.9729
02:46:31|2.9729
02:46:32|2.9729
02:46:33|2.9729
02:46:34|2.9729
02:46:34|2.9729
02:46:36|2.9729
02:46:37|2.9729
02:46:37|2.9729
02:46:39|2.9729
02:46:40|2.9729
02:46:41|2.9729
02:46:43|2.9729
02:46:43|2.9729
02:46:45|2.9729
02:46:46|2.9729
02:46:47|2.9729
02:46:47|2.9729
02:46:49|2.9729
02:46:50|2.9729
02:46:50|2.9729
02:46:51|2.9729
02:46:53|2.9729
02:46:54|2.9729
02:46:56|2.9729
02:46:56|2.9729
02:46:57|2.9729
02:46:59|2.9729
02:46:59|2.9729
02:47:01|2.9729
02:47:01|2.9729
02:47:02|2.9729
02:47:03|2.9729
02:47:04|2.9729
02:47:05|2.9683
02:47:07|2.9683
02:47:08|2.9683
02:47:10|2.9683
02:47:10|2.9683
02:47:11|2.9681
02:47:12|2.9681
02:47:13|2.9681
02:47:14|2.9681
02:47:15|2.9661
02:47:16|2.9661
02:47:17|2.9652
02:47:18|2.9651
02:47:19|2.9651
02:47:20|2.9651
02:47:21|2.9651
02:47:22|2.9651
02:47:23|2.9651
02:47:24|2.9646
02:47:25|2.9646
02:47:26|2.9646
02:47:27|2.9646
02:47:28|2.9646
02:47:29|2.9646
02:47:30|2.964
02:47:31|2.9623
02:47:32|2.9617
02:47:34|2.9615
02:47:34|2.9614
02:47:35|2.9607
02:47:36|2.96
02:47:37|2.9594
02:47:39|2.9592
02:47:39|2.9592
02:47:41|2.9612
02:47:41|2.9598
02:47:44|2.9598
02:47:45|2.9598
02:47:46|2.9611
02:47:46|2.9611
02:47:48|2.9611
02:47:49|2.9611
02:47:50|2.9611
02:47:51|2.9611
02:47:52|2.9611
02:47:53|2.9611
02:47:54|2.9611
02:47:55|2.9615
02:47:56|2.9615
02:47:58|2.9615
02:47:59|2.9615
02:48:00|2.9615
02:48:01|2.9616
02:48:03|2.9608
02:48:04|2.9608
02:48:04|2.9607
02:48:05|2.9607
02:48:07|2.9607
02:48:07|2.9607
02:48:08|2.9607
02:48:10|2.9601
02:48:10|2.9598
02:48:12|2.9576
02:48:13|2.9577
02:48:13|2.9577
02:48:14|2.9577
02:48:16|2.9577
02:48:16|2.956
02:48:17|2.955
02:48:19|2.955
02:48:19|2.955
02:48:20|2.955
02:48:21|2.955
02:48:22|2.955
02:48:23|2.9546
02:48:24|2.9546
02:48:26|2.9559
02:48:26|2.9549
02:48:28|2.9507
02:48:28|2.9542
02:48:29|2.9542
02:48:31|2.9542
02:48:31|2.9542
02:48:32|2.9542
02:48:33|2.957
02:48:35|2.957
02:48:35|2.957
02:48:36|2.957
02:48:37|2.957
02:48:39|2.957
02:48:39|2.957
02:48:40|2.957
02:48:42|2.957
02:48:44|2.957
02:48:45|2.957
02:48:45|2.957
02:48:47|2.957
02:48:48|2.957
02:48:50|2.957
02:48:52|2.957
02:48:52|2.9576
02:48:54|2.9576
02:48:55|2.9576
02:48:56|2.9576
02:48:58|2.9576
02:48:58|2.9576
02:48:59|2.9576
02:49:01|2.9572
02:49:02|2.9572
02:49:04|2.9572
02:49:05|2.9562
02:49:05|2.9562
02:49:06|2.9562
02:49:07|2.9562
02:49:08|2.9562
02:49:09|2.9562
02:49:10|2.9562
02:49:11|2.9562
02:49:12|2.9562
02:49:13|2.9562
02:49:14|2.957
02:49:16|2.957
02:49:16|2.957
02:49:17|2.9561
02:49:19|2.9561
02:49:19|2.9561
02:49:20|2.9561
02:49:21|2.9561
02:49:22|2.9561
02:49:23|2.9561
02:49:24|2.9561
02:49:25|2.9561
02:49:26|2.9591
02:49:27|2.9591
02:49:28|2.9583
02:49:29|2.9583
02:49:30|2.9583
02:49:31|2.9583
02:49:32|2.9583
02:49:33|2.9583
02:49:34|2.9583
02:49:35|2.9583
02:49:36|2.9583
02:49:37|2.9583
02:49:38|2.9583
02:49:39|2.9583
02:49:40|2.9583
02:49:41|2.9583
02:49:42|2.9583
02:49:44|2.9583
02:49:46|2.9574
02:49:47|2.957
02:49:48|2.957
02:49:49|2.957
02:49:51|2.957
02:49:52|2.957
02:49:53|2.9566
02:49:55|2.9566
02:49:56|2.9594
02:49:57|2.9594
02:49:58|2.9605
02:49:59|2.9605
02:50:00|2.9605
02:50:00|2.9605
02:50:02|2.9605
02:50:03|2.9605
02:50:05|2.9621
02:50:05|2.9621
02:50:06|2.9621
02:50:07|2.9622
02:50:09|2.9622
02:50:09|2.9622
02:50:10|2.9622
02:50:12|2.9631
02:50:12|2.9639
02:50:14|2.9641
02:50:15|2.9641
02:50:15|2.9641
02:50:16|2.9641
02:50:18|2.9641
02:50:18|2.9641
02:50:19|2.9641
02:50:20|2.9627
02:50:21|2.9627
02:50:23|2.9627
02:50:24|2.9627
02:50:25|2.9627
02:50:25|2.9627
02:50:26|2.9627
02:50:28|2.9627
02:50:28|2.9627
02:50:30|2.9627
02:50:31|2.9627
02:50:32|2.9633
02:50:33|2.9633
02:50:34|2.9633
02:50:34|2.9633
02:50:36|2.9638
02:50:37|2.9638
02:50:37|2.9638
02:50:39|2.9635
02:50:40|2.9639
02:50:41|2.9619
02:50:42|2.9619
02:50:43|2.9619
02:50:44|2.9619
02:50:46|2.9621
02:50:47|2.9621
02:50:49|2.963
02:50:50|2.9609
02:50:51|2.9602
02:50:52|2.9602
02:50:54|2.9602
02:50:55|2.9592
02:50:56|2.9592
02:50:57|2.9592
02:50:57|2.9592
02:50:59|2.9592
02:51:00|2.9592
02:51:01|2.9592
02:51:02|2.9592
02:51:03|2.9592
02:51:04|2.9574
02:51:05|2.959
02:51:06|2.9592
02:51:07|2.9592
02:51:08|2.9592
02:51:09|2.9592
02:51:10|2.9571
02:51:11|2.9571
02:51:12|2.9568
02:51:13|2.9568
02:51:14|2.9568
02:51:14|2.9555
02:51:15|2.9555
02:51:16|2.9555
02:51:18|2.9555
02:51:19|2.9555
02:51:20|2.9555
02:51:21|2.9542
02:51:22|2.9542
02:51:23|2.9542
02:51:24|2.9542
02:51:25|2.9542
02:51:26|2.9542
02:51:27|2.9542
02:51:28|2.9542
02:51:29|2.9542
02:51:30|2.9542
02:51:31|2.9542
02:51:32|2.9542
02:51:33|2.9542
02:51:34|2.9514
02:51:34|2.9538
02:51:36|2.9538
02:51:37|2.9538
02:51:38|2.9538
02:51:39|2.9538
02:51:40|2.9538
02:51:41|2.9538
02:51:42|2.9538
02:51:43|2.9538
02:51:44|2.9536
02:51:45|2.9536
02:51:46|2.9536
02:51:47|2.9536
02:51:49|2.9536
02:51:51|2.9535
02:51:51|2.9535
02:51:53|2.9528
02:51:53|2.9529
02:51:54|2.9513
02:51:55|2.9502
02:51:57|2.9501
02:51:57|2.9501
02:51:59|2.948
02:51:59|2.947
02:52:01|2.947
02:52:02|2.9471
02:52:03|2.9482
02:52:04|2.9482
02:52:04|2.9482
02:52:06|2.9495
02:52:06|2.9495
02:52:08|2.9507
02:52:09|2.9507
02:52:09|2.9522
02:52:10|2.9528
02:52:13|2.9528
02:52:13|2.9521
02:52:14|2.9521
02:52:16|2.9521
02:52:16|2.9522
02:52:17|2.9522
02:52:19|2.9522
02:52:19|2.9522
02:52:21|2.9507
02:52:21|2.9507
02:52:23|2.9507
02:52:24|2.9507
02:52:25|2.9496
02:52:25|2.9496
02:52:26|2.9513
02:52:28|2.9513
02:52:29|2.9513
02:52:30|2.9513
02:52:30|2.9513
02:52:31|2.9513
02:52:32|2.9513
02:52:33|2.9523
02:52:34|2.9523
02:52:36|2.9513
02:52:37|2.9513
02:52:38|2.9513
02:52:38|2.9505
02:52:39|2.9505
02:52:41|2.9505
02:52:41|2.9505
02:52:42|2.9505
02:52:43|2.9505
02:52:44|2.9505
02:52:46|2.9505
02:52:48|2.9505
02:52:49|2.9505
02:52:50|2.9505
02:52:51|2.9505
02:52:52|2.9505
02:52:53|2.9517
02:52:54|2.9517
02:52:56|2.9517
02:52:57|2.9517
02:52:59|2.9517
02:53:00|2.9516
02:53:00|2.9516
02:53:02|2.9516
02:53:03|2.9516
02:53:04|2.9516
02:53:05|2.9516
02:53:07|2.9516
02:53:07|2.9516
02:53:08|2.9516
02:53:10|2.9516
02:53:10|2.9496
02:53:12|2.9488
02:53:12|2.9488
02:53:13|2.9488
02:53:14|2.9488
02:53:16|2.9488
02:53:16|2.9488
02:53:17|2.9488
02:53:20|2.9492
02:53:20|2.9484
02:53:21|2.9484
02:53:22|2.9484
02:53:24|2.9484
02:53:24|2.9484
02:53:25|2.9484
02:53:26|2.9483
02:53:27|2.9483
02:53:28|2.9483
02:53:29|2.9483
02:53:31|2.9483
02:53:33|2.9483
02:53:34|2.9483
02:53:34|2.9482
02:53:36|2.9482
02:53:37|2.9482
02:53:37|2.9482
02:53:38|2.949
02:53:40|2.949
02:53:40|2.949
02:53:42|2.949
02:53:43|2.9475
02:53:43|2.9475
02:53:45|2.9475
02:53:46|2.9475
02:53:46|2.9475
02:53:49|2.9468
02:53:50|2.9468
02:53:52|2.9461
02:53:54|2.9461
02:53:55|2.9461
02:53:56|2.9461
02:53:58|2.9461
02:53:58|2.9461
02:54:00|2.9461
02:54:01|2.9475
02:54:03|2.9475
02:54:04|2.9475
02:54:05|2.9494
02:54:06|2.9493
02:54:07|2.9493
02:54:08|2.9493
02:54:09|2.9493
02:54:10|2.9493
02:54:12|2.9493
02:54:12|2.9493
02:54:14|2.9493
02:54:14|2.9474
02:54:16|2.9474
02:54:17|2.9474
02:54:17|2.9474
02:54:18|2.9474
02:54:20|2.9474
02:54:21|2.9474
02:54:21|2.9474
02:54:23|2.9474
02:54:24|2.9482
02:54:25|2.9495
02:54:25|2.9495
02:54:26|2.9495
02:54:28|2.9497
02:54:28|2.9477
02:54:30|2.9477
02:54:30|2.9468
02:54:33|2.946
02:54:33|2.9467
02:54:34|2.9467
02:54:35|2.947
02:54:36|2.947
02:54:37|2.9466
02:54:38|2.9466
02:54:39|2.9482
02:54:40|2.9482
02:54:41|2.9487
02:54:42|2.9485
02:54:43|2.947
02:54:44|2.947
02:54:45|2.9468
02:54:46|2.9467
02:54:48|2.9481
02:54:50|2.9459
02:54:52|2.9459
02:54:52|2.9459
02:54:53|2.9487
02:54:55|2.9487
02:54:56|2.9487
02:54:58|2.948
02:54:59|2.948
02:55:00|2.948
02:55:00|2.948
02:55:01|2.948
02:55:03|2.9487
02:55:03|2.9485
02:55:05|2.9485
02:55:05|2.9485
02:55:07|2.9485
02:55:08|2.95
02:55:09|2.95
02:55:10|2.9494
02:55:11|2.9494
02:55:12|2.9494
02:55:13|2.9494
02:55:14|2.9498
02:55:15|2.9493
02:55:16|2.9493
02:55:17|2.9493
02:55:18|2.9493
02:55:19|2.9493
02:55:20|2.9458
02:55:21|2.9458
02:55:22|2.9458
02:55:23|2.9458
02:55:24|2.9452
02:55:25|2.944
02:55:26|2.9427
02:55:27|2.9427
02:55:28|2.9427
02:55:30|2.9427
02:55:31|2.9427
02:55:32|2.9427
02:55:32|2.943
02:55:34|2.943
02:55:35|2.943
02:55:36|2.9437
02:55:36|2.9437
02:55:37|2.9424
02:55:39|2.9423
02:55:40|2.9423
02:55:41|2.9423
02:55:42|2.9423
02:55:43|2.9423
02:55:44|2.9423
02:55:45|2.9423
02:55:46|2.9423
02:55:47|2.9433
02:55:47|2.9433
02:55:49|2.9418
02:55:51|2.9447
02:55:53|2.9447
02:55:53|2.9436
02:55:54|2.9436
02:55:55|2.9436
02:55:56|2.9436
02:55:58|2.9436
02:55:58|2.9418
02:55:59|2.9416
02:56:00|2.9416
02:56:01|2.9416
02:56:02|2.9414
02:56:04|2.9411
02:56:04|2.9411
02:56:05|2.943
02:56:06|2.943
02:56:07|2.943
02:56:09|2.943
02:56:09|2.9441
02:56:10|2.9441
02:56:12|2.9441
02:56:12|2.9441
02:56:13|2.9441
02:56:15|2.9441
02:56:15|2.9441
02:56:16|2.9441
02:56:17|2.9441
02:56:19|2.9441
02:56:20|2.9441
02:56:20|2.9443
02:56:21|2.9443
02:56:22|2.9443
02:56:24|2.9443
02:56:25|2.9447
02:56:26|2.9448
02:56:26|2.9448
02:56:28|2.9448
02:56:28|2.9448
02:56:30|2.9454
02:56:31|2.9454
02:56:31|2.9454
02:56:33|2.9454
02:56:34|2.9454
02:56:35|2.9454
02:56:36|2.9454
02:56:37|2.9423
02:56:37|2.9434
02:56:39|2.9423
02:56:39|2.9423
02:56:41|2.9423
02:56:42|2.9423
02:56:42|2.9423
02:56:44|2.9423
02:56:45|2.9423
02:56:46|2.9423
02:56:47|2.9423
02:56:47|2.9423
02:56:48|2.9423
02:56:50|2.9423
02:56:52|2.9423
02:56:52|2.9423
02:56:55|2.9423
02:56:56|2.9423
02:56:57|2.9431
02:56:58|2.9431
02:56:59|2.9431
02:57:00|2.9431
02:57:02|2.9431
02:57:03|2.9431
02:57:04|2.9431
02:57:05|2.9431
02:57:05|2.9431
02:57:07|2.9431
02:57:08|2.9431
02:57:10|2.9431
02:57:10|2.9431
02:57:11|2.9431
02:57:12|2.9431
02:57:13|2.9431
02:57:15|2.9443
02:57:15|2.9443
02:57:16|2.9443
02:57:18|2.9443
02:57:19|2.9443
02:57:19|2.9443
02:57:21|2.9443
02:57:22|2.9443
02:57:23|2.9423
02:57:23|2.9406
02:57:25|2.9418
02:57:26|2.9418
02:57:27|2.9419
02:57:28|2.9419
02:57:29|2.9415
02:57:30|2.9405
02:57:31|2.9405
02:57:32|2.9405
02:57:33|2.9403
02:57:34|2.9403
02:57:35|2.9403
02:57:36|2.9403
02:57:37|2.9403
02:57:38|2.9403
02:57:39|2.9403
02:57:40|2.9401
02:57:41|2.94
02:57:42|2.94
02:57:43|2.94
02:57:44|2.9396
02:57:45|2.9396
02:57:46|2.9396
02:57:47|2.9396
02:57:48|2.9396
02:57:49|2.9396
02:57:50|2.9396
02:57:51|2.9395
02:57:53|2.9395
02:57:54|2.9395
02:57:56|2.9385
02:57:56|2.9385
02:57:58|2.9385
02:57:59|2.9385
02:58:00|2.9385
02:58:01|2.9401
02:58:01|2.9401
02:58:02|2.9403
02:58:04|2.9403
02:58:06|2.9403
02:58:06|2.9403
02:58:07|2.9403
02:58:08|2.9403
02:58:09|2.9403
02:58:10|2.9403
02:58:11|2.9403
02:58:12|2.9392
02:58:13|2.9392
02:58:15|2.9392
02:58:15|2.9392
02:58:16|2.9392
02:58:17|2.9392
02:58:18|2.9392
02:58:20|2.9392
02:58:20|2.9392
02:58:22|2.9392
02:58:23|2.9374
02:58:24|2.9373
02:58:25|2.9368
02:58:26|2.9367
02:58:27|2.9364
02:58:28|2.9364
02:58:29|2.9364
02:58:30|2.9382
02:58:31|2.9382
02:58:32|2.9389
02:58:33|2.9398
02:58:34|2.9398
02:58:35|2.9398
02:58:36|2.9398
02:58:37|2.9398
02:58:38|2.9398
02:58:39|2.9398
02:58:40|2.9398
02:58:41|2.9398
02:58:43|2.9398
02:58:43|2.9398
02:58:44|2.9401
02:58:45|2.9401
02:58:46|2.9392
02:58:47|2.9392
02:58:49|2.9392
02:58:49|2.9392
02:58:50|2.9392
02:58:51|2.9436
02:58:53|2.9443
02:58:54|2.9443
02:58:56|2.9443
02:58:58|2.9443
02:59:00|2.9457
02:59:00|2.946
02:59:01|2.946
02:59:02|2.946
02:59:03|2.946
02:59:04|2.946
02:59:05|2.946
02:59:07|2.946
02:59:07|2.9471
02:59:08|2.9471
02:59:09|2.9476
02:59:10|2.9476
02:59:12|2.9476
02:59:13|2.9474
02:59:14|2.9476
02:59:15|2.9476
02:59:16|2.9485
02:59:17|2.9485
02:59:18|2.9481
02:59:19|2.9481
02:59:20|2.9492
02:59:21|2.9492
02:59:22|2.9492
02:59:23|2.9492
02:59:24|2.9481
02:59:25|2.9493
02:59:26|2.9493
02:59:27|2.9498
02:59:28|2.9505
02:59:29|2.952
02:59:30|2.952
02:59:32|2.952
02:59:33|2.9513
02:59:34|2.9513
02:59:35|2.9513
02:59:36|2.9513
02:59:37|2.9525
02:59:38|2.9525
02:59:39|2.9525
02:59:40|2.9525
02:59:41|2.9525
02:59:42|2.9525
02:59:43|2.9526
02:59:44|2.9528
02:59:45|2.9528
02:59:46|2.9528
02:59:47|2.9529
02:59:48|2.9529
02:59:49|2.9529
02:59:50|2.9529
02:59:51|2.9529
02:59:52|2.9529
02:59:53|2.9529
02:59:55|2.9527
02:59:57|2.9532
02:59:59|2.9522
02:59:59|2.9493
03:00:00|2.9502
03:00:01|2.9502
03:00:02|2.9502
03:00:03|2.9502
03:00:04|2.9502
03:00:05|2.9464
03:00:06|2.9457
03:00:07|2.9457
03:00:08|2.9454
03:00:09|2.9454
03:00:10|2.9454
03:00:12|2.9454
03:00:14|2.9438
03:00:14|2.9438
03:00:16|2.9438
03:00:17|2.9438
03:00:17|2.9483
03:00:18|2.9481
03:00:19|2.9481
03:00:21|2.9481
03:00:22|2.9481
03:00:22|2.9481
03:00:23|2.9481
03:00:25|2.9481
03:00:25|2.9481
03:00:27|2.9481
03:00:28|2.9481
03:00:29|2.9486
03:00:29|2.9486
03:00:31|2.9494
03:00:31|2.9494
03:00:32|2.9494
03:00:33|2.9494
03:00:35|2.9494
03:00:35|2.9494
03:00:36|2.9494
03:00:37|2.9494
03:00:39|2.9494
03:00:40|2.9494
03:00:41|2.9494
03:00:41|2.9488
03:00:43|2.9488
03:00:43|2.9514
03:00:45|2.9514
03:00:45|2.9514
03:00:47|2.9513
03:00:47|2.9513
03:00:49|2.9513
03:00:49|2.9513
03:00:51|2.9513
03:00:53|2.9513
03:00:54|2.9513
03:00:56|2.9509
03:00:56|2.9509
03:00:57|2.9509
03:00:59|2.9509
03:01:00|2.9509
03:01:02|2.9509
03:01:04|2.9509
03:01:05|2.9509
03:01:05|2.9509
03:01:08|2.9509
03:01:09|2.9509
03:01:09|2.9509
03:01:11|2.9509
03:01:11|2.9509
03:01:12|2.9523
03:01:13|2.9523
03:01:14|2.9545
03:01:15|2.9551
03:01:16|2.9553
03:01:17|2.9556
03:01:18|2.9556
03:01:19|2.9556
03:01:20|2.9556
03:01:21|2.9556
03:01:22|2.9556
03:01:23|2.9545
03:01:25|2.9545
03:01:25|2.9545
03:01:26|2.9545
03:01:28|2.9545
03:01:28|2.9545
03:01:30|2.9545
03:01:30|2.9545
03:01:31|2.9545
03:01:32|2.9545
03:01:33|2.9545
03:01:34|2.9545
03:01:35|2.9545
03:01:36|2.9545
03:01:37|2.9545
03:01:38|2.9545
03:01:39|2.9545
03:01:40|2.9545
03:01:41|2.9558
03:01:42|2.9562
03:01:43|2.9565
03:01:44|2.9565
03:01:45|2.9565
03:01:46|2.9565
03:01:47|2.9565
03:01:48|2.9565
03:01:49|2.9565
03:01:51|2.9565
03:01:51|2.9565
03:01:53|2.9565
03:01:54|2.9565
03:01:55|2.9565
03:01:56|2.9565
03:01:57|2.9565
03:01:58|2.9565
03:01:59|2.9545
03:02:01|2.9549
03:02:02|2.9549
03:02:03|2.9549
03:02:04|2.9545
03:02:05|2.9545
03:02:06|2.9534
03:02:07|2.9534
03:02:08|2.9534
03:02:09|2.9534
03:02:10|2.9534
03:02:11|2.9534
03:02:12|2.9538
03:02:13|2.9538
03:02:15|2.9538
03:02:15|2.9538
03:02:16|2.9538
03:02:17|2.9538
03:02:18|2.9538
03:02:19|2.9538
03:02:20|2.9538
03:02:21|2.9538
03:02:22|2.9538
03:02:23|2.9538
03:02:24|2.9538
03:02:25|2.9538
03:02:26|2.9538
03:02:27|2.9538
03:02:28|2.9538
03:02:30|2.9538
03:02:30|2.9538
03:02:31|2.9538
03:02:32|2.9538
03:02:33|2.9538
03:02:34|2.9538
03:02:35|2.9538
03:02:36|2.9553
03:02:37|2.9553
03:02:38|2.9553
03:02:39|2.9553
03:02:40|2.9553
03:02:41|2.9553
03:02:42|2.9553
03:02:43|2.9553
03:02:44|2.9553
03:02:45|2.9553
03:02:46|2.9553
03:02:47|2.9553
03:02:48|2.9553
03:02:49|2.9565
03:02:50|2.9566
03:02:51|2.9566
03:02:52|2.9551
03:02:53|2.9551
03:02:54|2.9555
03:02:55|2.9555
03:02:57|2.9555
03:02:59|2.9555
03:03:00|2.9555
03:03:01|2.9555
03:03:02|2.9555
03:03:04|2.9555
03:03:05|2.9547
03:03:05|2.9547
03:03:07|2.9547
03:03:08|2.9533
03:03:09|2.9533
03:03:10|2.9533
03:03:11|2.9533
03:03:12|2.9533
03:03:13|2.9533
03:03:14|2.9533
03:03:15|2.9533
03:03:16|2.9555
03:03:17|2.9555
03:03:18|2.9555
03:03:19|2.9565
03:03:20|2.957
03:03:22|2.957
03:03:23|2.957
03:03:24|2.957
03:03:25|2.957
03:03:26|2.957
03:03:27|2.957
03:03:28|2.957
03:03:29|2.957
03:03:29|2.957
03:03:30|2.957
03:03:32|2.957
03:03:33|2.957
03:03:34|2.957
03:03:35|2.957
03:03:36|2.957
03:03:36|2.9582
03:03:38|2.9582
03:03:38|2.9582
03:03:39|2.9581
03:03:41|2.9581
03:03:41|2.9581
03:03:43|2.9581
03:03:43|2.9581
03:03:44|2.9581
03:03:45|2.9581
03:03:47|2.9581
03:03:48|2.9581
03:03:49|2.9581
03:03:50|2.9581
03:03:50|2.9582
03:03:52|2.9587
03:03:52|2.9587
03:03:54|2.9587
03:03:55|2.9587
03:03:57|2.9587
03:03:59|2.9548
03:03:59|2.9569
03:04:00|2.9569
03:04:02|2.9569
03:04:04|2.9553
03:04:05|2.9553
03:04:06|2.9575
03:04:07|2.9569
03:04:09|2.9573
03:04:09|2.9573
03:04:10|2.9573
03:04:12|2.9569
03:04:12|2.9544
03:04:13|2.9528
03:04:15|2.9528
03:04:15|2.9528
03:04:16|2.9528
03:04:18|2.9528
03:04:19|2.9528
03:04:19|2.9528
03:04:20|2.9528
03:04:21|2.9528
03:04:24|2.9528
03:04:24|2.9528
03:04:25|2.9528
03:04:26|2.9544
03:04:27|2.9526
03:04:28|2.9526
03:04:29|2.9526
03:04:30|2.9526
03:04:31|2.9526
03:04:32|2.9526
03:04:33|2.9526
03:04:34|2.9526
03:04:35|2.9526
03:04:37|2.9526
03:04:38|2.9526
03:04:39|2.9526
03:04:40|2.9526
03:04:41|2.9526
03:04:42|2.9526
03:04:43|2.9526
03:04:44|2.9526
03:04:45|2.9548
03:04:46|2.9548
03:04:47|2.9548
03:04:48|2.9548
03:04:49|2.9548
03:04:50|2.9548
03:04:51|2.9548
03:04:52|2.9548
03:04:53|2.9548
03:04:54|2.9548
03:04:56|2.9548
03:04:56|2.9548
03:04:58|2.9548
03:04:59|2.9548
03:05:00|2.9548
03:05:01|2.9548
03:05:03|2.9548
03:05:05|2.9548
03:05:07|2.9548
03:05:08|2.9548
03:05:09|2.9548
03:05:10|2.9548
03:05:11|2.9548
03:05:12|2.9548
03:05:13|2.958
03:05:14|2.958
03:05:16|2.958
03:05:16|2.958
03:05:18|2.958
03:05:19|2.958
03:05:19|2.958
03:05:20|2.958
03:05:22|2.958
03:05:23|2.958
03:05:24|2.958
03:05:25|2.958
03:05:26|2.958
03:05:27|2.958
03:05:28|2.958
03:05:29|2.958
03:05:30|2.958
03:05:31|2.958
03:05:32|2.958
03:05:32|2.958
03:05:34|2.958
03:05:35|2.958
03:05:36|2.9599
03:05:37|2.9584
03:05:38|2.9584
03:05:38|2.958
03:05:40|2.958
03:05:41|2.958
03:05:42|2.958
03:05:43|2.958
03:05:44|2.958
03:05:45|2.958
03:05:46|2.9559
03:05:47|2.9559
03:05:48|2.9559
03:05:49|2.9559
03:05:50|2.9559
03:05:51|2.9559
03:05:52|2.9559
03:05:53|2.9559
03:05:54|2.9559
03:05:55|2.9559
03:05:56|2.9559
03:05:57|2.9559
03:05:58|2.9559
03:05:59|2.9559
03:06:00|2.9559
03:06:02|2.9559
03:06:03|2.9559
03:06:05|2.9559
03:06:06|2.9559
03:06:07|2.9559
03:06:09|2.9559
03:06:09|2.9559
03:06:10|2.9559
03:06:12|2.9559
03:06:12|2.9559
03:06:14|2.9559
03:06:15|2.9559
03:06:15|2.9559
03:06:16|2.9559
03:06:17|2.9559
03:06:18|2.9559
03:06:19|2.9559
03:06:21|2.9559
03:06:21|2.9559
03:06:23|2.9559
03:06:23|2.9559
03:06:24|2.9559
03:06:25|2.9559
03:06:26|2.9559
03:06:27|2.9559
03:06:28|2.9559
03:06:29|2.9559
03:06:30|2.9559
03:06:32|2.9559
03:06:33|2.9559
03:06:33|2.9559
03:06:35|2.9559
03:06:36|2.9559
03:06:36|2.9559
03:06:38|2.9559
03:06:39|2.9559
03:06:41|2.9559
03:06:41|2.9559
03:06:42|2.9559
03:06:43|2.9559
03:06:44|2.9559
03:06:45|2.9559
03:06:46|2.9536
03:06:47|2.9536
03:06:48|2.9538
03:06:49|2.9538
03:06:50|2.9538
03:06:51|2.9538
03:06:52|2.9538
03:06:53|2.9538
03:06:54|2.9538
03:06:55|2.9538
03:06:56|2.9538
03:06:57|2.9538
03:06:58|2.9538
03:06:59|2.9538
03:07:00|2.9538
03:07:02|2.9538
03:07:03|2.9536
03:07:04|2.9536
03:07:05|2.9536
03:07:06|2.9535
03:07:08|2.9535
03:07:08|2.9535
03:07:10|2.9532
03:07:11|2.9527
03:07:11|2.9509
03:07:12|2.9509
03:07:13|2.9509
03:07:15|2.9509
03:07:16|2.9509
03:07:17|2.9509
03:07:18|2.9509
03:07:19|2.9509
03:07:20|2.9495
03:07:21|2.9495
03:07:22|2.9495
03:07:23|2.9495
03:07:25|2.9497
03:07:26|2.9497
03:07:27|2.9497
03:07:28|2.9497
03:07:29|2.9497
03:07:30|2.9487
03:07:31|2.9487
03:07:32|2.9487
03:07:33|2.9487
03:07:34|2.9482
03:07:35|2.9482
03:07:36|2.9482
03:07:37|2.9482
03:07:38|2.9482
03:07:39|2.9482
03:07:40|2.9482
03:07:41|2.9482
03:07:42|2.9473
03:07:43|2.9469
03:07:44|2.9457
03:07:45|2.9453
03:07:46|2.9443
03:07:47|2.9443
03:07:48|2.9443
03:07:49|2.9443
03:07:50|2.9443
03:07:51|2.9443
03:07:52|2.9453
03:07:53|2.9453
03:07:54|2.9463
03:07:55|2.9452
03:07:57|2.9452
03:07:57|2.9452
03:07:58|2.9452
03:07:59|2.9452
03:08:00|2.9452
03:08:02|2.9451
03:08:04|2.9451
03:08:06|2.9451
03:08:08|2.9451
03:08:09|2.9451
03:08:09|2.9456
03:08:10|2.9451
03:08:11|2.9451
03:08:12|2.9451
03:08:14|2.9451
03:08:14|2.947
03:08:15|2.9488
03:08:17|2.949
03:08:18|2.949
03:08:19|2.949
03:08:20|2.949
03:08:21|2.949
03:08:22|2.949
03:08:23|2.949
03:08:24|2.949
03:08:25|2.949
03:08:26|2.9485
03:08:27|2.9485
03:08:28|2.9485
03:08:29|2.9485
03:08:30|2.9485
03:08:31|2.9485
03:08:32|2.9485
03:08:33|2.9475
03:08:34|2.9475
03:08:35|2.9475
03:08:36|2.9475
03:08:37|2.9475
03:08:38|2.9475
03:08:39|2.9483
03:08:40|2.9483
03:08:41|2.9483
03:08:42|2.9483
03:08:43|2.9483
03:08:44|2.9483
03:08:45|2.9483
03:08:46|2.9483
03:08:47|2.9483
03:08:48|2.9483
03:08:49|2.9483
03:08:50|2.9483
03:08:51|2.9483
03:08:52|2.9483
03:08:53|2.9483
03:08:54|2.9483
03:08:55|2.9483
03:08:56|2.9496
03:08:57|2.9496
03:08:58|2.95
03:08:59|2.95
03:09:00|2.95
03:09:01|2.9495
03:09:02|2.9495
03:09:04|2.9495
03:09:05|2.9495
03:09:07|2.9495
03:09:08|2.9495
03:09:09|2.9495
03:09:10|2.9499
03:09:11|2.9499
03:09:12|2.9499
03:09:13|2.9499
03:09:14|2.9495
03:09:15|2.9495
03:09:17|2.9495
03:09:18|2.9495
03:09:19|2.9495
03:09:20|2.9475
03:09:21|2.9475
03:09:22|2.9475
03:09:23|2.9475
03:09:24|2.9475
03:09:25|2.9475
03:09:26|2.9471
03:09:27|2.9463
03:09:28|2.9463
03:09:28|2.9463
03:09:30|2.9463
03:09:31|2.946
03:09:32|2.946
03:09:33|2.946
03:09:34|2.951
03:09:35|2.951
03:09:36|2.951
03:09:36|2.951
03:09:38|2.951
03:09:38|2.951
03:09:40|2.951
03:09:41|2.9471
03:09:42|2.9471
03:09:43|2.9471
03:09:44|2.9471
03:09:44|2.949
03:09:46|2.947
03:09:47|2.947
03:09:48|2.947
03:09:48|2.947
03:09:50|2.947
03:09:51|2.947
03:09:52|2.947
03:09:53|2.947
03:09:54|2.947
03:09:55|2.947
03:09:56|2.9458
03:09:56|2.9448
03:09:58|2.9448
03:09:59|2.9448
03:10:00|2.9448
03:10:01|2.9448
03:10:02|2.9445
03:10:03|2.9445
03:10:05|2.9445
03:10:05|2.9445
03:10:06|2.9443
03:10:08|2.9443
03:10:10|2.9444
03:10:11|2.9444
03:10:11|2.9444
03:10:12|2.9444
03:10:13|2.9444
03:10:14|2.9444
03:10:15|2.9444
03:10:16|2.9444
03:10:18|2.9444
03:10:19|2.9444
03:10:20|2.9444
03:10:21|2.9444
03:10:22|2.9444
03:10:23|2.9444
03:10:24|2.9444
03:10:25|2.9444
03:10:26|2.9466
03:10:27|2.9466
03:10:28|2.9466
03:10:29|2.9466
03:10:30|2.9471
03:10:31|2.9469
03:10:32|2.9469
03:10:33|2.9469
03:10:34|2.9487
03:10:36|2.9487
03:10:37|2.9487
03:10:38|2.9487
03:10:39|2.9487
03:10:40|2.9502
03:10:41|2.9502
03:10:42|2.9502
03:10:43|2.9502
03:10:44|2.9502
03:10:45|2.9502
03:10:45|2.9502
03:10:47|2.9502
03:10:48|2.9502
03:10:49|2.9502
03:10:50|2.9502
03:10:51|2.9502
03:10:52|2.9502
03:10:53|2.9502
03:10:54|2.95
03:10:55|2.95
03:10:56|2.95
03:10:57|2.95
03:10:58|2.95
03:11:00|2.95
03:11:01|2.95
03:11:02|2.95
03:11:02|2.95
03:11:03|2.95
03:11:06|2.9514
03:11:07|2.9514
03:11:09|2.9514
03:11:10|2.9514
03:11:12|2.9514
03:11:12|2.9514
03:11:13|2.9514
03:11:14|2.9536
03:11:15|2.9545
03:11:16|2.9545
03:11:17|2.9545
03:11:18|2.9536
03:11:20|2.9536
03:11:20|2.9536
03:11:21|2.9536
03:11:22|2.9536
03:11:24|2.9536
03:11:25|2.9536
03:11:26|2.9536
03:11:27|2.9545
03:11:28|2.9545
03:11:28|2.9545
03:11:29|2.9545
03:11:31|2.9545
03:11:32|2.9545
03:11:32|2.9545
03:11:34|2.9545
03:11:35|2.9545
03:11:36|2.9545
03:11:37|2.9544
03:11:38|2.9544
03:11:39|2.9544
03:11:40|2.9544
03:11:41|2.9544
03:11:42|2.9544
03:11:44|2.9544
03:11:44|2.9544
03:11:45|2.9544
03:11:47|2.9544
03:11:47|2.9544
03:11:49|2.9544
03:11:50|2.9544
03:11:50|2.9544
03:11:51|2.9544
03:11:52|2.9544
03:11:53|2.9544
03:11:55|2.9544
03:11:55|2.9544
03:11:56|2.9544
03:11:57|2.9544
03:11:58|2.9544
03:12:00|2.9544
03:12:01|2.9544
03:12:01|2.9545
03:12:02|2.9557
03:12:04|2.9557
03:12:05|2.9557
03:12:05|2.9551
03:12:06|2.9551
03:12:09|2.9551
03:12:10|2.9551
03:12:10|2.9551
03:12:12|2.9551
03:12:13|2.9559
03:12:14|2.9559
03:12:15|2.9559
03:12:17|2.9559
03:12:18|2.9559
03:12:20|2.9575
03:12:20|2.9579
03:12:22|2.9579
03:12:23|2.9588
03:12:23|2.9591
03:12:25|2.9595
03:12:25|2.96
03:12:27|2.9601
03:12:28|2.9601
03:12:29|2.9601
03:12:30|2.9601
03:12:31|2.9597
03:12:32|2.9597
03:12:33|2.9597
03:12:34|2.9597
03:12:35|2.9597
03:12:36|2.9597
03:12:37|2.9605
03:12:38|2.9605
03:12:39|2.9605
03:12:40|2.9605
03:12:41|2.9596
03:12:42|2.9606
03:12:43|2.9606
03:12:44|2.9606
03:12:45|2.9613
03:12:46|2.9613
03:12:47|2.9613
03:12:48|2.9618
03:12:49|2.9622
03:12:50|2.9619
03:12:51|2.9633
03:12:52|2.9633
03:12:53|2.9633
03:12:54|2.9633
03:12:55|2.9619
03:12:57|2.9619
03:12:57|2.9619
03:12:58|2.9619
03:12:59|2.9619
03:13:00|2.9619
03:13:01|2.9619
03:13:02|2.9619
03:13:03|2.9619
03:13:04|2.9619
03:13:05|2.9619
03:13:06|2.9608
03:13:08|2.9608
03:13:09|2.9589
03:13:11|2.9589
03:13:12|2.9589
03:13:14|2.9581
03:13:14|2.9581
03:13:16|2.9581
03:13:17|2.9619
03:13:18|2.9619
03:13:21|2.9619
03:13:22|2.9619
03:13:22|2.9619
03:13:23|2.9619
03:13:24|2.9582
03:13:27|2.9582
03:13:27|2.9582
03:13:28|2.9582
03:13:29|2.9576
03:13:30|2.9576
03:13:31|2.9576
03:13:32|2.9576
03:13:34|2.9576
03:13:35|2.9536
03:13:35|2.9523
03:13:36|2.9525
03:13:37|2.9522
03:13:39|2.9522
03:13:39|2.9522
03:13:40|2.9522
03:13:41|2.9522
03:13:42|2.9522
03:13:44|2.9522
03:13:45|2.9522
03:13:46|2.9522
03:13:46|2.9549
03:13:47|2.9518
03:13:49|2.9545
03:13:49|2.9545
03:13:50|2.9545
03:13:51|2.9545
03:13:52|2.9534
03:13:54|2.9534
03:13:54|2.9534
03:13:55|2.9534
03:13:56|2.9537
03:13:57|2.9537
03:13:59|2.9537
03:13:59|2.9537
03:14:00|2.9537
03:14:01|2.9537
03:14:02|2.9537
03:14:04|2.9537
03:14:05|2.9537
03:14:07|2.9562
03:14:08|2.9562
03:14:10|2.9562
03:14:11|2.9562
03:14:11|2.9562
03:14:13|2.9562
03:14:13|2.9562
03:14:15|2.9562
03:14:15|2.9562
03:14:16|2.9562
03:14:17|2.9546
03:14:19|2.9546
03:14:20|2.9546
03:14:21|2.9547
03:14:22|2.9547
03:14:23|2.9547
03:14:24|2.9547
03:14:25|2.9547
03:14:26|2.9547
03:14:27|2.9544
03:14:28|2.9544
03:14:29|2.9544
03:14:30|2.9544
03:14:31|2.9544
03:14:32|2.9544
03:14:34|2.9544
03:14:35|2.9549
03:14:36|2.9559
03:14:36|2.9559
03:14:38|2.9559
03:14:39|2.9538
03:14:40|2.9524
03:14:41|2.9511
03:14:42|2.9511
03:14:43|2.9511
03:14:44|2.9511
03:14:45|2.9511
03:14:46|2.9511
03:14:47|2.9511
03:14:48|2.9509
03:14:49|2.9509
03:14:50|2.9509
03:14:51|2.9509
03:14:52|2.9509
03:14:53|2.9509
03:14:54|2.9509
03:14:55|2.9509
03:14:56|2.9509
03:14:57|2.9509
03:14:58|2.9509
03:14:59|2.9509
03:15:00|2.9509
03:15:01|2.9509
03:15:02|2.9509
03:15:03|2.9509
03:15:04|2.9509
03:15:05|2.9509
03:15:06|2.9509
03:15:07|2.9509
03:15:08|2.9509
03:15:10|2.9504
03:15:11|2.95
03:15:12|2.95
03:15:14|2.9488
03:15:14|2.9473
03:15:15|2.9471
03:15:16|2.9466
03:15:17|2.9466
03:15:18|2.9466
03:15:19|2.9466
03:15:21|2.9466
03:15:22|2.9466
03:15:23|2.9466
03:15:23|2.9466
03:15:25|2.9466
03:15:26|2.9466
03:15:26|2.9466
03:15:28|2.9466
03:15:29|2.9466
03:15:30|2.9466
03:15:30|2.9466
03:15:32|2.9466
03:15:33|2.9466
03:15:34|2.9466
03:15:35|2.9466
03:15:36|2.9466
03:15:36|2.9466
03:15:38|2.9466
03:15:39|2.9466
03:15:40|2.9466
03:15:41|2.9466
03:15:41|2.9466
03:15:43|2.9466
03:15:44|2.9466
03:15:46|2.9466
03:15:46|2.9466
03:15:47|2.9466
03:15:48|2.9466
03:15:49|2.9466
03:15:50|2.9466
03:15:52|2.9466
03:15:52|2.9466
03:15:54|2.9466
03:15:54|2.951
03:15:55|2.951
03:15:56|2.951
03:15:57|2.951
03:15:58|2.951
03:15:59|2.951
03:16:00|2.951
03:16:01|2.951
03:16:03|2.951
03:16:03|2.951
03:16:04|2.951
03:16:05|2.951
03:16:07|2.951
03:16:07|2.951
03:16:08|2.951
03:16:10|2.951
03:16:11|2.951
03:16:13|2.951
03:16:15|2.9514
03:16:15|2.9514
03:16:17|2.9514
03:16:19|2.9528
03:16:20|2.9528
03:16:20|2.9528
03:16:22|2.9528
03:16:23|2.9528
03:16:24|2.9528
03:16:25|2.9528
03:16:26|2.9551
03:16:27|2.9551
03:16:28|2.9551
03:16:30|2.9551
03:16:31|2.9551
03:16:32|2.9551
03:16:33|2.9551
03:16:34|2.9551
03:16:35|2.9551
03:16:36|2.9551
03:16:37|2.9547
03:16:38|2.9547
03:16:39|2.9547
03:16:40|2.9547
03:16:42|2.956
03:16:42|2.956
03:16:43|2.956
03:16:44|2.956
03:16:45|2.956
03:16:47|2.956
03:16:48|2.956
03:16:49|2.9561
03:16:50|2.9561
03:16:50|2.9561
03:16:51|2.9561
03:16:53|2.9561
03:16:53|2.9561
03:16:55|2.9561
03:16:55|2.9561
03:16:57|2.9561
03:16:57|2.9561
03:16:58|2.9612
03:17:00|2.9612
03:17:00|2.9603
03:17:02|2.9601
03:17:03|2.9602
03:17:04|2.9602
03:17:04|2.9608
03:17:06|2.9606
03:17:07|2.9602
03:17:08|2.9602
03:17:08|2.9619
03:17:10|2.962
03:17:12|2.9621
03:17:13|2.9621
03:17:15|2.9621
03:17:15|2.963
03:17:16|2.9632
03:17:17|2.9632
03:17:18|2.9632
03:17:19|2.9638
03:17:20|2.9649
03:17:22|2.9649
03:17:23|2.9649
03:17:24|2.9629
03:17:25|2.9629
03:17:26|2.9629
03:17:27|2.9629
03:17:29|2.9629
03:17:30|2.9621
03:17:31|2.9621
03:17:32|2.9618
03:17:33|2.9618
03:17:34|2.9618
03:17:35|2.9618
03:17:36|2.9618
03:17:37|2.9618
03:17:38|2.9618
03:17:38|2.9618
03:17:40|2.9618
03:17:40|2.9587
03:17:42|2.9594
03:17:43|2.9594
03:17:44|2.9594
03:17:45|2.9594
03:17:46|2.9594
03:17:47|2.9594
03:17:48|2.9594
03:17:49|2.9594
03:17:50|2.9591
03:17:51|2.9591
03:17:52|2.9591
03:17:53|2.9591
03:17:54|2.9591
03:17:55|2.9591
03:17:56|2.9591
03:17:57|2.9591
03:17:58|2.9591
03:17:59|2.9591
03:18:00|2.9591
03:18:02|2.9591
03:18:03|2.9591
03:18:04|2.9591
03:18:05|2.9591
03:18:06|2.9609
03:18:07|2.9609
03:18:08|2.9609
03:18:09|2.9609
03:18:10|2.9609
03:18:10|2.9609
03:18:13|2.9609
03:18:15|2.9609
03:18:16|2.9609
03:18:17|2.9609
03:18:18|2.9609
03:18:19|2.9609
03:18:20|2.9609
03:18:21|2.9626
03:18:22|2.9626
03:18:23|2.9626
03:18:25|2.9626
03:18:26|2.9626
03:18:27|2.9626
03:18:28|2.9626
03:18:29|2.9626
03:18:30|2.9626
03:18:31|2.9592
03:18:32|2.9592
03:18:33|2.958
03:18:34|2.958
03:18:36|2.958
03:18:37|2.958
03:18:38|2.958
03:18:39|2.958
03:18:40|2.958
03:18:41|2.958
03:18:42|2.958
03:18:43|2.958
03:18:44|2.958
03:18:45|2.958
03:18:46|2.958
03:18:47|2.959
03:18:48|2.959
03:18:49|2.959
03:18:50|2.959
03:18:51|2.959
03:18:52|2.959
03:18:53|2.959
03:18:54|2.959
03:18:55|2.959
03:18:57|2.959
03:18:58|2.959
03:18:59|2.959
03:19:00|2.959
03:19:01|2.959
03:19:02|2.959
03:19:03|2.959
03:19:04|2.959
03:19:05|2.9603
03:19:06|2.9603
03:19:07|2.9603
03:19:09|2.9608
03:19:10|2.9608
03:19:10|2.9608
03:19:11|2.9613
03:19:14|2.9613
03:19:16|2.9613
03:19:17|2.9613
03:19:18|2.9613
03:19:19|2.9613
03:19:20|2.9613
03:19:21|2.9613
03:19:23|2.9615
03:19:24|2.9615
03:19:25|2.9615
03:19:26|2.9615
03:19:26|2.9615
03:19:28|2.9615
03:19:29|2.9615
03:19:30|2.9615
03:19:31|2.9615
03:19:32|2.9615
03:19:33|2.9615
03:19:34|2.9615
03:19:35|2.9615
03:19:35|2.9615
03:19:36|2.9615
03:19:38|2.9615
03:19:39|2.9615
03:19:40|2.9615
03:19:41|2.9615
03:19:42|2.9615
03:19:43|2.9615
03:19:44|2.9615
03:19:45|2.9615
03:19:46|2.9615
03:19:46|2.9639
03:19:48|2.9639
03:19:48|2.9639
03:19:50|2.9639
03:19:50|2.9639
03:19:52|2.9639
03:19:53|2.9639
03:19:54|2.9639
03:19:55|2.9639
03:19:56|2.9639
03:19:57|2.9639
03:19:58|2.9639
03:19:59|2.9639
03:20:00|2.9652
03:20:01|2.9652
03:20:02|2.9658
03:20:03|2.9658
03:20:04|2.9658
03:20:05|2.9658
03:20:06|2.9658
03:20:07|2.9658
03:20:08|2.9658
03:20:09|2.9658
03:20:10|2.9658
03:20:11|2.9658
03:20:12|2.9658
03:20:13|2.9658
03:20:14|2.9658
03:20:16|2.9658
03:20:18|2.9659
03:20:20|2.9656
03:20:21|2.9619
03:20:22|2.9619
03:20:23|2.9619
03:20:25|2.9619
03:20:27|2.9619
03:20:27|2.9619
03:20:28|2.9619
03:20:29|2.9619
03:20:30|2.9619
03:20:31|2.9626
03:20:32|2.9626
03:20:33|2.9626
03:20:35|2.9626
03:20:35|2.9626
03:20:37|2.9626
03:20:38|2.9626
03:20:39|2.9626
03:20:40|2.9626
03:20:40|2.9626
03:20:41|2.9626
03:20:42|2.9652
03:20:44|2.9652
03:20:44|2.9652
03:20:45|2.9652
03:20:47|2.9652
03:20:48|2.9652
03:20:48|2.9652
03:20:50|2.9652
03:20:51|2.9652
03:20:52|2.9652
03:20:52|2.9652
03:20:54|2.9652
03:20:55|2.9652
03:20:56|2.9652
03:20:57|2.9653
03:20:58|2.9653
03:20:59|2.9653
03:21:00|2.9653
03:21:01|2.9653
03:21:02|2.9653
03:21:03|2.9653
03:21:04|2.9653
03:21:05|2.9653
03:21:06|2.9653
03:21:07|2.9653
03:21:08|2.9653
03:21:09|2.9653
03:21:10|2.9653
03:21:11|2.9653
03:21:12|2.9656
03:21:13|2.9662
03:21:15|2.9669
03:21:16|2.9669
03:21:18|2.9669
03:21:19|2.9669
03:21:20|2.9669
03:21:21|2.9669
03:21:23|2.9669
03:21:24|2.9669
03:21:25|2.9669
03:21:25|2.9669
03:21:27|2.9672
03:21:27|2.9672
03:21:28|2.9672
03:21:30|2.9672
03:21:31|2.9672
03:21:32|2.9672
03:21:33|2.9672
03:21:33|2.9672
03:21:34|2.9672
03:21:36|2.9672
03:21:37|2.9672
03:21:38|2.9672
03:21:39|2.9672
03:21:40|2.9674
03:21:40|2.9674
03:21:41|2.9674
03:21:42|2.9674
03:21:43|2.9674
03:21:44|2.9675
03:21:45|2.9675
03:21:46|2.9677
03:21:47|2.9674
03:21:48|2.9674
03:21:50|2.9674
03:21:50|2.9674
03:21:51|2.9674
03:21:52|2.9674
03:21:55|2.9674
03:21:55|2.9674
03:21:57|2.9674
03:21:57|2.9678
03:21:59|2.9678
03:21:59|2.9678
03:22:00|2.9678
03:22:02|2.9678
03:22:02|2.9678
03:22:04|2.963
03:22:05|2.963
03:22:06|2.963
03:22:06|2.968
03:22:07|2.968
03:22:08|2.9664
03:22:10|2.9664
03:22:11|2.9664
03:22:11|2.9661
03:22:12|2.9661
03:22:13|2.9642
03:22:14|2.9642
03:22:17|2.9642
03:22:18|2.9642
03:22:19|2.9642
03:22:20|2.9642
03:22:21|2.9642
03:22:22|2.9642
03:22:23|2.9642
03:22:24|2.9642
03:22:25|2.9642
03:22:26|2.9642
03:22:27|2.9642
03:22:28|2.9642
03:22:29|2.9642
03:22:30|2.9642
03:22:31|2.9642
03:22:32|2.9642
03:22:33|2.9642
03:22:34|2.966
03:22:35|2.966
03:22:36|2.966
03:22:38|2.966
03:22:39|2.966
03:22:40|2.966
03:22:40|2.9668
03:22:41|2.9668
03:22:43|2.967
03:22:44|2.967
03:22:45|2.967
03:22:46|2.9671
03:22:47|2.9671
03:22:48|2.9671
03:22:49|2.9671
03:22:50|2.9671
03:22:50|2.9671
03:22:52|2.9671
03:22:52|2.9671
03:22:54|2.9671
03:22:55|2.9671
03:22:56|2.9671
03:22:57|2.9671
03:22:58|2.9671
03:22:58|2.9671
03:23:00|2.9685
03:23:00|2.9685
03:23:02|2.9685
03:23:03|2.9685
03:23:03|2.9685
03:23:05|2.9685
03:23:06|2.9685
03:23:07|2.9685
03:23:08|2.9686
03:23:09|2.9674
03:23:10|2.9674
03:23:11|2.9674
03:23:11|2.9674
03:23:13|2.9658
03:23:14|2.9658
03:23:15|2.9658
03:23:17|2.9658
03:23:17|2.9658
03:23:20|2.9658
03:23:21|2.9658
03:23:23|2.9658
03:23:24|2.9658
03:23:24|2.9658
03:23:26|2.9658
03:23:26|2.9658
03:23:27|2.9658
03:23:28|2.9658
03:23:29|2.9658
03:23:30|2.9658
03:23:32|2.968
03:23:32|2.968
03:23:33|2.968
03:23:34|2.968
03:23:36|2.968
03:23:36|2.968
03:23:37|2.968
03:23:38|2.968
03:23:39|2.968
03:23:40|2.9676
03:23:41|2.9676
03:23:42|2.9676
03:23:43|2.9676
03:23:45|2.9676
03:23:45|2.9676
03:23:46|2.9676
03:23:47|2.9676
03:23:49|2.9676
03:23:49|2.9676
03:23:51|2.9676
03:23:52|2.9676
03:23:53|2.9676
03:23:53|2.9676
03:23:55|2.9676
03:23:56|2.965
03:23:56|2.965
03:23:58|2.965
03:23:59|2.965
03:23:59|2.965
03:24:00|2.965
03:24:01|2.965
03:24:02|2.9665
03:24:04|2.9665
03:24:04|2.9665
03:24:05|2.9665
03:24:06|2.9665
03:24:07|2.9653
03:24:09|2.9653
03:24:10|2.9653
03:24:10|2.9671
03:24:12|2.9671
03:24:12|2.9671
03:24:13|2.9671
03:24:14|2.9671
03:24:15|2.9672
03:24:17|2.9672
03:24:17|2.9672
03:24:20|2.9672
03:24:21|2.9672
03:24:21|2.9672
03:24:23|2.9672
03:24:23|2.9672
03:24:24|2.9634
03:24:25|2.9647
03:24:27|2.9647
03:24:27|2.9647
03:24:28|2.9647
03:24:30|2.9647
03:24:31|2.9647
03:24:31|2.9647
03:24:32|2.9647
03:24:33|2.9672
03:24:35|2.9672
03:24:35|2.9688
03:24:37|2.9688
03:24:38|2.9688
03:24:39|2.9688
03:24:40|2.9688
03:24:40|2.9688
03:24:43|2.9688
03:24:44|2.9688
03:24:44|2.9688
03:24:45|2.9684
03:24:46|2.9684
03:24:47|2.9688
03:24:48|2.9688
03:24:49|2.9688
03:24:50|2.9688
03:24:52|2.9685
03:24:52|2.9686
03:24:53|2.9686
03:24:54|2.9686
03:24:55|2.9686
03:24:56|2.9686
03:24:57|2.9707
03:24:58|2.9707
03:24:59|2.9707
03:25:01|2.9707
03:25:01|2.9707
03:25:02|2.9707
03:25:03|2.9707
03:25:04|2.9707
03:25:06|2.9707
03:25:06|2.9691
03:25:07|2.9711
03:25:09|2.9711
03:25:09|2.9711
03:25:10|2.9711
03:25:12|2.9711
03:25:12|2.9702
03:25:13|2.9702
03:25:14|2.9702
03:25:16|2.9702
03:25:16|2.9702
03:25:17|2.9702
03:25:20|2.9702
03:25:21|2.9701
03:25:22|2.9701
03:25:24|2.9701
03:25:24|2.9701
03:25:26|2.9701
03:25:26|2.9701
03:25:28|2.9701
03:25:29|2.9701
03:25:30|2.9701
03:25:31|2.9701
03:25:32|2.9701
03:25:33|2.9701
03:25:34|2.9699
03:25:35|2.9699
03:25:36|2.9699
03:25:37|2.9696
03:25:38|2.9696
03:25:39|2.9696
03:25:40|2.9696
03:25:41|2.9696
03:25:42|2.9696
03:25:43|2.9696
03:25:44|2.9696
03:25:45|2.969
03:25:46|2.969
03:25:47|2.969
03:25:49|2.9679
03:25:49|2.9666
03:25:50|2.9666
03:25:51|2.9664
03:25:52|2.9664
03:25:53|2.9664
03:25:54|2.9664
03:25:55|2.9664
03:25:56|2.9673
03:25:57|2.9673
03:25:58|2.9673
03:25:59|2.9673
03:26:00|2.9673
03:26:01|2.9673
03:26:02|2.9673
03:26:03|2.9673
03:26:04|2.9673
03:26:05|2.9662
03:26:06|2.9662
03:26:07|2.9662
03:26:08|2.966
03:26:09|2.966
03:26:10|2.966
03:26:12|2.966
03:26:12|2.966
03:26:13|2.966
03:26:14|2.966
03:26:16|2.966
03:26:17|2.966
03:26:18|2.966
03:26:19|2.966
03:26:21|2.966
03:26:22|2.966
03:26:23|2.9661
03:26:24|2.9661
03:26:25|2.9661
03:26:26|2.9661
03:26:27|2.9661
03:26:29|2.9661
03:26:29|2.9661
03:26:31|2.9661
03:26:32|2.9661
03:26:33|2.9661
03:26:34|2.9661
03:26:35|2.9661
03:26:36|2.9661
03:26:37|2.9661
03:26:38|2.9672
03:26:39|2.9672
03:26:40|2.9672
03:26:41|2.9672
03:26:42|2.9672
03:26:43|2.9672
03:26:44|2.9672
03:26:45|2.9673
03:26:46|2.9661
03:26:48|2.9661
03:26:48|2.9661
03:26:50|2.9661
03:26:51|2.9661
03:26:52|2.9661
03:26:53|2.9661
03:26:54|2.9661
03:26:55|2.9661
03:26:56|2.9661
03:26:57|2.9661
03:26:58|2.9661
03:26:59|2.9661
03:26:59|2.9661
03:27:00|2.9661
03:27:02|2.9661
03:27:03|2.9656
03:27:04|2.9656
03:27:04|2.9656
03:27:05|2.965
03:27:06|2.965
03:27:07|2.965
03:27:10|2.965
03:27:10|2.965
03:27:12|2.9634
03:27:12|2.9647
03:27:13|2.9647
03:27:14|2.9646
03:27:16|2.9643
03:27:17|2.9636
03:27:18|2.9636
03:27:19|2.965
03:27:21|2.965
03:27:21|2.9647
03:27:24|2.9647
03:27:24|2.9647
03:27:25|2.9647
03:27:28|2.9647
03:27:29|2.9647
03:27:29|2.9647
03:27:31|2.9647
03:27:32|2.96
03:27:33|2.9601
03:27:33|2.9602
03:27:36|2.9602
03:27:36|2.9602
03:27:37|2.9608
03:27:38|2.9608
03:27:39|2.9608
03:27:40|2.9608
03:27:41|2.9608
03:27:42|2.9608
03:27:43|2.9608
03:27:44|2.9608
03:27:45|2.9608
03:27:46|2.9608
03:27:48|2.9608
03:27:48|2.9608
03:27:49|2.9608
03:27:50|2.9608
03:27:52|2.9608
03:27:52|2.9608
03:27:54|2.9608
03:27:55|2.9608
03:27:56|2.9608
03:27:56|2.9608
03:27:57|2.9608
03:27:58|2.9608
03:28:00|2.9644
03:28:01|2.9644
03:28:02|2.9644
03:28:03|2.9644
03:28:04|2.9644
03:28:04|2.9644
03:28:06|2.9654
03:28:07|2.9654
03:28:08|2.9654
03:28:08|2.9654
03:28:09|2.9654
03:28:10|2.9654
03:28:11|2.9654
03:28:12|2.9654
03:28:13|2.9654
03:28:14|2.9654
03:28:16|2.9654
03:28:17|2.9654
03:28:17|2.9654
03:28:19|2.9654
03:28:19|2.9654
03:28:21|2.9654
03:28:23|2.9654
03:28:23|2.9654
03:28:25|2.9654
03:28:27|2.9654
03:28:28|2.9654
03:28:30|2.9654
03:28:31|2.9617
03:28:32|2.9608
03:28:33|2.9608
03:28:34|2.9608
03:28:35|2.9602
03:28:36|2.9602
03:28:37|2.9602
03:28:39|2.9617
03:28:40|2.9617
03:28:41|2.9617
03:28:42|2.9617
03:28:42|2.9617
03:28:44|2.9617
03:28:44|2.9617
03:28:46|2.9617
03:28:47|2.9617
03:28:48|2.9617
03:28:49|2.9617
03:28:49|2.9617
03:28:50|2.9617
03:28:52|2.9617
03:28:53|2.9617
03:28:54|2.9617
03:28:55|2.9617
03:28:57|2.9617
03:28:57|2.9617
03:28:59|2.9617
03:28:59|2.9617
03:29:01|2.9622
03:29:03|2.9622
03:29:03|2.9622
03:29:04|2.9622
03:29:05|2.9622
03:29:06|2.9622
03:29:07|2.9627
03:29:08|2.9627
03:29:09|2.9627
03:29:10|2.9627
03:29:11|2.9627
03:29:12|2.9627
03:29:13|2.9627
03:29:14|2.9627
03:29:15|2.9643
03:29:16|2.965
03:29:17|2.965
03:29:18|2.965
03:29:19|2.965
03:29:20|2.965
03:29:21|2.965
03:29:23|2.965
03:29:25|2.965
03:29:26|2.965
03:29:28|2.965
03:29:28|2.965
03:29:30|2.965
03:29:30|2.965
03:29:32|2.965
03:29:33|2.965
03:29:35|2.965
03:29:35|2.965
03:29:36|2.965
03:29:37|2.965
03:29:38|2.965
03:29:39|2.965
03:29:40|2.965
03:29:41|2.965
03:29:42|2.965
03:29:44|2.965
03:29:44|2.965
03:29:46|2.965
03:29:46|2.965
03:29:47|2.9643
03:29:48|2.9643
03:29:50|2.9643
03:29:51|2.9643
03:29:52|2.9643
03:29:53|2.9643
03:29:53|2.9643
03:29:54|2.9643
03:29:55|2.9643
03:29:57|2.9643
03:29:57|2.9643
03:29:58|2.9643
03:29:59|2.9643
03:30:00|2.9643
03:30:02|2.9643
03:30:02|2.9623
03:30:04|2.9623
03:30:05|2.9623
03:30:05|2.9623
03:30:06|2.9623
03:30:07|2.9623
03:30:09|2.9623
03:30:09|2.9623
03:30:10|2.9623
03:30:11|2.9623
03:30:12|2.9623
03:30:13|2.9623
03:30:14|2.9623
03:30:15|2.9623
03:30:16|2.9623
03:30:18|2.9623
03:30:18|2.9623
03:30:20|2.9643
03:30:20|2.9643
03:30:21|2.9643
03:30:22|2.9643
03:30:25|2.9643
03:30:26|2.9643
03:30:27|2.9643
03:30:27|2.9643
03:30:30|2.9643
03:30:31|2.9643
03:30:32|2.9643
03:30:33|2.9643
03:30:33|2.9643
03:30:36|2.9643
03:30:36|2.9643
03:30:37|2.9643
03:30:39|2.9643
03:30:39|2.9643
03:30:40|2.9643
03:30:42|2.9643
03:30:42|2.9643
03:30:44|2.9643
03:30:44|2.9643
03:30:45|2.9643
03:30:46|2.9643
03:30:47|2.9633
03:30:48|2.9626
03:30:49|2.9626
03:30:50|2.9626
03:30:51|2.9626
03:30:52|2.9626
03:30:53|2.9626
03:30:54|2.9626
03:30:55|2.9626
03:30:56|2.9626
03:30:57|2.9626
03:30:58|2.9626
03:30:59|2.9626
03:31:00|2.9626
03:31:01|2.9626
03:31:02|2.9626
03:31:03|2.9626
03:31:04|2.9626
03:31:05|2.9626
03:31:06|2.9626
03:31:07|2.9626
03:31:08|2.9626
03:31:09|2.964
03:31:10|2.964
03:31:11|2.964
03:31:12|2.964
03:31:13|2.964
03:31:14|2.964
03:31:15|2.964
03:31:16|2.964
03:31:17|2.964
03:31:18|2.964
03:31:19|2.964
03:31:20|2.964
03:31:21|2.9631
03:31:22|2.9631
03:31:23|2.9631
03:31:25|2.9631
03:31:27|2.9631
03:31:29|2.9631
03:31:30|2.9631
03:31:30|2.9631
03:31:32|2.9631
03:31:34|2.9613
03:31:34|2.9595
03:31:35|2.9595
03:31:37|2.9584
03:31:39|2.9583
03:31:39|2.9583
03:31:41|2.9583
03:31:41|2.9583
03:31:42|2.9573
03:31:43|2.9561
03:31:45|2.956
03:31:45|2.956
03:31:47|2.956
03:31:49|2.956
03:31:49|2.956
03:31:50|2.956
03:31:51|2.956
03:31:52|2.956
03:31:53|2.956
03:31:54|2.956
03:31:55|2.956
03:31:56|2.956
03:31:57|2.956
03:31:58|2.956
03:31:59|2.956
03:32:00|2.956
03:32:02|2.9545
03:32:03|2.9528
03:32:04|2.9527
03:32:05|2.9527
03:32:06|2.9527
03:32:08|2.9529
03:32:09|2.9529
03:32:10|2.9529
03:32:11|2.9529
03:32:12|2.9559
03:32:13|2.9559
03:32:14|2.9546
03:32:15|2.9546
03:32:16|2.9553
03:32:17|2.9546
03:32:17|2.9546
03:32:19|2.9552
03:32:19|2.9551
03:32:21|2.9551
03:32:22|2.9525
03:32:22|2.9517
03:32:24|2.9508
03:32:25|2.9508
03:32:26|2.9508
03:32:27|2.9508
03:32:28|2.9508
03:32:30|2.9508
03:32:31|2.9508
03:32:32|2.9508
03:32:33|2.9551
03:32:34|2.9551
03:32:35|2.9551
03:32:36|2.9551
03:32:37|2.9551
03:32:38|2.9551
03:32:39|2.9551
03:32:40|2.9551
03:32:41|2.9551
03:32:41|2.9551
03:32:44|2.9551
03:32:44|2.9551
03:32:45|2.9551
03:32:47|2.9551
03:32:47|2.9551
03:32:49|2.9551
03:32:49|2.9551
03:32:51|2.9551
03:32:52|2.9551
03:32:53|2.9524
03:32:53|2.953
03:32:54|2.953
03:32:55|2.953
03:32:57|2.953
03:32:58|2.953
03:32:59|2.9564
03:32:59|2.9564
03:33:01|2.9564
03:33:02|2.9564
03:33:03|2.9564
03:33:03|2.9564
03:33:05|2.9564
03:33:06|2.9564
03:33:07|2.9542
03:33:08|2.9542
03:33:09|2.9542
03:33:10|2.9542
03:33:10|2.9542
03:33:12|2.9542
03:33:13|2.9542
03:33:14|2.9542
03:33:15|2.9542
03:33:16|2.9542
03:33:17|2.9542
03:33:18|2.9542
03:33:18|2.9542
03:33:20|2.9542
03:33:21|2.9542
03:33:21|2.9542
03:33:23|2.9542
03:33:23|2.9542
03:33:25|2.9545
03:33:26|2.9545
03:33:28|2.9545
03:33:30|2.9545
03:33:30|2.9545
03:33:31|2.9564
03:33:33|2.9564
03:33:33|2.9548
03:33:36|2.9556
03:33:36|2.955
03:33:37|2.955
03:33:38|2.955
03:33:39|2.955
03:33:41|2.955
03:33:41|2.955
03:33:42|2.955
03:33:43|2.955
03:33:44|2.955
03:33:45|2.955
03:33:46|2.955
03:33:47|2.955
03:33:49|2.955
03:33:49|2.955
03:33:50|2.955
03:33:51|2.955
03:33:52|2.955
03:33:53|2.955
03:33:55|2.955
03:33:55|2.955
03:33:56|2.955
03:33:57|2.955
03:33:58|2.955
03:34:00|2.955
03:34:00|2.955
03:34:01|2.955
03:34:02|2.9588
03:34:03|2.9588
03:34:05|2.9588
03:34:06|2.9588
03:34:06|2.9588
03:34:07|2.9588
03:34:09|2.9588
03:34:10|2.9588
03:34:10|2.9588
03:34:11|2.9588
03:34:12|2.9588
03:34:13|2.9588
03:34:15|2.9588
03:34:15|2.9588
03:34:16|2.9571
03:34:19|2.9559
03:34:19|2.9559
03:34:20|2.9559
03:34:21|2.9556
03:34:22|2.9556
03:34:23|2.9556
03:34:24|2.9578
03:34:25|2.9578
03:34:26|2.9578
03:34:28|2.9578
03:34:30|2.9578
03:34:31|2.9578
03:34:33|2.9578
03:34:34|2.9578
03:34:36|2.9578
03:34:36|2.9578
03:34:38|2.9578
03:34:38|2.9578
03:34:39|2.9578
03:34:42|2.9578
03:34:43|2.9578
03:34:44|2.9578
03:34:44|2.9578
03:34:45|2.9578
03:34:47|2.9578
03:34:47|2.9578
03:34:48|2.9578
03:34:49|2.9578
03:34:51|2.9578
03:34:51|2.9578
03:34:52|2.9578
03:34:53|2.9578
03:34:54|2.9578
03:34:55|2.9578
03:34:56|2.9578
03:34:57|2.9578
03:34:59|2.9578
03:34:59|2.9578
03:35:00|2.9578
03:35:02|2.9578
03:35:02|2.9578
03:35:03|2.9578
03:35:04|2.9578
03:35:05|2.9578
03:35:06|2.9578
03:35:08|2.9578
03:35:08|2.9593
03:35:09|2.9593
03:35:10|2.9593
03:35:12|2.9594
03:35:13|2.9605
03:35:14|2.9605
03:35:15|2.9605
03:35:16|2.9605
03:35:17|2.9594
03:35:18|2.9594
03:35:19|2.9594
03:35:20|2.9594
03:35:21|2.9605
03:35:22|2.9605
03:35:23|2.9605
03:35:24|2.9605
03:35:25|2.9605
03:35:26|2.9605
03:35:27|2.9613
03:35:28|2.9617
03:35:30|2.9629
03:35:31|2.9631
03:35:33|2.9635
03:35:35|2.9635
03:35:36|2.9635
03:35:36|2.9639
03:35:37|2.9639
03:35:38|2.9639
03:35:39|2.9639
03:35:41|2.9639
03:35:41|2.9639
03:35:42|2.9639
03:35:44|2.9639
03:35:45|2.9639
03:35:46|2.9643
03:35:47|2.9648
03:35:48|2.965
03:35:49|2.9654
03:35:50|2.9657
03:35:51|2.9657
03:35:53|2.9657
03:35:54|2.9657
03:35:55|2.9657
03:35:56|2.9657
03:35:57|2.966
03:35:57|2.966
03:35:58|2.966
03:35:59|2.9665
03:36:01|2.9671
03:36:01|2.9678
03:36:03|2.9678
03:36:03|2.9681
03:36:05|2.969
03:36:06|2.9687
03:36:07|2.9687
03:36:08|2.9672
03:36:09|2.9699
03:36:10|2.9697
03:36:11|2.9702
03:36:12|2.9689
03:36:13|2.9689
03:36:14|2.9695
03:36:15|2.9702
03:36:16|2.9703
03:36:17|2.9703
03:36:18|2.9707
03:36:19|2.97
03:36:20|2.97
03:36:21|2.9707
03:36:22|2.9707
03:36:23|2.9707
03:36:24|2.9707
03:36:25|2.9707
03:36:26|2.9707
03:36:27|2.9707
03:36:28|2.97
03:36:29|2.9707
03:36:30|2.9707
03:36:32|2.9712
03:36:33|2.9712
03:36:34|2.9713
03:36:35|2.9707
03:36:36|2.9707
03:36:37|2.9707
03:36:38|2.9707
03:36:40|2.97
03:36:41|2.97
03:36:41|2.97
03:36:42|2.97
03:36:44|2.9677
03:36:44|2.9655
03:36:46|2.9655
03:36:47|2.9655
03:36:47|2.9655
03:36:49|2.9655
03:36:49|2.9655
03:36:51|2.9655
03:36:52|2.9655
03:36:53|2.9655
03:36:53|2.9655
03:36:54|2.9655
03:36:55|2.9655
03:36:56|2.9655
03:36:57|2.9655
03:36:58|2.9655
03:36:59|2.9655
03:37:01|2.965
03:37:01|2.965
03:37:02|2.965
03:37:03|2.965
03:37:04|2.965
03:37:05|2.9687
03:37:06|2.9687
03:37:07|2.9687
03:37:08|2.9687
03:37:09|2.9687
03:37:10|2.9687
03:37:11|2.9687
03:37:12|2.9687
03:37:13|2.9687
03:37:15|2.9687
03:37:15|2.9687
03:37:17|2.9687
03:37:18|2.9687
03:37:19|2.9687
03:37:19|2.9687
03:37:20|2.9687
03:37:23|2.9687
03:37:23|2.9687
03:37:24|2.9687
03:37:25|2.9687
03:37:26|2.9643
03:37:27|2.9643
03:37:28|2.9643
03:37:30|2.9643
03:37:31|2.9643
03:37:32|2.9643
03:37:33|2.9643
03:37:34|2.9643
03:37:35|2.9643
03:37:36|2.9643
03:37:37|2.9643
03:37:38|2.9643
03:37:40|2.9643
03:37:40|2.9643
03:37:43|2.9643
03:37:43|2.9643
03:37:45|2.9643
03:37:46|2.9643
03:37:46|2.9643
03:37:48|2.9643
03:37:49|2.9643
03:37:49|2.9643
03:37:51|2.9643
03:37:52|2.9643
03:37:53|2.9643
03:37:53|2.9643
03:37:55|2.9643
03:37:56|2.9643
03:37:56|2.9643
03:37:58|2.9643
03:37:59|2.9643
03:38:00|2.9643
03:38:00|2.9643
03:38:01|2.9634
03:38:03|2.9634
03:38:05|2.9634
03:38:05|2.9634
03:38:06|2.9634
03:38:08|2.9634
03:38:08|2.9634
03:38:10|2.9634
03:38:11|2.9634
03:38:12|2.9634
03:38:13|2.9634
03:38:14|2.9634
03:38:15|2.9634
03:38:15|2.9634
03:38:17|2.9634
03:38:17|2.9622
03:38:19|2.96
03:38:19|2.9595
03:38:20|2.9598
03:38:21|2.9598
03:38:22|2.9598
03:38:23|2.9598
03:38:24|2.9598
03:38:25|2.9598
03:38:27|2.9598
03:38:27|2.9598
03:38:29|2.9598
03:38:30|2.9598
03:38:30|2.9584
03:38:33|2.9583
03:38:33|2.9583
03:38:34|2.9583
03:38:35|2.9583
03:38:37|2.9587
03:38:39|2.9587
03:38:40|2.9587
03:38:41|2.9626
03:38:43|2.963
03:38:44|2.9617
03:38:44|2.9617
03:38:46|2.9617
03:38:47|2.9617
03:38:47|2.9617
03:38:48|2.9617
03:38:49|2.9617
03:38:52|2.9617
03:38:52|2.9617
03:38:53|2.9617
03:38:54|2.9617
03:38:55|2.9617
03:38:56|2.9617
03:38:57|2.9617
03:38:58|2.9617
03:38:59|2.9617
03:39:00|2.9617
03:39:01|2.9617
03:39:02|2.9617
03:39:03|2.9617
03:39:05|2.9617
03:39:06|2.9617
03:39:07|2.9617
03:39:08|2.9617
03:39:09|2.9617
03:39:11|2.9617
03:39:11|2.9657
03:39:12|2.9657
03:39:13|2.9657
03:39:14|2.9657
03:39:15|2.9666
03:39:16|2.9662
03:39:17|2.9662
03:39:18|2.9662
03:39:20|2.9662
03:39:20|2.9662
03:39:22|2.9662
03:39:23|2.9662
03:39:24|2.9662
03:39:25|2.9662
03:39:26|2.9662
03:39:27|2.9662
03:39:28|2.9675
03:39:29|2.9675
03:39:30|2.9675
03:39:31|2.9675
03:39:32|2.9675
03:39:33|2.9675
03:39:34|2.9675
03:39:35|2.9675
03:39:36|2.9675
03:39:37|2.9675
03:39:38|2.9673
03:39:40|2.9673
03:39:41|2.9673
03:39:42|2.9665
03:39:43|2.9679
03:39:44|2.966
03:39:45|2.967
03:39:45|2.967
03:39:47|2.967
03:39:48|2.9669
03:39:49|2.9669
03:39:50|2.9669
03:39:51|2.9669
03:39:52|2.9669
03:39:53|2.9669
03:39:54|2.9669
03:39:55|2.9669
03:39:56|2.9669
03:39:57|2.9669
03:39:58|2.9669
03:39:59|2.9666
03:40:00|2.9669
03:40:01|2.9669
03:40:02|2.9669
03:40:04|2.9669
03:40:04|2.9669
03:40:06|2.9664
03:40:07|2.9664
03:40:08|2.9664
03:40:09|2.9664
03:40:09|2.9664
03:40:11|2.9664
03:40:11|2.9664
03:40:12|2.9688
03:40:14|2.9695
03:40:15|2.9702
03:40:15|2.9706
03:40:17|2.9712
03:40:17|2.9712
03:40:18|2.9712
03:40:19|2.9712
03:40:21|2.9712
03:40:22|2.9712
03:40:23|2.9712
03:40:23|2.9712
03:40:25|2.9675
03:40:26|2.9675
03:40:27|2.9675
03:40:28|2.9675
03:40:29|2.9675
03:40:29|2.9675
03:40:30|2.9675
03:40:33|2.9675
03:40:33|2.9675
03:40:36|2.9675
03:40:37|2.9675
03:40:37|2.9675
03:40:39|2.9675
03:40:40|2.9675
03:40:42|2.9675
03:40:42|2.9675
03:40:43|2.9675
03:40:45|2.9675
03:40:45|2.9675
03:40:46|2.9675
03:40:47|2.9714
03:40:48|2.9714
03:40:50|2.9714
03:40:51|2.9714
03:40:52|2.9714
03:40:53|2.9714
03:40:54|2.97
03:40:55|2.97
03:40:56|2.97
03:40:57|2.9718
03:40:58|2.9718
03:40:59|2.9718
03:41:00|2.9718
03:41:01|2.9718
03:41:02|2.9718
03:41:03|2.9705
03:41:04|2.9705
03:41:05|2.9705
03:41:06|2.9705
03:41:07|2.9705
03:41:08|2.9705
03:41:09|2.9705
03:41:10|2.9705
03:41:11|2.9705
03:41:12|2.9705
03:41:13|2.9705
03:41:15|2.9709
03:41:16|2.9709
03:41:17|2.9709
03:41:18|2.9709
03:41:19|2.9709
03:41:20|2.9709
03:41:21|2.9731
03:41:22|2.9732
03:41:23|2.9733
03:41:24|2.9733
03:41:26|2.9733
03:41:27|2.9733
03:41:28|2.9733
03:41:29|2.9733
03:41:30|2.9733
03:41:31|2.9733
03:41:32|2.9724
03:41:33|2.9724
03:41:34|2.9724
03:41:36|2.9724
03:41:37|2.9724
03:41:38|2.9709
03:41:40|2.9709
03:41:41|2.9723
03:41:41|2.9723
03:41:43|2.9723
03:41:43|2.9723
03:41:44|2.9733
03:41:45|2.9733
03:41:46|2.9733
03:41:48|2.9733
03:41:49|2.9733
03:41:50|2.9733
03:41:50|2.9733
03:41:52|2.9733
03:41:52|2.9736
03:41:53|2.9736
03:41:54|2.9736
03:41:57|2.9736
03:41:57|2.9736
03:41:58|2.9736
03:42:00|2.9736
03:42:00|2.9736
03:42:01|2.9746
03:42:02|2.9747
03:42:03|2.9747
03:42:04|2.9746
03:42:06|2.9746
03:42:06|2.9746
03:42:07|2.9746
03:42:08|2.9746
03:42:09|2.9746
03:42:10|2.9746
03:42:11|2.9746
03:42:12|2.9746
03:42:13|2.9746
03:42:14|2.9746
03:42:15|2.9746
03:42:16|2.9746
03:42:17|2.9746
03:42:18|2.9746
03:42:20|2.9746
03:42:21|2.9746
03:42:22|2.9746
03:42:23|2.9746
03:42:24|2.9728
03:42:25|2.9728
03:42:26|2.9728
03:42:27|2.9728
03:42:28|2.9728
03:42:29|2.9728
03:42:30|2.9728
03:42:31|2.9731
03:42:32|2.9731
03:42:33|2.9726
03:42:34|2.9706
03:42:35|2.9706
03:42:36|2.9706
03:42:38|2.9706
03:42:39|2.9706
03:42:41|2.9706
03:42:42|2.9752
03:42:43|2.9753
03:42:44|2.9753
03:42:45|2.9753
03:42:46|2.9753
03:42:48|2.9755
03:42:49|2.9755
03:42:49|2.9755
03:42:50|2.9755
03:42:51|2.9755
03:42:53|2.9755
03:42:54|2.9755
03:42:55|2.9757
03:42:56|2.9757
03:42:57|2.9757
03:42:58|2.9757
03:42:59|2.9757
03:43:00|2.9757
03:43:02|2.9757
03:43:02|2.9744
03:43:03|2.9744
03:43:04|2.9744
03:43:05|2.9744
03:43:06|2.9744
03:43:07|2.9744
03:43:08|2.9744
03:43:10|2.9744
03:43:10|2.9744
03:43:11|2.9744
03:43:12|2.9744
03:43:13|2.9744
03:43:14|2.9744
03:43:15|2.9744
03:43:16|2.9729
03:43:17|2.9729
03:43:18|2.9729
03:43:19|2.9729
03:43:20|2.9729
03:43:21|2.9717
03:43:22|2.9717
03:43:24|2.9717
03:43:24|2.9717
03:43:25|2.9717
03:43:26|2.9717
03:43:27|2.9729
03:43:28|2.9729
03:43:29|2.9729
03:43:30|2.9729
03:43:32|2.9729
03:43:32|2.9729
03:43:33|2.975
03:43:34|2.9746
03:43:35|2.9746
03:43:37|2.9746
03:43:38|2.9746
03:43:39|2.9746
03:43:40|2.9746
03:43:41|2.9746
03:43:42|2.9746
03:43:43|2.9746
03:43:44|2.9746
03:43:46|2.9746
03:43:47|2.9746
03:43:48|2.9746
03:43:49|2.9746
03:43:50|2.9746
03:43:51|2.9746
03:43:52|2.9746
03:43:53|2.9746
03:43:54|2.9746
03:43:55|2.9746
03:43:56|2.9746
03:43:57|2.9746
03:43:58|2.9746
03:43:59|2.9758
03:44:00|2.9758
03:44:01|2.9762
03:44:02|2.9762
03:44:03|2.9762
03:44:04|2.9762
03:44:05|2.9762
03:44:06|2.9762
03:44:07|2.9762
03:44:08|2.9762
03:44:09|2.9762
03:44:11|2.9762
03:44:12|2.9762
03:44:13|2.9762
03:44:14|2.9795
03:44:14|2.9792
03:44:15|2.9793
03:44:17|2.9799
03:44:18|2.9806
03:44:19|2.9801
03:44:20|2.9808
03:44:21|2.9807
03:44:23|2.9819
03:44:23|2.9827
03:44:24|2.9847
03:44:25|2.9852
03:44:27|2.9827
03:44:27|2.9827
03:44:29|2.9822
03:44:30|2.9815
03:44:30|2.9824
03:44:31|2.9825
03:44:32|2.9804
03:44:33|2.9804
03:44:34|2.9804
03:44:35|2.9819
03:44:36|2.9819
03:44:38|2.98
03:44:40|2.9791
03:44:40|2.9803
03:44:42|2.9814
03:44:43|2.9815
03:44:45|2.9815
03:44:46|2.9815
03:44:48|2.9815
03:44:49|2.9815
03:44:49|2.9815
03:44:51|2.9815
03:44:51|2.9832
03:44:52|2.9806
03:44:54|2.9806
03:44:54|2.9806
03:44:56|2.9806
03:44:57|2.9806
03:44:57|2.9806
03:44:59|2.9806
03:45:00|2.9816
03:45:00|2.9826
03:45:01|2.9812
03:45:03|2.9803
03:45:04|2.9803
03:45:05|2.9796
03:45:06|2.9796
03:45:06|2.9788
03:45:07|2.9785
03:45:08|2.9778
03:45:10|2.9776
03:45:11|2.9768
03:45:12|2.9764
03:45:12|2.9762
03:45:14|2.9762
03:45:15|2.9762
03:45:16|2.9759
03:45:17|2.9745
03:45:18|2.9727
03:45:18|2.9727
03:45:20|2.9727
03:45:21|2.9727
03:45:21|2.9727
03:45:23|2.9727
03:45:23|2.9727
03:45:25|2.9727
03:45:26|2.9727
03:45:26|2.9727
03:45:28|2.9727
03:45:28|2.9727
03:45:30|2.9727
03:45:31|2.9727
03:45:32|2.9726
03:45:33|2.9726
03:45:33|2.9726
03:45:34|2.9726
03:45:35|2.9726
03:45:37|2.9726
03:45:38|2.9726
03:45:40|2.9726
03:45:41|2.9726
03:45:41|2.9726
03:45:43|2.9726
03:45:44|2.9726
03:45:45|2.9726
03:45:47|2.9742
03:45:48|2.9742
03:45:48|2.9742
03:45:50|2.9742
03:45:51|2.9742
03:45:51|2.9742
03:45:53|2.9761
03:45:54|2.9761
03:45:54|2.9761
03:45:56|2.9761
03:45:57|2.977
03:45:58|2.977
03:45:59|2.977
03:46:00|2.977
03:46:01|2.977
03:46:02|2.9767
03:46:03|2.9767
03:46:04|2.9767
03:46:05|2.9767
03:46:06|2.9753
03:46:07|2.9753
03:46:08|2.9753
03:46:09|2.9753
03:46:10|2.9753
03:46:11|2.9753
03:46:12|2.9753
03:46:14|2.9753
03:46:15|2.9753
03:46:16|2.9753
03:46:17|2.9753
03:46:18|2.9753
03:46:19|2.9753
03:46:19|2.9753
03:46:21|2.9753
03:46:21|2.9753
03:46:22|2.9753
03:46:23|2.9753
03:46:25|2.974
03:46:25|2.973
03:46:27|2.973
03:46:28|2.973
03:46:29|2.9761
03:46:29|2.9756
03:46:30|2.9756
03:46:32|2.9756
03:46:33|2.9756
03:46:33|2.9756
03:46:35|2.9761
03:46:36|2.9761
03:46:37|2.9761
03:46:38|2.9761
03:46:38|2.9745
03:46:39|2.9745
03:46:41|2.9745
03:46:43|2.9745
03:46:44|2.9745
03:46:45|2.9745
03:46:46|2.9767
03:46:46|2.9767
03:46:47|2.9767
03:46:48|2.9767
03:46:50|2.9767
03:46:50|2.9767
03:46:52|2.9767
03:46:54|2.9775
03:46:55|2.9775
03:46:56|2.9775
03:46:56|2.9775
03:46:59|2.9775
03:46:59|2.9775
03:47:00|2.9775
03:47:01|2.9775
03:47:03|2.9775
03:47:04|2.9775
03:47:05|2.9775
03:47:07|2.9775
03:47:08|2.9775
03:47:08|2.9775
03:47:09|2.9775
03:47:11|2.9775
03:47:11|2.9775
03:47:13|2.9775
03:47:13|2.9775
03:47:15|2.9775
03:47:16|2.9775
03:47:17|2.9775
03:47:18|2.9775
03:47:18|2.9775
03:47:19|2.9775
03:47:20|2.9775
03:47:21|2.9775
03:47:23|2.9764
03:47:24|2.9764
03:47:24|2.9764
03:47:25|2.9764
03:47:27|2.9764
03:47:27|2.9764
03:47:28|2.9764
03:47:29|2.9764
03:47:31|2.9764
03:47:31|2.9764
03:47:33|2.9764
03:47:34|2.9764
03:47:34|2.9764
03:47:36|2.9764
03:47:36|2.9764
03:47:37|2.9764
03:47:38|2.9764
03:47:39|2.9764
03:47:42|2.9764
03:47:43|2.9764
03:47:45|2.9764
03:47:46|2.9764
03:47:47|2.9764
03:47:48|2.9764
03:47:49|2.9764
03:47:50|2.9764
03:47:51|2.9764
03:47:52|2.9764
03:47:53|2.9764
03:47:54|2.9764
03:47:55|2.9764
03:47:56|2.9757
03:47:57|2.9757
03:47:58|2.9757
03:47:59|2.9757
03:48:00|2.9757
03:48:01|2.9757
03:48:02|2.975
03:48:03|2.975
03:48:04|2.9755
03:48:05|2.9755
03:48:06|2.9755
03:48:07|2.9774
03:48:08|2.9774
03:48:09|2.9774
03:48:10|2.9774
03:48:11|2.9774
03:48:13|2.9774
03:48:14|2.9774
03:48:15|2.9774
03:48:16|2.9774
03:48:17|2.9774
03:48:18|2.9774
03:48:19|2.9774
03:48:20|2.9774
03:48:21|2.9774
03:48:22|2.9774
03:48:23|2.9774
03:48:24|2.9793
03:48:25|2.9802
03:48:26|2.9802
03:48:27|2.9802
03:48:29|2.9818
03:48:29|2.9809
03:48:30|2.9809
03:48:31|2.9827
03:48:32|2.9837
03:48:33|2.9837
03:48:34|2.9837
03:48:35|2.9837
03:48:36|2.9837
03:48:37|2.9823
03:48:38|2.9833
03:48:39|2.9836
03:48:40|2.9839
03:48:43|2.9838
03:48:44|2.9838
03:48:45|2.9836
03:48:47|2.9845
03:48:48|2.9845
03:48:49|2.9845
03:48:50|2.9845
03:48:52|2.9839
03:48:52|2.9854
03:48:54|2.9847
03:48:54|2.9847
03:48:55|2.9847
03:48:57|2.9838
03:48:58|2.9838
03:48:59|2.9838
03:48:59|2.9855
03:49:01|2.9855
03:49:02|2.9855
03:49:02|2.9855
03:49:04|2.9855
03:49:05|2.9872
03:49:06|2.9882
03:49:07|2.9882
03:49:08|2.9884
03:49:08|2.9884
03:49:10|2.9884
03:49:11|2.9884
03:49:12|2.9884
03:49:13|2.9884
03:49:14|2.9859
03:49:15|2.9859
03:49:16|2.9867
03:49:16|2.9867
03:49:19|2.9867
03:49:19|2.9881
03:49:20|2.9881
03:49:21|2.9881
03:49:22|2.9881
03:49:23|2.9885
03:49:24|2.9885
03:49:25|2.9885
03:49:26|2.9882
03:49:27|2.9889
03:49:29|2.9891
03:49:30|2.9891
03:49:30|2.989
03:49:31|2.988
03:49:32|2.988
03:49:33|2.988
03:49:34|2.988
03:49:36|2.988
03:49:36|2.988
03:49:38|2.988
03:49:39|2.9863
03:49:39|2.9857
03:49:40|2.9857
03:49:42|2.9857
03:49:44|2.9857
03:49:44|2.9857
03:49:45|2.9857
03:49:46|2.9857
03:49:48|2.9857
03:49:48|2.9857
03:49:50|2.9857
03:49:51|2.9857
03:49:52|2.9857
03:49:53|2.9857
03:49:54|2.9858
03:49:55|2.9857
03:49:56|2.9857
03:49:57|2.9857
03:49:58|2.9857
03:49:59|2.9857
03:50:00|2.9857
03:50:02|2.985
03:50:02|2.9858
03:50:03|2.9858
03:50:04|2.9847
03:50:05|2.9847
03:50:06|2.9859
03:50:07|2.9859
03:50:08|2.9882
03:50:09|2.9882
03:50:11|2.9882
03:50:11|2.9883
03:50:12|2.988
03:50:13|2.988
03:50:14|2.988
03:50:15|2.9897
03:50:16|2.9903
03:50:17|2.9929
03:50:18|2.9929
03:50:19|2.9923
03:50:20|2.9925
03:50:21|2.9914
03:50:22|2.9913
03:50:23|2.9913
03:50:24|2.9913
03:50:25|2.9904
03:50:26|2.9904
03:50:27|2.9904
03:50:28|2.9892
03:50:29|2.9892
03:50:30|2.9892
03:50:31|2.9892
03:50:32|2.9892
03:50:33|2.9892
03:50:34|2.9884
03:50:35|2.9884
03:50:36|2.9884
03:50:37|2.9884
03:50:38|2.9884
03:50:39|2.9892
03:50:40|2.9896
03:50:41|2.9896
03:50:43|2.9896
03:50:45|2.9896
03:50:45|2.9896
03:50:48|2.9896
03:50:49|2.9913
03:50:50|2.9919
03:50:50|2.9919
03:50:53|2.9919
03:50:54|2.9919
03:50:55|2.9919
03:50:55|2.9919
03:50:57|2.9919
03:50:58|2.9919
03:50:59|2.9919
03:51:00|2.9919
03:51:01|2.9919
03:51:02|2.9919
03:51:03|2.9914
03:51:04|2.9914
03:51:05|2.9914
03:51:06|2.9914
03:51:07|2.9914
03:51:08|2.9914
03:51:09|2.9919
03:51:10|2.9919
03:51:11|2.9919
03:51:12|2.9925
03:51:13|2.9925
03:51:14|2.9925
03:51:15|2.9925
03:51:16|2.9925
03:51:18|2.9925
03:51:19|2.9925
03:51:20|2.9925
03:51:20|2.9925
03:51:22|2.991
03:51:23|2.991
03:51:24|2.991
03:51:25|2.991
03:51:26|2.991
03:51:27|2.9895
03:51:27|2.9893
03:51:29|2.9893
03:51:29|2.9893
03:51:31|2.9893
03:51:32|2.9904
03:51:33|2.9904
03:51:34|2.9904
03:51:35|2.9904
03:51:36|2.9904
03:51:37|2.9904
03:51:38|2.991
03:51:39|2.991
03:51:39|2.991
03:51:41|2.9918
03:51:42|2.9918
03:51:42|2.9942
03:51:43|2.9942
03:51:46|2.9942
03:51:46|2.9942
03:51:47|2.9942
03:51:49|2.9942
03:51:49|2.9914
03:51:50|2.9914
03:51:53|2.9914
03:51:53|2.9914
03:51:55|2.9914
03:51:56|2.9878
03:51:57|2.989
03:51:58|2.989
03:51:59|2.989
03:52:00|2.989
03:52:01|2.989
03:52:03|2.989
03:52:04|2.989
03:52:06|2.989
03:52:07|2.9912
03:52:08|2.9912
03:52:08|2.991
03:52:09|2.991
03:52:11|2.991
03:52:12|2.991
03:52:13|2.9907
03:52:14|2.9907
03:52:15|2.9907
03:52:16|2.9917
03:52:17|2.9917
03:52:17|2.9917
03:52:19|2.9917
03:52:20|2.9917
03:52:21|2.9917
03:52:22|2.9917
03:52:23|2.9917
03:52:24|2.9917
03:52:24|2.9934
03:52:25|2.9913
03:52:27|2.9913
03:52:27|2.9913
03:52:29|2.9913
03:52:29|2.9913
03:52:31|2.9913
03:52:32|2.993
03:52:32|2.993
03:52:34|2.993
03:52:35|2.993
03:52:36|2.993
03:52:37|2.993
03:52:38|2.993
03:52:40|2.993
03:52:41|2.993
03:52:41|2.993
03:52:42|2.993
03:52:44|2.993
03:52:44|2.991
03:52:47|2.9907
03:52:48|2.9904
03:52:49|2.9904
03:52:51|2.9904
03:52:53|2.9904
03:52:54|2.9904
03:52:55|2.9904
03:52:55|2.9904
03:52:56|2.9904
03:52:58|2.9904
03:52:58|2.9904
03:52:59|2.9904
03:53:01|2.9904
03:53:02|2.9904
03:53:03|2.9904
03:53:04|2.9904
03:53:05|2.9904
03:53:06|2.9904
03:53:07|2.9935
03:53:08|2.9935
03:53:09|2.9935
03:53:10|2.9935
03:53:11|2.9916
03:53:12|2.9916
03:53:13|2.9916
03:53:14|2.9916
03:53:15|2.9916
03:53:16|2.9916
03:53:17|2.9916
03:53:18|2.9916
03:53:19|2.9916
03:53:20|2.9916
03:53:21|2.9916
03:53:22|2.9935
03:53:23|2.9935
03:53:24|2.9935
03:53:25|2.9931
03:53:26|2.9931
03:53:27|2.9941
03:53:28|2.9941
03:53:29|2.9941
03:53:30|2.9941
03:53:31|2.9937
03:53:32|2.9937
03:53:33|2.9937
03:53:34|2.9937
03:53:35|2.9937
03:53:36|2.9937
03:53:37|2.9937
03:53:38|2.9937
03:53:39|2.9908
03:53:41|2.9905
03:53:41|2.9905
03:53:42|2.9905
03:53:44|2.9905
03:53:45|2.9905
03:53:46|2.9905
03:53:48|2.9905
03:53:49|2.9905
03:53:51|2.9905
03:53:53|2.9899
03:53:54|2.9899
03:53:55|2.9899
03:53:56|2.9899
03:53:57|2.9899
03:53:58|2.9899
03:53:59|2.9899
03:54:00|2.9899
03:54:01|2.9899
03:54:02|2.9899
03:54:04|2.9899
03:54:04|2.9899
03:54:05|2.9899
03:54:06|2.9899
03:54:07|2.9899
03:54:09|2.9899
03:54:09|2.9899
03:54:10|2.9899
03:54:11|2.9899
03:54:12|2.9899
03:54:13|2.9899
03:54:14|2.9899
03:54:15|2.9899
03:54:16|2.9899
03:54:18|2.9899
03:54:20|2.9899
03:54:20|2.9899
03:54:21|2.9884
03:54:22|2.9884
03:54:23|2.9871
03:54:24|2.9871
03:54:25|2.9871
03:54:26|2.9871
03:54:27|2.9871
03:54:28|2.9871
03:54:29|2.9871
03:54:30|2.9871
03:54:31|2.9871
03:54:32|2.9871
03:54:33|2.9899
03:54:34|2.9899
03:54:35|2.9899
03:54:36|2.9899
03:54:37|2.9899
03:54:38|2.9899
03:54:39|2.9899
03:54:40|2.9899
03:54:41|2.9884
03:54:42|2.9884
03:54:43|2.9884
03:54:44|2.9875
03:54:45|2.9875
03:54:46|2.9875
03:54:48|2.9875
03:54:50|2.9875
03:54:51|2.9875
03:54:51|2.9858
03:54:54|2.9833
03:54:55|2.9834
03:54:56|2.9834
03:54:56|2.985
03:54:59|2.9854
03:54:59|2.9854
03:55:00|2.9854
03:55:01|2.9854
03:55:02|2.9854
03:55:03|2.9854
03:55:04|2.9854
03:55:05|2.9854
03:55:07|2.9854
03:55:07|2.9854
03:55:08|2.9854
03:55:09|2.99
03:55:10|2.99
03:55:11|2.9907
03:55:12|2.9907
03:55:14|2.9907
03:55:14|2.9907
03:55:15|2.9907
03:55:16|2.9907
03:55:17|2.9887
03:55:18|2.9887
03:55:19|2.9887
03:55:20|2.9874
03:55:21|2.9874
03:55:22|2.9874
03:55:23|2.9874
03:55:25|2.9874
03:55:25|2.9874
03:55:26|2.9874
03:55:27|2.9874
03:55:29|2.9876
03:55:29|2.9876
03:55:30|2.9876
03:55:31|2.9876
03:55:32|2.9891
03:55:33|2.9891
03:55:34|2.9891
03:55:35|2.9891
03:55:36|2.9891
03:55:37|2.9891
03:55:38|2.9891
03:55:39|2.9891
03:55:40|2.9891
03:55:42|2.9891
03:55:42|2.9891
03:55:43|2.9891
03:55:44|2.9891
03:55:45|2.9891
03:55:46|2.9891
03:55:47|2.9891
03:55:48|2.9894
03:55:50|2.9894
03:55:51|2.9894
03:55:53|2.9894
03:55:54|2.9894
03:55:55|2.9871
03:55:55|2.986
03:55:58|2.986
03:55:58|2.986
03:56:00|2.9859
03:56:01|2.9859
03:56:02|2.9865
03:56:04|2.9856
03:56:05|2.9856
03:56:06|2.9856
03:56:07|2.9856
03:56:08|2.9856
03:56:09|2.9856
03:56:09|2.9856
03:56:11|2.9856
03:56:11|2.9856
03:56:13|2.9856
03:56:13|2.9856
03:56:15|2.9856
03:56:16|2.9856
03:56:17|2.9873
03:56:18|2.9873
03:56:19|2.9896
03:56:20|2.9896
03:56:21|2.9896
03:56:22|2.9896
03:56:23|2.9896
03:56:23|2.9896
03:56:25|2.9896
03:56:26|2.9896
03:56:27|2.9896
03:56:28|2.9896
03:56:29|2.9875
03:56:30|2.9875
03:56:30|2.9875
03:56:32|2.9875
03:56:32|2.9875
03:56:34|2.9875
03:56:35|2.9875
03:56:35|2.9875
03:56:36|2.9875
03:56:38|2.9875
03:56:39|2.9875
03:56:39|2.9847
03:56:41|2.9847
03:56:42|2.9847
03:56:43|2.9847
03:56:44|2.9847
03:56:44|2.9847
03:56:46|2.9847
03:56:47|2.9847
03:56:48|2.9847
03:56:48|2.9847
03:56:50|2.9847
03:56:50|2.9847
03:56:53|2.9847
03:56:54|2.9856
03:56:54|2.9856
03:56:56|2.9856
03:56:57|2.9856
03:56:58|2.9856
03:56:58|2.9856
03:57:01|2.9856
03:57:01|2.985
03:57:02|2.985
03:57:03|2.985
03:57:05|2.985
03:57:06|2.9866
03:57:07|2.9866
03:57:08|2.9866
03:57:09|2.9866
03:57:10|2.9866
03:57:12|2.9866
03:57:13|2.9866
03:57:14|2.9866
03:57:15|2.9866
03:57:16|2.9866
03:57:17|2.9866
03:57:18|2.9866
03:57:19|2.9866
03:57:19|2.9866
03:57:21|2.9866
03:57:22|2.9866
03:57:23|2.9866
03:57:24|2.9866
03:57:25|2.9866
03:57:26|2.985
03:57:27|2.985
03:57:28|2.985
03:57:29|2.985
03:57:29|2.985
03:57:31|2.985
03:57:32|2.985
03:57:32|2.985
03:57:33|2.985
03:57:35|2.985
03:57:36|2.985
03:57:37|2.985
03:57:37|2.985
03:57:39|2.985
03:57:40|2.985
03:57:41|2.985
03:57:41|2.985
03:57:43|2.9847
03:57:43|2.9847
03:57:45|2.9847
03:57:46|2.9847
03:57:47|2.9831
03:57:48|2.9831
03:57:49|2.9826
03:57:50|2.9826
03:57:51|2.9826
03:57:53|2.9826
03:57:55|2.9826
03:57:55|2.9826
03:57:57|2.9829
03:57:58|2.9829
03:57:59|2.9829
03:58:01|2.9829
03:58:03|2.9829
03:58:04|2.9831
03:58:05|2.9831
03:58:07|2.9829
03:58:09|2.9817
03:58:10|2.9816
03:58:10|2.9816
03:58:13|2.9816
03:58:13|2.9814
03:58:14|2.9814
03:58:15|2.9814
03:58:16|2.9814
03:58:17|2.9814
03:58:18|2.9814
03:58:19|2.9814
03:58:20|2.9814
03:58:21|2.9814
03:58:22|2.9814
03:58:23|2.9813
03:58:25|2.9804
03:58:26|2.9804
03:58:26|2.9804
03:58:27|2.9804
03:58:28|2.98
03:58:29|2.9799
03:58:30|2.9777
03:58:31|2.9777
03:58:32|2.9777
03:58:33|2.9777
03:58:35|2.9777
03:58:35|2.9822
03:58:36|2.9822
03:58:38|2.9818
03:58:38|2.9792
03:58:40|2.9792
03:58:40|2.9792
03:58:41|2.9792
03:58:43|2.9792
03:58:43|2.9792
03:58:44|2.9792
03:58:46|2.9792
03:58:46|2.9792
03:58:48|2.9776
03:58:48|2.9776
03:58:49|2.9771
03:58:50|2.9771
03:58:51|2.9809
03:58:52|2.9809
03:58:55|2.9809
03:58:56|2.9779
03:58:57|2.9779
03:58:58|2.9779
03:58:59|2.9779
03:59:01|2.9779
03:59:02|2.9779
03:59:03|2.9779
03:59:04|2.9779
03:59:05|2.9779
03:59:06|2.9779
03:59:07|2.9779
03:59:08|2.9779
03:59:09|2.9779
03:59:10|2.9779
03:59:11|2.9779
03:59:12|2.9779
03:59:12|2.9779
03:59:13|2.9779
03:59:15|2.9779
03:59:16|2.9779
03:59:17|2.9779
03:59:18|2.9809
03:59:18|2.9809
03:59:19|2.9826
03:59:20|2.9826
03:59:22|2.9778
03:59:23|2.9778
03:59:23|2.9778
03:59:25|2.9794
03:59:26|2.9794
03:59:27|2.9794
03:59:27|2.9794
03:59:29|2.9794
03:59:30|2.9794
03:59:31|2.9811
03:59:32|2.9811
03:59:32|2.9811
03:59:34|2.9811
03:59:35|2.9811
03:59:36|2.9811
03:59:36|2.9808
03:59:38|2.9808
03:59:39|2.9808
03:59:40|2.9808
03:59:41|2.9808
03:59:42|2.9808
03:59:44|2.9808
03:59:44|2.9808
03:59:45|2.9808
03:59:46|2.9808
03:59:47|2.9808
03:59:48|2.981
03:59:49|2.981
03:59:50|2.981
03:59:51|2.981
03:59:53|2.981
03:59:55|2.981
03:59:56|2.9799
03:59:57|2.9799
03:59:59|2.9799
03:59:59|2.9799
04:00:00|2.9799
04:00:02|2.9799
04:00:03|2.982
04:00:05|2.982
04:00:05|2.9834
04:00:07|2.9834
04:00:08|2.9854
04:00:09|2.9854
04:00:10|2.9854
04:00:12|2.9854
04:00:13|2.9848
04:00:13|2.9848
04:00:15|2.9848
04:00:16|2.9833
04:00:17|2.9833
04:00:18|2.9833
04:00:19|2.9858
04:00:20|2.9858
04:00:21|2.9858
04:00:22|2.9858
04:00:23|2.9858
04:00:24|2.9858
04:00:26|2.9858
04:00:26|2.9871
04:00:28|2.9871
04:00:29|2.9871
04:00:30|2.9871
04:00:31|2.9871
04:00:33|2.9871
04:00:33|2.9868
04:00:35|2.9868
04:00:36|2.9868
04:00:37|2.9868
04:00:38|2.9868
04:00:39|2.9868
04:00:40|2.9868
04:00:41|2.9868
04:00:42|2.9858
04:00:43|2.9858
04:00:44|2.9858
04:00:45|2.9858
04:00:46|2.985
04:00:47|2.985
04:00:48|2.985
04:00:49|2.985
04:00:50|2.985
04:00:51|2.985
04:00:52|2.985
04:00:53|2.9875
04:00:54|2.9875
04:00:56|2.9875
04:00:56|2.9906
04:00:59|2.9906
04:00:59|2.9901
04:01:01|2.9901
04:01:02|2.9901
04:01:02|2.9901
04:01:04|2.9901
04:01:04|2.9901
04:01:05|2.9901
04:01:06|2.9901
04:01:07|2.9901
04:01:08|2.9901
04:01:09|2.9901
04:01:11|2.9901
04:01:11|2.9911
04:01:12|2.9902
04:01:14|2.9906
04:01:15|2.9906
04:01:16|2.9911
04:01:17|2.99
04:01:18|2.99
04:01:19|2.99
04:01:20|2.99
04:01:21|2.99
04:01:22|2.99
04:01:22|2.99
04:01:24|2.99
04:01:26|2.99
04:01:27|2.99
04:01:27|2.99
04:01:28|2.99
04:01:29|2.99
04:01:31|2.99
04:01:33|2.99
04:01:33|2.99
04:01:34|2.99
04:01:35|2.99
04:01:37|2.988
04:01:38|2.9912
04:01:38|2.9912
04:01:39|2.9912
04:01:40|2.9911
04:01:41|2.9891
04:01:42|2.9909
04:01:43|2.9909
04:01:44|2.9909
04:01:45|2.9887
04:01:46|2.991
04:01:47|2.991
04:01:48|2.9906
04:01:49|2.9872
04:01:50|2.9872
04:01:51|2.9872
04:01:52|2.9872
04:01:53|2.9872
04:01:54|2.989
04:01:55|2.989
04:01:56|2.989
04:01:57|2.989
04:01:58|2.989
04:02:00|2.989
04:02:00|2.9887
04:02:02|2.9887
04:02:04|2.986
04:02:05|2.9861
04:02:06|2.9861
04:02:07|2.9861
04:02:08|2.9861
04:02:09|2.9861
04:02:10|2.9861
04:02:11|2.9861
04:02:12|2.9861
04:02:14|2.9861
04:02:14|2.9889
04:02:15|2.9889
04:02:16|2.9889
04:02:17|2.9905
04:02:18|2.9914
04:02:21|2.9914
04:02:21|2.9914
04:02:22|2.9914
04:02:23|2.9914
04:02:24|2.9914
04:02:25|2.992
04:02:26|2.9926
04:02:27|2.9926
04:02:28|2.9921
04:02:29|2.9921
04:02:30|2.9921
04:02:31|2.9913
04:02:34|2.9913
04:02:35|2.991
04:02:36|2.991
04:02:37|2.991
04:02:37|2.991
04:02:39|2.9906
04:02:39|2.9906
04:02:41|2.9921
04:02:41|2.9921
04:02:42|2.9921
04:02:44|2.9921
04:02:45|2.9921
04:02:45|2.9921
04:02:46|2.9929
04:02:48|2.9937
04:02:49|2.9916
04:02:50|2.9887
04:02:50|2.9887
04:02:52|2.9887
04:02:54|2.9895
04:02:55|2.9895
04:02:55|2.9895
04:02:56|2.9895
04:02:57|2.9895
04:02:59|2.9895
04:03:00|2.991
04:03:02|2.9895
04:03:03|2.9895
04:03:04|2.9895
04:03:06|2.99
04:03:06|2.99
04:03:08|2.99
04:03:08|2.99
04:03:10|2.99
04:03:11|2.99
04:03:12|2.9879
04:03:13|2.9879
04:03:13|2.9871
04:03:15|2.9871
04:03:15|2.987
04:03:16|2.987
04:03:18|2.9859
04:03:19|2.9859
04:03:20|2.9859
04:03:21|2.9859
04:03:22|2.9854
04:03:23|2.9854
04:03:24|2.9854
04:03:25|2.9854
04:03:26|2.9854
04:03:27|2.9854
04:03:28|2.9854
04:03:29|2.9863
04:03:30|2.9854
04:03:31|2.9854
04:03:32|2.985
04:03:33|2.985
04:03:34|2.985
04:03:35|2.9847
04:03:36|2.987
04:03:37|2.987
04:03:38|2.987
04:03:39|2.987
04:03:40|2.987
04:03:41|2.987
04:03:42|2.987
04:03:43|2.987
04:03:44|2.9871
04:03:45|2.9871
04:03:47|2.9871
04:03:48|2.9877
04:03:49|2.9877
04:03:49|2.9877
04:03:51|2.9877
04:03:52|2.9877
04:03:53|2.9877
04:03:54|2.9877
04:03:55|2.99
04:03:56|2.9917
04:03:58|2.9917
04:03:58|2.9903
04:04:01|2.9903
04:04:02|2.9903
04:04:03|2.9903
04:04:04|2.9903
04:04:06|2.9924
04:04:07|2.9926
04:04:08|2.9926
04:04:09|2.9944
04:04:10|2.9944
04:04:12|2.9933
04:04:12|2.9933
04:04:14|2.9933
04:04:15|2.9941
04:04:16|2.9941
04:04:16|2.9941
04:04:17|2.9941
04:04:18|2.9941
04:04:20|2.9941
04:04:21|2.9927
04:04:22|2.9927
04:04:23|2.9927
04:04:24|2.9927
04:04:26|2.9927
04:04:26|2.9927
04:04:27|2.9927
04:04:29|2.9927
04:04:30|2.9927
04:04:31|2.9954
04:04:31|2.9954
04:04:33|2.9945
04:04:34|2.9945
04:04:35|2.9945
04:04:35|2.9945
04:04:36|2.9945
04:04:38|2.9945
04:04:39|2.9945
04:04:40|2.9945
04:04:41|2.9929
04:04:42|2.9924
04:04:43|2.9924
04:04:44|2.9924
04:04:45|2.9924
04:04:46|2.9924
04:04:47|2.9924
04:04:48|2.9924
04:04:49|2.9924
04:04:49|2.9924
04:04:51|2.9924
04:04:52|2.9924
04:04:53|2.9924
04:04:54|2.9902
04:04:55|2.9902
04:04:56|2.9902
04:04:57|2.9902
04:04:58|2.9902
04:04:58|2.9902
04:04:59|2.9902
04:05:02|2.9902
04:05:02|2.9902
04:05:04|2.9902
04:05:06|2.9902
04:05:06|2.9902
04:05:08|2.9902
04:05:08|2.9902
04:05:09|2.9902
04:05:11|2.9902
04:05:12|2.9902
04:05:13|2.9902
04:05:14|2.9902
04:05:15|2.9953
04:05:16|2.9953
04:05:17|2.9975
04:05:18|2.9974
04:05:19|2.9964
04:05:20|2.9957
04:05:21|2.9957
04:05:22|2.9957
04:05:23|2.9957
04:05:24|2.9967
04:05:25|2.9969
04:05:26|2.9967
04:05:27|2.9936
04:05:29|2.9956
04:05:30|2.9956
04:05:31|2.9956
04:05:32|2.9956
04:05:33|2.9956
04:05:34|2.9956
04:05:35|2.9956
04:05:36|2.9956
04:05:37|2.9956
04:05:38|2.9978
04:05:39|2.9978
04:05:40|2.9978
04:05:41|2.9978
04:05:42|2.9978
04:05:43|2.9978
04:05:44|2.9978
04:05:45|2.9978
04:05:46|2.9978
04:05:47|2.9978
04:05:48|2.9978
04:05:49|2.9978
04:05:50|2.9978
04:05:51|2.9978
04:05:52|2.9978
04:05:53|2.9978
04:05:54|2.9978
04:05:55|2.9977
04:05:56|2.9977
04:05:57|2.9977
04:05:59|2.9977
04:06:00|2.9943
04:06:02|2.9943
04:06:03|2.9943
04:06:05|2.9978
04:06:06|2.999
04:06:06|2.9991
04:06:08|2.9992
04:06:09|2.9992
04:06:10|2.9992
04:06:10|2.9992
04:06:13|2.9992
04:06:13|2.9992
04:06:15|2.9992
04:06:16|2.999
04:06:16|2.999
04:06:17|2.999
04:06:18|2.999
04:06:19|2.999
04:06:20|2.9978
04:06:21|3.
04:06:22|3.0031
04:06:23|3.0036
04:06:25|3.005
04:06:25|3.0051
04:06:26|3.0036
04:06:27|3.0036
04:06:28|3.0036
04:06:29|3.0036
04:06:32|3.0036
04:06:33|3.0037
04:06:34|3.0037
04:06:35|3.0037
04:06:36|3.0037
04:06:37|3.0037
04:06:38|3.0056
04:06:39|3.0067
04:06:40|3.0068
04:06:41|3.0073
04:06:42|3.0074
04:06:43|3.0074
04:06:44|3.0062
04:06:45|3.0062
04:06:46|3.0074
04:06:47|3.0075
04:06:48|3.0075
04:06:49|3.0075
04:06:50|3.0065
04:06:51|3.0065
04:06:52|3.0081
04:06:53|3.0085
04:06:54|3.0088
04:06:55|3.0092
04:06:56|3.0101
04:06:57|3.0098
04:06:58|3.0086
04:06:59|3.0086
04:07:01|3.0102
04:07:03|3.0113
04:07:03|3.0101
04:07:06|3.0104
04:07:06|3.0116
04:07:07|3.0113
04:07:08|3.0117
04:07:09|3.0117
04:07:11|3.0124
04:07:11|3.013
04:07:12|3.0135
04:07:13|3.0141
04:07:14|3.0151
04:07:15|3.0165
04:07:16|3.0172
04:07:17|3.0174
04:07:18|3.0165
04:07:19|3.0167
04:07:20|3.0157
04:07:21|3.018
04:07:22|3.018
04:07:23|3.0173
04:07:24|3.0156
04:07:25|3.0175
04:07:26|3.0175
04:07:27|3.0175
04:07:28|3.0175
04:07:29|3.0175
04:07:30|3.0175
04:07:31|3.0179
04:07:32|3.0179
04:07:33|3.0161
04:07:34|3.0161
04:07:35|3.0161
04:07:36|3.0178
04:07:37|3.0173
04:07:38|3.0173
04:07:39|3.018
04:07:40|3.018
04:07:41|3.0184
04:07:42|3.0183
04:07:43|3.0186
04:07:44|3.0192
04:07:46|3.0193
04:07:46|3.0193
04:07:47|3.0193
04:07:48|3.0185
04:07:49|3.0197
04:07:50|3.02
04:07:52|3.02
04:07:52|3.02
04:07:53|3.02
04:07:54|3.02
04:07:55|3.0201
04:07:56|3.0201
04:07:57|3.0201
04:07:58|3.0201
04:08:00|3.0195
04:08:02|3.0178
04:08:04|3.017
04:08:05|3.0177
04:08:05|3.0179
04:08:07|3.0179
04:08:07|3.0179
04:08:09|3.0179
04:08:10|3.0179
04:08:11|3.0179
04:08:11|3.0203
04:08:13|3.0205
04:08:13|3.0193
04:08:14|3.0204
04:08:16|3.0204
04:08:16|3.0204
04:08:17|3.0204
04:08:19|3.0204
04:08:20|3.0204
04:08:20|3.0201
04:08:22|3.0201
04:08:23|3.0201
04:08:24|3.019
04:08:25|3.019
04:08:26|3.019
04:08:26|3.019
04:08:28|3.019
04:08:29|3.019
04:08:30|3.0198
04:08:31|3.0198
04:08:31|3.0198
04:08:33|3.0198
04:08:34|3.0198
04:08:35|3.0198
04:08:36|3.0205
04:08:37|3.0205
04:08:38|3.0205
04:08:39|3.0205
04:08:41|3.0205
04:08:41|3.0203
04:08:42|3.0178
04:08:44|3.0178
04:08:45|3.0198
04:08:46|3.0169
04:08:46|3.0169
04:08:47|3.0169
04:08:48|3.0169
04:08:49|3.0181
04:08:50|3.0177
04:08:52|3.0166
04:08:52|3.0115
04:08:54|3.0142
04:08:54|3.0142
04:08:55|3.0128
04:08:57|3.0128
04:08:57|3.0128
04:08:58|3.0128
04:08:59|3.0128
04:09:00|3.0117
04:09:03|3.0111
04:09:04|3.0107
04:09:06|3.0086
04:09:07|3.0109
04:09:08|3.0109
04:09:08|3.0109
04:09:10|3.0084
04:09:11|3.009
04:09:11|3.009
04:09:13|3.0097
04:09:14|3.0083
04:09:15|3.0093
04:09:16|3.0093
04:09:18|3.0084
04:09:18|3.0084
04:09:20|3.0085
04:09:21|3.0083
04:09:22|3.0077
04:09:22|3.0092
04:09:24|3.008
04:09:25|3.008
04:09:26|3.008
04:09:27|3.008
04:09:27|3.0126
04:09:28|3.013
04:09:30|3.013
04:09:30|3.013
04:09:31|3.013
04:09:33|3.0132
04:09:33|3.0143
04:09:34|3.0143
04:09:35|3.0143
04:09:36|3.0143
04:09:38|3.0143
04:09:38|3.0143
04:09:40|3.0143
04:09:40|3.0143
04:09:42|3.0143
04:09:42|3.0143
04:09:43|3.0143
04:09:45|3.0143
04:09:45|3.0134
04:09:46|3.0134
04:09:47|3.0134
04:09:48|3.0143
04:09:49|3.0143
04:09:50|3.0143
04:09:51|3.0137
04:09:53|3.0137
04:09:53|3.0137
04:09:54|3.0137
04:09:55|3.0143
04:09:56|3.0143
04:09:57|3.0143
04:09:58|3.0143
04:10:00|3.0143
04:10:01|3.0129
04:10:01|3.0129
04:10:04|3.0129
04:10:05|3.0136
04:10:05|3.0135
04:10:07|3.0135
04:10:08|3.0135
04:10:09|3.0135
04:10:10|3.0135
04:10:12|3.0135
04:10:12|3.0118
04:10:13|3.0118
04:10:14|3.0118
04:10:15|3.0118
04:10:17|3.0118
04:10:18|3.01
04:10:19|3.01
04:10:19|3.0098
04:10:20|3.0098
04:10:22|3.0098
04:10:22|3.0098
04:10:24|3.0098
04:10:25|3.0148
04:10:25|3.0142
04:10:26|3.0142
04:10:28|3.0169
04:10:28|3.0169
04:10:29|3.0169
04:10:30|3.0169
04:10:32|3.0169
04:10:33|3.0169
04:10:34|3.0169
04:10:34|3.0169
04:10:35|3.0169
04:10:37|3.0169
04:10:38|3.0169
04:10:38|3.0169
04:10:40|3.0169
04:10:40|3.0138
04:10:42|3.0138
04:10:43|3.0138
04:10:43|3.0138
04:10:46|3.0138
04:10:46|3.0138
04:10:47|3.0148
04:10:48|3.0148
04:10:49|3.0148
04:10:51|3.0148
04:10:51|3.0148
04:10:54|3.0132
04:10:54|3.0112
04:10:55|3.0121
04:10:56|3.0121
04:10:57|3.0121
04:10:58|3.0121
04:10:59|3.0121
04:11:00|3.0154
04:11:01|3.0127
04:11:02|3.0127
04:11:04|3.0127
04:11:05|3.0127
04:11:06|3.0128
04:11:07|3.0128
04:11:09|3.0128
04:11:11|3.0128
04:11:13|3.0128
04:11:14|3.0154
04:11:15|3.0154
04:11:16|3.0154
04:11:17|3.0154
04:11:18|3.0154
04:11:19|3.0154
04:11:20|3.0154
04:11:22|3.0154
04:11:23|3.0154
04:11:24|3.0154
04:11:25|3.0155
04:11:26|3.0155
04:11:27|3.0155
04:11:28|3.0155
04:11:29|3.0155
04:11:30|3.014
04:11:31|3.014
04:11:32|3.014
04:11:33|3.014
04:11:34|3.0131
04:11:34|3.0131
04:11:36|3.0131
04:11:36|3.0131
04:11:38|3.0131
04:11:39|3.0131
04:11:40|3.0131
04:11:42|3.0131
04:11:42|3.0135
04:11:44|3.0135
04:11:45|3.0135
04:11:46|3.0135
04:11:47|3.0148
04:11:47|3.0163
04:11:50|3.0163
04:11:50|3.0163
04:11:51|3.0163
04:11:52|3.0163
04:11:53|3.0163
04:11:54|3.0163
04:11:55|3.0148
04:11:56|3.0148
04:11:57|3.0148
04:11:58|3.0148
04:11:59|3.0148
04:12:00|3.0148
04:12:01|3.0148
04:12:02|3.0148
04:12:03|3.0148
04:12:04|3.0148
04:12:06|3.0148
04:12:08|3.0148
04:12:09|3.0184
04:12:10|3.0184
04:12:11|3.0184
04:12:12|3.0184
04:12:13|3.0184
04:12:14|3.0184
04:12:15|3.0184
04:12:16|3.0178
04:12:17|3.0178
04:12:18|3.0178
04:12:20|3.0178
04:12:21|3.0178
04:12:21|3.0174
04:12:23|3.0174
04:12:24|3.0174
04:12:25|3.0174
04:12:26|3.0174
04:12:27|3.0179
04:12:28|3.0179
04:12:28|3.0179
04:12:30|3.0179
04:12:31|3.0186
04:12:32|3.0186
04:12:32|3.0186
04:12:34|3.0186
04:12:35|3.0186
04:12:35|3.019
04:12:36|3.019
04:12:38|3.019
04:12:39|3.019
04:12:40|3.019
04:12:41|3.019
04:12:42|3.019
04:12:42|3.019
04:12:44|3.0205
04:12:45|3.0205
04:12:45|3.0226
04:12:47|3.0228
04:12:48|3.0228
04:12:49|3.0223
04:12:50|3.0234
04:12:51|3.0237
04:12:51|3.0235
04:12:53|3.0217
04:12:54|3.0216
04:12:55|3.0216
04:12:56|3.0216
04:12:56|3.0216
04:12:57|3.0216
04:12:59|3.0216
04:13:00|3.0216
04:13:01|3.0216
04:13:02|3.02
04:13:03|3.02
04:13:04|3.0219
04:13:05|3.0219
04:13:06|3.0219
04:13:08|3.022
04:13:09|3.022
04:13:10|3.022
04:13:11|3.022
04:13:13|3.0208
04:13:15|3.0198
04:13:16|3.0189
04:13:17|3.0164
04:13:18|3.0164
04:13:18|3.0168
04:13:20|3.0184
04:13:21|3.0184
04:13:22|3.0207
04:13:23|3.0196
04:13:25|3.0196
04:13:25|3.0196
04:13:26|3.0196
04:13:27|3.0207
04:13:29|3.0207
04:13:29|3.0218
04:13:31|3.022
04:13:31|3.022
04:13:32|3.022
04:13:34|3.022
04:13:34|3.022
04:13:35|3.022
04:13:36|3.023
04:13:37|3.023
04:13:39|3.0237
04:13:39|3.024
04:13:40|3.0252
04:13:41|3.0253
04:13:42|3.0254
04:13:43|3.0254
04:13:45|3.0254
04:13:45|3.0254
04:13:47|3.0255
04:13:47|3.0255
04:13:48|3.0256
04:13:49|3.0262
04:13:50|3.0264
04:13:51|3.0265
04:13:52|3.0266
04:13:53|3.0266
04:13:54|3.0266
04:13:56|3.0266
04:13:56|3.0266
04:13:57|3.0266
04:13:58|3.0266
04:14:00|3.0269
04:14:01|3.0258
04:14:02|3.0198
04:14:02|3.0179
04:14:03|3.0179
04:14:04|3.0179
04:14:05|3.0179
04:14:08|3.0179
04:14:09|3.0234
04:14:10|3.0203
04:14:11|3.0203
04:14:12|3.0203
04:14:13|3.0203
04:14:14|3.0203
04:14:15|3.0203
04:14:16|3.0209
04:14:17|3.0209
04:14:18|3.0209
04:14:19|3.0209
04:14:20|3.0209
04:14:21|3.0209
04:14:22|3.0209
04:14:23|3.0208
04:14:24|3.0208
04:14:25|3.0208
04:14:26|3.0208
04:14:27|3.0208
04:14:28|3.0226
04:14:29|3.0226
04:14:30|3.0241
04:14:31|3.0245
04:14:32|3.0245
04:14:33|3.0245
04:14:34|3.0241
04:14:35|3.0241
04:14:36|3.0241
04:14:38|3.024
04:14:38|3.024
04:14:39|3.024
04:14:40|3.024
04:14:41|3.024
04:14:42|3.024
04:14:43|3.024
04:14:44|3.024
04:14:45|3.024
04:14:46|3.0202
04:14:47|3.0217
04:14:48|3.0217
04:14:49|3.0217
04:14:50|3.0217
04:14:51|3.0226
04:14:52|3.0226
04:14:53|3.0226
04:14:54|3.0226
04:14:55|3.0211
04:14:56|3.0211
04:14:57|3.021
04:14:58|3.021
04:15:00|3.021
04:15:01|3.021
04:15:02|3.021
04:15:03|3.021
04:15:04|3.021
04:15:05|3.021
04:15:06|3.021
04:15:07|3.021
04:15:08|3.021
04:15:09|3.021
04:15:10|3.021
04:15:11|3.021
04:15:13|3.021
04:15:15|3.021
04:15:15|3.021
04:15:18|3.021
04:15:18|3.021
04:15:19|3.021
04:15:20|3.021
04:15:22|3.0229
04:15:23|3.0229
04:15:25|3.0229
04:15:25|3.024
04:15:26|3.024
04:15:27|3.024
04:15:28|3.024
04:15:29|3.0241
04:15:30|3.025
04:15:31|3.025
04:15:32|3.025
04:15:33|3.025
04:15:34|3.025
04:15:35|3.0253
04:15:36|3.0253
04:15:37|3.0234
04:15:38|3.0234
04:15:39|3.0238
04:15:40|3.0238
04:15:41|3.0255
04:15:42|3.0247
04:15:43|3.0244
04:15:44|3.0244
04:15:45|3.0244
04:15:46|3.0244
04:15:47|3.0244
04:15:48|3.0244
04:15:49|3.0244
04:15:50|3.0244
04:15:51|3.0244
04:15:52|3.0244
04:15:53|3.0244
04:15:54|3.0244
04:15:55|3.0244
04:15:56|3.0244
04:15:57|3.0244
04:15:58|3.0244
04:15:59|3.0244
04:16:00|3.0244
04:16:02|3.0237
04:16:03|3.0237
04:16:04|3.0261
04:16:05|3.0261
04:16:05|3.0261
04:16:07|3.0261
04:16:07|3.0261
04:16:10|3.0233
04:16:12|3.0233
04:16:13|3.0274
04:16:14|3.0263
04:16:15|3.0284
04:16:16|3.0284
04:16:17|3.0289
04:16:18|3.0295
04:16:19|3.03
04:16:20|3.031
04:16:21|3.0315
04:16:22|3.0316
04:16:23|3.0311
04:16:24|3.0298
04:16:25|3.0315
04:16:26|3.0315
04:16:27|3.0324
04:16:29|3.0324
04:16:30|3.0328
04:16:31|3.033
04:16:32|3.033
04:16:33|3.033
04:16:34|3.0336
04:16:35|3.0343
04:16:36|3.0343
04:16:37|3.036
04:16:38|3.0348
04:16:39|3.0362
04:16:40|3.0365
04:16:41|3.0365
04:16:42|3.0368
04:16:43|3.037
04:16:44|3.0369
04:16:46|3.0364
04:16:46|3.0364
04:16:47|3.0364
04:16:48|3.0364
04:16:49|3.036
04:16:50|3.036
04:16:51|3.0371
04:16:52|3.0371
04:16:53|3.0371
04:16:54|3.0371
04:16:55|3.0371
04:16:56|3.0371
04:16:57|3.0371
04:16:58|3.0371
04:16:59|3.0348
04:17:00|3.033
04:17:01|3.0336
04:17:02|3.0329
04:17:03|3.0329
04:17:04|3.0329
04:17:05|3.0346
04:17:06|3.0346
04:17:07|3.0369
04:17:08|3.0348
04:17:10|3.0348
04:17:12|3.0348
04:17:13|3.0348
04:17:15|3.0363
04:17:16|3.0368
04:17:17|3.0368
04:17:18|3.0327
04:17:19|3.0329
04:17:20|3.0329
04:17:21|3.032
04:17:22|3.0308
04:17:24|3.0299
04:17:24|3.0299
04:17:26|3.0299
04:17:26|3.0294
04:17:27|3.0294
04:17:28|3.0294
04:17:30|3.0294
04:17:30|3.0326
04:17:32|3.0326
04:17:33|3.0326
04:17:34|3.0326
04:17:34|3.0326
04:17:36|3.0326
04:17:37|3.0284
04:17:38|3.028
04:17:39|3.028
04:17:40|3.0283
04:17:41|3.0296
04:17:43|3.0296
04:17:44|3.0296
04:17:45|3.0296
04:17:46|3.0303
04:17:47|3.0303
04:17:48|3.0303
04:17:49|3.0279
04:17:51|3.0279
04:17:51|3.0279
04:17:52|3.0279
04:17:53|3.0279
04:17:55|3.0276
04:17:55|3.0276
04:17:56|3.0263
04:17:57|3.0263
04:17:58|3.0263
04:18:00|3.0263
04:18:00|3.0263
04:18:01|3.0263
04:18:02|3.0263
04:18:04|3.0263
04:18:04|3.0263
04:18:05|3.0263
04:18:07|3.0263
04:18:07|3.0263
04:18:08|3.0263
04:18:10|3.0263
04:18:12|3.028
04:18:13|3.0289
04:18:14|3.0303
04:18:15|3.0308
04:18:16|3.0329
04:18:18|3.0329
04:18:19|3.0329
04:18:20|3.0329
04:18:21|3.0329
04:18:21|3.0329
04:18:23|3.0329
04:18:24|3.0329
04:18:25|3.0306
04:18:25|3.0308
04:18:27|3.0308
04:18:28|3.0308
04:18:29|3.0308
04:18:30|3.0308
04:18:31|3.0315
04:18:32|3.0315
04:18:33|3.0315
04:18:34|3.0301
04:18:35|3.0301
04:18:36|3.0301
04:18:37|3.0301
04:18:38|3.0301
04:18:39|3.0301
04:18:40|3.0301
04:18:41|3.0301
04:18:42|3.0301
04:18:43|3.0315
04:18:45|3.0315
04:18:46|3.0315
04:18:47|3.0318
04:18:48|3.0318
04:18:49|3.0318
04:18:50|3.032
04:18:51|3.032
04:18:52|3.0328
04:18:53|3.0328
04:18:54|3.0332
04:18:55|3.033
04:18:56|3.033
04:18:57|3.033
04:18:58|3.033
04:19:00|3.033
04:19:01|3.033
04:19:02|3.033
04:19:03|3.033
04:19:04|3.033
04:19:05|3.033
04:19:06|3.033
04:19:07|3.033
04:19:08|3.033
04:19:09|3.033
04:19:10|3.033
04:19:11|3.035
04:19:12|3.035
04:19:13|3.035
04:19:15|3.035
04:19:16|3.035
04:19:17|3.035
04:19:18|3.035
04:19:19|3.0347
04:19:20|3.0347
04:19:21|3.035
04:19:22|3.0357
04:19:24|3.0357
04:19:24|3.036
04:19:25|3.036
04:19:26|3.036
04:19:28|3.0366
04:19:28|3.0376
04:19:29|3.0377
04:19:30|3.0387
04:19:31|3.04
04:19:32|3.04
04:19:33|3.0384
04:19:34|3.0371
04:19:35|3.0371
04:19:36|3.0375
04:19:37|3.0375
04:19:39|3.0375
04:19:39|3.0375
04:19:40|3.039
04:19:41|3.039
04:19:42|3.039
04:19:43|3.039
04:19:44|3.04
04:19:45|3.039
04:19:47|3.0399
04:19:48|3.038
04:19:49|3.038
04:19:50|3.038
04:19:51|3.038
04:19:52|3.0385
04:19:53|3.0385
04:19:54|3.0375
04:19:55|3.0387
04:19:56|3.0387
04:19:57|3.0387
04:19:58|3.0387
04:19:59|3.0381
04:20:00|3.0381
04:20:01|3.0381
04:20:02|3.0381
04:20:03|3.0381
04:20:04|3.0381
04:20:06|3.0381
04:20:07|3.0381
04:20:08|3.0392
04:20:09|3.0398
04:20:10|3.0399
04:20:11|3.039
04:20:12|3.039
04:20:14|3.039
04:20:15|3.0398
04:20:15|3.0398
04:20:18|3.04
04:20:19|3.0403
04:20:20|3.0402
04:20:20|3.0402
04:20:21|3.0402
04:20:23|3.04
04:20:23|3.04
04:20:25|3.04
04:20:26|3.04
04:20:27|3.04
04:20:27|3.04
04:20:29|3.0405
04:20:29|3.0399
04:20:30|3.0399
04:20:31|3.039
04:20:32|3.039
04:20:33|3.0373
04:20:34|3.0393
04:20:35|3.0393
04:20:36|3.0389
04:20:38|3.0389
04:20:38|3.0389
04:20:39|3.0389
04:20:40|3.0389
04:20:42|3.0389
04:20:42|3.0389
04:20:43|3.0389
04:20:45|3.0389
04:20:45|3.0389
04:20:46|3.0389
04:20:47|3.0389
04:20:48|3.0389
04:20:49|3.0402
04:20:50|3.0402
04:20:51|3.0402
04:20:52|3.0402
04:20:53|3.0391
04:20:54|3.0391
04:20:55|3.0391
04:20:57|3.0384
04:20:58|3.0384
04:21:00|3.0384
04:21:00|3.0384
04:21:01|3.0384
04:21:02|3.0384
04:21:03|3.0383
04:21:04|3.0384
04:21:05|3.0378
04:21:07|3.0356
04:21:08|3.0367
04:21:09|3.0354
04:21:10|3.0354
04:21:11|3.0354
04:21:12|3.0351
04:21:13|3.0346
04:21:15|3.0346
04:21:15|3.0346
04:21:17|3.0346
04:21:19|3.0346
04:21:20|3.0346
04:21:20|3.0336
04:21:22|3.0336
04:21:22|3.0336
04:21:23|3.0336
04:21:24|3.0336
04:21:26|3.0336
04:21:26|3.0346
04:21:28|3.0352
04:21:28|3.0352
04:21:29|3.0352
04:21:30|3.0352
04:21:31|3.0352
04:21:33|3.0352
04:21:33|3.0351
04:21:34|3.0351
04:21:36|3.0337
04:21:36|3.0337
04:21:38|3.0337
04:21:39|3.0352
04:21:39|3.0352
04:21:40|3.0336
04:21:42|3.033
04:21:43|3.033
04:21:44|3.033
04:21:45|3.033
04:21:47|3.033
04:21:48|3.033
04:21:48|3.033
04:21:49|3.033
04:21:51|3.033
04:21:52|3.033
04:21:53|3.033
04:21:54|3.033
04:21:54|3.033
04:21:55|3.033
04:21:56|3.033
04:21:57|3.033
04:21:59|3.033
04:22:00|3.033
04:22:00|3.033
04:22:02|3.033
04:22:03|3.033
04:22:04|3.033
04:22:05|3.033
04:22:06|3.033
04:22:07|3.033
04:22:07|3.033
04:22:09|3.033
04:22:10|3.033
04:22:11|3.037
04:22:12|3.037
04:22:13|3.037
04:22:13|3.037
04:22:16|3.0361
04:22:16|3.0361
04:22:18|3.0361
04:22:19|3.0361
04:22:20|3.0361
04:22:20|3.0367
04:22:21|3.0367
04:22:24|3.0367
04:22:25|3.0367
04:22:25|3.0367
04:22:26|3.0367
04:22:27|3.0365
04:22:28|3.0357
04:22:29|3.0357
04:22:30|3.0357
04:22:31|3.0344
04:22:32|3.0344
04:22:33|3.0344
04:22:34|3.0344
04:22:35|3.033
04:22:36|3.0319
04:22:37|3.0311
04:22:38|3.0307
04:22:40|3.0297
04:22:41|3.0292
04:22:42|3.0292
04:22:43|3.0288
04:22:44|3.0288
04:22:45|3.0302
04:22:47|3.0302
04:22:47|3.0302
04:22:48|3.0294
04:22:49|3.0294
04:22:50|3.0294
04:22:51|3.0294
04:22:52|3.0294
04:22:53|3.0294
04:22:54|3.0294
04:22:55|3.0294
04:22:56|3.0294
04:22:57|3.0294
04:22:58|3.0294
04:22:59|3.0294
04:23:00|3.0294
04:23:02|3.0294
04:23:02|3.0294
04:23:03|3.0294
04:23:04|3.0288
04:23:05|3.0286
04:23:06|3.0286
04:23:07|3.0286
04:23:08|3.0281
04:23:09|3.0277
04:23:10|3.0277
04:23:11|3.0277
04:23:12|3.0277
04:23:14|3.0272
04:23:14|3.0267
04:23:15|3.0264
04:23:17|3.0255
04:23:19|3.025
04:23:21|3.0259
04:23:22|3.0273
04:23:23|3.0273
04:23:24|3.0273
04:23:25|3.0273
04:23:25|3.0273
04:23:27|3.0273
04:23:28|3.0273
04:23:29|3.0258
04:23:30|3.0257
04:23:30|3.0257
04:23:32|3.0256
04:23:32|3.0256
04:23:35|3.0251
04:23:37|3.0241
04:23:37|3.0237
04:23:38|3.0258
04:23:39|3.0258
04:23:40|3.0258
04:23:41|3.0258
04:23:42|3.0258
04:23:43|3.0258
04:23:44|3.0258
04:23:46|3.0258
04:23:46|3.0258
04:23:47|3.0258
04:23:48|3.0258
04:23:49|3.0258
04:23:51|3.0258
04:23:51|3.0258
04:23:52|3.0274
04:23:54|3.0274
04:23:55|3.0274
04:23:56|3.0274
04:23:58|3.03
04:23:58|3.032
04:23:59|3.032
04:24:00|3.032
04:24:02|3.032
04:24:04|3.032
04:24:04|3.032
04:24:06|3.032
04:24:07|3.0291
04:24:08|3.0291
04:24:09|3.0291
04:24:10|3.0291
04:24:11|3.0258
04:24:12|3.0258
04:24:13|3.0261
04:24:14|3.0261
04:24:15|3.0261
04:24:16|3.0261
04:24:18|3.0261
04:24:20|3.0288
04:24:22|3.028
04:24:23|3.028
04:24:24|3.028
04:24:25|3.028
04:24:26|3.028
04:24:28|3.0268
04:24:29|3.0288
04:24:29|3.0288
04:24:30|3.0295
04:24:32|3.0295
04:24:33|3.0295
04:24:33|3.0295
04:24:34|3.0295
04:24:36|3.0315
04:24:36|3.0315
04:24:38|3.0315
04:24:39|3.0315
04:24:40|3.0286
04:24:41|3.0286
04:24:42|3.0277
04:24:43|3.029
04:24:43|3.029
04:24:45|3.029
04:24:46|3.0295
04:24:47|3.0295
04:24:48|3.0295
04:24:49|3.0295
04:24:49|3.028
04:24:51|3.028
04:24:51|3.028
04:24:53|3.028
04:24:54|3.028
04:24:55|3.028
04:24:55|3.028
04:24:56|3.028
04:24:58|3.028
04:24:58|3.0294
04:25:00|3.0294
04:25:01|3.0294
04:25:02|3.0294
04:25:03|3.03
04:25:03|3.03
04:25:05|3.03
04:25:06|3.03
04:25:07|3.03
04:25:08|3.0292
04:25:09|3.0292
04:25:09|3.028
04:25:11|3.028
04:25:11|3.028
04:25:13|3.028
04:25:14|3.028
04:25:15|3.028
04:25:16|3.0235
04:25:16|3.0231
04:25:19|3.0231
04:25:21|3.0246
04:25:21|3.0221
04:25:23|3.0219
04:25:24|3.0219
04:25:25|3.0229
04:25:26|3.0229
04:25:27|3.0218
04:25:28|3.0218
04:25:30|3.0218
04:25:30|3.0218
04:25:31|3.0218
04:25:32|3.0218
04:25:33|3.0218
04:25:34|3.0218
04:25:35|3.0218
04:25:37|3.0217
04:25:38|3.0223
04:25:39|3.021
04:25:40|3.0207
04:25:41|3.0196
04:25:42|3.0193
04:25:43|3.0193
04:25:44|3.0193
04:25:45|3.0203
04:25:46|3.0203
04:25:47|3.0203
04:25:48|3.0215
04:25:49|3.0201
04:25:50|3.0201
04:25:51|3.0201
04:25:52|3.0201
04:25:53|3.0201
04:25:54|3.0201
04:25:55|3.0201
04:25:56|3.0201
04:25:57|3.0201
04:25:58|3.0201
04:25:59|3.0201
04:26:00|3.0201
04:26:01|3.0201
04:26:02|3.0201
04:26:03|3.0203
04:26:04|3.0203
04:26:05|3.0207
04:26:06|3.021
04:26:07|3.021
04:26:08|3.0223
04:26:09|3.0231
04:26:10|3.0231
04:26:11|3.0231
04:26:12|3.0231
04:26:13|3.0231
04:26:14|3.0236
04:26:15|3.0219
04:26:16|3.0219
04:26:17|3.0219
04:26:18|3.0219
04:26:20|3.0219
04:26:21|3.0219
04:26:22|3.0219
04:26:24|3.027
04:26:24|3.027
04:26:25|3.027
04:26:26|3.027
04:26:27|3.027
04:26:28|3.027
04:26:29|3.027
04:26:30|3.028
04:26:31|3.028
04:26:33|3.0279
04:26:34|3.0271
04:26:35|3.0264
04:26:36|3.0264
04:26:37|3.0264
04:26:38|3.0264
04:26:39|3.0264
04:26:40|3.0264
04:26:41|3.0264
04:26:43|3.0264
04:26:44|3.0264
04:26:45|3.0264
04:26:46|3.0264
04:26:47|3.0221
04:26:48|3.0221
04:26:49|3.0221
04:26:49|3.0221
04:26:50|3.0221
04:26:52|3.0216
04:26:52|3.0216
04:26:54|3.0216
04:26:55|3.0216
04:26:55|3.0216
04:26:56|3.0211
04:26:58|3.02
04:26:59|3.0173
04:27:00|3.0188
04:27:01|3.0179
04:27:01|3.019
04:27:03|3.0189
04:27:05|3.0189
04:27:05|3.0189
04:27:07|3.0189
04:27:07|3.0189
04:27:08|3.0189
04:27:09|3.0189
04:27:10|3.0189
04:27:11|3.0189
04:27:12|3.0218
04:27:14|3.0218
04:27:15|3.0218
04:27:16|3.0218
04:27:17|3.0232
04:27:18|3.0232
04:27:18|3.0211
04:27:19|3.019
04:27:21|3.0198
04:27:22|3.0213
04:27:23|3.0213
04:27:24|3.0213
04:27:25|3.0208
04:27:26|3.0208
04:27:27|3.0193
04:27:28|3.0193
04:27:29|3.0193
04:27:30|3.0193
04:27:31|3.0193
04:27:32|3.0193
04:27:33|3.0217
04:27:34|3.0217
04:27:35|3.0202
04:27:36|3.0202
04:27:37|3.0202
04:27:38|3.0216
04:27:39|3.0197
04:27:40|3.0212
04:27:41|3.0212
04:27:42|3.021
04:27:43|3.021
04:27:44|3.021
04:27:45|3.021
04:27:46|3.021
04:27:47|3.021
04:27:48|3.021
04:27:50|3.021
04:27:51|3.021
04:27:52|3.021
04:27:53|3.021
04:27:54|3.021
04:27:55|3.021
04:27:56|3.021
04:27:56|3.021
04:27:58|3.0195
04:27:59|3.0195
04:28:00|3.0195
04:28:01|3.0195
04:28:02|3.0195
04:28:03|3.0195
04:28:04|3.0159
04:28:05|3.0183
04:28:06|3.0183
04:28:07|3.0183
04:28:08|3.0183
04:28:09|3.0183
04:28:10|3.0183
04:28:11|3.0183
04:28:12|3.0183
04:28:13|3.0183
04:28:14|3.021
04:28:15|3.021
04:28:16|3.021
04:28:17|3.021
04:28:18|3.021
04:28:19|3.0214
04:28:20|3.022
04:28:21|3.022
04:28:22|3.022
04:28:24|3.022
04:28:24|3.022
04:28:26|3.022
04:28:26|3.024
04:28:28|3.025
04:28:29|3.025
04:28:30|3.025
04:28:31|3.025
04:28:32|3.025
04:28:33|3.025
04:28:34|3.025
04:28:35|3.025
04:28:36|3.025
04:28:37|3.025
04:28:38|3.025
04:28:39|3.025
04:28:40|3.025
04:28:41|3.025
04:28:42|3.025
04:28:43|3.025
04:28:44|3.025
04:28:45|3.025
04:28:46|3.025
04:28:47|3.025
04:28:48|3.025
04:28:49|3.025
04:28:50|3.025
04:28:51|3.025
04:28:52|3.025
04:28:54|3.0241
04:28:54|3.0241
04:28:55|3.0248
04:28:56|3.026
04:28:58|3.026
04:28:58|3.0267
04:28:59|3.027
04:29:00|3.0277
04:29:02|3.0277
04:29:03|3.0277
04:29:04|3.0277
04:29:05|3.0277
04:29:06|3.0277
04:29:07|3.0277
04:29:08|3.0277
04:29:09|3.0277
04:29:10|3.0277
04:29:11|3.0277
04:29:12|3.0277
04:29:13|3.0277
04:29:14|3.0268
04:29:15|3.0277
04:29:16|3.0277
04:29:18|3.0277
04:29:18|3.0269
04:29:19|3.0285
04:29:21|3.0285
04:29:23|3.0287
04:29:25|3.0287
04:29:25|3.0287
04:29:27|3.0287
04:29:28|3.0287
04:29:28|3.028
04:29:30|3.028
04:29:31|3.028
04:29:32|3.0285
04:29:33|3.0271
04:29:34|3.0271
04:29:35|3.025
04:29:36|3.025
04:29:37|3.025
04:29:38|3.025
04:29:39|3.025
04:29:40|3.0237
04:29:41|3.0237
04:29:42|3.0237
04:29:43|3.0237
04:29:44|3.0252
04:29:45|3.0252
04:29:46|3.0252
04:29:47|3.0252
04:29:48|3.0252
04:29:49|3.0252
04:29:50|3.0252
04:29:51|3.0277
04:29:52|3.0273
04:29:53|3.0273
04:29:54|3.026
04:29:55|3.026
04:29:56|3.025
04:29:57|3.025
04:29:59|3.025
04:30:00|3.025
04:30:01|3.028
04:30:02|3.028
04:30:03|3.0283
04:30:04|3.0288
04:30:05|3.0288
04:30:06|3.0288
04:30:07|3.0283
04:30:08|3.0284
04:30:09|3.0284
04:30:10|3.0284
04:30:11|3.0284
04:30:12|3.0284
04:30:13|3.0284
04:30:14|3.027
04:30:15|3.027
04:30:16|3.027
04:30:17|3.027
04:30:18|3.0243
04:30:19|3.0243
04:30:20|3.0243
04:30:21|3.0243
04:30:22|3.0243
04:30:24|3.0243
04:30:26|3.0243
04:30:26|3.0243
04:30:27|3.0243
04:30:28|3.0243
04:30:29|3.0249
04:30:31|3.0249
04:30:32|3.0249
04:30:32|3.0249
04:30:33|3.0266
04:30:34|3.0262
04:30:35|3.0262
04:30:36|3.0262
04:30:38|3.0262
04:30:38|3.0262
04:30:39|3.0262
04:30:40|3.0262
04:30:42|3.0262
04:30:43|3.0262
04:30:44|3.0262
04:30:44|3.0262
04:30:46|3.0262
04:30:46|3.0262
04:30:47|3.0262
04:30:49|3.0262
04:30:50|3.0262
04:30:50|3.0262
04:30:51|3.0262
04:30:53|3.0262
04:30:54|3.0262
04:30:55|3.0262
04:30:56|3.0262
04:30:57|3.0262
04:30:57|3.0262
04:30:59|3.0262
04:31:00|3.0262
04:31:01|3.0276
04:31:02|3.0276
04:31:03|3.0276
04:31:04|3.0276
04:31:05|3.0276
04:31:06|3.0276
04:31:06|3.0276
04:31:09|3.0276
04:31:10|3.0276
04:31:10|3.0256
04:31:11|3.0256
04:31:12|3.0256
04:31:13|3.0256
04:31:14|3.0242
04:31:16|3.0247
04:31:16|3.0247
04:31:17|3.0267
04:31:18|3.0267
04:31:20|3.0267
04:31:20|3.0267
04:31:21|3.0267
04:31:22|3.0267
04:31:25|3.0267
04:31:26|3.0267
04:31:27|3.0267
04:31:29|3.0267
04:31:30|3.0267
04:31:31|3.0267
04:31:32|3.0267
04:31:34|3.0256
04:31:35|3.0256
04:31:37|3.0256
04:31:38|3.0256
04:31:38|3.0256
04:31:39|3.0256
04:31:40|3.0256
04:31:41|3.0256
04:31:42|3.0253
04:31:43|3.0253
04:31:44|3.0267
04:31:45|3.0259
04:31:46|3.0259
04:31:47|3.0259
04:31:48|3.0267
04:31:49|3.0267
04:31:50|3.0267
04:31:51|3.0267
04:31:52|3.0267
04:31:53|3.0267
04:31:54|3.0267
04:31:55|3.0267
04:31:56|3.0267
04:31:57|3.0267
04:31:58|3.0267
04:31:59|3.0267
04:32:00|3.0267
04:32:02|3.0267
04:32:02|3.0267
04:32:03|3.0267
04:32:04|3.0267
04:32:05|3.0267
04:32:06|3.0267
04:32:07|3.0267
04:32:08|3.0267
04:32:09|3.0267
04:32:10|3.0267
04:32:11|3.0267
04:32:13|3.028
04:32:13|3.028
04:32:14|3.0254
04:32:15|3.0259
04:32:16|3.0259
04:32:17|3.0236
04:32:18|3.0236
04:32:19|3.0236
04:32:21|3.0236
04:32:21|3.0236
04:32:22|3.0236
04:32:23|3.0236
04:32:25|3.0236
04:32:26|3.0236
04:32:27|3.0233
04:32:29|3.0233
04:32:31|3.024
04:32:31|3.024
04:32:33|3.024
04:32:33|3.024
04:32:35|3.024
04:32:37|3.0243
04:32:38|3.0243
04:32:38|3.0243
04:32:39|3.0243
04:32:40|3.0242
04:32:42|3.0242
04:32:42|3.0242
04:32:43|3.0242
04:32:46|3.0271
04:32:46|3.0281
04:32:47|3.0281
04:32:48|3.0281
04:32:49|3.0281
04:32:50|3.0281
04:32:51|3.0281
04:32:52|3.0281
04:32:53|3.0281
04:32:54|3.0281
04:32:55|3.0281
04:32:56|3.0281
04:32:57|3.0281
04:32:58|3.0281
04:32:59|3.0293
04:33:00|3.0293
04:33:01|3.03
04:33:02|3.03
04:33:03|3.03
04:33:04|3.03
04:33:05|3.0303
04:33:06|3.0303
04:33:07|3.0303
04:33:08|3.0303
04:33:09|3.0303
04:33:10|3.0299
04:33:11|3.0299
04:33:12|3.0299
04:33:13|3.0299
04:33:14|3.0299
04:33:15|3.0299
04:33:16|3.0299
04:33:17|3.0299
04:33:18|3.0299
04:33:19|3.0299
04:33:20|3.0305
04:33:21|3.0305
04:33:22|3.0305
04:33:23|3.0305
04:33:24|3.0305
04:33:26|3.0305
04:33:27|3.0305
04:33:28|3.0305
04:33:30|3.0308
04:33:30|3.0308
04:33:32|3.0308
04:33:33|3.0308
04:33:34|3.0308
04:33:34|3.0308
04:33:36|3.0308
04:33:36|3.0308
04:33:38|3.0308
04:33:39|3.0308
04:33:40|3.0304
04:33:41|3.0304
04:33:42|3.0304
04:33:43|3.0332
04:33:44|3.0332
04:33:45|3.0332
04:33:46|3.0332
04:33:47|3.0327
04:33:48|3.0327
04:33:49|3.0334
04:33:50|3.0341
04:33:51|3.0345
04:33:52|3.0345
04:33:53|3.0345
04:33:54|3.0345
04:33:55|3.0345
04:33:56|3.0335
04:33:57|3.0335
04:33:58|3.0346
04:34:00|3.0346
04:34:00|3.0346
04:34:01|3.0346
04:34:02|3.0346
04:34:03|3.0346
04:34:04|3.035
04:34:05|3.0352
04:34:07|3.0352
04:34:08|3.0359
04:34:09|3.0362
04:34:10|3.0363
04:34:11|3.0366
04:34:12|3.0391
04:34:13|3.0391
04:34:14|3.0391
04:34:15|3.0391
04:34:16|3.0391
04:34:17|3.0381
04:34:18|3.0381
04:34:19|3.0381
04:34:20|3.0373
04:34:21|3.0373
04:34:22|3.0373
04:34:23|3.0373
04:34:24|3.0373
04:34:25|3.0373
04:34:26|3.0373
04:34:28|3.0373
04:34:29|3.0373
04:34:31|3.0373
04:34:33|3.0359
04:34:34|3.0359
04:34:34|3.0362
04:34:36|3.0343
04:34:36|3.0342
04:34:38|3.0342
04:34:39|3.0364
04:34:40|3.0364
04:34:40|3.0335
04:34:41|3.0335
04:34:44|3.0364
04:34:44|3.0364
04:34:46|3.0364
04:34:46|3.0364
04:34:47|3.0364
04:34:49|3.0364
04:34:49|3.0364
04:34:50|3.0364
04:34:51|3.0364
04:34:52|3.0364
04:34:53|3.0364
04:34:55|3.0342
04:34:55|3.0342
04:34:56|3.0343
04:34:57|3.0343
04:34:58|3.0343
04:34:59|3.0338
04:35:00|3.0338
04:35:01|3.0338
04:35:02|3.0338
04:35:04|3.0338
04:35:04|3.0338
04:35:05|3.0338
04:35:07|3.0338
04:35:08|3.0338
04:35:08|3.0338
04:35:09|3.0338
04:35:10|3.0338
04:35:12|3.0338
04:35:12|3.0338
04:35:13|3.0338
04:35:14|3.0338
04:35:16|3.0338
04:35:16|3.0338
04:35:18|3.0342
04:35:18|3.0342
04:35:20|3.034
04:35:20|3.034
04:35:22|3.034
04:35:23|3.034
04:35:23|3.034
04:35:24|3.0348
04:35:25|3.0348
04:35:26|3.0348
04:35:29|3.0348
04:35:29|3.0348
04:35:31|3.0348
04:35:33|3.0406
04:35:34|3.0406
04:35:36|3.0406
04:35:37|3.0406
04:35:38|3.0406
04:35:38|3.0406
04:35:39|3.0406
04:35:40|3.0406
04:35:41|3.0406
04:35:42|3.0406
04:35:43|3.0405
04:35:44|3.0405
04:35:46|3.0405
04:35:46|3.0405
04:35:47|3.0405
04:35:49|3.0405
04:35:50|3.0405
04:35:51|3.0383
04:35:51|3.0383
04:35:52|3.0383
04:35:54|3.0383
04:35:55|3.0383
04:35:56|3.039
04:35:57|3.0418
04:35:57|3.0418
04:35:59|3.042
04:36:00|3.0423
04:36:00|3.0423
04:36:02|3.0423
04:36:03|3.0405
04:36:04|3.0423
04:36:05|3.04
04:36:06|3.04
04:36:07|3.04
04:36:07|3.04
04:36:09|3.04
04:36:10|3.0426
04:36:11|3.0427
04:36:12|3.0427
04:36:13|3.0432
04:36:14|3.0432
04:36:14|3.0432
04:36:16|3.0431
04:36:17|3.0431
04:36:18|3.0423
04:36:19|3.0413
04:36:19|3.0413
04:36:21|3.0413
04:36:22|3.0413
04:36:22|3.0409
04:36:24|3.04
04:36:24|3.04
04:36:26|3.04
04:36:27|3.04
04:36:28|3.04
04:36:30|3.0414
04:36:32|3.0414
04:36:33|3.0414
04:36:33|3.0414
04:36:35|3.0414
04:36:37|3.042
04:36:38|3.042
04:36:39|3.042
04:36:40|3.042
04:36:41|3.0416
04:36:43|3.0418
04:36:44|3.0418
04:36:45|3.042
04:36:46|3.042
04:36:47|3.042
04:36:48|3.0408
04:36:49|3.042
04:36:50|3.042
04:36:51|3.042
04:36:52|3.042
04:36:53|3.042
04:36:54|3.042
04:36:55|3.042
04:36:55|3.042
04:36:57|3.042
04:36:57|3.0442
04:36:58|3.0442
04:37:01|3.0443
04:37:01|3.0425
04:37:03|3.0425
04:37:03|3.0433
04:37:05|3.0433
04:37:05|3.0433
04:37:06|3.0433
04:37:07|3.0433
04:37:08|3.0433
04:37:10|3.0433
04:37:10|3.0433
04:37:11|3.0433
04:37:13|3.0433
04:37:14|3.0433
04:37:14|3.043
04:37:16|3.043
04:37:18|3.043
04:37:19|3.043
04:37:19|3.0415
04:37:20|3.0415
04:37:21|3.0408
04:37:22|3.0408
04:37:23|3.0408
04:37:24|3.0408
04:37:25|3.0408
04:37:26|3.0415
04:37:27|3.0408
04:37:28|3.0408
04:37:30|3.0408
04:37:32|3.0408
04:37:34|3.0414
04:37:35|3.0414
04:37:36|3.0414
04:37:38|3.0414
04:37:39|3.0414
04:37:39|3.0414
04:37:40|3.0414
04:37:41|3.0434
04:37:42|3.0414
04:37:44|3.0414
04:37:44|3.0414
04:37:45|3.0414
04:37:46|3.0414
04:37:47|3.0414
04:37:48|3.0414
04:37:50|3.0414
04:37:50|3.0414
04:37:53|3.0414
04:37:53|3.0414
04:37:54|3.0414
04:37:55|3.0414
04:37:57|3.0414
04:37:57|3.0414
04:37:58|3.0414
04:37:59|3.0414
04:38:01|3.0414
04:38:01|3.0414
04:38:02|3.0414
04:38:03|3.0414
04:38:04|3.0414
04:38:05|3.0414
04:38:06|3.0414
04:38:07|3.0412
04:38:08|3.0418
04:38:09|3.0418
04:38:10|3.0414
04:38:11|3.0413
04:38:12|3.0413
04:38:13|3.0413
04:38:14|3.0413
04:38:15|3.0413
04:38:17|3.0413
04:38:17|3.0413
04:38:18|3.0405
04:38:20|3.0405
04:38:20|3.0405
04:38:21|3.0424
04:38:23|3.0424
04:38:23|3.0424
04:38:24|3.0413
04:38:26|3.0413
04:38:27|3.0413
04:38:28|3.0399
04:38:29|3.037
04:38:30|3.0369
04:38:31|3.0366
04:38:33|3.0373
04:38:33|3.0373
04:38:34|3.0373
04:38:36|3.0373
04:38:36|3.0373
04:38:38|3.0373
04:38:38|3.0355
04:38:40|3.0355
04:38:41|3.0355
04:38:42|3.0355
04:38:43|3.0355
04:38:44|3.0355
04:38:45|3.0355
04:38:45|3.0355
04:38:48|3.0355
04:38:48|3.0355
04:38:49|3.0355
04:38:50|3.0355
04:38:51|3.0387
04:38:52|3.0387
04:38:54|3.0394
04:38:54|3.0394
04:38:55|3.0394
04:38:57|3.0394
04:38:57|3.0394
04:38:59|3.0394
04:39:00|3.0394
04:39:00|3.0394
04:39:01|3.0394
04:39:02|3.0394
04:39:04|3.0394
04:39:04|3.0394
04:39:05|3.0394
04:39:06|3.0394
04:39:07|3.0394
04:39:10|3.0394
04:39:10|3.0394
04:39:11|3.0394
04:39:12|3.0394
04:39:13|3.0394
04:39:14|3.0394
04:39:15|3.0394
04:39:16|3.0394
04:39:17|3.0388
04:39:18|3.0388
04:39:19|3.0388
04:39:20|3.0396
04:39:21|3.038
04:39:22|3.0396
04:39:24|3.0396
04:39:26|3.0396
04:39:26|3.0396
04:39:27|3.0396
04:39:28|3.0387
04:39:29|3.0387
04:39:30|3.0387
04:39:31|3.0387
04:39:33|3.0387
04:39:33|3.0387
04:39:36|3.0378
04:39:36|3.0378
04:39:38|3.0378
04:39:38|3.0378
04:39:39|3.0378
04:39:40|3.0378
04:39:41|3.0378
04:39:42|3.0378
04:39:43|3.0378
04:39:44|3.0368
04:39:45|3.0368
04:39:47|3.0368
04:39:48|3.0368
04:39:49|3.0373
04:39:51|3.0396
04:39:51|3.0403
04:39:52|3.0387
04:39:53|3.0387
04:39:55|3.0387
04:39:56|3.0387
04:39:57|3.0387
04:39:58|3.0387
04:39:59|3.0387
04:40:00|3.0353
04:40:01|3.0352
04:40:02|3.0352
04:40:03|3.0352
04:40:04|3.0357
04:40:06|3.0357
04:40:07|3.0357
04:40:07|3.0357
04:40:09|3.0375
04:40:10|3.0375
04:40:11|3.0359
04:40:12|3.0359
04:40:12|3.0359
04:40:14|3.0359
04:40:15|3.0359
04:40:16|3.0359
04:40:17|3.0359
04:40:17|3.0359
04:40:18|3.0359
04:40:19|3.0376
04:40:21|3.0387
04:40:22|3.0387
04:40:22|3.0393
04:40:23|3.0393
04:40:25|3.0393
04:40:26|3.0393
04:40:27|3.0393
04:40:28|3.0393
04:40:28|3.0356
04:40:30|3.0356
04:40:31|3.0356
04:40:31|3.0356
04:40:34|3.0393
04:40:34|3.039
04:40:35|3.039
04:40:36|3.039
04:40:38|3.039
04:40:39|3.039
04:40:40|3.039
04:40:41|3.0402
04:40:42|3.0403
04:40:43|3.0403
04:40:44|3.0403
04:40:45|3.0403
04:40:47|3.0403
04:40:47|3.0403
04:40:49|3.0403
04:40:50|3.0403
04:40:51|3.0403
04:40:52|3.0403
04:40:52|3.0403
04:40:55|3.0403
04:40:55|3.0413
04:40:56|3.0401
04:40:57|3.0414
04:40:59|3.0415
04:40:59|3.0418
04:41:00|3.0429
04:41:01|3.0429
04:41:02|3.0413
04:41:04|3.0413
04:41:05|3.0413
04:41:06|3.0413
04:41:06|3.0413
04:41:08|3.0413
04:41:08|3.0413
04:41:09|3.0413
04:41:10|3.0413
04:41:11|3.04
04:41:12|3.04
04:41:14|3.0421
04:41:14|3.0421
04:41:15|3.0421
04:41:17|3.0421
04:41:18|3.0421
04:41:18|3.0421
04:41:20|3.0421
04:41:20|3.0421
04:41:21|3.0421
04:41:22|3.0421
04:41:23|3.0421
04:41:24|3.0421
04:41:25|3.0415
04:41:27|3.041
04:41:27|3.041
04:41:28|3.041
04:41:29|3.041
04:41:30|3.041
04:41:31|3.041
04:41:32|3.041
04:41:33|3.041
04:41:36|3.0395
04:41:37|3.0385
04:41:38|3.0385
04:41:39|3.0385
04:41:40|3.0385
04:41:41|3.0385
04:41:42|3.0385
04:41:43|3.0385
04:41:45|3.0385
04:41:45|3.0385
04:41:46|3.0385
04:41:48|3.0385
04:41:48|3.0385
04:41:49|3.0385
04:41:51|3.0385
04:41:52|3.0385
04:41:53|3.0385
04:41:53|3.0385
04:41:54|3.0385
04:41:56|3.0385
04:41:57|3.0416
04:41:57|3.0416
04:41:59|3.0416
04:41:59|3.0379
04:42:02|3.0394
04:42:02|3.0394
04:42:03|3.0394
04:42:04|3.0394
04:42:05|3.0394
04:42:06|3.0413
04:42:07|3.0413
04:42:08|3.0413
04:42:10|3.0413
04:42:10|3.0406
04:42:11|3.0406
04:42:12|3.0406
04:42:13|3.0406
04:42:14|3.0414
04:42:16|3.0414
04:42:16|3.0414
04:42:17|3.0407
04:42:18|3.0407
04:42:19|3.0407
04:42:21|3.0407
04:42:22|3.0406
04:42:23|3.0406
04:42:24|3.0391
04:42:25|3.038
04:42:25|3.038
04:42:27|3.0379
04:42:28|3.0379
04:42:28|3.0379
04:42:30|3.0379
04:42:31|3.0395
04:42:31|3.0395
04:42:33|3.0395
04:42:34|3.0395
04:42:36|3.0395
04:42:36|3.0395
04:42:39|3.0395
04:42:40|3.039
04:42:41|3.039
04:42:42|3.039
04:42:43|3.039
04:42:44|3.0391
04:42:45|3.0391
04:42:46|3.0391
04:42:47|3.0391
04:42:48|3.0391
04:42:49|3.0391
04:42:50|3.0383
04:42:51|3.0383
04:42:52|3.0383
04:42:54|3.0383
04:42:55|3.0383
04:42:55|3.0383
04:42:57|3.0383
04:42:58|3.0383
04:42:59|3.0399
04:42:59|3.0399
04:43:00|3.0399
04:43:02|3.0399
04:43:02|3.0399
04:43:04|3.0385
04:43:05|3.0385
04:43:06|3.0385
04:43:06|3.0385
04:43:08|3.0385
04:43:09|3.0385
04:43:10|3.0385
04:43:10|3.0375
04:43:12|3.0375
04:43:12|3.0375
04:43:13|3.0375
04:43:15|3.0356
04:43:16|3.0356
04:43:17|3.0356
04:43:18|3.0373
04:43:18|3.0373
04:43:20|3.0373
04:43:21|3.0373
04:43:22|3.0373
04:43:23|3.0373
04:43:24|3.0373
04:43:25|3.0388
04:43:25|3.0388
04:43:27|3.0388
04:43:27|3.0388
04:43:29|3.0361
04:43:30|3.034
04:43:30|3.0323
04:43:32|3.0321
04:43:32|3.0315
04:43:34|3.0327
04:43:35|3.0327
04:43:37|3.0352
04:43:39|3.0347
04:43:39|3.0347
04:43:41|3.0347
04:43:42|3.0347
04:43:43|3.0347
04:43:44|3.0347
04:43:45|3.0347
04:43:46|3.0347
04:43:47|3.0347
04:43:48|3.0347
04:43:49|3.0347
04:43:50|3.0368
04:43:52|3.0376
04:43:53|3.0376
04:43:54|3.0376
04:43:55|3.0376
04:43:56|3.0376
04:43:57|3.0354
04:43:58|3.0354
04:43:58|3.0354
04:44:00|3.0354
04:44:00|3.0354
04:44:01|3.0354
04:44:03|3.0354
04:44:04|3.0354
04:44:04|3.0354
04:44:06|3.0354
04:44:07|3.0354
04:44:09|3.0354
04:44:09|3.0334
04:44:10|3.0334
04:44:13|3.0334
04:44:13|3.0343
04:44:14|3.0343
04:44:15|3.0343
04:44:16|3.0343
04:44:17|3.0343
04:44:18|3.0343
04:44:19|3.0343
04:44:20|3.0343
04:44:21|3.0343
04:44:22|3.0343
04:44:23|3.0333
04:44:25|3.0333
04:44:25|3.0333
04:44:26|3.0333
04:44:27|3.0333
04:44:28|3.0333
04:44:29|3.0333
04:44:30|3.0342
04:44:31|3.0342
04:44:32|3.0342
04:44:33|3.0342
04:44:35|3.0342
04:44:35|3.0342
04:44:37|3.0342
04:44:38|3.0342
04:44:39|3.0342
04:44:40|3.0342
04:44:41|3.0353
04:44:42|3.0353
04:44:43|3.0343
04:44:44|3.0342
04:44:45|3.0342
04:44:47|3.0342
04:44:48|3.0342
04:44:49|3.0342
04:44:51|3.0348
04:44:51|3.0348
04:44:53|3.0348
04:44:54|3.0348
04:44:55|3.0348
04:44:55|3.0348
04:44:56|3.0348
04:44:58|3.0348
04:44:58|3.0348
04:44:59|3.0348
04:45:00|3.0348
04:45:02|3.0348
04:45:03|3.0348
04:45:04|3.0348
04:45:04|3.0357
04:45:05|3.0357
04:45:07|3.0357
04:45:07|3.0357
04:45:09|3.0357
04:45:10|3.0357
04:45:10|3.0338
04:45:12|3.0338
04:45:13|3.0338
04:45:13|3.034
04:45:15|3.034
04:45:16|3.034
04:45:17|3.034
04:45:18|3.031
04:45:19|3.0304
04:45:19|3.0303
04:45:21|3.0303
04:45:22|3.0303
04:45:23|3.0303
04:45:24|3.0303
04:45:24|3.0353
04:45:25|3.0353
04:45:27|3.0353
04:45:28|3.0353
04:45:29|3.0353
04:45:30|3.0353
04:45:31|3.0366
04:45:31|3.0365
04:45:33|3.0358
04:45:34|3.0358
04:45:35|3.0358
04:45:37|3.0357
04:45:39|3.038
04:45:40|3.038
04:45:40|3.038
04:45:41|3.038
04:45:43|3.038
04:45:44|3.038
04:45:46|3.038
04:45:46|3.038
04:45:48|3.038
04:45:48|3.038
04:45:50|3.038
04:45:51|3.038
04:45:51|3.038
04:45:53|3.038
04:45:54|3.038
04:45:55|3.0352
04:45:56|3.0352
04:45:58|3.0352
04:45:58|3.0352
04:45:59|3.0352
04:46:01|3.0352
04:46:02|3.0352
04:46:03|3.0352
04:46:04|3.0352
04:46:05|3.0352
04:46:06|3.0352
04:46:07|3.0354
04:46:08|3.0354
04:46:09|3.0354
04:46:10|3.0354
04:46:11|3.0354
04:46:12|3.0354
04:46:13|3.0354
04:46:14|3.0354
04:46:15|3.0354
04:46:16|3.0354
04:46:17|3.0354
04:46:18|3.0354
04:46:19|3.0354
04:46:20|3.0354
04:46:21|3.0354
04:46:22|3.0354
04:46:23|3.0365
04:46:24|3.0364
04:46:25|3.0364
04:46:26|3.0379
04:46:27|3.0376
04:46:28|3.0376
04:46:29|3.0376
04:46:30|3.0376
04:46:31|3.0376
04:46:32|3.0387
04:46:33|3.0394
04:46:34|3.0394
04:46:35|3.0394
04:46:36|3.0394
04:46:37|3.0381
04:46:39|3.0381
04:46:41|3.0381
04:46:41|3.0381
04:46:42|3.0381
04:46:44|3.0381
04:46:44|3.0374
04:46:46|3.0374
04:46:47|3.0374
04:46:48|3.0374
04:46:49|3.0374
04:46:50|3.0374
04:46:50|3.0394
04:46:52|3.0395
04:46:52|3.0395
04:46:54|3.0395
04:46:55|3.0395
04:46:55|3.0395
04:46:58|3.0395
04:47:00|3.0401
04:47:00|3.0401
04:47:01|3.0401
04:47:02|3.0401
04:47:03|3.0401
04:47:04|3.0401
04:47:06|3.0401
04:47:06|3.0401
04:47:07|3.0401
04:47:08|3.0401
04:47:09|3.0418
04:47:10|3.0413
04:47:11|3.0413
04:47:12|3.0413
04:47:14|3.0419
04:47:15|3.0419
04:47:15|3.0419
04:47:16|3.0423
04:47:17|3.0423
04:47:18|3.0399
04:47:19|3.0399
04:47:20|3.0399
04:47:22|3.0399
04:47:23|3.041
04:47:24|3.041
04:47:25|3.041
04:47:26|3.0418
04:47:27|3.0418
04:47:28|3.0418
04:47:30|3.0427
04:47:30|3.0427
04:47:32|3.0427
04:47:33|3.0438
04:47:34|3.044
04:47:35|3.044
04:47:36|3.044
04:47:37|3.044
04:47:37|3.044
04:47:38|3.044
04:47:43|3.044
04:47:45|3.044
04:47:46|3.044
04:47:47|3.0445
04:47:49|3.0445
04:47:50|3.0445
04:47:50|3.0445
04:47:52|3.0445
04:47:53|3.0445
04:47:54|3.0445
04:47:56|3.0445
04:47:56|3.0447
04:47:57|3.0458
04:47:58|3.0458
04:47:59|3.046
04:48:00|3.046
04:48:02|3.046
04:48:03|3.0468
04:48:03|3.0464
04:48:04|3.048
04:48:06|3.0481
04:48:06|3.0481
04:48:07|3.048
04:48:08|3.048
04:48:10|3.0489
04:48:11|3.0491
04:48:11|3.0492
04:48:12|3.0494
04:48:14|3.0494
04:48:14|3.05
04:48:15|3.05
04:48:16|3.05
04:48:17|3.0498
04:48:18|3.0494
04:48:19|3.0487
04:48:20|3.0493
04:48:21|3.0486
04:48:22|3.0486
04:48:23|3.0486
04:48:24|3.0486
04:48:25|3.0494
04:48:26|3.0494
04:48:27|3.0494
04:48:29|3.0494
04:48:29|3.0494
04:48:30|3.0494
04:48:32|3.0486
04:48:32|3.0483
04:48:34|3.0485
04:48:34|3.0492
04:48:35|3.0492
04:48:36|3.0492
04:48:38|3.0492
04:48:38|3.0492
04:48:39|3.0496
04:48:42|3.0495
04:48:43|3.05
04:48:45|3.05
04:48:47|3.05
04:48:47|3.05
04:48:48|3.05
04:48:50|3.05
04:48:51|3.0486
04:48:51|3.0486
04:48:53|3.05
04:48:54|3.05
04:48:56|3.05
04:48:56|3.05
04:48:57|3.05
04:48:59|3.05
04:49:00|3.0498
04:49:01|3.0498
04:49:02|3.0499
04:49:02|3.0499
04:49:04|3.05
04:49:04|3.05
04:49:05|3.05
04:49:07|3.05
04:49:08|3.05
04:49:09|3.05
04:49:10|3.05
04:49:11|3.05
04:49:12|3.05
04:49:13|3.05
04:49:14|3.05
04:49:15|3.05
04:49:16|3.05
04:49:17|3.05
04:49:18|3.05
04:49:19|3.05
04:49:20|3.05
04:49:21|3.0518
04:49:22|3.0524
04:49:22|3.0516
04:49:24|3.0499
04:49:25|3.0469
04:49:26|3.0467
04:49:27|3.0494
04:49:28|3.0494
04:49:29|3.0494
04:49:30|3.0517
04:49:31|3.0516
04:49:32|3.0518
04:49:33|3.0526
04:49:34|3.0526
04:49:35|3.0525
04:49:36|3.0525
04:49:37|3.0526
04:49:38|3.0531
04:49:39|3.0531
04:49:40|3.0531
04:49:41|3.0532
04:49:42|3.0532
04:49:44|3.055
04:49:45|3.055
04:49:47|3.0549
04:49:49|3.0546
04:49:50|3.0546
04:49:50|3.0546
04:49:51|3.0546
04:49:52|3.0546
04:49:53|3.0541
04:49:54|3.0543
04:49:56|3.0543
04:49:58|3.0537
04:49:58|3.0537
04:49:59|3.0532
04:50:01|3.0532
04:50:01|3.0525
04:50:02|3.053
04:50:03|3.053
04:50:05|3.053
04:50:06|3.053
04:50:07|3.053
04:50:08|3.053
04:50:09|3.053
04:50:10|3.054
04:50:12|3.054
04:50:12|3.0515
04:50:14|3.0515
04:50:15|3.0531
04:50:16|3.0531
04:50:17|3.0508
04:50:18|3.0508
04:50:19|3.051
04:50:20|3.051
04:50:21|3.051
04:50:21|3.051
04:50:23|3.0512
04:50:23|3.0512
04:50:25|3.0512
04:50:26|3.0512
04:50:27|3.0497
04:50:29|3.0483
04:50:30|3.0502
04:50:30|3.0502
04:50:31|3.0502
04:50:32|3.0502
04:50:33|3.0499
04:50:34|3.0499
04:50:35|3.0499
04:50:36|3.0466
04:50:37|3.0462
04:50:38|3.0461
04:50:39|3.0491
04:50:40|3.0485
04:50:42|3.0487
04:50:44|3.0461
04:50:45|3.0451
04:50:47|3.0451
04:50:47|3.0444
04:50:48|3.044
04:50:50|3.044
04:50:51|3.044
04:50:51|3.0469
04:50:53|3.0469
04:50:54|3.0469
04:50:55|3.0469
04:50:56|3.0469
04:50:57|3.0469
04:50:58|3.0469
04:50:59|3.0469
04:51:00|3.0469
04:51:02|3.0469
04:51:03|3.0492
04:51:04|3.0492
04:51:05|3.05
04:51:06|3.05
04:51:06|3.05
04:51:08|3.05
04:51:09|3.05
04:51:10|3.0495
04:51:12|3.0495
04:51:12|3.0484
04:51:14|3.0485
04:51:14|3.0487
04:51:17|3.0487
04:51:17|3.0487
04:51:18|3.0487
04:51:19|3.0487
04:51:20|3.0487
04:51:22|3.0487
04:51:22|3.0487
04:51:23|3.0488
04:51:24|3.0488
04:51:25|3.0488
04:51:27|3.0488
04:51:28|3.0488
04:51:29|3.0488
04:51:30|3.0488
04:51:31|3.0488
04:51:32|3.0488
04:51:33|3.0488
04:51:34|3.0488
04:51:35|3.0481
04:51:36|3.0481
04:51:37|3.0481
04:51:38|3.0481
04:51:40|3.0481
04:51:41|3.0481
04:51:42|3.0481
04:51:43|3.0481
04:51:44|3.0481
04:51:45|3.0481
04:51:46|3.0495
04:51:47|3.0495
04:51:47|3.0495
04:51:48|3.0499
04:51:50|3.0487
04:51:51|3.0477
04:51:52|3.0486
04:51:53|3.0486
04:51:55|3.0486
04:51:56|3.045
04:51:56|3.045
04:51:58|3.045
04:51:59|3.045
04:51:59|3.045
04:52:00|3.0455
04:52:01|3.0458
04:52:03|3.0458
04:52:04|3.0458
04:52:04|3.0458
04:52:05|3.0458
04:52:06|3.0458
04:52:07|3.0458
04:52:08|3.0458
04:52:10|3.0458
04:52:10|3.0458
04:52:11|3.0458
04:52:12|3.0458
04:52:14|3.0458
04:52:15|3.0458
04:52:16|3.0458
04:52:17|3.0458
04:52:19|3.0458
04:52:21|3.0458
04:52:21|3.0458
04:52:22|3.0458
04:52:23|3.0458
04:52:24|3.0458
04:52:26|3.0458
04:52:27|3.0458
04:52:27|3.0458
04:52:28|3.0458
04:52:30|3.0458
04:52:31|3.0458
04:52:32|3.0458
04:52:33|3.0458
04:52:34|3.0458
04:52:35|3.0458
04:52:36|3.0458
04:52:37|3.0458
04:52:38|3.0458
04:52:39|3.0468
04:52:40|3.0468
04:52:41|3.0458
04:52:42|3.0458
04:52:43|3.0458
04:52:45|3.0458
04:52:46|3.0458
04:52:47|3.0458
04:52:49|3.0458
04:52:50|3.0458
04:52:50|3.0458
04:52:51|3.0458
04:52:53|3.0458
04:52:54|3.0458
04:52:55|3.0458
04:52:56|3.0458
04:52:57|3.0458
04:52:58|3.0458
04:52:59|3.044
04:53:00|3.044
04:53:01|3.044
04:53:02|3.044
04:53:03|3.0438
04:53:04|3.0438
04:53:05|3.0438
04:53:06|3.0438
04:53:07|3.0438
04:53:08|3.0462
04:53:09|3.0436
04:53:10|3.0436
04:53:12|3.0436
04:53:12|3.0436
04:53:13|3.0436
04:53:14|3.0436
04:53:15|3.0436
04:53:16|3.0436
04:53:17|3.0436
04:53:18|3.0436
04:53:20|3.0436
04:53:20|3.0436
04:53:21|3.0436
04:53:22|3.0436
04:53:23|3.0436
04:53:24|3.0436
04:53:25|3.0436
04:53:26|3.0416
04:53:27|3.0411
04:53:28|3.0399
04:53:29|3.0401
04:53:30|3.0399
04:53:32|3.04
04:53:33|3.0425
04:53:34|3.0425
04:53:35|3.0425
04:53:36|3.0425
04:53:37|3.0425
04:53:38|3.0425
04:53:39|3.0425
04:53:40|3.0425
04:53:41|3.0425
04:53:42|3.0425
04:53:43|3.0425
04:53:44|3.0425
04:53:45|3.0425
04:53:47|3.0425
04:53:48|3.0425
04:53:49|3.0391
04:53:50|3.0382
04:53:52|3.038
04:53:53|3.038
04:53:55|3.038
04:53:55|3.038
04:53:57|3.038
04:53:58|3.038
04:53:59|3.0374
04:54:00|3.0374
04:54:02|3.0386
04:54:02|3.0386
04:54:04|3.0383
04:54:04|3.0383
04:54:05|3.0383
04:54:07|3.0395
04:54:08|3.0395
04:54:09|3.04
04:54:10|3.0415
04:54:10|3.0397
04:54:12|3.0397
04:54:12|3.0397
04:54:15|3.0397
04:54:15|3.0419
04:54:16|3.0425
04:54:17|3.0425
04:54:18|3.0439
04:54:19|3.0439
04:54:20|3.0439
04:54:21|3.0439
04:54:23|3.0449
04:54:24|3.0449
04:54:25|3.0456
04:54:25|3.0456
04:54:26|3.0447
04:54:27|3.0447
04:54:29|3.0447
04:54:29|3.0447
04:54:30|3.0447
04:54:31|3.046
04:54:34|3.046
04:54:34|3.046
04:54:35|3.046
04:54:36|3.046
04:54:37|3.046
04:54:38|3.046
04:54:39|3.0457
04:54:40|3.0457
04:54:41|3.0457
04:54:42|3.0431
04:54:43|3.0433
04:54:44|3.0433
04:54:45|3.0431
04:54:47|3.0431
04:54:49|3.0431
04:54:51|3.0431
04:54:52|3.0431
04:54:52|3.0431
04:54:53|3.0431
04:54:56|3.0431
04:54:57|3.0431
04:54:57|3.0437
04:54:59|3.0433
04:55:00|3.0431
04:55:01|3.0431
04:55:02|3.0431
04:55:03|3.0431
04:55:03|3.0431
04:55:05|3.0431
04:55:06|3.0431
04:55:06|3.0431
04:55:07|3.0431
04:55:08|3.0431
04:55:10|3.0431
04:55:10|3.0431
04:55:11|3.0431
04:55:12|3.0431
04:55:13|3.0431
04:55:15|3.0431
04:55:15|3.0426
04:55:17|3.0426
04:55:18|3.0426
04:55:18|3.0426
04:55:20|3.0426
04:55:21|3.0426
04:55:22|3.0426
04:55:23|3.0426
04:55:23|3.0426
04:55:25|3.0426
04:55:26|3.0426
04:55:26|3.0426
04:55:28|3.0426
04:55:29|3.042
04:55:30|3.0426
04:55:30|3.0426
04:55:31|3.0426
04:55:33|3.0426
04:55:34|3.0426
04:55:34|3.0426
04:55:36|3.0431
04:55:36|3.0431
04:55:38|3.0431
04:55:39|3.0431
04:55:40|3.0431
04:55:40|3.0431
04:55:42|3.0431
04:55:42|3.0431
04:55:44|3.0431
04:55:45|3.0431
04:55:46|3.0412
04:55:47|3.0414
04:55:48|3.043
04:55:49|3.043
04:55:51|3.043
04:55:51|3.043
04:55:53|3.043
04:55:54|3.043
04:55:54|3.0419
04:55:56|3.0419
04:55:57|3.0419
04:55:59|3.0419
04:56:00|3.0419
04:56:01|3.0419
04:56:01|3.0419
04:56:04|3.0419
04:56:04|3.0419
04:56:06|3.0407
04:56:07|3.0387
04:56:07|3.04
04:56:08|3.04
04:56:10|3.04
04:56:10|3.04
04:56:11|3.0417
04:56:13|3.0417
04:56:13|3.0417
04:56:14|3.0417
04:56:16|3.0417
04:56:16|3.0417
04:56:17|3.0417
04:56:18|3.0417
04:56:19|3.0417
04:56:21|3.0417
04:56:22|3.0417
04:56:23|3.0417
04:56:23|3.0417
04:56:25|3.0417
04:56:26|3.0417
04:56:27|3.0417
04:56:28|3.0417
04:56:29|3.0417
04:56:31|3.0421
04:56:33|3.0421
04:56:33|3.0421
04:56:35|3.0421
04:56:35|3.0421
04:56:36|3.0421
04:56:37|3.0421
04:56:38|3.0421
04:56:39|3.0421
04:56:40|3.0421
04:56:41|3.0421
04:56:42|3.0421
04:56:43|3.0395
04:56:44|3.0385
04:56:45|3.0391
04:56:46|3.0391
04:56:47|3.0391
04:56:49|3.0391
04:56:50|3.0391
04:56:51|3.0391
04:56:52|3.0391
04:56:53|3.0391
04:56:54|3.0391
04:56:55|3.0391
04:56:56|3.0405
04:56:57|3.0421
04:56:58|3.0421
04:56:59|3.0421
04:57:00|3.0421
04:57:01|3.0421
04:57:02|3.0421
04:57:03|3.0421
04:57:04|3.0421
04:57:05|3.0421
04:57:06|3.0421
04:57:08|3.0421
04:57:09|3.0409
04:57:10|3.0409
04:57:11|3.0409
04:57:12|3.0409
04:57:12|3.0405
04:57:14|3.0405
04:57:15|3.0405
04:57:16|3.0405
04:57:17|3.0405
04:57:17|3.0405
04:57:19|3.0405
04:57:20|3.0405
04:57:20|3.0405
04:57:22|3.0405
04:57:23|3.0405
04:57:24|3.0405
04:57:25|3.0405
04:57:25|3.0405
04:57:27|3.0405
04:57:29|3.0405
04:57:29|3.0405
04:57:31|3.0405
04:57:31|3.0421
04:57:34|3.0421
04:57:34|3.0429
04:57:35|3.0429
04:57:36|3.0429
04:57:37|3.0429
04:57:38|3.0429
04:57:39|3.0429
04:57:40|3.0429
04:57:42|3.0429
04:57:43|3.0429
04:57:44|3.0429
04:57:45|3.0429
04:57:46|3.0429
04:57:47|3.0429
04:57:48|3.0429
04:57:49|3.0429
04:57:50|3.0429
04:57:52|3.0429
04:57:53|3.0429
04:57:53|3.0429
04:57:55|3.0429
04:57:55|3.0429
04:57:58|3.0429
04:57:59|3.0429
04:57:59|3.0429
04:58:00|3.0429
04:58:02|3.0429
04:58:02|3.0429
04:58:04|3.0429
04:58:05|3.0429
04:58:06|3.0429
04:58:07|3.0429
04:58:08|3.0429
04:58:09|3.0429
04:58:11|3.0429
04:58:11|3.0416
04:58:12|3.0416
04:58:14|3.0416
04:58:15|3.042
04:58:16|3.0448
04:58:17|3.0448
04:58:18|3.0448
04:58:19|3.0448
04:58:20|3.0448
04:58:20|3.0448
04:58:22|3.0448
04:58:23|3.0448
04:58:23|3.0474
04:58:24|3.0474
04:58:26|3.0474
04:58:26|3.0454
04:58:27|3.0454
04:58:28|3.0454
04:58:30|3.0454
04:58:30|3.0454
04:58:31|3.0454
04:58:32|3.0454
04:58:34|3.0454
04:58:34|3.0454
04:58:36|3.0454
04:58:37|3.0454
04:58:38|3.0454
04:58:39|3.0454
04:58:40|3.0451
04:58:41|3.0451
04:58:41|3.0451
04:58:43|3.0451
04:58:43|3.0451
04:58:44|3.0451
04:58:46|3.0451
04:58:47|3.0451
04:58:48|3.0451
04:58:48|3.0451
04:58:50|3.0451
04:58:52|3.0451
04:58:54|3.0451
04:58:54|3.0451
04:58:56|3.0451
04:58:58|3.0475
04:58:59|3.0475
04:59:00|3.0475
04:59:00|3.0475
04:59:01|3.0475
04:59:03|3.0467
04:59:05|3.0467
04:59:06|3.046
04:59:07|3.046
04:59:08|3.0463
04:59:09|3.0463
04:59:10|3.0463
04:59:11|3.0463
04:59:12|3.0463
04:59:13|3.0463
04:59:14|3.0463
04:59:15|3.0463
04:59:17|3.048
04:59:18|3.0482
04:59:19|3.0482
04:59:19|3.0476
04:59:20|3.0476
04:59:22|3.05
04:59:23|3.05
04:59:24|3.05
04:59:26|3.0516
04:59:26|3.0516
04:59:27|3.0516
04:59:29|3.0516
04:59:29|3.0516
04:59:30|3.0516
04:59:31|3.0516
04:59:33|3.0516
04:59:33|3.0502
04:59:34|3.0502
04:59:35|3.0502
04:59:36|3.0502
04:59:38|3.0502
04:59:38|3.05
04:59:39|3.05
04:59:41|3.05
04:59:41|3.05
04:59:42|3.05
04:59:43|3.05
04:59:44|3.0498
04:59:45|3.0496
04:59:46|3.0496
04:59:47|3.0496
04:59:49|3.0496
04:59:49|3.0496
04:59:50|3.0496
04:59:51|3.0482
04:59:52|3.0482
04:59:55|3.0482
04:59:55|3.0482
04:59:56|3.0482
04:59:57|3.0482
04:59:59|3.0482
04:59:59|3.0482
05:00:00|3.0482
05:00:01|3.0482
05:00:02|3.0482
05:00:03|3.0482
05:00:04|3.0482
05:00:05|3.0482
05:00:07|3.0466
05:00:08|3.0459
05:00:09|3.0472
05:00:11|3.0472
05:00:11|3.0472
05:00:13|3.0468
05:00:13|3.0478
05:00:14|3.0478
05:00:15|3.0478
05:00:16|3.0455
05:00:17|3.0439
05:00:18|3.0432
05:00:19|3.0432
05:00:20|3.0432
05:00:21|3.0432
05:00:22|3.0432
05:00:23|3.0432
05:00:24|3.0432
05:00:25|3.0432
05:00:26|3.0432
05:00:27|3.0458
05:00:28|3.0458
05:00:30|3.0458
05:00:30|3.0458
05:00:31|3.0458
05:00:32|3.0413
05:00:33|3.0413
05:00:34|3.0413
05:00:35|3.0413
05:00:37|3.0413
05:00:37|3.0413
05:00:38|3.0413
05:00:39|3.0413
05:00:40|3.0413
05:00:42|3.0413
05:00:42|3.0413
05:00:44|3.0413
05:00:44|3.0411
05:00:45|3.0412
05:00:46|3.0412
05:00:48|3.0412
05:00:48|3.0402
05:00:49|3.0402
05:00:51|3.039
05:00:52|3.039
05:00:54|3.0381
05:00:56|3.0382
05:00:58|3.0382
05:00:58|3.0382
05:01:00|3.0382
05:01:00|3.0382
05:01:01|3.0388
05:01:03|3.0388
05:01:04|3.0388
05:01:05|3.0388
05:01:06|3.0372
05:01:07|3.037
05:01:08|3.037
05:01:09|3.037
05:01:10|3.037
05:01:11|3.037
05:01:12|3.037
05:01:13|3.037
05:01:14|3.037
05:01:15|3.037
05:01:16|3.037
05:01:17|3.037
05:01:18|3.0382
05:01:19|3.0382
05:01:20|3.0382
05:01:21|3.0382
05:01:22|3.0382
05:01:23|3.0382
05:01:24|3.0382
05:01:25|3.0382
05:01:26|3.0382
05:01:27|3.0372
05:01:28|3.0372
05:01:29|3.0372
05:01:30|3.0372
05:01:31|3.0372
05:01:32|3.0372
05:01:33|3.0372
05:01:34|3.0372
05:01:35|3.0372
05:01:36|3.0372
05:01:37|3.0372
05:01:38|3.0372
05:01:39|3.0372
05:01:40|3.0337
05:01:41|3.0334
05:01:42|3.0341
05:01:43|3.0341
05:01:44|3.0341
05:01:45|3.0341
05:01:46|3.0341
05:01:47|3.0353
05:01:48|3.0353
05:01:50|3.0353
05:01:50|3.0353
05:01:51|3.0358
05:01:52|3.0358
05:01:54|3.0358
05:01:55|3.0358
05:01:57|3.0358
05:01:59|3.0357
05:01:59|3.0357
05:02:01|3.0357
05:02:02|3.0357
05:02:04|3.0357
05:02:05|3.0357
05:02:06|3.0362
05:02:07|3.0366
05:02:07|3.0366
05:02:09|3.0366
05:02:09|3.0366
05:02:11|3.0366
05:02:13|3.0366
05:02:13|3.0366
05:02:15|3.0385
05:02:15|3.0385
05:02:16|3.0385
05:02:17|3.0385
05:02:18|3.0371
05:02:19|3.0371
05:02:20|3.0371
05:02:22|3.0371
05:02:22|3.0371
05:02:23|3.0383
05:02:24|3.0383
05:02:25|3.0383
05:02:26|3.0383
05:02:27|3.0383
05:02:28|3.0383
05:02:29|3.0383
05:02:30|3.0383
05:02:33|3.0383
05:02:33|3.0383
05:02:34|3.0385
05:02:35|3.0385
05:02:37|3.0385
05:02:37|3.0385
05:02:38|3.0385
05:02:39|3.041
05:02:40|3.0426
05:02:41|3.0426
05:02:42|3.0426
05:02:43|3.0426
05:02:44|3.0426
05:02:45|3.0426
05:02:46|3.0426
05:02:47|3.0426
05:02:48|3.0426
05:02:49|3.0418
05:02:50|3.0418
05:02:51|3.0418
05:02:52|3.0418
05:02:53|3.0431
05:02:55|3.0439
05:02:57|3.0429
05:02:57|3.0418
05:02:58|3.0418
05:02:59|3.0425
05:03:02|3.0425
05:03:02|3.0432
05:03:04|3.0407
05:03:04|3.0407
05:03:05|3.0407
05:03:06|3.0407
05:03:07|3.0442
05:03:08|3.045
05:03:10|3.0455
05:03:10|3.0458
05:03:11|3.0458
05:03:12|3.0458
05:03:13|3.0436
05:03:15|3.0436
05:03:15|3.0458
05:03:16|3.0458
05:03:18|3.0458
05:03:20|3.0458
05:03:21|3.0458
05:03:22|3.0458
05:03:23|3.0458
05:03:24|3.0458
05:03:25|3.0458
05:03:26|3.0458
05:03:27|3.0458
05:03:28|3.0458
05:03:29|3.046
05:03:30|3.046
05:03:31|3.046
05:03:32|3.046
05:03:33|3.046
05:03:34|3.046
05:03:35|3.046
05:03:36|3.046
05:03:37|3.0462
05:03:38|3.0466
05:03:39|3.0466
05:03:40|3.0466
05:03:41|3.0466
05:03:42|3.047
05:03:43|3.0473
05:03:44|3.0475
05:03:45|3.0475
05:03:46|3.0479
05:03:47|3.049
05:03:48|3.049
05:03:49|3.0493
05:03:50|3.05
05:03:51|3.05
05:03:52|3.05
05:03:53|3.05
05:03:54|3.05
05:03:55|3.05
05:03:56|3.0494
05:03:57|3.0481
05:03:59|3.0481
05:04:00|3.0481
05:04:01|3.0481
05:04:02|3.0481
05:04:04|3.0481
05:04:04|3.0481
05:04:06|3.0481
05:04:07|3.0481
05:04:08|3.0481
05:04:09|3.0464
05:04:10|3.0476
05:04:10|3.0476
05:04:12|3.0476
05:04:13|3.0476
05:04:14|3.0476
05:04:15|3.0476
05:04:16|3.0476
05:04:17|3.0476
05:04:18|3.0476
05:04:18|3.0476
05:04:20|3.0476
05:04:21|3.0476
05:04:22|3.0476
05:04:23|3.0476
05:04:24|3.0471
05:04:25|3.0471
05:04:26|3.0471
05:04:27|3.0471
05:04:27|3.0471
05:04:29|3.0485
05:04:29|3.0485
05:04:31|3.0465
05:04:31|3.0465
05:04:33|3.0465
05:04:34|3.0467
05:04:35|3.0467
05:04:36|3.0467
05:04:36|3.0467
05:04:38|3.0467
05:04:39|3.0467
05:04:40|3.0467
05:04:40|3.0467
05:04:42|3.0467
05:04:43|3.0467
05:04:44|3.0467
05:04:45|3.0467
05:04:46|3.0467
05:04:46|3.0467
05:04:48|3.0467
05:04:49|3.0467
05:04:50|3.0447
05:04:51|3.0445
05:04:52|3.0445
05:04:52|3.0445
05:04:53|3.0445
05:04:55|3.0445
05:04:56|3.0445
05:04:56|3.0445
05:04:58|3.0466
05:05:00|3.0466
05:05:01|3.0466
05:05:01|3.0466
05:05:04|3.0466
05:05:04|3.0466
05:05:06|3.0466
05:05:08|3.0466
05:05:08|3.0466
05:05:10|3.0466
05:05:10|3.0449
05:05:11|3.0449
05:05:12|3.0449
05:05:13|3.0449
05:05:14|3.0449
05:05:15|3.0449
05:05:16|3.0449
05:05:17|3.0449
05:05:18|3.0449
05:05:19|3.0449
05:05:20|3.0449
05:05:22|3.0449
05:05:23|3.0449
05:05:23|3.0449
05:05:24|3.0449
05:05:26|3.0449
05:05:27|3.0426
05:05:27|3.0426
05:05:28|3.0426
05:05:29|3.0426
05:05:30|3.0427
05:05:32|3.0427
05:05:33|3.0423
05:05:33|3.0423
05:05:34|3.0425
05:05:35|3.0425
05:05:36|3.0425
05:05:37|3.0425
05:05:38|3.0425
05:05:40|3.0426
05:05:41|3.0426
05:05:41|3.0426
05:05:43|3.0426
05:05:43|3.0426
05:05:44|3.0426
05:05:45|3.0426
05:05:46|3.0426
05:05:48|3.0426
05:05:49|3.0426
05:05:49|3.0426
05:05:51|3.0426
05:05:51|3.0426
05:05:53|3.0426
05:05:53|3.0418
05:05:54|3.0417
05:05:56|3.0417
05:05:56|3.0391
05:05:57|3.0391
05:05:58|3.0391
05:06:01|3.0391
05:06:02|3.0411
05:06:03|3.0383
05:06:04|3.0383
05:06:05|3.0383
05:06:06|3.0383
05:06:07|3.039
05:06:08|3.039
05:06:09|3.039
05:06:10|3.039
05:06:11|3.039
05:06:12|3.039
05:06:13|3.039
05:06:14|3.039
05:06:15|3.039
05:06:16|3.039
05:06:17|3.039
05:06:18|3.039
05:06:20|3.0401
05:06:21|3.0401
05:06:22|3.0401
05:06:23|3.0401
05:06:24|3.0401
05:06:26|3.0381
05:06:26|3.0381
05:06:28|3.0381
05:06:29|3.0381
05:06:30|3.0381
05:06:31|3.0381
05:06:32|3.0381
05:06:33|3.0381
05:06:33|3.0381
05:06:35|3.0381
05:06:36|3.0381
05:06:37|3.0381
05:06:38|3.0379
05:06:39|3.0379
05:06:40|3.0379
05:06:41|3.0379
05:06:41|3.0379
05:06:42|3.0379
05:06:44|3.0389
05:06:45|3.0389
05:06:46|3.0381
05:06:47|3.0381
05:06:47|3.0381
05:06:48|3.039
05:06:50|3.039
05:06:51|3.039
05:06:52|3.039
05:06:53|3.039
05:06:54|3.039
05:06:55|3.039
05:06:56|3.039
05:06:56|3.039
05:06:58|3.0389
05:07:00|3.0389
05:07:02|3.0389
05:07:02|3.0377
05:07:04|3.038
05:07:05|3.038
05:07:06|3.038
05:07:08|3.038
05:07:08|3.038
05:07:09|3.038
05:07:10|3.0364
05:07:11|3.0372
05:07:13|3.035
05:07:14|3.0333
05:07:15|3.0333
05:07:16|3.0333
05:07:17|3.0333
05:07:18|3.0333
05:07:19|3.0333
05:07:20|3.0333
05:07:21|3.0333
05:07:22|3.0333
05:07:23|3.0333
05:07:24|3.0333
05:07:25|3.0333
05:07:26|3.0333
05:07:27|3.0331
05:07:28|3.0331
05:07:29|3.0331
05:07:30|3.0332
05:07:31|3.0329
05:07:32|3.0329
05:07:33|3.0329
05:07:34|3.0329
05:07:35|3.0329
05:07:37|3.0329
05:07:38|3.0329
05:07:39|3.0329
05:07:39|3.0329
05:07:41|3.0329
05:07:41|3.0329
05:07:43|3.0329
05:07:44|3.0329
05:07:45|3.0353
05:07:46|3.0353
05:07:46|3.0353
05:07:47|3.0353
05:07:49|3.0353
05:07:50|3.0353
05:07:50|3.0353
05:07:52|3.0353
05:07:52|3.0353
05:07:54|3.0381
05:07:54|3.0381
05:07:56|3.0381
05:07:57|3.0381
05:07:58|3.0381
05:07:59|3.0381
05:08:00|3.0381
05:08:00|3.0381
05:08:01|3.0381
05:08:03|3.0381
05:08:05|3.0381
05:08:06|3.0381
05:08:06|3.0381
05:08:08|3.0381
05:08:10|3.0381
05:08:11|3.0381
05:08:12|3.0381
05:08:13|3.0381
05:08:14|3.0381
05:08:15|3.0381
05:08:16|3.0385
05:08:17|3.0385
05:08:18|3.0385
05:08:19|3.0385
05:08:20|3.0385
05:08:21|3.0385
05:08:22|3.0385
05:08:23|3.0386
05:08:24|3.0386
05:08:25|3.0386
05:08:26|3.0386
05:08:27|3.04
05:08:28|3.04
05:08:29|3.04
05:08:30|3.04
05:08:31|3.04
05:08:32|3.041
05:08:33|3.041
05:08:34|3.041
05:08:35|3.041
05:08:36|3.041
05:08:37|3.041
05:08:38|3.041
05:08:39|3.041
05:08:40|3.041
05:08:41|3.041
05:08:42|3.0392
05:08:43|3.0392
05:08:44|3.0392
05:08:45|3.0392
05:08:46|3.0392
05:08:47|3.0392
05:08:48|3.0392
05:08:49|3.0392
05:08:50|3.0406
05:08:51|3.0406
05:08:52|3.0406
05:08:53|3.0406
05:08:54|3.0406
05:08:55|3.0406
05:08:56|3.0406
05:08:57|3.0406
05:08:58|3.0406
05:08:59|3.0406
05:09:00|3.0379
05:09:02|3.0379
05:09:03|3.0379
05:09:04|3.0379
05:09:05|3.0379
05:09:06|3.0379
05:09:06|3.0379
05:09:08|3.0379
05:09:09|3.0379
05:09:10|3.0379
05:09:10|3.0379
05:09:11|3.0379
05:09:12|3.0379
05:09:14|3.0379
05:09:15|3.0379
05:09:16|3.0379
05:09:17|3.0379
05:09:18|3.0415
05:09:18|3.0415
05:09:20|3.0415
05:09:20|3.0415
05:09:22|3.0415
05:09:23|3.0415
05:09:24|3.0415
05:09:24|3.0415
05:09:26|3.0415
05:09:27|3.0415
05:09:28|3.0415
05:09:29|3.0415
05:09:30|3.0415
05:09:31|3.0415
05:09:32|3.0415
05:09:33|3.0415
05:09:34|3.0415
05:09:35|3.0408
05:09:36|3.0408
05:09:37|3.0408
05:09:38|3.0408
05:09:39|3.0408
05:09:40|3.0408
05:09:41|3.0385
05:09:42|3.0385
05:09:43|3.0385
05:09:44|3.0385
05:09:45|3.0385
05:09:46|3.0385
05:09:47|3.0385
05:09:48|3.0385
05:09:49|3.0379
05:09:50|3.0379
05:09:51|3.0379
05:09:52|3.0379
05:09:53|3.0379
05:09:54|3.0379
05:09:55|3.0379
05:09:56|3.0401
05:09:57|3.0401
05:09:58|3.0401
05:09:59|3.0401
05:10:00|3.0408
05:10:02|3.0408
05:10:03|3.0408
05:10:05|3.0383
05:10:05|3.0384
05:10:06|3.0384
05:10:07|3.0411
05:10:08|3.0411
05:10:10|3.0411
05:10:10|3.0411
05:10:12|3.0408
05:10:13|3.0408
05:10:14|3.0415
05:10:15|3.0415
05:10:16|3.0415
05:10:17|3.0415
05:10:18|3.0415
05:10:19|3.0415
05:10:20|3.0415
05:10:21|3.0415
05:10:22|3.0415
05:10:23|3.0415
05:10:24|3.0415
05:10:25|3.0415
05:10:26|3.0415
05:10:27|3.0415
05:10:28|3.0415
05:10:29|3.0415
05:10:30|3.0415
05:10:31|3.0415
05:10:32|3.0415
05:10:33|3.0415
05:10:34|3.0415
05:10:35|3.0415
05:10:36|3.0415
05:10:37|3.0415
05:10:38|3.0415
05:10:39|3.0415
05:10:40|3.0415
05:10:41|3.0415
05:10:42|3.0415
05:10:43|3.0415
05:10:45|3.0415
05:10:45|3.0402
05:10:47|3.039
05:10:49|3.039
05:10:50|3.039
05:10:51|3.039
05:10:52|3.039
05:10:52|3.039
05:10:54|3.039
05:10:56|3.039
05:10:56|3.039
05:10:57|3.0414
05:10:58|3.0414
05:10:59|3.0401
05:11:00|3.0401
05:11:01|3.0401
05:11:04|3.0401
05:11:05|3.0404
05:11:07|3.0404
05:11:08|3.0404
05:11:09|3.0404
05:11:09|3.0404
05:11:11|3.0404
05:11:12|3.0404
05:11:13|3.0404
05:11:14|3.0404
05:11:15|3.0404
05:11:16|3.0404
05:11:17|3.0404
05:11:18|3.0404
05:11:19|3.0404
05:11:20|3.0404
05:11:21|3.0404
05:11:22|3.0404
05:11:24|3.0404
05:11:25|3.0404
05:11:26|3.0404
05:11:26|3.0404
05:11:27|3.0404
05:11:29|3.0404
05:11:29|3.0404
05:11:31|3.0388
05:11:31|3.0395
05:11:33|3.0395
05:11:33|3.0395
05:11:35|3.0395
05:11:36|3.0395
05:11:36|3.0395
05:11:37|3.0395
05:11:38|3.038
05:11:39|3.038
05:11:41|3.038
05:11:41|3.038
05:11:44|3.0383
05:11:44|3.0383
05:11:45|3.0383
05:11:46|3.0385
05:11:47|3.0385
05:11:48|3.0385
05:11:49|3.0385
05:11:50|3.0385
05:11:51|3.0385
05:11:52|3.0385
05:11:53|3.0385
05:11:54|3.039
05:11:55|3.0383
05:11:56|3.0359
05:11:57|3.0361
05:11:58|3.0361
05:11:59|3.0361
05:12:00|3.0361
05:12:01|3.0361
05:12:02|3.0361
05:12:04|3.0361
05:12:05|3.0349
05:12:06|3.0349
05:12:08|3.0349
05:12:08|3.0349
05:12:09|3.0349
05:12:10|3.0349
05:12:11|3.0349
05:12:12|3.0349
05:12:13|3.0349
05:12:14|3.0349
05:12:15|3.0349
05:12:16|3.0358
05:12:17|3.0352
05:12:18|3.0353
05:12:19|3.0353
05:12:20|3.0353
05:12:21|3.0353
05:12:23|3.0353
05:12:23|3.0353
05:12:24|3.0353
05:12:25|3.0353
05:12:27|3.0353
05:12:28|3.0353
05:12:29|3.0341
05:12:30|3.0341
05:12:31|3.0341
05:12:32|3.0341
05:12:33|3.0341
05:12:34|3.0341
05:12:35|3.0341
05:12:36|3.0341
05:12:37|3.0341
05:12:38|3.0341
05:12:39|3.0341
05:12:40|3.0338
05:12:41|3.0338
05:12:42|3.0338
05:12:43|3.0338
05:12:44|3.0338
05:12:45|3.0338
05:12:46|3.0338
05:12:47|3.0338
05:12:48|3.0338
05:12:49|3.0338
05:12:50|3.0338
05:12:51|3.0338
05:12:52|3.0338
05:12:53|3.0338
05:12:54|3.0338
05:12:55|3.0338
05:12:56|3.032
05:12:57|3.0305
05:12:58|3.0303
05:12:59|3.0301
05:13:00|3.0301
05:13:01|3.03
05:13:02|3.029
05:13:03|3.0288
05:13:04|3.0287
05:13:06|3.0299
05:13:06|3.0282
05:13:07|3.0282
05:13:08|3.0282
05:13:10|3.0246
05:13:11|3.0237
05:13:12|3.0265
05:13:13|3.0265
05:13:14|3.0265
05:13:15|3.0265
05:13:16|3.0241
05:13:17|3.0241
05:13:18|3.0245
05:13:20|3.0245
05:13:20|3.0245
05:13:22|3.025
05:13:22|3.025
05:13:23|3.025
05:13:25|3.025
05:13:25|3.025
05:13:26|3.025
05:13:28|3.025
05:13:28|3.025
05:13:29|3.0241
05:13:30|3.0241
05:13:32|3.0241
05:13:32|3.0235
05:13:34|3.0235
05:13:34|3.0235
05:13:35|3.0235
05:13:36|3.0235
05:13:37|3.0225
05:13:38|3.0225
05:13:40|3.023
05:13:40|3.0228
05:13:41|3.0228
05:13:42|3.0225
05:13:44|3.0225
05:13:44|3.0235
05:13:45|3.0235
05:13:46|3.0235
05:13:48|3.0235
05:13:48|3.0235
05:13:49|3.0235
05:13:50|3.0235
05:13:51|3.025
05:13:53|3.025
05:13:54|3.025
05:13:54|3.0237
05:13:55|3.0237
05:13:56|3.0237
05:13:57|3.0237
05:13:59|3.0237
05:14:00|3.0237
05:14:01|3.0237
05:14:02|3.0237
05:14:02|3.0237
05:14:04|3.0237
05:14:04|3.0237
05:14:07|3.0237
05:14:08|3.0237
05:14:09|3.0237
05:14:10|3.0237
05:14:12|3.0237
05:14:13|3.0237
05:14:14|3.0237
05:14:15|3.0237
05:14:15|3.0241
05:14:17|3.0226
05:14:17|3.0226
05:14:19|3.0226
05:14:20|3.0226
05:14:21|3.0247
05:14:22|3.0247
05:14:23|3.0277
05:14:24|3.0277
05:14:25|3.0277
05:14:26|3.0277
05:14:27|3.0277
05:14:28|3.0277
05:14:29|3.0277
05:14:30|3.0277
05:14:30|3.0277
05:14:32|3.0273
05:14:34|3.0273
05:14:34|3.0268
05:14:35|3.0268
05:14:36|3.0268
05:14:38|3.0268
05:14:38|3.0268
05:14:39|3.0268
05:14:40|3.0273
05:14:41|3.0273
05:14:43|3.0273
05:14:43|3.0273
05:14:45|3.0273
05:14:45|3.0273
05:14:47|3.0273
05:14:49|3.0273
05:14:49|3.0273
05:14:51|3.0273
05:14:51|3.0273
05:14:52|3.0273
05:14:53|3.0273
05:14:54|3.0273
05:14:56|3.0273
05:14:57|3.0273
05:14:57|3.0273
05:14:59|3.0273
05:14:59|3.0273
05:15:00|3.0273
05:15:01|3.0268
05:15:02|3.0261
05:15:03|3.0261
05:15:05|3.0265
05:15:05|3.0265
05:15:08|3.0265
05:15:08|3.0265
05:15:10|3.0261
05:15:11|3.0261
05:15:12|3.0261
05:15:13|3.0261
05:15:14|3.022
05:15:16|3.022
05:15:17|3.0232
05:15:19|3.0232
05:15:20|3.0221
05:15:22|3.0221
05:15:22|3.0221
05:15:24|3.0221
05:15:24|3.0221
05:15:25|3.0221
05:15:27|3.0259
05:15:27|3.0259
05:15:28|3.0259
05:15:29|3.0259
05:15:31|3.0259
05:15:31|3.0259
05:15:32|3.0259
05:15:34|3.0242
05:15:34|3.0266
05:15:35|3.0266
05:15:37|3.0266
05:15:39|3.0266
05:15:39|3.027
05:15:40|3.027
05:15:41|3.0289
05:15:42|3.029
05:15:43|3.0299
05:15:44|3.0299
05:15:45|3.03
05:15:46|3.03
05:15:47|3.03
05:15:48|3.03
05:15:49|3.03
05:15:50|3.03
05:15:51|3.03
05:15:52|3.03
05:15:53|3.03
05:15:54|3.03
05:15:55|3.03
05:15:56|3.03
05:15:57|3.03
05:15:58|3.03
05:15:59|3.0272
05:16:00|3.0272
05:16:01|3.0272
05:16:02|3.0272
05:16:03|3.0272
05:16:04|3.0272
05:16:05|3.0272
05:16:06|3.0272
05:16:08|3.0272
05:16:10|3.0272
05:16:12|3.0272
05:16:13|3.0272
05:16:13|3.0272
05:16:14|3.0272
05:16:16|3.0272
05:16:16|3.0272
05:16:19|3.0232
05:16:19|3.0232
05:16:21|3.0244
05:16:21|3.0244
05:16:23|3.0225
05:16:24|3.0225
05:16:25|3.0253
05:16:26|3.0257
05:16:27|3.0257
05:16:28|3.0247
05:16:29|3.0248
05:16:30|3.0248
05:16:31|3.0248
05:16:32|3.0248
05:16:33|3.0248
05:16:34|3.0248
05:16:35|3.0248
05:16:36|3.0248
05:16:37|3.0248
05:16:38|3.0248
05:16:39|3.0248
05:16:40|3.0248
05:16:41|3.0248
05:16:42|3.0248
05:16:43|3.0248
05:16:44|3.0248
05:16:45|3.0248
05:16:46|3.0248
05:16:47|3.0232
05:16:48|3.0232
05:16:49|3.0232
05:16:50|3.0232
05:16:51|3.0232
05:16:52|3.0232
05:16:53|3.0232
05:16:54|3.0232
05:16:55|3.0232
05:16:56|3.0232
05:16:57|3.0232
05:16:58|3.0232
05:16:59|3.0218
05:17:01|3.0201
05:17:02|3.0201
05:17:02|3.0207
05:17:03|3.0207
05:17:05|3.0207
05:17:06|3.0207
05:17:06|3.0207
05:17:08|3.0175
05:17:08|3.0202
05:17:10|3.0202
05:17:10|3.0202
05:17:12|3.0202
05:17:13|3.0205
05:17:14|3.0205
05:17:15|3.0205
05:17:16|3.0205
05:17:17|3.0205
05:17:18|3.0205
05:17:19|3.0205
05:17:20|3.0189
05:17:21|3.0189
05:17:22|3.0189
05:17:23|3.0189
05:17:24|3.019
05:17:25|3.019
05:17:26|3.019
05:17:27|3.019
05:17:28|3.019
05:17:29|3.0205
05:17:30|3.0205
05:17:31|3.0205
05:17:32|3.02
05:17:33|3.02
05:17:34|3.02
05:17:35|3.0223
05:17:36|3.0223
05:17:37|3.0223
05:17:38|3.0223
05:17:39|3.0223
05:17:40|3.0223
05:17:41|3.0223
05:17:42|3.0223
05:17:43|3.0223
05:17:44|3.0223
05:17:45|3.019
05:17:47|3.019
05:17:48|3.019
05:17:48|3.019
05:17:50|3.019
05:17:51|3.019
05:17:52|3.019
05:17:53|3.019
05:17:54|3.021
05:17:54|3.021
05:17:55|3.021
05:17:56|3.021
05:17:58|3.021
05:17:59|3.021
05:18:00|3.021
05:18:01|3.021
05:18:02|3.021
05:18:03|3.021
05:18:04|3.021
05:18:05|3.021
05:18:06|3.021
05:18:07|3.021
05:18:08|3.021
05:18:09|3.021
05:18:10|3.02
05:18:12|3.02
05:18:13|3.02
05:18:14|3.02
05:18:16|3.021
05:18:18|3.021
05:18:19|3.021
05:18:19|3.021
05:18:20|3.021
05:18:22|3.021
05:18:22|3.021
05:18:24|3.0208
05:18:25|3.0208
05:18:26|3.0208
05:18:27|3.0223
05:18:28|3.023
05:18:30|3.023
05:18:30|3.023
05:18:31|3.023
05:18:32|3.023
05:18:33|3.023
05:18:34|3.023
05:18:35|3.023
05:18:36|3.023
05:18:37|3.023
05:18:38|3.023
05:18:39|3.023
05:18:40|3.023
05:18:41|3.023
05:18:42|3.023
05:18:43|3.023
05:18:44|3.0232
05:18:46|3.0232
05:18:47|3.0232
05:18:47|3.0232
05:18:48|3.0232
05:18:49|3.0232
05:18:50|3.0232
05:18:51|3.0245
05:18:52|3.0245
05:18:53|3.0245
05:18:54|3.0245
05:18:55|3.0245
05:18:57|3.025
05:18:58|3.025
05:18:58|3.0255
05:18:59|3.0255
05:19:01|3.0255
05:19:02|3.0255
05:19:02|3.0255
05:19:03|3.0255
05:19:05|3.0255
05:19:05|3.0256
05:19:06|3.0256
05:19:07|3.0256
05:19:09|3.0256
05:19:09|3.0256
05:19:12|3.0256
05:19:13|3.0256
05:19:14|3.0256
05:19:15|3.024
05:19:17|3.024
05:19:18|3.024
05:19:18|3.024
05:19:20|3.024
05:19:21|3.024
05:19:23|3.024
05:19:24|3.024
05:19:24|3.024
05:19:26|3.024
05:19:26|3.024
05:19:27|3.0217
05:19:28|3.0217
05:19:30|3.0217
05:19:31|3.0217
05:19:33|3.0217
05:19:34|3.0217
05:19:34|3.0217
05:19:35|3.0217
05:19:36|3.0217
05:19:37|3.0217
05:19:38|3.0217
05:19:40|3.0217
05:19:42|3.0217
05:19:42|3.0217
05:19:43|3.0217
05:19:44|3.0217
05:19:45|3.0217
05:19:46|3.0217
05:19:47|3.0217
05:19:48|3.0217
05:19:49|3.0217
05:19:50|3.0217
05:19:51|3.023
05:19:53|3.023
05:19:54|3.023
05:19:55|3.023
05:19:56|3.023
05:19:57|3.0214
05:19:58|3.0214
05:19:59|3.0214
05:20:00|3.0214
05:20:01|3.0214
05:20:02|3.0214
05:20:03|3.0214
05:20:04|3.0214
05:20:05|3.0214
05:20:06|3.0214
05:20:07|3.0214
05:20:08|3.0214
05:20:09|3.0214
05:20:10|3.0235
05:20:11|3.0235
05:20:13|3.0235
05:20:15|3.0236
05:20:15|3.0216
05:20:16|3.0216
05:20:17|3.0216
05:20:18|3.0216
05:20:20|3.0216
05:20:21|3.0216
05:20:21|3.0216
05:20:23|3.0216
05:20:24|3.0216
05:20:25|3.0216
05:20:27|3.0204
05:20:27|3.0204
05:20:28|3.0204
05:20:29|3.0204
05:20:30|3.0204
05:20:31|3.0204
05:20:32|3.0204
05:20:33|3.0204
05:20:34|3.0204
05:20:35|3.0204
05:20:36|3.0204
05:20:38|3.0204
05:20:38|3.0204
05:20:40|3.0204
05:20:40|3.0204
05:20:42|3.0204
05:20:43|3.0204
05:20:43|3.0204
05:20:44|3.0219
05:20:46|3.0209
05:20:46|3.0209
05:20:47|3.0211
05:20:48|3.0211
05:20:49|3.0211
05:20:50|3.0211
05:20:51|3.0211
05:20:52|3.0211
05:20:54|3.0211
05:20:54|3.0211
05:20:55|3.0211
05:20:56|3.0211
05:20:58|3.0211
05:20:58|3.0211
05:20:59|3.0211
05:21:00|3.0211
05:21:01|3.0211
05:21:02|3.0211
05:21:03|3.0211
05:21:04|3.0217
05:21:05|3.0217
05:21:06|3.0217
05:21:07|3.0217
05:21:08|3.0217
05:21:10|3.0217
05:21:11|3.0217
05:21:11|3.0217
05:21:14|3.0217
05:21:14|3.0217
05:21:15|3.0217
05:21:16|3.0217
05:21:17|3.0217
05:21:18|3.0217
05:21:20|3.0231
05:21:21|3.0231
05:21:22|3.0242
05:21:23|3.0242
05:21:24|3.0242
05:21:25|3.021
05:21:26|3.02
05:21:27|3.02
05:21:28|3.02
05:21:29|3.02
05:21:30|3.02
05:21:31|3.02
05:21:32|3.0213
05:21:33|3.0213
05:21:34|3.0213
05:21:35|3.0212
05:21:36|3.0212
05:21:37|3.0212
05:21:38|3.0212
05:21:39|3.02
05:21:40|3.02
05:21:41|3.02
05:21:42|3.02
05:21:43|3.02
05:21:45|3.02
05:21:45|3.02
05:21:47|3.0228
05:21:47|3.024
05:21:48|3.024
05:21:50|3.024
05:21:51|3.0244
05:21:52|3.0244
05:21:53|3.0244
05:21:54|3.0244
05:21:55|3.0244
05:21:56|3.0244
05:21:57|3.0244
05:21:58|3.0244
05:21:59|3.0244
05:22:00|3.0244
05:22:01|3.0244
05:22:02|3.0244
05:22:03|3.0244
05:22:04|3.0244
05:22:05|3.0244
05:22:06|3.0244
05:22:07|3.0244
05:22:08|3.0244
05:22:09|3.0244
05:22:10|3.0244
05:22:11|3.0206
05:22:13|3.0206
05:22:14|3.0206
05:22:14|3.0206
05:22:15|3.0206
05:22:18|3.0206
05:22:19|3.0211
05:22:19|3.0211
05:22:21|3.0211
05:22:21|3.0211
05:22:23|3.0211
05:22:24|3.0211
05:22:24|3.0211
05:22:26|3.0211
05:22:27|3.0211
05:22:28|3.0211
05:22:28|3.0211
05:22:29|3.0211
05:22:30|3.0211
05:22:33|3.0211
05:22:33|3.0211
05:22:34|3.0211
05:22:35|3.0211
05:22:36|3.0211
05:22:37|3.0211
05:22:38|3.0211
05:22:39|3.0211
05:22:40|3.0211
05:22:41|3.0211
05:22:42|3.0211
05:22:43|3.0211
05:22:44|3.0211
05:22:45|3.0211
05:22:46|3.0211
05:22:47|3.0211
05:22:48|3.0211
05:22:50|3.0211
05:22:51|3.0229
05:22:52|3.0229
05:22:53|3.0229
05:22:54|3.0229
05:22:55|3.0229
05:22:56|3.0229
05:22:57|3.0229
05:22:58|3.0229
05:22:59|3.0229
05:23:00|3.0229
05:23:01|3.0229
05:23:02|3.0229
05:23:03|3.0229
05:23:04|3.0229
05:23:05|3.0229
05:23:06|3.0229
05:23:07|3.0229
05:23:08|3.0229
05:23:09|3.0229
05:23:10|3.0229
05:23:11|3.0229
05:23:12|3.0229
05:23:13|3.0229
05:23:14|3.0229
05:23:15|3.0229
05:23:17|3.0229
05:23:18|3.0227
05:23:19|3.0227
05:23:20|3.0227
05:23:22|3.0227
05:23:23|3.0227
05:23:23|3.0233
05:23:24|3.0233
05:23:26|3.0233
05:23:27|3.0233
05:23:27|3.023
05:23:29|3.021
05:23:30|3.021
05:23:31|3.021
05:23:32|3.021
05:23:33|3.02
05:23:34|3.02
05:23:35|3.02
05:23:35|3.02
05:23:37|3.02
05:23:38|3.02
05:23:39|3.02
05:23:40|3.02
05:23:41|3.02
05:23:42|3.02
05:23:43|3.02
05:23:44|3.02
05:23:45|3.02
05:23:46|3.02
05:23:47|3.02
05:23:48|3.02
05:23:49|3.02
05:23:50|3.02
05:23:51|3.02
05:23:52|3.0202
05:23:53|3.0202
05:23:54|3.0202
05:23:55|3.0202
05:23:56|3.0202
05:23:57|3.0202
05:23:58|3.0214
05:23:59|3.0214
05:24:00|3.0214
05:24:01|3.0214
05:24:02|3.0214
05:24:03|3.0218
05:24:04|3.0218
05:24:05|3.0218
05:24:06|3.0218
05:24:07|3.0218
05:24:08|3.0218
05:24:09|3.0218
05:24:10|3.0218
05:24:11|3.0218
05:24:12|3.0218
05:24:13|3.0218
05:24:14|3.022
05:24:15|3.022
05:24:17|3.019
05:24:19|3.019
05:24:21|3.019
05:24:22|3.019
05:24:23|3.019
05:24:25|3.019
05:24:26|3.019
05:24:27|3.0211
05:24:28|3.0211
05:24:29|3.0211
05:24:31|3.0211
05:24:31|3.0211
05:24:33|3.0211
05:24:33|3.0215
05:24:35|3.0215
05:24:36|3.0215
05:24:37|3.0215
05:24:38|3.0215
05:24:38|3.0215
05:24:40|3.0215
05:24:41|3.0215
05:24:42|3.0215
05:24:43|3.0215
05:24:44|3.0215
05:24:45|3.0215
05:24:46|3.0215
05:24:47|3.0215
05:24:48|3.0215
05:24:49|3.021
05:24:50|3.021
05:24:51|3.021
05:24:52|3.0229
05:24:53|3.0218
05:24:54|3.0218
05:24:55|3.022
05:24:56|3.022
05:24:57|3.022
05:24:58|3.023
05:24:59|3.023
05:25:00|3.023
05:25:01|3.023
05:25:02|3.023
05:25:04|3.023
05:25:05|3.0215
05:25:06|3.0215
05:25:06|3.0215
05:25:08|3.0215
05:25:09|3.0215
05:25:10|3.0215
05:25:10|3.0215
05:25:12|3.0215
05:25:13|3.0215
05:25:14|3.0215
05:25:15|3.0215
05:25:16|3.0215
05:25:18|3.0215
05:25:20|3.0215
05:25:21|3.0215
05:25:21|3.0215
05:25:23|3.0215
05:25:24|3.0215
05:25:24|3.0181
05:25:26|3.0184
05:25:26|3.0184
05:25:27|3.0184
05:25:28|3.0184
05:25:30|3.0184
05:25:30|3.0184
05:25:32|3.0181
05:25:32|3.0185
05:25:34|3.0185
05:25:35|3.0185
05:25:35|3.0205
05:25:37|3.0205
05:25:39|3.0205
05:25:39|3.0205
05:25:40|3.0205
05:25:41|3.0205
05:25:42|3.0205
05:25:44|3.0205
05:25:45|3.0194
05:25:46|3.0205
05:25:47|3.0205
05:25:49|3.0205
05:25:50|3.0205
05:25:50|3.0205
05:25:51|3.0205
05:25:53|3.0205
05:25:53|3.0205
05:25:54|3.0205
05:25:55|3.0205
05:25:56|3.0205
05:25:57|3.0205
05:25:59|3.0205
05:25:59|3.0205
05:26:01|3.0205
05:26:02|3.0205
05:26:02|3.0205
05:26:04|3.0205
05:26:05|3.0205
05:26:06|3.0205
05:26:07|3.0205
05:26:08|3.0205
05:26:09|3.0205
05:26:10|3.0205
05:26:11|3.0205
05:26:12|3.0205
05:26:13|3.0205
05:26:14|3.0219
05:26:15|3.0219
05:26:16|3.0219
05:26:17|3.0208
05:26:18|3.0208
05:26:19|3.0208
05:26:20|3.0208
05:26:22|3.0208
05:26:23|3.0193
05:26:24|3.0193
05:26:25|3.0193
05:26:26|3.0182
05:26:27|3.0182
05:26:28|3.0182
05:26:29|3.0182
05:26:30|3.0182
05:26:31|3.0182
05:26:32|3.0182
05:26:33|3.0166
05:26:35|3.019
05:26:36|3.0208
05:26:37|3.0208
05:26:38|3.0208
05:26:39|3.0193
05:26:40|3.0193
05:26:41|3.0193
05:26:42|3.0193
05:26:42|3.0193
05:26:44|3.0193
05:26:45|3.0193
05:26:46|3.0208
05:26:47|3.0208
05:26:48|3.0208
05:26:49|3.0208
05:26:50|3.0208
05:26:51|3.0208
05:26:51|3.0208
05:26:53|3.0208
05:26:53|3.0208
05:26:55|3.0208
05:26:56|3.0208
05:26:57|3.0208
05:26:58|3.0208
05:26:58|3.0208
05:27:00|3.0208
05:27:00|3.0208
05:27:02|3.0208
05:27:02|3.0208
05:27:04|3.0208
05:27:05|3.0208
05:27:06|3.0208
05:27:06|3.0208
05:27:08|3.0208
05:27:08|3.0208
05:27:10|3.0208
05:27:11|3.0208
05:27:12|3.016
05:27:13|3.0154
05:27:14|3.0142
05:27:15|3.0142
05:27:16|3.0142
05:27:17|3.0142
05:27:18|3.0142
05:27:20|3.0142
05:27:22|3.0154
05:27:23|3.0144
05:27:24|3.0144
05:27:25|3.0144
05:27:26|3.0144
05:27:27|3.0144
05:27:28|3.0144
05:27:28|3.0144
05:27:30|3.0144
05:27:30|3.0144
05:27:32|3.0161
05:27:33|3.0158
05:27:35|3.0158
05:27:35|3.0158
05:27:37|3.0158
05:27:38|3.0158
05:27:38|3.0158
05:27:40|3.0157
05:27:41|3.0157
05:27:42|3.0157
05:27:42|3.0157
05:27:44|3.0159
05:27:44|3.0159
05:27:45|3.0159
05:27:47|3.0159
05:27:48|3.0159
05:27:49|3.0159
05:27:50|3.0161
05:27:51|3.0161
05:27:51|3.0161
05:27:52|3.0161
05:27:54|3.0161
05:27:54|3.0161
05:27:55|3.0161
05:27:56|3.0161
05:27:58|3.0161
05:27:59|3.0161
05:27:59|3.0161
05:28:01|3.0161
05:28:02|3.0161
05:28:02|3.0161
05:28:03|3.0161
05:28:05|3.0161
05:28:05|3.0161
05:28:07|3.0161
05:28:07|3.0168
05:28:08|3.0168
05:28:09|3.0168
05:28:10|3.0168
05:28:11|3.0168
05:28:12|3.0157
05:28:14|3.0147
05:28:14|3.0147
05:28:15|3.0147
05:28:17|3.0155
05:28:18|3.015
05:28:18|3.0152
05:28:19|3.0152
05:28:21|3.0152
05:28:23|3.0168
05:28:23|3.0168
05:28:24|3.0168
05:28:25|3.0168
05:28:26|3.0168
05:28:29|3.0168
05:28:29|3.0168
05:28:30|3.0168
05:28:31|3.0155
05:28:33|3.0155
05:28:33|3.0155
05:28:35|3.0155
05:28:35|3.0135
05:28:36|3.0135
05:28:37|3.0135
05:28:39|3.0135
05:28:40|3.0154
05:28:41|3.0135
05:28:42|3.0135
05:28:43|3.0135
05:28:44|3.0155
05:28:44|3.0168
05:28:46|3.0168
05:28:46|3.0168
05:28:47|3.0168
05:28:48|3.0168
05:28:49|3.0168
05:28:50|3.0155
05:28:51|3.0155
05:28:52|3.0155
05:28:54|3.0155
05:28:54|3.0155
05:28:55|3.0155
05:28:57|3.0155
05:28:57|3.0155
05:28:58|3.0155
05:28:59|3.0157
05:29:00|3.0157
05:29:01|3.0155
05:29:02|3.0155
05:29:03|3.0149
05:29:05|3.0149
05:29:05|3.0155
05:29:07|3.0155
05:29:07|3.0155
05:29:09|3.0155
05:29:09|3.0155
05:29:10|3.0155
05:29:11|3.0168
05:29:14|3.0168
05:29:14|3.0168
05:29:15|3.0168
05:29:16|3.0168
05:29:17|3.0168
05:29:18|3.0168
05:29:19|3.0168
05:29:21|3.0188
05:29:23|3.02
05:29:24|3.02
05:29:26|3.0205
05:29:26|3.0205
05:29:27|3.0205
05:29:28|3.0205
05:29:30|3.0205
05:29:31|3.0188
05:29:32|3.0189
05:29:33|3.0189
05:29:35|3.0187
05:29:36|3.0173
05:29:36|3.0173
05:29:37|3.0173
05:29:39|3.0173
05:29:40|3.0173
05:29:41|3.0173
05:29:41|3.0173
05:29:43|3.0173
05:29:43|3.0173
05:29:45|3.0173
05:29:45|3.0173
05:29:46|3.0173
05:29:47|3.0173
05:29:49|3.0173
05:29:49|3.0155
05:29:50|3.0155
05:29:51|3.0155
05:29:52|3.0155
05:29:53|3.0144
05:29:54|3.0144
05:29:55|3.0144
05:29:56|3.0144
05:29:57|3.0144
05:29:58|3.0144
05:30:00|3.0144
05:30:00|3.0144
05:30:02|3.0144
05:30:03|3.0149
05:30:03|3.017
05:30:04|3.017
05:30:05|3.017
05:30:06|3.017
05:30:07|3.017
05:30:08|3.017
05:30:09|3.017
05:30:10|3.017
05:30:11|3.017
05:30:12|3.0166
05:30:13|3.0166
05:30:14|3.0166
05:30:15|3.0166
05:30:16|3.0166
05:30:18|3.0166
05:30:19|3.0166
05:30:19|3.0166
05:30:21|3.0166
05:30:21|3.0166
05:30:22|3.0166
05:30:24|3.0151
05:30:26|3.0151
05:30:26|3.0151
05:30:28|3.0151
05:30:29|3.0151
05:30:30|3.0151
05:30:32|3.0151
05:30:33|3.0151
05:30:34|3.0151
05:30:35|3.0181
05:30:36|3.0181
05:30:37|3.0181
05:30:38|3.0181
05:30:39|3.019
05:30:40|3.019
05:30:41|3.019
05:30:42|3.019
05:30:43|3.019
05:30:44|3.019
05:30:45|3.019
05:30:46|3.019
05:30:47|3.019
05:30:48|3.019
05:30:49|3.019
05:30:50|3.019
05:30:51|3.019
05:30:53|3.019
05:30:53|3.019
05:30:54|3.019
05:30:56|3.0149
05:30:57|3.0149
05:30:58|3.0149
05:30:59|3.0149
05:31:00|3.0149
05:31:01|3.0149
05:31:02|3.0149
05:31:03|3.0149
05:31:04|3.0149
05:31:05|3.0149
05:31:06|3.0149
05:31:07|3.0149
05:31:08|3.0149
05:31:09|3.0149
05:31:10|3.0171
05:31:11|3.0171
05:31:12|3.0171
05:31:13|3.0171
05:31:14|3.0171
05:31:15|3.0171
05:31:16|3.0171
05:31:17|3.0171
05:31:18|3.0171
05:31:19|3.0171
05:31:20|3.0171
05:31:21|3.0171
05:31:22|3.0171
05:31:24|3.0171
05:31:26|3.0171
05:31:28|3.0171
05:31:28|3.0171
05:31:30|3.0171
05:31:31|3.0171
05:31:31|3.0171
05:31:33|3.018
05:31:33|3.018
05:31:35|3.018
05:31:36|3.018
05:31:36|3.018
05:31:37|3.018
05:31:38|3.018
05:31:40|3.018
05:31:41|3.0153
05:31:41|3.0153
05:31:43|3.0153
05:31:44|3.0153
05:31:45|3.0153
05:31:46|3.0153
05:31:46|3.0153
05:31:47|3.0153
05:31:48|3.0153
05:31:50|3.0153
05:31:50|3.0153
05:31:51|3.0153
05:31:53|3.0177
05:31:53|3.0177
05:31:55|3.0177
05:31:56|3.02
05:31:57|3.02
05:31:58|3.02
05:31:59|3.02
05:32:00|3.02
05:32:01|3.02
05:32:02|3.02
05:32:03|3.02
05:32:04|3.02
05:32:05|3.02
05:32:06|3.02
05:32:07|3.02
05:32:08|3.02
05:32:09|3.02
05:32:10|3.0195
05:32:11|3.0195
05:32:12|3.0195
05:32:14|3.0195
05:32:14|3.0195
05:32:15|3.0195
05:32:16|3.0183
05:32:18|3.0183
05:32:18|3.0183
05:32:19|3.0183
05:32:20|3.0183
05:32:21|3.0183
05:32:22|3.0183
05:32:24|3.0183
05:32:25|3.0183
05:32:27|3.0183
05:32:29|3.0177
05:32:31|3.0177
05:32:32|3.0177
05:32:33|3.0177
05:32:34|3.0177
05:32:35|3.0177
05:32:37|3.0177
05:32:37|3.0177
05:32:38|3.0177
05:32:40|3.0177
05:32:41|3.0177
05:32:42|3.0177
05:32:43|3.0177
05:32:44|3.0177
05:32:45|3.0177
05:32:46|3.0177
05:32:47|3.0177
05:32:47|3.0177
05:32:49|3.0155
05:32:49|3.0155
05:32:50|3.0146
05:32:51|3.0146
05:32:53|3.0146
05:32:53|3.0146
05:32:55|3.0136
05:32:56|3.0136
05:32:57|3.0136
05:32:58|3.015
05:32:59|3.015
05:33:00|3.015
05:33:01|3.015
05:33:02|3.015
05:33:02|3.015
05:33:04|3.015
05:33:04|3.015
05:33:06|3.015
05:33:07|3.015
05:33:08|3.015
05:33:09|3.015
05:33:10|3.015
05:33:11|3.015
05:33:12|3.015
05:33:12|3.015
05:33:14|3.015
05:33:15|3.015
05:33:16|3.015
05:33:16|3.0167
05:33:17|3.0167
05:33:18|3.0167
05:33:20|3.0167
05:33:21|3.0167
05:33:22|3.0167
05:33:23|3.0167
05:33:23|3.0167
05:33:26|3.0167
05:33:27|3.0167
05:33:27|3.0167
05:33:28|3.0167
05:33:29|3.0167
05:33:31|3.0167
05:33:32|3.0167
05:33:34|3.0167
05:33:34|3.0168
05:33:35|3.0168
05:33:37|3.0168
05:33:37|3.0168
05:33:39|3.0168
05:33:40|3.0168
05:33:40|3.0168
05:33:43|3.0168
05:33:44|3.0168
05:33:44|3.0168
05:33:45|3.0157
05:33:46|3.0157
05:33:48|3.0157
05:33:49|3.0157
05:33:49|3.0164
05:33:50|3.0164
05:33:51|3.0151
05:33:52|3.0151
05:33:54|3.0158
05:33:55|3.0158
05:33:56|3.0158
05:33:56|3.0164
05:33:58|3.0164
05:33:58|3.0164
05:33:59|3.0164
05:34:01|3.0163
05:34:02|3.015
05:34:02|3.015
05:34:03|3.015
05:34:04|3.015
05:34:06|3.015
05:34:06|3.015
05:34:07|3.015
05:34:08|3.015
05:34:10|3.015
05:34:10|3.015
05:34:11|3.015
05:34:12|3.015
05:34:13|3.015
05:34:15|3.015
05:34:15|3.015
05:34:16|3.015
05:34:18|3.015
05:34:18|3.015
05:34:19|3.015
05:34:21|3.015
05:34:21|3.015
05:34:22|3.017
05:34:24|3.017
05:34:24|3.017
05:34:27|3.017
05:34:28|3.017
05:34:29|3.017
05:34:30|3.017
05:34:31|3.017
05:34:33|3.017
05:34:34|3.017
05:34:34|3.017
05:34:36|3.017
05:34:38|3.017
05:34:39|3.017
05:34:40|3.017
05:34:41|3.017
05:34:42|3.017
05:34:43|3.017
05:34:45|3.015
05:34:45|3.0151
05:34:46|3.0151
05:34:47|3.0151
05:34:48|3.0151
05:34:49|3.0151
05:34:50|3.0151
05:34:51|3.0151
05:34:53|3.0151
05:34:54|3.0151
05:34:55|3.0155
05:34:56|3.0155
05:34:57|3.0155
05:34:58|3.0155
05:34:59|3.0155
05:35:00|3.0155
05:35:01|3.0155
05:35:02|3.0155
05:35:03|3.0155
05:35:04|3.0155
05:35:05|3.0155
05:35:06|3.0155
05:35:07|3.0155
05:35:08|3.0156
05:35:09|3.0156
05:35:10|3.0156
05:35:11|3.0156
05:35:12|3.0156
05:35:13|3.0174
05:35:14|3.0174
05:35:15|3.0174
05:35:17|3.0174
05:35:17|3.0174
05:35:18|3.0174
05:35:19|3.0155
05:35:20|3.0155
05:35:21|3.0155
05:35:22|3.0151
05:35:23|3.0151
05:35:25|3.0151
05:35:25|3.0151
05:35:26|3.0151
05:35:28|3.0151
05:35:30|3.0159
05:35:30|3.0159
05:35:32|3.0159
05:35:34|3.0159
05:35:34|3.0158
05:35:36|3.0158
05:35:36|3.0158
05:35:38|3.0158
05:35:39|3.0173
05:35:40|3.0173
05:35:41|3.0173
05:35:42|3.0173
05:35:43|3.0159
05:35:44|3.0159
05:35:45|3.015
05:35:45|3.0146
05:35:47|3.0146
05:35:47|3.0146
05:35:49|3.0146
05:35:50|3.0146
05:35:51|3.0146
05:35:52|3.0146
05:35:52|3.0146
05:35:54|3.0124
05:35:54|3.0126
05:35:56|3.0126
05:35:57|3.0126
05:35:58|3.0138
05:35:59|3.0138
05:36:00|3.0138
05:36:01|3.0138
05:36:02|3.0138
05:36:03|3.0138
05:36:04|3.014
05:36:05|3.014
05:36:06|3.014
05:36:07|3.014
05:36:08|3.014
05:36:09|3.014
05:36:10|3.014
05:36:11|3.014
05:36:12|3.0137
05:36:13|3.0137
05:36:14|3.0137
05:36:15|3.0137
05:36:16|3.0137
05:36:17|3.0137
05:36:18|3.0137
05:36:19|3.0137
05:36:20|3.0137
05:36:21|3.0137
05:36:22|3.0137
05:36:23|3.0137
05:36:24|3.0137
05:36:25|3.0137
05:36:26|3.0137
05:36:27|3.0137
05:36:29|3.0137
05:36:31|3.0139
05:36:33|3.012
05:36:35|3.0118
05:36:35|3.0118
05:36:36|3.0118
05:36:37|3.0118
05:36:38|3.0118
05:36:40|3.0118
05:36:40|3.0118
05:36:41|3.0101
05:36:42|3.009
05:36:43|3.009
05:36:45|3.0111
05:36:45|3.0111
05:36:47|3.0111
05:36:47|3.0111
05:36:48|3.0111
05:36:50|3.0089
05:36:51|3.0089
05:36:51|3.0089
05:36:53|3.0089
05:36:54|3.0089
05:36:55|3.0089
05:36:55|3.0092
05:36:57|3.0092
05:36:58|3.0089
05:36:59|3.0089
05:37:00|3.0089
05:37:01|3.0121
05:37:02|3.0121
05:37:03|3.0114
05:37:04|3.0114
05:37:05|3.0114
05:37:06|3.0114
05:37:07|3.0114
05:37:08|3.0114
05:37:09|3.0123
05:37:10|3.0123
05:37:11|3.0123
05:37:12|3.0123
05:37:13|3.0123
05:37:14|3.0117
05:37:16|3.0117
05:37:17|3.0117
05:37:18|3.0117
05:37:19|3.0111
05:37:20|3.0111
05:37:21|3.0111
05:37:21|3.0111
05:37:23|3.0111
05:37:23|3.0111
05:37:25|3.0111
05:37:25|3.0111
05:37:27|3.0111
05:37:27|3.0111
05:37:30|3.0111
05:37:30|3.0111
05:37:33|3.0111
05:37:33|3.0111
05:37:35|3.0087
05:37:36|3.0087
05:37:37|3.0087
05:37:38|3.0087
05:37:39|3.0087
05:37:40|3.0087
05:37:41|3.0087
05:37:42|3.0087
05:37:43|3.0081
05:37:45|3.0081
05:37:46|3.0081
05:37:47|3.0081
05:37:48|3.0081
05:37:49|3.0081
05:37:50|3.008
05:37:51|3.009
05:37:52|3.009
05:37:53|3.009
05:37:54|3.009
05:37:55|3.009
05:37:56|3.0076
05:37:57|3.0076
05:37:58|3.0076
05:37:59|3.0071
05:38:00|3.0071
05:38:01|3.0071
05:38:02|3.0079
05:38:04|3.0079
05:38:04|3.0079
05:38:05|3.0079
05:38:06|3.0086
05:38:07|3.0085
05:38:08|3.0085
05:38:09|3.0085
05:38:10|3.0085
05:38:11|3.0085
05:38:12|3.0085
05:38:13|3.0067
05:38:14|3.0057
05:38:15|3.0057
05:38:16|3.0052
05:38:17|3.0052
05:38:18|3.0052
05:38:19|3.0052
05:38:21|3.0052
05:38:21|3.0052
05:38:22|3.0052
05:38:23|3.0044
05:38:24|3.0044
05:38:25|3.0047
05:38:26|3.0047
05:38:27|3.0047
05:38:28|3.0047
05:38:29|3.0047
05:38:31|3.0047
05:38:33|3.0047
05:38:34|3.0043
05:38:36|3.0043
05:38:38|3.0043
05:38:39|3.0043
05:38:39|3.0043
05:38:41|3.0043
05:38:43|3.0016
05:38:43|3.0016
05:38:44|3.0016
05:38:45|3.0037
05:38:46|3.0037
05:38:47|3.0037
05:38:48|3.0037
05:38:49|3.0037
05:38:50|3.0037
05:38:51|3.0037
05:38:52|3.0037
05:38:54|3.0037
05:38:55|3.0037
05:38:56|3.0037
05:38:57|3.0037
05:38:58|3.0037
05:38:59|3.0037
05:39:00|3.0037
05:39:00|3.0037
05:39:02|3.0037
05:39:04|3.0037
05:39:04|3.0037
05:39:05|3.0037
05:39:06|3.0037
05:39:08|3.0037
05:39:08|3.0037
05:39:09|3.0037
05:39:11|3.0039
05:39:11|3.0039
05:39:12|3.0039
05:39:14|3.0056
05:39:14|3.0056
05:39:15|3.0056
05:39:17|3.0056
05:39:17|3.0056
05:39:18|3.0056
05:39:20|3.0056
05:39:20|3.0043
05:39:21|3.0043
05:39:23|3.0043
05:39:23|3.0043
05:39:25|3.0027
05:39:26|3.0027
05:39:27|3.0027
05:39:27|3.0027
05:39:28|3.0027
05:39:29|3.0027
05:39:30|3.0027
05:39:33|3.0027
05:39:34|3.0027
05:39:36|3.0027
05:39:38|3.0027
05:39:38|3.0027
05:39:40|3.0027
05:39:41|3.0019
05:39:42|3.0019
05:39:43|3.0019
05:39:44|3.0019
05:39:46|3.0019
05:39:46|3.0039
05:39:47|3.0027
05:39:48|3.0034
05:39:50|3.0034
05:39:51|3.0034
05:39:51|3.0034
05:39:53|3.0034
05:39:53|3.0034
05:39:54|3.0034
05:39:56|3.0034
05:39:56|3.0034
05:39:58|3.0034
05:39:58|3.0029
05:40:00|3.0029
05:40:01|3.0046
05:40:02|3.0049
05:40:03|3.0049
05:40:03|3.0032
05:40:05|3.0032
05:40:05|3.0032
05:40:07|3.0032
05:40:08|3.0032
05:40:09|3.0027
05:40:10|3.0027
05:40:11|3.0027
05:40:12|3.0027
05:40:13|3.0027
05:40:14|3.0001
05:40:15|2.9999
05:40:15|2.9999
05:40:16|2.9999
05:40:18|3.0035
05:40:18|3.0035
05:40:19|3.0035
05:40:21|3.0029
05:40:22|3.0029
05:40:23|3.0029
05:40:24|3.005
05:40:25|3.0043
05:40:26|3.0043
05:40:26|3.0043
05:40:27|3.0043
05:40:28|3.0043
05:40:29|3.0043
05:40:30|3.0043
05:40:32|3.0043
05:40:34|3.0041
05:40:34|3.0032
05:40:35|3.0032
05:40:36|3.003
05:40:39|3.003
05:40:39|3.003
05:40:40|3.003
05:40:41|3.0037
05:40:42|3.0037
05:40:44|3.0022
05:40:45|3.0037
05:40:46|3.0035
05:40:47|3.0035
05:40:49|3.0035
05:40:49|3.0035
05:40:50|3.0035
05:40:51|3.0035
05:40:52|3.0035
05:40:54|3.0035
05:40:55|3.0035
05:40:56|3.0035
05:40:57|3.0035
05:40:58|3.0035
05:40:59|3.0035
05:41:00|3.0035
05:41:02|3.0035
05:41:02|3.0035
05:41:03|3.0003
05:41:05|3.
05:41:06|3.
05:41:07|2.9997
05:41:08|2.9997
05:41:09|2.9996
05:41:10|2.9988
05:41:11|2.9988
05:41:12|2.9988
05:41:13|2.9987
05:41:14|3.
05:41:15|3.
05:41:16|3.
05:41:17|3.
05:41:18|3.
05:41:19|3.
05:41:20|3.
05:41:22|3.0037
05:41:23|3.0037
05:41:24|3.0031
05:41:24|3.0041
05:41:26|3.0041
05:41:27|3.0041
05:41:28|3.0041
05:41:28|3.0041
05:41:30|3.0041
05:41:31|3.007
05:41:32|3.0092
05:41:32|3.0074
05:41:35|3.0074
05:41:37|3.0083
05:41:38|3.0083
05:41:39|3.0075
05:41:41|3.0075
05:41:41|3.0075
05:41:42|3.0075
05:41:44|3.0075
05:41:45|3.0075
05:41:46|3.0075
05:41:46|3.0075
05:41:47|3.0075
05:41:48|3.0075
05:41:49|3.0075
05:41:50|3.0075
05:41:52|3.0059
05:41:53|3.0059
05:41:54|3.0059
05:41:54|3.0059
05:41:56|3.0059
05:41:56|3.0059
05:41:57|3.0059
05:41:58|3.0059
05:42:00|3.0059
05:42:00|3.0059
05:42:02|3.0059
05:42:03|3.0059
05:42:03|3.0059
05:42:05|3.0059
05:42:05|3.0059
05:42:07|3.0059
05:42:08|3.0059
05:42:09|3.0059
05:42:10|3.006
05:42:11|3.006
05:42:12|3.006
05:42:13|3.006
05:42:14|3.006
05:42:15|3.006
05:42:16|3.0075
05:42:17|3.0075
05:42:18|3.0075
05:42:19|3.0075
05:42:20|3.0075
05:42:21|3.0075
05:42:22|3.0075
05:42:23|3.0075
05:42:25|3.0075
05:42:26|3.0049
05:42:27|3.0049
05:42:28|3.005
05:42:29|3.005
05:42:30|3.005
05:42:31|3.005
05:42:32|3.005
05:42:33|3.005
05:42:35|3.005
05:42:36|3.005
05:42:36|3.005
05:42:39|3.005
05:42:40|3.005
05:42:41|3.005
05:42:42|3.005
05:42:43|3.005
05:42:43|3.005
05:42:46|3.005
05:42:46|3.005
05:42:47|3.005
05:42:49|3.005
05:42:49|3.0065
05:42:50|3.0065
05:42:51|3.0065
05:42:52|3.0065
05:42:53|3.0065
05:42:54|3.0065
05:42:55|3.0065
05:42:56|3.0065
05:42:57|3.0065
05:42:58|3.0065
05:42:59|3.0065
05:43:00|3.0065
05:43:01|3.0065
05:43:02|3.0065
05:43:03|3.0065
05:43:04|3.0065
05:43:05|3.0065
05:43:06|3.0065
05:43:07|3.0065
05:43:08|3.0065
05:43:09|3.0065
05:43:10|3.0065
05:43:11|3.0065
05:43:13|3.0065
05:43:14|3.0074
05:43:15|3.0092
05:43:16|3.0099
05:43:17|3.0099
05:43:18|3.0099
05:43:19|3.0099
05:43:20|3.0099
05:43:21|3.0099
05:43:23|3.0098
05:43:24|3.01
05:43:25|3.01
05:43:26|3.0099
05:43:27|3.0111
05:43:28|3.0114
05:43:29|3.0114
05:43:31|3.0108
05:43:32|3.0124
05:43:32|3.0121
05:43:33|3.0121
05:43:36|3.0121
05:43:37|3.0121
05:43:38|3.012
05:43:39|3.012
05:43:40|3.012
05:43:42|3.012
05:43:43|3.012
05:43:44|3.012
05:43:45|3.012
05:43:46|3.012
05:43:47|3.0126
05:43:48|3.0127
05:43:49|3.0123
05:43:50|3.0123
05:43:51|3.0123
05:43:52|3.0122
05:43:53|3.0122
05:43:54|3.0122
05:43:55|3.0122
05:43:56|3.0122
05:43:58|3.0122
05:43:59|3.0122
05:44:00|3.0122
05:44:01|3.0122
05:44:01|3.0122
05:44:03|3.0135
05:44:04|3.0135
05:44:05|3.0135
05:44:06|3.0132
05:44:07|3.0132
05:44:08|3.0132
05:44:08|3.0132
05:44:09|3.0132
05:44:11|3.0132
05:44:12|3.0132
05:44:13|3.0132
05:44:14|3.0132
05:44:15|3.0132
05:44:16|3.0116
05:44:17|3.0116
05:44:17|3.0116
05:44:18|3.0116
05:44:19|3.0116
05:44:20|3.0116
05:44:22|3.0116
05:44:22|3.0116
05:44:24|3.0116
05:44:25|3.0116
05:44:26|3.0116
05:44:27|3.0116
05:44:28|3.0116
05:44:29|3.0116
05:44:29|3.0116
05:44:30|3.0116
05:44:32|3.0116
05:44:32|3.0116
05:44:35|3.0084
05:44:37|3.0084
05:44:38|3.0072
05:44:39|3.0072
05:44:41|3.0072
05:44:42|3.0072
05:44:43|3.0072
05:44:45|3.0072
05:44:45|3.0072
05:44:46|3.0072
05:44:49|3.0072
05:44:49|3.0072
05:44:50|3.0072
05:44:51|3.0072
05:44:52|3.0072
05:44:54|3.0092
05:44:54|3.0092
05:44:55|3.0092
05:44:56|3.0092
05:44:57|3.0092
05:44:58|3.0092
05:44:59|3.0092
05:45:01|3.011
05:45:02|3.0095
05:45:03|3.0095
05:45:04|3.0095
05:45:05|3.0095
05:45:06|3.0095
05:45:07|3.0095
05:45:08|3.0095
05:45:09|3.0095
05:45:10|3.0095
05:45:11|3.0095
05:45:12|3.0095
05:45:13|3.0095
05:45:14|3.0095
05:45:16|3.0095
05:45:17|3.0095
05:45:18|3.0095
05:45:19|3.0095
05:45:20|3.0095
05:45:21|3.0084
05:45:22|3.0084
05:45:23|3.0084
05:45:24|3.0084
05:45:25|3.0084
05:45:26|3.0084
05:45:28|3.0084
05:45:29|3.0084
05:45:30|3.0084
05:45:31|3.0084
05:45:32|3.0084
05:45:33|3.0084
05:45:34|3.0084
05:45:35|3.0084
05:45:35|3.0084
05:45:38|3.0084
05:45:39|3.0084
05:45:40|3.0084
05:45:41|3.0084
05:45:42|3.0084
05:45:43|3.0084
05:45:44|3.0084
05:45:45|3.0084
05:45:46|3.0084
05:45:47|3.0084
05:45:48|3.0084
05:45:50|3.0051
05:45:50|3.0045
05:45:52|3.0045
05:45:52|3.0048
05:45:54|3.0048
05:45:54|3.0051
05:45:55|3.0051
05:45:57|3.0051
05:45:57|3.0051
05:45:59|3.0051
05:45:59|3.0048
05:46:00|3.0048
05:46:02|3.0048
05:46:02|3.0048
05:46:04|3.0048
05:46:04|3.0048
05:46:05|3.0048
05:46:06|3.0048
05:46:07|3.0048
05:46:08|3.0036
05:46:09|3.0041
05:46:10|3.0041
05:46:12|3.0041
05:46:12|3.0041
05:46:14|3.0041
05:46:14|3.0041
05:46:15|3.0041
05:46:17|3.0041
05:46:17|3.0041
05:46:19|3.0041
05:46:19|3.0028
05:46:20|3.0028
05:46:22|3.0028
05:46:22|3.0028
05:46:25|3.0028
05:46:25|3.0028
05:46:26|3.0029
05:46:27|3.0029
05:46:28|3.0029
05:46:29|3.0029
05:46:31|3.0029
05:46:31|3.0033
05:46:32|3.0033
05:46:33|3.0033
05:46:34|3.0033
05:46:35|3.0033
05:46:36|3.0041
05:46:38|3.0041
05:46:40|3.0041
05:46:41|3.0028
05:46:42|3.0028
05:46:43|3.0028
05:46:45|3.0028
05:46:46|3.0028
05:46:48|3.0028
05:46:48|3.0028
05:46:50|3.0028
05:46:50|3.0028
05:46:51|3.0028
05:46:52|3.0028
05:46:54|3.0028
05:46:54|3.0028
05:46:55|3.0028
05:46:56|3.0028
05:46:57|3.0019
05:46:58|3.0004
05:46:59|3.0004
05:47:00|3.0004
05:47:01|3.0004
05:47:02|3.0004
05:47:03|3.0004
05:47:04|3.0009
05:47:05|3.0009
05:47:06|3.0009
05:47:07|3.0009
05:47:08|3.0016
05:47:09|3.0016
05:47:10|3.0016
05:47:12|3.0016
05:47:12|3.0033
05:47:13|3.0055
05:47:14|3.0055
05:47:15|3.0055
05:47:17|3.002
05:47:17|3.002
05:47:19|3.002
05:47:19|3.002
05:47:21|3.002
05:47:21|3.002
05:47:23|3.002
05:47:23|3.002
05:47:24|3.002
05:47:26|3.002
05:47:26|3.0033
05:47:28|3.0033
05:47:28|3.0033
05:47:29|3.0033
05:47:31|3.001
05:47:32|3.001
05:47:33|3.0006
05:47:34|3.0006
05:47:35|3.0006
05:47:36|3.0006
05:47:38|3.0003
05:47:39|3.0004
05:47:41|3.0004
05:47:43|3.0007
05:47:44|3.0007
05:47:45|3.0007
05:47:45|3.0007
05:47:47|3.0007
05:47:48|3.0007
05:47:49|3.0007
05:47:50|3.0007
05:47:51|3.0007
05:47:52|3.0007
05:47:53|3.0007
05:47:54|3.0007
05:47:55|3.0007
05:47:56|3.0007
05:47:57|3.0007
05:47:58|3.0007
05:47:59|3.0007
05:48:00|3.0007
05:48:01|3.0007
05:48:02|3.0007
05:48:03|3.0007
05:48:05|3.0007
05:48:06|3.0007
05:48:06|3.0007
05:48:07|3.0007
05:48:09|3.0007
05:48:10|3.0007
05:48:11|3.0007
05:48:12|3.0007
05:48:13|3.0004
05:48:14|3.0004
05:48:15|3.0004
05:48:16|3.0004
05:48:17|3.0023
05:48:18|3.0023
05:48:19|3.0023
05:48:20|3.0023
05:48:21|3.0023
05:48:22|3.0023
05:48:23|3.0015
05:48:24|3.0015
05:48:25|3.0015
05:48:26|3.0015
05:48:27|3.0015
05:48:28|3.0022
05:48:29|3.0022
05:48:30|3.0022
05:48:31|3.0022
05:48:32|3.0022
05:48:33|3.0022
05:48:34|3.0022
05:48:35|3.0022
05:48:36|3.0022
05:48:37|3.0022
05:48:38|3.0022
05:48:39|3.0022
05:48:40|3.0022
05:48:42|3.0022
05:48:43|3.0022
05:48:44|3.0022
05:48:45|3.0022
05:48:46|3.0022
05:48:47|3.0022
05:48:47|3.0022
05:48:49|3.0022
05:48:50|3.0023
05:48:51|3.0023
05:48:51|3.0023
05:48:52|3.0023
05:48:55|3.0023
05:48:56|3.0023
05:48:56|3.0025
05:48:57|3.0025
05:48:58|3.0025
05:48:59|3.0025
05:49:02|3.0025
05:49:03|3.0025
05:49:04|3.0025
05:49:05|3.0014
05:49:06|3.0014
05:49:07|3.0014
05:49:08|3.0021
05:49:09|3.
05:49:10|2.9997
05:49:12|2.9997
05:49:13|2.9997
05:49:14|2.9997
05:49:15|2.9997
05:49:16|2.9997
05:49:17|3.001
05:49:18|3.001
05:49:19|3.001
05:49:20|3.001
05:49:21|3.001
05:49:22|3.001
05:49:23|3.001
05:49:24|3.001
05:49:25|3.001
05:49:26|3.0004
05:49:27|3.0004
05:49:28|3.0002
05:49:29|3.0002
05:49:30|3.0002
05:49:31|3.0002
05:49:32|3.0002
05:49:34|3.0002
05:49:35|3.0002
05:49:36|3.0002
05:49:36|2.999
05:49:38|2.999
05:49:38|2.999
05:49:40|2.999
05:49:42|2.999
05:49:44|2.9983
05:49:45|2.9983
05:49:45|2.9983
05:49:47|2.9983
05:49:47|2.9983
05:49:48|2.9987
05:49:49|2.9999
05:49:51|2.9999
05:49:52|2.9995
05:49:53|2.9995
05:49:54|2.9995
05:49:54|2.9995
05:49:55|2.9995
05:49:57|2.9995
05:49:58|2.9995
05:49:58|2.9995
05:49:59|2.9995
05:50:01|2.9995
05:50:02|2.9995
05:50:02|2.9995
05:50:03|3.
05:50:05|3.0004
05:50:06|3.001
05:50:08|3.0024
05:50:09|3.0024
05:50:10|3.0024
05:50:11|3.0024
05:50:11|3.0024
05:50:13|3.0024
05:50:13|3.0024
05:50:14|3.0024
05:50:16|3.0024
05:50:17|3.0024
05:50:18|3.0024
05:50:19|3.0024
05:50:19|3.0024
05:50:21|3.0024
05:50:22|3.0024
05:50:22|3.0024
05:50:23|3.0024
05:50:25|3.0024
05:50:25|3.0024
05:50:27|3.0024
05:50:28|3.0024
05:50:28|3.0024
05:50:30|3.0024
05:50:31|3.0024
05:50:32|3.0024
05:50:33|3.0024
05:50:34|3.0024
05:50:35|3.004
05:50:36|3.0039
05:50:37|3.0039
05:50:38|3.0039
05:50:39|3.0039
05:50:40|3.0039
05:50:41|3.0039
05:50:42|3.0039
05:50:43|3.0045
05:50:45|3.0045
05:50:46|3.0045
05:50:47|3.0045
05:50:48|3.0039
05:50:48|3.0039
05:50:49|3.0043
05:50:51|3.0052
05:50:51|3.0052
05:50:53|3.0052
05:50:54|3.0052
05:50:54|3.008
05:50:56|3.008
05:50:57|3.008
05:50:57|3.008
05:50:59|3.008
05:51:00|3.008
05:51:00|3.008
05:51:02|3.008
05:51:02|3.0078
05:51:05|3.0078
05:51:05|3.0065
05:51:06|3.0065
05:51:07|3.0065
05:51:08|3.0057
05:51:09|3.0057
05:51:10|3.0057
05:51:11|3.0057
05:51:12|3.0057
05:51:13|3.0057
05:51:14|3.0057
05:51:15|3.0057
05:51:16|3.0057
05:51:17|3.0057
05:51:18|3.0057
05:51:19|3.0057
05:51:20|3.0057
05:51:21|3.0057
05:51:22|3.0057
05:51:23|3.0057
05:51:24|3.0057
05:51:25|3.0057
05:51:26|3.0057
05:51:27|3.0057
05:51:28|3.0057
05:51:29|3.0057
05:51:30|3.0057
05:51:31|3.0057
05:51:32|3.0057
05:51:33|3.0057
05:51:34|3.0057
05:51:35|3.0015
05:51:36|3.0015
05:51:38|3.0015
05:51:39|3.0015
05:51:40|3.0015
05:51:41|3.0015
05:51:42|3.0025
05:51:44|3.0025
05:51:44|3.0025
05:51:47|3.0026
05:51:49|3.0017
05:51:49|3.0017
05:51:51|3.0017
05:51:53|3.0017
05:51:54|3.0017
05:51:55|3.0017
05:51:56|3.0017
05:51:57|3.0026
05:51:58|3.0011
05:51:59|3.0011
05:52:00|3.0011
05:52:00|3.0011
05:52:02|3.0011
05:52:03|3.0004
05:52:03|3.0004
05:52:05|3.0004
05:52:06|3.0007
05:52:06|3.0007
05:52:08|3.0007
05:52:09|3.0007
05:52:10|3.0007
05:52:11|3.0007
05:52:12|3.0007
05:52:13|3.0005
05:52:14|3.0005
05:52:15|2.9996
05:52:16|2.9996
05:52:17|2.9996
05:52:18|2.9996
05:52:18|2.9996
05:52:20|2.9996
05:52:21|2.9996
05:52:22|2.9996
05:52:23|2.9996
05:52:24|2.9996
05:52:25|2.9996
05:52:26|2.9996
05:52:27|2.9996
05:52:28|2.9996
05:52:29|2.9996
05:52:30|2.9996
05:52:31|2.9996
05:52:32|2.9996
05:52:32|2.9996
05:52:34|2.9996
05:52:35|2.9996
05:52:36|2.9996
05:52:37|2.999
05:52:38|2.999
05:52:39|2.9991
05:52:39|2.9991
05:52:41|2.9991
05:52:42|2.9991
05:52:43|2.9991
05:52:45|2.9991
05:52:47|2.9991
05:52:48|2.9991
05:52:48|2.9991
05:52:49|2.9991
05:52:50|2.9991
05:52:51|2.9991
05:52:52|2.9991
05:52:53|2.9991
05:52:54|2.9991
05:52:55|2.9991
05:52:56|2.9991
05:52:57|3.
05:52:58|2.9999
05:53:00|2.9999
05:53:01|2.9989
05:53:02|2.9989
05:53:03|2.9989
05:53:04|2.9978
05:53:05|2.9978
05:53:06|2.9978
05:53:07|2.9971
05:53:08|2.997
05:53:09|2.997
05:53:10|2.9962
05:53:11|2.9962
05:53:12|2.9962
05:53:13|2.9962
05:53:14|2.9962
05:53:15|2.9962
05:53:17|2.9962
05:53:18|2.9962
05:53:19|2.9962
05:53:20|2.9962
05:53:20|2.9962
05:53:22|2.9962
05:53:23|2.9962
05:53:24|2.9976
05:53:25|2.9976
05:53:26|2.9976
05:53:27|2.9976
05:53:28|2.9976
05:53:29|2.9976
05:53:30|2.9976
05:53:31|2.9976
05:53:32|2.9976
05:53:33|2.9976
05:53:34|2.9976
05:53:35|2.9995
05:53:35|2.9995
05:53:37|3.
05:53:38|3.
05:53:39|2.9998
05:53:40|2.9998
05:53:41|2.9998
05:53:43|2.9998
05:53:43|2.9982
05:53:45|2.9982
05:53:47|2.9982
05:53:48|2.9982
05:53:49|2.9982
05:53:51|2.9982
05:53:51|2.9982
05:53:52|2.9982
05:53:53|2.9982
05:53:55|2.9982
05:53:56|2.9982
05:53:57|2.9982
05:53:58|2.9982
05:53:59|2.9982
05:54:00|2.9982
05:54:01|2.9982
05:54:02|2.9982
05:54:03|2.9982
05:54:04|2.9982
05:54:05|2.9982
05:54:06|2.9982
05:54:07|2.9982
05:54:08|2.9982
05:54:09|2.9982
05:54:10|2.9982
05:54:11|2.9982
05:54:12|2.9974
05:54:13|2.9974
05:54:14|2.9974
05:54:15|2.9974
05:54:16|2.9974
05:54:17|2.9974
05:54:19|2.9974
05:54:19|2.9974
05:54:20|2.9974
05:54:22|2.9974
05:54:23|2.9974
05:54:24|2.9974
05:54:25|2.9974
05:54:26|2.9974
05:54:27|2.9974
05:54:28|2.9974
05:54:29|2.9974
05:54:30|2.9974
05:54:31|2.9974
05:54:32|2.9974
05:54:33|2.9974
05:54:34|2.9974
05:54:35|2.9974
05:54:36|2.9974
05:54:37|2.9974
05:54:38|2.9974
05:54:39|2.9974
05:54:40|2.9974
05:54:41|2.9974
05:54:42|2.9974
05:54:43|2.9974
05:54:44|2.9976
05:54:45|2.9976
05:54:47|2.9976
05:54:47|2.9976
05:54:48|2.9976
05:54:50|2.9976
05:54:51|2.9976
05:54:52|2.9976
05:54:53|2.9976
05:54:54|2.9976
05:54:55|2.9976
05:54:57|2.9976
05:54:58|2.9976
05:55:00|2.9976
05:55:00|2.9976
05:55:01|2.9978
05:55:04|2.9978
05:55:04|2.9978
05:55:05|2.9978
05:55:06|2.9968
05:55:08|2.9968
05:55:09|2.9959
05:55:10|2.9959
05:55:11|2.9959
05:55:12|2.9959
05:55:13|2.9959
05:55:14|2.9959
05:55:15|2.9959
05:55:16|2.9959
05:55:17|2.9959
05:55:18|2.9959
05:55:19|2.9963
05:55:20|2.9963
05:55:21|2.9959
05:55:22|2.9953
05:55:23|2.9953
05:55:24|2.9953
05:55:25|2.9953
05:55:27|2.9953
05:55:27|2.9953
05:55:28|2.995
05:55:29|2.995
05:55:30|2.995
05:55:31|2.995
05:55:32|2.995
05:55:33|2.995
05:55:34|2.995
05:55:35|2.995
05:55:36|2.995
05:55:37|2.995
05:55:38|2.995
05:55:39|2.995
05:55:40|2.995
05:55:41|2.995
05:55:42|2.995
05:55:43|2.995
05:55:44|2.995
05:55:45|2.995
05:55:47|2.995
05:55:49|2.9933
05:55:51|2.9933
05:55:51|2.9933
05:55:53|2.9933
05:55:55|2.9933
05:55:56|2.9933
05:55:58|2.9933
05:55:59|2.9933
05:56:00|2.9952
05:56:01|2.9952
05:56:03|2.9952
05:56:04|2.9952
05:56:04|2.9933
05:56:06|2.9933
05:56:06|2.9933
05:56:08|2.9933
05:56:08|2.9933
05:56:09|2.9933
05:56:10|2.9933
05:56:12|2.9949
05:56:12|2.9949
05:56:13|2.9949
05:56:14|2.9949
05:56:16|2.9949
05:56:16|2.9949
05:56:17|2.9949
05:56:19|2.9949
05:56:19|2.9949
05:56:21|2.9949
05:56:21|2.9941
05:56:23|2.9941
05:56:23|2.9941
05:56:25|2.9941
05:56:25|2.9941
05:56:27|2.9941
05:56:28|2.9933
05:56:28|2.994
05:56:30|2.9934
05:56:30|2.9934
05:56:32|2.9934
05:56:32|2.9934
05:56:33|2.9934
05:56:34|2.9934
05:56:35|2.9934
05:56:36|2.993
05:56:37|2.9927
05:56:38|2.9927
05:56:40|2.9927
05:56:40|2.9926
05:56:41|2.9926
05:56:42|2.9926
05:56:43|2.9926
05:56:45|2.9926
05:56:46|2.9926
05:56:46|2.9926
05:56:49|2.9926
05:56:50|2.9926
05:56:51|2.9926
05:56:52|2.9926
05:56:53|2.9926
05:56:54|2.9926
05:56:55|2.9926
05:56:56|2.9926
05:56:57|2.9926
05:56:58|2.9926
05:56:59|2.9926
05:57:00|2.996
05:57:01|2.996
05:57:02|2.9954
05:57:03|2.9941
05:57:05|2.9941
05:57:07|2.9941
05:57:07|2.9928
05:57:08|2.9926
05:57:09|2.9926
05:57:10|2.9926
05:57:11|2.9926
05:57:12|2.9926
05:57:13|2.9926
05:57:14|2.9926
05:57:15|2.9926
05:57:17|2.9926
05:57:17|2.9926
05:57:18|2.9929
05:57:19|2.9929
05:57:20|2.9929
05:57:21|2.994
05:57:22|2.994
05:57:23|2.994
05:57:24|2.991
05:57:25|2.9941
05:57:26|2.9937
05:57:27|2.9937
05:57:28|2.9944
05:57:29|2.9944
05:57:30|2.9944
05:57:31|2.9944
05:57:32|2.9944
05:57:33|2.9944
05:57:34|2.9944
05:57:35|2.9944
05:57:36|2.9944
05:57:37|2.9944
05:57:38|2.9944
05:57:39|2.9944
05:57:41|2.9944
05:57:41|2.9941
05:57:42|2.9941
05:57:43|2.9941
05:57:44|2.9941
05:57:45|2.9941
05:57:46|2.9941
05:57:47|2.9941
05:57:49|2.9941
05:57:51|2.9941
05:57:52|2.9941
05:57:54|2.9941
05:57:55|2.9941
05:57:56|2.9941
05:57:57|2.9941
05:57:58|2.9941
05:57:59|2.9941
05:58:01|2.9941
05:58:02|2.9941
05:58:04|2.9941
05:58:05|2.9941
05:58:05|2.9941
05:58:07|2.9941
05:58:07|2.9941
05:58:08|2.9941
05:58:09|2.9941
05:58:10|2.9941
05:58:11|2.9941
05:58:12|2.9941
05:58:13|2.9941
05:58:14|2.9941
05:58:15|2.9941
05:58:16|2.9941
05:58:17|2.9941
05:58:18|2.9941
05:58:19|2.9941
05:58:20|2.9941
05:58:21|2.9941
05:58:23|2.9941
05:58:24|2.9941
05:58:25|2.9941
05:58:26|2.9941
05:58:27|2.9941
05:58:28|2.9941
05:58:29|2.9941
05:58:30|2.9933
05:58:31|2.9933
05:58:32|2.9933
05:58:33|2.9933
05:58:34|2.9933
05:58:35|2.9933
05:58:37|2.9933
05:58:38|2.9933
05:58:39|2.9933
05:58:39|2.9933
05:58:40|2.9933
05:58:41|2.9921
05:58:43|2.9921
05:58:44|2.9921
05:58:45|2.9921
05:58:46|2.9921
05:58:47|2.9921
05:58:48|2.9921
05:58:48|2.9921
05:58:51|2.9921
05:58:52|2.9893
05:58:53|2.9893
05:58:54|2.9893
05:58:56|2.9893
05:58:57|2.9893
05:58:58|2.9893
05:58:59|2.9891
05:59:00|2.9891
05:59:01|2.9891
05:59:02|2.9891
05:59:04|2.9874
05:59:04|2.9874
05:59:05|2.9874
05:59:06|2.9874
05:59:07|2.9874
05:59:08|2.9882
05:59:09|2.9882
05:59:10|2.9882
05:59:12|2.9875
05:59:13|2.9875
05:59:13|2.9875
05:59:14|2.9875
05:59:15|2.988
05:59:16|2.988
05:59:17|2.988
05:59:18|2.99
05:59:19|2.99
05:59:21|2.99
05:59:21|2.99
05:59:22|2.9893
05:59:23|2.9888
05:59:24|2.9886
05:59:25|2.9886
05:59:26|2.9886
05:59:27|2.9886
05:59:28|2.9886
05:59:29|2.9919
05:59:30|2.9919
05:59:31|2.9903
05:59:32|2.9903
05:59:33|2.9903
05:59:34|2.9903
05:59:36|2.9903
05:59:36|2.9903
05:59:37|2.9874
05:59:38|2.9874
05:59:39|2.9874
05:59:40|2.9874
05:59:41|2.9874
05:59:42|2.9874
05:59:43|2.9874
05:59:44|2.9874
05:59:45|2.9874
05:59:46|2.9874
05:59:47|2.9874
05:59:48|2.9874
05:59:49|2.988
05:59:50|2.988
05:59:51|2.988
05:59:52|2.988
05:59:53|2.988
05:59:54|2.988
05:59:55|2.988
05:59:57|2.988
05:59:58|2.988
05:59:59|2.988
06:00:00|2.9899
06:00:01|2.9899
06:00:02|2.9887
06:00:03|2.988
06:00:04|2.988
06:00:06|2.9893
06:00:07|2.9893
06:00:08|2.9893
06:00:09|2.9893
06:00:10|2.9893
06:00:11|2.9893
06:00:12|2.9893
06:00:13|2.9893
06:00:14|2.9893
06:00:15|2.9893
06:00:16|2.9893
06:00:17|2.9893
06:00:18|2.9893
06:00:19|2.9889
06:00:20|2.9889
06:00:21|2.989
06:00:22|2.9896
06:00:24|2.9896
06:00:24|2.9896
06:00:26|2.9882
06:00:27|2.9882
06:00:28|2.9884
06:00:28|2.9877
06:00:30|2.9877
06:00:30|2.9877
06:00:31|2.9877
06:00:33|2.9877
06:00:34|2.9877
06:00:35|2.9877
06:00:35|2.9885
06:00:36|2.9885
06:00:37|2.9885
06:00:39|2.9885
06:00:40|2.99
06:00:41|2.99
06:00:41|2.99
06:00:43|2.99
06:00:43|2.99
06:00:45|2.9919
06:00:46|2.9919
06:00:46|2.992
06:00:47|2.992
06:00:48|2.992
06:00:50|2.9905
06:00:50|2.9905
06:00:53|2.9905
06:00:54|2.9905
06:00:54|2.9918
06:00:55|2.9918
06:00:57|2.9918
06:00:58|2.9918
06:00:59|2.9918
06:01:00|2.9918
06:01:01|2.9918
06:01:02|2.9944
06:01:03|2.9944
06:01:05|2.9944
06:01:06|2.9944
06:01:08|2.9944
06:01:08|2.9944
06:01:09|2.9952
06:01:10|2.9952
06:01:11|2.9952
06:01:12|2.9952
06:01:14|2.9952
06:01:14|2.9952
06:01:16|2.9952
06:01:17|2.9952
06:01:17|2.9953
06:01:18|2.9971
06:01:20|2.9971
06:01:20|2.9971
06:01:22|2.9971
06:01:22|2.9971
06:01:24|2.9986
06:01:24|2.9986
06:01:25|2.9986
06:01:26|2.9986
06:01:27|2.9986
06:01:28|2.9986
06:01:30|2.9986
06:01:31|2.9986
06:01:31|2.9986
06:01:32|2.9986
06:01:33|2.9986
06:01:36|2.9986
06:01:36|2.9999
06:01:37|2.9999
06:01:38|3.0039
06:01:39|3.0013
06:01:41|3.0013
06:01:42|3.0011
06:01:43|3.0011
06:01:44|3.0011
06:01:45|3.0011
06:01:46|3.
06:01:47|3.
06:01:48|3.
06:01:49|2.9995
06:01:50|2.9995
06:01:51|2.9995
06:01:52|2.9995
06:01:53|2.9995
06:01:55|2.9986
06:01:57|2.9986
06:01:58|2.9986
06:01:59|2.9986
06:02:00|2.9986
06:02:02|2.9986
06:02:03|2.9986
06:02:04|2.9986
06:02:05|2.9986
06:02:06|2.9986
06:02:07|2.9986
06:02:09|3.
06:02:10|3.
06:02:11|3.
06:02:12|3.0016
06:02:13|3.0025
06:02:14|2.9997
06:02:15|2.9997
06:02:16|2.9997
06:02:17|2.9997
06:02:18|2.9997
06:02:19|2.9997
06:02:21|2.9997
06:02:22|2.9997
06:02:22|2.9997
06:02:24|2.9997
06:02:24|2.9997
06:02:25|2.9997
06:02:26|2.9997
06:02:27|2.9997
06:02:29|2.9997
06:02:30|2.9997
06:02:31|2.9997
06:02:31|2.9997
06:02:32|2.9997
06:02:33|2.9997
06:02:34|2.9993
06:02:35|2.9993
06:02:37|3.0007
06:02:37|3.0007
06:02:38|3.0007
06:02:39|3.0007
06:02:40|3.0007
06:02:41|3.0007
06:02:42|3.0007
06:02:43|3.0007
06:02:44|3.0007
06:02:45|3.0019
06:02:46|3.0025
06:02:47|3.0032
06:02:48|3.0044
06:02:49|3.0044
06:02:50|3.005
06:02:51|3.005
06:02:52|3.005
06:02:55|3.005
06:02:55|3.005
06:02:56|3.005
06:02:57|3.0051
06:02:59|3.0053
06:03:01|3.0056
06:03:01|3.0061
06:03:02|3.0078
06:03:04|3.0088
06:03:05|3.0088
06:03:06|3.0088
06:03:07|3.0088
06:03:08|3.0077
06:03:10|3.0077
06:03:11|3.0077
06:03:12|3.0077
06:03:13|3.0077
06:03:15|3.0077
06:03:15|3.0077
06:03:16|3.0077
06:03:17|3.0077
06:03:18|3.0087
06:03:19|3.0068
06:03:20|3.0068
06:03:21|3.0068
06:03:22|3.0068
06:03:23|3.0068
06:03:24|3.0068
06:03:25|3.0068
06:03:26|3.0068
06:03:27|3.0068
06:03:29|3.0087
06:03:30|3.0087
06:03:31|3.009
06:03:32|3.0092
06:03:33|3.0103
06:03:34|3.0103
06:03:35|3.0103
06:03:36|3.0103
06:03:37|3.0105
06:03:38|3.0117
06:03:39|3.0126
06:03:40|3.0129
06:03:41|3.013
06:03:42|3.0128
06:03:43|3.0127
06:03:44|3.0127
06:03:45|3.0118
06:03:46|3.0124
06:03:47|3.0124
06:03:48|3.0124
06:03:49|3.0124
06:03:50|3.0124
06:03:51|3.0124
06:03:52|3.0124
06:03:53|3.0124
06:03:54|3.0122
06:03:55|3.0122
06:03:57|3.0122
06:03:58|3.0122
06:04:00|3.0122
06:04:00|3.0122
06:04:02|3.013
06:04:03|3.0124
06:04:05|3.014
06:04:05|3.0143
06:04:06|3.0143
06:04:07|3.0148
06:04:08|3.0149
06:04:09|3.0149
06:04:11|3.0159
06:04:12|3.016
06:04:13|3.016
06:04:14|3.016
06:04:15|3.0162
06:04:16|3.0162
06:04:17|3.0174
06:04:18|3.0149
06:04:19|3.0149
06:04:20|3.0149
06:04:21|3.016
06:04:22|3.016
06:04:23|3.016
06:04:24|3.016
06:04:25|3.016
06:04:26|3.016
06:04:27|3.016
06:04:28|3.016
06:04:29|3.016
06:04:30|3.012
06:04:31|3.012
06:04:32|3.0119
06:04:33|3.0119
06:04:34|3.0119
06:04:35|3.0119
06:04:36|3.0091
06:04:37|3.0091
06:04:38|3.0091
06:04:39|3.0091
06:04:40|3.0091
06:04:41|3.0091
06:04:43|3.0099
06:04:43|3.01
06:04:45|3.01
06:04:46|3.01
06:04:47|3.01
06:04:48|3.01
06:04:48|3.01
06:04:50|3.01
06:04:51|3.01
06:04:51|3.01
06:04:53|3.01
06:04:54|3.01
06:04:54|3.01
06:04:57|3.0099
06:04:58|3.0113
06:04:59|3.011
06:05:00|3.011
06:05:02|3.011
06:05:04|3.011
06:05:04|3.011
06:05:05|3.0093
06:05:06|3.0093
06:05:07|3.0093
06:05:09|3.0093
06:05:10|3.0109
06:05:10|3.0113
06:05:12|3.0117
06:05:13|3.0117
06:05:15|3.0117
06:05:15|3.0117
06:05:16|3.0117
06:05:17|3.0117
06:05:18|3.0117
06:05:19|3.0117
06:05:20|3.0117
06:05:21|3.0117
06:05:22|3.0117
06:05:23|3.0117
06:05:24|3.0117
06:05:25|3.0117
06:05:26|3.0117
06:05:27|3.0117
06:05:28|3.0173
06:05:29|3.0175
06:05:30|3.015
06:05:31|3.0151
06:05:32|3.0151
06:05:33|3.015
06:05:34|3.015
06:05:35|3.015
06:05:36|3.015
06:05:37|3.015
06:05:38|3.015
06:05:39|3.0129
06:05:40|3.0129
06:05:41|3.0129
06:05:42|3.0129
06:05:43|3.0129
06:05:44|3.0164
06:05:45|3.0164
06:05:46|3.0164
06:05:47|3.0164
06:05:48|3.0164
06:05:49|3.0164
06:05:50|3.0164
06:05:51|3.0164
06:05:52|3.0164
06:05:53|3.0164
06:05:54|3.0164
06:05:55|3.0164
06:05:57|3.015
06:05:59|3.015
06:06:00|3.015
06:06:02|3.015
06:06:04|3.0127
06:06:04|3.0127
06:06:05|3.0127
06:06:08|3.0127
06:06:09|3.0127
06:06:10|3.0127
06:06:11|3.0127
06:06:12|3.0127
06:06:13|3.0127
06:06:14|3.0127
06:06:16|3.0127
06:06:17|3.0127
06:06:18|3.0147
06:06:19|3.0147
06:06:20|3.0147
06:06:21|3.0147
06:06:22|3.0147
06:06:23|3.0147
06:06:24|3.0147
06:06:24|3.0147
06:06:26|3.0155
06:06:27|3.0158
06:06:28|3.0158
06:06:28|3.0158
06:06:29|3.0158
06:06:31|3.0158
06:06:32|3.0158
06:06:33|3.0158
06:06:34|3.0158
06:06:34|3.0158
06:06:36|3.0148
06:06:37|3.0148
06:06:38|3.0148
06:06:39|3.0148
06:06:39|3.0148
06:06:41|3.0142
06:06:42|3.0142
06:06:43|3.0126
06:06:44|3.0126
06:06:44|3.0126
06:06:46|3.0126
06:06:47|3.0126
06:06:47|3.0126
06:06:49|3.0126
06:06:50|3.0126
06:06:50|3.0126
06:06:52|3.0126
06:06:53|3.0126
06:06:54|3.0126
06:06:55|3.0126
06:06:55|3.0126
06:06:56|3.0126
06:06:58|3.0126
06:07:00|3.0126
06:07:01|3.0126
06:07:03|3.0126
06:07:04|3.0126
06:07:04|3.0126
06:07:06|3.0126
06:07:07|3.0126
06:07:08|3.0126
06:07:08|3.0126
06:07:09|3.0126
06:07:11|3.015
06:07:13|3.015
06:07:13|3.015
06:07:14|3.015
06:07:15|3.015
06:07:17|3.015
06:07:17|3.0161
06:07:18|3.0161
06:07:20|3.0161
06:07:21|3.0161
06:07:22|3.0161
06:07:22|3.0161
06:07:23|3.0161
06:07:24|3.0161
06:07:25|3.0161
06:07:27|3.0161
06:07:27|3.0161
06:07:28|3.0161
06:07:29|3.0169
06:07:30|3.0169
06:07:32|3.0169
06:07:32|3.0169
06:07:33|3.0169
06:07:34|3.0169
06:07:36|3.0169
06:07:36|3.0175
06:07:37|3.0168
06:07:39|3.0168
06:07:39|3.0168
06:07:40|3.0168
06:07:42|3.0166
06:07:42|3.0166
06:07:43|3.0166
06:07:45|3.0163
06:07:45|3.0163
06:07:47|3.0163
06:07:48|3.0163
06:07:48|3.0163
06:07:49|3.0163
06:07:50|3.0143
06:07:52|3.0143
06:07:52|3.0143
06:07:53|3.0143
06:07:55|3.0143
06:07:56|3.0143
06:07:56|3.0143
06:07:57|3.0143
06:07:58|3.0143
06:08:01|3.0143
06:08:02|3.0143
06:08:04|3.0143
06:08:05|3.017
06:08:06|3.017
06:08:07|3.017
06:08:08|3.017
06:08:09|3.017
06:08:10|3.017
06:08:12|3.017
06:08:14|3.0152
06:08:14|3.0152
06:08:15|3.017
06:08:17|3.017
06:08:18|3.017
06:08:19|3.017
06:08:20|3.017
06:08:21|3.017
06:08:22|3.017
06:08:23|3.017
06:08:24|3.017
06:08:25|3.017
06:08:26|3.0178
06:08:27|3.0178
06:08:28|3.0189
06:08:29|3.0189
06:08:30|3.0189
06:08:31|3.0189
06:08:32|3.0189
06:08:33|3.0189
06:08:34|3.0191
06:08:35|3.0191
06:08:36|3.0191
06:08:37|3.0199
06:08:38|3.0199
06:08:40|3.0195
06:08:41|3.02
06:08:42|3.02
06:08:43|3.02
06:08:44|3.0202
06:08:45|3.0202
06:08:46|3.021
06:08:47|3.021
06:08:48|3.021
06:08:49|3.021
06:08:50|3.021
06:08:51|3.021
06:08:52|3.021
06:08:54|3.021
06:08:55|3.021
06:08:55|3.021
06:08:57|3.021
06:08:57|3.021
06:08:59|3.021
06:09:01|3.0207
06:09:03|3.0207
06:09:03|3.0207
06:09:05|3.0207
06:09:07|3.0206
06:09:08|3.0206
06:09:09|3.0206
06:09:09|3.0206
06:09:11|3.0206
06:09:12|3.0206
06:09:13|3.0206
06:09:14|3.0206
06:09:15|3.0206
06:09:16|3.0206
06:09:17|3.0206
06:09:19|3.0206
06:09:20|3.0206
06:09:21|3.0206
06:09:21|3.0206
06:09:23|3.021
06:09:24|3.0219
06:09:25|3.022
06:09:26|3.022
06:09:27|3.0222
06:09:28|3.0223
06:09:30|3.0228
06:09:30|3.0234
06:09:32|3.025
06:09:32|3.025
06:09:34|3.025
06:09:34|3.025
06:09:35|3.025
06:09:36|3.025
06:09:38|3.0254
06:09:38|3.0256
06:09:40|3.0256
06:09:41|3.0256
06:09:41|3.0263
06:09:42|3.0263
06:09:43|3.0263
06:09:44|3.0264
06:09:45|3.0269
06:09:46|3.0227
06:09:48|3.0223
06:09:48|3.022
06:09:50|3.022
06:09:52|3.022
06:09:52|3.022
06:09:53|3.022
06:09:54|3.0219
06:09:55|3.0219
06:09:56|3.0227
06:09:57|3.0227
06:09:58|3.0227
06:09:59|3.0227
06:10:01|3.0227
06:10:03|3.0241
06:10:04|3.0216
06:10:05|3.0216
06:10:06|3.0218
06:10:08|3.0218
06:10:10|3.0218
06:10:11|3.0211
06:10:12|3.0211
06:10:13|3.0211
06:10:15|3.0211
06:10:15|3.0222
06:10:18|3.0222
06:10:18|3.0222
06:10:20|3.0222
06:10:20|3.0222
06:10:21|3.0222
06:10:22|3.0222
06:10:23|3.0222
06:10:24|3.0218
06:10:25|3.0206
06:10:26|3.0201
06:10:27|3.0209
06:10:28|3.0209
06:10:29|3.0209
06:10:30|3.0209
06:10:31|3.0209
06:10:32|3.0209
06:10:33|3.0209
06:10:34|3.0209
06:10:35|3.0218
06:10:36|3.0222
06:10:37|3.0222
06:10:38|3.0222
06:10:39|3.0222
06:10:40|3.0222
06:10:41|3.0222
06:10:42|3.0222
06:10:43|3.0209
06:10:44|3.0209
06:10:45|3.0209
06:10:46|3.0209
06:10:47|3.0209
06:10:48|3.0209
06:10:49|3.0209
06:10:50|3.0209
06:10:51|3.02
06:10:52|3.02
06:10:53|3.02
06:10:54|3.0209
06:10:55|3.0209
06:10:56|3.0206
06:10:57|3.0206
06:10:58|3.0206
06:10:59|3.0206
06:11:00|3.0206
06:11:02|3.0206
06:11:04|3.0206
06:11:06|3.0206
06:11:07|3.0173
06:11:07|3.0173
06:11:10|3.0209
06:11:10|3.0209
06:11:11|3.0209
06:11:13|3.0209
06:11:14|3.0209
06:11:14|3.0209
06:11:15|3.0209
06:11:16|3.0209
06:11:17|3.0209
06:11:18|3.0209
06:11:19|3.0209
06:11:20|3.0209
06:11:21|3.0209
06:11:22|3.0209
06:11:23|3.0209
06:11:26|3.0209
06:11:26|3.0209
06:11:27|3.0209
06:11:28|3.0209
06:11:29|3.0209
06:11:30|3.0209
06:11:32|3.0204
06:11:33|3.0195
06:11:34|3.0195
06:11:35|3.0195
06:11:36|3.0195
06:11:37|3.0195
06:11:38|3.0193
06:11:39|3.0193
06:11:40|3.0193
06:11:41|3.0193
06:11:42|3.0193
06:11:43|3.0193
06:11:44|3.0193
06:11:45|3.0193
06:11:46|3.0193
06:11:47|3.0193
06:11:49|3.0193
06:11:50|3.0193
06:11:52|3.0193
06:11:53|3.0193
06:11:54|3.0193
06:11:55|3.0193
06:11:56|3.0193
06:11:56|3.0193
06:11:57|3.0193
06:11:58|3.0193
06:12:00|3.0193
06:12:01|3.0193
06:12:02|3.0193
06:12:04|3.0193
06:12:06|3.0193
06:12:06|3.0193
06:12:08|3.0193
06:12:09|3.0194
06:12:11|3.0194
06:12:12|3.0194
06:12:13|3.0181
06:12:14|3.0181
06:12:15|3.0173
06:12:16|3.0185
06:12:17|3.0185
06:12:18|3.0185
06:12:19|3.0185
06:12:20|3.0175
06:12:21|3.0175
06:12:22|3.0175
06:12:23|3.0172
06:12:24|3.0158
06:12:25|3.0151
06:12:26|3.0131
06:12:27|3.0131
06:12:28|3.0131
06:12:29|3.0131
06:12:30|3.0131
06:12:31|3.013
06:12:32|3.013
06:12:33|3.013
06:12:34|3.013
06:12:35|3.013
06:12:36|3.0137
06:12:37|3.0137
06:12:38|3.0137
06:12:39|3.0137
06:12:40|3.0137
06:12:42|3.0161
06:12:43|3.0161
06:12:44|3.0161
06:12:45|3.0161
06:12:46|3.0161
06:12:47|3.0161
06:12:48|3.0161
06:12:49|3.0161
06:12:50|3.0161
06:12:51|3.0135
06:12:52|3.0135
06:12:53|3.0135
06:12:54|3.0135
06:12:54|3.0135
06:12:56|3.0135
06:12:57|3.0135
06:12:58|3.0141
06:12:59|3.0141
06:13:00|3.0141
06:13:01|3.0141
06:13:02|3.0141
06:13:03|3.0141
06:13:04|3.0138
06:13:06|3.0138
06:13:07|3.0124
06:13:08|3.0124
06:13:08|3.0124
06:13:10|3.0124
06:13:10|3.0124
06:13:12|3.0124
06:13:12|3.0124
06:13:13|3.0124
06:13:14|3.0124
06:13:17|3.0124
06:13:18|3.0124
06:13:19|3.0123
06:13:19|3.0123
06:13:21|3.0117
06:13:22|3.0111
06:13:24|3.0111
06:13:25|3.0107
06:13:26|3.0107
06:13:26|3.0107
06:13:27|3.0107
06:13:28|3.0107
06:13:29|3.0107
06:13:30|3.0107
06:13:31|3.0107
06:13:32|3.0107
06:13:34|3.0107
06:13:35|3.0107
06:13:36|3.0107
06:13:37|3.0102
06:13:38|3.0102
06:13:39|3.0102
06:13:40|3.0102
06:13:41|3.0102
06:13:42|3.0102
06:13:43|3.0102
06:13:44|3.0102
06:13:45|3.0102
06:13:46|3.0105
06:13:47|3.0105
06:13:48|3.0105
06:13:49|3.0105
06:13:50|3.0105
06:13:51|3.0105
06:13:52|3.0105
06:13:53|3.0105
06:13:54|3.0105
06:13:55|3.0123
06:13:56|3.012
06:13:57|3.012
06:13:58|3.012
06:13:59|3.012
06:14:00|3.012
06:14:01|3.012
06:14:02|3.012
06:14:03|3.0118
06:14:04|3.0118
06:14:06|3.0118
06:14:07|3.0117
06:14:08|3.0102
06:14:10|3.0102
06:14:10|3.0102
06:14:13|3.0102
06:14:13|3.0102
06:14:15|3.0102
06:14:15|3.0102
06:14:17|3.0102
06:14:17|3.0102
06:14:18|3.0116
06:14:19|3.0127
06:14:20|3.0127
06:14:21|3.0127
06:14:22|3.0127
06:14:24|3.0127
06:14:25|3.0127
06:14:26|3.0127
06:14:26|3.0127
06:14:27|3.0127
06:14:28|3.013
06:14:30|3.0142
06:14:30|3.0142
06:14:32|3.0142
06:14:32|3.0142
06:14:33|3.0142
06:14:34|3.0142
06:14:36|3.0142
06:14:37|3.0142
06:14:37|3.0142
06:14:39|3.0142
06:14:39|3.0142
06:14:41|3.0146
06:14:41|3.0146
06:14:42|3.0146
06:14:44|3.0146
06:14:45|3.0146
06:14:45|3.0146
06:14:47|3.0146
06:14:48|3.0155
06:14:48|3.0155
06:14:49|3.0155
06:14:51|3.0155
06:14:52|3.0155
06:14:53|3.0155
06:14:54|3.0155
06:14:55|3.0155
06:14:56|3.016
06:14:56|3.016
06:14:58|3.016
06:14:59|3.016
06:15:00|3.016
06:15:01|3.016
06:15:02|3.016
06:15:03|3.016
06:15:04|3.0173
06:15:05|3.0179
06:15:05|3.0179
06:15:08|3.0171
06:15:10|3.0176
06:15:10|3.0173
06:15:12|3.0173
06:15:13|3.0173
06:15:15|3.0173
06:15:16|3.0173
06:15:17|3.0173
06:15:19|3.0173
06:15:20|3.0173
06:15:20|3.0173
06:15:21|3.0173
06:15:23|3.0173
06:15:23|3.0173
06:15:24|3.0157
06:15:25|3.0151
06:15:26|3.0151
06:15:27|3.0151
06:15:29|3.0151
06:15:29|3.0151
06:15:30|3.0151
06:15:32|3.0151
06:15:32|3.0151
06:15:33|3.0151
06:15:34|3.0151
06:15:35|3.0151
06:15:36|3.0151
06:15:38|3.0151
06:15:39|3.0151
06:15:40|3.0151
06:15:41|3.0151
06:15:42|3.0151
06:15:43|3.0151
06:15:43|3.0151
06:15:45|3.0151
06:15:46|3.0151
06:15:46|3.0179
06:15:48|3.019
06:15:48|3.019
06:15:50|3.019
06:15:51|3.019
06:15:53|3.0209
06:15:53|3.0222
06:15:55|3.0222
06:15:55|3.0228
06:15:56|3.0228
06:15:57|3.0213
06:15:58|3.0213
06:16:00|3.0213
06:16:00|3.0213
06:16:01|3.0213
06:16:02|3.0213
06:16:03|3.0213
06:16:05|3.0208
06:16:05|3.0208
06:16:08|3.0208
06:16:09|3.0208
06:16:11|3.0208
06:16:13|3.0208
06:16:13|3.0203
06:16:15|3.0203
06:16:16|3.0202
06:16:17|3.0202
06:16:18|3.0202
06:16:19|3.0202
06:16:20|3.0202
06:16:21|3.0202
06:16:22|3.0202
06:16:23|3.0202
06:16:24|3.0202
06:16:25|3.0202
06:16:26|3.0202
06:16:27|3.0202
06:16:28|3.0202
06:16:29|3.0202
06:16:30|3.0213
06:16:31|3.0213
06:16:32|3.0213
06:16:33|3.0237
06:16:34|3.0237
06:16:35|3.0233
06:16:36|3.0194
06:16:37|3.0194
06:16:38|3.0194
06:16:39|3.0194
06:16:40|3.0225
06:16:41|3.0225
06:16:42|3.0225
06:16:43|3.0225
06:16:44|3.0225
06:16:45|3.0225
06:16:46|3.0225
06:16:47|3.0225
06:16:48|3.0216
06:16:49|3.0216
06:16:50|3.0216
06:16:51|3.0216
06:16:52|3.0216
06:16:53|3.0216
06:16:54|3.0216
06:16:55|3.0216
06:16:56|3.0216
06:16:57|3.0216
06:16:58|3.0216
06:16:59|3.0216
06:17:00|3.0216
06:17:01|3.0216
06:17:02|3.0231
06:17:03|3.0216
06:17:04|3.0216
06:17:05|3.0216
06:17:06|3.0216
06:17:08|3.0211
06:17:10|3.0209
06:17:11|3.0209
06:17:13|3.0209
06:17:14|3.0209
06:17:16|3.0209
06:17:16|3.0209
06:17:17|3.0209
06:17:18|3.0209
06:17:20|3.021
06:17:21|3.021
06:17:23|3.021
06:17:24|3.0194
06:17:25|3.0194
06:17:26|3.0194
06:17:27|3.0194
06:17:28|3.0194
06:17:29|3.0194
06:17:30|3.0194
06:17:31|3.0194
06:17:32|3.0194
06:17:33|3.0177
06:17:34|3.0177
06:17:35|3.0177
06:17:36|3.0172
06:17:38|3.0172
06:17:38|3.0172
06:17:39|3.0172
06:17:40|3.0172
06:17:41|3.0172
06:17:42|3.0172
06:17:43|3.0172
06:17:44|3.0172
06:17:45|3.0172
06:17:46|3.0175
06:17:47|3.0175
06:17:48|3.0175
06:17:49|3.0175
06:17:50|3.0175
06:17:51|3.0175
06:17:52|3.0175
06:17:54|3.0175
06:17:54|3.0175
06:17:55|3.0175
06:17:56|3.0175
06:17:57|3.0175
06:17:58|3.0175
06:17:59|3.0195
06:18:00|3.0195
06:18:01|3.0195
06:18:02|3.0195
06:18:03|3.0195
06:18:04|3.0195
06:18:05|3.0195
06:18:06|3.0195
06:18:07|3.0195
06:18:09|3.0195
06:18:10|3.0195
06:18:11|3.0195
06:18:13|3.0195
06:18:15|3.0195
06:18:17|3.0195
06:18:18|3.0195
06:18:18|3.0195
06:18:20|3.0195
06:18:20|3.0195
06:18:22|3.0195
06:18:23|3.0195
06:18:24|3.0195
06:18:25|3.0189
06:18:25|3.0189
06:18:27|3.0189
06:18:28|3.0189
06:18:29|3.0189
06:18:30|3.0154
06:18:31|3.0154
06:18:31|3.0154
06:18:33|3.0154
06:18:34|3.0154
06:18:35|3.0154
06:18:35|3.0154
06:18:37|3.0154
06:18:38|3.0154
06:18:39|3.0154
06:18:40|3.0154
06:18:41|3.0154
06:18:43|3.0151
06:18:43|3.0132
06:18:44|3.0132
06:18:45|3.0132
06:18:47|3.0132
06:18:47|3.0132
06:18:49|3.0132
06:18:49|3.0132
06:18:51|3.0132
06:18:51|3.0132
06:18:52|3.0132
06:18:54|3.0137
06:18:54|3.0133
06:18:56|3.0133
06:18:57|3.0138
06:18:57|3.0138
06:18:59|3.0112
06:18:59|3.0102
06:19:00|3.0102
06:19:01|3.0102
06:19:02|3.0102
06:19:04|3.0102
06:19:04|3.0102
06:19:05|3.0095
06:19:06|3.0088
06:19:07|3.0088
06:19:09|3.0088
06:19:09|3.0081
06:19:11|3.0081
06:19:12|3.0081
06:19:13|3.0081
06:19:15|3.0103
06:19:15|3.0103
06:19:17|3.0103
06:19:17|3.0103
06:19:19|3.0103
06:19:20|3.0103
06:19:20|3.0103
06:19:22|3.0103
06:19:22|3.0103
06:19:24|3.0103
06:19:25|3.0103
06:19:26|3.0103
06:19:27|3.0103
06:19:27|3.0103
06:19:29|3.0103
06:19:30|3.0097
06:19:31|3.0097
06:19:32|3.0097
06:19:33|3.0097
06:19:34|3.0097
06:19:35|3.0097
06:19:36|3.0097
06:19:37|3.0097
06:19:38|3.0097
06:19:39|3.0097
06:19:40|3.0097
06:19:41|3.0097
06:19:42|3.0097
06:19:43|3.0097
06:19:43|3.0097
06:19:45|3.0097
06:19:46|3.0097
06:19:48|3.0097
06:19:48|3.0097
06:19:49|3.0097
06:19:51|3.0097
06:19:51|3.0097
06:19:52|3.0097
06:19:53|3.0097
06:19:54|3.0107
06:19:55|3.0107
06:19:57|3.0107
06:19:58|3.0107
06:19:59|3.0107
06:20:00|3.0107
06:20:00|3.0107
06:20:01|3.0107
06:20:02|3.0107
06:20:03|3.0107
06:20:04|3.0107
06:20:05|3.0107
06:20:08|3.0107
06:20:08|3.0107
06:20:09|3.0107
06:20:11|3.0107
06:20:12|3.0107
06:20:14|3.0107
06:20:15|3.0107
06:20:16|3.0107
06:20:18|3.0107
06:20:19|3.0107
06:20:20|3.0105
06:20:21|3.0105
06:20:22|3.0105
06:20:22|3.0105
06:20:24|3.0105
06:20:24|3.0105
06:20:26|3.012
06:20:27|3.012
06:20:27|3.012
06:20:29|3.0129
06:20:29|3.0129
06:20:31|3.0129
06:20:31|3.0129
06:20:32|3.0129
06:20:35|3.0129
06:20:35|3.0129
06:20:36|3.012
06:20:37|3.0119
06:20:38|3.0119
06:20:39|3.0119
06:20:40|3.0119
06:20:41|3.0119
06:20:42|3.0119
06:20:43|3.0119
06:20:44|3.0119
06:20:45|3.0119
06:20:46|3.0119
06:20:47|3.0119
06:20:48|3.0119
06:20:49|3.0119
06:20:50|3.0119
06:20:51|3.0119
06:20:52|3.0119
06:20:53|3.0119
06:20:54|3.0119
06:20:55|3.0119
06:20:56|3.0119
06:20:57|3.0119
06:20:58|3.0135
06:20:59|3.0135
06:21:00|3.0135
06:21:01|3.0135
06:21:02|3.0135
06:21:04|3.0135
06:21:04|3.0135
06:21:05|3.0131
06:21:06|3.0131
06:21:07|3.0131
06:21:08|3.0131
06:21:09|3.0131
06:21:10|3.0131
06:21:11|3.0136
06:21:13|3.0136
06:21:14|3.0136
06:21:16|3.0131
06:21:16|3.0131
06:21:17|3.0131
06:21:18|3.0131
06:21:20|3.0131
06:21:21|3.0131
06:21:22|3.0131
06:21:24|3.0131
06:21:25|3.0131
06:21:26|3.0131
06:21:28|3.0131
06:21:28|3.0131
06:21:29|3.0131
06:21:31|3.0104
06:21:32|3.0104
06:21:33|3.0104
06:21:34|3.0104
06:21:34|3.0079
06:21:36|3.0079
06:21:37|3.0079
06:21:38|3.0079
06:21:39|3.0079
06:21:40|3.0079
06:21:41|3.0079
06:21:42|3.0079
06:21:43|3.0079
06:21:44|3.0079
06:21:44|3.0079
06:21:46|3.0079
06:21:47|3.0079
06:21:48|3.0079
06:21:48|3.0079
06:21:49|3.0079
06:21:51|3.0079
06:21:52|3.0079
06:21:53|3.0079
06:21:54|3.0079
06:21:55|3.0079
06:21:56|3.0083
06:21:57|3.0083
06:21:58|3.0083
06:21:59|3.007
06:22:00|3.007
06:22:01|3.007
06:22:03|3.0079
06:22:03|3.0079
06:22:04|3.0079
06:22:05|3.0079
06:22:07|3.0079
06:22:07|3.0087
06:22:08|3.0087
06:22:10|3.0087
06:22:11|3.0078
06:22:12|3.0085
06:22:14|3.0085
06:22:16|3.0085
06:22:17|3.0086
06:22:17|3.0086
06:22:19|3.0086
06:22:21|3.0086
06:22:21|3.007
06:22:23|3.007
06:22:23|3.007
06:22:24|3.007
06:22:25|3.007
06:22:27|3.007
06:22:28|3.007
06:22:30|3.007
06:22:30|3.007
06:22:31|3.007
06:22:32|3.007
06:22:34|3.007
06:22:35|3.007
06:22:36|3.007
06:22:37|3.007
06:22:38|3.007
06:22:39|3.007
06:22:40|3.007
06:22:41|3.007
06:22:42|3.007
06:22:43|3.007
06:22:44|3.007
06:22:45|3.0069
06:22:46|3.0067
06:22:47|3.0067
06:22:48|3.0067
06:22:49|3.0061
06:22:50|3.0061
06:22:51|3.0061
06:22:52|3.005
06:22:53|3.005
06:22:54|3.0044
06:22:55|3.0044
06:22:56|3.0044
06:22:57|3.0044
06:22:58|3.0044
06:22:59|3.0044
06:23:00|3.0044
06:23:01|3.0044
06:23:02|3.0044
06:23:03|3.0044
06:23:04|3.0044
06:23:05|3.005
06:23:06|3.007
06:23:07|3.007
06:23:08|3.008
06:23:09|3.008
06:23:10|3.008
06:23:11|3.008
06:23:12|3.008
06:23:13|3.008
06:23:14|3.008
06:23:16|3.008
06:23:18|3.008
06:23:20|3.008
06:23:20|3.008
06:23:22|3.008
06:23:22|3.008
06:23:24|3.008
06:23:25|3.008
06:23:25|3.008
06:23:27|3.008
06:23:28|3.008
06:23:29|3.008
06:23:30|3.008
06:23:31|3.008
06:23:31|3.008
06:23:33|3.008
06:23:34|3.008
06:23:35|3.008
06:23:36|3.008
06:23:36|3.008
06:23:38|3.008
06:23:39|3.008
06:23:39|3.008
06:23:41|3.008
06:23:42|3.008
06:23:43|3.008
06:23:44|3.008
06:23:45|3.008
06:23:46|3.008
06:23:47|3.008
06:23:48|3.008
06:23:49|3.008
06:23:50|3.008
06:23:51|3.008
06:23:52|3.008
06:23:53|3.0077
06:23:54|3.0077
06:23:55|3.0077
06:23:56|3.0069
06:23:57|3.0069
06:23:58|3.0069
06:23:59|3.0069
06:24:00|3.0069
06:24:01|3.0069
06:24:02|3.0069
06:24:03|3.0069
06:24:04|3.0069
06:24:05|3.0069
06:24:06|3.0082
06:24:07|3.0082
06:24:08|3.0082
06:24:09|3.0082
06:24:10|3.0082
06:24:11|3.0082
06:24:12|3.0082
06:24:13|3.0082
06:24:14|3.0082
06:24:16|3.0082
06:24:18|3.0082
06:24:19|3.0082
06:24:20|3.0082
06:24:21|3.0082
06:24:22|3.0082
06:24:23|3.0082
06:24:25|3.0082
06:24:26|3.0082
06:24:27|3.0074
06:24:28|3.0074
06:24:29|3.0074
06:24:29|3.0074
06:24:31|3.0074
06:24:32|3.0074
06:24:33|3.0074
06:24:34|3.0093
06:24:35|3.0093
06:24:35|3.0093
06:24:36|3.01
06:24:37|3.0119
06:24:38|3.0119
06:24:39|3.0119
06:24:40|3.0119
06:24:42|3.0119
06:24:42|3.0119
06:24:44|3.0119
06:24:45|3.0119
06:24:46|3.0119
06:24:47|3.012
06:24:47|3.0124
06:24:48|3.0124
06:24:50|3.0124
06:24:52|3.013
06:24:52|3.013
06:24:53|3.013
06:24:55|3.013
06:24:55|3.013
06:24:56|3.013
06:24:57|3.013
06:24:59|3.0137
06:24:59|3.0137
06:25:00|3.0146
06:25:01|3.0146
06:25:02|3.0147
06:25:03|3.0147
06:25:04|3.0147
06:25:05|3.0147
06:25:06|3.0147
06:25:07|3.0147
06:25:09|3.0147
06:25:09|3.0147
06:25:10|3.0147
06:25:11|3.0147
06:25:13|3.0147
06:25:13|3.0147
06:25:14|3.0147
06:25:17|3.0147
06:25:18|3.0147
06:25:20|3.0147
06:25:20|3.0147
06:25:22|3.0147
06:25:22|3.0147
06:25:25|3.0147
06:25:25|3.0147
06:25:26|3.0147
06:25:27|3.0157
06:25:28|3.0159
06:25:29|3.0171
06:25:30|3.0172
06:25:31|3.0176
06:25:32|3.0176
06:25:33|3.0176
06:25:34|3.0187
06:25:35|3.0187
06:25:36|3.0189
06:25:38|3.019
06:25:38|3.019
06:25:39|3.019
06:25:40|3.019
06:25:41|3.019
06:25:42|3.019
06:25:43|3.019
06:25:44|3.019
06:25:45|3.019
06:25:46|3.0163
06:25:47|3.0163
06:25:48|3.0163
06:25:49|3.0163
06:25:50|3.0163
06:25:51|3.0163
06:25:53|3.0163
06:25:53|3.0163
06:25:54|3.0156
06:25:55|3.0156
06:25:56|3.0156
06:25:57|3.0156
06:25:58|3.0156
06:25:59|3.0156
06:26:00|3.0156
06:26:01|3.0156
06:26:02|3.0156
06:26:03|3.0156
06:26:05|3.0156
06:26:05|3.0136
06:26:07|3.0136
06:26:07|3.0136
06:26:08|3.0136
06:26:09|3.0136
06:26:11|3.0136
06:26:12|3.0136
06:26:13|3.0136
06:26:14|3.0136
06:26:15|3.0136
06:26:17|3.0136
06:26:18|3.0136
06:26:20|3.0147
06:26:20|3.0157
06:26:22|3.0157
06:26:23|3.0163
06:26:24|3.0163
06:26:25|3.0163
06:26:26|3.0163
06:26:27|3.0163
06:26:28|3.0163
06:26:29|3.0163
06:26:30|3.0163
06:26:32|3.0163
06:26:33|3.0163
06:26:34|3.0163
06:26:35|3.0163
06:26:36|3.0163
06:26:37|3.0176
06:26:39|3.0176
06:26:40|3.0176
06:26:40|3.0176
06:26:42|3.0176
06:26:43|3.0176
06:26:43|3.0166
06:26:45|3.0166
06:26:45|3.0166
06:26:46|3.0166
06:26:48|3.0182
06:26:48|3.0182
06:26:49|3.0182
06:26:50|3.0182
06:26:51|3.0182
06:26:52|3.0182
06:26:53|3.0182
06:26:55|3.0182
06:26:56|3.0182
06:26:56|3.0182
06:26:57|3.0182
06:26:58|3.0178
06:27:00|3.0199
06:27:00|3.0199
06:27:01|3.0199
06:27:02|3.0199
06:27:03|3.02
06:27:05|3.02
06:27:05|3.02
06:27:07|3.02
06:27:07|3.02
06:27:09|3.02
06:27:09|3.02
06:27:10|3.02
06:27:12|3.02
06:27:12|3.0217
06:27:14|3.0219
06:27:14|3.0219
06:27:16|3.0219
06:27:17|3.0219
06:27:17|3.022
06:27:20|3.0228
06:27:20|3.0238
06:27:21|3.0238
06:27:22|3.0238
06:27:24|3.0216
06:27:25|3.0216
06:27:26|3.0216
06:27:26|3.0216
06:27:27|3.0216
06:27:28|3.0216
06:27:30|3.0216
06:27:31|3.0216
06:27:32|3.0216
06:27:33|3.0216
06:27:34|3.0216
06:27:35|3.0216
06:27:36|3.0216
06:27:37|3.024
06:27:38|3.024
06:27:39|3.0242
06:27:40|3.0251
06:27:41|3.0251
06:27:42|3.0251
06:27:43|3.0251
06:27:44|3.0251
06:27:45|3.0251
06:27:46|3.0251
06:27:47|3.0248
06:27:48|3.0235
06:27:49|3.0235
06:27:50|3.0235
06:27:52|3.0253
06:27:52|3.0253
06:27:53|3.0253
06:27:54|3.0253
06:27:56|3.0253
06:27:56|3.0253
06:27:57|3.0253
06:27:58|3.0253
06:27:59|3.0253
06:28:00|3.0253
06:28:02|3.0253
06:28:02|3.0247
06:28:04|3.024
06:28:04|3.024
06:28:06|3.024
06:28:06|3.024
06:28:07|3.024
06:28:08|3.0235
06:28:09|3.0226
06:28:10|3.0226
06:28:11|3.0226
06:28:12|3.0226
06:28:13|3.0226
06:28:14|3.0226
06:28:15|3.0226
06:28:16|3.0226
06:28:17|3.0248
06:28:20|3.0248
06:28:21|3.0248
06:28:22|3.0248
06:28:24|3.0248
06:28:25|3.0248
06:28:27|3.0248
06:28:28|3.0248
06:28:29|3.0248
06:28:30|3.0248
06:28:31|3.0248
06:28:31|3.0248
06:28:33|3.0248
06:28:33|3.0248
06:28:34|3.0248
06:28:35|3.0248
06:28:37|3.0248
06:28:38|3.0248
06:28:39|3.0248
06:28:40|3.0248
06:28:41|3.0248
06:28:42|3.0254
06:28:43|3.026
06:28:45|3.026
06:28:46|3.026
06:28:46|3.026
06:28:47|3.026
06:28:48|3.026
06:28:49|3.026
06:28:51|3.026
06:28:52|3.0256
06:28:52|3.0254
06:28:53|3.0254
06:28:56|3.0254
06:28:57|3.0254
06:28:57|3.0254
06:28:58|3.0254
06:28:59|3.0254
06:29:00|3.0254
06:29:01|3.0254
06:29:02|3.0254
06:29:03|3.0254
06:29:04|3.0254
06:29:05|3.0254
06:29:06|3.0254
06:29:07|3.0254
06:29:08|3.0254
06:29:09|3.0262
06:29:10|3.0262
06:29:11|3.0262
06:29:12|3.0268
06:29:13|3.0268
06:29:14|3.0282
06:29:15|3.0282
06:29:16|3.0282
06:29:17|3.0282
06:29:18|3.0282
06:29:19|3.0282
06:29:21|3.0282
06:29:22|3.0282
06:29:23|3.0282
06:29:24|3.0282
06:29:25|3.0282
06:29:27|3.0282
06:29:28|3.0282
06:29:29|3.0285
06:29:30|3.0287
06:29:31|3.0291
06:29:32|3.0293
06:29:34|3.0295
06:29:35|3.0295
06:29:37|3.0295
06:29:37|3.0295
06:29:38|3.0295
06:29:40|3.0291
06:29:41|3.03
06:29:42|3.03
06:29:43|3.03
06:29:44|3.0295
06:29:45|3.0295
06:29:46|3.0282
06:29:47|3.0282
06:29:48|3.0297
06:29:49|3.0282
06:29:50|3.0282
06:29:51|3.0282
06:29:52|3.0282
06:29:53|3.0282
06:29:54|3.0282
06:29:55|3.0282
06:29:56|3.0282
06:29:57|3.0282
06:29:58|3.0282
06:29:59|3.0262
06:30:00|3.0262
06:30:01|3.0262
06:30:02|3.0262
06:30:03|3.0262
06:30:04|3.0262
06:30:05|3.0262
06:30:06|3.0262
06:30:08|3.0262
06:30:09|3.0262
06:30:10|3.0262
06:30:12|3.0262
06:30:13|3.0262
06:30:14|3.0262
06:30:14|3.0262
06:30:15|3.0238
06:30:17|3.0236
06:30:18|3.0224
06:30:18|3.0224
06:30:20|3.0224
06:30:22|3.0224
06:30:23|3.0224
06:30:23|3.0224
06:30:24|3.0224
06:30:26|3.0224
06:30:26|3.0224
06:30:27|3.0224
06:30:29|3.0224
06:30:30|3.0224
06:30:30|3.0224
06:30:31|3.0221
06:30:33|3.0221
06:30:33|3.0221
06:30:36|3.0221
06:30:36|3.0225
06:30:37|3.0225
06:30:38|3.0225
06:30:39|3.0207
06:30:40|3.0212
06:30:41|3.0212
06:30:42|3.02
06:30:43|3.02
06:30:44|3.02
06:30:45|3.02
06:30:47|3.0195
06:30:48|3.019
06:30:48|3.019
06:30:49|3.0175
06:30:50|3.0175
06:30:51|3.0175
06:30:53|3.0175
06:30:54|3.0175
06:30:54|3.0175
06:30:55|3.0175
06:30:56|3.0175
06:30:57|3.0175
06:30:59|3.0175
06:30:59|3.0175
06:31:00|3.0191
06:31:01|3.0191
06:31:03|3.0191
06:31:04|3.0191
06:31:04|3.0191
06:31:05|3.0203
06:31:07|3.0203
06:31:08|3.0203
06:31:08|3.0203
06:31:09|3.0203
06:31:10|3.0183
06:31:11|3.0188
06:31:13|3.0188
06:31:13|3.0188
06:31:14|3.0188
06:31:15|3.0188
06:31:16|3.0188
06:31:17|3.0197
06:31:18|3.0197
06:31:19|3.0197
06:31:20|3.0197
06:31:22|3.0197
06:31:24|3.0197
06:31:25|3.0213
06:31:27|3.0213
06:31:27|3.0213
06:31:28|3.0213
06:31:30|3.0213
06:31:31|3.0219
06:31:32|3.0219
06:31:34|3.0219
06:31:34|3.0219
06:31:36|3.0225
06:31:36|3.0225
06:31:37|3.0225
06:31:39|3.0225
06:31:39|3.0225
06:31:41|3.0225
06:31:41|3.0225
06:31:42|3.0225
06:31:43|3.0225
06:31:45|3.0225
06:31:45|3.0225
06:31:46|3.0225
06:31:47|3.0225
06:31:49|3.0248
06:31:50|3.0248
06:31:50|3.0248
06:31:51|3.0248
06:31:53|3.0248
06:31:53|3.0248
06:31:54|3.0248
06:31:56|3.0248
06:31:58|3.0248
06:31:58|3.0248
06:31:59|3.0248
06:32:00|3.0248
06:32:01|3.0248
06:32:03|3.0256
06:32:03|3.0256
06:32:05|3.0256
06:32:05|3.0256
06:32:06|3.0256
06:32:08|3.0256
06:32:08|3.0256
06:32:10|3.0256
06:32:10|3.0256
06:32:11|3.0256
06:32:13|3.0268
06:32:14|3.0268
06:32:15|3.027
06:32:15|3.027
06:32:17|3.0287
06:32:17|3.0287
06:32:18|3.0287
06:32:20|3.0279
06:32:20|3.0279
06:32:21|3.0279
06:32:24|3.0279
06:32:24|3.0258
06:32:26|3.0258
06:32:27|3.0258
06:32:28|3.0258
06:32:29|3.0258
06:32:30|3.0258
06:32:31|3.0258
06:32:32|3.0242
06:32:34|3.0242
06:32:35|3.0242
06:32:36|3.0242
06:32:37|3.0242
06:32:38|3.0242
06:32:39|3.0242
06:32:40|3.0242
06:32:41|3.0261
06:32:42|3.0256
06:32:43|3.0256
06:32:44|3.0256
06:32:45|3.0256
06:32:47|3.0256
06:32:47|3.0256
06:32:48|3.0256
06:32:49|3.0256
06:32:50|3.0256
06:32:51|3.0256
06:32:52|3.0256
06:32:53|3.0256
06:32:54|3.0256
06:32:55|3.0256
06:32:56|3.0256
06:32:58|3.0256
06:32:59|3.0256
06:33:00|3.0256
06:33:01|3.0236
06:33:02|3.0236
06:33:03|3.0236
06:33:04|3.0236
06:33:06|3.0236
06:33:07|3.0236
06:33:08|3.0236
06:33:09|3.0236
06:33:09|3.0236
06:33:11|3.0236
06:33:12|3.0256
06:33:12|3.0268
06:33:14|3.0268
06:33:15|3.0268
06:33:15|3.0268
06:33:17|3.0268
06:33:17|3.0268
06:33:19|3.0268
06:33:19|3.0268
06:33:20|3.0268
06:33:23|3.0268
06:33:25|3.0268
06:33:26|3.0268
06:33:28|3.0268
06:33:29|3.0268
06:33:30|3.0268
06:33:31|3.0268
06:33:32|3.0268
06:33:33|3.0268
06:33:34|3.0268
06:33:35|3.0268
06:33:36|3.0268
06:33:37|3.0268
06:33:38|3.0268
06:33:39|3.0268
06:33:40|3.0263
06:33:41|3.0263
06:33:42|3.0254
06:33:43|3.0237
06:33:44|3.0237
06:33:45|3.0237
06:33:46|3.0237
06:33:47|3.0237
06:33:48|3.0237
06:33:49|3.0237
06:33:50|3.0237
06:33:51|3.0237
06:33:52|3.0237
06:33:53|3.0237
06:33:54|3.0237
06:33:55|3.0237
06:33:57|3.0237
06:33:58|3.0228
06:33:59|3.0228
06:34:00|3.0228
06:34:00|3.0228
06:34:02|3.0228
06:34:03|3.0228
06:34:04|3.0228
06:34:05|3.0228
06:34:06|3.0228
06:34:06|3.0228
06:34:08|3.0228
06:34:09|3.0228
06:34:10|3.0228
06:34:11|3.0228
06:34:11|3.0228
06:34:13|3.0228
06:34:14|3.0227
06:34:15|3.0227
06:34:15|3.0227
06:34:17|3.0227
06:34:18|3.0227
06:34:19|3.0227
06:34:20|3.0227
06:34:21|3.0227
06:34:22|3.0227
06:34:23|3.0227
06:34:24|3.0227
06:34:26|3.0227
06:34:27|3.0227
06:34:29|3.0227
06:34:29|3.0227
06:34:31|3.0238
06:34:32|3.0238
06:34:32|3.0238
06:34:33|3.0238
06:34:34|3.0238
06:34:35|3.0238
06:34:36|3.0238
06:34:37|3.0238
06:34:41|3.0238
06:34:42|3.0238
06:34:44|3.025
06:34:45|3.025
06:34:46|3.0272
06:34:46|3.0272
06:34:47|3.0272
06:34:48|3.0272
06:34:50|3.0272
06:34:50|3.0272
06:34:52|3.0272
06:34:52|3.0272
06:34:54|3.028
06:34:55|3.028
06:34:56|3.028
06:34:57|3.0276
06:34:58|3.0276
06:34:59|3.0276
06:35:00|3.0287
06:35:01|3.029
06:35:01|3.029
06:35:03|3.029
06:35:04|3.029
06:35:05|3.029
06:35:06|3.029
06:35:07|3.029
06:35:08|3.029
06:35:09|3.03
06:35:10|3.03
06:35:11|3.03
06:35:12|3.03
06:35:13|3.03
06:35:14|3.03
06:35:15|3.03
06:35:16|3.03
06:35:17|3.0298
06:35:18|3.0304
06:35:20|3.0347
06:35:21|3.0352
06:35:21|3.0358
06:35:22|3.0358
06:35:24|3.0358
06:35:25|3.0358
06:35:27|3.0358
06:35:29|3.0346
06:35:30|3.0346
06:35:31|3.0363
06:35:33|3.0358
06:35:33|3.0355
06:35:34|3.0361
06:35:36|3.0365
06:35:36|3.0366
06:35:38|3.0366
06:35:39|3.0366
06:35:40|3.0367
06:35:41|3.0368
06:35:41|3.0372
06:35:43|3.0375
06:35:43|3.0381
06:35:44|3.0381
06:35:45|3.0383
06:35:47|3.0383
06:35:47|3.0369
06:35:48|3.0369
06:35:50|3.0369
06:35:50|3.0369
06:35:53|3.0369
06:35:53|3.0369
06:35:54|3.0369
06:35:55|3.0378
06:35:56|3.0378
06:35:57|3.0378
06:35:58|3.0378
06:35:59|3.0378
06:36:01|3.0378
06:36:02|3.0374
06:36:03|3.0374
06:36:04|3.0374
06:36:06|3.0374
06:36:07|3.0364
06:36:08|3.0364
06:36:09|3.0364
06:36:10|3.0364
06:36:11|3.0364
06:36:12|3.0358
06:36:12|3.0356
06:36:14|3.0368
06:36:16|3.0368
06:36:16|3.0372
06:36:17|3.0372
06:36:18|3.0372
06:36:19|3.0355
06:36:20|3.0355
06:36:21|3.0355
06:36:22|3.0355
06:36:23|3.0355
06:36:24|3.0355
06:36:25|3.0355
06:36:26|3.0355
06:36:27|3.0355
06:36:28|3.0355
06:36:29|3.0355
06:36:30|3.0355
06:36:31|3.0355
06:36:32|3.0355
06:36:33|3.0355
06:36:34|3.0355
06:36:35|3.0355
06:36:37|3.0355
06:36:37|3.0355
06:36:38|3.0355
06:36:40|3.0355
06:36:41|3.0351
06:36:41|3.0351
06:36:42|3.0363
06:36:43|3.0363
06:36:44|3.0363
06:36:45|3.0363
06:36:46|3.0363
06:36:48|3.0363
06:36:48|3.0363
06:36:50|3.0363
06:36:50|3.0363
06:36:51|3.0363
06:36:53|3.0343
06:36:54|3.034
06:36:55|3.0334
06:36:55|3.0334
06:36:56|3.0334
06:36:57|3.0347
06:36:59|3.0347
06:36:59|3.0347
06:37:00|3.0352
06:37:02|3.0352
06:37:02|3.0352
06:37:03|3.0352
06:37:06|3.0375
06:37:06|3.0375
06:37:07|3.0375
06:37:08|3.0375
06:37:09|3.0375
06:37:10|3.0375
06:37:11|3.0375
06:37:12|3.0375
06:37:13|3.0375
06:37:14|3.0375
06:37:15|3.0375
06:37:16|3.0373
06:37:17|3.0365
06:37:18|3.0393
06:37:19|3.0399
06:37:20|3.04
06:37:21|3.04
06:37:22|3.0399
06:37:23|3.0399
06:37:24|3.0393
06:37:25|3.04
06:37:26|3.04
06:37:28|3.04
06:37:29|3.04
06:37:31|3.04
06:37:31|3.0401
06:37:32|3.0401
06:37:33|3.0401
06:37:34|3.0401
06:37:35|3.0401
06:37:36|3.0399
06:37:37|3.0386
06:37:38|3.0386
06:37:39|3.0376
06:37:41|3.0376
06:37:41|3.0376
06:37:43|3.0376
06:37:43|3.0376
06:37:44|3.0376
06:37:46|3.0376
06:37:47|3.0376
06:37:47|3.0376
06:37:48|3.0376
06:37:50|3.0359
06:37:51|3.0354
06:37:51|3.0354
06:37:52|3.0354
06:37:54|3.0354
06:37:54|3.0354
06:37:55|3.0354
06:37:56|3.034
06:37:57|3.0333
06:37:58|3.0333
06:38:00|3.0333
06:38:00|3.0349
06:38:01|3.0349
06:38:03|3.0349
06:38:03|3.0349
06:38:06|3.0364
06:38:06|3.0364
06:38:07|3.0364
06:38:08|3.0364
06:38:10|3.0364
06:38:11|3.0364
06:38:12|3.0364
06:38:13|3.0364
06:38:14|3.0364
06:38:15|3.0364
06:38:16|3.0364
06:38:17|3.0372
06:38:18|3.0369
06:38:19|3.0369
06:38:20|3.0369
06:38:21|3.0369
06:38:22|3.0369
06:38:23|3.0369
06:38:24|3.0369
06:38:25|3.0369
06:38:26|3.0369
06:38:27|3.0369
06:38:28|3.0369
06:38:30|3.0346
06:38:31|3.0328
06:38:32|3.0328
06:38:34|3.0328
06:38:36|3.0328
06:38:37|3.033
06:38:37|3.033
06:38:40|3.033
06:38:41|3.032
06:38:41|3.0326
06:38:42|3.0326
06:38:44|3.0324
06:38:45|3.0324
06:38:46|3.0324
06:38:48|3.0324
06:38:48|3.0324
06:38:49|3.0324
06:38:50|3.032
06:38:51|3.032
06:38:52|3.032
06:38:53|3.032
06:38:54|3.032
06:38:55|3.0322
06:38:56|3.0322
06:38:57|3.0322
06:38:58|3.0322
06:38:59|3.0322
06:39:00|3.0322
06:39:01|3.0322
06:39:02|3.0322
06:39:03|3.0322
06:39:04|3.0322
06:39:05|3.0322
06:39:06|3.0322
06:39:07|3.0322
06:39:08|3.0322
06:39:09|3.0322
06:39:10|3.0322
06:39:12|3.0322
06:39:13|3.0322
06:39:14|3.0322
06:39:15|3.0322
06:39:16|3.0322
06:39:17|3.0322
06:39:18|3.0322
06:39:19|3.0322
06:39:20|3.0322
06:39:21|3.0322
06:39:22|3.0367
06:39:23|3.0367
06:39:24|3.0367
06:39:25|3.0367
06:39:26|3.0367
06:39:27|3.0367
06:39:28|3.0367
06:39:29|3.0367
06:39:31|3.0367
06:39:32|3.0352
06:39:33|3.0352
06:39:35|3.0352
06:39:36|3.0352
06:39:36|3.0352
06:39:38|3.0351
06:39:39|3.0351
06:39:41|3.0371
06:39:41|3.0371
06:39:42|3.0371
06:39:43|3.0371
06:39:44|3.0371
06:39:46|3.0384
06:39:46|3.0384
06:39:47|3.0384
06:39:49|3.0384
06:39:50|3.0384
06:39:51|3.0384
06:39:52|3.0384
06:39:53|3.0384
06:39:54|3.0395
06:39:56|3.0395
06:39:57|3.0395
06:39:57|3.0388
06:39:59|3.0388
06:40:00|3.0379
06:40:01|3.0379
06:40:01|3.0354
06:40:03|3.0379
06:40:04|3.0379
06:40:04|3.0379
06:40:06|3.04
06:40:06|3.04
06:40:07|3.04
06:40:09|3.04
06:40:10|3.04
06:40:11|3.04
06:40:11|3.04
06:40:13|3.04
06:40:14|3.04
06:40:15|3.04
06:40:16|3.0384
06:40:16|3.0384
06:40:18|3.0384
06:40:19|3.0384
06:40:20|3.0384
06:40:21|3.0384
06:40:22|3.0384
06:40:24|3.0358
06:40:24|3.0358
06:40:25|3.0358
06:40:26|3.037
06:40:27|3.037
06:40:28|3.037
06:40:29|3.037
06:40:30|3.037
06:40:31|3.037
06:40:32|3.037
06:40:35|3.037
06:40:35|3.037
06:40:36|3.037
06:40:37|3.037
06:40:38|3.037
06:40:39|3.037
06:40:41|3.037
06:40:42|3.0391
06:40:43|3.0391
06:40:44|3.0391
06:40:45|3.0391
06:40:46|3.0391
06:40:47|3.0391
06:40:48|3.0391
06:40:49|3.0391
06:40:50|3.0384
06:40:51|3.0384
06:40:52|3.0384
06:40:53|3.0384
06:40:54|3.0384
06:40:55|3.0384
06:40:56|3.0378
06:40:57|3.0378
06:40:58|3.0378
06:40:59|3.0378
06:41:00|3.0378
06:41:01|3.0378
06:41:02|3.0378
06:41:03|3.0378
06:41:04|3.0378
06:41:05|3.0378
06:41:06|3.0378
06:41:07|3.0368
06:41:09|3.0368
06:41:09|3.0368
06:41:11|3.0368
06:41:12|3.0368
06:41:13|3.0368
06:41:14|3.0361
06:41:14|3.0361
06:41:16|3.0361
06:41:17|3.0361
06:41:18|3.0361
06:41:18|3.0361
06:41:20|3.0361
06:41:20|3.0361
06:41:22|3.0361
06:41:23|3.0368
06:41:24|3.0368
06:41:25|3.0368
06:41:26|3.0368
06:41:27|3.0368
06:41:27|3.0368
06:41:28|3.0368
06:41:29|3.0368
06:41:31|3.0368
06:41:33|3.0368
06:41:35|3.04
06:41:36|3.0405
06:41:37|3.0411
06:41:38|3.041
06:41:39|3.041
06:41:40|3.041
06:41:41|3.041
06:41:42|3.041
06:41:43|3.041
06:41:45|3.041
06:41:45|3.0411
06:41:46|3.0411
06:41:47|3.0411
06:41:48|3.0411
06:41:49|3.0411
06:41:50|3.04
06:41:51|3.0393
06:41:52|3.0393
06:41:53|3.0393
06:41:54|3.0385
06:41:55|3.0385
06:41:56|3.0372
06:41:57|3.0372
06:41:59|3.0372
06:41:59|3.0397
06:42:00|3.039
06:42:02|3.039
06:42:02|3.039
06:42:03|3.039
06:42:04|3.039
06:42:05|3.039
06:42:06|3.039
06:42:08|3.039
06:42:09|3.039
06:42:10|3.039
06:42:11|3.0367
06:42:12|3.0367
06:42:13|3.0353
06:42:14|3.0353
06:42:15|3.0353
06:42:16|3.0353
06:42:17|3.0348
06:42:18|3.0348
06:42:19|3.0348
06:42:20|3.0348
06:42:21|3.0332
06:42:22|3.0333
06:42:23|3.0333
06:42:24|3.0333
06:42:25|3.0333
06:42:26|3.0333
06:42:27|3.0333
06:42:28|3.0333
06:42:29|3.0333
06:42:30|3.0333
06:42:31|3.0333
06:42:32|3.0333
06:42:33|3.0355
06:42:34|3.0355
06:42:35|3.0355
06:42:37|3.0355
06:42:38|3.0355
06:42:39|3.034
06:42:40|3.034
06:42:42|3.034
06:42:44|3.034
06:42:44|3.034
06:42:46|3.034
06:42:46|3.034
06:42:48|3.034
06:42:48|3.034
06:42:50|3.034
06:42:51|3.034
06:42:52|3.034
06:42:53|3.034
06:42:54|3.034
06:42:55|3.034
06:42:56|3.0344
06:42:57|3.0325
06:42:58|3.0325
06:42:59|3.0325
06:43:00|3.0325
06:43:01|3.0325
06:43:01|3.0346
06:43:03|3.0346
06:43:04|3.035
06:43:05|3.035
06:43:06|3.0349
06:43:07|3.0349
06:43:07|3.0349
06:43:09|3.0349
06:43:10|3.0349
06:43:11|3.0349
06:43:12|3.0349
06:43:13|3.0349
06:43:14|3.0349
06:43:15|3.0349
06:43:16|3.0354
06:43:17|3.0354
06:43:18|3.0354
06:43:19|3.0352
06:43:20|3.0335
06:43:21|3.0335
06:43:22|3.0335
06:43:23|3.0327
06:43:24|3.0328
06:43:25|3.0328
06:43:26|3.0321
06:43:27|3.032
06:43:28|3.032
06:43:29|3.0316
06:43:30|3.0316
06:43:31|3.0316
06:43:32|3.0316
06:43:33|3.0316
06:43:35|3.0316
06:43:35|3.0316
06:43:36|3.0316
06:43:37|3.0316
06:43:39|3.0316
06:43:40|3.0316
06:43:41|3.0316
06:43:42|3.0316
06:43:43|3.0316
06:43:44|3.0316
06:43:45|3.0316
06:43:46|3.0316
06:43:48|3.0318
06:43:48|3.0302
06:43:50|3.0302
06:43:51|3.0302
06:43:51|3.0302
06:43:52|3.0306
06:43:53|3.0309
06:43:55|3.0309
06:43:55|3.0309
06:43:56|3.0301
06:43:57|3.0301
06:43:58|3.03
06:43:59|3.0303
06:44:00|3.0294
06:44:01|3.0294
06:44:02|3.0294
06:44:05|3.0295
06:44:05|3.0295
06:44:06|3.0295
06:44:07|3.0312
06:44:08|3.0312
06:44:09|3.0331
06:44:11|3.0331
06:44:12|3.0331
06:44:12|3.0331
06:44:14|3.0331
06:44:15|3.0331
06:44:16|3.0331
06:44:17|3.0331
06:44:18|3.0331
06:44:19|3.0331
06:44:20|3.0331
06:44:21|3.0331
06:44:22|3.0331
06:44:24|3.0331
06:44:24|3.0331
06:44:25|3.0331
06:44:26|3.0331
06:44:27|3.0331
06:44:28|3.0331
06:44:29|3.0331
06:44:30|3.0331
06:44:31|3.0331
06:44:32|3.0331
06:44:33|3.0331
06:44:34|3.0331
06:44:36|3.0331
06:44:37|3.0302
06:44:39|3.0302
06:44:39|3.0302
06:44:40|3.0302
06:44:41|3.0302
06:44:42|3.0302
06:44:44|3.0302
06:44:45|3.0302
06:44:47|3.0302
06:44:48|3.0302
06:44:50|3.0302
06:44:52|3.0302
06:44:52|3.0302
06:44:54|3.0296
06:44:55|3.0286
06:44:56|3.0286
06:44:57|3.0286
06:44:58|3.0286
06:44:59|3.0286
06:45:01|3.0286
06:45:03|3.0286
06:45:04|3.0286
06:45:04|3.0286
06:45:05|3.0286
06:45:07|3.0286
06:45:07|3.0286
06:45:09|3.0286
06:45:09|3.0286
06:45:11|3.0286
06:45:11|3.0286
06:45:12|3.0286
06:45:13|3.0286
06:45:14|3.0286
06:45:15|3.0286
06:45:16|3.0286
06:45:18|3.0286
06:45:18|3.0286
06:45:19|3.0286
06:45:20|3.0286
06:45:21|3.0286
06:45:22|3.0331
06:45:23|3.0331
06:45:24|3.0331
06:45:26|3.0335
06:45:26|3.0335
06:45:28|3.0335
06:45:29|3.0342
06:45:29|3.0342
06:45:31|3.0342
06:45:32|3.0342
06:45:32|3.0342
06:45:34|3.0342
06:45:34|3.0342
06:45:37|3.0353
06:45:39|3.0353
06:45:40|3.0366
06:45:41|3.0353
06:45:42|3.0353
06:45:43|3.0353
06:45:45|3.037
06:45:46|3.037
06:45:47|3.037
06:45:47|3.037
06:45:48|3.0387
06:45:50|3.039
06:45:51|3.04
06:45:52|3.04
06:45:52|3.04
06:45:54|3.04
06:45:54|3.0391
06:45:56|3.0391
06:45:56|3.0391
06:45:58|3.0391
06:45:59|3.0391
06:45:59|3.0391
06:46:00|3.0391
06:46:02|3.0386
06:46:03|3.0386
06:46:03|3.0386
06:46:04|3.0386
06:46:06|3.0386
06:46:07|3.0386
06:46:08|3.0386
06:46:09|3.0386
06:46:10|3.0386
06:46:11|3.0386
06:46:12|3.0386
06:46:13|3.0386
06:46:14|3.0358
06:46:15|3.0358
06:46:16|3.0358
06:46:17|3.0358
06:46:18|3.0358
06:46:19|3.0347
06:46:20|3.0347
06:46:21|3.0347
06:46:22|3.0342
06:46:23|3.0342
06:46:24|3.0342
06:46:25|3.0342
06:46:27|3.0342
06:46:28|3.0342
06:46:28|3.0342
06:46:29|3.0342
06:46:31|3.0342
06:46:32|3.0342
06:46:32|3.0342
06:46:34|3.0342
06:46:35|3.0339
06:46:36|3.0334
06:46:38|3.0334
06:46:38|3.0334
06:46:40|3.0334
06:46:40|3.0335
06:46:43|3.0335
06:46:43|3.0335
06:46:44|3.0347
06:46:45|3.0347
06:46:46|3.0347
06:46:47|3.0347
06:46:48|3.0355
06:46:49|3.0355
06:46:50|3.0359
06:46:51|3.0325
06:46:53|3.0326
06:46:54|3.0322
06:46:55|3.0322
06:46:55|3.0322
06:46:56|3.0322
06:46:57|3.0322
06:46:58|3.0322
06:47:00|3.0321
06:47:01|3.0321
06:47:02|3.0321
06:47:04|3.0321
06:47:04|3.0321
06:47:06|3.0321
06:47:06|3.0321
06:47:07|3.0321
06:47:08|3.0316
06:47:09|3.0316
06:47:10|3.0316
06:47:12|3.0316
06:47:12|3.0316
06:47:13|3.0316
06:47:14|3.0316
06:47:15|3.0311
06:47:17|3.0311
06:47:18|3.0311
06:47:18|3.0311
06:47:20|3.0305
06:47:20|3.0305
06:47:22|3.0305
06:47:22|3.0305
06:47:23|3.0305
06:47:24|3.0311
06:47:26|3.0311
06:47:27|3.0311
06:47:27|3.0311
06:47:28|3.0311
06:47:29|3.0311
06:47:30|3.0311
06:47:32|3.0311
06:47:33|3.0311
06:47:33|3.0311
06:47:34|3.0311
06:47:35|3.0311
06:47:36|3.0311
06:47:39|3.0311
06:47:39|3.0311
06:47:41|3.0311
06:47:42|3.0311
06:47:44|3.0311
06:47:45|3.0311
06:47:45|3.0297
06:47:47|3.0297
06:47:48|3.0297
06:47:49|3.0297
06:47:49|3.0297
06:47:51|3.0297
06:47:52|3.0297
06:47:53|3.0297
06:47:54|3.0297
06:47:55|3.0305
06:47:56|3.0305
06:47:57|3.0297
06:47:58|3.0297
06:47:58|3.0291
06:48:00|3.0302
06:48:01|3.0312
06:48:02|3.0312
06:48:03|3.0312
06:48:04|3.0341
06:48:05|3.0348
06:48:06|3.034
06:48:07|3.034
06:48:08|3.0348
06:48:09|3.0344
06:48:10|3.0344
06:48:11|3.0344
06:48:12|3.0344
06:48:13|3.0344
06:48:14|3.0344
06:48:15|3.0344
06:48:16|3.0344
06:48:17|3.0344
06:48:18|3.0344
06:48:19|3.0344
06:48:20|3.0344
06:48:21|3.0357
06:48:22|3.0357
06:48:23|3.0357
06:48:25|3.0334
06:48:25|3.0334
06:48:26|3.0334
06:48:27|3.0334
06:48:28|3.0334
06:48:29|3.036
06:48:30|3.036
06:48:31|3.036
06:48:32|3.036
06:48:33|3.036
06:48:34|3.036
06:48:35|3.036
06:48:37|3.036
06:48:38|3.036
06:48:40|3.036
06:48:42|3.036
06:48:42|3.036
06:48:43|3.036
06:48:44|3.0349
06:48:45|3.0349
06:48:46|3.0349
06:48:47|3.0366
06:48:48|3.036
06:48:49|3.0405
06:48:50|3.0405
06:48:52|3.0405
06:48:53|3.0398
06:48:54|3.0398
06:48:54|3.0398
06:48:55|3.0398
06:48:56|3.0398
06:48:57|3.0403
06:48:59|3.0403
06:48:59|3.0403
06:49:01|3.0403
06:49:02|3.0403
06:49:03|3.0403
06:49:04|3.0403
06:49:04|3.0403
06:49:06|3.0403
06:49:07|3.0403
06:49:08|3.0397
06:49:09|3.0397
06:49:10|3.0397
06:49:11|3.0397
06:49:11|3.0397
06:49:13|3.0397
06:49:14|3.0397
06:49:14|3.0397
06:49:16|3.0397
06:49:17|3.0397
06:49:18|3.0397
06:49:19|3.0397
06:49:20|3.0397
06:49:21|3.0397
06:49:22|3.0397
06:49:23|3.0397
06:49:24|3.0397
06:49:24|3.0397
06:49:26|3.0397
06:49:27|3.0397
06:49:27|3.0397
06:49:29|3.0397
06:49:30|3.0397
06:49:31|3.0397
06:49:31|3.0397
06:49:33|3.0397
06:49:33|3.0397
06:49:35|3.0397
06:49:36|3.0365
06:49:37|3.0365
06:49:38|3.0365
06:49:39|3.04
06:49:41|3.04
06:49:43|3.04
06:49:44|3.0414
06:49:45|3.0427
06:49:46|3.0428
06:49:47|3.0428
06:49:49|3.0428
06:49:50|3.0428
06:49:51|3.0428
06:49:51|3.0428
06:49:52|3.0428
06:49:54|3.0428
06:49:55|3.0428
06:49:57|3.0428
06:49:58|3.0428
06:49:59|3.0428
06:50:01|3.0417
06:50:01|3.0421
06:50:02|3.0421
06:50:03|3.0421
06:50:04|3.0421
06:50:05|3.0431
06:50:07|3.0432
06:50:08|3.0434
06:50:08|3.0434
06:50:09|3.0435
06:50:11|3.0445
06:50:11|3.0445
06:50:13|3.0447
06:50:14|3.045
06:50:14|3.045
06:50:15|3.045
06:50:16|3.0446
06:50:17|3.0446
06:50:18|3.0446
06:50:19|3.0446
06:50:21|3.0455
06:50:22|3.0455
06:50:23|3.0455
06:50:23|3.0455
06:50:24|3.0455
06:50:25|3.0455
06:50:26|3.0455
06:50:27|3.0455
06:50:28|3.045
06:50:30|3.045
06:50:31|3.045
06:50:31|3.045
06:50:34|3.045
06:50:34|3.045
06:50:35|3.045
06:50:36|3.045
06:50:37|3.045
06:50:38|3.045
06:50:39|3.045
06:50:41|3.0435
06:50:42|3.0436
06:50:43|3.0436
06:50:45|3.0436
06:50:46|3.0436
06:50:47|3.0458
06:50:48|3.0458
06:50:49|3.0458
06:50:50|3.0458
06:50:51|3.0458
06:50:52|3.0458
06:50:53|3.0458
06:50:54|3.0458
06:50:55|3.0458
06:50:56|3.0458
06:50:57|3.0445
06:50:58|3.0445
06:50:59|3.0445
06:51:00|3.0445
06:51:01|3.0457
06:51:02|3.0457
06:51:03|3.0457
06:51:04|3.0457
06:51:05|3.0457
06:51:06|3.0457
06:51:07|3.0457
06:51:08|3.0457
06:51:09|3.0457
06:51:10|3.0458
06:51:11|3.0458
06:51:12|3.0458
06:51:13|3.0458
06:51:14|3.0458
06:51:15|3.0458
06:51:16|3.0458
06:51:17|3.0458
06:51:18|3.0456
06:51:19|3.0456
06:51:20|3.0456
06:51:21|3.0456
06:51:22|3.0458
06:51:23|3.0458
06:51:24|3.0462
06:51:25|3.0462
06:51:26|3.0463
06:51:27|3.0456
06:51:28|3.0456
06:51:29|3.0462
06:51:30|3.0458
06:51:31|3.0458
06:51:32|3.045
06:51:33|3.045
06:51:35|3.045
06:51:36|3.045
06:51:37|3.045
06:51:38|3.045
06:51:39|3.0428
06:51:40|3.0428
06:51:41|3.0428
06:51:43|3.0428
06:51:44|3.0428
06:51:46|3.0428
06:51:46|3.0428
06:51:47|3.0428
06:51:49|3.0428
06:51:49|3.0428
06:51:50|3.0428
06:51:51|3.0428
06:51:52|3.0449
06:51:53|3.0449
06:51:55|3.0449
06:51:56|3.0449
06:51:57|3.0447
06:51:57|3.0447
06:51:58|3.0447
06:51:59|3.0447
06:52:01|3.0449
06:52:02|3.0449
06:52:03|3.0449
06:52:04|3.0428
06:52:05|3.0426
06:52:05|3.0424
06:52:06|3.0424
06:52:07|3.0424
06:52:08|3.0424
06:52:10|3.0424
06:52:10|3.0424
06:52:11|3.0434
06:52:13|3.0434
06:52:14|3.0434
06:52:14|3.0434
06:52:15|3.0434
06:52:16|3.0444
06:52:17|3.0444
06:52:18|3.0444
06:52:19|3.0444
06:52:20|3.0444
06:52:22|3.0444
06:52:22|3.0443
06:52:24|3.0443
06:52:24|3.0443
06:52:26|3.0443
06:52:27|3.0443
06:52:28|3.0443
06:52:29|3.045
06:52:29|3.045
06:52:31|3.045
06:52:32|3.045
06:52:32|3.045
06:52:34|3.045
06:52:34|3.045
06:52:35|3.0448
06:52:36|3.0448
06:52:37|3.0448
06:52:38|3.0448
06:52:39|3.0448
06:52:40|3.0448
06:52:41|3.0448
06:52:42|3.0444
06:52:44|3.0444
06:52:46|3.0444
06:52:46|3.0444
06:52:48|3.0444
06:52:49|3.0444
06:52:51|3.0432
06:52:53|3.0426
06:52:54|3.0426
06:52:55|3.0426
06:52:56|3.043
06:52:56|3.043
06:52:58|3.043
06:52:59|3.043
06:53:00|3.043
06:53:01|3.043
06:53:03|3.043
06:53:04|3.043
06:53:04|3.043
06:53:06|3.043
06:53:06|3.043
06:53:08|3.043
06:53:08|3.043
06:53:09|3.0437
06:53:12|3.0437
06:53:12|3.0437
06:53:13|3.0437
06:53:14|3.0437
06:53:15|3.0446
06:53:16|3.0446
06:53:17|3.0446
06:53:18|3.0446
06:53:20|3.0446
06:53:20|3.0446
06:53:21|3.0458
06:53:22|3.0458
06:53:23|3.0458
06:53:24|3.0458
06:53:25|3.0458
06:53:26|3.0437
06:53:28|3.0449
06:53:28|3.0466
06:53:30|3.0471
06:53:30|3.0468
06:53:31|3.0469
06:53:32|3.0469
06:53:34|3.0469
06:53:34|3.0469
06:53:35|3.0463
06:53:36|3.0463
06:53:38|3.0463
06:53:39|3.0463
06:53:39|3.0463
06:53:41|3.0463
06:53:41|3.0463
06:53:43|3.0463
06:53:45|3.0461
06:53:45|3.0476
06:53:48|3.0476
06:53:48|3.0479
06:53:49|3.0479
06:53:51|3.0479
06:53:53|3.0479
06:53:53|3.0473
06:53:54|3.0473
06:53:56|3.0473
06:53:57|3.0473
06:53:58|3.0473
06:54:00|3.0473
06:54:00|3.0473
06:54:01|3.0473
06:54:02|3.0473
06:54:03|3.0473
06:54:04|3.0473
06:54:05|3.0473
06:54:07|3.0473
06:54:07|3.0473
06:54:08|3.0473
06:54:09|3.0473
06:54:10|3.0473
06:54:11|3.0473
06:54:13|3.0477
06:54:13|3.0474
06:54:14|3.0474
06:54:16|3.0474
06:54:17|3.0474
06:54:18|3.0474
06:54:19|3.0476
06:54:20|3.0474
06:54:21|3.0486
06:54:22|3.0489
06:54:22|3.049
06:54:24|3.049
06:54:25|3.049
06:54:26|3.049
06:54:26|3.0482
06:54:28|3.049
06:54:29|3.049
06:54:30|3.049
06:54:30|3.0491
06:54:31|3.0491
06:54:33|3.0483
06:54:34|3.0492
06:54:35|3.0492
06:54:36|3.0492
06:54:37|3.0492
06:54:38|3.0492
06:54:39|3.0492
06:54:40|3.0492
06:54:41|3.0492
06:54:42|3.0492
06:54:43|3.0492
06:54:44|3.0492
06:54:44|3.0493
06:54:45|3.0493
06:54:48|3.0493
06:54:48|3.0493
06:54:49|3.0493
06:54:50|3.0493
06:54:52|3.0493
06:54:53|3.0494
06:54:54|3.0494
06:54:56|3.0494
06:54:57|3.0494
06:54:57|3.0493
06:54:58|3.0496
06:55:00|3.05
06:55:00|3.05
06:55:03|3.05
06:55:04|3.05
06:55:04|3.05
06:55:05|3.05
06:55:06|3.05
06:55:07|3.05
06:55:09|3.05
06:55:09|3.0526
06:55:10|3.0533
06:55:11|3.0534
06:55:12|3.0531
06:55:13|3.0532
06:55:14|3.0499
06:55:16|3.0499
06:55:17|3.0499
06:55:18|3.0499
06:55:19|3.0534
06:55:20|3.0548
06:55:21|3.0556
06:55:22|3.0557
06:55:23|3.0557
06:55:24|3.0557
06:55:25|3.0552
06:55:26|3.0548
06:55:27|3.0638
06:55:28|3.0625
06:55:29|3.0631
06:55:30|3.0618
06:55:31|3.0645
06:55:32|3.0625
06:55:33|3.064
06:55:34|3.0645
06:55:35|3.0637
06:55:36|3.0647
06:55:37|3.0637
06:55:38|3.0637
06:55:39|3.0604
06:55:40|3.0588
06:55:41|3.0595
06:55:42|3.0595
06:55:43|3.0603
06:55:44|3.0594
06:55:45|3.0534
06:55:46|3.0567
06:55:47|3.0599
06:55:48|3.0586
06:55:49|3.0601
06:55:50|3.0609
06:55:52|3.0644
06:55:52|3.064
06:55:54|3.062
06:55:55|3.0642
06:55:56|3.0642
06:55:56|3.0665
06:55:59|3.0679
06:55:59|3.068
06:56:02|3.0669
06:56:03|3.069
06:56:03|3.0721
06:56:04|3.074
06:56:05|3.075
06:56:06|3.0751
06:56:07|3.0752
06:56:08|3.0745
06:56:10|3.072
06:56:11|3.0723
06:56:11|3.0723
06:56:12|3.0719
06:56:13|3.0725
06:56:15|3.0728
06:56:15|3.0728
06:56:16|3.0735
06:56:17|3.0731
06:56:18|3.0749
06:56:19|3.0749
06:56:20|3.0749
06:56:21|3.0735
06:56:22|3.0743
06:56:23|3.0714
06:56:24|3.07
06:56:25|3.0689
06:56:26|3.0689
06:56:27|3.0687
06:56:28|3.0676
06:56:29|3.0669
06:56:30|3.0646
06:56:31|3.066
06:56:32|3.0684
06:56:33|3.0685
06:56:34|3.0664
06:56:35|3.065
06:56:40|3.0671
06:56:40|3.0666
06:56:41|3.0678
06:56:43|3.0689
06:56:43|3.0689
06:56:44|3.0689
06:56:45|3.0675
06:56:47|3.0655
06:56:48|3.0665
06:56:49|3.0677
06:56:51|3.0656
06:56:52|3.0697
06:56:53|3.07
06:56:54|3.07
06:56:55|3.0707
06:56:56|3.073
06:56:57|3.073
06:56:58|3.0721
06:56:59|3.0721
06:57:00|3.0721
06:57:01|3.0732
06:57:02|3.0723
06:57:03|3.0723
06:57:04|3.0739
06:57:05|3.0749
06:57:07|3.0744
06:57:07|3.0744
06:57:09|3.0745
06:57:10|3.0745
06:57:11|3.0745
06:57:12|3.0759
06:57:13|3.0758
06:57:14|3.0733
06:57:16|3.0714
06:57:16|3.0744
06:57:18|3.0743
06:57:18|3.076
06:57:19|3.076
06:57:20|3.0754
06:57:21|3.0754
06:57:23|3.0772
06:57:24|3.0777
06:57:24|3.0785
06:57:25|3.0791
06:57:26|3.0791
06:57:28|3.0762
06:57:29|3.0792
06:57:29|3.0792
06:57:30|3.08
06:57:31|3.0794
06:57:32|3.08
06:57:33|3.0783
06:57:34|3.0785
06:57:35|3.0785
06:57:37|3.0776
06:57:37|3.0746
06:57:39|3.0765
06:57:40|3.0765
06:57:40|3.076
06:57:42|3.076
06:57:42|3.076
06:57:43|3.076
06:57:44|3.0746
06:57:46|3.076
06:57:46|3.0761
06:57:47|3.0761
06:57:50|3.0766
06:57:50|3.0766
06:57:51|3.0766
06:57:52|3.0766
06:57:54|3.0766
06:57:54|3.077
06:57:56|3.077
06:57:56|3.077
06:57:57|3.0768
06:57:59|3.0768
06:57:59|3.076
06:58:00|3.076
06:58:02|3.0744
06:58:02|3.0756
06:58:03|3.0752
06:58:04|3.0738
06:58:05|3.0724
06:58:06|3.0724
06:58:07|3.0693
06:58:08|3.0761
06:58:09|3.0761
06:58:10|3.0745
06:58:11|3.0745
06:58:13|3.0775
06:58:13|3.0766
06:58:16|3.078
06:58:17|3.0767
06:58:17|3.079
06:58:18|3.0776
06:58:19|3.0776
06:58:20|3.0776
06:58:21|3.075
06:58:22|3.075
06:58:23|3.0744
06:58:24|3.0776
06:58:25|3.0762
06:58:26|3.0761
06:58:27|3.0761
06:58:28|3.0761
06:58:29|3.0761
06:58:30|3.0749
06:58:31|3.0749
06:58:32|3.0728
06:58:33|3.072
06:58:34|3.0728
06:58:35|3.0728
06:58:37|3.0741
06:58:37|3.0728
06:58:38|3.0722
06:58:39|3.0722
06:58:40|3.0734
06:58:41|3.0734
06:58:42|3.0734
06:58:43|3.0729
06:58:44|3.0729
06:58:45|3.0729
06:58:46|3.0749
06:58:47|3.0749
06:58:48|3.0749
06:58:49|3.0749
06:58:50|3.0742
06:58:52|3.0742
06:58:53|3.0742
06:58:54|3.0742
06:58:55|3.0742
06:58:56|3.0742
06:58:57|3.0742
06:58:58|3.0742
06:58:59|3.0742
06:59:00|3.0742
06:59:01|3.0738
06:59:03|3.075
06:59:04|3.075
06:59:05|3.075
06:59:07|3.075
06:59:08|3.075
06:59:09|3.075
06:59:11|3.075
06:59:12|3.075
06:59:13|3.075
06:59:13|3.0754
06:59:14|3.0754
06:59:16|3.077
06:59:17|3.077
06:59:18|3.077
06:59:19|3.077
06:59:20|3.077
06:59:21|3.077
06:59:22|3.0793
06:59:22|3.0793
06:59:23|3.0798
06:59:24|3.0798
06:59:25|3.0807
06:59:26|3.0807
06:59:28|3.0807
06:59:28|3.0807
06:59:29|3.0813
06:59:30|3.0815
06:59:31|3.0814
06:59:32|3.0807
06:59:33|3.0807
06:59:36|3.0817
06:59:36|3.0819
06:59:37|3.083
06:59:38|3.0831
06:59:40|3.0832
06:59:40|3.0867
06:59:42|3.0868
06:59:42|3.0876
06:59:43|3.0876
06:59:44|3.0886
06:59:45|3.0883
06:59:46|3.086
06:59:48|3.0863
06:59:48|3.0863
06:59:49|3.0863
06:59:52|3.0885
06:59:53|3.0885
06:59:54|3.0865
06:59:55|3.0865
06:59:57|3.083
06:59:58|3.083
06:59:59|3.0834
07:00:00|3.0834
07:00:01|3.0834
07:00:02|3.086
07:00:03|3.0858
07:00:04|3.0872
07:00:05|3.0867
07:00:06|3.0845
07:00:07|3.0845
07:00:08|3.0845
07:00:10|3.0822
07:00:11|3.0822
07:00:11|3.0819
07:00:13|3.0826
07:00:14|3.0791
07:00:15|3.0809
07:00:16|3.0805
07:00:17|3.0805
07:00:18|3.0805
07:00:19|3.0805
07:00:20|3.0805
07:00:20|3.0804
07:00:21|3.0804
07:00:22|3.0804
07:00:24|3.0803
07:00:25|3.0803
07:00:25|3.081
07:00:27|3.081
07:00:28|3.081
07:00:29|3.0823
07:00:30|3.0823
07:00:30|3.0823
07:00:32|3.0814
07:00:33|3.0814
07:00:34|3.0814
07:00:35|3.0814
07:00:36|3.0814
07:00:37|3.0814
07:00:38|3.0814
07:00:39|3.0789
07:00:40|3.0809
07:00:40|3.0809
07:00:41|3.0809
07:00:43|3.0768
07:00:44|3.0761
07:00:45|3.0784
07:00:46|3.0773
07:00:47|3.0773
07:00:48|3.0773
07:00:49|3.0773
07:00:50|3.0761
07:00:52|3.0743
07:00:52|3.0742
07:00:54|3.0768
07:00:55|3.0768
07:00:55|3.0763
07:00:57|3.0758
07:00:58|3.0758
07:00:59|3.0754
07:01:00|3.0754
07:01:01|3.0754
07:01:02|3.0754
07:01:03|3.0754
07:01:04|3.0753
07:01:05|3.0755
07:01:07|3.0755
07:01:08|3.0757
07:01:09|3.0757
07:01:10|3.0757
07:01:11|3.0757
07:01:12|3.0753
07:01:13|3.0753
07:01:14|3.0753
07:01:15|3.0774
07:01:17|3.0757
07:01:17|3.0772
07:01:19|3.0772
07:01:19|3.0772
07:01:21|3.0772
07:01:23|3.0772
07:01:23|3.0772
07:01:24|3.0772
07:01:25|3.0751
07:01:27|3.0751
07:01:27|3.0751
07:01:28|3.0751
07:01:29|3.0757
07:01:31|3.0757
07:01:32|3.0757
07:01:33|3.0757
07:01:34|3.0757
07:01:35|3.0757
07:01:36|3.0757
07:01:37|3.0757
07:01:38|3.0757
07:01:39|3.0757
07:01:40|3.0757
07:01:41|3.0757
07:01:42|3.075
07:01:43|3.075
07:01:45|3.075
07:01:45|3.075
07:01:46|3.0749
07:01:47|3.0749
07:01:48|3.0749
07:01:49|3.0749
07:01:50|3.0749
07:01:51|3.0749
07:01:52|3.0749
07:01:53|3.0749
07:01:55|3.0749
07:01:57|3.075
07:01:57|3.0757
07:01:59|3.0757
07:02:00|3.0757
07:02:00|3.0757
07:02:01|3.0757
07:02:02|3.0757
07:02:04|3.076
07:02:04|3.076
07:02:05|3.0773
07:02:06|3.081
07:02:07|3.0833
07:02:08|3.0833
07:02:09|3.0834
07:02:10|3.0834
07:02:11|3.0839
07:02:12|3.0839
07:02:13|3.0839
07:02:14|3.0876
07:02:15|3.0859
07:02:16|3.0859
07:02:17|3.0859
07:02:18|3.0876
07:02:19|3.0889
07:02:20|3.0892
07:02:21|3.0896
07:02:22|3.0894
07:02:23|3.0895
07:02:24|3.0896
07:02:25|3.09
07:02:26|3.09
07:02:27|3.09
07:02:28|3.0899
07:02:29|3.09
07:02:30|3.09
07:02:31|3.09
07:02:32|3.09
07:02:33|3.0887
07:02:34|3.0875
07:02:35|3.0874
07:02:36|3.0877
07:02:37|3.0861
07:02:38|3.0861
07:02:39|3.0849
07:02:40|3.0851
07:02:41|3.0864
07:02:42|3.0864
07:02:43|3.0864
07:02:44|3.0841
07:02:45|3.0841
07:02:46|3.083
07:02:47|3.083
07:02:48|3.0827
07:02:49|3.0839
07:02:50|3.0839
07:02:51|3.0839
07:02:53|3.0839
07:02:54|3.0839
07:02:56|3.083
07:02:57|3.0827
07:02:58|3.0819
07:02:59|3.0811
07:03:00|3.08
07:03:01|3.0817
07:03:02|3.0811
07:03:03|3.0811
07:03:04|3.0811
07:03:05|3.0811
07:03:06|3.0853
07:03:08|3.0857
07:03:09|3.0857
07:03:09|3.0857
07:03:11|3.0872
07:03:11|3.0855
07:03:12|3.0855
07:03:14|3.0855
07:03:15|3.0855
07:03:16|3.0828
07:03:17|3.082
07:03:18|3.0839
07:03:19|3.0839
07:03:20|3.0839
07:03:21|3.0839
07:03:23|3.0832
07:03:24|3.0832
07:03:25|3.0818
07:03:25|3.0816
07:03:28|3.0816
07:03:28|3.0816
07:03:29|3.0816
07:03:30|3.0816
07:03:31|3.0816
07:03:32|3.0816
07:03:33|3.081
07:03:34|3.081
07:03:35|3.081
07:03:36|3.081
07:03:37|3.0818
07:03:38|3.0818
07:03:39|3.0818
07:03:41|3.0818
07:03:42|3.0802
07:03:43|3.0788
07:03:44|3.0778
07:03:45|3.0777
07:03:46|3.0769
07:03:47|3.0766
07:03:48|3.0766
07:03:49|3.0766
07:03:50|3.0766
07:03:51|3.0765
07:03:52|3.0792
07:03:53|3.0792
07:03:55|3.0792
07:03:57|3.0792
07:03:59|3.0792
07:03:59|3.0792
07:04:01|3.0792
07:04:01|3.0792
07:04:04|3.08
07:04:04|3.08
07:04:05|3.08
07:04:06|3.08
07:04:07|3.08
07:04:08|3.08
07:04:10|3.081
07:04:11|3.081
07:04:12|3.081
07:04:14|3.081
07:04:15|3.081
07:04:16|3.0798
07:04:16|3.0798
07:04:18|3.0798
07:04:19|3.0798
07:04:19|3.0798
07:04:21|3.0798
07:04:22|3.0798
07:04:23|3.0798
07:04:24|3.08
07:04:25|3.08
07:04:26|3.08
07:04:27|3.08
07:04:28|3.08
07:04:28|3.08
07:04:29|3.0792
07:04:31|3.0792
07:04:32|3.079
07:04:33|3.079
07:04:34|3.079
07:04:34|3.079
07:04:36|3.079
07:04:37|3.0762
07:04:38|3.0754
07:04:38|3.0751
07:04:39|3.0766
07:04:40|3.0766
07:04:41|3.0766
07:04:42|3.0766
07:04:43|3.0766
07:04:45|3.0766
07:04:45|3.0777
07:04:46|3.0758
07:04:48|3.0758
07:04:49|3.0758
07:04:50|3.0732
07:04:51|3.0716
07:04:51|3.0708
07:04:52|3.0707
07:04:53|3.0706
07:04:56|3.0707
07:04:58|3.0707
07:04:59|3.0747
07:05:00|3.0758
07:05:01|3.0737
07:05:03|3.0737
07:05:04|3.0729
07:05:05|3.0729
07:05:06|3.0729
07:05:07|3.0737
07:05:08|3.0737
07:05:09|3.0737
07:05:09|3.0732
07:05:11|3.0711
07:05:12|3.0711
07:05:13|3.0732
07:05:14|3.0732
07:05:15|3.0732
07:05:16|3.0732
07:05:17|3.0732
07:05:18|3.0732
07:05:19|3.0753
07:05:20|3.0758
07:05:21|3.0759
07:05:22|3.0759
07:05:23|3.0759
07:05:24|3.0759
07:05:25|3.0759
07:05:26|3.0763
07:05:27|3.0763
07:05:28|3.0781
07:05:29|3.0806
07:05:30|3.0806
07:05:32|3.0793
07:05:33|3.0793
07:05:33|3.0793
07:05:35|3.0793
07:05:36|3.0793
07:05:36|3.0793
07:05:38|3.0793
07:05:39|3.0757
07:05:40|3.0757
07:05:41|3.0757
07:05:42|3.0774
07:05:42|3.0774
07:05:44|3.0774
07:05:45|3.0789
07:05:46|3.0789
07:05:47|3.0815
07:05:48|3.0824
07:05:49|3.0808
07:05:50|3.0808
07:05:50|3.0808
07:05:52|3.0818
07:05:53|3.0802
07:05:54|3.0802
07:05:55|3.0802
07:05:57|3.0802
07:05:59|3.0802
07:06:00|3.083
07:06:01|3.0836
07:06:02|3.0836
07:06:04|3.0836
07:06:06|3.0832
07:06:07|3.0829
07:06:08|3.0829
07:06:10|3.084
07:06:10|3.084
07:06:12|3.0856
07:06:14|3.0856
07:06:15|3.0859
07:06:16|3.0836
07:06:16|3.0836
07:06:17|3.0836
07:06:19|3.0836
07:06:19|3.0836
07:06:20|3.0836
07:06:22|3.0851
07:06:23|3.0851
07:06:23|3.084
07:06:25|3.084
07:06:25|3.0835
07:06:27|3.0835
07:06:27|3.0835
07:06:28|3.0835
07:06:29|3.0835
07:06:30|3.0835
07:06:31|3.0835
07:06:32|3.0835
07:06:34|3.0835
07:06:34|3.0835
07:06:36|3.0835
07:06:36|3.0841
07:06:37|3.0841
07:06:38|3.0841
07:06:39|3.0859
07:06:41|3.0868
07:06:42|3.0873
07:06:42|3.0876
07:06:43|3.0876
07:06:44|3.0893
07:06:45|3.0893
07:06:47|3.0893
07:06:47|3.0893
07:06:48|3.0893
07:06:49|3.0893
07:06:50|3.0867
07:06:52|3.0867
07:06:52|3.0867
07:06:53|3.0867
07:06:54|3.0867
07:06:55|3.0886
07:06:57|3.0886
07:06:59|3.0886
07:07:00|3.0886
07:07:00|3.0886
07:07:02|3.0885
07:07:03|3.0901
07:07:03|3.0906
07:07:04|3.0906
07:07:06|3.0906
07:07:06|3.0907
07:07:08|3.091
07:07:09|3.0912
07:07:10|3.0934
07:07:11|3.0934
07:07:12|3.0935
07:07:14|3.0935
07:07:14|3.0935
07:07:15|3.0935
07:07:16|3.0937
07:07:18|3.0946
07:07:18|3.0945
07:07:20|3.0945
07:07:20|3.0953
07:07:21|3.0946
07:07:23|3.0954
07:07:23|3.0954
07:07:25|3.0947
07:07:25|3.0956
07:07:28|3.0971
07:07:28|3.0969
07:07:30|3.0958
07:07:31|3.0985
07:07:33|3.0957
07:07:34|3.0957
07:07:35|3.0971
07:07:36|3.0975
07:07:37|3.098
07:07:38|3.0979
07:07:39|3.0947
07:07:40|3.0924
07:07:41|3.0933
07:07:42|3.0934
07:07:43|3.094
07:07:44|3.0914
07:07:45|3.0914
07:07:46|3.0921
07:07:47|3.0921
07:07:48|3.0921
07:07:49|3.0934
07:07:50|3.0934
07:07:51|3.0949
07:07:52|3.0949
07:07:53|3.0941
07:07:55|3.0936
07:07:56|3.0923
07:07:57|3.0923
07:07:59|3.0912
07:08:01|3.0902
07:08:01|3.0923
07:08:02|3.0923
07:08:03|3.0923
07:08:05|3.0912
07:08:06|3.091
07:08:08|3.091
07:08:08|3.091
07:08:09|3.0917
07:08:11|3.0917
07:08:12|3.0917
07:08:13|3.0917
07:08:14|3.0932
07:08:15|3.0931
07:08:15|3.0931
07:08:17|3.0931
07:08:18|3.0915
07:08:19|3.0915
07:08:20|3.0949
07:08:21|3.0947
07:08:22|3.0941
07:08:22|3.0941
07:08:24|3.0926
07:08:24|3.0926
07:08:26|3.091
07:08:27|3.091
07:08:28|3.091
07:08:29|3.0923
07:08:30|3.0923
07:08:31|3.0923
07:08:33|3.0923
07:08:34|3.0935
07:08:35|3.0923
07:08:36|3.0923
07:08:37|3.0923
07:08:38|3.0923
07:08:39|3.095
07:08:40|3.095
07:08:41|3.095
07:08:42|3.095
07:08:42|3.095
07:08:44|3.095
07:08:45|3.095
07:08:46|3.0941
07:08:46|3.0937
07:08:48|3.0937
07:08:50|3.092
07:08:50|3.0928
07:08:51|3.0928
07:08:52|3.0928
07:08:53|3.0928
07:08:54|3.0928
07:08:56|3.0928
07:08:56|3.0942
07:08:58|3.0928
07:08:59|3.0928
07:09:01|3.0929
07:09:01|3.0929
07:09:04|3.091
07:09:05|3.091
07:09:06|3.0911
07:09:07|3.0911
07:09:09|3.0911
07:09:10|3.0911
07:09:11|3.0911
07:09:12|3.0911
07:09:12|3.0934
07:09:14|3.0934
07:09:15|3.0921
07:09:16|3.0921
07:09:17|3.0921
07:09:18|3.0921
07:09:18|3.0933
07:09:20|3.0933
07:09:21|3.0933
07:09:23|3.0933
07:09:23|3.0933
07:09:26|3.0942
07:09:26|3.0942
07:09:27|3.0942
07:09:28|3.0942
07:09:30|3.094
07:09:30|3.094
07:09:32|3.0939
07:09:32|3.0939
07:09:33|3.0933
07:09:34|3.0933
07:09:35|3.0933
07:09:36|3.0933
07:09:37|3.0933
07:09:38|3.0933
07:09:39|3.0933
07:09:40|3.0933
07:09:41|3.092
07:09:42|3.092
07:09:43|3.092
07:09:44|3.092
07:09:45|3.0916
07:09:46|3.0916
07:09:47|3.0916
07:09:48|3.091
07:09:49|3.091
07:09:50|3.091
07:09:52|3.091
07:09:52|3.091
07:09:53|3.0888
07:09:54|3.0888
07:09:56|3.0888
07:09:56|3.0888
07:09:57|3.0888
07:09:58|3.0913
07:10:01|3.0889
07:10:01|3.0889
07:10:04|3.0889
07:10:04|3.0889
07:10:05|3.0889
07:10:07|3.089
07:10:08|3.089
07:10:09|3.089
07:10:10|3.0886
07:10:12|3.0888
07:10:12|3.0888
07:10:13|3.0888
07:10:14|3.0888
07:10:16|3.087
07:10:17|3.0864
07:10:18|3.0864
07:10:19|3.0864
07:10:20|3.0884
07:10:20|3.0884
07:10:22|3.0874
07:10:23|3.0874
07:10:24|3.0846
07:10:25|3.0846
07:10:25|3.0879
07:10:27|3.0879
07:10:27|3.085
07:10:29|3.0876
07:10:29|3.0876
07:10:31|3.0853
07:10:32|3.0853
07:10:33|3.0853
07:10:34|3.0853
07:10:35|3.0853
07:10:36|3.0853
07:10:37|3.0853
07:10:38|3.0863
07:10:39|3.0849
07:10:40|3.0849
07:10:41|3.0849
07:10:42|3.0887
07:10:43|3.0887
07:10:44|3.0887
07:10:45|3.0887
07:10:46|3.0891
07:10:47|3.0891
07:10:48|3.0891
07:10:49|3.0891
07:10:50|3.0891
07:10:51|3.0894
07:10:52|3.0894
07:10:53|3.0933
07:10:54|3.0933
07:10:55|3.0921
07:10:56|3.0926
07:10:57|3.0926
07:10:58|3.0926
07:10:59|3.0926
07:11:00|3.0926
07:11:01|3.0926
07:11:02|3.0952
07:11:04|3.0952
07:11:04|3.0952
07:11:06|3.0952
07:11:07|3.0952
07:11:08|3.0949
07:11:09|3.0989
07:11:11|3.0979
07:11:12|3.0974
07:11:13|3.0956
07:11:14|3.0956
07:11:15|3.0959
07:11:16|3.0964
07:11:17|3.0964
07:11:17|3.0964
07:11:19|3.0964
07:11:19|3.0964
07:11:20|3.0964
07:11:21|3.0964
07:11:22|3.0981
07:11:24|3.0981
07:11:24|3.099
07:11:25|3.0995
07:11:26|3.0995
07:11:27|3.0995
07:11:29|3.0994
07:11:30|3.0969
07:11:30|3.0994
07:11:31|3.0994
07:11:34|3.1
07:11:34|3.101
07:11:35|3.1001
07:11:36|3.1007
07:11:37|3.1011
07:11:38|3.1011
07:11:39|3.1027
07:11:40|3.1027
07:11:42|3.1004
07:11:43|3.1022
07:11:44|3.1011
07:11:45|3.1011
07:11:46|3.1001
07:11:47|3.1001
07:11:48|3.0995
07:11:49|3.1002
07:11:50|3.1002
07:11:51|3.1002
07:11:52|3.1002
07:11:53|3.1013
07:11:54|3.1002
07:11:55|3.1021
07:11:56|3.1021
07:11:57|3.1021
07:11:58|3.1021
07:11:59|3.1021
07:12:00|3.1
07:12:01|3.1
07:12:03|3.1001
07:12:04|3.1001
07:12:05|3.102
07:12:06|3.102
07:12:08|3.1033
07:12:09|3.1082
07:12:10|3.1078
07:12:10|3.1079
07:12:12|3.1085
07:12:14|3.1079
07:12:15|3.1092
07:12:16|3.1102
07:12:17|3.108
07:12:18|3.1133
07:12:20|3.1107
07:12:20|3.1079
07:12:22|3.1063
07:12:22|3.1063
07:12:24|3.1074
07:12:24|3.1098
07:12:26|3.1098
07:12:26|3.1106
07:12:28|3.112
07:12:29|3.1126
07:12:29|3.1126
07:12:30|3.1126
07:12:31|3.1134
07:12:32|3.1102
07:12:33|3.1089
07:12:34|3.1095
07:12:35|3.1095
07:12:36|3.1095
07:12:38|3.1125
07:12:38|3.1134
07:12:40|3.1145
07:12:40|3.1145
07:12:42|3.1146
07:12:43|3.115
07:12:44|3.115
07:12:44|3.115
07:12:45|3.115
07:12:46|3.115
07:12:47|3.1149
07:12:48|3.1149
07:12:49|3.115
07:12:50|3.1154
07:12:51|3.115
07:12:52|3.115
07:12:53|3.115
07:12:54|3.1154
07:12:55|3.1164
07:12:56|3.1166
07:12:59|3.1168
07:12:59|3.1169
07:13:00|3.1175
07:13:01|3.1173
07:13:02|3.1175
07:13:04|3.1182
07:13:06|3.1198
07:13:08|3.1184
07:13:09|3.1197
07:13:10|3.1197
07:13:11|3.1197
07:13:12|3.1198
07:13:14|3.1187
07:13:15|3.1194
07:13:16|3.1195
07:13:17|3.1168
07:13:18|3.1178
07:13:19|3.1167
07:13:21|3.1171
07:13:21|3.1169
07:13:23|3.1135
07:13:23|3.1135
07:13:24|3.1111
07:13:25|3.1121
07:13:27|3.1115
07:13:27|3.1138
07:13:28|3.1145
07:13:29|3.1145
07:13:30|3.1145
07:13:31|3.1145
07:13:32|3.1182
07:13:33|3.1155
07:13:34|3.1154
07:13:35|3.1138
07:13:36|3.1138
07:13:37|3.1138
07:13:38|3.1125
07:13:39|3.1125
07:13:40|3.1138
07:13:41|3.1132
07:13:42|3.1132
07:13:43|3.1132
07:13:44|3.1138
07:13:45|3.1132
07:13:46|3.1132
07:13:47|3.1148
07:13:48|3.115
07:13:49|3.1142
07:13:50|3.1142
07:13:51|3.1142
07:13:52|3.1142
07:13:53|3.1146
07:13:54|3.1146
07:13:55|3.1146
07:13:56|3.1173
07:13:57|3.1173
07:13:58|3.1173
07:13:59|3.1173
07:14:00|3.1173
07:14:01|3.118
07:14:02|3.118
07:14:03|3.1184
07:14:05|3.1184
07:14:06|3.1184
07:14:08|3.1166
07:14:09|3.1166
07:14:10|3.1166
07:14:11|3.1166
07:14:12|3.1166
07:14:13|3.1195
07:14:14|3.1195
07:14:15|3.1195
07:14:16|3.1195
07:14:18|3.1195
07:14:20|3.1173
07:14:21|3.1165
07:14:22|3.1165
07:14:22|3.1165
07:14:23|3.1153
07:14:25|3.1178
07:14:26|3.1175
07:14:26|3.1155
07:14:27|3.1138
07:14:29|3.1144
07:14:29|3.1144
07:14:31|3.1141
07:14:32|3.1141
07:14:33|3.1141
07:14:34|3.1141
07:14:35|3.1141
07:14:36|3.1141
07:14:37|3.1141
07:14:37|3.1141
07:14:40|3.1135
07:14:40|3.1149
07:14:41|3.1149
07:14:42|3.1132
07:14:43|3.113
07:14:45|3.1143
07:14:45|3.1143
07:14:47|3.1143
07:14:47|3.1124
07:14:49|3.113
07:14:50|3.113
07:14:50|3.113
07:14:51|3.1096
07:14:52|3.11
07:14:53|3.1108
07:14:55|3.111
07:14:55|3.1111
07:14:57|3.11
07:14:57|3.1102
07:14:59|3.1108
07:15:00|3.1109
07:15:00|3.1111
07:15:02|3.1111
07:15:03|3.1113
07:15:03|3.1109
07:15:06|3.1096
07:15:06|3.1079
07:15:08|3.1068
07:15:10|3.1056
07:15:11|3.1056
07:15:12|3.106
07:15:13|3.106
07:15:14|3.1064
07:15:15|3.1062
07:15:16|3.1055
07:15:17|3.1038
07:15:18|3.1038
07:15:19|3.1038
07:15:20|3.105
07:15:21|3.105
07:15:22|3.106
07:15:23|3.106
07:15:24|3.106
07:15:25|3.106
07:15:26|3.1061
07:15:27|3.1061
07:15:28|3.1061
07:15:29|3.1061
07:15:30|3.1054
07:15:31|3.1054
07:15:32|3.1052
07:15:33|3.1076
07:15:34|3.1076
07:15:35|3.1077
07:15:36|3.1066
07:15:37|3.1066
07:15:38|3.1066
07:15:39|3.1066
07:15:40|3.1066
07:15:41|3.1066
07:15:42|3.1094
07:15:43|3.1095
07:15:44|3.1095
07:15:45|3.1095
07:15:46|3.1096
07:15:47|3.1096
07:15:48|3.1107
07:15:49|3.1106
07:15:50|3.1106
07:15:51|3.1106
07:15:52|3.1117
07:15:53|3.1117
07:15:54|3.1127
07:15:55|3.1127
07:15:56|3.1127
07:15:57|3.1132
07:15:58|3.1132
07:16:00|3.1132
07:16:00|3.1132
07:16:01|3.1132
07:16:02|3.1132
07:16:03|3.1133
07:16:04|3.1156
07:16:05|3.1156
07:16:06|3.1156
07:16:07|3.1156
07:16:08|3.1164
07:16:09|3.1169
07:16:11|3.1173
07:16:11|3.1173
07:16:12|3.1173
07:16:14|3.1173
07:16:15|3.1168
07:16:16|3.1179
07:16:18|3.1179
07:16:18|3.118
07:16:19|3.118
07:16:20|3.118
07:16:21|3.118
07:16:22|3.118
07:16:23|3.1165
07:16:24|3.1165
07:16:25|3.1176
07:16:27|3.1176
07:16:27|3.1184
07:16:28|3.1184
07:16:29|3.1184
07:16:30|3.1192
07:16:31|3.1196
07:16:33|3.1196
07:16:33|3.12
07:16:34|3.12
07:16:35|3.12
07:16:36|3.12
07:16:38|3.1179
07:16:39|3.1179
07:16:40|3.1179
07:16:41|3.1196
07:16:42|3.1196
07:16:43|3.1204
07:16:43|3.1201
07:16:44|3.12
07:16:45|3.1199
07:16:46|3.1199
07:16:47|3.1199
07:16:48|3.1197
07:16:49|3.12
07:16:50|3.1215
07:16:51|3.1215
07:16:53|3.1201
07:16:53|3.1192
07:16:55|3.1212
07:16:55|3.1212
07:16:57|3.1187
07:16:57|3.1187
07:16:59|3.1227
07:17:00|3.1223
07:17:01|3.1223
07:17:02|3.124
07:17:02|3.1242
07:17:03|3.126
07:17:04|3.1263
07:17:05|3.1275
07:17:08|3.1246
07:17:09|3.1264
07:17:10|3.1238
07:17:11|3.1245
07:17:13|3.1264
07:17:13|3.1264
07:17:14|3.1264
07:17:16|3.1264
07:17:17|3.1264
07:17:18|3.1264
07:17:19|3.128
07:17:21|3.1254
07:17:22|3.1282
07:17:23|3.1282
07:17:23|3.1282
07:17:24|3.1282
07:17:27|3.1282
07:17:27|3.1264
07:17:29|3.1274
07:17:30|3.1274
07:17:30|3.1274
07:17:31|3.1281
07:17:33|3.1281
07:17:33|3.1281
07:17:34|3.127
07:17:35|3.127
07:17:37|3.1282
07:17:37|3.1282
07:17:38|3.1282
07:17:40|3.1282
07:17:41|3.1288
07:17:42|3.1261
07:17:43|3.1277
07:17:43|3.1274
07:17:45|3.1274
07:17:46|3.1285
07:17:47|3.1251
07:17:47|3.1251
07:17:49|3.1259
07:17:50|3.1251
07:17:51|3.1251
07:17:51|3.1251
07:17:52|3.1251
07:17:54|3.1238
07:17:55|3.1251
07:17:56|3.1251
07:17:56|3.1251
07:17:57|3.1251
07:17:58|3.1229
07:18:00|3.1225
07:18:01|3.1216
07:18:02|3.1195
07:18:02|3.1209
07:18:04|3.1209
07:18:05|3.1232
07:18:06|3.1232
07:18:07|3.1235
07:18:08|3.1235
07:18:10|3.124
07:18:10|3.124
07:18:11|3.124
07:18:12|3.1209
07:18:14|3.1209
07:18:15|3.1209
07:18:16|3.1209
07:18:17|3.1207
07:18:17|3.1189
07:18:18|3.118
07:18:19|3.118
07:18:21|3.118
07:18:22|3.118
07:18:22|3.118
07:18:25|3.118
07:18:25|3.1173
07:18:26|3.1173
07:18:28|3.1173
07:18:28|3.1173
07:18:30|3.1173
07:18:30|3.1169
07:18:31|3.1169
07:18:32|3.1169
07:18:33|3.1169
07:18:34|3.1169
07:18:35|3.1169
07:18:36|3.1162
07:18:37|3.1162
07:18:39|3.116
07:18:40|3.1156
07:18:41|3.1152
07:18:42|3.1152
07:18:42|3.1152
07:18:44|3.1152
07:18:45|3.1152
07:18:45|3.1151
07:18:47|3.1153
07:18:47|3.1153
07:18:48|3.115
07:18:50|3.1146
07:18:51|3.1135
07:18:51|3.1135
07:18:53|3.1136
07:18:54|3.1131
07:18:55|3.1126
07:18:55|3.1122
07:18:57|3.1122
07:18:58|3.1122
07:18:59|3.1135
07:19:00|3.1122
07:19:00|3.1122
07:19:01|3.1146
07:19:03|3.1146
07:19:04|3.1146
07:19:05|3.1146
07:19:06|3.1146
07:19:07|3.1146
07:19:08|3.1146
07:19:10|3.1146
07:19:11|3.1146
07:19:13|3.1146
07:19:15|3.1146
07:19:15|3.1141
07:19:16|3.1141
07:19:17|3.1141
07:19:18|3.1141
07:19:20|3.1135
07:19:20|3.1146
07:19:21|3.1146
07:19:23|3.1146
07:19:25|3.1146
07:19:25|3.1138
07:19:26|3.1138
07:19:27|3.1138
07:19:28|3.1129
07:19:29|3.1129
07:19:30|3.1129
07:19:31|3.1135
07:19:32|3.1135
07:19:33|3.1135
07:19:34|3.1135
07:19:35|3.1138
07:19:36|3.1138
07:19:37|3.1138
07:19:39|3.1138
07:19:39|3.1138
07:19:40|3.1138
07:19:41|3.1138
07:19:42|3.1125
07:19:43|3.1086
07:19:44|3.108
07:19:45|3.1073
07:19:46|3.1073
07:19:48|3.1094
07:19:48|3.1094
07:19:49|3.1094
07:19:50|3.1094
07:19:51|3.1115
07:19:52|3.1115
07:19:53|3.1115
07:19:54|3.1115
07:19:55|3.1106
07:19:56|3.109
07:19:58|3.109
07:19:59|3.1088
07:19:59|3.1088
07:20:01|3.1088
07:20:01|3.1088
07:20:02|3.1103
07:20:03|3.1108
07:20:04|3.1115
07:20:05|3.111
07:20:06|3.111
07:20:08|3.111
07:20:08|3.111
07:20:09|3.1115
07:20:10|3.1138
07:20:13|3.1138
07:20:13|3.1138
07:20:15|3.1132
07:20:16|3.1138
07:20:17|3.1138
07:20:19|3.1138
07:20:20|3.1138
07:20:21|3.1138
07:20:23|3.1118
07:20:24|3.1118
07:20:25|3.1127
07:20:26|3.1127
07:20:27|3.1127
07:20:28|3.11
07:20:29|3.1082
07:20:30|3.1081
07:20:31|3.1081
07:20:32|3.1081
07:20:33|3.1081
07:20:34|3.1081
07:20:35|3.1081
07:20:36|3.1081
07:20:37|3.1081
07:20:38|3.1081
07:20:39|3.1091
07:20:40|3.1091
07:20:41|3.1108
07:20:43|3.1108
07:20:43|3.113
07:20:44|3.113
07:20:46|3.113
07:20:46|3.113
07:20:47|3.113
07:20:48|3.113
07:20:49|3.113
07:20:50|3.112
07:20:51|3.112
07:20:52|3.1112
07:20:54|3.1112
07:20:54|3.1112
07:20:55|3.1112
07:20:56|3.1103
07:20:57|3.1103
07:20:58|3.1103
07:20:59|3.1103
07:21:01|3.1103
07:21:01|3.1103
07:21:02|3.1091
07:21:03|3.1099
07:21:04|3.1099
07:21:05|3.1099
07:21:06|3.1099
07:21:07|3.1099
07:21:08|3.1099
07:21:09|3.1099
07:21:11|3.1099
07:21:13|3.1095
07:21:15|3.1095
07:21:17|3.1095
07:21:17|3.1095
07:21:18|3.1099
07:21:19|3.1095
07:21:21|3.1095
07:21:22|3.111
07:21:24|3.111
07:21:24|3.111
07:21:25|3.111
07:21:27|3.111
07:21:27|3.1127
07:21:29|3.113
07:21:30|3.1114
07:21:31|3.1114
07:21:32|3.1114
07:21:33|3.1114
07:21:34|3.1114
07:21:35|3.1114
07:21:36|3.1114
07:21:37|3.1114
07:21:38|3.113
07:21:39|3.113
07:21:40|3.113
07:21:41|3.1143
07:21:42|3.1143
07:21:43|3.1146
07:21:45|3.1146
07:21:45|3.1146
07:21:46|3.1146
07:21:48|3.1136
07:21:48|3.1115
07:21:49|3.1104
07:21:50|3.1104
07:21:51|3.109
07:21:52|3.109
07:21:53|3.108
07:21:54|3.1081
07:21:55|3.1081
07:21:56|3.1081
07:21:57|3.1081
07:21:58|3.1081
07:22:00|3.1081
07:22:01|3.1079
07:22:02|3.1081
07:22:03|3.1079
07:22:04|3.1079
07:22:05|3.1079
07:22:06|3.1079
07:22:07|3.1104
07:22:08|3.1104
07:22:09|3.1095
07:22:10|3.1079
07:22:11|3.1079
07:22:13|3.1079
07:22:15|3.1079
07:22:15|3.1084
07:22:16|3.1084
07:22:17|3.1084
07:22:19|3.1087
07:22:19|3.1096
07:22:22|3.1104
07:22:22|3.1095
07:22:23|3.1084
07:22:24|3.1084
07:22:25|3.1084
07:22:27|3.1087
07:22:28|3.1087
07:22:29|3.1095
07:22:30|3.1095
07:22:31|3.1124
07:22:32|3.1127
07:22:33|3.1127
07:22:34|3.1127
07:22:35|3.1127
07:22:36|3.1127
07:22:37|3.1132
07:22:38|3.1132
07:22:39|3.1146
07:22:40|3.1147
07:22:41|3.1147
07:22:42|3.1147
07:22:43|3.1147
07:22:44|3.1147
07:22:46|3.1151
07:22:47|3.1151
07:22:47|3.1151
07:22:48|3.1151
07:22:49|3.1151
07:22:50|3.1151
07:22:51|3.1151
07:22:52|3.1164
07:22:53|3.1164
07:22:54|3.1164
07:22:55|3.1164
07:22:56|3.1164
07:22:57|3.1162
07:22:58|3.1162
07:22:59|3.1162
07:23:00|3.1174
07:23:01|3.1174
07:23:02|3.1174
07:23:03|3.1174
07:23:04|3.1162
07:23:05|3.1162
07:23:06|3.1162
07:23:07|3.1167
07:23:08|3.1163
07:23:09|3.1163
07:23:10|3.1159
07:23:11|3.1159
07:23:12|3.1155
07:23:13|3.1155
07:23:14|3.1186
07:23:16|3.1166
07:23:17|3.1166
07:23:18|3.1166
07:23:20|3.1173
07:23:22|3.1173
07:23:23|3.115
07:23:23|3.115
07:23:24|3.1179
07:23:26|3.1179
07:23:26|3.1179
07:23:28|3.1179
07:23:28|3.1153
07:23:30|3.1152
07:23:31|3.115
07:23:32|3.115
07:23:33|3.115
07:23:34|3.115
07:23:35|3.115
07:23:35|3.1116
07:23:36|3.1116
07:23:37|3.1119
07:23:40|3.1119
07:23:40|3.1094
07:23:42|3.1102
07:23:43|3.1102
07:23:44|3.1099
07:23:44|3.1099
07:23:46|3.1084
07:23:46|3.1084
07:23:47|3.1095
07:23:48|3.1095
07:23:49|3.1103
07:23:51|3.1073
07:23:51|3.1073
07:23:52|3.1073
07:23:53|3.1076
07:23:54|3.1101
07:23:56|3.11
07:23:56|3.11
07:23:57|3.109
07:23:59|3.109
07:24:00|3.109
07:24:02|3.1098
07:24:02|3.1098
07:24:03|3.1096
07:24:04|3.1088
07:24:05|3.1091
07:24:06|3.1091
07:24:07|3.1091
07:24:08|3.1074
07:24:09|3.1074
07:24:10|3.107
07:24:11|3.1069
07:24:12|3.1069
07:24:14|3.1073
07:24:16|3.1073
07:24:18|3.1075
07:24:20|3.1075
07:24:21|3.1104
07:24:21|3.1088
07:24:22|3.1101
07:24:25|3.1105
07:24:26|3.1105
07:24:26|3.1126
07:24:27|3.1126
07:24:28|3.1126
07:24:30|3.1126
07:24:30|3.1126
07:24:31|3.1126
07:24:32|3.1126
07:24:33|3.1129
07:24:35|3.1144
07:24:35|3.1144
07:24:37|3.1144
07:24:37|3.1135
07:24:38|3.1135
07:24:40|3.1135
07:24:41|3.1135
07:24:43|3.1138
07:24:44|3.1138
07:24:46|3.1138
07:24:47|3.1115
07:24:48|3.1115
07:24:49|3.1108
07:24:50|3.1108
07:24:51|3.1108
07:24:52|3.1108
07:24:53|3.1108
07:24:54|3.1108
07:24:55|3.1108
07:24:56|3.1122
07:24:57|3.1122
07:24:58|3.1134
07:24:59|3.114
07:25:00|3.1144
07:25:01|3.1143
07:25:02|3.1143
07:25:03|3.1143
07:25:04|3.1149
07:25:05|3.1164
07:25:06|3.1164
07:25:07|3.1164
07:25:08|3.1164
07:25:09|3.1164
07:25:10|3.1164
07:25:11|3.1164
07:25:12|3.1164
07:25:13|3.1164
07:25:14|3.1132
07:25:15|3.1132
07:25:17|3.1132
07:25:17|3.118
07:25:20|3.118
07:25:20|3.118
07:25:21|3.118
07:25:23|3.118
07:25:23|3.118
07:25:24|3.118
07:25:25|3.118
07:25:26|3.118
07:25:27|3.118
07:25:29|3.118
07:25:29|3.118
07:25:31|3.118
07:25:32|3.118
07:25:32|3.118
07:25:34|3.118
07:25:35|3.118
07:25:36|3.118
07:25:36|3.118
07:25:38|3.118
07:25:39|3.1153
07:25:40|3.1152
07:25:41|3.1152
07:25:42|3.1152
07:25:43|3.1152
07:25:44|3.1152
07:25:45|3.1152
07:25:46|3.1152
07:25:47|3.1154
07:25:48|3.1154
07:25:49|3.1154
07:25:50|3.1167
07:25:51|3.1167
07:25:52|3.1167
07:25:53|3.1167
07:25:54|3.1167
07:25:55|3.1167
07:25:56|3.1167
07:25:57|3.1158
07:25:58|3.1158
07:25:59|3.1158
07:26:00|3.1158
07:26:01|3.1158
07:26:02|3.1167
07:26:03|3.1167
07:26:04|3.1154
07:26:05|3.1154
07:26:06|3.1154
07:26:07|3.1163
07:26:08|3.1163
07:26:09|3.1167
07:26:10|3.1167
07:26:11|3.1167
07:26:12|3.1167
07:26:13|3.1167
07:26:14|3.1167
07:26:15|3.1167
07:26:17|3.118
07:26:18|3.118
07:26:19|3.1196
07:26:21|3.1196
07:26:23|3.1196
07:26:23|3.1196
07:26:24|3.1156
07:26:25|3.1156
07:26:26|3.1156
07:26:28|3.1168
07:26:28|3.1168
07:26:29|3.1168
07:26:31|3.1138
07:26:31|3.1138
07:26:32|3.1138
07:26:33|3.1138
07:26:35|3.1138
07:26:36|3.1138
07:26:36|3.1161
07:26:38|3.1161
07:26:39|3.1161
07:26:39|3.1161
07:26:40|3.1161
07:26:43|3.1161
07:26:44|3.1161
07:26:45|3.1161
07:26:45|3.1161
07:26:46|3.1166
07:26:47|3.1166
07:26:49|3.1166
07:26:50|3.1167
07:26:51|3.1166
07:26:52|3.119
07:26:53|3.119
07:26:54|3.119
07:26:55|3.119
07:26:56|3.1177
07:26:57|3.1177
07:26:58|3.1177
07:26:59|3.1175
07:26:59|3.1175
07:27:01|3.1175
07:27:02|3.1175
07:27:03|3.1175
07:27:04|3.1175
07:27:05|3.1156
07:27:06|3.1156
07:27:07|3.1156
07:27:07|3.1156
07:27:09|3.1156
07:27:10|3.1185
07:27:11|3.1185
07:27:12|3.1185
07:27:13|3.1185
07:27:14|3.1185
07:27:15|3.1185
07:27:15|3.1185
07:27:17|3.1169
07:27:19|3.1169
07:27:19|3.1175
07:27:22|3.1175
07:27:22|3.1175
07:27:24|3.1175
07:27:24|3.1175
07:27:25|3.1175
07:27:26|3.1175
07:27:27|3.1172
07:27:28|3.1172
07:27:29|3.1172
07:27:30|3.1172
07:27:31|3.1164
07:27:32|3.1164
07:27:33|3.1164
07:27:35|3.1164
07:27:36|3.1164
07:27:37|3.1164
07:27:38|3.1164
07:27:39|3.1164
07:27:40|3.1164
07:27:41|3.116
07:27:42|3.1172
07:27:43|3.1172
07:27:44|3.1172
07:27:46|3.1172
07:27:47|3.1172
07:27:47|3.1172
07:27:49|3.1169
07:27:50|3.1163
07:27:50|3.1163
07:27:52|3.1163
07:27:53|3.1133
07:27:54|3.1129
07:27:55|3.1127
07:27:55|3.1127
07:27:57|3.1128
07:27:58|3.1126
07:27:58|3.1126
07:27:59|3.1126
07:28:01|3.1118
07:28:02|3.1132
07:28:03|3.1132
07:28:04|3.113
07:28:04|3.113
07:28:06|3.113
07:28:07|3.113
07:28:08|3.1126
07:28:09|3.1126
07:28:10|3.1126
07:28:11|3.1128
07:28:12|3.1128
07:28:13|3.1143
07:28:14|3.1143
07:28:15|3.1143
07:28:16|3.1165
07:28:16|3.1165
07:28:19|3.1165
07:28:20|3.1165
07:28:20|3.1145
07:28:23|3.1148
07:28:24|3.1148
07:28:25|3.1139
07:28:26|3.1131
07:28:27|3.1131
07:28:28|3.1131
07:28:29|3.1131
07:28:30|3.1131
07:28:31|3.1131
07:28:32|3.1131
07:28:33|3.1143
07:28:34|3.1143
07:28:35|3.1168
07:28:36|3.114
07:28:37|3.1123
07:28:38|3.1123
07:28:39|3.1123
07:28:40|3.1123
07:28:41|3.1123
07:28:42|3.1123
07:28:43|3.1123
07:28:44|3.1103
07:28:45|3.1104
07:28:46|3.1104
07:28:47|3.1097
07:28:48|3.1085
07:28:49|3.1085
07:28:50|3.1085
07:28:51|3.1085
07:28:52|3.1116
07:28:53|3.1116
07:28:54|3.1116
07:28:55|3.1099
07:28:56|3.1099
07:28:57|3.1099
07:28:58|3.1099
07:28:59|3.1101
07:29:00|3.1102
07:29:01|3.1102
07:29:02|3.1102
07:29:03|3.1102
07:29:04|3.1091
07:29:05|3.11
07:29:06|3.1114
07:29:07|3.1114
07:29:08|3.1114
07:29:09|3.1114
07:29:10|3.1092
07:29:11|3.1092
07:29:12|3.1092
07:29:13|3.1101
07:29:14|3.1101
07:29:15|3.1101
07:29:16|3.1101
07:29:17|3.1101
07:29:18|3.1101
07:29:20|3.1101
07:29:20|3.1089
07:29:22|3.1089
07:29:24|3.1089
07:29:24|3.108
07:29:26|3.108
07:29:26|3.108
07:29:28|3.1097
07:29:28|3.1097
07:29:30|3.1097
07:29:31|3.1077
07:29:31|3.1077
07:29:33|3.1077
07:29:34|3.1074
07:29:34|3.1072
07:29:36|3.1072
07:29:36|3.1075
07:29:37|3.1075
07:29:38|3.1075
07:29:40|3.1075
07:29:42|3.1075
07:29:42|3.1089
07:29:44|3.1089
07:29:44|3.1089
07:29:46|3.1089
07:29:46|3.1089
07:29:47|3.1089
07:29:48|3.1089
07:29:49|3.1082
07:29:50|3.1082
07:29:51|3.1082
07:29:53|3.1082
07:29:53|3.1082
07:29:55|3.1082
07:29:55|3.1082
07:29:56|3.1082
07:29:57|3.1082
07:29:59|3.1082
07:30:00|3.1069
07:30:01|3.1069
07:30:01|3.1049
07:30:03|3.1049
07:30:04|3.1049
07:30:05|3.106
07:30:06|3.106
07:30:07|3.106
07:30:08|3.1042
07:30:08|3.1056
07:30:10|3.1049
07:30:11|3.1049
07:30:12|3.1049
07:30:13|3.1049
07:30:14|3.1049
07:30:16|3.1057
07:30:16|3.1045
07:30:17|3.1045
07:30:19|3.1045
07:30:21|3.1067
07:30:21|3.1077
07:30:23|3.1077
07:30:25|3.1077
07:30:27|3.1077
07:30:28|3.1069
07:30:30|3.1099
07:30:30|3.1099
07:30:31|3.1099
07:30:33|3.1099
07:30:33|3.1099
07:30:34|3.1078
07:30:35|3.1078
07:30:36|3.1077
07:30:37|3.1077
07:30:38|3.108
07:30:39|3.1079
07:30:40|3.1079
07:30:41|3.1079
07:30:42|3.1093
07:30:44|3.1093
07:30:45|3.1093
07:30:45|3.1099
07:30:46|3.1099
07:30:48|3.1099
07:30:48|3.1092
07:30:49|3.1092
07:30:50|3.1099
07:30:51|3.1099
07:30:52|3.1099
07:30:53|3.1099
07:30:55|3.1099
07:30:55|3.1099
07:30:57|3.1091
07:30:57|3.1091
07:30:59|3.1091
07:30:59|3.1092
07:31:00|3.1088
07:31:01|3.1088
07:31:02|3.1088
07:31:03|3.1088
07:31:05|3.1081
07:31:06|3.1077
07:31:06|3.1077
07:31:07|3.1077
07:31:09|3.1077
07:31:09|3.1093
07:31:11|3.1093
07:31:11|3.1093
07:31:12|3.1099
07:31:13|3.1099
07:31:14|3.1099
07:31:16|3.1099
07:31:16|3.1099
07:31:17|3.1099
07:31:18|3.1099
07:31:20|3.1099
07:31:22|3.1099
07:31:23|3.1099
07:31:25|3.1082
07:31:26|3.1082
07:31:27|3.1082
07:31:28|3.1082
07:31:30|3.1082
07:31:30|3.1082
07:31:32|3.1082
07:31:32|3.1093
07:31:34|3.1093
07:31:35|3.1093
07:31:36|3.1093
07:31:37|3.1099
07:31:38|3.1092
07:31:40|3.1103
07:31:40|3.1103
07:31:41|3.1103
07:31:43|3.1116
07:31:43|3.113
07:31:44|3.113
07:31:46|3.113
07:31:47|3.1114
07:31:48|3.1114
07:31:49|3.1127
07:31:50|3.1127
07:31:51|3.1132
07:31:53|3.1132
07:31:54|3.1132
07:31:55|3.1132
07:31:56|3.1132
07:31:56|3.1132
07:31:58|3.1132
07:31:59|3.1132
07:32:00|3.1138
07:32:01|3.1138
07:32:02|3.1138
07:32:03|3.115
07:32:04|3.116
07:32:05|3.1164
07:32:06|3.1172
07:32:06|3.1172
07:32:08|3.1172
07:32:09|3.1172
07:32:10|3.118
07:32:11|3.1196
07:32:12|3.1196
07:32:13|3.1193
07:32:14|3.1193
07:32:15|3.1193
07:32:16|3.1193
07:32:17|3.1193
07:32:18|3.1193
07:32:19|3.1193
07:32:20|3.1193
07:32:20|3.1193
07:32:23|3.1201
07:32:24|3.1213
07:32:24|3.1213
07:32:26|3.1213
07:32:26|3.1213
07:32:27|3.1203
07:32:30|3.1209
07:32:31|3.1209
07:32:32|3.1213
07:32:33|3.1213
07:32:34|3.1213
07:32:35|3.1213
07:32:36|3.1213
07:32:37|3.1213
07:32:39|3.1213
07:32:39|3.1214
07:32:41|3.121
07:32:42|3.1213
07:32:42|3.1209
07:32:43|3.1209
07:32:44|3.1209
07:32:45|3.1209
07:32:46|3.1207
07:32:47|3.1207
07:32:48|3.1207
07:32:49|3.1204
07:32:50|3.1204
07:32:51|3.1209
07:32:52|3.1209
07:32:53|3.1209
07:32:54|3.1209
07:32:55|3.1187
07:32:56|3.1205
07:32:57|3.1205
07:32:58|3.1256
07:32:59|3.1277
07:33:00|3.1278
07:33:01|3.1278
07:33:02|3.1257
07:33:03|3.1273
07:33:04|3.1248
07:33:05|3.1248
07:33:06|3.1269
07:33:07|3.1261
07:33:09|3.1266
07:33:10|3.1293
07:33:11|3.13
07:33:12|3.1311
07:33:13|3.1309
07:33:14|3.1325
07:33:15|3.1344
07:33:16|3.1344
07:33:17|3.1334
07:33:18|3.1344
07:33:19|3.1345
07:33:20|3.136
07:33:21|3.1361
07:33:22|3.1388
07:33:24|3.1387
07:33:25|3.1364
07:33:26|3.136
07:33:28|3.1384
07:33:29|3.1374
07:33:31|3.1388
07:33:32|3.138
07:33:33|3.1381
07:33:34|3.1396
07:33:34|3.1395
07:33:35|3.1395
07:33:36|3.1381
07:33:37|3.1368
07:33:39|3.1347
07:33:39|3.134
07:33:40|3.1319
07:33:41|3.1325
07:33:42|3.1354
07:33:44|3.1339
07:33:45|3.1339
07:33:45|3.1346
07:33:47|3.1355
07:33:47|3.1356
07:33:48|3.1372
07:33:49|3.1372
07:33:50|3.1371
07:33:51|3.1366
07:33:52|3.1366
07:33:53|3.1334
07:33:54|3.1334
07:33:55|3.132
07:33:56|3.1338
07:33:58|3.1338
07:33:58|3.1321
07:34:00|3.1338
07:34:00|3.1322
07:34:02|3.1338
07:34:02|3.132
07:34:03|3.1325
07:34:04|3.1323
07:34:06|3.1323
07:34:07|3.1328
07:34:07|3.1302
07:34:08|3.133
07:34:09|3.133
07:34:11|3.133
07:34:11|3.1316
07:34:13|3.1316
07:34:13|3.1316
07:34:15|3.1331
07:34:16|3.1323
07:34:16|3.1322
07:34:17|3.1327
07:34:18|3.1316
07:34:19|3.1324
07:34:20|3.1324
07:34:22|3.1324
07:34:23|3.1333
07:34:25|3.1333
07:34:27|3.1333
07:34:29|3.1301
07:34:30|3.1319
07:34:30|3.1319
07:34:31|3.1319
07:34:32|3.1319
07:34:33|3.1319
07:34:34|3.1319
07:34:35|3.1314
07:34:36|3.1314
07:34:38|3.1314
07:34:39|3.1333
07:34:40|3.1333
07:34:40|3.1333
07:34:41|3.1329
07:34:42|3.1329
07:34:43|3.1329
07:34:44|3.1329
07:34:45|3.1326
07:34:46|3.1329
07:34:48|3.1326
07:34:48|3.1329
07:34:49|3.1329
07:34:50|3.1329
07:34:51|3.132
07:34:52|3.132
07:34:53|3.132
07:34:54|3.132
07:34:55|3.1329
07:34:56|3.1329
07:34:57|3.1333
07:34:58|3.1333
07:34:59|3.1333
07:35:00|3.1333
07:35:01|3.1333
07:35:02|3.1333
07:35:03|3.1326
07:35:04|3.1326
07:35:05|3.1307
07:35:06|3.1307
07:35:07|3.1329
07:35:08|3.1327
07:35:09|3.1328
07:35:10|3.1328
07:35:12|3.1328
07:35:12|3.1328
07:35:13|3.1339
07:35:14|3.1341
07:35:15|3.136
07:35:16|3.1359
07:35:17|3.1359
07:35:18|3.1359
07:35:19|3.1359
07:35:20|3.1359
07:35:21|3.136
07:35:22|3.137
07:35:24|3.1388
07:35:26|3.1383
07:35:27|3.1381
07:35:28|3.1381
07:35:29|3.1373
07:35:30|3.1373
07:35:31|3.1373
07:35:32|3.1373
07:35:33|3.1373
07:35:34|3.1373
07:35:35|3.1369
07:35:36|3.1369
07:35:38|3.1373
07:35:39|3.1396
07:35:41|3.1396
07:35:41|3.1396
07:35:42|3.1396
07:35:44|3.1378
07:35:45|3.138
07:35:46|3.1393
07:35:47|3.1388
07:35:47|3.1388
07:35:48|3.1391
07:35:50|3.1391
07:35:51|3.1391
07:35:52|3.1391
07:35:53|3.1391
07:35:53|3.1387
07:35:55|3.1389
07:35:57|3.1389
07:35:57|3.1389
07:35:58|3.1389
07:36:00|3.1389
07:36:00|3.1393
07:36:01|3.1396
07:36:03|3.1394
07:36:04|3.1397
07:36:04|3.1389
07:36:07|3.1387
07:36:08|3.1409
07:36:08|3.1411
07:36:09|3.1413
07:36:10|3.1414
07:36:11|3.1417
07:36:12|3.1408
07:36:14|3.1409
07:36:14|3.1416
07:36:16|3.143
07:36:17|3.1422
07:36:18|3.1426
07:36:18|3.1438
07:36:20|3.1468
07:36:20|3.1465
07:36:22|3.1456
07:36:23|3.1455
07:36:23|3.1449
07:36:25|3.144
07:36:26|3.1421
07:36:27|3.1414
07:36:28|3.1412
07:36:30|3.1419
07:36:30|3.1419
07:36:32|3.144
07:36:33|3.1442
07:36:34|3.1425
07:36:36|3.1449
07:36:37|3.1453
07:36:38|3.1453
07:36:39|3.1453
07:36:40|3.145
07:36:41|3.145
07:36:42|3.1453
07:36:43|3.1429
07:36:44|3.1421
07:36:45|3.1448
07:36:46|3.1447
07:36:47|3.1443
07:36:48|3.1443
07:36:49|3.1405
07:36:50|3.1419
07:36:51|3.1419
07:36:52|3.1419
07:36:53|3.1419
07:36:54|3.1441
07:36:55|3.142
07:36:56|3.1437
07:36:57|3.1447
07:36:58|3.1433
07:36:59|3.1433
07:37:00|3.1421
07:37:01|3.1444
07:37:02|3.1431
07:37:03|3.1431
07:37:04|3.1421
07:37:05|3.1406
07:37:06|3.1404
07:37:07|3.14
07:37:08|3.1388
07:37:09|3.1377
07:37:10|3.1377
07:37:11|3.1386
07:37:12|3.1397
07:37:13|3.1415
07:37:14|3.1409
07:37:15|3.1382
07:37:16|3.14
07:37:17|3.14
07:37:18|3.14
07:37:19|3.14
07:37:20|3.14
07:37:21|3.1382
07:37:22|3.1381
07:37:23|3.1381
07:37:24|3.1381
07:37:25|3.1397
07:37:27|3.1366
07:37:29|3.1388
07:37:31|3.1388
07:37:32|3.1388
07:37:32|3.1388
07:37:33|3.1388
07:37:35|3.1384
07:37:35|3.1384
07:37:36|3.1384
07:37:38|3.1384
07:37:39|3.14
07:37:39|3.14
07:37:41|3.1393
07:37:42|3.139
07:37:42|3.141
07:37:44|3.141
07:37:44|3.141
07:37:45|3.141
07:37:47|3.141
07:37:47|3.141
07:37:49|3.1415
07:37:50|3.1435
07:37:50|3.1419
07:37:51|3.1444
07:37:52|3.1444
07:37:54|3.1448
07:37:54|3.1448
07:37:56|3.1444
07:37:57|3.1463
07:37:58|3.1453
07:37:58|3.1444
07:37:59|3.1458
07:38:00|3.1457
07:38:02|3.1457
07:38:03|3.1457
07:38:03|3.1457
07:38:04|3.1457
07:38:06|3.1452
07:38:07|3.1468
07:38:07|3.1444
07:38:08|3.1444
07:38:09|3.1426
07:38:10|3.1448
07:38:11|3.1449
07:38:14|3.1449
07:38:15|3.145
07:38:16|3.1439
07:38:16|3.145
07:38:18|3.145
07:38:19|3.1445
07:38:20|3.1436
07:38:21|3.1436
07:38:21|3.1423
07:38:22|3.1404
07:38:24|3.1404
07:38:24|3.1404
07:38:26|3.1404
07:38:26|3.1404
07:38:29|3.1404
07:38:30|3.1404
07:38:31|3.1383
07:38:31|3.1383
07:38:33|3.1383
07:38:33|3.1383
07:38:34|3.1393
07:38:36|3.1404
07:38:36|3.1404
07:38:37|3.1421
07:38:39|3.1427
07:38:40|3.1418
07:38:41|3.1418
07:38:41|3.1418
07:38:44|3.1404
07:38:44|3.1385
07:38:46|3.1421
07:38:46|3.1421
07:38:47|3.1421
07:38:48|3.1421
07:38:49|3.1421
07:38:51|3.1409
07:38:51|3.1409
07:38:53|3.1409
07:38:54|3.1394
07:38:55|3.1394
07:38:56|3.1379
07:38:57|3.1399
07:38:58|3.1399
07:38:59|3.1407
07:39:00|3.1399
07:39:01|3.1399
07:39:02|3.1399
07:39:03|3.1399
07:39:04|3.1399
07:39:05|3.1399
07:39:06|3.1399
07:39:07|3.1399
07:39:08|3.1399
07:39:09|3.1399
07:39:10|3.1399
07:39:11|3.1399
07:39:12|3.14
07:39:13|3.1398
07:39:14|3.1398
07:39:15|3.1407
07:39:16|3.1407
07:39:17|3.1407
07:39:18|3.1391
07:39:19|3.1399
07:39:20|3.1385
07:39:21|3.1385
07:39:22|3.1376
07:39:23|3.1376
07:39:24|3.1399
07:39:25|3.1399
07:39:26|3.1383
07:39:27|3.1383
07:39:28|3.1383
07:39:30|3.1383
07:39:30|3.14
07:39:31|3.14
07:39:33|3.1426
07:39:35|3.1408
07:39:36|3.14
07:39:37|3.14
07:39:38|3.1401
07:39:39|3.1401
07:39:40|3.1422
07:39:41|3.1422
07:39:43|3.1422
07:39:43|3.1401
07:39:44|3.1414
07:39:46|3.1414
07:39:47|3.1414
07:39:48|3.1414
07:39:49|3.1414
07:39:51|3.1399
07:39:51|3.14
07:39:53|3.14
07:39:54|3.14
07:39:54|3.1376
07:39:55|3.1371
07:39:56|3.1383
07:39:57|3.1391
07:40:00|3.1391
07:40:01|3.1391
07:40:01|3.14
07:40:02|3.14
07:40:03|3.14
07:40:04|3.14
07:40:05|3.14
07:40:06|3.14
07:40:07|3.14
07:40:09|3.14
07:40:10|3.1396
07:40:12|3.1396
07:40:12|3.1396
07:40:13|3.1396
07:40:14|3.1396
07:40:15|3.1396
07:40:16|3.1399
07:40:18|3.1381
07:40:18|3.1381
07:40:20|3.1381
07:40:20|3.1399
07:40:21|3.1399
07:40:22|3.1381
07:40:23|3.1381
07:40:24|3.1381
07:40:25|3.137
07:40:27|3.1386
07:40:27|3.1358
07:40:29|3.1358
07:40:30|3.1358
07:40:32|3.1364
07:40:32|3.1356
07:40:34|3.1352
07:40:36|3.133
07:40:36|3.133
07:40:37|3.133
07:40:39|3.133
07:40:39|3.133
07:40:41|3.131
07:40:41|3.131
07:40:44|3.1332
07:40:45|3.1344
07:40:45|3.1344
07:40:46|3.1355
07:40:47|3.1355
07:40:48|3.1355
07:40:49|3.1355
07:40:50|3.1355
07:40:51|3.1355
07:40:52|3.1333
07:40:53|3.1344
07:40:54|3.1344
07:40:55|3.1344
07:40:56|3.1344
07:40:57|3.1344
07:40:58|3.133
07:40:59|3.1332
07:41:01|3.1332
07:41:01|3.1345
07:41:02|3.1345
07:41:03|3.138
07:41:04|3.138
07:41:05|3.138
07:41:06|3.1369
07:41:07|3.1369
07:41:08|3.1369
07:41:09|3.1369
07:41:10|3.1369
07:41:11|3.1369
07:41:12|3.1369
07:41:13|3.1377
07:41:14|3.138
07:41:15|3.138
07:41:17|3.138
07:41:19|3.1386
07:41:20|3.1386
07:41:21|3.1386
07:41:22|3.1398
07:41:23|3.1398
07:41:24|3.1399
07:41:25|3.1399
07:41:26|3.1394
07:41:27|3.1394
07:41:29|3.1369
07:41:30|3.1369
07:41:32|3.1369
07:41:33|3.1369
07:41:34|3.1387
07:41:35|3.1387
07:41:36|3.14
07:41:38|3.1391
07:41:38|3.1391
07:41:39|3.1391
07:41:40|3.1374
07:41:41|3.1376
07:41:42|3.1357
07:41:43|3.1357
07:41:44|3.1386
07:41:45|3.1386
07:41:46|3.1386
07:41:47|3.1386
07:41:48|3.1365
07:41:49|3.1365
07:41:50|3.1365
07:41:51|3.1365
07:41:52|3.1365
07:41:53|3.1363
07:41:54|3.1363
07:41:55|3.1363
07:41:56|3.1363
07:41:57|3.1359
07:41:58|3.1359
07:41:59|3.1359
07:42:00|3.1362
07:42:01|3.1363
07:42:02|3.139
07:42:03|3.1391
07:42:04|3.1391
07:42:05|3.1391
07:42:06|3.1391
07:42:07|3.1393
07:42:08|3.1401
07:42:09|3.1401
07:42:10|3.1401
07:42:12|3.1401
07:42:12|3.1401
07:42:13|3.1401
07:42:14|3.1401
07:42:15|3.1401
07:42:16|3.1401
07:42:17|3.1409
07:42:18|3.1393
07:42:19|3.1393
07:42:20|3.1393
07:42:21|3.1415
07:42:22|3.143
07:42:23|3.1445
07:42:24|3.1442
07:42:25|3.1426
07:42:26|3.1449
07:42:27|3.145
07:42:28|3.145
07:42:29|3.145
07:42:30|3.1433
07:42:31|3.1433
07:42:33|3.1433
07:42:34|3.145
07:42:35|3.1454
07:42:36|3.1433
07:42:37|3.1433
07:42:38|3.1433
07:42:39|3.1433
07:42:40|3.1433
07:42:41|3.145
07:42:42|3.1451
07:42:43|3.1442
07:42:44|3.1442
07:42:45|3.1442
07:42:46|3.1426
07:42:47|3.1426
07:42:48|3.1426
07:42:49|3.1426
07:42:50|3.1418
07:42:52|3.1418
07:42:53|3.1418
07:42:54|3.1418
07:42:54|3.1418
07:42:56|3.1418
07:42:57|3.1418
07:42:58|3.1418
07:42:58|3.1418
07:43:00|3.1418
07:43:00|3.141
07:43:02|3.141
07:43:03|3.141
07:43:04|3.141
07:43:05|3.141
07:43:06|3.141
07:43:07|3.141
07:43:08|3.1423
07:43:09|3.1423
07:43:10|3.1423
07:43:12|3.1423
07:43:13|3.1423
07:43:14|3.1423
07:43:15|3.1423
07:43:16|3.1423
07:43:17|3.1423
07:43:18|3.1423
07:43:19|3.1423
07:43:19|3.1429
07:43:21|3.1429
07:43:21|3.1429
07:43:23|3.1429
07:43:23|3.1429
07:43:24|3.1399
07:43:26|3.1399
07:43:27|3.1399
07:43:28|3.1385
07:43:29|3.1385
07:43:29|3.1385
07:43:31|3.1385
07:43:31|3.1399
07:43:34|3.1399
07:43:36|3.1399
07:43:37|3.1399
07:43:38|3.1399
07:43:40|3.1399
07:43:40|3.1399
07:43:41|3.1367
07:43:42|3.1367
07:43:44|3.1367
07:43:45|3.1367
07:43:46|3.1378
07:43:47|3.1378
07:43:48|3.137
07:43:49|3.136
07:43:50|3.134
07:43:51|3.134
07:43:52|3.134
07:43:53|3.1351
07:43:54|3.1351
07:43:55|3.1351
07:43:56|3.1351
07:43:57|3.1351
07:43:58|3.1351
07:43:59|3.1359
07:44:01|3.1359
07:44:01|3.135
07:44:02|3.1352
07:44:04|3.1352
07:44:04|3.1365
07:44:05|3.1365
07:44:07|3.1368
07:44:07|3.1351
07:44:09|3.14
07:44:10|3.1401
07:44:10|3.1401
07:44:11|3.1401
07:44:13|3.1401
07:44:14|3.1401
07:44:15|3.1396
07:44:16|3.1396
07:44:17|3.1395
07:44:17|3.1407
07:44:19|3.1384
07:44:19|3.1387
07:44:20|3.1386
07:44:21|3.1403
07:44:22|3.143
07:44:23|3.143
07:44:24|3.143
07:44:26|3.143
07:44:26|3.1435
07:44:27|3.1439
07:44:28|3.1439
07:44:30|3.1439
07:44:30|3.1439
07:44:31|3.1434
07:44:32|3.1432
07:44:35|3.1434
07:44:36|3.1412
07:44:38|3.1428
07:44:38|3.1413
07:44:39|3.1413
07:44:40|3.1432
07:44:41|3.1432
07:44:42|3.1424
07:44:43|3.1424
07:44:44|3.1427
07:44:45|3.1427
07:44:46|3.1427
07:44:47|3.1427
07:44:49|3.1427
07:44:49|3.1436
07:44:51|3.1436
07:44:52|3.1441
07:44:53|3.1426
07:44:53|3.1426
07:44:55|3.1426
07:44:56|3.1426
07:44:57|3.1426
07:44:57|3.1426
07:44:59|3.1426
07:45:00|3.1426
07:45:01|3.1426
07:45:01|3.1426
07:45:03|3.1426
07:45:04|3.1426
07:45:05|3.1426
07:45:05|3.144
07:45:07|3.144
07:45:08|3.144
07:45:09|3.14
07:45:10|3.1401
07:45:10|3.141
07:45:11|3.141
07:45:12|3.141
07:45:13|3.1407
07:45:15|3.1407
07:45:15|3.1407
07:45:16|3.1396
07:45:18|3.14
07:45:18|3.1423
07:45:19|3.142
07:45:20|3.14
07:45:22|3.14
07:45:23|3.14
07:45:23|3.14
07:45:24|3.14
07:45:25|3.14
07:45:27|3.14
07:45:27|3.1363
07:45:28|3.1363
07:45:30|3.1363
07:45:30|3.1363
07:45:32|3.1363
07:45:33|3.1363
07:45:34|3.1363
07:45:36|3.1363
07:45:36|3.1363
07:45:37|3.1363
07:45:40|3.1363
07:45:41|3.1396
07:45:42|3.1396
07:45:43|3.1396
07:45:44|3.1396
07:45:45|3.14
07:45:46|3.14
07:45:47|3.1417
07:45:48|3.1417
07:45:49|3.1417
07:45:50|3.1417
07:45:51|3.142
07:45:52|3.1425
07:45:53|3.144
07:45:55|3.1444
07:45:56|3.1441
07:45:57|3.145
07:45:58|3.145
07:45:59|3.145
07:46:00|3.145
07:46:01|3.145
07:46:02|3.145
07:46:03|3.145
07:46:04|3.1452
07:46:05|3.1447
07:46:06|3.1448
07:46:07|3.1448
07:46:08|3.1447
07:46:09|3.1447
07:46:10|3.1447
07:46:11|3.1447
07:46:12|3.1447
07:46:13|3.1447
07:46:14|3.1447
07:46:15|3.1431
07:46:16|3.1448
07:46:17|3.1447
07:46:18|3.1447
07:46:19|3.1447
07:46:20|3.1447
07:46:21|3.145
07:46:22|3.145
07:46:23|3.145
07:46:24|3.145
07:46:25|3.1429
07:46:26|3.1429
07:46:27|3.1429
07:46:28|3.1429
07:46:29|3.1442
07:46:30|3.1466
07:46:31|3.1456
07:46:32|3.1429
07:46:33|3.1429
07:46:34|3.1429
07:46:35|3.1429
07:46:37|3.1446
07:46:40|3.1446
07:46:40|3.1429
07:46:42|3.1429
07:46:42|3.1412
07:46:44|3.1401
07:46:44|3.14
07:46:45|3.14
07:46:48|3.14
07:46:49|3.14
07:46:49|3.14
07:46:51|3.14
07:46:51|3.14
07:46:53|3.14
07:46:54|3.14
07:46:55|3.1392
07:46:55|3.138
07:46:57|3.138
07:46:58|3.139
07:46:59|3.139
07:46:59|3.138
07:47:00|3.138
07:47:01|3.138
07:47:03|3.1389
07:47:04|3.1389
07:47:05|3.1389
07:47:06|3.1389
07:47:06|3.141
07:47:08|3.141
07:47:08|3.141
07:47:11|3.1417
07:47:11|3.1394
07:47:12|3.1394
07:47:14|3.1394
07:47:15|3.1403
07:47:15|3.1403
07:47:16|3.1403
07:47:18|3.1403
07:47:19|3.1403
07:47:21|3.1411
07:47:21|3.1411
07:47:23|3.1412
07:47:23|3.1412
07:47:24|3.1393
07:47:25|3.1393
07:47:26|3.1393
07:47:27|3.1375
07:47:28|3.1375
07:47:29|3.1375
07:47:30|3.1375
07:47:31|3.1375
07:47:32|3.1375
07:47:33|3.1375
07:47:34|3.139
07:47:36|3.139
07:47:38|3.1368
07:47:39|3.135
07:47:41|3.135
07:47:43|3.135
07:47:43|3.135
07:47:45|3.135
07:47:45|3.135
07:47:48|3.135
07:47:48|3.135
07:47:49|3.135
07:47:50|3.135
07:47:51|3.135
07:47:52|3.1353
07:47:53|3.135
07:47:54|3.135
07:47:56|3.135
07:47:56|3.135
07:47:58|3.135
07:47:59|3.135
07:47:59|3.1357
07:48:01|3.1357
07:48:01|3.1357
07:48:02|3.1339
07:48:04|3.1336
07:48:04|3.1336
07:48:06|3.1324
07:48:07|3.1324
07:48:08|3.1332
07:48:09|3.1316
07:48:10|3.1316
07:48:10|3.1316
07:48:11|3.1316
07:48:12|3.1316
07:48:13|3.1316
07:48:14|3.1316
07:48:16|3.1316
07:48:16|3.1316
07:48:17|3.1346
07:48:18|3.1346
07:48:19|3.1346
07:48:20|3.1346
07:48:21|3.1346
07:48:22|3.1343
07:48:23|3.1343
07:48:24|3.1343
07:48:25|3.1343
07:48:26|3.1338
07:48:27|3.1324
07:48:28|3.1324
07:48:29|3.1324
07:48:30|3.1324
07:48:31|3.1333
07:48:32|3.1333
07:48:34|3.1333
07:48:34|3.1327
07:48:35|3.1316
07:48:36|3.1308
07:48:39|3.13
07:48:39|3.129
07:48:41|3.129
07:48:42|3.129
07:48:43|3.1298
07:48:44|3.1294
07:48:45|3.129
07:48:47|3.13
07:48:48|3.13
07:48:49|3.1325
07:48:50|3.1326
07:48:51|3.1326
07:48:52|3.1326
07:48:53|3.1326
07:48:54|3.1325
07:48:55|3.1324
07:48:55|3.1324
07:48:57|3.1324
07:48:58|3.1307
07:48:59|3.1307
07:49:00|3.1333
07:49:00|3.1333
07:49:02|3.1333
07:49:02|3.1333
07:49:03|3.1333
07:49:05|3.1333
07:49:06|3.1313
07:49:07|3.1313
07:49:08|3.1313
07:49:09|3.1313
07:49:10|3.1313
07:49:11|3.13
07:49:12|3.13
07:49:13|3.1289
07:49:14|3.1289
07:49:15|3.1302
07:49:16|3.1302
07:49:17|3.13
07:49:19|3.13
07:49:19|3.13
07:49:21|3.13
07:49:22|3.1307
07:49:23|3.1307
07:49:23|3.1307
07:49:26|3.1307
07:49:26|3.1296
07:49:27|3.1307
07:49:28|3.1307
07:49:30|3.1307
07:49:30|3.1307
07:49:31|3.1307
07:49:33|3.1307
07:49:33|3.1307
07:49:35|3.1287
07:49:36|3.1287
07:49:37|3.1287
07:49:38|3.1287
07:49:40|3.1287
07:49:41|3.1287
07:49:41|3.1287
07:49:44|3.1297
07:49:44|3.132
07:49:45|3.132
07:49:47|3.132
07:49:48|3.132
07:49:49|3.1307
07:49:51|3.1307
07:49:52|3.1328
07:49:52|3.132
07:49:54|3.132
07:49:55|3.1301
07:49:57|3.1301
07:49:57|3.1301
07:49:58|3.1301
07:49:59|3.1301
07:50:01|3.1301
07:50:01|3.1301
07:50:03|3.1301
07:50:03|3.1301
07:50:05|3.1301
07:50:05|3.13
07:50:06|3.13
07:50:07|3.13
07:50:08|3.13
07:50:09|3.13
07:50:11|3.13
07:50:12|3.1332
07:50:13|3.1332
07:50:14|3.1332
07:50:15|3.1332
07:50:16|3.1332
07:50:17|3.1297
07:50:18|3.1297
07:50:19|3.1297
07:50:20|3.1287
07:50:21|3.1287
07:50:22|3.1287
07:50:23|3.1287
07:50:24|3.1287
07:50:25|3.1287
07:50:26|3.1287
07:50:27|3.1315
07:50:29|3.1315
07:50:29|3.1315
07:50:30|3.1315
07:50:32|3.1279
07:50:32|3.1279
07:50:33|3.1279
07:50:34|3.1288
07:50:35|3.1288
07:50:36|3.1288
07:50:37|3.1287
07:50:39|3.1287
07:50:41|3.1287
07:50:42|3.1287
07:50:44|3.1288
07:50:45|3.1288
07:50:46|3.1288
07:50:47|3.1288
07:50:48|3.1288
07:50:49|3.1288
07:50:51|3.129
07:50:52|3.129
07:50:52|3.1291
07:50:54|3.1302
07:50:54|3.1302
07:50:56|3.1302
07:50:56|3.1296
07:50:57|3.1288
07:50:58|3.1288
07:50:59|3.1288
07:51:00|3.1288
07:51:02|3.132
07:51:03|3.1311
07:51:03|3.1311
07:51:05|3.1311
07:51:06|3.1311
07:51:07|3.1311
07:51:07|3.1311
07:51:09|3.1293
07:51:09|3.1314
07:51:10|3.1314
07:51:11|3.1312
07:51:12|3.1295
07:51:13|3.1295
07:51:15|3.1295
07:51:15|3.1295
07:51:17|3.1295
07:51:18|3.1295
07:51:18|3.1295
07:51:19|3.1295
07:51:20|3.1295
07:51:22|3.1295
07:51:22|3.1295
07:51:23|3.1295
07:51:25|3.1295
07:51:25|3.1295
07:51:26|3.1295
07:51:28|3.1305
07:51:29|3.1305
07:51:30|3.1305
07:51:30|3.1305
07:51:32|3.1305
07:51:33|3.1305
07:51:34|3.1305
07:51:34|3.1305
07:51:36|3.1305
07:51:37|3.1305
07:51:37|3.1305
07:51:39|3.1305
07:51:40|3.1304
07:51:41|3.1304
07:51:43|3.1304
07:51:43|3.1304
07:51:45|3.1307
07:51:46|3.1307
07:51:47|3.1288
07:51:48|3.1288
07:51:50|3.1315
07:51:51|3.1315
07:51:52|3.1288
07:51:53|3.1288
07:51:54|3.1288
07:51:55|3.1288
07:51:56|3.1288
07:51:57|3.1288
07:51:58|3.1288
07:51:59|3.1288
07:52:01|3.1288
07:52:01|3.1288
07:52:03|3.1288
07:52:03|3.1288
07:52:04|3.1308
07:52:05|3.1308
07:52:06|3.1308
07:52:07|3.1308
07:52:08|3.1315
07:52:09|3.1315
07:52:10|3.1315
07:52:12|3.1324
07:52:12|3.1324
07:52:13|3.1324
07:52:14|3.1324
07:52:15|3.1324
07:52:16|3.1324
07:52:17|3.1324
07:52:18|3.1324
07:52:19|3.1299
07:52:20|3.1311
07:52:21|3.1311
07:52:22|3.1293
07:52:23|3.1294
07:52:24|3.1294
07:52:25|3.13
07:52:26|3.13
07:52:27|3.13
07:52:28|3.1311
07:52:29|3.1311
07:52:30|3.1311
07:52:31|3.1311
07:52:32|3.1311
07:52:33|3.1311
07:52:34|3.1311
07:52:36|3.1311
07:52:36|3.1302
07:52:37|3.1302
07:52:38|3.1302
07:52:39|3.1319
07:52:40|3.1319
07:52:42|3.1307
07:52:43|3.1302
07:52:44|3.1302
07:52:44|3.1302
07:52:46|3.1302
07:52:46|3.1302
07:52:48|3.1302
07:52:49|3.1302
07:52:50|3.1303
07:52:51|3.1303
07:52:53|3.1303
07:52:54|3.1303
07:52:55|3.1305
07:52:56|3.1305
07:52:57|3.1305
07:52:58|3.1305
07:52:59|3.1305
07:53:00|3.1299
07:53:02|3.1299
07:53:02|3.1299
07:53:04|3.1299
07:53:04|3.1299
07:53:05|3.1299
07:53:06|3.1312
07:53:08|3.1312
07:53:08|3.1289
07:53:09|3.1289
07:53:11|3.1289
07:53:12|3.1288
07:53:14|3.1288
07:53:14|3.13
07:53:15|3.1317
07:53:16|3.1317
07:53:17|3.1317
07:53:18|3.1313
07:53:19|3.1313
07:53:20|3.1313
07:53:21|3.1288
07:53:23|3.1288
07:53:24|3.13
07:53:25|3.13
07:53:26|3.13
07:53:27|3.13
07:53:28|3.13
07:53:29|3.1335
07:53:30|3.1323
07:53:32|3.1323
07:53:32|3.131
07:53:33|3.1317
07:53:34|3.1303
07:53:35|3.1309
07:53:36|3.13
07:53:38|3.1307
07:53:38|3.1307
07:53:40|3.1307
07:53:41|3.1307
07:53:42|3.1307
07:53:44|3.1307
07:53:44|3.1309
07:53:46|3.1317
07:53:48|3.1317
07:53:49|3.1317
07:53:50|3.1317
07:53:51|3.133
07:53:51|3.133
07:53:53|3.133
07:53:54|3.133
07:53:54|3.133
07:53:56|3.133
07:53:57|3.133
07:53:58|3.133
07:53:58|3.133
07:53:59|3.133
07:54:01|3.133
07:54:01|3.133
07:54:03|3.133
07:54:04|3.133
07:54:06|3.1349
07:54:06|3.1349
07:54:07|3.1349
07:54:08|3.1349
07:54:09|3.1349
07:54:10|3.1349
07:54:12|3.1349
07:54:12|3.1349
07:54:13|3.1341
07:54:14|3.1341
07:54:15|3.1341
07:54:16|3.1341
07:54:17|3.1341
07:54:18|3.1341
07:54:19|3.1341
07:54:20|3.135
07:54:21|3.135
07:54:22|3.135
07:54:23|3.135
07:54:24|3.135
07:54:26|3.1343
07:54:27|3.1355
07:54:28|3.1355
07:54:29|3.1355
07:54:29|3.1349
07:54:30|3.1349
07:54:31|3.1349
07:54:33|3.1349
07:54:34|3.1349
07:54:34|3.1355
07:54:35|3.1355
07:54:36|3.1355
07:54:37|3.1355
07:54:38|3.1355
07:54:39|3.1343
07:54:40|3.1349
07:54:41|3.1349
07:54:42|3.1349
07:54:44|3.1349
07:54:46|3.1357
07:54:46|3.1357
07:54:48|3.1357
07:54:49|3.1357
07:54:50|3.1357
07:54:51|3.1357
07:54:52|3.1357
07:54:53|3.1357
07:54:55|3.1357
07:54:56|3.1357
07:54:57|3.1357
07:54:58|3.1357
07:54:59|3.1357
07:55:00|3.1357
07:55:01|3.135
07:55:02|3.135
07:55:03|3.135
07:55:04|3.135
07:55:05|3.1358
07:55:06|3.1358
07:55:08|3.1358
07:55:08|3.1358
07:55:09|3.1358
07:55:10|3.1358
07:55:11|3.1358
07:55:12|3.1358
07:55:13|3.1362
07:55:15|3.1362
07:55:16|3.1362
07:55:17|3.1362
07:55:18|3.1359
07:55:19|3.1359
07:55:20|3.1359
07:55:21|3.1359
07:55:22|3.1372
07:55:23|3.1372
07:55:24|3.1372
07:55:25|3.134
07:55:26|3.136
07:55:27|3.136
07:55:28|3.136
07:55:29|3.136
07:55:30|3.135
07:55:31|3.1349
07:55:32|3.1349
07:55:33|3.1349
07:55:34|3.1349
07:55:35|3.1349
07:55:36|3.1349
07:55:37|3.1345
07:55:38|3.1345
07:55:39|3.1369
07:55:40|3.1369
07:55:41|3.1369
07:55:43|3.135
07:55:43|3.135
07:55:44|3.135
07:55:45|3.135
07:55:47|3.135
07:55:48|3.135
07:55:49|3.135
07:55:50|3.1357
07:55:51|3.1357
07:55:52|3.1347
07:55:53|3.1347
07:55:55|3.139
07:55:55|3.139
07:55:56|3.139
07:55:57|3.139
07:55:58|3.139
07:55:59|3.139
07:56:01|3.1384
07:56:01|3.1384
07:56:02|3.1384
07:56:03|3.1382
07:56:04|3.14
07:56:05|3.1403
07:56:06|3.1407
07:56:07|3.1417
07:56:08|3.1417
07:56:10|3.1418
07:56:10|3.142
07:56:11|3.142
07:56:12|3.1427
07:56:13|3.1429
07:56:14|3.1429
07:56:15|3.1444
07:56:16|3.1444
07:56:17|3.1426
07:56:18|3.1426
07:56:19|3.1423
07:56:20|3.1423
07:56:21|3.1419
07:56:23|3.1419
07:56:23|3.1418
07:56:26|3.1418
07:56:26|3.14
07:56:27|3.14
07:56:28|3.1411
07:56:30|3.1411
07:56:30|3.1411
07:56:31|3.1411
07:56:32|3.1411
07:56:33|3.1411
07:56:34|3.1427
07:56:35|3.1427
07:56:36|3.1427
07:56:37|3.1408
07:56:38|3.1408
07:56:39|3.1424
07:56:40|3.1424
07:56:41|3.1431
07:56:42|3.1431
07:56:43|3.1431
07:56:45|3.1431
07:56:47|3.1433
07:56:47|3.1431
07:56:48|3.1431
07:56:49|3.1431
07:56:50|3.1431
07:56:51|3.1431
07:56:53|3.1431
07:56:55|3.1431
07:56:55|3.1431
07:56:56|3.1431
07:56:57|3.1431
07:56:58|3.1402
07:56:59|3.1418
07:57:01|3.1418
07:57:01|3.1406
07:57:04|3.1406
07:57:04|3.1406
07:57:05|3.1406
07:57:06|3.1406
07:57:08|3.1419
07:57:08|3.1419
07:57:09|3.1419
07:57:10|3.1431
07:57:11|3.1431
07:57:12|3.1431
07:57:13|3.1431
07:57:15|3.1416
07:57:16|3.1416
07:57:17|3.1415
07:57:18|3.1415
07:57:19|3.1415
07:57:20|3.1415
07:57:21|3.1415
07:57:22|3.1403
07:57:23|3.1403
07:57:24|3.1403
07:57:25|3.1403
07:57:26|3.1395
07:57:27|3.1395
07:57:28|3.1395
07:57:29|3.1395
07:57:31|3.1395
07:57:31|3.1382
07:57:32|3.1369
07:57:33|3.1359
07:57:34|3.1359
07:57:35|3.1359
07:57:36|3.138
07:57:37|3.138
07:57:38|3.138
07:57:39|3.1368
07:57:40|3.1369
07:57:41|3.1369
07:57:42|3.1369
07:57:43|3.1369
07:57:44|3.1369
07:57:45|3.1367
07:57:46|3.1367
07:57:48|3.1347
07:57:50|3.1347
07:57:51|3.1347
07:57:52|3.1347
07:57:53|3.1347
07:57:54|3.1318
07:57:56|3.1318
07:57:57|3.1318
07:57:59|3.1318
07:57:59|3.1318
07:58:01|3.1318
07:58:02|3.1318
07:58:03|3.1345
07:58:04|3.1345
07:58:05|3.1345
07:58:06|3.1345
07:58:07|3.1345
07:58:08|3.1345
07:58:09|3.1345
07:58:10|3.1345
07:58:11|3.1345
07:58:12|3.1379
07:58:13|3.1379
07:58:14|3.1379
07:58:15|3.1379
07:58:16|3.1355
07:58:17|3.1352
07:58:18|3.1352
07:58:18|3.1352
07:58:20|3.1352
07:58:21|3.1379
07:58:22|3.1379
07:58:23|3.138
07:58:24|3.138
07:58:25|3.138
07:58:26|3.138
07:58:27|3.1372
07:58:28|3.1372
07:58:29|3.1372
07:58:30|3.1379
07:58:31|3.1379
07:58:32|3.1379
07:58:33|3.139
07:58:34|3.139
07:58:35|3.1387
07:58:36|3.1387
07:58:37|3.1387
07:58:38|3.1387
07:58:39|3.1387
07:58:40|3.1383
07:58:41|3.1398
07:58:42|3.1398
07:58:43|3.1398
07:58:44|3.1398
07:58:45|3.1398
07:58:46|3.1391
07:58:47|3.1391
07:58:48|3.1391
07:58:49|3.138
07:58:50|3.138
07:58:51|3.138
07:58:52|3.138
07:58:54|3.138
07:58:55|3.138
07:58:56|3.1369
07:58:57|3.1369
07:58:58|3.1363
07:58:59|3.1363
07:59:01|3.1345
07:59:02|3.1357
07:59:03|3.1358
07:59:04|3.1358
07:59:05|3.1363
07:59:06|3.1363
07:59:07|3.1363
07:59:08|3.1363
07:59:09|3.1363
07:59:10|3.1363
07:59:11|3.1336
07:59:12|3.1357
07:59:13|3.1399
07:59:14|3.1366
07:59:15|3.1359
07:59:16|3.1359
07:59:17|3.1359
07:59:18|3.1359
07:59:19|3.1395
07:59:20|3.1395
07:59:21|3.1395
07:59:22|3.1395
07:59:23|3.1395
07:59:24|3.1395
07:59:25|3.1394
07:59:26|3.1394
07:59:27|3.1394
07:59:28|3.1394
07:59:29|3.1394
07:59:30|3.1394
07:59:31|3.1394
07:59:32|3.1385
07:59:33|3.1385
07:59:34|3.1385
07:59:35|3.1377
07:59:36|3.1377
07:59:37|3.1377
07:59:38|3.137
07:59:39|3.137
07:59:40|3.1391
07:59:41|3.1391
07:59:42|3.1391
07:59:43|3.1391
07:59:44|3.1391
07:59:45|3.1391
07:59:46|3.1391
07:59:47|3.1391
07:59:48|3.1391
07:59:50|3.1391
07:59:52|3.1384
07:59:53|3.1384
07:59:54|3.1394
07:59:54|3.1394
07:59:56|3.1394
07:59:58|3.1396
07:59:58|3.1396
07:59:59|3.1396
08:00:00|3.139
08:00:01|3.139
08:00:02|3.139
08:00:03|3.139
08:00:04|3.1381
08:00:05|3.1408
08:00:07|3.1406
08:00:08|3.1406
08:00:09|3.1397
08:00:10|3.1397
08:00:11|3.1403
08:00:12|3.1403
08:00:13|3.1403
08:00:15|3.1392
08:00:16|3.1392
08:00:18|3.1392
08:00:18|3.1424
08:00:19|3.1421
08:00:20|3.1426
08:00:21|3.1426
08:00:23|3.1426
08:00:23|3.1426
08:00:24|3.1426
08:00:25|3.1446
08:00:26|3.1446
08:00:27|3.1447
08:00:28|3.1462
08:00:29|3.1451
08:00:31|3.1463
08:00:31|3.1467
08:00:32|3.1461
08:00:33|3.1476
08:00:34|3.1483
08:00:35|3.1485
08:00:36|3.1486
08:00:37|3.1497
08:00:39|3.1552
08:00:39|3.16
08:00:41|3.1697
08:00:42|3.1711
08:00:42|3.1747
08:00:44|3.1729
08:00:44|3.1743
08:00:45|3.1692
08:00:47|3.1647
08:00:47|3.1594
08:00:49|3.1635
08:00:51|3.1631
08:00:51|3.1613
08:00:53|3.1648
08:00:54|3.1649
08:00:55|3.165
08:00:57|3.1654
08:00:59|3.1642
08:01:01|3.161
08:01:01|3.16
08:01:02|3.16
08:01:04|3.16
08:01:04|3.1627
08:01:05|3.1621
08:01:08|3.1625
08:01:08|3.1612
08:01:09|3.1652
08:01:10|3.1702
08:01:12|3.1717
08:01:12|3.1716
08:01:13|3.1716
08:01:15|3.1739
08:01:15|3.1756
08:01:17|3.1769
08:01:17|3.1779
08:01:19|3.1771
08:01:19|3.1783
08:01:21|3.1787
08:01:23|3.1757
08:01:23|3.1744
08:01:24|3.1754
08:01:25|3.1768
08:01:26|3.1787
08:01:28|3.1799
08:01:28|3.1749
08:01:29|3.1763
08:01:30|3.1763
08:01:31|3.1745
08:01:32|3.1761
08:01:33|3.1728
08:01:34|3.1786
08:01:35|3.1772
08:01:38|3.1794
08:01:38|3.1789
08:01:39|3.1798
08:01:40|3.1782
08:01:41|3.1773
08:01:42|3.1771
08:01:43|3.177
08:01:44|3.1769
08:01:45|3.1765
08:01:46|3.1774
08:01:48|3.1742
08:01:48|3.1743
08:01:49|3.1729
08:01:50|3.171
08:01:52|3.1672
08:01:53|3.1717
08:01:55|3.1716
08:01:56|3.1756
08:01:58|3.1714
08:01:59|3.1766
08:02:00|3.1778
08:02:01|3.1778
08:02:02|3.1753
08:02:03|3.1777
08:02:04|3.1774
08:02:04|3.1763
08:02:06|3.1755
08:02:07|3.1756
08:02:07|3.175
08:02:09|3.1753
08:02:11|3.1753
08:02:12|3.1757
08:02:13|3.1755
08:02:14|3.175
08:02:14|3.1777
08:02:16|3.1761
08:02:17|3.1752
08:02:18|3.1752
08:02:18|3.1752
08:02:20|3.1773
08:02:21|3.1773
08:02:22|3.1769
08:02:23|3.175
08:02:24|3.175
08:02:25|3.175
08:02:26|3.175
08:02:27|3.1752
08:02:28|3.175
08:02:29|3.1757
08:02:30|3.1761
08:02:31|3.175
08:02:32|3.175
08:02:32|3.1756
08:02:33|3.175
08:02:34|3.175
08:02:35|3.175
08:02:37|3.1755
08:02:38|3.176
08:02:39|3.1763
08:02:40|3.1778
08:02:40|3.1787
08:02:42|3.18
08:02:42|3.1788
08:02:43|3.18
08:02:44|3.1805
08:02:45|3.1802
08:02:47|3.1773
08:02:48|3.1778
08:02:49|3.1802
08:02:50|3.1802
08:02:50|3.1788
08:02:53|3.1785
08:02:55|3.1785
08:02:55|3.1775
08:02:57|3.1796
08:02:58|3.1775
08:02:59|3.1775
08:03:00|3.1775
08:03:02|3.1794
08:03:02|3.1785
08:03:03|3.1785
08:03:05|3.1779
08:03:06|3.1779
08:03:06|3.178
08:03:08|3.178
08:03:09|3.178
08:03:09|3.1794
08:03:11|3.1793
08:03:11|3.1793
08:03:12|3.1791
08:03:14|3.1793
08:03:14|3.1799
08:03:15|3.1799
08:03:16|3.1797
08:03:18|3.1796
08:03:19|3.1796
08:03:19|3.1795
08:03:20|3.1795
08:03:21|3.18
08:03:22|3.1797
08:03:23|3.1797
08:03:24|3.1797
08:03:26|3.1797
08:03:26|3.1806
08:03:27|3.1801
08:03:29|3.1806
08:03:29|3.1806
08:03:30|3.1806
08:03:32|3.1807
08:03:32|3.1807
08:03:34|3.1811
08:03:34|3.1827
08:03:35|3.1835
08:03:36|3.1834
08:03:37|3.182
08:03:39|3.1819
08:03:39|3.184
08:03:40|3.1839
08:03:42|3.1841
08:03:42|3.1852
08:03:44|3.1864
08:03:44|3.1856
08:03:45|3.1846
08:03:47|3.1861
08:03:47|3.1839
08:03:48|3.183
08:03:49|3.184
08:03:50|3.184
08:03:52|3.1858
08:03:52|3.1852
08:03:55|3.1846
08:03:57|3.1819
08:03:58|3.1834
08:03:59|3.1848
08:04:00|3.1842
08:04:01|3.184
08:04:02|3.1838
08:04:03|3.1814
08:04:04|3.1806
08:04:05|3.1806
08:04:06|3.183
08:04:07|3.183
08:04:08|3.183
08:04:09|3.184
08:04:10|3.184
08:04:11|3.183
08:04:12|3.183
08:04:13|3.1827
08:04:14|3.1827
08:04:16|3.184
08:04:17|3.184
08:04:18|3.1828
08:04:19|3.1828
08:04:20|3.1828
08:04:21|3.1828
08:04:22|3.1828
08:04:23|3.1828
08:04:24|3.1838
08:04:25|3.1838
08:04:26|3.1838
08:04:27|3.1815
08:04:28|3.1815
08:04:30|3.1813
08:04:31|3.1813
08:04:31|3.183
08:04:32|3.1837
08:04:33|3.1837
08:04:34|3.184
08:04:36|3.183
08:04:37|3.1849
08:04:37|3.185
08:04:39|3.185
08:04:39|3.185
08:04:40|3.185
08:04:41|3.1842
08:04:42|3.1842
08:04:44|3.1829
08:04:45|3.1829
08:04:45|3.185
08:04:47|3.185
08:04:47|3.185
08:04:49|3.185
08:04:50|3.1849
08:04:51|3.1849
08:04:52|3.185
08:04:53|3.185
08:04:55|3.1878
08:04:56|3.1848
08:04:58|3.1849
08:05:00|3.186
08:05:01|3.1858
08:05:02|3.183
08:05:04|3.183
08:05:04|3.1842
08:05:06|3.1858
08:05:07|3.1863
08:05:08|3.184
08:05:09|3.184
08:05:10|3.184
08:05:11|3.186
08:05:12|3.1838
08:05:13|3.1852
08:05:14|3.1852
08:05:15|3.184
08:05:16|3.184
08:05:17|3.184
08:05:18|3.184
08:05:19|3.184
08:05:20|3.184
08:05:21|3.1838
08:05:22|3.1838
08:05:23|3.1822
08:05:24|3.1848
08:05:25|3.1848
08:05:26|3.1848
08:05:27|3.1848
08:05:28|3.1848
08:05:29|3.1838
08:05:30|3.1838
08:05:31|3.1832
08:05:33|3.1831
08:05:33|3.183
08:05:35|3.1821
08:05:36|3.1829
08:05:37|3.1829
08:05:37|3.1835
08:05:39|3.1817
08:05:40|3.1829
08:05:41|3.1815
08:05:42|3.1826
08:05:43|3.1826
08:05:44|3.1827
08:05:45|3.1826
08:05:46|3.1812
08:05:46|3.1833
08:05:47|3.1843
08:05:49|3.1821
08:05:49|3.1821
08:05:51|3.1821
08:05:52|3.1821
08:05:53|3.185
08:05:54|3.184
08:05:56|3.184
08:05:58|3.1825
08:05:58|3.1876
08:05:59|3.1876
08:06:00|3.1832
08:06:01|3.186
08:06:02|3.186
08:06:05|3.1857
08:06:06|3.1857
08:06:07|3.1825
08:06:08|3.1848
08:06:09|3.183
08:06:10|3.1825
08:06:11|3.1836
08:06:12|3.1846
08:06:13|3.1846
08:06:14|3.1846
08:06:15|3.1846
08:06:16|3.1846
08:06:17|3.1846
08:06:18|3.1846
08:06:19|3.1846
08:06:20|3.1829
08:06:21|3.1829
08:06:22|3.1829
08:06:23|3.1829
08:06:24|3.1829
08:06:25|3.1828
08:06:26|3.1828
08:06:27|3.1831
08:06:28|3.1857
08:06:29|3.1857
08:06:30|3.1854
08:06:31|3.1854
08:06:32|3.1854
08:06:33|3.1827
08:06:34|3.1827
08:06:35|3.1827
08:06:36|3.1834
08:06:37|3.1825
08:06:38|3.1827
08:06:39|3.1812
08:06:41|3.1829
08:06:42|3.1826
08:06:43|3.1825
08:06:44|3.1842
08:06:45|3.1842
08:06:46|3.185
08:06:47|3.1838
08:06:48|3.1838
08:06:49|3.1838
08:06:50|3.1842
08:06:51|3.1842
08:06:52|3.1845
08:06:53|3.1817
08:06:54|3.1817
08:06:55|3.1817
08:06:57|3.1825
08:06:58|3.1828
08:06:59|3.1828
08:07:00|3.1828
08:07:01|3.1825
08:07:02|3.1825
08:07:04|3.1812
08:07:04|3.18
08:07:05|3.1806
08:07:06|3.1777
08:07:07|3.1777
08:07:09|3.1777
08:07:09|3.1777
08:07:11|3.1782
08:07:12|3.1782
08:07:13|3.1782
08:07:14|3.1787
08:07:14|3.1768
08:07:15|3.1775
08:07:16|3.1773
08:07:17|3.1805
08:07:18|3.1805
08:07:19|3.1808
08:07:21|3.1809
08:07:22|3.1814
08:07:22|3.1814
08:07:23|3.18
08:07:25|3.18
08:07:25|3.1809
08:07:26|3.1809
08:07:27|3.1811
08:07:29|3.1786
08:07:30|3.1786
08:07:31|3.1786
08:07:32|3.1786
08:07:33|3.1778
08:07:34|3.1778
08:07:34|3.1774
08:07:36|3.1774
08:07:36|3.175
08:07:38|3.175
08:07:39|3.1752
08:07:40|3.1752
08:07:41|3.1752
08:07:42|3.1752
08:07:42|3.1768
08:07:43|3.1768
08:07:44|3.1746
08:07:46|3.1744
08:07:47|3.1741
08:07:47|3.1741
08:07:48|3.1741
08:07:50|3.1741
08:07:51|3.1755
08:07:51|3.1755
08:07:53|3.1755
08:07:53|3.1753
08:07:55|3.1753
08:07:56|3.1753
08:07:58|3.1753
08:08:00|3.176
08:08:01|3.1754
08:08:03|3.1754
08:08:04|3.1748
08:08:04|3.1748
08:08:05|3.176
08:08:06|3.176
08:08:08|3.176
08:08:08|3.176
08:08:09|3.18
08:08:10|3.1787
08:08:11|3.1764
08:08:12|3.1784
08:08:13|3.1784
08:08:15|3.1784
08:08:16|3.1784
08:08:17|3.1764
08:08:18|3.1764
08:08:18|3.1764
08:08:19|3.1764
08:08:21|3.1764
08:08:21|3.1764
08:08:23|3.1764
08:08:23|3.1764
08:08:25|3.1764
08:08:25|3.1764
08:08:26|3.1764
08:08:27|3.1764
08:08:28|3.1764
08:08:30|3.1764
08:08:30|3.1764
08:08:31|3.1766
08:08:32|3.1766
08:08:34|3.1766
08:08:34|3.1766
08:08:35|3.1766
08:08:36|3.1784
08:08:39|3.1776
08:08:40|3.18
08:08:40|3.18
08:08:42|3.1806
08:08:43|3.1806
08:08:43|3.1784
08:08:44|3.1806
08:08:46|3.18
08:08:46|3.1806
08:08:47|3.18
08:08:49|3.1776
08:08:49|3.1799
08:08:51|3.1806
08:08:52|3.1806
08:08:53|3.1806
08:08:54|3.1793
08:08:54|3.1793
08:08:56|3.1804
08:08:58|3.1803
08:09:00|3.1803
08:09:01|3.1803
08:09:02|3.1803
08:09:04|3.1803
08:09:04|3.1794
08:09:05|3.1812
08:09:06|3.1812
08:09:07|3.1812
08:09:09|3.1812
08:09:09|3.1813
08:09:11|3.1817
08:09:11|3.1814
08:09:12|3.1818
08:09:13|3.1818
08:09:14|3.1812
08:09:15|3.1813
08:09:16|3.1813
08:09:17|3.1812
08:09:18|3.1812
08:09:19|3.1812
08:09:20|3.1814
08:09:22|3.1812
08:09:24|3.181
08:09:24|3.1791
08:09:25|3.1785
08:09:26|3.1785
08:09:27|3.178
08:09:28|3.1789
08:09:30|3.1778
08:09:30|3.1778
08:09:31|3.1778
08:09:32|3.1776
08:09:33|3.176
08:09:34|3.1772
08:09:36|3.1792
08:09:36|3.1792
08:09:37|3.1792
08:09:38|3.1792
08:09:39|3.1792
08:09:40|3.1792
08:09:41|3.1792
08:09:42|3.1792
08:09:43|3.1792
08:09:44|3.1812
08:09:45|3.1812
08:09:46|3.1812
08:09:47|3.1797
08:09:48|3.1792
08:09:49|3.1792
08:09:51|3.1786
08:09:52|3.1786
08:09:53|3.1786
08:09:54|3.1786
08:09:55|3.1786
08:09:56|3.1786
08:09:57|3.1812
08:09:58|3.1812
08:10:00|3.1812
08:10:01|3.1812
08:10:02|3.1812
08:10:03|3.1812
08:10:04|3.1812
08:10:04|3.1812
08:10:06|3.1795
08:10:07|3.1795
08:10:08|3.1795
08:10:09|3.1795
08:10:10|3.18
08:10:11|3.181
08:10:12|3.1795
08:10:12|3.1795
08:10:13|3.1795
08:10:14|3.1796
08:10:16|3.1796
08:10:17|3.1807
08:10:18|3.1807
08:10:19|3.1807
08:10:20|3.1807
08:10:21|3.1807
08:10:21|3.1807
08:10:23|3.1807
08:10:24|3.1807
08:10:25|3.1797
08:10:25|3.1817
08:10:27|3.1817
08:10:27|3.1797
08:10:28|3.1796
08:10:30|3.1796
08:10:31|3.1772
08:10:32|3.1772
08:10:33|3.1772
08:10:33|3.1777
08:10:35|3.1777
08:10:36|3.18
08:10:37|3.18
08:10:38|3.1783
08:10:39|3.1783
08:10:40|3.1774
08:10:40|3.1774
08:10:42|3.1804
08:10:42|3.1784
08:10:44|3.1783
08:10:45|3.1783
08:10:46|3.1783
08:10:46|3.1783
08:10:47|3.1783
08:10:49|3.1783
08:10:49|3.1783
08:10:50|3.1783
08:10:51|3.1783
08:10:53|3.1819
08:10:54|3.1819
08:10:54|3.1819
08:10:56|3.1816
08:10:57|3.1816
08:10:58|3.1816
08:10:59|3.1816
08:11:01|3.1799
08:11:03|3.181
08:11:03|3.1804
08:11:05|3.1836
08:11:06|3.1826
08:11:07|3.1843
08:11:08|3.1846
08:11:09|3.1846
08:11:10|3.1846
08:11:11|3.1851
08:11:12|3.1864
08:11:13|3.1864
08:11:13|3.1873
08:11:15|3.1873
08:11:16|3.1873
08:11:17|3.1873
08:11:18|3.1873
08:11:19|3.1873
08:11:20|3.1873
08:11:21|3.1873
08:11:22|3.1869
08:11:23|3.1876
08:11:24|3.1876
08:11:25|3.1876
08:11:26|3.1871
08:11:27|3.1871
08:11:28|3.1871
08:11:29|3.19
08:11:30|3.1891
08:11:31|3.1891
08:11:32|3.1892
08:11:33|3.1892
08:11:34|3.189
08:11:35|3.1889
08:11:37|3.1891
08:11:38|3.1892
08:11:39|3.1891
08:11:39|3.1892
08:11:40|3.188
08:11:42|3.1885
08:11:43|3.1885
08:11:43|3.1885
08:11:45|3.1885
08:11:45|3.188
08:11:48|3.1885
08:11:49|3.189
08:11:50|3.189
08:11:51|3.1882
08:11:52|3.1882
08:11:53|3.1882
08:11:54|3.1873
08:11:55|3.1895
08:11:56|3.1918
08:11:56|3.1917
08:11:57|3.191
08:11:58|3.1909
08:12:00|3.1924
08:12:02|3.1925
08:12:04|3.195
08:12:04|3.191
08:12:05|3.1939
08:12:06|3.1936
08:12:07|3.1919
08:12:08|3.194
08:12:09|3.1934
08:12:11|3.1925
08:12:11|3.1925
08:12:13|3.1893
08:12:14|3.1872
08:12:15|3.1877
08:12:16|3.1886
08:12:17|3.1886
08:12:18|3.1868
08:12:19|3.1877
08:12:19|3.1879
08:12:21|3.1886
08:12:21|3.1881
08:12:23|3.188
08:12:24|3.1877
08:12:25|3.1868
08:12:26|3.1878
08:12:27|3.1878
08:12:27|3.1877
08:12:28|3.1882
08:12:30|3.1882
08:12:30|3.1887
08:12:31|3.1892
08:12:32|3.1892
08:12:33|3.1892
08:12:34|3.1892
08:12:35|3.1892
08:12:37|3.1892
08:12:37|3.1892
08:12:39|3.1892
08:12:39|3.1892
08:12:40|3.1892
08:12:42|3.188
08:12:42|3.1887
08:12:43|3.1888
08:12:45|3.1883
08:12:46|3.1883
08:12:46|3.1923
08:12:48|3.1925
08:12:48|3.1925
08:12:50|3.1932
08:12:51|3.1923
08:12:52|3.1919
08:12:53|3.1919
08:12:54|3.1919
08:12:55|3.1919
08:12:56|3.1921
08:12:57|3.1928
08:12:58|3.1928
08:12:58|3.1928
08:13:00|3.1926
08:13:01|3.1926
08:13:02|3.1928
08:13:03|3.1928
08:13:05|3.1939
08:13:06|3.1923
08:13:07|3.1923
08:13:08|3.1933
08:13:10|3.1932
08:13:10|3.1932
08:13:12|3.193
08:13:13|3.1932
08:13:14|3.1917
08:13:15|3.1919
08:13:15|3.1927
08:13:17|3.1921
08:13:19|3.1914
08:13:19|3.193
08:13:20|3.193
08:13:21|3.1933
08:13:23|3.1933
08:13:24|3.1933
08:13:24|3.1927
08:13:26|3.1925
08:13:26|3.1925
08:13:27|3.1944
08:13:29|3.1923
08:13:30|3.1919
08:13:30|3.1918
08:13:32|3.1918
08:13:33|3.1923
08:13:34|3.1948
08:13:35|3.1931
08:13:36|3.1897
08:13:37|3.1902
08:13:37|3.1902
08:13:39|3.189
08:13:40|3.1904
08:13:41|3.1904
08:13:42|3.188
08:13:43|3.188
08:13:44|3.188
08:13:45|3.187
08:13:46|3.1864
08:13:47|3.1864
08:13:47|3.1867
08:13:48|3.1873
08:13:50|3.1873
08:13:50|3.1873
08:13:52|3.187
08:13:53|3.187
08:13:54|3.1885
08:13:55|3.1886
08:13:56|3.1894
08:13:57|3.1893
08:13:58|3.1893
08:13:59|3.1893
08:14:00|3.1862
08:14:01|3.1862
08:14:02|3.1857
08:14:04|3.1857
08:14:05|3.1838
08:14:06|3.1838
08:14:07|3.1837
08:14:08|3.1837
08:14:09|3.1837
08:14:10|3.1843
08:14:10|3.183
08:14:12|3.1826
08:14:14|3.1819
08:14:14|3.1824
08:14:17|3.1824
08:14:18|3.1834
08:14:19|3.1834
08:14:20|3.1834
08:14:21|3.1844
08:14:22|3.1844
08:14:23|3.1844
08:14:24|3.1856
08:14:25|3.1865
08:14:26|3.1865
08:14:27|3.1844
08:14:28|3.1844
08:14:30|3.1844
08:14:31|3.1869
08:14:31|3.1869
08:14:32|3.1849
08:14:34|3.1849
08:14:34|3.1849
08:14:36|3.1846
08:14:37|3.1845
08:14:38|3.1845
08:14:39|3.1838
08:14:40|3.1838
08:14:40|3.1838
08:14:42|3.1859
08:14:43|3.1859
08:14:44|3.1859
08:14:44|3.1859
08:14:46|3.1859
08:14:47|3.1859
08:14:47|3.1859
08:14:49|3.1859
08:14:49|3.1844
08:14:51|3.1844
08:14:51|3.1835
08:14:53|3.1835
08:14:54|3.1835
08:14:55|3.1835
08:14:56|3.1835
08:14:57|3.1839
08:14:57|3.1824
08:14:59|3.1825
08:15:00|3.1825
08:15:01|3.1835
08:15:01|3.1835
08:15:03|3.1837
08:15:05|3.1832
08:15:05|3.1832
08:15:07|3.1832
08:15:07|3.1832
08:15:08|3.1849
08:15:11|3.1825
08:15:12|3.1848
08:15:13|3.1822
08:15:14|3.1822
08:15:15|3.1822
08:15:16|3.1822
08:15:17|3.1843
08:15:18|3.1841
08:15:19|3.1839
08:15:20|3.1839
08:15:21|3.1832
08:15:23|3.1832
08:15:24|3.1822
08:15:25|3.1825
08:15:26|3.1825
08:15:27|3.1825
08:15:28|3.1812
08:15:29|3.1849
08:15:30|3.1849
08:15:31|3.1849
08:15:32|3.1849
08:15:33|3.1849
08:15:35|3.1813
08:15:36|3.1813
08:15:37|3.1846
08:15:38|3.1814
08:15:39|3.1814
08:15:40|3.1814
08:15:41|3.1832
08:15:42|3.1832
08:15:43|3.1848
08:15:44|3.1848
08:15:45|3.1848
08:15:46|3.1848
08:15:47|3.1849
08:15:48|3.1849
08:15:49|3.1849
08:15:50|3.1849
08:15:51|3.1849
08:15:52|3.1849
08:15:53|3.1849
08:15:54|3.1828
08:15:55|3.1837
08:15:56|3.1824
08:15:57|3.1849
08:15:58|3.1849
08:15:59|3.1848
08:16:00|3.1848
08:16:01|3.1847
08:16:02|3.1845
08:16:03|3.1862
08:16:04|3.1863
08:16:05|3.1863
08:16:06|3.1871
08:16:07|3.1867
08:16:08|3.1867
08:16:10|3.1867
08:16:11|3.1867
08:16:12|3.1883
08:16:13|3.1882
08:16:15|3.1877
08:16:16|3.1867
08:16:17|3.1882
08:16:19|3.1882
08:16:19|3.1877
08:16:21|3.1877
08:16:22|3.1877
08:16:23|3.1882
08:16:24|3.1877
08:16:25|3.1877
08:16:25|3.1878
08:16:26|3.1878
08:16:27|3.1878
08:16:29|3.1868
08:16:31|3.1857
08:16:31|3.1861
08:16:32|3.1845
08:16:33|3.1846
08:16:34|3.1846
08:16:35|3.1846
08:16:36|3.1846
08:16:37|3.1833
08:16:38|3.182
08:16:39|3.1815
08:16:40|3.1815
08:16:41|3.1815
08:16:42|3.1815
08:16:43|3.1815
08:16:44|3.1829
08:16:45|3.1829
08:16:47|3.1829
08:16:47|3.1861
08:16:48|3.1861
08:16:49|3.1861
08:16:50|3.1822
08:16:51|3.1822
08:16:52|3.1822
08:16:53|3.1822
08:16:54|3.1822
08:16:55|3.1822
08:16:56|3.1822
08:16:57|3.1822
08:16:58|3.1833
08:16:59|3.1833
08:17:01|3.1833
08:17:01|3.1822
08:17:02|3.1821
08:17:03|3.1818
08:17:04|3.1818
08:17:06|3.1803
08:17:08|3.1797
08:17:09|3.1797
08:17:09|3.1797
08:17:12|3.1797
08:17:12|3.1797
08:17:13|3.1797
08:17:14|3.1797
08:17:15|3.1797
08:17:17|3.1797
08:17:18|3.1803
08:17:18|3.1803
08:17:20|3.1798
08:17:21|3.1792
08:17:21|3.1792
08:17:23|3.1799
08:17:24|3.1797
08:17:25|3.1807
08:17:26|3.1793
08:17:27|3.1789
08:17:28|3.1789
08:17:29|3.1789
08:17:30|3.1789
08:17:31|3.1789
08:17:32|3.1789
08:17:33|3.1789
08:17:34|3.179
08:17:35|3.179
08:17:36|3.179
08:17:37|3.1789
08:17:38|3.1789
08:17:39|3.1806
08:17:40|3.1806
08:17:41|3.1806
08:17:42|3.1806
08:17:43|3.1806
08:17:44|3.18
08:17:45|3.18
08:17:46|3.18
08:17:47|3.1794
08:17:48|3.1793
08:17:49|3.1792
08:17:50|3.1792
08:17:51|3.1792
08:17:52|3.1784
08:17:53|3.1784
08:17:54|3.1799
08:17:55|3.1799
08:17:56|3.1799
08:17:57|3.1805
08:17:58|3.1822
08:17:59|3.182
08:18:00|3.1834
08:18:01|3.1834
08:18:02|3.1834
08:18:03|3.1834
08:18:04|3.1834
08:18:05|3.1834
08:18:06|3.1788
08:18:08|3.1788
08:18:10|3.1794
08:18:10|3.1794
08:18:12|3.1794
08:18:14|3.1804
08:18:14|3.1782
08:18:15|3.1785
08:18:16|3.1796
08:18:17|3.1796
08:18:18|3.1798
08:18:20|3.1798
08:18:20|3.1798
08:18:22|3.1798
08:18:23|3.1798
08:18:23|3.1798
08:18:25|3.1798
08:18:25|3.1797
08:18:26|3.1797
08:18:28|3.1797
08:18:28|3.1797
08:18:30|3.1797
08:18:31|3.1775
08:18:31|3.1793
08:18:33|3.1791
08:18:33|3.1791
08:18:34|3.1791
08:18:36|3.1791
08:18:37|3.1791
08:18:38|3.1791
08:18:39|3.1791
08:18:40|3.1791
08:18:40|3.1791
08:18:42|3.178
08:18:43|3.1764
08:18:44|3.1769
08:18:45|3.1775
08:18:46|3.1791
08:18:47|3.1791
08:18:48|3.1791
08:18:49|3.1791
08:18:50|3.1791
08:18:51|3.1791
08:18:52|3.1791
08:18:53|3.1791
08:18:54|3.1791
08:18:55|3.1791
08:18:56|3.1791
08:18:57|3.1791
08:18:58|3.1791
08:18:59|3.1791
08:19:00|3.1791
08:19:01|3.1791
08:19:02|3.1791
08:19:03|3.1791
08:19:04|3.1792
08:19:05|3.1791
08:19:06|3.1791
08:19:07|3.1801
08:19:08|3.1801
08:19:09|3.1801
08:19:10|3.1801
08:19:12|3.1801
08:19:14|3.1797
08:19:14|3.1797
08:19:15|3.1797
08:19:16|3.1797
08:19:18|3.1797
08:19:20|3.1803
08:19:21|3.1823
08:19:22|3.1823
08:19:23|3.1806
08:19:23|3.1806
08:19:24|3.1806
08:19:26|3.1806
08:19:26|3.1816
08:19:28|3.1816
08:19:29|3.1816
08:19:30|3.1827
08:19:31|3.1827
08:19:32|3.1827
08:19:33|3.1827
08:19:35|3.1822
08:19:35|3.1822
08:19:36|3.1822
08:19:37|3.1822
08:19:39|3.1817
08:19:39|3.1817
08:19:40|3.182
08:19:41|3.1813
08:19:43|3.1813
08:19:43|3.1813
08:19:44|3.1813
08:19:45|3.1813
08:19:46|3.1813
08:19:47|3.1813
08:19:48|3.1823
08:19:49|3.1823
08:19:51|3.1834
08:19:52|3.1826
08:19:52|3.1832
08:19:53|3.1832
08:19:54|3.1832
08:19:55|3.1832
08:19:56|3.1832
08:19:57|3.185
08:20:00|3.1855
08:20:00|3.1855
08:20:01|3.1855
08:20:03|3.185
08:20:03|3.1877
08:20:04|3.1877
08:20:05|3.1882
08:20:07|3.1882
08:20:08|3.1882
08:20:10|3.1882
08:20:12|3.1872
08:20:14|3.1883
08:20:15|3.1881
08:20:15|3.1877
08:20:16|3.1877
08:20:18|3.1889
08:20:19|3.1889
08:20:19|3.1889
08:20:21|3.1887
08:20:21|3.19
08:20:22|3.19
08:20:23|3.1882
08:20:25|3.19
08:20:26|3.19
08:20:28|3.19
08:20:28|3.19
08:20:29|3.1894
08:20:30|3.1896
08:20:31|3.1883
08:20:32|3.1895
08:20:34|3.1882
08:20:34|3.188
08:20:36|3.1883
08:20:37|3.1883
08:20:37|3.1882
08:20:38|3.1882
08:20:39|3.1882
08:20:40|3.1882
08:20:41|3.1882
08:20:43|3.1887
08:20:43|3.1886
08:20:44|3.1886
08:20:46|3.1886
08:20:46|3.1886
08:20:47|3.1886
08:20:48|3.1895
08:20:49|3.1895
08:20:50|3.1895
08:20:53|3.1886
08:20:53|3.1886
08:20:54|3.1886
08:20:55|3.1886
08:20:56|3.1886
08:20:57|3.1886
08:20:59|3.1886
08:20:59|3.1872
08:21:01|3.1872
08:21:01|3.1872
08:21:02|3.1869
08:21:04|3.185
08:21:04|3.185
08:21:06|3.185
08:21:07|3.185
08:21:07|3.185
08:21:08|3.185
08:21:09|3.185
08:21:10|3.185
08:21:11|3.1853
08:21:13|3.1853
08:21:13|3.1853
08:21:14|3.185
08:21:16|3.185
08:21:17|3.185
08:21:18|3.185
08:21:18|3.185
08:21:19|3.185
08:21:20|3.185
08:21:21|3.185
08:21:23|3.185
08:21:25|3.185
08:21:25|3.185
08:21:26|3.1846
08:21:27|3.1829
08:21:28|3.1822
08:21:29|3.1822
08:21:31|3.1822
08:21:32|3.1822
08:21:33|3.1838
08:21:34|3.1838
08:21:35|3.1836
08:21:37|3.1834
08:21:37|3.1834
08:21:39|3.1834
08:21:39|3.1813
08:21:42|3.1817
08:21:42|3.1817
08:21:43|3.1817
08:21:45|3.1809
08:21:46|3.1806
08:21:47|3.1806
08:21:48|3.1799
08:21:49|3.1795
08:21:50|3.1795
08:21:51|3.1792
08:21:52|3.18
08:21:53|3.18
08:21:54|3.18
08:21:55|3.18
08:21:56|3.1812
08:21:57|3.1795
08:21:58|3.1795
08:21:59|3.1799
08:22:00|3.1795
08:22:01|3.1795
08:22:02|3.1795
08:22:04|3.1791
08:22:04|3.1773
08:22:05|3.1773
08:22:06|3.1773
08:22:08|3.1773
08:22:09|3.1789
08:22:10|3.1789
08:22:12|3.1789
08:22:12|3.1776
08:22:14|3.1776
08:22:14|3.1776
08:22:16|3.1776
08:22:18|3.177
08:22:19|3.177
08:22:20|3.177
08:22:21|3.177
08:22:22|3.177
08:22:23|3.177
08:22:24|3.177
08:22:26|3.1769
08:22:27|3.1779
08:22:28|3.1779
08:22:29|3.1779
08:22:30|3.1779
08:22:31|3.1779
08:22:32|3.1779
08:22:33|3.1779
08:22:34|3.1779
08:22:35|3.1779
08:22:36|3.1779
08:22:37|3.1779
08:22:38|3.1779
08:22:39|3.1778
08:22:40|3.1778
08:22:41|3.1778
08:22:42|3.1778
08:22:43|3.1778
08:22:44|3.1778
08:22:45|3.1778
08:22:46|3.1778
08:22:47|3.1778
08:22:48|3.1778
08:22:49|3.1778
08:22:50|3.1778
08:22:51|3.1778
08:22:52|3.1778
08:22:53|3.177
08:22:54|3.1768
08:22:55|3.1768
08:22:56|3.176
08:22:57|3.176
08:22:58|3.176
08:22:59|3.176
08:23:00|3.176
08:23:01|3.176
08:23:02|3.176
08:23:03|3.1767
08:23:04|3.1777
08:23:05|3.1777
08:23:06|3.1777
08:23:07|3.1772
08:23:08|3.1772
08:23:09|3.1772
08:23:10|3.1785
08:23:11|3.1785
08:23:12|3.18
08:23:14|3.18
08:23:16|3.1774
08:23:16|3.1774
08:23:18|3.1784
08:23:18|3.1784
08:23:20|3.1767
08:23:21|3.1767
08:23:22|3.1767
08:23:24|3.1767
08:23:25|3.1767
08:23:26|3.1767
08:23:27|3.1767
08:23:28|3.1767
08:23:29|3.1767
08:23:29|3.1767
08:23:30|3.1767
08:23:32|3.1767
08:23:32|3.1767
08:23:34|3.1767
08:23:34|3.1767
08:23:36|3.1817
08:23:37|3.1813
08:23:38|3.1813
08:23:39|3.1813
08:23:40|3.1813
08:23:41|3.1813
08:23:42|3.1813
08:23:43|3.1813
08:23:43|3.1813
08:23:45|3.1813
08:23:46|3.1813
08:23:47|3.1813
08:23:48|3.1813
08:23:49|3.1809
08:23:50|3.1817
08:23:50|3.181
08:23:52|3.183
08:23:53|3.183
08:23:53|3.183
08:23:54|3.183
08:23:56|3.183
08:23:56|3.183
08:23:57|3.183
08:23:59|3.183
08:24:00|3.183
08:24:01|3.183
08:24:02|3.1849
08:24:03|3.1849
08:24:03|3.1849
08:24:04|3.1849
08:24:06|3.1849
08:24:06|3.1836
08:24:08|3.1836
08:24:09|3.1862
08:24:10|3.1862
08:24:11|3.1862
08:24:11|3.1843
08:24:14|3.1843
08:24:16|3.1836
08:24:16|3.1839
08:24:18|3.1839
08:24:18|3.1849
08:24:20|3.1849
08:24:21|3.1849
08:24:21|3.1849
08:24:22|3.1836
08:24:23|3.1836
08:24:25|3.1836
08:24:26|3.1836
08:24:27|3.1836
08:24:28|3.1866
08:24:29|3.1866
08:24:30|3.1875
08:24:31|3.1878
08:24:32|3.1878
08:24:33|3.1878
08:24:34|3.1859
08:24:35|3.1859
08:24:36|3.1872
08:24:37|3.1872
08:24:38|3.1872
08:24:39|3.1882
08:24:40|3.1882
08:24:41|3.1877
08:24:42|3.1877
08:24:43|3.1876
08:24:44|3.1876
08:24:45|3.1876
08:24:46|3.1861
08:24:47|3.1861
08:24:48|3.1861
08:24:49|3.1861
08:24:50|3.1861
08:24:51|3.1861
08:24:52|3.1861
08:24:53|3.1861
08:24:54|3.1861
08:24:55|3.1873
08:24:56|3.1873
08:24:57|3.1862
08:24:58|3.1862
08:24:59|3.1861
08:25:00|3.1862
08:25:01|3.1862
08:25:02|3.1888
08:25:03|3.1888
08:25:04|3.1888
08:25:05|3.1888
08:25:06|3.1888
08:25:07|3.1888
08:25:08|3.1888
08:25:09|3.1853
08:25:10|3.1853
08:25:11|3.1853
08:25:12|3.1852
08:25:13|3.1852
08:25:14|3.1852
08:25:16|3.1852
08:25:18|3.1844
08:25:19|3.1843
08:25:19|3.1843
08:25:20|3.1843
08:25:22|3.1843
08:25:22|3.1843
08:25:25|3.1846
08:25:26|3.1846
08:25:26|3.1846
08:25:28|3.1832
08:25:29|3.1832
08:25:29|3.1823
08:25:31|3.1823
08:25:32|3.1819
08:25:32|3.1819
08:25:33|3.1819
08:25:34|3.1819
08:25:35|3.1819
08:25:36|3.1826
08:25:39|3.1826
08:25:39|3.1819
08:25:40|3.1819
08:25:41|3.1819
08:25:42|3.1819
08:25:43|3.1848
08:25:44|3.1848
08:25:46|3.1843
08:25:46|3.1843
08:25:47|3.1843
08:25:49|3.1843
08:25:50|3.1843
08:25:50|3.1843
08:25:51|3.1847
08:25:52|3.1849
08:25:53|3.1849
08:25:54|3.1846
08:25:55|3.1846
08:25:56|3.1846
08:25:57|3.1846
08:25:58|3.1858
08:25:59|3.1845
08:26:01|3.1862
08:26:01|3.1886
08:26:02|3.1886
08:26:05|3.1899
08:26:05|3.1908
08:26:06|3.1926
08:26:07|3.1939
08:26:08|3.1945
08:26:09|3.194
08:26:10|3.1945
08:26:11|3.1945
08:26:12|3.1925
08:26:13|3.1917
08:26:14|3.1908
08:26:16|3.1892
08:26:18|3.1903
08:26:18|3.1915
08:26:19|3.1915
08:26:21|3.1915
08:26:22|3.1915
08:26:23|3.1915
08:26:24|3.1918
08:26:25|3.1925
08:26:26|3.1928
08:26:27|3.194
08:26:28|3.194
08:26:29|3.194
08:26:30|3.1941
08:26:31|3.1945
08:26:32|3.194
08:26:32|3.194
08:26:34|3.194
08:26:35|3.194
08:26:35|3.1945
08:26:37|3.1945
08:26:38|3.1945
08:26:39|3.1945
08:26:40|3.1945
08:26:41|3.1945
08:26:42|3.1945
08:26:43|3.1944
08:26:44|3.1945
08:26:45|3.1945
08:26:46|3.1945
08:26:47|3.1945
08:26:48|3.1944
08:26:49|3.1948
08:26:50|3.1963
08:26:51|3.1952
08:26:52|3.1954
08:26:53|3.198
08:26:54|3.1972
08:26:55|3.1962
08:26:56|3.195
08:26:57|3.195
08:26:58|3.1945
08:26:59|3.195
08:26:59|3.1964
08:27:01|3.1956
08:27:02|3.1956
08:27:03|3.1944
08:27:04|3.1944
08:27:05|3.1935
08:27:06|3.195
08:27:07|3.195
08:27:08|3.1951
08:27:09|3.1924
08:27:10|3.1924
08:27:11|3.1924
08:27:12|3.1948
08:27:13|3.1948
08:27:14|3.1948
08:27:15|3.1946
08:27:17|3.1918
08:27:18|3.1918
08:27:19|3.1923
08:27:20|3.1923
08:27:20|3.1908
08:27:23|3.1903
08:27:24|3.1903
08:27:25|3.1903
08:27:27|3.1909
08:27:27|3.19
08:27:28|3.1884
08:27:29|3.1873
08:27:30|3.1872
08:27:31|3.1864
08:27:32|3.1862
08:27:34|3.1874
08:27:34|3.1872
08:27:36|3.1872
08:27:36|3.1884
08:27:37|3.1899
08:27:38|3.1899
08:27:40|3.1899
08:27:40|3.1899
08:27:41|3.19
08:27:42|3.19
08:27:43|3.1922
08:27:44|3.1907
08:27:45|3.1907
08:27:46|3.1915
08:27:47|3.1915
08:27:48|3.1915
08:27:49|3.1913
08:27:51|3.1891
08:27:51|3.1891
08:27:52|3.1891
08:27:54|3.1891
08:27:55|3.1891
08:27:56|3.1891
08:27:57|3.1872
08:27:58|3.1872
08:27:59|3.1872
08:28:00|3.1872
08:28:01|3.1872
08:28:01|3.1872
08:28:03|3.1872
08:28:03|3.1872
08:28:05|3.1872
08:28:06|3.1907
08:28:08|3.1908
08:28:08|3.1926
08:28:10|3.1926
08:28:11|3.1908
08:28:11|3.1908
08:28:13|3.192
08:28:13|3.192
08:28:14|3.192
08:28:16|3.192
08:28:16|3.192
08:28:19|3.192
08:28:19|3.192
08:28:21|3.1878
08:28:22|3.1899
08:28:23|3.1899
08:28:23|3.1899
08:28:25|3.1899
08:28:27|3.1899
08:28:28|3.19
08:28:28|3.19
08:28:29|3.19
08:28:30|3.19
08:28:31|3.1926
08:28:32|3.1926
08:28:33|3.1926
08:28:34|3.1903
08:28:35|3.1906
08:28:36|3.1906
08:28:37|3.1906
08:28:38|3.1906
08:28:39|3.1906
08:28:40|3.1906
08:28:41|3.1906
08:28:42|3.1906
08:28:43|3.1906
08:28:44|3.1901
08:28:45|3.1901
08:28:46|3.1901
08:28:47|3.1902
08:28:48|3.1902
08:28:49|3.1902
08:28:50|3.1902
08:28:51|3.189
08:28:52|3.189
08:28:53|3.1897
08:28:54|3.1889
08:28:55|3.1883
08:28:56|3.1867
08:28:57|3.1866
08:28:58|3.1866
08:28:59|3.1866
08:29:00|3.1866
08:29:01|3.1866
08:29:02|3.1866
08:29:03|3.1866
08:29:05|3.185
08:29:05|3.1852
08:29:06|3.185
08:29:07|3.1851
08:29:08|3.1851
08:29:10|3.185
08:29:11|3.185
08:29:12|3.183
08:29:13|3.1841
08:29:14|3.1841
08:29:15|3.1841
08:29:16|3.1803
08:29:17|3.1803
08:29:18|3.1803
08:29:20|3.1832
08:29:20|3.1809
08:29:22|3.1809
08:29:24|3.18
08:29:25|3.18
08:29:27|3.18
08:29:27|3.18
08:29:28|3.18
08:29:29|3.1789
08:29:30|3.1789
08:29:31|3.1779
08:29:32|3.1769
08:29:34|3.1769
08:29:35|3.1788
08:29:36|3.1788
08:29:36|3.1788
08:29:37|3.1788
08:29:39|3.1788
08:29:41|3.1788
08:29:43|3.1788
08:29:43|3.1788
08:29:44|3.1786
08:29:45|3.1805
08:29:46|3.1817
08:29:47|3.18
08:29:48|3.18
08:29:49|3.1806
08:29:50|3.1837
08:29:51|3.1837
08:29:52|3.1837
08:29:53|3.1856
08:29:54|3.1856
08:29:55|3.185
08:29:57|3.185
08:29:58|3.1838
08:29:58|3.1838
08:29:59|3.1838
08:30:01|3.1838
08:30:02|3.1838
08:30:02|3.1838
08:30:04|3.1838
08:30:06|3.1829
08:30:06|3.1829
08:30:07|3.1829
08:30:08|3.1829
08:30:09|3.1829
08:30:10|3.1829
08:30:11|3.1829
08:30:12|3.1829
08:30:13|3.1829
08:30:14|3.1829
08:30:15|3.1829
08:30:16|3.1799
08:30:17|3.1786
08:30:18|3.1787
08:30:20|3.1788
08:30:22|3.1786
08:30:22|3.1788
08:30:24|3.1788
08:30:25|3.1788
08:30:26|3.1789
08:30:26|3.1789
08:30:29|3.1788
08:30:29|3.1793
08:30:30|3.1793
08:30:32|3.18
08:30:33|3.18
08:30:34|3.18
08:30:35|3.1794
08:30:36|3.1794
08:30:37|3.18
08:30:38|3.18
08:30:39|3.18
08:30:40|3.18
08:30:41|3.18
08:30:42|3.18
08:30:43|3.18
08:30:43|3.18
08:30:44|3.18
08:30:46|3.18
08:30:47|3.18
08:30:48|3.1805
08:30:49|3.1805
08:30:49|3.1805
08:30:50|3.1804
08:30:52|3.18
08:30:53|3.18
08:30:54|3.18
08:30:55|3.18
08:30:56|3.1797
08:30:57|3.1797
08:30:58|3.1797
08:30:59|3.1797
08:31:00|3.1797
08:31:01|3.1797
08:31:02|3.18
08:31:03|3.18
08:31:04|3.18
08:31:05|3.18
08:31:06|3.18
08:31:07|3.18
08:31:08|3.18
08:31:09|3.18
08:31:10|3.1797
08:31:11|3.1797
08:31:12|3.1773
08:31:13|3.1769
08:31:14|3.1769
08:31:15|3.1779
08:31:16|3.1779
08:31:17|3.1779
08:31:19|3.1766
08:31:20|3.1766
08:31:20|3.1781
08:31:22|3.1781
08:31:23|3.1781
08:31:24|3.1781
08:31:24|3.1781
08:31:27|3.1777
08:31:27|3.1765
08:31:28|3.1765
08:31:31|3.1765
08:31:31|3.1765
08:31:32|3.1764
08:31:34|3.1764
08:31:35|3.1765
08:31:36|3.1761
08:31:37|3.1761
08:31:38|3.1761
08:31:39|3.1761
08:31:40|3.1761
08:31:41|3.1761
08:31:42|3.1761
08:31:43|3.1758
08:31:44|3.1758
08:31:45|3.1758
08:31:46|3.1757
08:31:47|3.1757
08:31:48|3.1755
08:31:49|3.1757
08:31:51|3.1757
08:31:52|3.175
08:31:53|3.1748
08:31:54|3.1755
08:31:55|3.1747
08:31:56|3.1747
08:31:57|3.1754
08:31:58|3.1754
08:31:59|3.1736
08:32:00|3.1709
08:32:01|3.1708
08:32:02|3.1708
08:32:03|3.1744
08:32:04|3.1744
08:32:05|3.1748
08:32:06|3.18
08:32:07|3.18
08:32:08|3.18
08:32:09|3.18
08:32:11|3.1785
08:32:12|3.1785
08:32:13|3.1786
08:32:14|3.1786
08:32:15|3.1786
08:32:16|3.1786
08:32:17|3.1801
08:32:18|3.179
08:32:19|3.179
08:32:20|3.179
08:32:22|3.1796
08:32:24|3.1796
08:32:26|3.1816
08:32:27|3.1827
08:32:28|3.1827
08:32:28|3.1818
08:32:29|3.1818
08:32:31|3.1818
08:32:31|3.1818
08:32:34|3.1818
08:32:34|3.183
08:32:36|3.183
08:32:37|3.183
08:32:38|3.183
08:32:39|3.181
08:32:40|3.1807
08:32:41|3.1793
08:32:42|3.1793
08:32:43|3.1793
08:32:44|3.1797
08:32:45|3.1779
08:32:46|3.1779
08:32:47|3.1796
08:32:48|3.1796
08:32:49|3.1767
08:32:50|3.1754
08:32:51|3.1754
08:32:52|3.1751
08:32:53|3.1751
08:32:54|3.1751
08:32:55|3.1751
08:32:56|3.1751
08:32:57|3.1784
08:32:58|3.1777
08:32:59|3.1777
08:33:00|3.1751
08:33:01|3.1751
08:33:02|3.1751
08:33:03|3.1751
08:33:04|3.18
08:33:05|3.18
08:33:06|3.1789
08:33:07|3.1789
08:33:08|3.1789
08:33:09|3.1782
08:33:10|3.1782
08:33:11|3.1782
08:33:12|3.1782
08:33:13|3.1782
08:33:14|3.1782
08:33:15|3.1792
08:33:16|3.1792
08:33:17|3.1792
08:33:18|3.1782
08:33:19|3.1782
08:33:20|3.1782
08:33:22|3.1782
08:33:24|3.1782
08:33:25|3.1782
08:33:26|3.179
08:33:27|3.179
08:33:28|3.1782
08:33:29|3.1784
08:33:30|3.1784
08:33:31|3.1797
08:33:32|3.18
08:33:33|3.1801
08:33:34|3.1801
08:33:35|3.1801
08:33:36|3.1801
08:33:37|3.1801
08:33:38|3.1801
08:33:39|3.1805
08:33:40|3.1795
08:33:41|3.1801
08:33:42|3.1801
08:33:43|3.1792
08:33:44|3.1792
08:33:45|3.1792
08:33:46|3.1795
08:33:48|3.1805
08:33:48|3.1805
08:33:49|3.1807
08:33:50|3.181
08:33:52|3.181
08:33:52|3.181
08:33:53|3.181
08:33:54|3.182
08:33:56|3.1835
08:33:57|3.1828
08:33:57|3.1828
08:33:58|3.1837
08:34:00|3.1853
08:34:01|3.1862
08:34:02|3.1869
08:34:02|3.1875
08:34:04|3.1875
08:34:04|3.1875
08:34:06|3.1878
08:34:07|3.1865
08:34:07|3.1886
08:34:09|3.1891
08:34:10|3.19
08:34:10|3.19
08:34:12|3.1892
08:34:13|3.1921
08:34:14|3.1917
08:34:15|3.1944
08:34:15|3.1918
08:34:16|3.1992
08:34:18|3.2
08:34:19|3.2
08:34:19|3.203
08:34:21|3.2099
08:34:22|3.2099
08:34:24|3.2108
08:34:25|3.2106
08:34:26|3.2099
08:34:27|3.2091
08:34:29|3.2104
08:34:29|3.2092
08:34:30|3.2091
08:34:31|3.2056
08:34:33|3.2054
08:34:34|3.2066
08:34:36|3.2066
08:34:36|3.2095
08:34:37|3.2083
08:34:38|3.2091
08:34:39|3.2104
08:34:40|3.2108
08:34:41|3.2092
08:34:43|3.2105
08:34:43|3.2127
08:34:44|3.2119
08:34:45|3.2108
08:34:47|3.2086
08:34:48|3.2067
08:34:48|3.2087
08:34:50|3.2068
08:34:51|3.2069
08:34:52|3.2083
08:34:53|3.2082
08:34:54|3.2084
08:34:55|3.2084
08:34:56|3.2082
08:34:57|3.2094
08:34:58|3.2086
08:34:59|3.2091
08:35:00|3.2082
08:35:01|3.2082
08:35:02|3.2105
08:35:03|3.2075
08:35:04|3.2088
08:35:05|3.2104
08:35:06|3.2104
08:35:07|3.21
08:35:08|3.2105
08:35:09|3.2105
08:35:10|3.2105
08:35:11|3.2113
08:35:12|3.2105
08:35:13|3.2127
08:35:14|3.2125
08:35:15|3.2117
08:35:16|3.2113
08:35:17|3.2105
08:35:18|3.209
08:35:19|3.2096
08:35:20|3.2087
08:35:21|3.2089
08:35:22|3.2035
08:35:23|3.2038
08:35:25|3.2078
08:35:26|3.2066
08:35:28|3.2054
08:35:30|3.2052
08:35:31|3.2055
08:35:31|3.2035
08:35:33|3.2024
08:35:34|3.2041
08:35:34|3.2043
08:35:35|3.207
08:35:36|3.2087
08:35:37|3.2087
08:35:38|3.21
08:35:39|3.21
08:35:40|3.2085
08:35:41|3.2085
08:35:42|3.2054
08:35:43|3.2053
08:35:44|3.2071
08:35:45|3.2079
08:35:47|3.2089
08:35:47|3.2068
08:35:49|3.2074
08:35:49|3.2074
08:35:50|3.208
08:35:51|3.208
08:35:52|3.208
08:35:53|3.208
08:35:54|3.208
08:35:55|3.208
08:35:56|3.21
08:35:57|3.2099
08:35:58|3.2099
08:35:59|3.2099
08:36:00|3.2099
08:36:01|3.2099
08:36:02|3.2088
08:36:03|3.2117
08:36:05|3.21
08:36:05|3.21
08:36:07|3.21
08:36:08|3.21
08:36:08|3.2116
08:36:10|3.2108
08:36:10|3.2103
08:36:11|3.2129
08:36:14|3.2142
08:36:14|3.215
08:36:15|3.2128
08:36:16|3.215
08:36:17|3.2149
08:36:18|3.215
08:36:19|3.2164
08:36:20|3.2158
08:36:21|3.219
08:36:22|3.22
08:36:23|3.22
08:36:25|3.2184
08:36:27|3.2219
08:36:29|3.2206
08:36:30|3.2198
08:36:31|3.2158
08:36:32|3.2171
08:36:33|3.2171
08:36:34|3.217
08:36:35|3.2164
08:36:36|3.2171
08:36:37|3.2176
08:36:38|3.2165
08:36:38|3.2141
08:36:40|3.2142
08:36:41|3.2148
08:36:43|3.2168
08:36:43|3.2175
08:36:45|3.2175
08:36:46|3.2175
08:36:48|3.2169
08:36:49|3.2144
08:36:51|3.2192
08:36:51|3.216
08:36:52|3.2177
08:36:53|3.2178
08:36:54|3.2199
08:36:56|3.2194
08:36:57|3.2187
08:36:58|3.2191
08:36:59|3.222
08:37:00|3.2227
08:37:01|3.2222
08:37:02|3.2206
08:37:03|3.2215
08:37:04|3.2232
08:37:05|3.2232
08:37:06|3.2198
08:37:07|3.2226
08:37:08|3.2225
08:37:09|3.2244
08:37:10|3.2249
08:37:11|3.223
08:37:12|3.223
08:37:13|3.2221
08:37:14|3.223
08:37:15|3.222
08:37:16|3.2249
08:37:17|3.2266
08:37:18|3.2279
08:37:19|3.2253
08:37:20|3.2273
08:37:21|3.2278
08:37:22|3.228
08:37:24|3.2284
08:37:24|3.2295
08:37:27|3.2294
08:37:27|3.2294
08:37:30|3.23
08:37:30|3.2285
08:37:31|3.2274
08:37:32|3.2263
08:37:33|3.2262
08:37:35|3.2265
08:37:35|3.2256
08:37:38|3.2276
08:37:38|3.2249
08:37:39|3.2267
08:37:41|3.2253
08:37:42|3.2253
08:37:43|3.2278
08:37:44|3.2278
08:37:45|3.2264
08:37:46|3.2276
08:37:47|3.227
08:37:48|3.228
08:37:49|3.2279
08:37:50|3.2277
08:37:51|3.226
08:37:52|3.2253
08:37:53|3.2281
08:37:54|3.2298
08:37:55|3.2298
08:37:56|3.2297
08:37:57|3.23
08:37:58|3.2296
08:37:59|3.23
08:38:00|3.2283
08:38:01|3.23
08:38:02|3.23
08:38:03|3.2278
08:38:04|3.2278
08:38:05|3.2298
08:38:06|3.2297
08:38:07|3.2299
08:38:08|3.2273
08:38:09|3.2273
08:38:10|3.2282
08:38:11|3.2296
08:38:12|3.226
08:38:13|3.2277
08:38:14|3.2279
08:38:15|3.226
08:38:16|3.2243
08:38:17|3.2259
08:38:18|3.2263
08:38:19|3.2268
08:38:20|3.2266
08:38:21|3.2281
08:38:22|3.228
08:38:23|3.228
08:38:24|3.228
08:38:25|3.228
08:38:26|3.228
08:38:28|3.2267
08:38:29|3.2278
08:38:30|3.2277
08:38:32|3.2277
08:38:34|3.2277
08:38:34|3.2274
08:38:37|3.2273
08:38:37|3.227
08:38:38|3.2263
08:38:39|3.2263
08:38:40|3.2263
08:38:41|3.227
08:38:42|3.227
08:38:43|3.2273
08:38:44|3.2274
08:38:45|3.2274
08:38:46|3.2263
08:38:47|3.2244
08:38:48|3.227
08:38:49|3.2275
08:38:50|3.2275
08:38:52|3.2275
08:38:52|3.2299
08:38:54|3.2299
08:38:55|3.23
08:38:56|3.23
08:38:57|3.23
08:38:58|3.23
08:38:59|3.23
08:39:00|3.23
08:39:01|3.23
08:39:03|3.2318
08:39:04|3.234
08:39:05|3.2343
08:39:06|3.2362
08:39:07|3.2385
08:39:08|3.2382
08:39:09|3.24
08:39:10|3.24
08:39:11|3.24
08:39:12|3.2402
08:39:13|3.2403
08:39:14|3.2396
08:39:15|3.2359
08:39:16|3.2351
08:39:17|3.2376
08:39:18|3.2381
08:39:19|3.2376
08:39:20|3.236
08:39:21|3.2369
08:39:22|3.2366
08:39:23|3.2377
08:39:24|3.2355
08:39:25|3.2362
08:39:26|3.2365
08:39:27|3.232
08:39:29|3.2331
08:39:31|3.2328
08:39:32|3.2332
08:39:32|3.2363
08:39:33|3.2335
08:39:35|3.2327
08:39:36|3.2327
08:39:37|3.2359
08:39:37|3.2357
08:39:38|3.2357
08:39:40|3.2332
08:39:40|3.2325
08:39:42|3.2348
08:39:43|3.2329
08:39:43|3.2311
08:39:45|3.2317
08:39:46|3.2337
08:39:46|3.2335
08:39:47|3.2335
08:39:48|3.2335
08:39:49|3.2328
08:39:51|3.23
08:39:52|3.2316
08:39:52|3.2316
08:39:54|3.23
08:39:54|3.2308
08:39:56|3.23
08:39:57|3.2325
08:39:57|3.2333
08:39:58|3.2325
08:40:00|3.2333
08:40:00|3.2323
08:40:02|3.2323
08:40:03|3.2305
08:40:04|3.2317
08:40:05|3.2319
08:40:06|3.2322
08:40:07|3.2333
08:40:07|3.2333
08:40:10|3.2343
08:40:10|3.2342
08:40:11|3.2341
08:40:12|3.2359
08:40:14|3.2365
08:40:15|3.2379
08:40:15|3.2359
08:40:16|3.2346
08:40:17|3.2376
08:40:18|3.2362
08:40:19|3.2364
08:40:21|3.2386
08:40:23|3.239
08:40:23|3.2386
08:40:24|3.2397
08:40:25|3.2397
08:40:26|3.2381
08:40:27|3.2381
08:40:28|3.2381
08:40:31|3.2386
08:40:32|3.2378
08:40:33|3.2336
08:40:33|3.2346
08:40:35|3.236
08:40:37|3.2339
08:40:37|3.2353
08:40:38|3.2356
08:40:39|3.2373
08:40:40|3.2361
08:40:41|3.2361
08:40:42|3.2342
08:40:44|3.234
08:40:46|3.2324
08:40:46|3.2322
08:40:47|3.2332
08:40:48|3.232
08:40:49|3.231
08:40:50|3.2306
08:40:51|3.2296
08:40:52|3.2285
08:40:53|3.228
08:40:55|3.2275
08:40:55|3.2275
08:40:56|3.2275
08:40:57|3.2275
08:40:58|3.2275
08:40:59|3.2301
08:41:00|3.2282
08:41:01|3.2282
08:41:02|3.2286
08:41:03|3.2275
08:41:04|3.2275
08:41:05|3.2275
08:41:06|3.2298
08:41:07|3.2284
08:41:08|3.2292
08:41:10|3.2278
08:41:10|3.2277
08:41:11|3.2277
08:41:12|3.2277
08:41:13|3.228
08:41:14|3.228
08:41:15|3.228
08:41:16|3.2318
08:41:17|3.2318
08:41:18|3.2318
08:41:19|3.2293
08:41:20|3.2275
08:41:21|3.2279
08:41:22|3.2302
08:41:23|3.2278
08:41:24|3.2278
08:41:25|3.2278
08:41:26|3.2278
08:41:28|3.2278
08:41:29|3.2264
08:41:30|3.2264
08:41:31|3.2264
08:41:33|3.2264
08:41:34|3.2262
08:41:35|3.2262
08:41:35|3.2281
08:41:37|3.2281
08:41:38|3.225
08:41:39|3.2248
08:41:40|3.2248
08:41:41|3.2251
08:41:42|3.2244
08:41:42|3.2243
08:41:44|3.224
08:41:44|3.2237
08:41:46|3.223
08:41:47|3.2237
08:41:48|3.223
08:41:48|3.223
08:41:50|3.221
08:41:51|3.222
08:41:52|3.2233
08:41:52|3.2233
08:41:54|3.2247
08:41:55|3.2235
08:41:56|3.2235
08:41:56|3.2235
08:41:57|3.2235
08:41:59|3.2235
08:42:00|3.2235
08:42:00|3.2235
08:42:02|3.2251
08:42:03|3.2251
08:42:05|3.2254
08:42:05|3.2257
08:42:07|3.2257
08:42:07|3.2257
08:42:08|3.2256
08:42:10|3.2281
08:42:10|3.2257
08:42:12|3.2257
08:42:13|3.2257
08:42:14|3.2257
08:42:14|3.23
08:42:16|3.23
08:42:16|3.2315
08:42:18|3.2315
08:42:19|3.231
08:42:20|3.2317
08:42:20|3.23
08:42:22|3.2311
08:42:22|3.23
08:42:24|3.23
08:42:24|3.2311
08:42:25|3.231
08:42:26|3.2316
08:42:28|3.23
08:42:28|3.2317
08:42:30|3.23
08:42:32|3.2318
08:42:33|3.2297
08:42:34|3.228
08:42:35|3.2254
08:42:35|3.2264
08:42:37|3.2264
08:42:38|3.2264
08:42:39|3.2271
08:42:40|3.2271
08:42:41|3.2264
08:42:42|3.229
08:42:43|3.2282
08:42:44|3.2264
08:42:45|3.2282
08:42:46|3.2297
08:42:47|3.228
08:42:48|3.228
08:42:50|3.2252
08:42:51|3.2281
08:42:52|3.2281
08:42:52|3.2275
08:42:54|3.2292
08:42:54|3.2285
08:42:57|3.2285
08:42:57|3.23
08:42:59|3.23
08:42:59|3.23
08:43:00|3.23
08:43:02|3.2315
08:43:02|3.2315
08:43:03|3.23
08:43:05|3.2318
08:43:05|3.2328
08:43:06|3.2311
08:43:08|3.2311
08:43:08|3.2328
08:43:10|3.2318
08:43:10|3.2318
08:43:11|3.2318
08:43:12|3.232
08:43:14|3.2333
08:43:15|3.2333
08:43:15|3.232
08:43:16|3.2318
08:43:18|3.2314
08:43:19|3.2314
08:43:19|3.2314
08:43:21|3.2292
08:43:22|3.2292
08:43:23|3.2311
08:43:24|3.229
08:43:25|3.2288
08:43:26|3.2329
08:43:27|3.2329
08:43:28|3.2329
08:43:28|3.2312
08:43:30|3.2317
08:43:31|3.2339
08:43:33|3.2312
08:43:34|3.2312
08:43:35|3.2339
08:43:37|3.234
08:43:37|3.2352
08:43:40|3.2353
08:43:41|3.2353
08:43:41|3.2348
08:43:42|3.2348
08:43:44|3.2324
08:43:45|3.232
08:43:46|3.2323
08:43:47|3.2304
08:43:48|3.2327
08:43:49|3.2344
08:43:51|3.2356
08:43:51|3.2362
08:43:52|3.2362
08:43:54|3.2365
08:43:54|3.2337
08:43:55|3.236
08:43:56|3.236
08:43:57|3.2333
08:43:58|3.2337
08:43:59|3.2332
08:44:00|3.2332
08:44:01|3.2332
08:44:03|3.2363
08:44:04|3.2359
08:44:05|3.2361
08:44:06|3.2342
08:44:07|3.236
08:44:08|3.2357
08:44:09|3.2369
08:44:10|3.234
08:44:11|3.2355
08:44:12|3.2345
08:44:13|3.2329
08:44:14|3.233
08:44:15|3.2327
08:44:16|3.232
08:44:17|3.2321
08:44:18|3.2321
08:44:19|3.233
08:44:20|3.233
08:44:21|3.232
08:44:22|3.232
08:44:24|3.2335
08:44:25|3.2335
08:44:26|3.2348
08:44:27|3.2329
08:44:28|3.2322
08:44:29|3.2301
08:44:30|3.2321
08:44:31|3.2352
08:44:32|3.2352
08:44:32|3.2352
08:44:35|3.2352
08:44:35|3.2364
08:44:36|3.24
08:44:38|3.2366
08:44:39|3.2356
08:44:40|3.2352
08:44:40|3.2378
08:44:42|3.237
08:44:43|3.2376
08:44:44|3.2342
08:44:45|3.2355
08:44:46|3.2322
08:44:47|3.2322
08:44:48|3.2322
08:44:49|3.2322
08:44:50|3.2371
08:44:51|3.2351
08:44:52|3.237
08:44:53|3.237
08:44:54|3.2367
08:44:55|3.2368
08:44:56|3.2368
08:44:58|3.2376
08:44:58|3.2376
08:44:59|3.2376
08:45:01|3.2357
08:45:03|3.2367
08:45:03|3.2364
08:45:04|3.238
08:45:05|3.2362
08:45:06|3.2368
08:45:07|3.2368
08:45:08|3.2368
08:45:09|3.2377
08:45:10|3.2399
08:45:11|3.2399
08:45:12|3.24
08:45:13|3.24
08:45:14|3.2386
08:45:15|3.24
08:45:16|3.24
08:45:17|3.24
08:45:18|3.2392
08:45:19|3.2392
08:45:20|3.2372
08:45:22|3.2372
08:45:22|3.2384
08:45:23|3.2396
08:45:25|3.2399
08:45:26|3.2399
08:45:27|3.2386
08:45:28|3.2386
08:45:29|3.2386
08:45:30|3.2391
08:45:31|3.2392
08:45:32|3.2388
08:45:33|3.2402
08:45:35|3.2404
08:45:37|3.2385
08:45:38|3.2386
08:45:39|3.2388
08:45:40|3.2388
08:45:41|3.24
08:45:43|3.2402
08:45:43|3.2377
08:45:45|3.2373
08:45:47|3.2393
08:45:47|3.2384
08:45:48|3.2366
08:45:49|3.237
08:45:50|3.2359
08:45:51|3.2359
08:45:52|3.2344
08:45:53|3.2344
08:45:54|3.2367
08:45:55|3.2367
08:45:56|3.2384
08:45:57|3.2384
08:45:58|3.2384
08:45:59|3.2358
08:46:00|3.2358
08:46:01|3.2358
08:46:02|3.2358
08:46:03|3.2363
08:46:04|3.2363
08:46:06|3.236
08:46:07|3.236
08:46:08|3.236
08:46:09|3.236
08:46:10|3.2358
08:46:11|3.2343
08:46:12|3.2361
08:46:13|3.2361
08:46:14|3.2341
08:46:15|3.2378
08:46:16|3.2356
08:46:17|3.2355
08:46:18|3.237
08:46:19|3.237
08:46:20|3.2338
08:46:21|3.2374
08:46:22|3.2345
08:46:23|3.2345
08:46:24|3.2331
08:46:25|3.2331
08:46:26|3.2331
08:46:27|3.2331
08:46:28|3.2331
08:46:29|3.2331
08:46:30|3.2329
08:46:31|3.2329
08:46:32|3.2331
08:46:33|3.2331
08:46:34|3.2331
08:46:36|3.2329
08:46:38|3.2336
08:46:39|3.2317
08:46:39|3.2307
08:46:42|3.2325
08:46:42|3.2327
08:46:43|3.2325
08:46:45|3.2345
08:46:46|3.2347
08:46:47|3.2327
08:46:48|3.2344
08:46:49|3.2325
08:46:50|3.2345
08:46:51|3.2345
08:46:52|3.233
08:46:54|3.2325
08:46:55|3.2345
08:46:55|3.2352
08:46:56|3.234
08:46:57|3.2357
08:46:59|3.2326
08:47:01|3.234
08:47:02|3.2327
08:47:02|3.234
08:47:04|3.2345
08:47:05|3.2345
08:47:06|3.2345
08:47:08|3.2339
08:47:08|3.2339
08:47:09|3.2339
08:47:10|3.2349
08:47:11|3.2369
08:47:12|3.2368
08:47:13|3.2368
08:47:14|3.2378
08:47:15|3.2372
08:47:16|3.2389
08:47:17|3.2388
08:47:18|3.2411
08:47:19|3.2418
08:47:20|3.243
08:47:21|3.2428
08:47:22|3.2448
08:47:23|3.2451
08:47:24|3.245
08:47:25|3.247
08:47:26|3.247
08:47:27|3.247
08:47:28|3.247
08:47:30|3.2469
08:47:30|3.2458
08:47:31|3.2461
08:47:33|3.2439
08:47:33|3.246
08:47:34|3.2462
08:47:36|3.2466
08:47:37|3.2447
08:47:39|3.2465
08:47:40|3.2468
08:47:41|3.2467
08:47:42|3.2467
08:47:44|3.2464
08:47:46|3.2448
08:47:48|3.2441
08:47:48|3.2456
08:47:49|3.2456
08:47:50|3.2456
08:47:51|3.2456
08:47:52|3.2456
08:47:53|3.2448
08:47:54|3.2446
08:47:55|3.2448
08:47:56|3.2454
08:47:57|3.2434
08:47:59|3.2466
08:47:59|3.2469
08:48:00|3.2439
08:48:01|3.2448
08:48:02|3.2455
08:48:03|3.2438
08:48:04|3.245
08:48:05|3.2451
08:48:06|3.246
08:48:07|3.2456
08:48:08|3.2451
08:48:09|3.2425
08:48:10|3.2425
08:48:11|3.2427
08:48:12|3.2404
08:48:13|3.2404
08:48:14|3.239
08:48:15|3.2412
08:48:16|3.2412
08:48:17|3.2433
08:48:18|3.2434
08:48:19|3.2434
08:48:20|3.2434
08:48:21|3.2442
08:48:22|3.2444
08:48:23|3.2424
08:48:24|3.2406
08:48:25|3.2402
08:48:27|3.2397
08:48:27|3.24
08:48:28|3.24
08:48:29|3.24
08:48:30|3.24
08:48:31|3.2401
08:48:32|3.24
08:48:33|3.24
08:48:34|3.24
08:48:36|3.24
08:48:37|3.2405
08:48:39|3.2402
08:48:41|3.24
08:48:41|3.24
08:48:43|3.2414
08:48:43|3.2414
08:48:45|3.2455
08:48:47|3.2455
08:48:48|3.2455
08:48:49|3.2439
08:48:50|3.2454
08:48:51|3.2433
08:48:52|3.2433
08:48:53|3.2433
08:48:54|3.2433
08:48:55|3.2413
08:48:56|3.2413
08:48:57|3.2429
08:48:58|3.2429
08:48:59|3.2429
08:49:00|3.2438
08:49:01|3.24
08:49:02|3.24
08:49:03|3.24
08:49:04|3.2407
08:49:05|3.2384
08:49:06|3.2368
08:49:07|3.235
08:49:08|3.235
08:49:09|3.235
08:49:10|3.2358
08:49:11|3.2368
08:49:12|3.238
08:49:13|3.2394
08:49:14|3.24
08:49:15|3.2413
08:49:16|3.2385
08:49:17|3.24
08:49:18|3.24
08:49:19|3.2369
08:49:20|3.2377
08:49:21|3.2377
08:49:22|3.2386
08:49:23|3.2386
08:49:24|3.2387
08:49:25|3.2387
08:49:26|3.2386
08:49:27|3.2386
08:49:28|3.2399
08:49:29|3.239
08:49:30|3.2399
08:49:31|3.2399
08:49:32|3.2399
08:49:33|3.2385
08:49:34|3.2399
08:49:35|3.2399
08:49:36|3.2389
08:49:37|3.2398
08:49:38|3.2398
08:49:40|3.2359
08:49:42|3.2373
08:49:44|3.2366
08:49:44|3.2353
08:49:46|3.2365
08:49:47|3.2362
08:49:48|3.2362
08:49:49|3.2373
08:49:50|3.2373
08:49:51|3.2353
08:49:52|3.2353
08:49:54|3.2381
08:49:55|3.2381
08:49:55|3.2365
08:49:56|3.2385
08:49:57|3.2368
08:49:58|3.2368
08:49:59|3.2369
08:50:00|3.2369
08:50:01|3.238
08:50:02|3.238
08:50:03|3.2369
08:50:04|3.2368
08:50:05|3.2368
08:50:06|3.2368
08:50:07|3.2354
08:50:08|3.2354
08:50:09|3.2339
08:50:10|3.2339
08:50:11|3.2356
08:50:13|3.2356
08:50:13|3.2356
08:50:14|3.2343
08:50:15|3.2367
08:50:16|3.2367
08:50:17|3.2368
08:50:18|3.2364
08:50:19|3.2388
08:50:20|3.2388
08:50:21|3.2388
08:50:22|3.2384
08:50:23|3.2384
08:50:24|3.2388
08:50:25|3.2388
08:50:26|3.2399
08:50:27|3.2398
08:50:28|3.2386
08:50:29|3.236
08:50:31|3.2362
08:50:31|3.2386
08:50:33|3.2386
08:50:33|3.2351
08:50:34|3.2351
08:50:35|3.2351
08:50:36|3.236
08:50:37|3.2379
08:50:38|3.2379
08:50:40|3.2351
08:50:41|3.2333
08:50:42|3.2359
08:50:44|3.2357
08:50:45|3.2357
08:50:45|3.2332
08:50:46|3.235
08:50:48|3.2318
08:50:48|3.232
08:50:49|3.232
08:50:50|3.2332
08:50:52|3.2304
08:50:53|3.2305
08:50:54|3.23
08:50:54|3.2284
08:50:55|3.2301
08:50:57|3.2257
08:50:58|3.23
08:50:59|3.23
08:50:59|3.2268
08:51:00|3.2268
08:51:01|3.2268
08:51:02|3.2264
08:51:03|3.2264
08:51:04|3.2268
08:51:06|3.2264
08:51:07|3.2264
08:51:08|3.2311
08:51:09|3.2285
08:51:10|3.2285
08:51:11|3.2285
08:51:12|3.2285
08:51:13|3.2285
08:51:13|3.2283
08:51:14|3.2274
08:51:17|3.229
08:51:18|3.229
08:51:19|3.229
08:51:20|3.2268
08:51:21|3.225
08:51:22|3.225
08:51:23|3.225
08:51:24|3.2278
08:51:25|3.2278
08:51:26|3.2278
08:51:27|3.225
08:51:28|3.225
08:51:29|3.224
08:51:30|3.2229
08:51:31|3.2228
08:51:32|3.223
08:51:34|3.2252
08:51:35|3.2252
08:51:36|3.2252
08:51:37|3.2232
08:51:37|3.224
08:51:38|3.2249
08:51:41|3.2248
08:51:42|3.2241
08:51:43|3.2249
08:51:44|3.2258
08:51:45|3.2271
08:51:45|3.2249
08:51:47|3.2287
08:51:47|3.2287
08:51:49|3.2287
08:51:51|3.2287
08:51:52|3.2287
08:51:53|3.2289
08:51:55|3.2287
08:51:56|3.23
08:51:57|3.23
08:51:57|3.23
08:52:00|3.2297
08:52:01|3.233
08:52:01|3.2336
08:52:02|3.2349
08:52:03|3.2357
08:52:04|3.2314
08:52:05|3.2314
08:52:06|3.2351
08:52:07|3.2352
08:52:08|3.2352
08:52:10|3.2322
08:52:11|3.2318
08:52:13|3.2301
08:52:14|3.2312
08:52:15|3.2297
08:52:16|3.228
08:52:17|3.2279
08:52:18|3.2289
08:52:19|3.2289
08:52:20|3.2289
08:52:21|3.2289
08:52:22|3.2289
08:52:23|3.2287
08:52:24|3.2277
08:52:25|3.2289
08:52:26|3.2277
08:52:27|3.2277
08:52:28|3.2277
08:52:29|3.2277
08:52:30|3.2277
08:52:31|3.2288
08:52:32|3.2288
08:52:33|3.2277
08:52:34|3.228
08:52:35|3.226
08:52:36|3.2246
08:52:37|3.2246
08:52:38|3.2204
08:52:39|3.2235
08:52:40|3.2235
08:52:42|3.225
08:52:43|3.2258
08:52:45|3.222
08:52:47|3.2235
08:52:48|3.2223
08:52:48|3.225
08:52:50|3.2211
08:52:51|3.2246
08:52:52|3.2256
08:52:52|3.2266
08:52:54|3.2266
08:52:55|3.2259
08:52:56|3.2259
08:52:57|3.2259
08:52:58|3.228
08:52:58|3.2282
08:52:59|3.228
08:53:00|3.2289
08:53:02|3.2289
08:53:02|3.2289
08:53:03|3.2289
08:53:05|3.2277
08:53:06|3.2277
08:53:06|3.2277
08:53:08|3.2253
08:53:08|3.2271
08:53:10|3.2252
08:53:11|3.2244
08:53:12|3.2255
08:53:12|3.2253
08:53:13|3.2253
08:53:15|3.2249
08:53:16|3.2249
08:53:16|3.224
08:53:17|3.2252
08:53:19|3.2252
08:53:20|3.2257
08:53:20|3.2257
08:53:21|3.2257
08:53:23|3.2257
08:53:23|3.2257
08:53:24|3.2259
08:53:26|3.2259
08:53:27|3.2259
08:53:28|3.2259
08:53:29|3.2257
08:53:29|3.2267
08:53:31|3.2242
08:53:31|3.2242
08:53:33|3.2242
08:53:34|3.2242
08:53:35|3.2242
08:53:36|3.2257
08:53:36|3.2229
08:53:37|3.2235
08:53:38|3.2235
08:53:40|3.2235
08:53:41|3.2235
08:53:41|3.2235
08:53:43|3.2255
08:53:43|3.2265
08:53:46|3.2248
08:53:46|3.2248
08:53:48|3.2248
08:53:48|3.2248
08:53:49|3.2248
08:53:50|3.2248
08:53:52|3.2261
08:53:53|3.2252
08:53:53|3.2252
08:53:55|3.2227
08:53:56|3.2238
08:53:57|3.2238
08:53:59|3.225
08:53:59|3.2233
08:54:01|3.2254
08:54:01|3.2254
08:54:03|3.2254
08:54:04|3.2262
08:54:04|3.2235
08:54:06|3.2235
08:54:06|3.225
08:54:08|3.225
08:54:08|3.2265
08:54:10|3.2265
08:54:11|3.225
08:54:11|3.2277
08:54:13|3.2278
08:54:14|3.2242
08:54:15|3.2232
08:54:16|3.2232
08:54:16|3.2233
08:54:17|3.2258
08:54:18|3.2258
08:54:19|3.2262
08:54:21|3.2265
08:54:21|3.2279
08:54:23|3.2279
08:54:24|3.2279
08:54:26|3.2279
08:54:27|3.2279
08:54:27|3.2273
08:54:29|3.2289
08:54:30|3.2289
08:54:30|3.2253
08:54:31|3.2267
08:54:32|3.2267
08:54:34|3.23
08:54:34|3.2318
08:54:35|3.2325
08:54:37|3.2321
08:54:38|3.232
08:54:39|3.2338
08:54:39|3.2344
08:54:40|3.2335
08:54:41|3.2356
08:54:44|3.2335
08:54:45|3.2335
08:54:47|3.2338
08:54:48|3.232
08:54:50|3.2344
08:54:52|3.2344
08:54:53|3.2336
08:54:54|3.2331
08:54:55|3.2331
08:54:56|3.2331
08:54:57|3.2331
08:54:58|3.2331
08:54:59|3.2331
08:54:59|3.2356
08:55:00|3.2356
08:55:02|3.2362
08:55:03|3.2376
08:55:04|3.2355
08:55:04|3.2355
08:55:06|3.2355
08:55:07|3.2346
08:55:08|3.2346
08:55:08|3.2346
08:55:10|3.2339
08:55:10|3.2339
08:55:12|3.2359
08:55:12|3.2359
08:55:14|3.2359
08:55:15|3.233
08:55:16|3.2324
08:55:16|3.2327
08:55:18|3.2304
08:55:19|3.2311
08:55:20|3.2337
08:55:21|3.2343
08:55:22|3.2329
08:55:23|3.2351
08:55:24|3.2353
08:55:25|3.2353
08:55:26|3.2348
08:55:27|3.2355
08:55:28|3.2375
08:55:29|3.2345
08:55:30|3.2345
08:55:31|3.2353
08:55:32|3.2353
08:55:33|3.2353
08:55:34|3.2336
08:55:35|3.2352
08:55:36|3.2352
08:55:38|3.2352
08:55:38|3.234
08:55:40|3.2353
08:55:40|3.2353
08:55:41|3.2351
08:55:43|3.2356
08:55:45|3.2323
08:55:45|3.2328
08:55:48|3.2306
08:55:49|3.2343
08:55:50|3.2322
08:55:51|3.2339
08:55:53|3.2327
08:55:55|3.2343
08:55:55|3.2343
08:55:57|3.2337
08:55:58|3.2352
08:55:59|3.2352
08:55:59|3.235
08:56:01|3.235
08:56:01|3.235
08:56:03|3.236
08:56:04|3.2338
08:56:05|3.235
08:56:07|3.235
08:56:07|3.2352
08:56:08|3.2333
08:56:10|3.2333
08:56:10|3.2333
08:56:11|3.2333
08:56:12|3.2327
08:56:13|3.2339
08:56:14|3.2351
08:56:15|3.2354
08:56:16|3.2336
08:56:17|3.2348
08:56:18|3.232
08:56:19|3.232
08:56:20|3.2356
08:56:21|3.235
08:56:22|3.2357
08:56:23|3.236
08:56:24|3.2373
08:56:25|3.2362
08:56:26|3.2375
08:56:27|3.2365
08:56:28|3.2377
08:56:29|3.2363
08:56:30|3.2375
08:56:31|3.2371
08:56:32|3.2371
08:56:33|3.2358
08:56:34|3.2353
08:56:35|3.235
08:56:36|3.235
08:56:37|3.2372
08:56:38|3.2372
08:56:39|3.2375
08:56:41|3.2361
08:56:41|3.2361
08:56:42|3.2371
08:56:43|3.2371
08:56:45|3.2371
08:56:45|3.2362
08:56:46|3.238
08:56:49|3.238
08:56:50|3.238
08:56:51|3.2384
08:56:53|3.2393
08:56:54|3.2383
08:56:55|3.2398
08:56:56|3.238
08:56:57|3.2399
08:56:58|3.2399
08:57:00|3.2406
08:57:01|3.2422
08:57:02|3.2422
08:57:03|3.2422
08:57:04|3.2409
08:57:05|3.2437
08:57:06|3.2439
08:57:07|3.2438
08:57:08|3.2438
08:57:09|3.2453
08:57:09|3.2432
08:57:11|3.2433
08:57:12|3.247
08:57:13|3.2475
08:57:15|3.2471
08:57:16|3.2469
08:57:17|3.2465
08:57:17|3.2473
08:57:18|3.2436
08:57:19|3.2449
08:57:20|3.2449
08:57:21|3.2459
08:57:22|3.246
08:57:24|3.2458
08:57:24|3.2458
08:57:25|3.2437
08:57:26|3.245
08:57:27|3.2456
08:57:28|3.2446
08:57:29|3.2446
08:57:30|3.2456
08:57:31|3.2457
08:57:32|3.2476
08:57:34|3.2459
08:57:34|3.2457
08:57:35|3.248
08:57:36|3.248
08:57:37|3.247
08:57:38|3.2485
08:57:39|3.2487
08:57:41|3.2497
08:57:41|3.2498
08:57:42|3.249
08:57:44|3.2467
08:57:45|3.2466
08:57:45|3.2462
08:57:47|3.2489
08:57:49|3.2483
08:57:49|3.2478
08:57:51|3.2478
08:57:51|3.249
08:57:52|3.2488
08:57:54|3.2488
08:57:55|3.2495
08:57:56|3.2495
08:57:57|3.2499
08:57:58|3.2484
08:58:00|3.2489
08:58:00|3.2486
08:58:01|3.2496
08:58:02|3.249
08:58:03|3.248
08:58:04|3.2495
08:58:05|3.2488
08:58:06|3.2497
08:58:08|3.2497
08:58:09|3.248
08:58:10|3.2493
08:58:11|3.2489
08:58:12|3.249
08:58:13|3.249
08:58:14|3.2498
08:58:15|3.2496
08:58:16|3.249
08:58:17|3.2486
08:58:18|3.247
08:58:19|3.2479
08:58:20|3.248
08:58:21|3.246
08:58:22|3.2496
08:58:23|3.2497
08:58:24|3.2481
08:58:25|3.2481
08:58:26|3.2479
08:58:27|3.2479
08:58:28|3.2461
08:58:29|3.248
08:58:30|3.248
08:58:31|3.248
08:58:32|3.248
08:58:33|3.2434
08:58:34|3.2432
08:58:35|3.2432
08:58:36|3.2437
08:58:37|3.2458
08:58:39|3.2442
08:58:39|3.2442
08:58:40|3.2436
08:58:41|3.2452
08:58:42|3.2452
08:58:43|3.2452
08:58:44|3.2453
08:58:45|3.2481
08:58:47|3.2457
08:58:49|3.2474
08:58:50|3.2477
08:58:51|3.2467
08:58:52|3.2488
08:58:53|3.2466
08:58:54|3.2456
08:58:55|3.2478
08:58:56|3.2478
08:58:58|3.2458
08:58:59|3.2432
08:59:00|3.2411
08:59:01|3.24
08:59:02|3.24
08:59:03|3.2399
08:59:04|3.2411
08:59:05|3.2418
08:59:06|3.2418
08:59:07|3.2406
08:59:08|3.2401
08:59:09|3.2401
08:59:10|3.2405
08:59:11|3.2384
08:59:12|3.2375
08:59:13|3.2374
08:59:14|3.2355
08:59:15|3.2357
08:59:16|3.2357
08:59:17|3.2357
08:59:18|3.235
08:59:19|3.2371
08:59:20|3.2359
08:59:21|3.2354
08:59:23|3.2362
08:59:24|3.2343
08:59:25|3.2359
08:59:25|3.2367
08:59:27|3.2367
08:59:28|3.2354
08:59:29|3.2357
08:59:30|3.2359
08:59:31|3.2359
08:59:32|3.2352
08:59:32|3.2351
08:59:34|3.2364
08:59:35|3.2364
08:59:36|3.2364
08:59:37|3.2349
08:59:39|3.2364
08:59:40|3.2375
08:59:40|3.2375
08:59:41|3.2353
08:59:43|3.2353
08:59:43|3.2364
08:59:44|3.2364
08:59:45|3.2352
08:59:47|3.2356
08:59:49|3.2364
08:59:51|3.2373
08:59:51|3.2373
08:59:52|3.2359
08:59:54|3.2372
08:59:56|3.2357
08:59:56|3.2364
08:59:57|3.2364
08:59:58|3.2364
08:59:59|3.2364
09:00:01|3.2364
09:00:03|3.2357
09:00:04|3.2346
09:00:04|3.2335
09:00:05|3.2335
09:00:06|3.234
09:00:07|3.234
09:00:09|3.2341
09:00:10|3.2341
09:00:11|3.2329
09:00:12|3.2329
09:00:13|3.233
09:00:15|3.233
09:00:16|3.233
09:00:17|3.2333
09:00:18|3.2333
09:00:18|3.2346
09:00:20|3.2346
09:00:21|3.2341
09:00:21|3.233
09:00:23|3.233
09:00:23|3.23
09:00:25|3.23
09:00:25|3.2301
09:00:26|3.2301
09:00:28|3.2301
09:00:29|3.2301
09:00:30|3.23
09:00:31|3.23
09:00:32|3.2302
09:00:33|3.2332
09:00:34|3.2346
09:00:35|3.2346
09:00:36|3.2357
09:00:37|3.2376
09:00:37|3.2376
09:00:39|3.2376
09:00:40|3.24
09:00:41|3.24
09:00:42|3.2423
09:00:43|3.242
09:00:44|3.2428
09:00:45|3.2437
09:00:46|3.2437
09:00:47|3.2411
09:00:48|3.2411
09:00:50|3.243
09:00:52|3.2436
09:00:52|3.2446
09:00:54|3.2446
09:00:55|3.245
09:00:55|3.2458
09:00:57|3.2466
09:00:58|3.2466
09:00:58|3.2473
09:01:01|3.2462
09:01:01|3.246
09:01:02|3.2458
09:01:03|3.2473
09:01:04|3.2473
09:01:05|3.2483
09:01:06|3.2483
09:01:07|3.2487
09:01:08|3.2488
09:01:09|3.2474
09:01:10|3.2474
09:01:12|3.248
09:01:12|3.2489
09:01:14|3.2489
09:01:15|3.2487
09:01:15|3.2487
09:01:16|3.2487
09:01:18|3.2494
09:01:18|3.2493
09:01:19|3.2473
09:01:20|3.2467
09:01:22|3.2485
09:01:23|3.2485
09:01:23|3.249
09:01:25|3.2491
09:01:25|3.2494
09:01:26|3.2494
09:01:27|3.249
09:01:28|3.2495
09:01:29|3.2507
09:01:31|3.2511
09:01:31|3.2511
09:01:32|3.2517
09:01:33|3.2539
09:01:34|3.2533
09:01:35|3.2518
09:01:36|3.2545
09:01:39|3.2581
09:01:39|3.2578
09:01:40|3.2585
09:01:41|3.2576
09:01:42|3.26
09:01:43|3.2598
09:01:44|3.2576
09:01:45|3.2575
09:01:46|3.2575
09:01:47|3.2564
09:01:48|3.2566
09:01:49|3.2542
09:01:51|3.2556
09:01:52|3.257
09:01:53|3.2563
09:01:54|3.2547
09:01:56|3.2565
09:01:56|3.2562
09:01:57|3.2571
09:01:59|3.2556
09:02:00|3.2557
09:02:02|3.2554
09:02:03|3.2485
09:02:04|3.2511
09:02:05|3.2522
09:02:05|3.25
09:02:07|3.2511
09:02:08|3.2512
09:02:09|3.2484
09:02:10|3.2487
09:02:11|3.2486
09:02:12|3.249
09:02:13|3.2496
09:02:14|3.2501
09:02:15|3.2523
09:02:16|3.2517
09:02:17|3.2517
09:02:18|3.2522
09:02:19|3.2538
09:02:20|3.2538
09:02:21|3.2528
09:02:22|3.2528
09:02:23|3.2539
09:02:24|3.2556
09:02:25|3.255
09:02:26|3.255
09:02:27|3.255
09:02:28|3.255
09:02:29|3.2538
09:02:30|3.2528
09:02:31|3.2547
09:02:32|3.2547
09:02:33|3.2547
09:02:34|3.2521
09:02:35|3.252
09:02:36|3.2519
09:02:37|3.2528
09:02:38|3.2528
09:02:39|3.2537
09:02:40|3.2537
09:02:41|3.2536
09:02:42|3.2528
09:02:43|3.2528
09:02:44|3.2522
09:02:45|3.2522
09:02:46|3.2522
09:02:47|3.2506
09:02:48|3.25
09:02:49|3.251
09:02:50|3.25
09:02:52|3.25
09:02:53|3.25
09:02:55|3.25
09:02:55|3.252
09:02:58|3.2504
09:02:59|3.251
09:02:59|3.2513
09:03:00|3.2521
09:03:01|3.2521
09:03:02|3.2521
09:03:03|3.2521
09:03:05|3.2522
09:03:06|3.2522
09:03:07|3.2522
09:03:08|3.2508
09:03:09|3.2528
09:03:10|3.2513
09:03:11|3.2513
09:03:12|3.2535
09:03:13|3.2522
09:03:14|3.2535
09:03:15|3.2534
09:03:16|3.2534
09:03:18|3.253
09:03:19|3.2521
09:03:20|3.2521
09:03:21|3.2521
09:03:22|3.2521
09:03:23|3.2521
09:03:24|3.2535
09:03:25|3.2535
09:03:26|3.2519
09:03:27|3.2519
09:03:28|3.2535
09:03:29|3.2535
09:03:31|3.2534
09:03:32|3.2534
09:03:32|3.2534
09:03:34|3.2521
09:03:34|3.254
09:03:36|3.2543
09:03:37|3.2561
09:03:38|3.2565
09:03:39|3.2564
09:03:40|3.2573
09:03:41|3.2573
09:03:41|3.2573
09:03:43|3.2573
09:03:44|3.2573
09:03:45|3.2574
09:03:46|3.2575
09:03:47|3.2574
09:03:47|3.2575
09:03:48|3.2575
09:03:50|3.257
09:03:51|3.2581
09:03:53|3.2583
09:03:53|3.2583
09:03:56|3.257
09:03:57|3.257
09:03:58|3.2587
09:04:00|3.2589
09:04:01|3.2589
09:04:02|3.2585
09:04:02|3.259
09:04:04|3.259
09:04:04|3.2587
09:04:06|3.2585
09:04:06|3.257
09:04:08|3.257
09:04:08|3.2575
09:04:09|3.257
09:04:11|3.257
09:04:12|3.2556
09:04:12|3.2554
09:04:13|3.254
09:04:14|3.254
09:04:15|3.254
09:04:16|3.2543
09:04:17|3.2553
09:04:20|3.2555
09:04:20|3.2555
09:04:22|3.2555
09:04:23|3.2551
09:04:24|3.255
09:04:25|3.255
09:04:26|3.255
09:04:27|3.2546
09:04:28|3.2552
09:04:29|3.2552
09:04:30|3.2548
09:04:32|3.2545
09:04:32|3.254
09:04:33|3.254
09:04:34|3.254
09:04:36|3.254
09:04:36|3.254
09:04:37|3.254
09:04:38|3.254
09:04:39|3.2521
09:04:40|3.252
09:04:41|3.252
09:04:42|3.252
09:04:43|3.2528
09:04:44|3.252
09:04:45|3.2537
09:04:46|3.2537
09:04:47|3.2537
09:04:49|3.2537
09:04:49|3.2537
09:04:50|3.2537
09:04:51|3.2539
09:04:52|3.2539
09:04:55|3.2539
09:04:55|3.2537
09:04:57|3.2537
09:04:59|3.2539
09:05:00|3.254
09:05:00|3.254
09:05:01|3.253
09:05:04|3.252
09:05:04|3.2532
09:05:06|3.2532
09:05:07|3.2529
09:05:08|3.2536
09:05:09|3.2536
09:05:10|3.2536
09:05:11|3.2536
09:05:12|3.2536
09:05:13|3.25
09:05:14|3.25
09:05:15|3.25
09:05:16|3.25
09:05:17|3.2454
09:05:18|3.2454
09:05:19|3.2454
09:05:20|3.2451
09:05:21|3.2451
09:05:22|3.2426
09:05:23|3.2426
09:05:24|3.2434
09:05:25|3.2434
09:05:26|3.2447
09:05:27|3.2407
09:05:28|3.2428
09:05:29|3.2428
09:05:30|3.2436
09:05:31|3.2436
09:05:33|3.2436
09:05:33|3.2463
09:05:35|3.2463
09:05:35|3.2463
09:05:36|3.2463
09:05:37|3.2463
09:05:38|3.2463
09:05:39|3.2463
09:05:40|3.2446
09:05:41|3.2445
09:05:42|3.2445
09:05:43|3.2452
09:05:44|3.2459
09:05:45|3.2459
09:05:46|3.2459
09:05:47|3.2459
09:05:48|3.247
09:05:49|3.247
09:05:50|3.247
09:05:51|3.2433
09:05:52|3.2437
09:05:55|3.2437
09:05:56|3.2437
09:05:58|3.2443
09:05:58|3.2443
09:06:00|3.2443
09:06:02|3.246
09:06:03|3.246
09:06:04|3.2462
09:06:05|3.2463
09:06:05|3.2458
09:06:08|3.2458
09:06:08|3.2458
09:06:09|3.2437
09:06:10|3.2437
09:06:12|3.247
09:06:12|3.2473
09:06:14|3.2473
09:06:14|3.248
09:06:15|3.245
09:06:16|3.245
09:06:18|3.2473
09:06:18|3.2473
09:06:20|3.2445
09:06:20|3.245
09:06:22|3.245
09:06:22|3.2443
09:06:23|3.2434
09:06:25|3.2434
09:06:25|3.2434
09:06:26|3.245
09:06:27|3.2468
09:06:28|3.2468
09:06:29|3.2443
09:06:30|3.2443
09:06:32|3.2457
09:06:34|3.2456
09:06:34|3.2438
09:06:35|3.2438
09:06:36|3.2459
09:06:37|3.2459
09:06:38|3.2448
09:06:39|3.2448
09:06:40|3.2432
09:06:41|3.2432
09:06:43|3.2444
09:06:43|3.2448
09:06:44|3.2448
09:06:45|3.2448
09:06:46|3.2452
09:06:47|3.2452
09:06:48|3.2427
09:06:50|3.2427
09:06:50|3.2427
09:06:51|3.2427
09:06:52|3.2447
09:06:54|3.2429
09:06:54|3.2446
09:06:57|3.2452
09:06:58|3.2452
09:07:00|3.2446
09:07:00|3.2446
09:07:01|3.2457
09:07:02|3.247
09:07:03|3.247
09:07:04|3.247
09:07:06|3.247
09:07:07|3.2479
09:07:07|3.2479
09:07:08|3.2479
09:07:09|3.2441
09:07:11|3.2461
09:07:12|3.2443
09:07:12|3.2458
09:07:15|3.2458
09:07:15|3.2446
09:07:16|3.2446
09:07:17|3.2461
09:07:18|3.2461
09:07:19|3.2461
09:07:20|3.2461
09:07:21|3.2453
09:07:22|3.2453
09:07:24|3.2462
09:07:24|3.2452
09:07:25|3.2443
09:07:26|3.2443
09:07:27|3.246
09:07:28|3.2461
09:07:30|3.2463
09:07:30|3.246
09:07:31|3.246
09:07:32|3.2444
09:07:33|3.2444
09:07:34|3.2444
09:07:35|3.2444
09:07:36|3.2444
09:07:37|3.2444
09:07:38|3.2422
09:07:39|3.2448
09:07:40|3.2448
09:07:41|3.2438
09:07:43|3.2453
09:07:44|3.243
09:07:45|3.243
09:07:46|3.243
09:07:47|3.2446
09:07:48|3.2446
09:07:49|3.2446
09:07:50|3.2446
09:07:51|3.2446
09:07:52|3.2446
09:07:53|3.2432
09:07:54|3.2446
09:07:55|3.245
09:07:57|3.245
09:07:58|3.2435
09:07:58|3.2435
09:08:00|3.245
09:08:02|3.245
09:08:02|3.2439
09:08:03|3.2439
09:08:05|3.2432
09:08:06|3.2446
09:08:08|3.2467
09:08:10|3.2459
09:08:11|3.2459
09:08:11|3.2459
09:08:13|3.2459
09:08:13|3.2459
09:08:14|3.2459
09:08:15|3.2467
09:08:16|3.2459
09:08:17|3.2459
09:08:19|3.2459
09:08:19|3.2459
09:08:20|3.2459
09:08:22|3.2462
09:08:23|3.2462
09:08:23|3.2468
09:08:24|3.2473
09:08:25|3.2473
09:08:27|3.2473
09:08:27|3.2473
09:08:28|3.2488
09:08:30|3.2488
09:08:30|3.2507
09:08:32|3.2507
09:08:34|3.2507
09:08:35|3.254
09:08:35|3.254
09:08:37|3.2508
09:08:39|3.2514
09:08:39|3.2511
09:08:40|3.2511
09:08:41|3.249
09:08:42|3.249
09:08:43|3.2498
09:08:44|3.2498
09:08:45|3.2498
09:08:46|3.2498
09:08:47|3.2506
09:08:48|3.2506
09:08:49|3.2506
09:08:50|3.2489
09:08:51|3.2508
09:08:52|3.2508
09:08:53|3.2508
09:08:54|3.2508
09:08:55|3.2508
09:08:57|3.2485
09:08:58|3.2493
09:08:59|3.2493
09:09:00|3.249
09:09:01|3.249
09:09:03|3.2482
09:09:04|3.2474
09:09:05|3.2474
09:09:06|3.2474
09:09:07|3.2473
09:09:08|3.2468
09:09:09|3.2468
09:09:10|3.247
09:09:11|3.247
09:09:12|3.247
09:09:14|3.2463
09:09:15|3.2456
09:09:16|3.2463
09:09:17|3.2459
09:09:18|3.2459
09:09:19|3.2454
09:09:19|3.2458
09:09:21|3.2452
09:09:21|3.2452
09:09:23|3.2452
09:09:24|3.246
09:09:25|3.2441
09:09:26|3.2449
09:09:27|3.2438
09:09:28|3.2459
09:09:30|3.2459
09:09:31|3.2459
09:09:31|3.2459
09:09:32|3.2459
09:09:34|3.2459
09:09:34|3.2459
09:09:35|3.2459
09:09:36|3.2442
09:09:38|3.2442
09:09:38|3.2442
09:09:40|3.2456
09:09:40|3.2422
09:09:42|3.2448
09:09:42|3.2448
09:09:43|3.2448
09:09:44|3.2468
09:09:45|3.248
09:09:46|3.248
09:09:48|3.2485
09:09:49|3.2501
09:09:50|3.2493
09:09:51|3.2493
09:09:52|3.2486
09:09:53|3.2486
09:09:53|3.2486
09:09:54|3.2525
09:09:55|3.2523
09:09:57|3.2523
09:09:57|3.2526
09:10:00|3.2537
09:10:02|3.2529
09:10:02|3.2529
09:10:04|3.2545
09:10:04|3.2544
09:10:06|3.2537
09:10:08|3.2525
09:10:08|3.2525
09:10:09|3.2523
09:10:11|3.2523
09:10:11|3.2523
09:10:12|3.2523
09:10:13|3.2508
09:10:14|3.25
09:10:16|3.2559
09:10:17|3.255
09:10:18|3.2542
09:10:19|3.252
09:10:20|3.252
09:10:21|3.252
09:10:22|3.2533
09:10:23|3.2533
09:10:24|3.2533
09:10:25|3.2533
09:10:26|3.2533
09:10:27|3.2533
09:10:28|3.2533
09:10:29|3.2547
09:10:30|3.2519
09:10:32|3.2523
09:10:33|3.2565
09:10:34|3.2519
09:10:35|3.2519
09:10:36|3.25
09:10:37|3.25
09:10:38|3.25
09:10:39|3.25
09:10:40|3.2531
09:10:41|3.2531
09:10:42|3.2531
09:10:43|3.251
09:10:44|3.2501
09:10:45|3.2501
09:10:46|3.2513
09:10:47|3.2513
09:10:48|3.2504
09:10:49|3.2504
09:10:50|3.2504
09:10:51|3.2516
09:10:52|3.2504
09:10:53|3.2508
09:10:54|3.25
09:10:55|3.2501
09:10:56|3.25
09:10:57|3.25
09:10:58|3.2509
09:11:00|3.2509
09:11:02|3.2518
09:11:03|3.2518
09:11:05|3.2518
09:11:05|3.252
09:11:06|3.252
09:11:07|3.252
09:11:08|3.252
09:11:10|3.2529
09:11:10|3.2529
09:11:11|3.252
09:11:12|3.2506
09:11:13|3.2506
09:11:14|3.2506
09:11:16|3.2506
09:11:16|3.2506
09:11:17|3.2519
09:11:18|3.2507
09:11:20|3.2507
09:11:20|3.2507
09:11:21|3.2502
09:11:22|3.249
09:11:23|3.2507
09:11:25|3.2507
09:11:26|3.2507
09:11:26|3.2507
09:11:27|3.2507
09:11:28|3.2507
09:11:30|3.2507
09:11:30|3.2507
09:11:31|3.2507
09:11:33|3.25
09:11:34|3.25
09:11:35|3.2482
09:11:36|3.2488
09:11:37|3.249
09:11:38|3.249
09:11:39|3.2518
09:11:40|3.2518
09:11:41|3.2518
09:11:42|3.2518
09:11:43|3.2518
09:11:44|3.2509
09:11:45|3.2509
09:11:47|3.2509
09:11:47|3.2509
09:11:48|3.2509
09:11:49|3.2518
09:11:50|3.2517
09:11:51|3.2515
09:11:52|3.2515
09:11:53|3.2515
09:11:54|3.2515
09:11:55|3.2515
09:11:57|3.2521
09:11:58|3.2492
09:11:59|3.2492
09:12:01|3.25
09:12:03|3.25
09:12:03|3.2488
09:12:06|3.248
09:12:06|3.248
09:12:07|3.248
09:12:09|3.248
09:12:09|3.248
09:12:10|3.248
09:12:11|3.2492
09:12:12|3.2492
09:12:14|3.246
09:12:14|3.246
09:12:16|3.2451
09:12:17|3.246
09:12:17|3.2459
09:12:19|3.2457
09:12:20|3.2457
09:12:20|3.2457
09:12:22|3.2464
09:12:23|3.2464
09:12:24|3.2464
09:12:24|3.2464
09:12:25|3.2464
09:12:26|3.2464
09:12:28|3.2464
09:12:28|3.2448
09:12:29|3.2448
09:12:30|3.2448
09:12:31|3.2443
09:12:33|3.2459
09:12:33|3.2458
09:12:36|3.2458
09:12:36|3.2432
09:12:37|3.2432
09:12:38|3.2426
09:12:39|3.2416
09:12:40|3.2416
09:12:41|3.241
09:12:42|3.2412
09:12:43|3.2406
09:12:44|3.2409
09:12:45|3.24
09:12:46|3.2377
09:12:47|3.2374
09:12:48|3.2383
09:12:49|3.2387
09:12:50|3.2381
09:12:51|3.2371
09:12:52|3.2371
09:12:53|3.2379
09:12:54|3.2402
09:12:55|3.2396
09:12:57|3.2392
09:12:57|3.2388
09:12:58|3.2379
09:12:59|3.2407
09:13:01|3.2387
09:13:02|3.2402
09:13:03|3.2402
09:13:05|3.2383
09:13:06|3.2386
09:13:07|3.2386
09:13:08|3.2386
09:13:10|3.2368
09:13:11|3.2359
09:13:12|3.2357
09:13:13|3.2356
09:13:14|3.2356
09:13:16|3.2374
09:13:17|3.2374
09:13:17|3.2359
09:13:18|3.2359
09:13:19|3.2359
09:13:20|3.2359
09:13:22|3.2359
09:13:23|3.2359
09:13:24|3.2359
09:13:25|3.2361
09:13:25|3.2361
09:13:26|3.238
09:13:28|3.2381
09:13:28|3.2388
09:13:29|3.2388
09:13:30|3.2388
09:13:31|3.2388
09:13:33|3.2388
09:13:33|3.2388
09:13:34|3.2388
09:13:36|3.2396
09:13:37|3.2396
09:13:38|3.2396
09:13:39|3.2382
09:13:40|3.2381
09:13:41|3.238
09:13:42|3.238
09:13:42|3.2365
09:13:45|3.2365
09:13:45|3.2388
09:13:46|3.2365
09:13:48|3.2365
09:13:49|3.2386
09:13:50|3.2386
09:13:50|3.238
09:13:51|3.238
09:13:52|3.238
09:13:53|3.2416
09:13:55|3.2433
09:13:56|3.2433
09:13:56|3.2451
09:13:57|3.2451
09:13:58|3.244
09:13:59|3.244
09:14:00|3.244
09:14:03|3.244
09:14:04|3.245
09:14:04|3.2447
09:14:06|3.2447
09:14:07|3.2447
09:14:08|3.2431
09:14:08|3.2417
09:14:09|3.2417
09:14:10|3.2417
09:14:12|3.2417
09:14:13|3.2431
09:14:15|3.2443
09:14:15|3.2447
09:14:16|3.244
09:14:17|3.2447
09:14:18|3.2448
09:14:20|3.245
09:14:21|3.245
09:14:21|3.2471
09:14:22|3.2469
09:14:24|3.2469
09:14:26|3.2469
09:14:26|3.2473
09:14:27|3.2467
09:14:29|3.2481
09:14:30|3.2481
09:14:30|3.2481
09:14:31|3.2481
09:14:32|3.2481
09:14:34|3.2451
09:14:34|3.2464
09:14:35|3.2464
09:14:37|3.2464
09:14:37|3.2469
09:14:39|3.2447
09:14:40|3.2447
09:14:40|3.2435
09:14:42|3.2435
09:14:42|3.2434
09:14:44|3.2426
09:14:45|3.2435
09:14:46|3.2433
09:14:46|3.2432
09:14:47|3.2432
09:14:48|3.2432
09:14:49|3.2432
09:14:50|3.245
09:14:52|3.245
09:14:52|3.2433
09:14:53|3.2425
09:14:54|3.2425
09:14:56|3.2425
09:14:56|3.2418
09:14:57|3.2424
09:14:58|3.2458
09:14:59|3.2458
09:15:00|3.2457
09:15:02|3.2457
09:15:04|3.2457
09:15:05|3.2457
09:15:06|3.2457
09:15:06|3.2457
09:15:07|3.2406
09:15:08|3.24
09:15:09|3.2388
09:15:11|3.2394
09:15:12|3.2394
09:15:13|3.2384
09:15:14|3.2383
09:15:15|3.2362
09:15:16|3.2377
09:15:17|3.2364
09:15:19|3.2361
09:15:20|3.2361
09:15:21|3.2362
09:15:22|3.2362
09:15:23|3.2362
09:15:24|3.2362
09:15:25|3.2362
09:15:26|3.2362
09:15:27|3.2355
09:15:28|3.2355
09:15:29|3.2357
09:15:30|3.2357
09:15:31|3.2355
09:15:32|3.2352
09:15:33|3.2352
09:15:34|3.2352
09:15:35|3.2352
09:15:36|3.2376
09:15:37|3.2342
09:15:38|3.235
09:15:39|3.2349
09:15:40|3.2329
09:15:41|3.2326
09:15:42|3.2322
09:15:43|3.2322
09:15:44|3.2322
09:15:45|3.2322
09:15:46|3.2322
09:15:47|3.2322
09:15:48|3.233
09:15:49|3.233
09:15:50|3.233
09:15:51|3.232
09:15:52|3.2314
09:15:53|3.233
09:15:54|3.233
09:15:55|3.2344
09:15:56|3.232
09:15:57|3.232
09:15:58|3.232
09:15:59|3.232
09:16:00|3.2308
09:16:01|3.2305
09:16:03|3.2301
09:16:03|3.2301
09:16:05|3.23
09:16:06|3.2295
09:16:07|3.2291
09:16:08|3.2296
09:16:09|3.2289
09:16:10|3.23
09:16:11|3.2285
09:16:12|3.2296
09:16:13|3.2308
09:16:14|3.2308
09:16:15|3.2293
09:16:16|3.2275
09:16:18|3.2273
09:16:18|3.2273
09:16:19|3.2273
09:16:20|3.2273
09:16:22|3.2273
09:16:22|3.2272
09:16:23|3.2253
09:16:25|3.2266
09:16:26|3.227
09:16:27|3.224
09:16:28|3.224
09:16:30|3.2256
09:16:30|3.2238
09:16:31|3.2238
09:16:32|3.2239
09:16:34|3.2238
09:16:34|3.2238
09:16:35|3.2248
09:16:36|3.2241
09:16:37|3.224
09:16:38|3.2229
09:16:39|3.2208
09:16:40|3.2222
09:16:41|3.224
09:16:42|3.2227
09:16:43|3.2228
09:16:44|3.2221
09:16:45|3.222
09:16:46|3.2203
09:16:47|3.2203
09:16:48|3.2234
09:16:49|3.221
09:16:50|3.2223
09:16:51|3.2223
09:16:52|3.2252
09:16:53|3.2235
09:16:54|3.2238
09:16:55|3.222
09:16:56|3.2252
09:16:57|3.2252
09:16:58|3.2252
09:16:59|3.222
09:17:01|3.222
09:17:02|3.2235
09:17:02|3.2235
09:17:03|3.223
09:17:06|3.2209
09:17:07|3.2212
09:17:09|3.22
09:17:10|3.22
09:17:11|3.22
09:17:13|3.2205
09:17:13|3.2194
09:17:14|3.2201
09:17:15|3.2201
09:17:17|3.2169
09:17:18|3.2169
09:17:18|3.2168
09:17:19|3.2168
09:17:20|3.2174
09:17:21|3.2174
09:17:22|3.2167
09:17:23|3.2167
09:17:25|3.2193
09:17:26|3.2195
09:17:27|3.2195
09:17:28|3.2195
09:17:29|3.2195
09:17:30|3.2195
09:17:31|3.2195
09:17:32|3.2169
09:17:33|3.2166
09:17:34|3.2166
09:17:35|3.2162
09:17:36|3.2161
09:17:37|3.2161
09:17:38|3.2151
09:17:39|3.2156
09:17:40|3.2154
09:17:41|3.2154
09:17:43|3.2166
09:17:43|3.2166
09:17:44|3.2161
09:17:45|3.2186
09:17:46|3.2167
09:17:47|3.2167
09:17:48|3.2167
09:17:49|3.2167
09:17:50|3.2175
09:17:51|3.22
09:17:52|3.2201
09:17:53|3.2191
09:17:54|3.222
09:17:55|3.2241
09:17:56|3.2243
09:17:58|3.2216
09:17:58|3.2216
09:17:59|3.2216
09:18:00|3.2223
09:18:01|3.2223
09:18:02|3.2223
09:18:03|3.2223
09:18:05|3.2222
09:18:07|3.221
09:18:08|3.221
09:18:09|3.2221
09:18:11|3.2222
09:18:11|3.2222
09:18:13|3.2222
09:18:14|3.2213
09:18:15|3.2213
09:18:16|3.2243
09:18:17|3.2243
09:18:18|3.2254
09:18:19|3.2243
09:18:20|3.2226
09:18:21|3.2226
09:18:22|3.2247
09:18:23|3.2247
09:18:24|3.2228
09:18:25|3.2196
09:18:26|3.2196
09:18:27|3.2196
09:18:27|3.2196
09:18:29|3.2196
09:18:29|3.2218
09:18:31|3.2218
09:18:31|3.2218
09:18:33|3.2218
09:18:33|3.2209
09:18:35|3.2209
09:18:35|3.2233
09:18:37|3.2257
09:18:37|3.2257
09:18:39|3.2257
09:18:40|3.2246
09:18:41|3.227
09:18:41|3.2279
09:18:43|3.2276
09:18:44|3.2278
09:18:44|3.227
09:18:45|3.2295
09:18:46|3.2295
09:18:47|3.2295
09:18:49|3.2295
09:18:50|3.2295
09:18:51|3.2296
09:18:52|3.2309
09:18:53|3.2294
09:18:54|3.2294
09:18:54|3.2294
09:18:55|3.2294
09:18:56|3.2294
09:18:57|3.227
09:18:59|3.227
09:19:00|3.2272
09:19:01|3.2272
09:19:02|3.2272
09:19:02|3.2274
09:19:04|3.2274
09:19:05|3.2274
09:19:06|3.2292
09:19:07|3.2273
09:19:07|3.2273
09:19:10|3.2281
09:19:11|3.2281
09:19:11|3.2281
09:19:13|3.2254
09:19:13|3.2242
09:19:16|3.2242
09:19:16|3.2242
09:19:18|3.2242
09:19:19|3.2236
09:19:19|3.2236
09:19:22|3.2236
09:19:23|3.2245
09:19:24|3.2227
09:19:25|3.2227
09:19:26|3.227
09:19:27|3.227
09:19:28|3.2274
09:19:29|3.2274
09:19:30|3.2274
09:19:31|3.2278
09:19:32|3.2278
09:19:33|3.2278
09:19:34|3.2272
09:19:35|3.2272
09:19:36|3.2272
09:19:38|3.2272
09:19:39|3.2272
09:19:40|3.2282
09:19:40|3.2282
09:19:42|3.2282
09:19:42|3.2282
09:19:44|3.2282
09:19:44|3.2298
09:19:46|3.2298
09:19:47|3.2298
09:19:48|3.2298
09:19:49|3.2293
09:19:49|3.228
09:19:51|3.228
09:19:52|3.2279
09:19:52|3.2279
09:19:53|3.2279
09:19:55|3.2279
09:19:56|3.2288
09:19:57|3.2288
09:19:58|3.2288
09:19:59|3.228
09:19:59|3.228
09:20:01|3.228
09:20:01|3.2318
09:20:02|3.2296
09:20:04|3.2296
09:20:04|3.2296
09:20:06|3.2296
09:20:07|3.2272
09:20:09|3.2272
09:20:09|3.2277
09:20:12|3.2277
09:20:12|3.2277
09:20:13|3.2274
09:20:14|3.2274
09:20:15|3.223
09:20:16|3.223
09:20:17|3.2225
09:20:18|3.2225
09:20:19|3.2225
09:20:20|3.2225
09:20:21|3.2225
09:20:22|3.2216
09:20:23|3.22
09:20:24|3.2198
09:20:25|3.22
09:20:26|3.22
09:20:27|3.2186
09:20:28|3.2178
09:20:29|3.2197
09:20:31|3.2178
09:20:31|3.2161
09:20:32|3.2161
09:20:33|3.2176
09:20:34|3.2176
09:20:35|3.2158
09:20:36|3.2158
09:20:37|3.2158
09:20:38|3.2158
09:20:39|3.2158
09:20:40|3.2158
09:20:41|3.2181
09:20:42|3.2178
09:20:43|3.2178
09:20:44|3.2189
09:20:45|3.2194
09:20:46|3.2203
09:20:47|3.2183
09:20:48|3.2183
09:20:49|3.2202
09:20:51|3.221
09:20:51|3.2229
09:20:53|3.2241
09:20:54|3.2248
09:20:55|3.2248
09:20:56|3.2248
09:20:57|3.2248
09:20:58|3.2248
09:20:59|3.2248
09:21:00|3.2221
09:21:01|3.2221
09:21:02|3.2221
09:21:03|3.2204
09:21:04|3.2204
09:21:05|3.2204
09:21:06|3.2204
09:21:07|3.2204
09:21:08|3.2204
09:21:09|3.2213
09:21:11|3.2213
09:21:11|3.2213
09:21:12|3.2213
09:21:13|3.2213
09:21:15|3.221
09:21:15|3.221
09:21:16|3.2205
09:21:18|3.2205
09:21:18|3.2205
09:21:19|3.2205
09:21:20|3.2205
09:21:22|3.2215
09:21:23|3.222
09:21:24|3.222
09:21:25|3.2215
09:21:26|3.2215
09:21:26|3.2241
09:21:27|3.2245
09:21:29|3.2245
09:21:30|3.2245
09:21:31|3.2248
09:21:32|3.2248
09:21:33|3.228
09:21:34|3.2289
09:21:35|3.2289
09:21:36|3.2289
09:21:37|3.2271
09:21:38|3.229
09:21:39|3.229
09:21:40|3.229
09:21:41|3.229
09:21:42|3.2308
09:21:43|3.2308
09:21:44|3.2308
09:21:45|3.2308
09:21:46|3.2305
09:21:47|3.2298
09:21:48|3.2298
09:21:49|3.2308
09:21:50|3.2309
09:21:51|3.2301
09:21:52|3.2301
09:21:53|3.2305
09:21:54|3.2305
09:21:55|3.2301
09:21:56|3.2301
09:21:57|3.2301
09:21:58|3.2301
09:21:59|3.2292
09:22:00|3.2292
09:22:01|3.2292
09:22:02|3.2292
09:22:03|3.2297
09:22:04|3.2297
09:22:05|3.2297
09:22:06|3.2305
09:22:07|3.2318
09:22:08|3.2318
09:22:10|3.2314
09:22:12|3.2344
09:22:13|3.235
09:22:13|3.235
09:22:15|3.235
09:22:16|3.235
09:22:17|3.2333
09:22:18|3.2333
09:22:20|3.2333
09:22:21|3.2349
09:22:21|3.235
09:22:23|3.233
09:22:24|3.233
09:22:25|3.233
09:22:26|3.233
09:22:27|3.2335
09:22:27|3.2335
09:22:29|3.2335
09:22:30|3.2335
09:22:31|3.2335
09:22:32|3.2335
09:22:33|3.2335
09:22:34|3.2335
09:22:35|3.2289
09:22:36|3.2289
09:22:37|3.2289
09:22:38|3.2289
09:22:39|3.2289
09:22:40|3.2286
09:22:41|3.2274
09:22:42|3.2274
09:22:43|3.2274
09:22:44|3.2274
09:22:45|3.2274
09:22:46|3.2274
09:22:47|3.2281
09:22:48|3.2281
09:22:49|3.2285
09:22:50|3.2285
09:22:51|3.2283
09:22:52|3.2296
09:22:53|3.2283
09:22:54|3.2285
09:22:55|3.2307
09:22:56|3.2307
09:22:57|3.2307
09:22:58|3.2289
09:22:59|3.2289
09:23:00|3.229
09:23:01|3.2289
09:23:02|3.2303
09:23:03|3.2303
09:23:04|3.2273
09:23:05|3.2273
09:23:06|3.2273
09:23:07|3.2273
09:23:08|3.2273
09:23:09|3.2273
09:23:10|3.2273
09:23:12|3.2325
09:23:14|3.232
09:23:15|3.2348
09:23:16|3.2321
09:23:17|3.2321
09:23:18|3.2321
09:23:19|3.2321
09:23:20|3.2321
09:23:21|3.2321
09:23:23|3.2321
09:23:24|3.2321
09:23:25|3.2322
09:23:26|3.2322
09:23:28|3.2348
09:23:29|3.2348
09:23:30|3.2307
09:23:31|3.2318
09:23:32|3.2318
09:23:33|3.2314
09:23:34|3.2314
09:23:35|3.2314
09:23:36|3.2314
09:23:37|3.2303
09:23:38|3.2289
09:23:38|3.2289
09:23:40|3.2289
09:23:41|3.2297
09:23:42|3.2298
09:23:43|3.2298
09:23:44|3.2298
09:23:45|3.229
09:23:46|3.2307
09:23:47|3.2307
09:23:48|3.2307
09:23:49|3.2307
09:23:50|3.2307
09:23:51|3.2307
09:23:51|3.2314
09:23:52|3.2313
09:23:54|3.2313
09:23:55|3.2319
09:23:56|3.2319
09:23:57|3.2319
09:23:58|3.2319
09:24:00|3.2319
09:24:00|3.2315
09:24:01|3.2315
09:24:02|3.2315
09:24:03|3.2315
09:24:04|3.2315
09:24:05|3.2312
09:24:07|3.2312
09:24:07|3.2312
09:24:08|3.2312
09:24:09|3.2312
09:24:10|3.2312
09:24:12|3.2312
09:24:13|3.2312
09:24:15|3.2315
09:24:15|3.2315
09:24:16|3.2315
09:24:18|3.2315
09:24:20|3.2315
09:24:20|3.2315
09:24:21|3.2315
09:24:23|3.2315
09:24:23|3.2315
09:24:25|3.2315
09:24:26|3.2315
09:24:27|3.2315
09:24:29|3.2315
09:24:29|3.2301
09:24:31|3.2309
09:24:31|3.2301
09:24:32|3.2305
09:24:33|3.2305
09:24:35|3.2305
09:24:35|3.2305
09:24:36|3.23
09:24:37|3.23
09:24:38|3.23
09:24:39|3.23
09:24:40|3.23
09:24:41|3.23
09:24:42|3.23
09:24:43|3.2285
09:24:44|3.2285
09:24:45|3.2285
09:24:46|3.2295
09:24:48|3.2295
09:24:48|3.2295
09:24:49|3.2295
09:24:50|3.2295
09:24:51|3.2295
09:24:52|3.2295
09:24:53|3.2295
09:24:54|3.2295
09:24:57|3.2295
09:24:57|3.2292
09:24:58|3.2292
09:24:59|3.2292
09:25:00|3.2298
09:25:01|3.2298
09:25:02|3.2298
09:25:03|3.2298
09:25:05|3.2298
09:25:05|3.2295
09:25:06|3.2295
09:25:07|3.2295
09:25:08|3.2289
09:25:10|3.2267
09:25:10|3.226
09:25:11|3.226
09:25:12|3.226
09:25:13|3.2246
09:25:15|3.2246
09:25:16|3.2246
09:25:18|3.2246
09:25:18|3.2246
09:25:20|3.2246
09:25:20|3.2246
09:25:22|3.2253
09:25:23|3.2252
09:25:23|3.2252
09:25:24|3.2252
09:25:26|3.2252
09:25:27|3.2252
09:25:27|3.2252
09:25:29|3.2258
09:25:29|3.2258
09:25:31|3.226
09:25:31|3.227
09:25:33|3.227
09:25:33|3.2272
09:25:35|3.2272
09:25:35|3.2272
09:25:37|3.2272
09:25:38|3.2272
09:25:39|3.2272
09:25:39|3.2272
09:25:41|3.2272
09:25:41|3.2272
09:25:42|3.2272
09:25:43|3.2272
09:25:45|3.2272
09:25:45|3.2286
09:25:47|3.2286
09:25:48|3.2286
09:25:48|3.228
09:25:49|3.228
09:25:51|3.2297
09:25:53|3.2313
09:25:53|3.2313
09:25:55|3.2313
09:25:55|3.2313
09:25:56|3.2313
09:25:57|3.2313
09:25:59|3.2304
09:25:59|3.2304
09:26:00|3.2304
09:26:01|3.2304
09:26:02|3.2304
09:26:03|3.2313
09:26:04|3.2315
09:26:05|3.2315
09:26:06|3.233
09:26:07|3.233
09:26:08|3.2327
09:26:09|3.233
09:26:11|3.233
09:26:11|3.2348
09:26:12|3.2356
09:26:13|3.2356
09:26:16|3.2346
09:26:17|3.2357
09:26:18|3.2357
09:26:19|3.2357
09:26:20|3.2368
09:26:21|3.2378
09:26:22|3.2378
09:26:23|3.2368
09:26:24|3.2368
09:26:26|3.2388
09:26:27|3.24
09:26:28|3.2394
09:26:29|3.241
09:26:30|3.241
09:26:31|3.241
09:26:32|3.2419
09:26:33|3.2431
09:26:33|3.2412
09:26:35|3.2411
09:26:36|3.2411
09:26:37|3.2433
09:26:38|3.2442
09:26:39|3.2445
09:26:40|3.2445
09:26:41|3.2445
09:26:42|3.2443
09:26:43|3.2441
09:26:44|3.2447
09:26:45|3.2435
09:26:45|3.2433
09:26:47|3.242
09:26:48|3.2421
09:26:48|3.242
09:26:50|3.241
09:26:51|3.241
09:26:52|3.241
09:26:53|3.241
09:26:54|3.241
09:26:55|3.241
09:26:55|3.2413
09:26:57|3.2413
09:26:58|3.241
09:26:59|3.241
09:27:00|3.2411
09:27:00|3.2411
09:27:02|3.241
09:27:03|3.2411
09:27:04|3.241
09:27:05|3.2416
09:27:06|3.2416
09:27:07|3.2431
09:27:08|3.2431
09:27:09|3.2432
09:27:10|3.2438
09:27:11|3.2429
09:27:12|3.2431
09:27:13|3.2445
09:27:14|3.2445
09:27:16|3.2445
09:27:18|3.2445
09:27:19|3.245
09:27:20|3.2445
09:27:22|3.2445
09:27:22|3.2445
09:27:24|3.2445
09:27:24|3.2445
09:27:26|3.2442
09:27:27|3.2419
09:27:28|3.2419
09:27:29|3.2421
09:27:30|3.2432
09:27:31|3.2439
09:27:32|3.2442
09:27:33|3.2442
09:27:34|3.2442
09:27:35|3.2449
09:27:36|3.2441
09:27:37|3.2441
09:27:38|3.2441
09:27:39|3.2462
09:27:40|3.2462
09:27:41|3.2448
09:27:42|3.2432
09:27:43|3.2435
09:27:44|3.2452
09:27:45|3.2452
09:27:46|3.2455
09:27:47|3.2455
09:27:48|3.2455
09:27:49|3.2455
09:27:50|3.2455
09:27:51|3.2455
09:27:53|3.2465
09:27:54|3.2482
09:27:55|3.2482
09:27:55|3.2465
09:27:56|3.2482
09:27:58|3.2479
09:27:58|3.2467
09:28:00|3.2467
09:28:00|3.2467
09:28:02|3.2473
09:28:03|3.2473
09:28:04|3.2473
09:28:05|3.2481
09:28:05|3.2481
09:28:07|3.2481
09:28:07|3.2481
09:28:09|3.2481
09:28:09|3.2481
09:28:11|3.2481
09:28:12|3.2481
09:28:13|3.2481
09:28:14|3.2481
09:28:14|3.2484
09:28:17|3.2484
09:28:17|3.2484
09:28:19|3.2467
09:28:20|3.2467
09:28:20|3.2467
09:28:22|3.2467
09:28:24|3.2467
09:28:24|3.2477
09:28:26|3.2477
09:28:26|3.2477
09:28:27|3.2477
09:28:28|3.2477
09:28:29|3.2477
09:28:30|3.2476
09:28:31|3.2486
09:28:32|3.2486
09:28:33|3.248
09:28:34|3.248
09:28:35|3.248
09:28:36|3.2487
09:28:37|3.247
09:28:38|3.247
09:28:39|3.2472
09:28:40|3.2472
09:28:41|3.2472
09:28:42|3.2485
09:28:43|3.2466
09:28:44|3.2466
09:28:45|3.2466
09:28:46|3.2491
09:28:47|3.2468
09:28:48|3.2464
09:28:49|3.2477
09:28:50|3.2477
09:28:51|3.2477
09:28:52|3.2477
09:28:53|3.2451
09:28:54|3.2445
09:28:55|3.2445
09:28:56|3.2447
09:28:57|3.2449
09:28:58|3.2449
09:28:59|3.2463
09:29:00|3.2463
09:29:02|3.2463
09:29:02|3.2463
09:29:03|3.2463
09:29:04|3.2427
09:29:05|3.2427
09:29:06|3.2455
09:29:08|3.2455
09:29:09|3.2428
09:29:11|3.2428
09:29:11|3.2428
09:29:12|3.2428
09:29:13|3.2436
09:29:14|3.2436
09:29:15|3.2439
09:29:17|3.2432
09:29:18|3.2432
09:29:20|3.2432
09:29:22|3.2432
09:29:23|3.2435
09:29:24|3.2435
09:29:25|3.2435
09:29:27|3.245
09:29:28|3.245
09:29:29|3.245
09:29:30|3.245
09:29:31|3.245
09:29:32|3.2465
09:29:33|3.2441
09:29:34|3.2432
09:29:35|3.2432
09:29:36|3.2432
09:29:37|3.2448
09:29:38|3.2448
09:29:39|3.2414
09:29:40|3.244
09:29:41|3.244
09:29:42|3.244
09:29:43|3.244
09:29:44|3.244
09:29:45|3.244
09:29:46|3.244
09:29:47|3.244
09:29:48|3.244
09:29:49|3.244
09:29:50|3.244
09:29:51|3.2414
09:29:52|3.2414
09:29:53|3.2414
09:29:54|3.2422
09:29:55|3.2422
09:29:56|3.2435
09:29:57|3.2427
09:29:58|3.2422
09:29:59|3.2422
09:30:00|3.2422
09:30:01|3.2419
09:30:02|3.2427
09:30:03|3.24
09:30:05|3.2398
09:30:06|3.2398
09:30:07|3.2399
09:30:08|3.2399
09:30:10|3.2395
09:30:10|3.2392
09:30:12|3.2392
09:30:13|3.2381
09:30:14|3.238
09:30:15|3.2383
09:30:15|3.2385
09:30:17|3.2385
09:30:19|3.2385
09:30:20|3.2385
09:30:21|3.2385
09:30:23|3.2392
09:30:24|3.2374
09:30:25|3.2374
09:30:27|3.239
09:30:28|3.2388
09:30:30|3.2388
09:30:31|3.2388
09:30:33|3.2398
09:30:35|3.2389
09:30:35|3.2388
09:30:36|3.2388
09:30:38|3.2388
09:30:38|3.2388
09:30:40|3.2388
09:30:40|3.2388
09:30:41|3.2398
09:30:42|3.2413
09:30:43|3.239
09:30:45|3.2404
09:30:46|3.239
09:30:48|3.2385
09:30:48|3.239
09:30:49|3.2349
09:30:51|3.2349
09:30:52|3.2349
09:30:52|3.2393
09:30:53|3.2393
09:30:55|3.2393
09:30:56|3.2394
09:30:56|3.2394
09:30:58|3.2394
09:30:58|3.2394
09:31:00|3.2393
09:31:00|3.2393
09:31:02|3.2393
09:31:02|3.2393
09:31:03|3.2393
09:31:04|3.2393
09:31:05|3.2393
09:31:07|3.2393
09:31:08|3.2393
09:31:08|3.2393
09:31:10|3.2403
09:31:11|3.2403
09:31:12|3.2403
09:31:13|3.2403
09:31:14|3.2384
09:31:15|3.2401
09:31:16|3.2401
09:31:16|3.2401
09:31:18|3.2401
09:31:20|3.2401
09:31:20|3.2386
09:31:22|3.238
09:31:24|3.238
09:31:25|3.238
09:31:26|3.238
09:31:27|3.238
09:31:28|3.238
09:31:29|3.2374
09:31:30|3.2414
09:31:32|3.2444
09:31:34|3.2446
09:31:34|3.2446
09:31:35|3.2456
09:31:36|3.247
09:31:38|3.2477
09:31:39|3.249
09:31:40|3.2507
09:31:41|3.2504
09:31:42|3.2512
09:31:43|3.249
09:31:44|3.2488
09:31:45|3.2488
09:31:46|3.2488
09:31:47|3.2488
09:31:48|3.2496
09:31:49|3.2534
09:31:50|3.2509
09:31:51|3.2504
09:31:52|3.2504
09:31:53|3.2504
09:31:54|3.2504
09:31:55|3.2504
09:31:56|3.2504
09:31:57|3.2504
09:31:58|3.2513
09:31:59|3.2513
09:32:00|3.252
09:32:01|3.252
09:32:02|3.2532
09:32:03|3.2517
09:32:04|3.251
09:32:05|3.2505
09:32:06|3.2516
09:32:07|3.2516
09:32:08|3.2521
09:32:09|3.2522
09:32:10|3.2523
09:32:11|3.2528
09:32:12|3.2528
09:32:13|3.2528
09:32:14|3.2528
09:32:15|3.2528
09:32:16|3.2528
09:32:17|3.2528
09:32:18|3.2528
09:32:19|3.2528
09:32:20|3.2514
09:32:22|3.2525
09:32:23|3.2525
09:32:24|3.2525
09:32:24|3.2514
09:32:26|3.2525
09:32:28|3.2529
09:32:29|3.2536
09:32:30|3.2532
09:32:32|3.2525
09:32:33|3.2525
09:32:33|3.2525
09:32:34|3.2525
09:32:35|3.2525
09:32:37|3.2529
09:32:37|3.2525
09:32:38|3.2525
09:32:39|3.2525
09:32:40|3.2525
09:32:41|3.2525
09:32:42|3.2525
09:32:43|3.2525
09:32:44|3.253
09:32:45|3.253
09:32:46|3.253
09:32:47|3.253
09:32:48|3.2525
09:32:49|3.253
09:32:50|3.253
09:32:51|3.253
09:32:52|3.253
09:32:53|3.2521
09:32:54|3.2521
09:32:55|3.2521
09:32:56|3.2513
09:32:57|3.2513
09:32:58|3.2513
09:32:59|3.2494
09:33:00|3.2482
09:33:01|3.248
09:33:02|3.2471
09:33:03|3.2481
09:33:04|3.2482
09:33:05|3.2482
09:33:06|3.2488
09:33:07|3.2507
09:33:08|3.2507
09:33:10|3.2507
09:33:10|3.2507
09:33:12|3.2509
09:33:12|3.2503
09:33:13|3.2503
09:33:14|3.2503
09:33:15|3.2507
09:33:16|3.2507
09:33:17|3.2507
09:33:18|3.251
09:33:19|3.251
09:33:21|3.251
09:33:22|3.2496
09:33:23|3.2487
09:33:24|3.2487
09:33:26|3.2496
09:33:27|3.2481
09:33:28|3.2481
09:33:29|3.2483
09:33:30|3.2483
09:33:31|3.2483
09:33:32|3.2483
09:33:33|3.2483
09:33:35|3.2479
09:33:35|3.2481
09:33:36|3.2481
09:33:37|3.2481
09:33:39|3.2483
09:33:39|3.2483
09:33:41|3.2483
09:33:41|3.2483
09:33:42|3.2481
09:33:44|3.2481
09:33:45|3.2481
09:33:46|3.2481
09:33:47|3.2481
09:33:48|3.2473
09:33:49|3.2473
09:33:50|3.2473
09:33:51|3.2473
09:33:51|3.248
09:33:53|3.248
09:33:54|3.2495
09:33:54|3.2495
09:33:56|3.2495
09:33:57|3.2495
09:33:58|3.2495
09:33:58|3.2495
09:34:00|3.2495
09:34:01|3.2495
09:34:01|3.2497
09:34:02|3.2492
09:34:04|3.2492
09:34:05|3.2492
09:34:06|3.2492
09:34:08|3.2492
09:34:08|3.2472
09:34:10|3.2472
09:34:10|3.2475
09:34:12|3.2475
09:34:13|3.2487
09:34:14|3.2474
09:34:15|3.2473
09:34:15|3.2473
09:34:16|3.2487
09:34:17|3.2487
09:34:18|3.2487
09:34:19|3.2487
09:34:20|3.2487
09:34:23|3.2487
09:34:23|3.2487
09:34:25|3.2487
09:34:26|3.2487
09:34:27|3.2486
09:34:29|3.2486
09:34:30|3.248
09:34:31|3.248
09:34:32|3.2497
09:34:33|3.25
09:34:34|3.2499
09:34:36|3.2499
09:34:36|3.2499
09:34:38|3.2499
09:34:39|3.2499
09:34:39|3.2499
09:34:40|3.2487
09:34:41|3.2487
09:34:43|3.2487
09:34:44|3.249
09:34:45|3.249
09:34:46|3.249
09:34:47|3.2469
09:34:48|3.2469
09:34:48|3.2469
09:34:49|3.2472
09:34:51|3.2472
09:34:51|3.2459
09:34:52|3.2459
09:34:54|3.244
09:34:54|3.244
09:34:55|3.244
09:34:56|3.244
09:34:57|3.244
09:34:58|3.244
09:34:59|3.244
09:35:00|3.244
09:35:01|3.2451
09:35:03|3.2451
09:35:04|3.2451
09:35:04|3.245
09:35:06|3.2452
09:35:07|3.2446
09:35:08|3.2446
09:35:09|3.2446
09:35:10|3.2446
09:35:11|3.244
09:35:13|3.2451
09:35:13|3.2432
09:35:14|3.241
09:35:16|3.2411
09:35:16|3.2411
09:35:17|3.241
09:35:18|3.2422
09:35:19|3.2422
09:35:20|3.2422
09:35:21|3.241
09:35:23|3.2408
09:35:25|3.2408
09:35:26|3.2394
09:35:28|3.2386
09:35:29|3.2386
09:35:31|3.2386
09:35:31|3.2386
09:35:33|3.2386
09:35:33|3.2386
09:35:35|3.2386
09:35:35|3.2386
09:35:36|3.2396
09:35:37|3.2396
09:35:39|3.2396
09:35:39|3.2396
09:35:41|3.2393
09:35:41|3.2393
09:35:42|3.2393
09:35:43|3.2393
09:35:44|3.2393
09:35:45|3.2396
09:35:46|3.2396
09:35:47|3.2399
09:35:49|3.2399
09:35:50|3.2392
09:35:50|3.2392
09:35:51|3.2392
09:35:53|3.2392
09:35:54|3.2392
09:35:54|3.238
09:35:55|3.238
09:35:56|3.238
09:35:57|3.238
09:35:59|3.2376
09:35:59|3.2375
09:36:00|3.2375
09:36:02|3.2376
09:36:02|3.2376
09:36:04|3.2376
09:36:05|3.2375
09:36:06|3.2351
09:36:06|3.2351
09:36:07|3.2351
09:36:08|3.2351
09:36:09|3.235
09:36:10|3.235
09:36:11|3.235
09:36:13|3.235
09:36:13|3.2346
09:36:14|3.2346
09:36:16|3.2346
09:36:17|3.2346
09:36:18|3.2346
09:36:18|3.2345
09:36:20|3.2345
09:36:20|3.2343
09:36:21|3.2331
09:36:23|3.2332
09:36:23|3.232
09:36:24|3.2328
09:36:26|3.231
09:36:26|3.2323
09:36:29|3.2314
09:36:29|3.2314
09:36:30|3.2314
09:36:31|3.232
09:36:33|3.231
09:36:34|3.231
09:36:35|3.231
09:36:36|3.231
09:36:38|3.231
09:36:39|3.2314
09:36:39|3.2334
09:36:41|3.2334
09:36:42|3.2333
09:36:43|3.2321
09:36:44|3.2328
09:36:45|3.2335
09:36:46|3.231
09:36:47|3.231
09:36:48|3.231
09:36:49|3.231
09:36:50|3.2306
09:36:51|3.2306
09:36:52|3.2304
09:36:53|3.2304
09:36:54|3.2311
09:36:55|3.2311
09:36:56|3.2311
09:36:57|3.2311
09:36:58|3.2304
09:36:59|3.2304
09:37:00|3.2308
09:37:01|3.2308
09:37:02|3.231
09:37:03|3.2307
09:37:04|3.2307
09:37:05|3.2307
09:37:06|3.2307
09:37:07|3.2307
09:37:08|3.2307
09:37:09|3.2308
09:37:10|3.2302
09:37:11|3.2302
09:37:13|3.2302
09:37:14|3.2258
09:37:15|3.2271
09:37:17|3.2286
09:37:18|3.2279
09:37:18|3.2298
09:37:19|3.2298
09:37:20|3.2298
09:37:21|3.2276
09:37:24|3.2271
09:37:24|3.2271
09:37:25|3.2271
09:37:26|3.2271
09:37:28|3.2271
09:37:30|3.2278
09:37:31|3.2278
09:37:33|3.228
09:37:33|3.2279
09:37:35|3.228
09:37:37|3.2271
09:37:39|3.2266
09:37:40|3.2274
09:37:41|3.2274
09:37:41|3.2274
09:37:44|3.2274
09:37:44|3.2285
09:37:45|3.2285
09:37:46|3.2276
09:37:47|3.2276
09:37:48|3.2276
09:37:49|3.2276
09:37:50|3.2276
09:37:51|3.2276
09:37:52|3.2276
09:37:53|3.2276
09:37:54|3.2289
09:37:55|3.2289
09:37:56|3.2268
09:37:57|3.2268
09:37:58|3.2268
09:37:59|3.2265
09:38:00|3.2279
09:38:02|3.2289
09:38:02|3.2289
09:38:03|3.2289
09:38:04|3.2289
09:38:05|3.2289
09:38:06|3.2289
09:38:07|3.2289
09:38:08|3.2289
09:38:09|3.2289
09:38:10|3.2289
09:38:11|3.2305
09:38:12|3.2291
09:38:13|3.2289
09:38:14|3.2289
09:38:15|3.2289
09:38:16|3.2292
09:38:17|3.229
09:38:18|3.229
09:38:19|3.229
09:38:20|3.2279
09:38:21|3.2279
09:38:22|3.2279
09:38:23|3.2279
09:38:24|3.2279
09:38:26|3.2297
09:38:28|3.2289
09:38:30|3.2297
09:38:30|3.2297
09:38:32|3.2297
09:38:33|3.2297
09:38:34|3.2297
09:38:35|3.229
09:38:36|3.229
09:38:36|3.2289
09:38:37|3.2289
09:38:38|3.2289
09:38:40|3.2289
09:38:41|3.2289
09:38:43|3.229
09:38:43|3.229
09:38:44|3.229
09:38:46|3.229
09:38:47|3.2309
09:38:47|3.2309
09:38:49|3.2309
09:38:50|3.23
09:38:50|3.23
09:38:52|3.23
09:38:53|3.2319
09:38:54|3.23
09:38:55|3.23
09:38:56|3.23
09:38:57|3.23
09:38:58|3.23
09:38:59|3.23
09:39:00|3.23
09:39:01|3.23
09:39:02|3.23
09:39:04|3.23
09:39:04|3.2317
09:39:06|3.2317
09:39:06|3.2312
09:39:08|3.2312
09:39:09|3.2312
09:39:09|3.2312
09:39:11|3.232
09:39:12|3.232
09:39:12|3.2312
09:39:14|3.2312
09:39:15|3.2321
09:39:16|3.2333
09:39:17|3.2328
09:39:18|3.2328
09:39:19|3.2343
09:39:20|3.2347
09:39:20|3.2347
09:39:22|3.2347
09:39:23|3.238
09:39:24|3.234
09:39:25|3.234
09:39:26|3.234
09:39:28|3.2371
09:39:29|3.2371
09:39:30|3.2371
09:39:31|3.2371
09:39:32|3.2371
09:39:33|3.2385
09:39:35|3.2388
09:39:36|3.2391
09:39:38|3.2391
09:39:39|3.2391
09:39:40|3.2404
09:39:40|3.2408
09:39:42|3.2409
09:39:43|3.242
09:39:43|3.2427
09:39:44|3.2427
09:39:46|3.2428
09:39:46|3.2428
09:39:48|3.2416
09:39:48|3.2429
09:39:49|3.2429
09:39:50|3.2429
09:39:51|3.2429
09:39:53|3.2414
09:39:53|3.2414
09:39:54|3.2414
09:39:56|3.2414
09:39:57|3.2416
09:39:58|3.242
09:39:59|3.2407
09:40:00|3.2407
09:40:01|3.2407
09:40:02|3.2407
09:40:04|3.2412
09:40:04|3.2412
09:40:06|3.2412
09:40:07|3.2412
09:40:07|3.24
09:40:09|3.24
09:40:10|3.24
09:40:10|3.2369
09:40:11|3.2372
09:40:12|3.2372
09:40:14|3.2372
09:40:15|3.2372
09:40:16|3.2373
09:40:17|3.2356
09:40:18|3.2356
09:40:18|3.2353
09:40:19|3.2353
09:40:21|3.2353
09:40:22|3.2353
09:40:23|3.2353
09:40:23|3.2378
09:40:25|3.2378
09:40:25|3.2378
09:40:27|3.2378
09:40:29|3.2378
09:40:30|3.2378
09:40:31|3.2378
09:40:33|3.235
09:40:35|3.235
09:40:36|3.2364
09:40:36|3.2364
09:40:37|3.2364
09:40:39|3.2364
09:40:40|3.2386
09:40:41|3.2386
09:40:42|3.2386
09:40:43|3.2366
09:40:45|3.2347
09:40:46|3.2377
09:40:47|3.2377
09:40:47|3.2377
09:40:49|3.2377
09:40:50|3.2377
09:40:51|3.2377
09:40:52|3.2377
09:40:52|3.2372
09:40:54|3.2372
09:40:55|3.2372
09:40:56|3.2372
09:40:57|3.2372
09:40:58|3.2379
09:40:59|3.2379
09:41:00|3.2379
09:41:01|3.2379
09:41:01|3.2379
09:41:03|3.2358
09:41:04|3.2358
09:41:04|3.2362
09:41:05|3.2377
09:41:07|3.2377
09:41:07|3.2377
09:41:09|3.2357
09:41:10|3.2357
09:41:11|3.2357
09:41:11|3.2357
09:41:13|3.2357
09:41:14|3.2357
09:41:15|3.2357
09:41:15|3.2367
09:41:17|3.2367
09:41:18|3.2367
09:41:18|3.2367
09:41:20|3.236
09:41:21|3.236
09:41:21|3.236
09:41:23|3.238
09:41:23|3.238
09:41:25|3.238
09:41:26|3.2386
09:41:27|3.2386
09:41:28|3.24
09:41:30|3.24
09:41:32|3.242
09:41:32|3.2408
09:41:34|3.2418
09:41:35|3.2423
09:41:36|3.2451
09:41:37|3.2451
09:41:39|3.2449
09:41:39|3.2449
09:41:40|3.245
09:41:41|3.245
09:41:42|3.2422
09:41:44|3.2422
09:41:45|3.2422
09:41:46|3.2422
09:41:47|3.2422
09:41:48|3.2448
09:41:49|3.2448
09:41:50|3.2427
09:41:51|3.2434
09:41:52|3.2434
09:41:53|3.244
09:41:54|3.2449
09:41:55|3.2448
09:41:56|3.2443
09:41:57|3.2443
09:41:58|3.2436
09:41:59|3.2444
09:42:00|3.2457
09:42:01|3.2464
09:42:02|3.2466
09:42:03|3.2466
09:42:04|3.2466
09:42:05|3.2466
09:42:06|3.2466
09:42:07|3.2466
09:42:08|3.2466
09:42:10|3.2467
09:42:11|3.2499
09:42:12|3.2473
09:42:13|3.2473
09:42:15|3.2464
09:42:15|3.2497
09:42:16|3.2494
09:42:17|3.25
09:42:18|3.25
09:42:19|3.25
09:42:20|3.25
09:42:22|3.25
09:42:23|3.25
09:42:23|3.2497
09:42:24|3.2495
09:42:26|3.2508
09:42:27|3.2508
09:42:27|3.251
09:42:29|3.2511
09:42:29|3.25
09:42:32|3.2514
09:42:32|3.2507
09:42:35|3.251
09:42:35|3.2505
09:42:37|3.2505
09:42:38|3.2518
09:42:39|3.2518
09:42:40|3.2513
09:42:41|3.2511
09:42:42|3.2511
09:42:43|3.2494
09:42:44|3.2494
09:42:45|3.2514
09:42:46|3.2497
09:42:47|3.2507
09:42:48|3.2507
09:42:50|3.2507
09:42:51|3.247
09:42:51|3.2476
09:42:52|3.2476
09:42:53|3.2476
09:42:54|3.2476
09:42:55|3.2476
09:42:56|3.2467
09:42:58|3.2455
09:42:59|3.2455
09:42:59|3.2455
09:43:00|3.2462
09:43:01|3.2462
09:43:03|3.2462
09:43:03|3.2462
09:43:04|3.2462
09:43:05|3.2462
09:43:06|3.2462
09:43:07|3.2462
09:43:09|3.2462
09:43:09|3.2462
09:43:10|3.2462
09:43:11|3.2462
09:43:12|3.2469
09:43:13|3.2469
09:43:14|3.2469
09:43:15|3.2469
09:43:16|3.2469
09:43:18|3.2469
09:43:18|3.2469
09:43:20|3.2469
09:43:21|3.2471
09:43:21|3.2474
09:43:22|3.2474
09:43:24|3.2474
09:43:25|3.2474
09:43:25|3.2495
09:43:27|3.2495
09:43:28|3.2495
09:43:29|3.2495
09:43:29|3.2474
09:43:32|3.2473
09:43:32|3.248
09:43:33|3.248
09:43:35|3.2458
09:43:37|3.2458
09:43:38|3.2458
09:43:40|3.2458
09:43:40|3.245
09:43:41|3.245
09:43:42|3.2451
09:43:44|3.2451
09:43:44|3.2451
09:43:45|3.2451
09:43:46|3.2461
09:43:47|3.2461
09:43:49|3.2461
09:43:49|3.2461
09:43:51|3.2456
09:43:51|3.2441
09:43:52|3.2441
09:43:53|3.2441
09:43:54|3.2441
09:43:55|3.244
09:43:56|3.244
09:43:57|3.244
09:43:58|3.2428
09:44:00|3.2428
09:44:00|3.2428
09:44:01|3.24
09:44:02|3.24
09:44:03|3.2418
09:44:05|3.24
09:44:05|3.2388
09:44:06|3.2388
09:44:07|3.2388
09:44:08|3.2392
09:44:09|3.2392
09:44:11|3.2392
09:44:12|3.2392
09:44:12|3.2415
09:44:14|3.2415
09:44:15|3.2418
09:44:15|3.2418
09:44:17|3.2418
09:44:17|3.2418
09:44:19|3.2418
09:44:19|3.2418
09:44:21|3.2418
09:44:22|3.2418
09:44:23|3.2415
09:44:24|3.2415
09:44:24|3.2415
09:44:26|3.2418
09:44:27|3.2418
09:44:28|3.2418
09:44:29|3.2418
09:44:30|3.2438
09:44:31|3.2438
09:44:32|3.2442
09:44:33|3.2442
09:44:35|3.2442
09:44:35|3.2442
09:44:36|3.2441
09:44:38|3.2441
09:44:39|3.2441
09:44:40|3.2441
09:44:41|3.2422
09:44:42|3.2409
09:44:44|3.2409
09:44:44|3.2409
09:44:46|3.2409
09:44:46|3.2402
09:44:47|3.2402
09:44:49|3.2399
09:44:49|3.2399
09:44:51|3.241
09:44:53|3.241
09:44:54|3.2415
09:44:55|3.2415
09:44:56|3.2415
09:44:56|3.2415
09:44:58|3.2425
09:44:58|3.2417
09:45:00|3.2409
09:45:01|3.2409
09:45:01|3.2409
09:45:04|3.2409
09:45:04|3.2409
09:45:05|3.2409
09:45:06|3.2387
09:45:07|3.2363
09:45:08|3.2363
09:45:10|3.2363
09:45:11|3.2363
09:45:11|3.2363
09:45:13|3.2363
09:45:13|3.2363
09:45:14|3.2369
09:45:17|3.2369
09:45:17|3.2369
09:45:18|3.2369
09:45:19|3.2369
09:45:20|3.2371
09:45:21|3.2371
09:45:22|3.2371
09:45:23|3.2363
09:45:24|3.238
09:45:25|3.238
09:45:26|3.2367
09:45:27|3.2376
09:45:29|3.2376
09:45:29|3.2376
09:45:30|3.2376
09:45:31|3.2376
09:45:33|3.2376
09:45:35|3.2376
09:45:37|3.2396
09:45:37|3.2399
09:45:39|3.24
09:45:40|3.24
09:45:41|3.24
09:45:42|3.24
09:45:43|3.24
09:45:44|3.24
09:45:46|3.24
09:45:47|3.24
09:45:48|3.24
09:45:48|3.2376
09:45:50|3.2376
09:45:50|3.238
09:45:51|3.2399
09:45:53|3.2399
09:45:54|3.2385
09:45:55|3.2385
09:45:56|3.2385
09:45:57|3.2393
09:45:58|3.2393
09:45:58|3.2368
09:45:59|3.2368
09:46:01|3.2368
09:46:01|3.2368
09:46:02|3.2368
09:46:04|3.2368
09:46:04|3.2368
09:46:05|3.2368
09:46:07|3.2368
09:46:08|3.2368
09:46:09|3.2368
09:46:10|3.2368
09:46:11|3.2388
09:46:11|3.2388
09:46:13|3.2388
09:46:14|3.2388
09:46:14|3.2383
09:46:15|3.2391
09:46:17|3.2391
09:46:17|3.2391
09:46:19|3.2415
09:46:20|3.2415
09:46:21|3.2415
09:46:21|3.2415
09:46:23|3.2415
09:46:23|3.2415
09:46:25|3.2415
09:46:26|3.2415
09:46:27|3.2411
09:46:27|3.2411
09:46:28|3.2411
09:46:30|3.2411
09:46:31|3.2411
09:46:32|3.2411
09:46:33|3.2369
09:46:35|3.236
09:46:37|3.235
09:46:38|3.2343
09:46:40|3.2332
09:46:42|3.2327
09:46:43|3.2325
09:46:44|3.2325
09:46:45|3.2325
09:46:46|3.2319
09:46:47|3.2329
09:46:47|3.2329
09:46:49|3.2329
09:46:50|3.2324
09:46:51|3.2331
09:46:52|3.231
09:46:52|3.231
09:46:54|3.23
09:46:55|3.23
09:46:56|3.23
09:46:57|3.23
09:46:57|3.23
09:46:59|3.23
09:47:00|3.23
09:47:01|3.23
09:47:01|3.2303
09:47:03|3.2303
09:47:04|3.2303
09:47:05|3.2303
09:47:05|3.2303
09:47:07|3.2285
09:47:08|3.2292
09:47:09|3.2292
09:47:10|3.2292
09:47:11|3.2292
09:47:12|3.2304
09:47:13|3.2292
09:47:14|3.2283
09:47:15|3.2283
09:47:16|3.2285
09:47:17|3.2285
09:47:19|3.2285
09:47:20|3.2285
09:47:21|3.2293
09:47:22|3.2293
09:47:22|3.228
09:47:24|3.2285
09:47:25|3.2285
09:47:26|3.2285
09:47:27|3.2285
09:47:28|3.2293
09:47:29|3.2293
09:47:30|3.2293
09:47:30|3.2293
09:47:31|3.229
09:47:32|3.229
09:47:34|3.229
09:47:36|3.2291
09:47:37|3.2292
09:47:38|3.2293
09:47:40|3.2293
09:47:40|3.2293
09:47:42|3.2293
09:47:43|3.232
09:47:44|3.2337
09:47:46|3.235
09:47:46|3.2333
09:47:49|3.235
09:47:49|3.235
09:47:50|3.2359
09:47:52|3.2359
09:47:52|3.2359
09:47:53|3.2343
09:47:56|3.2339
09:47:56|3.2323
09:47:58|3.2323
09:47:59|3.2323
09:48:00|3.2323
09:48:01|3.2323
09:48:02|3.2312
09:48:03|3.2312
09:48:04|3.2314
09:48:05|3.2314
09:48:06|3.232
09:48:07|3.232
09:48:08|3.232
09:48:09|3.232
09:48:10|3.232
09:48:11|3.232
09:48:13|3.2331
09:48:13|3.2331
09:48:14|3.2331
09:48:15|3.2331
09:48:16|3.2331
09:48:17|3.2331
09:48:18|3.2327
09:48:19|3.2327
09:48:20|3.2323
09:48:21|3.2323
09:48:22|3.2323
09:48:23|3.2331
09:48:24|3.2331
09:48:25|3.2331
09:48:26|3.2331
09:48:27|3.2331
09:48:28|3.232
09:48:29|3.2301
09:48:30|3.2301
09:48:31|3.2309
09:48:32|3.2309
09:48:33|3.2309
09:48:34|3.23
09:48:35|3.23
09:48:37|3.23
09:48:38|3.23
09:48:39|3.23
09:48:40|3.23
09:48:41|3.23
09:48:43|3.23
09:48:44|3.23
09:48:45|3.23
09:48:46|3.23
09:48:46|3.23
09:48:47|3.23
09:48:49|3.23
09:48:50|3.23
09:48:50|3.23
09:48:51|3.23
09:48:53|3.2293
09:48:54|3.2293
09:48:55|3.2293
09:48:55|3.2282
09:48:58|3.2283
09:48:59|3.2283
09:48:59|3.2282
09:49:00|3.2289
09:49:01|3.2289
09:49:03|3.2289
09:49:04|3.2281
09:49:04|3.2281
09:49:06|3.2281
09:49:07|3.2281
09:49:08|3.2281
09:49:09|3.2281
09:49:10|3.2284
09:49:10|3.2284
09:49:12|3.2284
09:49:12|3.2286
09:49:14|3.2278
09:49:15|3.228
09:49:16|3.2286
09:49:17|3.2286
09:49:18|3.2284
09:49:19|3.2284
09:49:19|3.2298
09:49:21|3.2287
09:49:22|3.2287
09:49:23|3.2287
09:49:24|3.229
09:49:25|3.2302
09:49:26|3.23
09:49:28|3.2293
09:49:28|3.2295
09:49:30|3.2309
09:49:30|3.2306
09:49:32|3.2306
09:49:33|3.2306
09:49:33|3.2315
09:49:34|3.2315
09:49:35|3.2315
09:49:36|3.2321
09:49:39|3.2321
09:49:39|3.2321
09:49:42|3.2321
09:49:42|3.2342
09:49:44|3.2342
09:49:45|3.2342
09:49:46|3.2342
09:49:48|3.2342
09:49:48|3.2342
09:49:49|3.2336
09:49:51|3.2353
09:49:52|3.2353
09:49:53|3.2337
09:49:54|3.2365
09:49:55|3.2365
09:49:56|3.2373
09:49:57|3.2373
09:49:58|3.2371
09:49:59|3.2371
09:50:00|3.2376
09:50:01|3.2365
09:50:02|3.2365
09:50:03|3.2361
09:50:05|3.2359
09:50:06|3.2365
09:50:06|3.2365
09:50:07|3.2365
09:50:08|3.2365
09:50:10|3.2358
09:50:10|3.235
09:50:12|3.2342
09:50:12|3.2342
09:50:13|3.2342
09:50:14|3.2342
09:50:17|3.2326
09:50:17|3.2319
09:50:18|3.2319
09:50:19|3.2303
09:50:20|3.2303
09:50:21|3.2303
09:50:22|3.2303
09:50:23|3.2303
09:50:24|3.232
09:50:25|3.232
09:50:26|3.232
09:50:27|3.232
09:50:28|3.2344
09:50:29|3.235
09:50:30|3.2346
09:50:31|3.2359
09:50:32|3.2359
09:50:33|3.2359
09:50:35|3.2359
09:50:36|3.2341
09:50:37|3.2335
09:50:39|3.2357
09:50:40|3.2357
09:50:42|3.235
09:50:43|3.235
09:50:45|3.2336
09:50:46|3.2336
09:50:47|3.2336
09:50:48|3.2323
09:50:48|3.2323
09:50:49|3.2323
09:50:50|3.231
09:50:51|3.231
09:50:53|3.231
09:50:53|3.231
09:50:54|3.2313
09:50:56|3.2313
09:50:56|3.232
09:50:58|3.232
09:50:59|3.232
09:51:00|3.2321
09:51:01|3.2321
09:51:02|3.2321
09:51:03|3.2321
09:51:04|3.2321
09:51:04|3.2326
09:51:06|3.2323
09:51:07|3.2324
09:51:08|3.2324
09:51:09|3.2324
09:51:09|3.2324
09:51:11|3.2324
09:51:11|3.2329
09:51:13|3.2329
09:51:14|3.2329
09:51:14|3.2325
09:51:16|3.2325
09:51:17|3.2322
09:51:18|3.2322
09:51:20|3.2322
09:51:20|3.2322
09:51:21|3.2322
09:51:22|3.2365
09:51:24|3.2343
09:51:24|3.2343
09:51:25|3.2344
09:51:26|3.2328
09:51:27|3.2322
09:51:28|3.2322
09:51:29|3.2322
09:51:30|3.231
09:51:31|3.231
09:51:32|3.2348
09:51:34|3.2353
09:51:34|3.2348
09:51:35|3.2348
09:51:36|3.2348
09:51:37|3.2348
09:51:38|3.2348
09:51:39|3.235
09:51:40|3.235
09:51:43|3.2357
09:51:43|3.2357
09:51:44|3.2342
09:51:45|3.2342
09:51:46|3.2342
09:51:48|3.2342
09:51:49|3.2345
09:51:50|3.2367
09:51:50|3.2367
09:51:51|3.2367
09:51:54|3.2367
09:51:55|3.2341
09:51:55|3.2341
09:51:56|3.2341
09:51:57|3.2341
09:52:00|3.2341
09:52:00|3.234
09:52:01|3.234
09:52:02|3.234
09:52:04|3.2331
09:52:05|3.2331
09:52:06|3.2331
09:52:07|3.2331
09:52:08|3.2331
09:52:09|3.2337
09:52:10|3.2337
09:52:11|3.2335
09:52:12|3.2337
09:52:13|3.2337
09:52:14|3.2337
09:52:15|3.2337
09:52:16|3.233
09:52:17|3.233
09:52:18|3.233
09:52:19|3.233
09:52:20|3.2326
09:52:21|3.2326
09:52:22|3.231
09:52:23|3.2314
09:52:24|3.2314
09:52:25|3.2314
09:52:26|3.2314
09:52:27|3.2307
09:52:28|3.2307
09:52:29|3.2309
09:52:30|3.2304
09:52:31|3.2321
09:52:32|3.2321
09:52:33|3.2321
09:52:34|3.2321
09:52:35|3.2321
09:52:36|3.231
09:52:37|3.231
09:52:38|3.231
09:52:39|3.231
09:52:40|3.2306
09:52:41|3.23
09:52:42|3.23
09:52:43|3.23
09:52:44|3.23
09:52:46|3.23
09:52:47|3.2292
09:52:48|3.2292
09:52:48|3.2295
09:52:51|3.2295
09:52:52|3.2287
09:52:53|3.2287
09:52:54|3.2287
09:52:54|3.2287
09:52:55|3.2295
09:52:57|3.2295
09:52:58|3.2309
09:52:58|3.2309
09:52:59|3.2309
09:53:00|3.2309
09:53:02|3.2309
09:53:03|3.2299
09:53:04|3.2287
09:53:05|3.2287
09:53:06|3.23
09:53:07|3.23
09:53:08|3.23
09:53:09|3.2309
09:53:09|3.2301
09:53:10|3.2321
09:53:12|3.2309
09:53:13|3.2316
09:53:14|3.2327
09:53:15|3.2327
09:53:16|3.2315
09:53:17|3.2315
09:53:18|3.2303
09:53:19|3.2315
09:53:20|3.2315
09:53:20|3.2299
09:53:22|3.2289
09:53:23|3.2289
09:53:24|3.2315
09:53:25|3.2332
09:53:25|3.2309
09:53:27|3.2309
09:53:28|3.2309
09:53:29|3.2328
09:53:29|3.2328
09:53:31|3.2328
09:53:32|3.2328
09:53:33|3.2328
09:53:34|3.2328
09:53:35|3.2328
09:53:36|3.2328
09:53:37|3.2328
09:53:38|3.2328
09:53:39|3.2329
09:53:39|3.2329
09:53:42|3.2324
09:53:44|3.2334
09:53:44|3.2334
09:53:46|3.2334
09:53:46|3.2334
09:53:48|3.2334
09:53:49|3.2334
09:53:50|3.2347
09:53:51|3.2347
09:53:52|3.2334
09:53:53|3.2343
09:53:54|3.235
09:53:55|3.235
09:53:56|3.235
09:53:57|3.236
09:53:59|3.2345
09:54:00|3.2344
09:54:00|3.2344
09:54:02|3.235
09:54:03|3.235
09:54:04|3.235
09:54:05|3.235
09:54:05|3.235
09:54:07|3.236
09:54:07|3.2371
09:54:08|3.2371
09:54:09|3.2385
09:54:11|3.2394
09:54:12|3.24
09:54:13|3.24
09:54:13|3.2381
09:54:15|3.2381
09:54:16|3.239
09:54:17|3.239
09:54:17|3.2385
09:54:19|3.2386
09:54:20|3.2386
09:54:21|3.2386
09:54:22|3.2386
09:54:23|3.2386
09:54:23|3.2386
09:54:25|3.2386
09:54:25|3.2386
09:54:27|3.2386
09:54:28|3.2386
09:54:29|3.2386
09:54:30|3.2386
09:54:31|3.2386
09:54:32|3.2386
09:54:32|3.2386
09:54:34|3.2386
09:54:35|3.2386
09:54:36|3.2386
09:54:36|3.2386
09:54:37|3.237
09:54:38|3.237
09:54:40|3.237
09:54:41|3.237
09:54:43|3.2396
09:54:44|3.2379
09:54:44|3.2379
09:54:46|3.2379
09:54:47|3.2379
09:54:47|3.2379
09:54:49|3.2379
09:54:51|3.2391
09:54:52|3.2391
09:54:53|3.2391
09:54:54|3.2403
09:54:55|3.2403
09:54:56|3.2403
09:54:57|3.2403
09:54:58|3.2428
09:55:00|3.2431
09:55:01|3.2431
09:55:02|3.2431
09:55:03|3.2434
09:55:05|3.2433
09:55:06|3.2433
09:55:07|3.2433
09:55:07|3.2433
09:55:09|3.245
09:55:10|3.245
09:55:10|3.245
09:55:12|3.2433
09:55:12|3.2432
09:55:14|3.2427
09:55:14|3.2427
09:55:16|3.2411
09:55:17|3.241
09:55:18|3.241
09:55:19|3.2418
09:55:19|3.2412
09:55:20|3.242
09:55:22|3.242
09:55:23|3.2433
09:55:24|3.2433
09:55:25|3.2433
09:55:26|3.2433
09:55:27|3.2433
09:55:28|3.2433
09:55:29|3.2433
09:55:30|3.2433
09:55:31|3.2421
09:55:32|3.2421
09:55:33|3.2421
09:55:34|3.2421
09:55:35|3.2421
09:55:36|3.2421
09:55:37|3.2405
09:55:38|3.2405
09:55:39|3.2405
09:55:40|3.2405
09:55:41|3.2405
09:55:42|3.2405
09:55:44|3.2386
09:55:44|3.2393
09:55:46|3.2393
09:55:47|3.2403
09:55:47|3.2404
09:55:48|3.2404
09:55:49|3.2405
09:55:51|3.2405
09:55:52|3.2405
09:55:52|3.2405
09:55:54|3.2405
09:55:54|3.2405
09:55:55|3.2405
09:55:57|3.2405
09:55:58|3.2386
09:55:59|3.2386
09:56:00|3.2386
09:56:01|3.2386
09:56:03|3.24
09:56:05|3.24
09:56:05|3.24
09:56:06|3.24
09:56:07|3.24
09:56:08|3.24
09:56:10|3.24
09:56:10|3.24
09:56:12|3.24
09:56:12|3.24
09:56:13|3.2399
09:56:15|3.2399
09:56:15|3.2399
09:56:17|3.2382
09:56:17|3.2382
09:56:19|3.2382
09:56:20|3.2382
09:56:20|3.2382
09:56:21|3.2403
09:56:23|3.2382
09:56:24|3.2382
09:56:24|3.2382
09:56:25|3.2382
09:56:26|3.2382
09:56:28|3.2382
09:56:28|3.2382
09:56:29|3.2378
09:56:31|3.2378
09:56:31|3.2378
09:56:32|3.2378
09:56:33|3.2382
09:56:34|3.2381
09:56:35|3.2381
09:56:36|3.2381
09:56:37|3.2381
09:56:38|3.2381
09:56:39|3.2381
09:56:40|3.2381
09:56:41|3.2381
09:56:42|3.2382
09:56:45|3.2382
09:56:46|3.2382
09:56:47|3.2382
09:56:48|3.2382
09:56:49|3.2382
09:56:51|3.2382
09:56:51|3.2382
09:56:53|3.2382
09:56:54|3.2382
09:56:55|3.2382
09:56:56|3.2354
09:56:57|3.2354
09:56:58|3.2363
09:56:59|3.2363
09:57:00|3.2363
09:57:01|3.2363
09:57:02|3.2351
09:57:03|3.2354
09:57:04|3.2354
09:57:05|3.242
09:57:06|3.2421
09:57:07|3.2421
09:57:08|3.242
09:57:09|3.2441
09:57:10|3.2441
09:57:11|3.2441
09:57:12|3.242
09:57:13|3.2441
09:57:14|3.2441
09:57:15|3.2416
09:57:16|3.2416
09:57:17|3.2416
09:57:18|3.2416
09:57:19|3.2413
09:57:20|3.2413
09:57:21|3.2413
09:57:22|3.2413
09:57:23|3.2413
09:57:24|3.2413
09:57:25|3.2413
09:57:26|3.2413
09:57:27|3.2413
09:57:28|3.2413
09:57:29|3.2413
09:57:30|3.2413
09:57:31|3.2413
09:57:32|3.2439
09:57:33|3.2439
09:57:34|3.2439
09:57:35|3.2416
09:57:36|3.2416
09:57:37|3.2428
09:57:38|3.2428
09:57:39|3.2428
09:57:40|3.2428
09:57:41|3.2428
09:57:42|3.2428
09:57:43|3.2428
09:57:44|3.2428
09:57:46|3.2417
09:57:47|3.2406
09:57:48|3.2425
09:57:49|3.2424
09:57:51|3.2424
09:57:51|3.242
09:57:53|3.242
09:57:54|3.242
09:57:55|3.242
09:57:56|3.242
09:57:58|3.242
09:57:59|3.242
09:58:00|3.242
09:58:00|3.242
09:58:01|3.242
09:58:02|3.242
09:58:03|3.242
09:58:04|3.242
09:58:05|3.242
09:58:06|3.2429
09:58:08|3.2429
09:58:09|3.2429
09:58:10|3.2416
09:58:11|3.2416
09:58:13|3.2416
09:58:13|3.2416
09:58:16|3.2416
09:58:16|3.2416
09:58:17|3.2416
09:58:18|3.2416
09:58:19|3.2416
09:58:20|3.2416
09:58:21|3.2416
09:58:22|3.2416
09:58:23|3.2428
09:58:24|3.2428
09:58:25|3.2428
09:58:26|3.2428
09:58:27|3.2428
09:58:28|3.2428
09:58:29|3.243
09:58:30|3.243
09:58:31|3.243
09:58:32|3.243
09:58:33|3.243
09:58:34|3.243
09:58:35|3.243
09:58:36|3.2424
09:58:37|3.2424
09:58:38|3.2428
09:58:39|3.2428
09:58:40|3.2428
09:58:41|3.243
09:58:42|3.243
09:58:43|3.243
09:58:44|3.243
09:58:45|3.244
09:58:46|3.2449
09:58:48|3.2449
09:58:50|3.2449
09:58:51|3.2449
09:58:53|3.2424
09:58:54|3.2418
09:58:55|3.2418
09:58:56|3.2418
09:58:57|3.2418
09:58:58|3.2418
09:58:59|3.2418
09:59:01|3.2418
09:59:02|3.2418
09:59:03|3.2429
09:59:04|3.2429
09:59:05|3.2449
09:59:06|3.2446
09:59:08|3.245
09:59:09|3.2466
09:59:10|3.246
09:59:11|3.2458
09:59:12|3.2475
09:59:12|3.2482
09:59:14|3.2482
09:59:14|3.2482
09:59:17|3.2482
09:59:17|3.2482
09:59:18|3.2489
09:59:19|3.2489
09:59:21|3.2468
09:59:21|3.2449
09:59:22|3.2448
09:59:23|3.2448
09:59:24|3.2448
09:59:26|3.2448
09:59:28|3.2448
09:59:28|3.2443
09:59:29|3.2443
09:59:30|3.2441
09:59:31|3.2441
09:59:32|3.2441
09:59:33|3.2441
09:59:34|3.2441
09:59:35|3.2441
09:59:36|3.2428
09:59:37|3.2428
09:59:38|3.2428
09:59:39|3.2428
09:59:40|3.2428
09:59:41|3.2428
09:59:42|3.2441
09:59:43|3.2441
09:59:44|3.2441
09:59:45|3.2475
09:59:46|3.2475
09:59:48|3.2475
09:59:50|3.2446
09:59:51|3.2459
09:59:53|3.2459
09:59:54|3.2447
09:59:55|3.2447
09:59:56|3.2447
09:59:57|3.2447
09:59:58|3.2447
09:59:59|3.2447
09:59:59|3.2447
10:00:00|3.2447
10:00:02|3.2485
10:00:03|3.25
10:00:04|3.25
10:00:05|3.25
10:00:06|3.25
10:00:07|3.25
10:00:08|3.2511
10:00:09|3.2514
10:00:10|3.2527
10:00:11|3.2527
10:00:12|3.2529
10:00:13|3.2529
10:00:14|3.2529
10:00:14|3.2528
10:00:15|3.2528
10:00:16|3.2517
10:00:17|3.2517
10:00:19|3.2517
10:00:20|3.2517
10:00:20|3.2512
10:00:22|3.2529
10:00:23|3.2532
10:00:24|3.2518
10:00:26|3.251
10:00:26|3.2517
10:00:28|3.2517
10:00:28|3.2512
10:00:29|3.2512
10:00:30|3.2512
10:00:31|3.2512
10:00:33|3.2515
10:00:33|3.2515
10:00:34|3.2515
10:00:35|3.2534
10:00:36|3.2534
10:00:37|3.2534
10:00:38|3.2541
10:00:39|3.2544
10:00:41|3.2544
10:00:41|3.255
10:00:42|3.255
10:00:43|3.2549
10:00:44|3.2549
10:00:45|3.2546
10:00:46|3.2546
10:00:49|3.2529
10:00:49|3.2529
10:00:51|3.2529
10:00:51|3.2529
10:00:54|3.2528
10:00:55|3.2529
10:00:56|3.2529
10:00:57|3.2515
10:00:58|3.2515
10:00:59|3.2489
10:01:00|3.2487
10:01:01|3.2487
10:01:02|3.2501
10:01:03|3.2485
10:01:04|3.2485
10:01:05|3.2496
10:01:05|3.2496
10:01:07|3.2496
10:01:07|3.2492
10:01:08|3.2488
10:01:10|3.2488
10:01:11|3.2488
10:01:11|3.2485
10:01:13|3.2502
10:01:14|3.2499
10:01:15|3.2485
10:01:16|3.2485
10:01:17|3.2485
10:01:18|3.25
10:01:19|3.25
10:01:20|3.25
10:01:21|3.25
10:01:22|3.25
10:01:23|3.2497
10:01:24|3.2497
10:01:25|3.25
10:01:27|3.2499
10:01:27|3.2499
10:01:28|3.2499
10:01:30|3.2497
10:01:31|3.2484
10:01:32|3.2484
10:01:33|3.2466
10:01:34|3.2486
10:01:34|3.2486
10:01:36|3.2467
10:01:37|3.246
10:01:38|3.246
10:01:38|3.246
10:01:40|3.246
10:01:40|3.2455
10:01:42|3.2455
10:01:44|3.2455
10:01:44|3.245
10:01:45|3.2445
10:01:47|3.2449
10:01:47|3.2436
10:01:49|3.2437
10:01:51|3.2455
10:01:52|3.2455
10:01:54|3.2432
10:01:55|3.2433
10:01:56|3.243
10:01:57|3.2423
10:01:59|3.243
10:02:00|3.243
10:02:01|3.243
10:02:02|3.2432
10:02:04|3.2421
10:02:05|3.2423
10:02:06|3.242
10:02:07|3.242
10:02:09|3.242
10:02:09|3.242
10:02:10|3.242
10:02:11|3.242
10:02:12|3.2415
10:02:13|3.2415
10:02:14|3.2423
10:02:15|3.2432
10:02:16|3.243
10:02:17|3.243
10:02:18|3.243
10:02:19|3.243
10:02:20|3.2439
10:02:21|3.2439
10:02:22|3.2439
10:02:23|3.2423
10:02:24|3.2432
10:02:25|3.2432
10:02:26|3.2432
10:02:27|3.2432
10:02:28|3.2426
10:02:29|3.2425
10:02:30|3.2425
10:02:31|3.2436
10:02:32|3.2427
10:02:33|3.2427
10:02:34|3.2436
10:02:35|3.2436
10:02:36|3.2436
10:02:37|3.2423
10:02:38|3.2423
10:02:39|3.2423
10:02:40|3.2423
10:02:41|3.2423
10:02:42|3.2423
10:02:44|3.2423
10:02:44|3.2423
10:02:45|3.2426
10:02:47|3.2436
10:02:48|3.2436
10:02:49|3.2436
10:02:50|3.2436
10:02:51|3.2436
10:02:52|3.2436
10:02:54|3.2436
10:02:55|3.2423
10:02:56|3.243
10:02:57|3.243
10:02:58|3.243
10:03:00|3.243
10:03:01|3.243
10:03:03|3.243
10:03:03|3.2451
10:03:04|3.2451
10:03:06|3.2431
10:03:07|3.2431
10:03:08|3.2431
10:03:09|3.2431
10:03:10|3.2431
10:03:11|3.2431
10:03:13|3.2431
10:03:13|3.2431
10:03:14|3.2431
10:03:15|3.2448
10:03:16|3.2448
10:03:17|3.2448
10:03:18|3.2448
10:03:19|3.2448
10:03:20|3.2448
10:03:21|3.2448
10:03:22|3.2448
10:03:23|3.244
10:03:24|3.244
10:03:25|3.243
10:03:26|3.243
10:03:27|3.243
10:03:28|3.243
10:03:29|3.2416
10:03:30|3.2416
10:03:31|3.2416
10:03:32|3.2416
10:03:33|3.2433
10:03:34|3.2433
10:03:35|3.2433
10:03:36|3.2433
10:03:37|3.246
10:03:38|3.246
10:03:39|3.246
10:03:40|3.246
10:03:41|3.246
10:03:42|3.246
10:03:43|3.246
10:03:44|3.246
10:03:46|3.246
10:03:46|3.246
10:03:47|3.246
10:03:48|3.2451
10:03:49|3.2451
10:03:50|3.2451
10:03:51|3.2451
10:03:54|3.2443
10:03:54|3.2443
10:03:56|3.2443
10:03:57|3.2443
10:03:58|3.244
10:03:59|3.244
10:04:01|3.2444
10:04:02|3.2444
10:04:03|3.2444
10:04:04|3.2414
10:04:05|3.2414
10:04:05|3.2414
10:04:07|3.2427
10:04:07|3.2427
10:04:08|3.2427
10:04:10|3.2439
10:04:11|3.2418
10:04:11|3.2438
10:04:13|3.2438
10:04:14|3.2438
10:04:15|3.2438
10:04:16|3.2438
10:04:16|3.2438
10:04:18|3.2438
10:04:19|3.2447
10:04:20|3.2447
10:04:21|3.2447
10:04:22|3.2447
10:04:23|3.2447
10:04:24|3.2447
10:04:25|3.2447
10:04:26|3.2428
10:04:27|3.2428
10:04:29|3.2404
10:04:29|3.24
10:04:31|3.24
10:04:32|3.2404
10:04:33|3.2404
10:04:34|3.2404
10:04:34|3.2404
10:04:36|3.2404
10:04:37|3.2404
10:04:38|3.2404
10:04:40|3.2404
10:04:41|3.2404
10:04:42|3.2431
10:04:43|3.2431
10:04:43|3.2431
10:04:44|3.2431
10:04:46|3.2448
10:04:46|3.2448
10:04:48|3.2428
10:04:49|3.2428
10:04:50|3.2428
10:04:50|3.2428
10:04:53|3.2445
10:04:54|3.2445
10:04:56|3.2435
10:04:57|3.246
10:04:57|3.246
10:04:58|3.2449
10:04:59|3.246
10:05:02|3.246
10:05:03|3.246
10:05:04|3.2446
10:05:05|3.246
10:05:06|3.246
10:05:07|3.246
10:05:08|3.246
10:05:09|3.2468
10:05:10|3.2463
10:05:11|3.2463
10:05:12|3.2463
10:05:13|3.2463
10:05:14|3.2463
10:05:15|3.2492
10:05:16|3.2492
10:05:18|3.2499
10:05:18|3.2453
10:05:20|3.2467
10:05:21|3.2499
10:05:21|3.25
10:05:23|3.25
10:05:24|3.25
10:05:25|3.2499
10:05:26|3.251
10:05:26|3.2501
10:05:28|3.2501
10:05:28|3.2501
10:05:30|3.25
10:05:31|3.2479
10:05:32|3.2479
10:05:32|3.2479
10:05:33|3.2479
10:05:35|3.2479
10:05:36|3.2479
10:05:37|3.2479
10:05:38|3.2479
10:05:39|3.2479
10:05:41|3.25
10:05:42|3.25
10:05:43|3.25
10:05:44|3.2488
10:05:44|3.25
10:05:46|3.2489
10:05:47|3.249
10:05:48|3.249
10:05:49|3.2517
10:05:50|3.2517
10:05:50|3.2517
10:05:52|3.2491
10:05:54|3.2491
10:05:56|3.2478
10:05:57|3.2493
10:05:58|3.2493
10:05:59|3.249
10:06:00|3.249
10:06:01|3.251
10:06:02|3.252
10:06:03|3.2521
10:06:04|3.2511
10:06:05|3.2521
10:06:07|3.2521
10:06:07|3.2521
10:06:08|3.2521
10:06:10|3.2521
10:06:10|3.2521
10:06:11|3.2534
10:06:12|3.253
10:06:13|3.2532
10:06:15|3.2507
10:06:15|3.2507
10:06:18|3.2507
10:06:18|3.2507
10:06:19|3.2528
10:06:20|3.2529
10:06:22|3.2529
10:06:22|3.2529
10:06:23|3.2529
10:06:24|3.2526
10:06:25|3.2526
10:06:26|3.2526
10:06:27|3.2529
10:06:28|3.2529
10:06:29|3.2533
10:06:30|3.2533
10:06:31|3.2532
10:06:32|3.2532
10:06:33|3.2532
10:06:34|3.2532
10:06:35|3.2532
10:06:36|3.2525
10:06:37|3.2513
10:06:38|3.2499
10:06:39|3.2523
10:06:40|3.2523
10:06:41|3.2523
10:06:42|3.2503
10:06:43|3.2503
10:06:44|3.2533
10:06:45|3.252
10:06:46|3.2513
10:06:47|3.2513
10:06:48|3.2513
10:06:49|3.2516
10:06:50|3.2516
10:06:51|3.2516
10:06:52|3.2516
10:06:53|3.2516
10:06:55|3.2521
10:06:56|3.2521
10:06:58|3.2521
10:06:58|3.2522
10:07:00|3.2527
10:07:01|3.2549
10:07:02|3.2538
10:07:03|3.2538
10:07:05|3.2538
10:07:05|3.2538
10:07:07|3.2546
10:07:08|3.2546
10:07:09|3.2546
10:07:10|3.2546
10:07:11|3.2546
10:07:12|3.2546
10:07:14|3.2546
10:07:14|3.2546
10:07:16|3.2548
10:07:17|3.2548
10:07:18|3.2548
10:07:19|3.2548
10:07:20|3.2542
10:07:21|3.253
10:07:22|3.253
10:07:23|3.2526
10:07:24|3.2526
10:07:24|3.2545
10:07:25|3.2517
10:07:26|3.2517
10:07:28|3.2523
10:07:29|3.254
10:07:30|3.254
10:07:31|3.254
10:07:32|3.2523
10:07:32|3.2523
10:07:33|3.2523
10:07:34|3.254
10:07:36|3.254
10:07:37|3.2545
10:07:38|3.254
10:07:39|3.254
10:07:40|3.2524
10:07:41|3.2524
10:07:42|3.2526
10:07:43|3.2526
10:07:44|3.2526
10:07:45|3.2526
10:07:46|3.2526
10:07:47|3.2524
10:07:49|3.2524
10:07:50|3.2527
10:07:51|3.2527
10:07:52|3.2543
10:07:52|3.2543
10:07:54|3.2528
10:07:56|3.2537
10:07:58|3.256
10:07:58|3.2568
10:07:59|3.2565
10:08:01|3.2572
10:08:01|3.2597
10:08:03|3.2609
10:08:03|3.2618
10:08:05|3.2623
10:08:07|3.2684
10:08:07|3.2751
10:08:08|3.2783
10:08:09|3.2804
10:08:11|3.2803
10:08:11|3.2798
10:08:12|3.2805
10:08:14|3.2797
10:08:14|3.2797
10:08:15|3.2773
10:08:16|3.2765
10:08:17|3.2738
10:08:18|3.282
10:08:19|3.281
10:08:20|3.2841
10:08:21|3.2833
10:08:22|3.2823
10:08:23|3.2737
10:08:24|3.2754
10:08:26|3.2742
10:08:27|3.2775
10:08:27|3.276
10:08:29|3.2746
10:08:30|3.2765
10:08:31|3.2725
10:08:32|3.2738
10:08:33|3.2758
10:08:34|3.2763
10:08:35|3.2754
10:08:36|3.2762
10:08:37|3.2772
10:08:38|3.2758
10:08:39|3.2755
10:08:40|3.2738
10:08:41|3.2767
10:08:42|3.2767
10:08:43|3.2762
10:08:44|3.276
10:08:45|3.2754
10:08:46|3.2778
10:08:47|3.2731
10:08:48|3.2764
10:08:49|3.2751
10:08:50|3.2747
10:08:51|3.2756
10:08:52|3.2771
10:08:53|3.2771
10:08:54|3.2781
10:08:55|3.2763
10:08:56|3.2786
10:08:57|3.28
10:08:58|3.278
10:08:59|3.2796
10:09:00|3.2762
10:09:02|3.2786
10:09:03|3.2774
10:09:04|3.2778
10:09:06|3.2793
10:09:07|3.2794
10:09:08|3.2793
10:09:08|3.2792
10:09:09|3.2785
10:09:10|3.2776
10:09:12|3.2776
10:09:13|3.278
10:09:14|3.2767
10:09:15|3.2767
10:09:16|3.2767
10:09:18|3.2771
10:09:19|3.2744
10:09:21|3.2734
10:09:21|3.275
10:09:23|3.275
10:09:23|3.275
10:09:25|3.2738
10:09:25|3.2751
10:09:26|3.273
10:09:27|3.2709
10:09:28|3.2714
10:09:30|3.2719
10:09:30|3.272
10:09:33|3.2715
10:09:33|3.2739
10:09:34|3.2723
10:09:35|3.2723
10:09:36|3.2709
10:09:37|3.2738
10:09:38|3.2741
10:09:39|3.2742
10:09:40|3.2742
10:09:41|3.2742
10:09:42|3.2742
10:09:43|3.2742
10:09:44|3.2742
10:09:45|3.2742
10:09:46|3.2742
10:09:47|3.2742
10:09:48|3.2779
10:09:49|3.2779
10:09:50|3.2779
10:09:51|3.2779
10:09:52|3.2742
10:09:53|3.2742
10:09:54|3.2746
10:09:55|3.2747
10:09:56|3.275
10:09:58|3.275
10:09:58|3.2727
10:10:00|3.2723
10:10:01|3.2723
10:10:02|3.2729
10:10:03|3.2723
10:10:04|3.2723
10:10:05|3.272
10:10:06|3.2732
10:10:07|3.2747
10:10:08|3.2742
10:10:09|3.2742
10:10:10|3.2734
10:10:11|3.2734
10:10:13|3.2742
10:10:14|3.2767
10:10:15|3.2742
10:10:16|3.2761
10:10:17|3.276
10:10:18|3.278
10:10:19|3.278
10:10:20|3.278
10:10:21|3.2762
10:10:22|3.2746
10:10:23|3.2746
10:10:24|3.275
10:10:25|3.2768
10:10:26|3.2761
10:10:27|3.2761
10:10:28|3.2762
10:10:29|3.2762
10:10:30|3.2751
10:10:31|3.2751
10:10:32|3.2751
10:10:33|3.2726
10:10:34|3.2726
10:10:35|3.2734
10:10:36|3.2734
10:10:37|3.2734
10:10:38|3.2743
10:10:39|3.2743
10:10:40|3.2743
10:10:41|3.2733
10:10:42|3.2724
10:10:43|3.2724
10:10:44|3.2857
10:10:45|3.2875
10:10:46|3.287
10:10:47|3.2898
10:10:48|3.2843
10:10:49|3.2855
10:10:50|3.2851
10:10:51|3.2864
10:10:52|3.2846
10:10:53|3.282
10:10:54|3.2837
10:10:55|3.2843
10:10:56|3.2835
10:10:57|3.2845
10:10:59|3.2819
10:11:00|3.2814
10:11:01|3.2796
10:11:03|3.2815
10:11:03|3.2832
10:11:05|3.2841
10:11:06|3.285
10:11:06|3.2845
10:11:07|3.2867
10:11:09|3.2847
10:11:10|3.2873
10:11:11|3.2885
10:11:13|3.288
10:11:13|3.2886
10:11:15|3.2857
10:11:16|3.2875
10:11:17|3.2857
10:11:18|3.2857
10:11:18|3.2862
10:11:20|3.2845
10:11:21|3.286
10:11:22|3.2833
10:11:23|3.282
10:11:24|3.2837
10:11:25|3.2828
10:11:25|3.282
10:11:26|3.2818
10:11:28|3.2805
10:11:29|3.28
10:11:30|3.28
10:11:31|3.2813
10:11:32|3.2808
10:11:33|3.279
10:11:34|3.279
10:11:34|3.2789
10:11:35|3.2806
10:11:37|3.281
10:11:38|3.2842
10:11:39|3.2808
10:11:40|3.2808
10:11:41|3.2833
10:11:42|3.2812
10:11:43|3.2812
10:11:44|3.2812
10:11:45|3.2821
10:11:46|3.2804
10:11:47|3.2811
10:11:47|3.2811
10:11:49|3.2832
10:11:50|3.2832
10:11:51|3.2813
10:11:52|3.2813
10:11:53|3.2827
10:11:53|3.2827
10:11:55|3.2832
10:11:56|3.2838
10:11:57|3.2841
10:11:58|3.2867
10:12:00|3.2842
10:12:02|3.2843
10:12:03|3.2843
10:12:04|3.2843
10:12:06|3.2865
10:12:07|3.2877
10:12:09|3.2889
10:12:10|3.2894
10:12:11|3.2873
10:12:12|3.2882
10:12:13|3.2882
10:12:14|3.2886
10:12:15|3.2882
10:12:16|3.29
10:12:17|3.2893
10:12:18|3.2893
10:12:19|3.2877
10:12:19|3.2894
10:12:21|3.2893
10:12:22|3.2893
10:12:23|3.29
10:12:23|3.29
10:12:24|3.29
10:12:26|3.29
10:12:26|3.29
10:12:28|3.2905
10:12:29|3.2915
10:12:30|3.2955
10:12:31|3.2945
10:12:31|3.2945
10:12:33|3.2925
10:12:34|3.2929
10:12:34|3.2915
10:12:36|3.2913
10:12:37|3.2958
10:12:38|3.2959
10:12:38|3.2956
10:12:39|3.2924
10:12:41|3.2942
10:12:42|3.298
10:12:42|3.2952
10:12:44|3.295
10:12:45|3.2949
10:12:45|3.2954
10:12:47|3.2953
10:12:48|3.2954
10:12:49|3.2931
10:12:50|3.295
10:12:50|3.294
10:12:52|3.2964
10:12:53|3.2943
10:12:54|3.2943
10:12:55|3.292
10:12:56|3.2953
10:12:57|3.292
10:12:58|3.2912
10:12:58|3.2903
10:13:01|3.2918
10:13:03|3.2902
10:13:03|3.2918
10:13:05|3.292
10:13:06|3.29
10:13:07|3.2898
10:13:08|3.2898
10:13:09|3.2895
10:13:10|3.2874
10:13:11|3.2874
10:13:12|3.2876
10:13:13|3.2875
10:13:15|3.2889
10:13:16|3.2882
10:13:18|3.2897
10:13:19|3.2897
10:13:20|3.2874
10:13:21|3.2891
10:13:22|3.2891
10:13:23|3.2891
10:13:23|3.2868
10:13:25|3.2864
10:13:26|3.2883
10:13:26|3.2883
10:13:27|3.2885
10:13:29|3.2873
10:13:30|3.2873
10:13:31|3.2883
10:13:32|3.287
10:13:33|3.287
10:13:34|3.2868
10:13:35|3.2868
10:13:35|3.2884
10:13:37|3.2884
10:13:37|3.2884
10:13:39|3.2884
10:13:40|3.2882
10:13:40|3.2882
10:13:42|3.2875
10:13:43|3.2875
10:13:43|3.2882
10:13:44|3.2882
10:13:45|3.2882
10:13:46|3.285
10:13:47|3.2885
10:13:49|3.2885
10:13:49|3.2884
10:13:52|3.2884
10:13:52|3.2884
10:13:53|3.2887
10:13:54|3.2885
10:13:56|3.2882
10:13:56|3.2882
10:13:58|3.2882
10:13:58|3.2884
10:14:00|3.2884
10:14:02|3.2852
10:14:03|3.2833
10:14:05|3.2821
10:14:06|3.2816
10:14:06|3.2818
10:14:08|3.2818
10:14:09|3.2832
10:14:10|3.2815
10:14:11|3.28
10:14:13|3.28
10:14:14|3.2802
10:14:15|3.2802
10:14:16|3.28
10:14:17|3.2813
10:14:18|3.2784
10:14:19|3.2815
10:14:20|3.2815
10:14:21|3.2815
10:14:22|3.2818
10:14:23|3.2818
10:14:24|3.2818
10:14:25|3.2787
10:14:26|3.2787
10:14:27|3.2787
10:14:28|3.2806
10:14:29|3.2806
10:14:30|3.2782
10:14:31|3.2777
10:14:32|3.2779
10:14:33|3.2779
10:14:34|3.28
10:14:35|3.2806
10:14:36|3.2806
10:14:37|3.2806
10:14:38|3.2806
10:14:39|3.2815
10:14:40|3.2815
10:14:41|3.2819
10:14:42|3.2832
10:14:43|3.2857
10:14:44|3.2857
10:14:45|3.281
10:14:46|3.281
10:14:47|3.281
10:14:48|3.2792
10:14:49|3.2792
10:14:50|3.2798
10:14:51|3.2784
10:14:52|3.2784
10:14:53|3.2784
10:14:54|3.2784
10:14:55|3.281
10:14:56|3.281
10:14:57|3.281
10:14:58|3.2807
10:14:59|3.282
10:15:00|3.282
10:15:01|3.2817
10:15:04|3.284
10:15:05|3.2838
10:15:06|3.2838
10:15:07|3.2837
10:15:08|3.2829
10:15:09|3.2809
10:15:10|3.2833
10:15:11|3.2833
10:15:12|3.2809
10:15:13|3.2809
10:15:14|3.2809
10:15:15|3.2809
10:15:16|3.2822
10:15:17|3.2821
10:15:18|3.2821
10:15:19|3.2834
10:15:20|3.2834
10:15:21|3.2834
10:15:22|3.2834
10:15:23|3.2815
10:15:24|3.2822
10:15:26|3.2822
10:15:27|3.2822
10:15:29|3.2822
10:15:30|3.2809
10:15:30|3.2809
10:15:31|3.2807
10:15:32|3.2819
10:15:34|3.2819
10:15:34|3.2819
10:15:35|3.2819
10:15:36|3.2819
10:15:38|3.2797
10:15:39|3.2788
10:15:39|3.2788
10:15:40|3.2791
10:15:41|3.2792
10:15:42|3.2806
10:15:43|3.281
10:15:45|3.281
10:15:45|3.281
10:15:46|3.281
10:15:47|3.2829
10:15:48|3.2828
10:15:49|3.2828
10:15:50|3.281
10:15:51|3.281
10:15:52|3.281
10:15:53|3.281
10:15:54|3.2829
10:15:55|3.2829
10:15:56|3.2829
10:15:58|3.2839
10:15:58|3.284
10:15:59|3.2834
10:16:01|3.2834
10:16:02|3.2834
10:16:02|3.2834
10:16:05|3.2846
10:16:07|3.284
10:16:07|3.284
10:16:08|3.284
10:16:09|3.284
10:16:10|3.284
10:16:11|3.284
10:16:12|3.284
10:16:13|3.284
10:16:14|3.284
10:16:15|3.284
10:16:16|3.284
10:16:17|3.284
10:16:18|3.2872
10:16:19|3.2879
10:16:20|3.2879
10:16:21|3.2874
10:16:22|3.2893
10:16:23|3.2894
10:16:24|3.2894
10:16:25|3.2894
10:16:26|3.2894
10:16:27|3.2904
10:16:28|3.2907
10:16:29|3.2911
10:16:30|3.2926
10:16:31|3.2926
10:16:32|3.2904
10:16:33|3.2904
10:16:34|3.2904
10:16:35|3.2905
10:16:36|3.287
10:16:37|3.2874
10:16:38|3.2874
10:16:39|3.289
10:16:40|3.289
10:16:41|3.289
10:16:42|3.2873
10:16:43|3.2883
10:16:45|3.2887
10:16:46|3.2887
10:16:47|3.2887
10:16:48|3.2887
10:16:49|3.2887
10:16:50|3.2887
10:16:51|3.2887
10:16:52|3.286
10:16:53|3.286
10:16:54|3.286
10:16:55|3.286
10:16:56|3.286
10:16:57|3.2852
10:16:58|3.2852
10:16:59|3.2851
10:17:00|3.2834
10:17:01|3.2834
10:17:02|3.2834
10:17:03|3.2838
10:17:04|3.2838
10:17:06|3.2854
10:17:07|3.2854
10:17:08|3.2854
10:17:10|3.2806
10:17:11|3.2801
10:17:12|3.2833
10:17:13|3.2833
10:17:14|3.2816
10:17:15|3.2816
10:17:16|3.2816
10:17:16|3.28
10:17:17|3.2792
10:17:18|3.2784
10:17:20|3.2782
10:17:20|3.2773
10:17:22|3.2773
10:17:22|3.2778
10:17:24|3.2787
10:17:24|3.2784
10:17:26|3.2787
10:17:27|3.2769
10:17:28|3.2778
10:17:29|3.2778
10:17:30|3.2778
10:17:31|3.2761
10:17:32|3.2761
10:17:33|3.2784
10:17:34|3.278
10:17:35|3.278
10:17:36|3.278
10:17:37|3.2783
10:17:38|3.2783
10:17:39|3.2783
10:17:40|3.2783
10:17:41|3.2783
10:17:42|3.2783
10:17:43|3.2769
10:17:44|3.2769
10:17:45|3.2769
10:17:46|3.2769
10:17:47|3.2761
10:17:48|3.2773
10:17:49|3.2773
10:17:50|3.2773
10:17:51|3.2773
10:17:52|3.2787
10:17:53|3.2787
10:17:54|3.2787
10:17:55|3.2787
10:17:56|3.278
10:17:57|3.278
10:17:58|3.278
10:17:59|3.278
10:18:00|3.278
10:18:01|3.278
10:18:02|3.278
10:18:03|3.278
10:18:04|3.278
10:18:06|3.278
10:18:07|3.278
10:18:09|3.28
10:18:10|3.28
10:18:11|3.2795
10:18:12|3.2813
10:18:13|3.2813
10:18:14|3.2813
10:18:16|3.2813
10:18:16|3.2813
10:18:17|3.2813
10:18:18|3.2813
10:18:19|3.278
10:18:21|3.2772
10:18:22|3.2772
10:18:23|3.279
10:18:24|3.279
10:18:25|3.2787
10:18:26|3.2787
10:18:28|3.2787
10:18:29|3.2797
10:18:30|3.2797
10:18:32|3.2786
10:18:33|3.2792
10:18:33|3.2809
10:18:34|3.28
10:18:36|3.2793
10:18:37|3.2809
10:18:37|3.2809
10:18:38|3.28
10:18:40|3.28
10:18:41|3.2793
10:18:41|3.2813
10:18:42|3.2799
10:18:43|3.2809
10:18:45|3.2815
10:18:45|3.2815
10:18:46|3.2812
10:18:47|3.2813
10:18:48|3.2772
10:18:49|3.2781
10:18:50|3.2767
10:18:52|3.275
10:18:52|3.2773
10:18:53|3.2773
10:18:55|3.277
10:18:56|3.2767
10:18:56|3.277
10:18:58|3.2761
10:18:59|3.2761
10:19:00|3.2765
10:19:01|3.2765
10:19:02|3.2765
10:19:02|3.2751
10:19:03|3.2751
10:19:04|3.2751
10:19:07|3.2751
10:19:09|3.2751
10:19:10|3.277
10:19:11|3.275
10:19:13|3.2747
10:19:14|3.2762
10:19:16|3.2762
10:19:17|3.2773
10:19:19|3.2773
10:19:20|3.2793
10:19:20|3.2793
10:19:21|3.2793
10:19:23|3.2793
10:19:23|3.2793
10:19:24|3.2793
10:19:25|3.2793
10:19:26|3.2777
10:19:28|3.2793
10:19:29|3.2793
10:19:30|3.2793
10:19:31|3.2793
10:19:32|3.2804
10:19:33|3.2778
10:19:34|3.2778
10:19:35|3.2778
10:19:36|3.2778
10:19:37|3.2778
10:19:38|3.2778
10:19:39|3.2781
10:19:40|3.2829
10:19:41|3.2836
10:19:42|3.2836
10:19:43|3.2836
10:19:44|3.285
10:19:45|3.285
10:19:46|3.285
10:19:47|3.285
10:19:48|3.285
10:19:49|3.2833
10:19:51|3.2835
10:19:51|3.2829
10:19:52|3.2827
10:19:54|3.2824
10:19:54|3.2821
10:19:56|3.2821
10:19:56|3.2833
10:19:58|3.2833
10:19:59|3.2833
10:19:59|3.2829
10:20:01|3.2829
10:20:02|3.2829
10:20:03|3.2829
10:20:04|3.2809
10:20:05|3.2794
10:20:06|3.2776
10:20:08|3.2794
10:20:10|3.278
10:20:10|3.2826
10:20:12|3.2826
10:20:13|3.2826
10:20:14|3.2826
10:20:15|3.2826
10:20:16|3.282
10:20:18|3.2823
10:20:18|3.2823
10:20:21|3.2832
10:20:21|3.2832
10:20:23|3.2849
10:20:24|3.2839
10:20:25|3.2839
10:20:25|3.2839
10:20:26|3.2839
10:20:28|3.2839
10:20:28|3.2839
10:20:29|3.2839
10:20:32|3.285
10:20:32|3.2844
10:20:34|3.2841
10:20:34|3.2841
10:20:35|3.2841
10:20:36|3.2841
10:20:37|3.2832
10:20:39|3.2841
10:20:39|3.2841
10:20:40|3.2841
10:20:43|3.2818
10:20:43|3.2849
10:20:44|3.2847
10:20:45|3.2847
10:20:46|3.2821
10:20:47|3.2821
10:20:48|3.2821
10:20:49|3.2821
10:20:50|3.2821
10:20:51|3.2821
10:20:52|3.2821
10:20:53|3.2827
10:20:54|3.2827
10:20:55|3.2822
10:20:56|3.2826
10:20:57|3.282
10:20:58|3.2822
10:20:59|3.2822
10:21:00|3.2822
10:21:01|3.2822
10:21:02|3.28
10:21:03|3.2797
10:21:04|3.2797
10:21:05|3.2797
10:21:06|3.2772
10:21:08|3.2772
10:21:10|3.2793
10:21:11|3.2793
10:21:12|3.2793
10:21:13|3.2794
10:21:14|3.2794
10:21:15|3.2794
10:21:16|3.2785
10:21:17|3.2785
10:21:18|3.28
10:21:19|3.28
10:21:20|3.28
10:21:21|3.2826
10:21:23|3.2826
10:21:24|3.2837
10:21:25|3.2837
10:21:26|3.2837
10:21:27|3.2837
10:21:28|3.2842
10:21:29|3.2842
10:21:30|3.2842
10:21:31|3.2842
10:21:32|3.2807
10:21:33|3.2807
10:21:35|3.2807
10:21:35|3.2807
10:21:36|3.2807
10:21:37|3.2801
10:21:38|3.281
10:21:39|3.281
10:21:40|3.281
10:21:41|3.2809
10:21:42|3.2809
10:21:43|3.2809
10:21:44|3.2809
10:21:45|3.2809
10:21:46|3.2797
10:21:47|3.2797
10:21:49|3.2797
10:21:49|3.2797
10:21:50|3.2797
10:21:51|3.2797
10:21:52|3.2797
10:21:53|3.2797
10:21:54|3.2797
10:21:55|3.2797
10:21:56|3.2797
10:21:57|3.2819
10:21:58|3.2819
10:21:59|3.2819
10:22:00|3.2819
10:22:01|3.2819
10:22:02|3.2819
10:22:03|3.2837
10:22:04|3.2822
10:22:05|3.2821
10:22:06|3.2844
10:22:07|3.2844
10:22:09|3.2844
10:22:10|3.2845
10:22:11|3.2845
10:22:12|3.2845
10:22:13|3.284
10:22:15|3.2871
10:22:17|3.2894
10:22:18|3.2911
10:22:18|3.2911
10:22:19|3.2923
10:22:20|3.2923
10:22:21|3.2911
10:22:22|3.2919
10:22:23|3.2919
10:22:24|3.2919
10:22:25|3.2919
10:22:26|3.2925
10:22:28|3.2925
10:22:29|3.2928
10:22:30|3.2921
10:22:30|3.2921
10:22:32|3.2921
10:22:32|3.293
10:22:33|3.293
10:22:34|3.2927
10:22:35|3.2912
10:22:36|3.2912
10:22:38|3.2904
10:22:39|3.2904
10:22:40|3.289
10:22:40|3.2874
10:22:41|3.2874
10:22:42|3.2874
10:22:43|3.2885
10:22:44|3.2882
10:22:45|3.2882
10:22:48|3.2882
10:22:48|3.288
10:22:49|3.288
10:22:50|3.288
10:22:52|3.288
10:22:52|3.288
10:22:54|3.2881
10:22:54|3.2882
10:22:55|3.2873
10:22:56|3.288
10:22:58|3.288
10:22:58|3.2887
10:22:59|3.2887
10:23:00|3.2887
10:23:01|3.2887
10:23:02|3.2888
10:23:03|3.2888
10:23:05|3.2888
10:23:06|3.2903
10:23:07|3.2903
10:23:07|3.2904
10:23:08|3.2904
10:23:10|3.2904
10:23:10|3.2904
10:23:13|3.2881
10:23:13|3.2913
10:23:15|3.2913
10:23:16|3.2887
10:23:16|3.2887
10:23:17|3.2887
10:23:19|3.29
10:23:21|3.2886
10:23:21|3.2886
10:23:22|3.2886
10:23:23|3.2886
10:23:24|3.2886
10:23:25|3.2885
10:23:26|3.2885
10:23:27|3.2892
10:23:28|3.2867
10:23:29|3.2867
10:23:30|3.2867
10:23:31|3.2867
10:23:32|3.2867
10:23:33|3.2858
10:23:34|3.2858
10:23:35|3.2858
10:23:37|3.2858
10:23:38|3.2867
10:23:39|3.2867
10:23:40|3.2867
10:23:41|3.2867
10:23:42|3.2858
10:23:43|3.285
10:23:44|3.2863
10:23:45|3.2863
10:23:46|3.2863
10:23:47|3.2852
10:23:48|3.2852
10:23:50|3.2854
10:23:50|3.2854
10:23:51|3.2854
10:23:53|3.2854
10:23:54|3.2837
10:23:55|3.2837
10:23:56|3.2835
10:23:57|3.2835
10:23:58|3.2821
10:23:59|3.2809
10:24:00|3.2809
10:24:00|3.2809
10:24:02|3.2809
10:24:04|3.2824
10:24:04|3.2824
10:24:05|3.2847
10:24:07|3.2847
10:24:07|3.2847
10:24:08|3.2847
10:24:09|3.2842
10:24:10|3.284
10:24:13|3.284
10:24:13|3.2828
10:24:14|3.2837
10:24:15|3.2837
10:24:16|3.2837
10:24:17|3.2821
10:24:18|3.2821
10:24:20|3.2821
10:24:21|3.2822
10:24:22|3.2822
10:24:23|3.2842
10:24:24|3.2842
10:24:25|3.2842
10:24:26|3.2842
10:24:27|3.2842
10:24:28|3.2839
10:24:29|3.2852
10:24:30|3.2852
10:24:31|3.2852
10:24:32|3.2852
10:24:33|3.2852
10:24:34|3.2852
10:24:35|3.287
10:24:36|3.2861
10:24:37|3.2861
10:24:38|3.2871
10:24:39|3.2871
10:24:40|3.2876
10:24:42|3.2892
10:24:42|3.2892
10:24:43|3.2885
10:24:44|3.2888
10:24:45|3.2888
10:24:46|3.2888
10:24:47|3.2888
10:24:49|3.2888
10:24:49|3.2888
10:24:51|3.2886
10:24:52|3.2893
10:24:53|3.2893
10:24:53|3.2893
10:24:54|3.2863
10:24:56|3.2887
10:24:57|3.2887
10:24:58|3.2887
10:24:58|3.2887
10:24:59|3.2893
10:25:01|3.2893
10:25:01|3.2893
10:25:03|3.2888
10:25:03|3.29
10:25:04|3.29
10:25:05|3.29
10:25:06|3.29
10:25:07|3.29
10:25:08|3.29
10:25:09|3.2892
10:25:10|3.288
10:25:12|3.2864
10:25:12|3.2886
10:25:14|3.2886
10:25:14|3.2878
10:25:17|3.2878
10:25:18|3.2888
10:25:19|3.2886
10:25:20|3.2886
10:25:21|3.2886
10:25:22|3.2886
10:25:23|3.2886
10:25:24|3.2886
10:25:25|3.2886
10:25:26|3.287
10:25:27|3.287
10:25:28|3.287
10:25:30|3.287
10:25:30|3.287
10:25:31|3.287
10:25:32|3.287
10:25:33|3.287
10:25:34|3.287
10:25:35|3.287
10:25:36|3.2891
10:25:37|3.2891
10:25:38|3.2891
10:25:39|3.2903
10:25:40|3.2877
10:25:41|3.2877
10:25:43|3.2882
10:25:44|3.2882
10:25:45|3.29
10:25:46|3.29
10:25:47|3.2886
10:25:48|3.2886
10:25:49|3.2886
10:25:50|3.2886
10:25:51|3.2886
10:25:53|3.2886
10:25:54|3.2886
10:25:55|3.2886
10:25:57|3.2875
10:25:57|3.2866
10:25:58|3.2886
10:25:59|3.2852
10:26:00|3.2849
10:26:01|3.2856
10:26:03|3.2874
10:26:04|3.2874
10:26:05|3.2874
10:26:05|3.2869
10:26:06|3.2869
10:26:08|3.2874
10:26:09|3.2874
10:26:10|3.2848
10:26:11|3.2848
10:26:12|3.2848
10:26:13|3.2848
10:26:14|3.2848
10:26:15|3.2833
10:26:16|3.2833
10:26:17|3.2823
10:26:19|3.2823
10:26:20|3.2824
10:26:21|3.2824
10:26:22|3.282
10:26:23|3.282
10:26:24|3.282
10:26:25|3.282
10:26:26|3.282
10:26:27|3.282
10:26:28|3.282
10:26:29|3.282
10:26:30|3.282
10:26:31|3.282
10:26:32|3.2836
10:26:33|3.2836
10:26:34|3.2822
10:26:35|3.2824
10:26:36|3.2824
10:26:37|3.2823
10:26:38|3.2823
10:26:39|3.2823
10:26:40|3.2823
10:26:41|3.2823
10:26:42|3.2823
10:26:43|3.2823
10:26:44|3.2823
10:26:45|3.2828
10:26:47|3.2828
10:26:48|3.2832
10:26:49|3.2832
10:26:50|3.2832
10:26:51|3.2844
10:26:52|3.2844
10:26:53|3.2828
10:26:53|3.2849
10:26:55|3.2849
10:26:56|3.284
10:26:57|3.2823
10:26:57|3.2823
10:26:59|3.2823
10:26:59|3.2823
10:27:00|3.2823
10:27:03|3.2823
10:27:03|3.285
10:27:04|3.285
10:27:05|3.2861
10:27:07|3.2875
10:27:07|3.2875
10:27:08|3.2875
10:27:09|3.2857
10:27:10|3.2857
10:27:11|3.2857
10:27:12|3.2861
10:27:15|3.2861
10:27:15|3.2861
10:27:17|3.2861
10:27:18|3.2861
10:27:18|3.285
10:27:20|3.285
10:27:21|3.285
10:27:23|3.285
10:27:24|3.2851
10:27:26|3.285
10:27:28|3.2861
10:27:28|3.2861
10:27:30|3.2867
10:27:30|3.2867
10:27:32|3.2867
10:27:32|3.2867
10:27:34|3.287
10:27:35|3.287
10:27:36|3.287
10:27:37|3.285
10:27:38|3.285
10:27:39|3.285
10:27:40|3.2862
10:27:41|3.2862
10:27:41|3.2868
10:27:43|3.2868
10:27:44|3.2868
10:27:45|3.2865
10:27:46|3.2862
10:27:47|3.2862
10:27:48|3.2862
10:27:49|3.2862
10:27:50|3.2862
10:27:51|3.2862
10:27:52|3.2862
10:27:53|3.2862
10:27:54|3.2862
10:27:55|3.285
10:27:56|3.2858
10:27:57|3.2858
10:27:58|3.2858
10:27:59|3.2858
10:28:00|3.2858
10:28:01|3.2858
10:28:02|3.2835
10:28:03|3.2835
10:28:04|3.2846
10:28:05|3.2846
10:28:06|3.2846
10:28:07|3.2846
10:28:08|3.2846
10:28:09|3.2846
10:28:10|3.2842
10:28:11|3.2842
10:28:12|3.2842
10:28:13|3.2842
10:28:14|3.284
10:28:15|3.284
10:28:17|3.2831
10:28:18|3.2831
10:28:19|3.2834
10:28:21|3.2834
10:28:23|3.285
10:28:25|3.2834
10:28:25|3.2834
10:28:26|3.2834
10:28:27|3.2834
10:28:28|3.2834
10:28:29|3.2831
10:28:30|3.2834
10:28:31|3.2834
10:28:32|3.2834
10:28:33|3.2834
10:28:34|3.2834
10:28:35|3.2834
10:28:36|3.2834
10:28:37|3.2834
10:28:38|3.2834
10:28:39|3.2834
10:28:40|3.2834
10:28:41|3.2834
10:28:42|3.2834
10:28:43|3.2834
10:28:44|3.2834
10:28:45|3.2834
10:28:46|3.2834
10:28:47|3.2834
10:28:48|3.2834
10:28:49|3.2834
10:28:50|3.2834
10:28:51|3.283
10:28:52|3.283
10:28:53|3.2839
10:28:54|3.282
10:28:56|3.282
10:28:57|3.2835
10:28:58|3.2835
10:28:59|3.2835
10:29:00|3.2835
10:29:01|3.2834
10:29:02|3.2829
10:29:03|3.2829
10:29:04|3.2835
10:29:05|3.2835
10:29:06|3.2835
10:29:07|3.2835
10:29:08|3.2835
10:29:09|3.2835
10:29:10|3.2835
10:29:11|3.2835
10:29:12|3.2835
10:29:13|3.2835
10:29:14|3.2835
10:29:15|3.2835
10:29:16|3.2836
10:29:18|3.2836
10:29:20|3.2836
10:29:22|3.284
10:29:22|3.284
10:29:24|3.284
10:29:26|3.284
10:29:26|3.2822
10:29:28|3.2822
10:29:29|3.2822
10:29:30|3.2823
10:29:31|3.282
10:29:32|3.282
10:29:34|3.282
10:29:34|3.2822
10:29:36|3.2822
10:29:36|3.2823
10:29:38|3.282
10:29:39|3.2835
10:29:39|3.2835
10:29:40|3.283
10:29:41|3.282
10:29:42|3.2816
10:29:43|3.2809
10:29:46|3.2816
10:29:46|3.28
10:29:47|3.2796
10:29:48|3.2796
10:29:50|3.2798
10:29:50|3.2783
10:29:51|3.2783
10:29:52|3.2783
10:29:53|3.282
10:29:54|3.282
10:29:56|3.2823
10:29:57|3.2823
10:29:58|3.2823
10:29:59|3.2823
10:30:00|3.2796
10:30:01|3.2792
10:30:02|3.2784
10:30:03|3.2798
10:30:05|3.2868
10:30:05|3.2818
10:30:06|3.2818
10:30:07|3.2818
10:30:08|3.2818
10:30:09|3.2826
10:30:10|3.2801
10:30:11|3.2846
10:30:13|3.2868
10:30:14|3.2868
10:30:15|3.2868
10:30:17|3.2841
10:30:18|3.2828
10:30:19|3.2828
10:30:20|3.2803
10:30:21|3.2803
10:30:22|3.2803
10:30:23|3.2819
10:30:24|3.2819
10:30:25|3.2819
10:30:26|3.2783
10:30:27|3.2777
10:30:28|3.2777
10:30:29|3.2786
10:30:30|3.2786
10:30:31|3.2786
10:30:32|3.2801
10:30:33|3.2808
10:30:34|3.2819
10:30:35|3.2819
10:30:36|3.2819
10:30:38|3.2828
10:30:39|3.2834
10:30:40|3.2834
10:30:40|3.2824
10:30:42|3.2826
10:30:42|3.2826
10:30:43|3.2821
10:30:45|3.2821
10:30:46|3.2796
10:30:46|3.2795
10:30:48|3.2795
10:30:49|3.2795
10:30:50|3.2795
10:30:51|3.2795
10:30:51|3.2836
10:30:53|3.2889
10:30:54|3.2889
10:30:54|3.2889
10:30:55|3.2889
10:30:56|3.284
10:30:58|3.2856
10:30:59|3.286
10:31:00|3.286
10:31:00|3.286
10:31:02|3.287
10:31:02|3.287
10:31:03|3.287
10:31:05|3.2846
10:31:05|3.2846
10:31:07|3.2846
10:31:08|3.2846
10:31:09|3.2846
10:31:10|3.2848
10:31:11|3.2848
10:31:11|3.2842
10:31:13|3.2842
10:31:14|3.285
10:31:14|3.2848
10:31:16|3.283
10:31:17|3.2836
10:31:19|3.2843
10:31:19|3.2831
10:31:22|3.2831
10:31:23|3.2831
10:31:24|3.2836
10:31:25|3.2842
10:31:26|3.285
10:31:28|3.285
10:31:29|3.2858
10:31:29|3.2858
10:31:31|3.2858
10:31:31|3.2858
10:31:34|3.2858
10:31:35|3.2858
10:31:35|3.2858
10:31:37|3.2858
10:31:37|3.2858
10:31:39|3.2858
10:31:40|3.2858
10:31:41|3.2858
10:31:41|3.2857
10:31:43|3.2858
10:31:44|3.2858
10:31:45|3.2858
10:31:46|3.2858
10:31:46|3.2858
10:31:47|3.2868
10:31:49|3.2867
10:31:50|3.2865
10:31:51|3.2841
10:31:52|3.2841
10:31:52|3.2841
10:31:54|3.2841
10:31:54|3.2841
10:31:55|3.2841
10:31:57|3.2861
10:31:58|3.2842
10:31:59|3.2865
10:32:00|3.2865
10:32:00|3.2865
10:32:02|3.2865
10:32:03|3.2849
10:32:04|3.2849
10:32:05|3.2849
10:32:06|3.2866
10:32:07|3.2855
10:32:08|3.2855
10:32:09|3.2867
10:32:10|3.2867
10:32:11|3.2867
10:32:12|3.2867
10:32:12|3.2867
10:32:14|3.2867
10:32:15|3.2867
10:32:16|3.2867
10:32:17|3.2867
10:32:19|3.2867
10:32:21|3.2867
10:32:22|3.2867
10:32:23|3.2867
10:32:24|3.2854
10:32:25|3.2854
10:32:26|3.2854
10:32:28|3.2854
10:32:28|3.2854
10:32:29|3.2864
10:32:30|3.2882
10:32:32|3.2882
10:32:33|3.2882
10:32:33|3.2871
10:32:35|3.2871
10:32:36|3.2871
10:32:37|3.2864
10:32:38|3.2864
10:32:39|3.2864
10:32:40|3.2864
10:32:41|3.2864
10:32:43|3.2877
10:32:43|3.2877
10:32:44|3.2877
10:32:45|3.2877
10:32:46|3.2877
10:32:47|3.2877
10:32:48|3.2877
10:32:49|3.2865
10:32:50|3.2858
10:32:51|3.2858
10:32:53|3.2874
10:32:54|3.2842
10:32:55|3.2842
10:32:56|3.2842
10:32:57|3.2842
10:32:58|3.2842
10:32:59|3.2842
10:33:00|3.2842
10:33:01|3.2827
10:33:02|3.2827
10:33:03|3.2827
10:33:04|3.2827
10:33:05|3.2827
10:33:06|3.2827
10:33:08|3.2869
10:33:08|3.2869
10:33:10|3.2849
10:33:10|3.285
10:33:12|3.285
10:33:13|3.2849
10:33:14|3.2849
10:33:14|3.2849
10:33:16|3.2849
10:33:17|3.2849
10:33:18|3.286
10:33:19|3.2849
10:33:21|3.2849
10:33:23|3.2849
10:33:25|3.2849
10:33:25|3.287
10:33:27|3.287
10:33:28|3.287
10:33:28|3.2867
10:33:31|3.2867
10:33:31|3.2867
10:33:32|3.2867
10:33:34|3.2867
10:33:34|3.2867
10:33:35|3.2867
10:33:36|3.288
10:33:37|3.2867
10:33:38|3.2867
10:33:39|3.2867
10:33:40|3.2867
10:33:41|3.288
10:33:42|3.288
10:33:43|3.288
10:33:44|3.287
10:33:45|3.285
10:33:46|3.2863
10:33:47|3.2863
10:33:48|3.2863
10:33:49|3.2863
10:33:50|3.2863
10:33:51|3.2854
10:33:53|3.2854
10:33:54|3.2854
10:33:55|3.2854
10:33:56|3.2854
10:33:57|3.2854
10:33:57|3.2857
10:33:58|3.2857
10:34:00|3.2857
10:34:00|3.2857
10:34:02|3.2884
10:34:02|3.2884
10:34:03|3.2879
10:34:04|3.2879
10:34:05|3.2879
10:34:06|3.2879
10:34:08|3.2879
10:34:08|3.2879
10:34:10|3.287
10:34:10|3.287
10:34:11|3.287
10:34:13|3.287
10:34:13|3.2849
10:34:14|3.2849
10:34:15|3.2849
10:34:16|3.2849
10:34:17|3.2849
10:34:19|3.2865
10:34:19|3.2865
10:34:22|3.2887
10:34:23|3.2887
10:34:23|3.2887
10:34:26|3.2871
10:34:27|3.2871
10:34:28|3.2871
10:34:30|3.2867
10:34:31|3.2867
10:34:31|3.2871
10:34:32|3.2871
10:34:33|3.2871
10:34:35|3.2866
10:34:36|3.2866
10:34:37|3.2866
10:34:38|3.2866
10:34:39|3.2871
10:34:40|3.2871
10:34:41|3.2871
10:34:42|3.2871
10:34:43|3.2871
10:34:44|3.2871
10:34:45|3.2867
10:34:46|3.2867
10:34:47|3.2871
10:34:48|3.2871
10:34:49|3.2871
10:34:50|3.2871
10:34:51|3.2867
10:34:52|3.2867
10:34:53|3.2867
10:34:54|3.2868
10:34:55|3.2868
10:34:56|3.2868
10:34:57|3.2867
10:34:58|3.2867
10:34:59|3.2867
10:35:00|3.2867
10:35:01|3.2867
10:35:02|3.2867
10:35:03|3.2867
10:35:04|3.2867
10:35:05|3.2867
10:35:06|3.2867
10:35:07|3.2867
10:35:08|3.2867
10:35:09|3.2867
10:35:10|3.2867
10:35:11|3.2867
10:35:12|3.287
10:35:13|3.2857
10:35:14|3.2857
10:35:15|3.285
10:35:16|3.2859
10:35:17|3.2871
10:35:18|3.2871
10:35:19|3.2871
10:35:20|3.2871
10:35:22|3.2867
10:35:22|3.2867
10:35:23|3.2867
10:35:25|3.287
10:35:27|3.2871
10:35:28|3.2871
10:35:29|3.2871
10:35:30|3.2871
10:35:30|3.2871
10:35:32|3.2883
10:35:33|3.2883
10:35:34|3.2883
10:35:34|3.2883
10:35:36|3.2888
10:35:37|3.2876
10:35:38|3.2888
10:35:39|3.2884
10:35:40|3.2894
10:35:41|3.2894
10:35:42|3.2899
10:35:42|3.2913
10:35:44|3.2913
10:35:44|3.2903
10:35:46|3.2919
10:35:48|3.2925
10:35:48|3.2919
10:35:50|3.2919
10:35:50|3.2925
10:35:51|3.2925
10:35:53|3.2925
10:35:54|3.2918
10:35:54|3.2918
10:35:55|3.2913
10:35:56|3.2913
10:35:58|3.2922
10:35:59|3.2919
10:35:59|3.2926
10:36:01|3.2935
10:36:01|3.2933
10:36:02|3.2966
10:36:03|3.2942
10:36:04|3.2954
10:36:06|3.2944
10:36:06|3.2919
10:36:07|3.2918
10:36:09|3.2911
10:36:09|3.2925
10:36:10|3.2925
10:36:11|3.2918
10:36:12|3.2925
10:36:14|3.2925
10:36:15|3.2925
10:36:15|3.295
10:36:17|3.295
10:36:18|3.2925
10:36:19|3.294
10:36:20|3.294
10:36:20|3.2925
10:36:23|3.2918
10:36:24|3.2942
10:36:24|3.2942
10:36:25|3.2941
10:36:28|3.2947
10:36:28|3.2947
10:36:29|3.2947
10:36:31|3.2947
10:36:32|3.2955
10:36:33|3.2955
10:36:35|3.2954
10:36:35|3.2999
10:36:36|3.2999
10:36:38|3.2977
10:36:38|3.2993
10:36:40|3.2993
10:36:41|3.2975
10:36:41|3.2973
10:36:43|3.2989
10:36:43|3.2989
10:36:44|3.2984
10:36:46|3.2955
10:36:46|3.2967
10:36:48|3.2967
10:36:48|3.2968
10:36:49|3.2967
10:36:52|3.2953
10:36:52|3.2953
10:36:53|3.2984
10:36:55|3.2949
10:36:56|3.2976
10:36:57|3.2976
10:36:58|3.2976
10:36:59|3.2976
10:37:00|3.2974
10:37:02|3.2974
10:37:03|3.2957
10:37:03|3.2949
10:37:05|3.2961
10:37:06|3.2961
10:37:06|3.2962
10:37:07|3.294
10:37:09|3.294
10:37:10|3.294
10:37:11|3.2942
10:37:12|3.2942
10:37:14|3.2942
10:37:14|3.294
10:37:15|3.2927
10:37:16|3.2925
10:37:17|3.2917
10:37:19|3.2921
10:37:19|3.2921
10:37:20|3.2938
10:37:21|3.2938
10:37:22|3.2938
10:37:24|3.2938
10:37:25|3.2938
10:37:27|3.2963
10:37:28|3.296
10:37:29|3.2955
10:37:31|3.2955
10:37:33|3.2965
10:37:34|3.2965
10:37:35|3.2949
10:37:36|3.2949
10:37:36|3.2949
10:37:37|3.2965
10:37:39|3.2969
10:37:39|3.2969
10:37:41|3.2969
10:37:42|3.2977
10:37:42|3.2977
10:37:45|3.2977
10:37:45|3.2977
10:37:46|3.2953
10:37:47|3.2952
10:37:49|3.2952
10:37:50|3.2952
10:37:50|3.2977
10:37:51|3.2977
10:37:52|3.2977
10:37:53|3.2977
10:37:55|3.2977
10:37:55|3.2977
10:37:56|3.2991
10:37:57|3.2998
10:37:59|3.2998
10:38:00|3.2988
10:38:00|3.2988
10:38:02|3.2976
10:38:02|3.2976
10:38:03|3.2971
10:38:04|3.2971
10:38:05|3.2981
10:38:07|3.2969
10:38:07|3.2954
10:38:09|3.2954
10:38:10|3.2952
10:38:11|3.2957
10:38:11|3.2971
10:38:12|3.2971
10:38:14|3.297
10:38:14|3.297
10:38:15|3.297
10:38:17|3.2976
10:38:18|3.2976
10:38:18|3.2974
10:38:21|3.2954
10:38:22|3.2954
10:38:22|3.2954
10:38:24|3.2954
10:38:26|3.2954
10:38:26|3.297
10:38:27|3.2952
10:38:29|3.2952
10:38:29|3.2952
10:38:30|3.294
10:38:33|3.2946
10:38:33|3.293
10:38:34|3.2915
10:38:35|3.2914
10:38:36|3.2914
10:38:37|3.2914
10:38:38|3.2914
10:38:40|3.2914
10:38:41|3.2914
10:38:42|3.2914
10:38:43|3.2914
10:38:45|3.2914
10:38:45|3.2914
10:38:46|3.293
10:38:48|3.293
10:38:49|3.293
10:38:50|3.293
10:38:51|3.293
10:38:52|3.293
10:38:53|3.2915
10:38:54|3.2924
10:38:55|3.2924
10:38:56|3.2924
10:38:57|3.2924
10:38:58|3.2913
10:39:00|3.2944
10:39:01|3.2944
10:39:01|3.292
10:39:03|3.292
10:39:04|3.292
10:39:05|3.2924
10:39:05|3.2915
10:39:06|3.2914
10:39:08|3.2918
10:39:08|3.29
10:39:10|3.29
10:39:11|3.29
10:39:12|3.29
10:39:12|3.291
10:39:13|3.291
10:39:15|3.291
10:39:16|3.29
10:39:17|3.2908
10:39:18|3.2922
10:39:18|3.2922
10:39:20|3.2922
10:39:21|3.29
10:39:22|3.29
10:39:23|3.29
10:39:24|3.29
10:39:24|3.29
10:39:26|3.2883
10:39:28|3.2873
10:39:29|3.2851
10:39:29|3.2879
10:39:30|3.285
10:39:33|3.285
10:39:33|3.2851
10:39:35|3.2876
10:39:36|3.2876
10:39:36|3.2884
10:39:37|3.2899
10:39:38|3.2899
10:39:39|3.2899
10:39:40|3.2899
10:39:41|3.2899
10:39:42|3.2886
10:39:44|3.2886
10:39:45|3.289
10:39:46|3.2864
10:39:47|3.2857
10:39:47|3.2857
10:39:49|3.2857
10:39:49|3.2857
10:39:52|3.2866
10:39:52|3.2866
10:39:53|3.2857
10:39:54|3.2857
10:39:55|3.2857
10:39:56|3.2857
10:39:57|3.2851
10:39:58|3.285
10:39:59|3.2847
10:40:00|3.2846
10:40:02|3.2847
10:40:03|3.2856
10:40:04|3.2856
10:40:05|3.2856
10:40:06|3.2856
10:40:07|3.2845
10:40:08|3.2842
10:40:09|3.2842
10:40:10|3.2843
10:40:11|3.2843
10:40:13|3.2843
10:40:14|3.2856
10:40:14|3.2877
10:40:15|3.2877
10:40:17|3.2877
10:40:17|3.2877
10:40:19|3.2877
10:40:20|3.2877
10:40:20|3.2877
10:40:21|3.2877
10:40:22|3.2876
10:40:23|3.2876
10:40:24|3.2876
10:40:26|3.2885
10:40:27|3.2877
10:40:28|3.2877
10:40:29|3.29
10:40:30|3.29
10:40:31|3.29
10:40:32|3.2874
10:40:33|3.2874
10:40:34|3.2874
10:40:36|3.2877
10:40:37|3.2856
10:40:38|3.2856
10:40:40|3.2856
10:40:41|3.2856
10:40:42|3.2879
10:40:43|3.2874
10:40:44|3.2874
10:40:45|3.2874
10:40:46|3.2874
10:40:47|3.2875
10:40:48|3.2901
10:40:49|3.2901
10:40:50|3.2901
10:40:51|3.2901
10:40:52|3.2901
10:40:53|3.2901
10:40:54|3.2875
10:40:55|3.2875
10:40:56|3.2895
10:40:57|3.2895
10:40:58|3.2895
10:40:59|3.2895
10:41:00|3.2879
10:41:01|3.2879
10:41:03|3.2879
10:41:04|3.2879
10:41:04|3.2879
10:41:05|3.2859
10:41:07|3.2859
10:41:09|3.285
10:41:09|3.2874
10:41:11|3.2874
10:41:11|3.2886
10:41:14|3.2869
10:41:14|3.2869
10:41:15|3.2869
10:41:16|3.2869
10:41:17|3.2869
10:41:18|3.2869
10:41:19|3.2869
10:41:20|3.2869
10:41:21|3.285
10:41:22|3.285
10:41:23|3.2866
10:41:24|3.2866
10:41:25|3.2874
10:41:26|3.2874
10:41:28|3.2874
10:41:29|3.285
10:41:30|3.285
10:41:31|3.2851
10:41:32|3.2851
10:41:33|3.285
10:41:34|3.285
10:41:35|3.285
10:41:36|3.285
10:41:37|3.285
10:41:38|3.285
10:41:40|3.285
10:41:41|3.285
10:41:42|3.285
10:41:42|3.285
10:41:43|3.285
10:41:44|3.286
10:41:45|3.286
10:41:47|3.286
10:41:48|3.2866
10:41:49|3.2866
10:41:50|3.2866
10:41:51|3.2866
10:41:51|3.285
10:41:53|3.285
10:41:54|3.285
10:41:55|3.285
10:41:56|3.2848
10:41:57|3.2863
10:41:59|3.2843
10:41:59|3.2835
10:42:00|3.2835
10:42:01|3.2835
10:42:03|3.285
10:42:03|3.284
10:42:04|3.2844
10:42:05|3.2844
10:42:07|3.2844
10:42:08|3.2842
10:42:09|3.2842
10:42:09|3.2842
10:42:10|3.2842
10:42:11|3.2844
10:42:12|3.2844
10:42:14|3.2844
10:42:15|3.2844
10:42:15|3.284
10:42:17|3.2842
10:42:17|3.2853
10:42:18|3.2853
10:42:19|3.284
10:42:20|3.284
10:42:21|3.2834
10:42:22|3.2834
10:42:23|3.283
10:42:24|3.2828
10:42:26|3.2828
10:42:26|3.2842
10:42:27|3.2825
10:42:29|3.2834
10:42:30|3.2834
10:42:32|3.2834
10:42:33|3.2822
10:42:33|3.2822
10:42:34|3.2822
10:42:36|3.2832
10:42:38|3.2824
10:42:38|3.2842
10:42:40|3.2842
10:42:40|3.2839
10:42:42|3.2835
10:42:43|3.2835
10:42:44|3.2832
10:42:45|3.2832
10:42:45|3.2832
10:42:46|3.2822
10:42:48|3.2822
10:42:48|3.2815
10:42:49|3.283
10:42:50|3.283
10:42:53|3.2815
10:42:53|3.2811
10:42:54|3.2811
10:42:55|3.2811
10:42:56|3.2811
10:42:57|3.2812
10:42:58|3.2812
10:42:59|3.2799
10:43:00|3.2799
10:43:01|3.2799
10:43:02|3.28
10:43:03|3.28
10:43:04|3.2826
10:43:05|3.2826
10:43:06|3.2811
10:43:07|3.28
10:43:08|3.2795
10:43:09|3.2791
10:43:10|3.2787
10:43:11|3.279
10:43:12|3.279
10:43:13|3.2802
10:43:14|3.2802
10:43:15|3.2802
10:43:16|3.2802
10:43:17|3.2802
10:43:18|3.2783
10:43:19|3.2783
10:43:20|3.2782
10:43:21|3.2755
10:43:22|3.2763
10:43:23|3.2763
10:43:24|3.2763
10:43:25|3.2763
10:43:26|3.2763
10:43:27|3.2763
10:43:28|3.2763
10:43:30|3.2763
10:43:32|3.2763
10:43:32|3.275
10:43:34|3.275
10:43:36|3.275
10:43:36|3.275
10:43:38|3.275
10:43:40|3.275
10:43:40|3.275
10:43:41|3.275
10:43:42|3.275
10:43:43|3.275
10:43:45|3.2751
10:43:46|3.2763
10:43:47|3.2763
10:43:48|3.275
10:43:49|3.2753
10:43:50|3.2753
10:43:51|3.275
10:43:52|3.275
10:43:53|3.275
10:43:54|3.275
10:43:55|3.2751
10:43:56|3.2751
10:43:57|3.275
10:43:59|3.275
10:44:00|3.2714
10:44:00|3.2751
10:44:02|3.2721
10:44:03|3.2749
10:44:04|3.275
10:44:05|3.2717
10:44:06|3.2717
10:44:07|3.2714
10:44:08|3.2716
10:44:09|3.2716
10:44:10|3.2708
10:44:11|3.2705
10:44:12|3.2705
10:44:13|3.2705
10:44:13|3.2713
10:44:15|3.2675
10:44:16|3.2675
10:44:17|3.2675
10:44:17|3.27
10:44:19|3.27
10:44:20|3.27
10:44:20|3.27
10:44:22|3.2694
10:44:23|3.2694
10:44:24|3.2716
10:44:25|3.2711
10:44:25|3.2711
10:44:28|3.2694
10:44:28|3.2711
10:44:30|3.2711
10:44:30|3.2711
10:44:33|3.269
10:44:34|3.2716
10:44:36|3.2716
10:44:37|3.2716
10:44:39|3.2683
10:44:40|3.2683
10:44:40|3.2675
10:44:42|3.2675
10:44:43|3.2664
10:44:44|3.2667
10:44:45|3.2667
10:44:46|3.2665
10:44:47|3.2665
10:44:48|3.2665
10:44:49|3.2682
10:44:50|3.2682
10:44:51|3.2682
10:44:52|3.2716
10:44:53|3.2716
10:44:54|3.2716
10:44:55|3.2716
10:44:56|3.2716
10:44:57|3.2716
10:44:58|3.2716
10:44:59|3.2716
10:45:00|3.2707
10:45:01|3.2707
10:45:02|3.2691
10:45:03|3.2656
10:45:04|3.2656
10:45:05|3.2656
10:45:06|3.2656
10:45:08|3.2659
10:45:09|3.2657
10:45:10|3.2669
10:45:11|3.2669
10:45:12|3.2669
10:45:13|3.2669
10:45:14|3.2669
10:45:15|3.2669
10:45:16|3.2669
10:45:17|3.2669
10:45:18|3.2655
10:45:18|3.2666
10:45:20|3.2669
10:45:21|3.2669
10:45:22|3.2669
10:45:23|3.2669
10:45:24|3.2673
10:45:25|3.2673
10:45:26|3.2673
10:45:28|3.2673
10:45:28|3.2673
10:45:29|3.2673
10:45:30|3.2673
10:45:31|3.2673
10:45:33|3.2676
10:45:34|3.2676
10:45:35|3.2677
10:45:37|3.2677
10:45:38|3.2673
10:45:40|3.2673
10:45:41|3.2673
10:45:42|3.2673
10:45:43|3.2677
10:45:44|3.2678
10:45:45|3.2678
10:45:46|3.2678
10:45:47|3.2677
10:45:48|3.2677
10:45:49|3.2678
10:45:51|3.2676
10:45:52|3.2676
10:45:52|3.2676
10:45:54|3.268
10:45:54|3.2663
10:45:55|3.2671
10:45:57|3.2671
10:45:58|3.2671
10:45:59|3.2671
10:46:00|3.2676
10:46:01|3.2676
10:46:02|3.2654
10:46:03|3.2654
10:46:03|3.2654
10:46:06|3.2654
10:46:06|3.2661
10:46:07|3.2656
10:46:09|3.2656
10:46:10|3.2654
10:46:11|3.265
10:46:12|3.2667
10:46:13|3.2675
10:46:14|3.2675
10:46:15|3.2675
10:46:16|3.268
10:46:17|3.2675
10:46:18|3.2621
10:46:19|3.2608
10:46:20|3.2577
10:46:21|3.2596
10:46:22|3.26
10:46:24|3.2603
10:46:24|3.2613
10:46:25|3.2613
10:46:26|3.2612
10:46:27|3.2612
10:46:28|3.2587
10:46:29|3.2588
10:46:31|3.2588
10:46:32|3.2587
10:46:34|3.2587
10:46:34|3.2587
10:46:35|3.2587
10:46:36|3.2587
10:46:37|3.2587
10:46:39|3.26
10:46:39|3.26
10:46:40|3.2587
10:46:41|3.2587
10:46:44|3.259
10:46:44|3.259
10:46:45|3.259
10:46:46|3.2602
10:46:47|3.2602
10:46:48|3.2587
10:46:49|3.2593
10:46:50|3.2593
10:46:52|3.2593
10:46:52|3.2593
10:46:53|3.2593
10:46:54|3.258
10:46:55|3.2579
10:46:56|3.2579
10:46:57|3.2579
10:46:58|3.259
10:46:59|3.2572
10:47:01|3.2572
10:47:01|3.2576
10:47:03|3.26
10:47:03|3.26
10:47:04|3.26
10:47:06|3.26
10:47:07|3.26
10:47:08|3.2612
10:47:09|3.2612
10:47:10|3.2637
10:47:11|3.2637
10:47:12|3.2637
10:47:13|3.2623
10:47:14|3.2624
10:47:15|3.2624
10:47:16|3.2624
10:47:17|3.2624
10:47:18|3.2624
10:47:19|3.2656
10:47:20|3.2656
10:47:21|3.2647
10:47:22|3.2647
10:47:23|3.2668
10:47:24|3.2668
10:47:25|3.2648
10:47:26|3.2645
10:47:27|3.2645
10:47:28|3.2647
10:47:29|3.2647
10:47:30|3.2647
10:47:31|3.2647
10:47:32|3.2647
10:47:33|3.2654
10:47:35|3.2662
10:47:36|3.2647
10:47:37|3.2647
10:47:38|3.2647
10:47:40|3.2646
10:47:41|3.2646
10:47:42|3.2646
10:47:44|3.2648
10:47:44|3.2648
10:47:45|3.265
10:47:46|3.265
10:47:47|3.265
10:47:48|3.265
10:47:49|3.265
10:47:51|3.265
10:47:51|3.265
10:47:52|3.2657
10:47:53|3.2657
10:47:54|3.2656
10:47:55|3.2656
10:47:56|3.2656
10:47:58|3.2656
10:47:59|3.2656
10:48:00|3.2647
10:48:01|3.2638
10:48:01|3.2638
10:48:03|3.2624
10:48:04|3.2624
10:48:05|3.2624
10:48:06|3.2624
10:48:07|3.2597
10:48:08|3.2597
10:48:09|3.2569
10:48:10|3.2569
10:48:11|3.2569
10:48:12|3.2569
10:48:13|3.261
10:48:14|3.261
10:48:15|3.261
10:48:16|3.261
10:48:17|3.26
10:48:18|3.26
10:48:19|3.259
10:48:20|3.259
10:48:21|3.259
10:48:23|3.259
10:48:24|3.2609
10:48:26|3.2609
10:48:26|3.2609
10:48:27|3.2609
10:48:28|3.2609
10:48:30|3.2609
10:48:30|3.2594
10:48:31|3.2594
10:48:33|3.2609
10:48:33|3.2609
10:48:36|3.2609
10:48:37|3.2536
10:48:39|3.2571
10:48:40|3.258
10:48:41|3.2578
10:48:41|3.2578
10:48:43|3.2578
10:48:44|3.2578
10:48:45|3.2536
10:48:46|3.2536
10:48:47|3.2552
10:48:49|3.2547
10:48:49|3.2547
10:48:50|3.2547
10:48:51|3.2547
10:48:52|3.2551
10:48:53|3.2551
10:48:54|3.2551
10:48:55|3.2551
10:48:56|3.2551
10:48:57|3.2551
10:48:58|3.2546
10:48:59|3.2546
10:49:00|3.2555
10:49:01|3.2552
10:49:02|3.2563
10:49:03|3.2563
10:49:04|3.2551
10:49:05|3.2551
10:49:06|3.254
10:49:07|3.254
10:49:08|3.254
10:49:09|3.2551
10:49:10|3.2551
10:49:11|3.2551
10:49:12|3.2551
10:49:13|3.2551
10:49:14|3.2551
10:49:15|3.2551
10:49:16|3.2565
10:49:17|3.2555
10:49:18|3.2555
10:49:19|3.2555
10:49:20|3.2561
10:49:21|3.2561
10:49:22|3.2561
10:49:23|3.2561
10:49:24|3.2546
10:49:25|3.2546
10:49:26|3.256
10:49:27|3.2574
10:49:28|3.2574
10:49:29|3.2574
10:49:30|3.2574
10:49:31|3.2574
10:49:32|3.2574
10:49:33|3.2574
10:49:34|3.2551
10:49:36|3.2551
10:49:38|3.2551
10:49:39|3.2563
10:49:40|3.2563
10:49:41|3.26
10:49:43|3.2597
10:49:45|3.26
10:49:46|3.261
10:49:47|3.2606
10:49:48|3.2616
10:49:49|3.2616
10:49:50|3.2616
10:49:51|3.2616
10:49:52|3.2613
10:49:53|3.2619
10:49:54|3.2631
10:49:55|3.2631
10:49:56|3.2631
10:49:57|3.2631
10:49:58|3.2631
10:49:59|3.2631
10:50:00|3.2631
10:50:01|3.2622
10:50:02|3.2622
10:50:03|3.2622
10:50:04|3.2646
10:50:05|3.2656
10:50:06|3.2661
10:50:07|3.2692
10:50:08|3.2692
10:50:09|3.2692
10:50:10|3.2657
10:50:11|3.2657
10:50:13|3.2697
10:50:14|3.2671
10:50:14|3.2686
10:50:16|3.2671
10:50:17|3.2671
10:50:17|3.2671
10:50:19|3.2686
10:50:19|3.2686
10:50:21|3.2686
10:50:22|3.267
10:50:22|3.267
10:50:23|3.267
10:50:25|3.2679
10:50:26|3.2686
10:50:27|3.2686
10:50:27|3.2686
10:50:28|3.2686
10:50:31|3.2686
10:50:32|3.2686
10:50:32|3.2686
10:50:33|3.2686
10:50:34|3.2686
10:50:35|3.2659
10:50:37|3.2683
10:50:37|3.2683
10:50:40|3.2683
10:50:41|3.2683
10:50:41|3.2683
10:50:43|3.2679
10:50:43|3.2679
10:50:44|3.266
10:50:46|3.2679
10:50:46|3.2679
10:50:47|3.2676
10:50:48|3.2643
10:50:49|3.2643
10:50:50|3.2643
10:50:51|3.2643
10:50:52|3.2643
10:50:53|3.2643
10:50:54|3.2643
10:50:55|3.2651
10:50:56|3.2651
10:50:57|3.2628
10:50:59|3.2644
10:50:59|3.2644
10:51:00|3.2644
10:51:02|3.2644
10:51:02|3.2644
10:51:04|3.2628
10:51:04|3.2628
10:51:05|3.2635
10:51:07|3.2648
10:51:07|3.2648
10:51:08|3.264
10:51:09|3.264
10:51:11|3.264
10:51:11|3.264
10:51:12|3.264
10:51:14|3.264
10:51:14|3.2647
10:51:17|3.2649
10:51:17|3.2639
10:51:18|3.2639
10:51:19|3.2621
10:51:20|3.2621
10:51:21|3.2621
10:51:22|3.2621
10:51:23|3.2621
10:51:24|3.2621
10:51:25|3.2621
10:51:26|3.2621
10:51:27|3.2632
10:51:28|3.2639
10:51:29|3.2639
10:51:31|3.2639
10:51:31|3.2639
10:51:32|3.2639
10:51:33|3.2639
10:51:34|3.2639
10:51:35|3.2639
10:51:37|3.2639
10:51:38|3.2639
10:51:39|3.2649
10:51:41|3.2655
10:51:42|3.2655
10:51:42|3.2655
10:51:44|3.2655
10:51:45|3.2655
10:51:46|3.2655
10:51:46|3.2655
10:51:48|3.2655
10:51:49|3.2655
10:51:50|3.2655
10:51:51|3.2655
10:51:52|3.2669
10:51:53|3.2669
10:51:54|3.2669
10:51:55|3.2669
10:51:56|3.2657
10:51:57|3.2657
10:51:58|3.2657
10:51:59|3.2657
10:52:00|3.2657
10:52:01|3.26
10:52:02|3.2595
10:52:03|3.2595
10:52:04|3.2618
10:52:05|3.2618
10:52:06|3.2618
10:52:08|3.2602
10:52:09|3.2602
10:52:10|3.2591
10:52:11|3.26
10:52:12|3.26
10:52:13|3.2589
10:52:14|3.2589
10:52:15|3.2589
10:52:16|3.2589
10:52:17|3.2589
10:52:18|3.2589
10:52:19|3.2582
10:52:20|3.2582
10:52:21|3.2569
10:52:22|3.2569
10:52:23|3.2569
10:52:24|3.2569
10:52:25|3.2569
10:52:27|3.2569
10:52:27|3.2569
10:52:29|3.2569
10:52:30|3.255
10:52:31|3.255
10:52:32|3.255
10:52:33|3.255
10:52:34|3.255
10:52:35|3.255
10:52:36|3.255
10:52:37|3.255
10:52:38|3.255
10:52:40|3.2542
10:52:41|3.2547
10:52:43|3.2547
10:52:44|3.255
10:52:46|3.255
10:52:46|3.254
10:52:48|3.254
10:52:49|3.254
10:52:49|3.254
10:52:50|3.2547
10:52:52|3.2547
10:52:53|3.254
10:52:53|3.254
10:52:55|3.254
10:52:56|3.254
10:52:57|3.2536
10:52:58|3.2536
10:52:59|3.2524
10:53:00|3.2524
10:53:01|3.2524
10:53:02|3.2511
10:53:03|3.2509
10:53:04|3.2509
10:53:05|3.25
10:53:06|3.2497
10:53:07|3.2485
10:53:08|3.2459
10:53:09|3.2454
10:53:11|3.2454
10:53:11|3.244
10:53:13|3.249
10:53:14|3.2478
10:53:15|3.2478
10:53:16|3.2467
10:53:16|3.2499
10:53:17|3.2509
10:53:19|3.2509
10:53:20|3.2509
10:53:21|3.2485
10:53:21|3.2511
10:53:23|3.2498
10:53:23|3.2498
10:53:25|3.2477
10:53:26|3.2504
10:53:27|3.2504
10:53:28|3.2508
10:53:29|3.2508
10:53:30|3.2495
10:53:31|3.25
10:53:32|3.2466
10:53:33|3.2474
10:53:34|3.2466
10:53:35|3.2474
10:53:36|3.2474
10:53:36|3.2458
10:53:37|3.2458
10:53:40|3.2454
10:53:42|3.2462
10:53:42|3.2447
10:53:43|3.2437
10:53:44|3.2437
10:53:45|3.2442
10:53:47|3.2442
10:53:48|3.2436
10:53:49|3.2436
10:53:50|3.244
10:53:51|3.2442
10:53:52|3.2442
10:53:53|3.245
10:53:54|3.2468
10:53:55|3.2451
10:53:56|3.249
10:53:57|3.2462
10:53:58|3.2462
10:53:59|3.2462
10:54:00|3.2462
10:54:01|3.2462
10:54:02|3.2454
10:54:03|3.2454
10:54:04|3.2472
10:54:06|3.2453
10:54:06|3.2453
10:54:07|3.2462
10:54:08|3.2462
10:54:09|3.2453
10:54:10|3.2453
10:54:11|3.2453
10:54:12|3.2453
10:54:13|3.2453
10:54:14|3.2467
10:54:16|3.25
10:54:16|3.25
10:54:18|3.2515
10:54:18|3.2501
10:54:19|3.2509
10:54:20|3.2509
10:54:21|3.2509
10:54:22|3.2509
10:54:24|3.2526
10:54:25|3.2526
10:54:25|3.2526
10:54:26|3.2526
10:54:27|3.2526
10:54:29|3.2526
10:54:29|3.2526
10:54:31|3.2526
10:54:32|3.2512
10:54:33|3.2512
10:54:33|3.2512
10:54:34|3.2512
10:54:35|3.2512
10:54:37|3.2512
10:54:38|3.2512
10:54:39|3.2526
10:54:39|3.2504
10:54:41|3.2504
10:54:41|3.2504
10:54:43|3.2537
10:54:45|3.2537
10:54:46|3.2537
10:54:47|3.2537
10:54:48|3.2475
10:54:49|3.2475
10:54:50|3.2475
10:54:51|3.2475
10:54:52|3.2475
10:54:53|3.2475
10:54:54|3.2475
10:54:55|3.2475
10:54:56|3.2475
10:54:57|3.2475
10:54:58|3.2475
10:54:59|3.2431
10:55:00|3.2431
10:55:01|3.2439
10:55:02|3.2454
10:55:03|3.245
10:55:04|3.245
10:55:05|3.2464
10:55:06|3.2464
10:55:07|3.2464
10:55:08|3.2437
10:55:09|3.2437
10:55:10|3.2437
10:55:11|3.2437
10:55:12|3.246
10:55:13|3.246
10:55:14|3.246
10:55:15|3.246
10:55:16|3.2467
10:55:17|3.2497
10:55:18|3.2497
10:55:19|3.246
10:55:20|3.246
10:55:21|3.246
10:55:23|3.2484
10:55:23|3.2484
10:55:24|3.2484
10:55:26|3.2484
10:55:26|3.2454
10:55:27|3.2454
10:55:28|3.2454
10:55:29|3.2454
10:55:30|3.2454
10:55:31|3.243
10:55:32|3.243
10:55:34|3.2426
10:55:34|3.2413
10:55:35|3.2315
10:55:36|3.23
10:55:37|3.2307
10:55:38|3.2291
10:55:39|3.2307
10:55:40|3.2337
10:55:42|3.2376
10:55:43|3.2385
10:55:45|3.24
10:55:46|3.2381
10:55:47|3.2381
10:55:48|3.2392
10:55:49|3.2362
10:55:50|3.2362
10:55:51|3.2381
10:55:52|3.2359
10:55:53|3.2328
10:55:55|3.2312
10:55:56|3.2335
10:55:57|3.2313
10:55:58|3.2313
10:55:59|3.2339
10:56:00|3.2327
10:56:01|3.2327
10:56:02|3.2327
10:56:03|3.2343
10:56:04|3.2338
10:56:04|3.237
10:56:06|3.237
10:56:07|3.2354
10:56:08|3.2355
10:56:09|3.2357
10:56:10|3.2374
10:56:11|3.2354
10:56:11|3.2354
10:56:13|3.2371
10:56:13|3.2364
10:56:15|3.2367
10:56:16|3.2354
10:56:17|3.2352
10:56:18|3.2352
10:56:19|3.2374
10:56:20|3.2352
10:56:21|3.2352
10:56:22|3.2352
10:56:23|3.2338
10:56:24|3.2338
10:56:25|3.2338
10:56:26|3.2356
10:56:27|3.2356
10:56:27|3.2312
10:56:29|3.2296
10:56:30|3.2302
10:56:31|3.2296
10:56:32|3.2309
10:56:32|3.2309
10:56:34|3.2309
10:56:35|3.2304
10:56:35|3.2304
10:56:37|3.23
10:56:38|3.23
10:56:39|3.2305
10:56:40|3.23
10:56:41|3.23
10:56:42|3.2304
10:56:43|3.2304
10:56:45|3.2317
10:56:46|3.2317
10:56:47|3.2317
10:56:48|3.2353
10:56:50|3.2353
10:56:51|3.2336
10:56:51|3.2358
10:56:53|3.2358
10:56:54|3.234
10:56:55|3.234
10:56:55|3.2369
10:56:57|3.237
10:56:57|3.2344
10:56:58|3.2337
10:57:00|3.2337
10:57:01|3.2337
10:57:01|3.2337
10:57:02|3.2327
10:57:03|3.2354
10:57:05|3.2354
10:57:06|3.237
10:57:07|3.2358
10:57:08|3.2375
10:57:08|3.2372
10:57:10|3.2357
10:57:10|3.2381
10:57:12|3.2381
10:57:13|3.238
10:57:14|3.238
10:57:15|3.2381
10:57:16|3.2381
10:57:17|3.236
10:57:18|3.236
10:57:19|3.2381
10:57:20|3.2358
10:57:21|3.2358
10:57:22|3.2358
10:57:23|3.2358
10:57:24|3.2358
10:57:25|3.2358
10:57:26|3.2373
10:57:27|3.2373
10:57:28|3.238
10:57:29|3.2357
10:57:30|3.2357
10:57:31|3.2357
10:57:32|3.2357
10:57:33|3.2363
10:57:34|3.2346
10:57:35|3.2356
10:57:36|3.2351
10:57:37|3.2363
10:57:38|3.2346
10:57:39|3.2346
10:57:40|3.2353
10:57:41|3.2353
10:57:42|3.2353
10:57:43|3.2354
10:57:45|3.2358
10:57:45|3.2358
10:57:47|3.2358
10:57:47|3.2358
10:57:49|3.2358
10:57:49|3.237
10:57:50|3.237
10:57:52|3.2368
10:57:53|3.2328
10:57:55|3.2328
10:57:55|3.2324
10:57:57|3.2305
10:57:59|3.2333
10:57:59|3.2331
10:58:00|3.2331
10:58:01|3.2323
10:58:02|3.2323
10:58:03|3.2324
10:58:04|3.2327
10:58:05|3.232
10:58:06|3.232
10:58:07|3.232
10:58:08|3.232
10:58:09|3.2304
10:58:10|3.2304
10:58:11|3.2297
10:58:12|3.2296
10:58:13|3.2278
10:58:14|3.2278
10:58:15|3.2305
10:58:16|3.2293
10:58:17|3.2293
10:58:18|3.2293
10:58:20|3.2278
10:58:20|3.2279
10:58:21|3.2273
10:58:22|3.228
10:58:23|3.2284
10:58:24|3.2271
10:58:25|3.2271
10:58:26|3.23
10:58:27|3.228
10:58:28|3.228
10:58:29|3.2271
10:58:30|3.2271
10:58:31|3.227
10:58:32|3.2259
10:58:33|3.2265
10:58:34|3.2265
10:58:35|3.2265
10:58:36|3.2265
10:58:37|3.227
10:58:38|3.228
10:58:39|3.228
10:58:40|3.228
10:58:41|3.2272
10:58:43|3.229
10:58:44|3.229
10:58:46|3.2271
10:58:48|3.2272
10:58:48|3.2253
10:58:49|3.2252
10:58:50|3.2252
10:58:52|3.2261
10:58:52|3.2261
10:58:54|3.2289
10:58:56|3.2265
10:58:56|3.229
10:58:58|3.2301
10:58:59|3.2288
10:58:59|3.2288
10:59:00|3.2288
10:59:02|3.23
10:59:02|3.2319
10:59:03|3.2319
10:59:04|3.2319
10:59:05|3.2319
10:59:08|3.2309
10:59:08|3.2323
10:59:09|3.2323
10:59:10|3.2323
10:59:11|3.2315
10:59:12|3.2315
10:59:13|3.2333
10:59:14|3.2309
10:59:15|3.2309
10:59:16|3.2309
10:59:18|3.2309
10:59:18|3.2309
10:59:20|3.2309
10:59:20|3.2309
10:59:21|3.2309
10:59:22|3.2297
10:59:23|3.2324
10:59:24|3.2306
10:59:27|3.2273
10:59:28|3.2296
10:59:28|3.2288
10:59:29|3.2302
10:59:30|3.2302
10:59:31|3.23
10:59:32|3.2325
10:59:33|3.2325
10:59:34|3.2325
10:59:35|3.23
10:59:36|3.2307
10:59:38|3.2307
10:59:38|3.2307
10:59:39|3.23
10:59:40|3.23
10:59:41|3.23
10:59:42|3.23
10:59:44|3.2306
10:59:45|3.2307
10:59:47|3.2307
10:59:49|3.2309
10:59:51|3.23
10:59:51|3.23
10:59:53|3.23
10:59:53|3.23
10:59:54|3.23
10:59:56|3.2276
10:59:58|3.2308
10:59:58|3.2308
10:59:59|3.2318
11:00:00|3.2318
11:00:01|3.2291
11:00:03|3.2253
11:00:03|3.2253
11:00:04|3.2282
11:00:05|3.2284
11:00:06|3.2284
11:00:07|3.229
11:00:08|3.229
11:00:09|3.2293
11:00:10|3.2293
11:00:11|3.23
11:00:12|3.2276
11:00:14|3.2275
11:00:14|3.2293
11:00:15|3.2279
11:00:16|3.2303
11:00:17|3.2303
11:00:18|3.2293
11:00:19|3.2293
11:00:20|3.2293
11:00:21|3.2281
11:00:22|3.2303
11:00:23|3.2303
11:00:24|3.2294
11:00:25|3.2294
11:00:26|3.2307
11:00:27|3.2306
11:00:28|3.23
11:00:29|3.2284
11:00:30|3.2284
11:00:31|3.2279
11:00:32|3.2279
11:00:33|3.2279
11:00:34|3.2279
11:00:35|3.2279
11:00:36|3.2284
11:00:37|3.2303
11:00:38|3.2275
11:00:39|3.2274
11:00:40|3.228
11:00:41|3.2281
11:00:43|3.2282
11:00:44|3.2282
11:00:45|3.2298
11:00:46|3.2298
11:00:47|3.2279
11:00:48|3.2277
11:00:50|3.2277
11:00:51|3.2258
11:00:52|3.2258
11:00:53|3.2258
11:00:54|3.2259
11:00:56|3.2259
11:00:57|3.2258
11:00:58|3.2258
11:01:00|3.225
11:01:01|3.2253
11:01:02|3.2231
11:01:03|3.2239
11:01:03|3.2239
11:01:05|3.2241
11:01:06|3.2259
11:01:07|3.2256
11:01:07|3.2256
11:01:09|3.2224
11:01:10|3.2224
11:01:11|3.2234
11:01:12|3.2237
11:01:13|3.2237
11:01:14|3.2231
11:01:15|3.2237
11:01:16|3.2263
11:01:17|3.2231
11:01:18|3.2205
11:01:19|3.222
11:01:20|3.2201
11:01:21|3.2201
11:01:22|3.2218
11:01:23|3.221
11:01:24|3.221
11:01:25|3.2211
11:01:26|3.2211
11:01:27|3.2201
11:01:28|3.221
11:01:29|3.2201
11:01:30|3.2201
11:01:31|3.2195
11:01:33|3.2172
11:01:34|3.2201
11:01:35|3.221
11:01:36|3.221
11:01:37|3.2183
11:01:38|3.2183
11:01:39|3.2183
11:01:40|3.2169
11:01:41|3.2169
11:01:42|3.2181
11:01:43|3.2181
11:01:44|3.2183
11:01:45|3.2172
11:01:46|3.2198
11:01:47|3.221
11:01:49|3.22
11:01:51|3.221
11:01:52|3.2194
11:01:53|3.2189
11:01:54|3.2189
11:01:55|3.219
11:01:57|3.219
11:01:57|3.2187
11:01:58|3.2209
11:01:59|3.2209
11:02:01|3.223
11:02:02|3.2215
11:02:02|3.22
11:02:04|3.22
11:02:05|3.2222
11:02:06|3.2225
11:02:06|3.2193
11:02:07|3.2201
11:02:09|3.2216
11:02:09|3.2216
11:02:10|3.2207
11:02:12|3.2216
11:02:13|3.2215
11:02:15|3.2215
11:02:15|3.2201
11:02:17|3.2216
11:02:18|3.2225
11:02:19|3.2221
11:02:20|3.2212
11:02:21|3.2234
11:02:22|3.2193
11:02:23|3.2193
11:02:24|3.2215
11:02:25|3.2192
11:02:26|3.2192
11:02:27|3.2193
11:02:28|3.2194
11:02:29|3.2194
11:02:30|3.2194
11:02:31|3.2194
11:02:32|3.2194
11:02:33|3.2193
11:02:34|3.216
11:02:35|3.221
11:02:36|3.221
11:02:37|3.22
11:02:38|3.22
11:02:39|3.22
11:02:40|3.2196
11:02:41|3.2221
11:02:42|3.22
11:02:43|3.2197
11:02:44|3.223
11:02:45|3.224
11:02:46|3.224
11:02:47|3.2258
11:02:48|3.2261
11:02:50|3.2297
11:02:51|3.2297
11:02:53|3.2297
11:02:53|3.2297
11:02:55|3.2297
11:02:56|3.227
11:02:58|3.2267
11:03:00|3.2296
11:03:00|3.2298
11:03:01|3.2311
11:03:02|3.2291
11:03:03|3.23
11:03:04|3.2322
11:03:05|3.2343
11:03:07|3.2349
11:03:09|3.2364
11:03:10|3.2368
11:03:11|3.2373
11:03:12|3.2383
11:03:13|3.2357
11:03:14|3.2377
11:03:15|3.2387
11:03:16|3.2387
11:03:17|3.2408
11:03:18|3.2388
11:03:19|3.2407
11:03:20|3.2387
11:03:21|3.2387
11:03:22|3.2387
11:03:23|3.2387
11:03:24|3.242
11:03:26|3.2417
11:03:26|3.241
11:03:28|3.2397
11:03:28|3.2388
11:03:29|3.2382
11:03:30|3.2415
11:03:32|3.2415
11:03:32|3.2414
11:03:33|3.2415
11:03:34|3.2419
11:03:36|3.2419
11:03:37|3.242
11:03:38|3.2442
11:03:39|3.245
11:03:39|3.2431
11:03:41|3.243
11:03:42|3.243
11:03:42|3.243
11:03:43|3.2419
11:03:44|3.2425
11:03:45|3.2424
11:03:46|3.2424
11:03:48|3.243
11:03:49|3.2443
11:03:50|3.2443
11:03:50|3.2448
11:03:52|3.2448
11:03:52|3.245
11:03:54|3.2443
11:03:55|3.2443
11:03:57|3.2448
11:03:57|3.2448
11:03:58|3.2448
11:03:59|3.245
11:04:00|3.2459
11:04:02|3.2448
11:04:03|3.2448
11:04:04|3.2461
11:04:05|3.248
11:04:06|3.2475
11:04:07|3.2489
11:04:08|3.2481
11:04:09|3.2504
11:04:10|3.2493
11:04:11|3.2511
11:04:12|3.25
11:04:13|3.2517
11:04:14|3.2514
11:04:15|3.2508
11:04:16|3.2516
11:04:17|3.2524
11:04:18|3.2526
11:04:19|3.2506
11:04:20|3.2506
11:04:21|3.25
11:04:22|3.2505
11:04:23|3.2519
11:04:24|3.2517
11:04:25|3.2517
11:04:26|3.2517
11:04:27|3.2468
11:04:28|3.2487
11:04:29|3.2487
11:04:30|3.2483
11:04:31|3.2483
11:04:32|3.2483
11:04:33|3.249
11:04:34|3.249
11:04:35|3.247
11:04:36|3.247
11:04:37|3.247
11:04:38|3.247
11:04:39|3.25
11:04:40|3.2516
11:04:41|3.2521
11:04:43|3.2516
11:04:44|3.2516
11:04:45|3.2517
11:04:46|3.2517
11:04:47|3.2517
11:04:48|3.2517
11:04:49|3.2526
11:04:50|3.2532
11:04:51|3.2532
11:04:53|3.2532
11:04:55|3.2519
11:04:56|3.2532
11:04:56|3.255
11:04:58|3.255
11:04:59|3.2543
11:05:00|3.256
11:05:01|3.256
11:05:01|3.2558
11:05:04|3.256
11:05:04|3.256
11:05:05|3.256
11:05:06|3.2582
11:05:08|3.2582
11:05:08|3.258
11:05:09|3.2582
11:05:10|3.2582
11:05:12|3.2582
11:05:13|3.2582
11:05:14|3.2584
11:05:15|3.2591
11:05:16|3.2591
11:05:16|3.2586
11:05:17|3.2591
11:05:18|3.2591
11:05:20|3.2567
11:05:21|3.2567
11:05:21|3.2567
11:05:22|3.2567
11:05:23|3.256
11:05:24|3.2543
11:05:26|3.2543
11:05:27|3.2553
11:05:28|3.2532
11:05:28|3.2532
11:05:30|3.2532
11:05:31|3.25
11:05:32|3.2513
11:05:33|3.2517
11:05:34|3.2508
11:05:35|3.2537
11:05:36|3.2537
11:05:37|3.2537
11:05:38|3.2507
11:05:39|3.2507
11:05:39|3.252
11:05:41|3.25
11:05:41|3.2516
11:05:42|3.2516
11:05:43|3.2517
11:05:45|3.2517
11:05:46|3.2517
11:05:47|3.2517
11:05:48|3.2517
11:05:49|3.2533
11:05:50|3.2533
11:05:51|3.2544
11:05:53|3.2518
11:05:55|3.2518
11:05:56|3.2518
11:05:56|3.2518
11:05:57|3.2507
11:05:58|3.2507
11:05:59|3.2491
11:06:01|3.2491
11:06:02|3.2479
11:06:03|3.2479
11:06:04|3.249
11:06:06|3.249
11:06:06|3.2494
11:06:07|3.2494
11:06:08|3.2491
11:06:10|3.247
11:06:10|3.247
11:06:12|3.247
11:06:12|3.2494
11:06:13|3.2494
11:06:14|3.2494
11:06:15|3.247
11:06:16|3.247
11:06:17|3.247
11:06:18|3.247
11:06:19|3.247
11:06:20|3.247
11:06:21|3.2473
11:06:22|3.2472
11:06:23|3.2482
11:06:24|3.2482
11:06:25|3.2482
11:06:26|3.2482
11:06:27|3.2482
11:06:28|3.2476
11:06:29|3.2476
11:06:30|3.2476
11:06:31|3.2476
11:06:32|3.2489
11:06:33|3.2489
11:06:34|3.2489
11:06:35|3.2489
11:06:36|3.2472
11:06:37|3.2482
11:06:38|3.2482
11:06:39|3.247
11:06:40|3.247
11:06:41|3.247
11:06:42|3.2476
11:06:43|3.2472
11:06:44|3.247
11:06:45|3.247
11:06:46|3.247
11:06:47|3.247
11:06:48|3.247
11:06:49|3.2482
11:06:50|3.2483
11:06:51|3.25
11:06:53|3.2472
11:06:55|3.249
11:06:56|3.249
11:06:57|3.249
11:06:58|3.2498
11:06:59|3.251
11:07:00|3.2507
11:07:01|3.2516
11:07:03|3.2555
11:07:03|3.2555
11:07:04|3.2555
11:07:06|3.2555
11:07:06|3.256
11:07:07|3.256
11:07:08|3.256
11:07:10|3.2573
11:07:10|3.2575
11:07:11|3.2575
11:07:12|3.2575
11:07:14|3.2575
11:07:15|3.2575
11:07:16|3.2575
11:07:16|3.2575
11:07:18|3.2575
11:07:18|3.2565
11:07:20|3.2565
11:07:20|3.2555
11:07:21|3.2555
11:07:22|3.2555
11:07:23|3.2555
11:07:24|3.2574
11:07:25|3.2574
11:07:27|3.259
11:07:28|3.259
11:07:28|3.2591
11:07:29|3.2592
11:07:30|3.2592
11:07:32|3.2582
11:07:32|3.2582
11:07:33|3.2582
11:07:34|3.2576
11:07:36|3.2576
11:07:36|3.2575
11:07:37|3.2588
11:07:38|3.2588
11:07:39|3.2558
11:07:41|3.2559
11:07:42|3.2559
11:07:43|3.2559
11:07:43|3.2555
11:07:45|3.2549
11:07:46|3.2545
11:07:47|3.2537
11:07:48|3.2537
11:07:49|3.2537
11:07:50|3.2567
11:07:51|3.2567
11:07:52|3.2572
11:07:53|3.2553
11:07:54|3.2567
11:07:55|3.2567
11:07:57|3.2576
11:07:57|3.2569
11:07:58|3.2576
11:08:00|3.2576
11:08:01|3.2576
11:08:02|3.2576
11:08:03|3.2559
11:08:04|3.2559
11:08:05|3.2555
11:08:06|3.2555
11:08:07|3.255
11:08:08|3.2567
11:08:09|3.2555
11:08:11|3.2555
11:08:12|3.2555
11:08:13|3.2551
11:08:14|3.2551
11:08:15|3.256
11:08:15|3.256
11:08:17|3.256
11:08:18|3.256
11:08:19|3.256
11:08:21|3.256
11:08:23|3.2559
11:08:23|3.2559
11:08:24|3.2559
11:08:25|3.2569
11:08:26|3.2569
11:08:28|3.2569
11:08:28|3.258
11:08:29|3.258
11:08:30|3.258
11:08:31|3.2579
11:08:32|3.2579
11:08:33|3.2571
11:08:34|3.2571
11:08:35|3.2579
11:08:37|3.2579
11:08:37|3.2579
11:08:38|3.2579
11:08:39|3.2579
11:08:41|3.2579
11:08:41|3.2579
11:08:42|3.2592
11:08:44|3.2592
11:08:44|3.2595
11:08:45|3.2615
11:08:46|3.2604
11:08:47|3.2616
11:08:48|3.2616
11:08:49|3.2616
11:08:51|3.2619
11:08:52|3.2619
11:08:52|3.2619
11:08:53|3.2617
11:08:56|3.2627
11:08:57|3.2617
11:08:59|3.262
11:09:00|3.262
11:09:01|3.2637
11:09:02|3.262
11:09:03|3.2647
11:09:04|3.2647
11:09:05|3.2613
11:09:05|3.2626
11:09:06|3.2626
11:09:08|3.2626
11:09:09|3.2648
11:09:10|3.2647
11:09:11|3.2631
11:09:11|3.2639
11:09:13|3.2645
11:09:14|3.2645
11:09:15|3.2633
11:09:16|3.2648
11:09:17|3.2648
11:09:18|3.2648
11:09:19|3.2636
11:09:20|3.2636
11:09:21|3.2636
11:09:22|3.2628
11:09:23|3.2628
11:09:24|3.2642
11:09:25|3.2642
11:09:26|3.2646
11:09:27|3.2646
11:09:28|3.2614
11:09:29|3.2587
11:09:30|3.2592
11:09:31|3.2614
11:09:32|3.2614
11:09:33|3.2614
11:09:34|3.2608
11:09:35|3.2602
11:09:36|3.2602
11:09:37|3.2608
11:09:38|3.2608
11:09:39|3.2608
11:09:41|3.2608
11:09:43|3.2593
11:09:43|3.2593
11:09:44|3.2609
11:09:45|3.2609
11:09:46|3.2609
11:09:47|3.2599
11:09:48|3.2599
11:09:49|3.2599
11:09:50|3.2609
11:09:51|3.2609
11:09:52|3.2609
11:09:53|3.2606
11:09:54|3.2606
11:09:56|3.2606
11:09:57|3.2606
11:09:59|3.2606
11:10:01|3.2608
11:10:01|3.2608
11:10:02|3.2593
11:10:03|3.261
11:10:04|3.2597
11:10:05|3.2597
11:10:07|3.2614
11:10:07|3.261
11:10:09|3.26
11:10:09|3.26
11:10:10|3.26
11:10:11|3.26
11:10:12|3.26
11:10:13|3.26
11:10:14|3.26
11:10:15|3.2615
11:10:16|3.2615
11:10:17|3.2615
11:10:18|3.2617
11:10:19|3.2617
11:10:20|3.2614
11:10:21|3.26
11:10:22|3.2616
11:10:23|3.26
11:10:24|3.26
11:10:25|3.2582
11:10:26|3.2582
11:10:27|3.2582
11:10:28|3.2582
11:10:29|3.2582
11:10:30|3.2582
11:10:31|3.2582
11:10:33|3.2582
11:10:33|3.2585
11:10:34|3.2585
11:10:35|3.2585
11:10:36|3.2585
11:10:37|3.2585
11:10:39|3.26
11:10:40|3.2597
11:10:41|3.2597
11:10:42|3.2597
11:10:43|3.2594
11:10:44|3.258
11:10:45|3.258
11:10:46|3.258
11:10:47|3.258
11:10:48|3.258
11:10:49|3.2566
11:10:50|3.2566
11:10:51|3.2573
11:10:52|3.2573
11:10:53|3.257
11:10:54|3.257
11:10:55|3.2598
11:10:56|3.2594
11:10:57|3.2579
11:10:59|3.2596
11:11:01|3.2597
11:11:01|3.2608
11:11:03|3.2615
11:11:04|3.2615
11:11:05|3.2615
11:11:06|3.2615
11:11:08|3.2596
11:11:09|3.2596
11:11:10|3.2596
11:11:11|3.2596
11:11:11|3.2596
11:11:13|3.2589
11:11:14|3.2589
11:11:15|3.2589
11:11:15|3.2589
11:11:17|3.2589
11:11:17|3.2589
11:11:19|3.2572
11:11:19|3.2572
11:11:20|3.2569
11:11:22|3.2569
11:11:23|3.2549
11:11:24|3.2549
11:11:25|3.2549
11:11:26|3.2549
11:11:27|3.2549
11:11:28|3.2549
11:11:29|3.2549
11:11:30|3.2549
11:11:31|3.2579
11:11:32|3.2579
11:11:33|3.2579
11:11:34|3.2563
11:11:35|3.255
11:11:36|3.255
11:11:37|3.2558
11:11:38|3.2558
11:11:39|3.2558
11:11:40|3.2549
11:11:41|3.2549
11:11:42|3.2549
11:11:43|3.2549
11:11:44|3.2549
11:11:45|3.2549
11:11:46|3.254
11:11:47|3.254
11:11:48|3.253
11:11:49|3.25
11:11:50|3.25
11:11:51|3.25
11:11:52|3.25
11:11:53|3.25
11:11:54|3.2496
11:11:55|3.2496
11:11:56|3.25
11:11:57|3.2489
11:11:58|3.2489
11:11:59|3.2489
11:12:00|3.2486
11:12:02|3.2485
11:12:04|3.2495
11:12:05|3.2485
11:12:05|3.2485
11:12:07|3.2513
11:12:08|3.2513
11:12:08|3.2484
11:12:10|3.2469
11:12:11|3.245
11:12:12|3.245
11:12:13|3.2458
11:12:14|3.2485
11:12:15|3.2485
11:12:16|3.2485
11:12:17|3.25
11:12:18|3.25
11:12:19|3.2511
11:12:20|3.2511
11:12:21|3.2511
11:12:22|3.2511
11:12:23|3.2511
11:12:24|3.2511
11:12:25|3.2495
11:12:26|3.2505
11:12:27|3.2511
11:12:28|3.2511
11:12:29|3.2511
11:12:30|3.2516
11:12:31|3.2516
11:12:32|3.2513
11:12:33|3.2513
11:12:34|3.2513
11:12:35|3.2537
11:12:36|3.2531
11:12:37|3.2531
11:12:38|3.2531
11:12:40|3.2531
11:12:40|3.2531
11:12:41|3.2531
11:12:43|3.2548
11:12:44|3.2549
11:12:45|3.2549
11:12:45|3.2559
11:12:46|3.2559
11:12:48|3.2573
11:12:48|3.2573
11:12:50|3.2573
11:12:52|3.2573
11:12:53|3.257
11:12:54|3.257
11:12:55|3.257
11:12:56|3.257
11:12:57|3.257
11:12:58|3.257
11:12:59|3.257
11:13:00|3.255
11:13:01|3.255
11:13:02|3.255
11:13:03|3.255
11:13:04|3.2548
11:13:06|3.2548
11:13:07|3.2548
11:13:08|3.2548
11:13:08|3.2548
11:13:10|3.2548
11:13:11|3.2548
11:13:12|3.2532
11:13:13|3.252
11:13:14|3.2541
11:13:15|3.254
11:13:16|3.2524
11:13:17|3.2524
11:13:18|3.2524
11:13:19|3.2524
11:13:20|3.2524
11:13:21|3.2524
11:13:22|3.2524
11:13:22|3.2546
11:13:23|3.252
11:13:26|3.2528
11:13:27|3.2528
11:13:27|3.2528
11:13:28|3.2528
11:13:29|3.2528
11:13:30|3.2528
11:13:31|3.2528
11:13:32|3.2523
11:13:33|3.2539
11:13:34|3.2539
11:13:36|3.2536
11:13:36|3.2538
11:13:37|3.2522
11:13:38|3.2548
11:13:39|3.255
11:13:41|3.255
11:13:41|3.2554
11:13:42|3.2554
11:13:43|3.2554
11:13:45|3.257
11:13:46|3.2566
11:13:46|3.2568
11:13:48|3.2568
11:13:49|3.2568
11:13:49|3.2568
11:13:51|3.2568
11:13:51|3.2565
11:13:52|3.2565
11:13:53|3.2565
11:13:54|3.2545
11:13:55|3.2545
11:13:56|3.2545
11:13:57|3.2545
11:14:00|3.253
11:14:01|3.253
11:14:03|3.253
11:14:03|3.253
11:14:04|3.2559
11:14:06|3.2568
11:14:07|3.2568
11:14:08|3.2568
11:14:10|3.2568
11:14:10|3.2569
11:14:11|3.2549
11:14:12|3.2549
11:14:13|3.2549
11:14:15|3.2535
11:14:16|3.254
11:14:17|3.2552
11:14:18|3.2552
11:14:19|3.2552
11:14:20|3.2552
11:14:21|3.256
11:14:22|3.256
11:14:23|3.256
11:14:23|3.256
11:14:26|3.256
11:14:27|3.2572
11:14:27|3.2572
11:14:28|3.2572
11:14:29|3.2572
11:14:30|3.2572
11:14:31|3.2572
11:14:32|3.2572
11:14:33|3.2572
11:14:34|3.2572
11:14:35|3.2559
11:14:36|3.2559
11:14:37|3.255
11:14:38|3.255
11:14:40|3.255
11:14:41|3.255
11:14:42|3.255
11:14:43|3.2562
11:14:43|3.2562
11:14:44|3.2554
11:14:45|3.2565
11:14:46|3.2565
11:14:48|3.2566
11:14:49|3.2531
11:14:49|3.2531
11:14:50|3.2531
11:14:51|3.255
11:14:52|3.255
11:14:53|3.255
11:14:54|3.255
11:14:56|3.255
11:14:56|3.255
11:14:57|3.255
11:14:59|3.255
11:14:59|3.255
11:15:02|3.255
11:15:03|3.255
11:15:05|3.255
11:15:06|3.2531
11:15:07|3.2554
11:15:08|3.2538
11:15:08|3.2531
11:15:09|3.2514
11:15:11|3.2514
11:15:11|3.253
11:15:12|3.253
11:15:14|3.253
11:15:14|3.2511
11:15:15|3.2511
11:15:16|3.252
11:15:18|3.252
11:15:18|3.252
11:15:20|3.252
11:15:20|3.252
11:15:21|3.2547
11:15:22|3.2547
11:15:23|3.2547
11:15:24|3.2512
11:15:25|3.2512
11:15:26|3.2512
11:15:27|3.254
11:15:29|3.254
11:15:29|3.254
11:15:31|3.2547
11:15:31|3.2547
11:15:33|3.2547
11:15:33|3.2547
11:15:34|3.2547
11:15:36|3.2547
11:15:37|3.254
11:15:38|3.254
11:15:39|3.254
11:15:41|3.254
11:15:41|3.2558
11:15:42|3.2558
11:15:43|3.2558
11:15:44|3.2547
11:15:45|3.2543
11:15:46|3.2543
11:15:47|3.2537
11:15:48|3.2537
11:15:49|3.2537
11:15:50|3.2561
11:15:51|3.2561
11:15:53|3.2561
11:15:53|3.2559
11:15:54|3.2549
11:15:55|3.2549
11:15:57|3.2551
11:15:57|3.2547
11:15:58|3.2543
11:15:59|3.2543
11:16:00|3.257
11:16:03|3.2541
11:16:03|3.2516
11:16:04|3.2534
11:16:05|3.2534
11:16:06|3.2534
11:16:07|3.2521
11:16:08|3.2521
11:16:10|3.2528
11:16:11|3.2528
11:16:12|3.2558
11:16:13|3.2561
11:16:14|3.2561
11:16:15|3.2567
11:16:16|3.2567
11:16:17|3.2567
11:16:18|3.2573
11:16:19|3.2573
11:16:20|3.2585
11:16:21|3.2572
11:16:22|3.2572
11:16:23|3.2591
11:16:24|3.2591
11:16:25|3.2596
11:16:26|3.2582
11:16:27|3.2582
11:16:29|3.2582
11:16:29|3.2582
11:16:31|3.2572
11:16:31|3.2572
11:16:32|3.2572
11:16:33|3.2572
11:16:34|3.26
11:16:35|3.26
11:16:36|3.2605
11:16:37|3.2616
11:16:38|3.2624
11:16:39|3.2645
11:16:40|3.2645
11:16:41|3.2633
11:16:42|3.2632
11:16:43|3.2632
11:16:44|3.2632
11:16:45|3.2648
11:16:47|3.265
11:16:48|3.265
11:16:49|3.2628
11:16:50|3.2661
11:16:51|3.2652
11:16:52|3.2662
11:16:53|3.2679
11:16:54|3.267
11:16:55|3.2696
11:16:56|3.269
11:16:57|3.269
11:16:58|3.2663
11:16:59|3.2662
11:17:00|3.2645
11:17:01|3.2642
11:17:02|3.2632
11:17:04|3.2632
11:17:05|3.2639
11:17:07|3.2633
11:17:08|3.2633
11:17:08|3.2633
11:17:10|3.266
11:17:11|3.266
11:17:11|3.266
11:17:14|3.266
11:17:16|3.2671
11:17:16|3.2671
11:17:17|3.266
11:17:18|3.266
11:17:19|3.2653
11:17:20|3.2653
11:17:21|3.2653
11:17:22|3.2653
11:17:23|3.2648
11:17:24|3.2631
11:17:25|3.2631
11:17:26|3.2632
11:17:27|3.2591
11:17:28|3.2616
11:17:30|3.2629
11:17:30|3.2598
11:17:31|3.2598
11:17:32|3.2598
11:17:35|3.2627
11:17:35|3.2627
11:17:37|3.2627
11:17:37|3.2622
11:17:38|3.2622
11:17:39|3.2622
11:17:40|3.2638
11:17:41|3.263
11:17:42|3.2619
11:17:43|3.2627
11:17:44|3.2627
11:17:45|3.2627
11:17:46|3.2627
11:17:47|3.2627
11:17:48|3.2627
11:17:49|3.2627
11:17:50|3.2627
11:17:51|3.2627
11:17:52|3.262
11:17:53|3.262
11:17:54|3.262
11:17:55|3.2614
11:17:56|3.261
11:17:57|3.261
11:17:58|3.261
11:17:59|3.261
11:18:00|3.26
11:18:01|3.26
11:18:02|3.2619
11:18:03|3.2619
11:18:05|3.2623
11:18:07|3.2613
11:18:08|3.2613
11:18:09|3.2619
11:18:10|3.2625
11:18:11|3.2625
11:18:12|3.2625
11:18:13|3.2611
11:18:15|3.2581
11:18:16|3.2581
11:18:17|3.2581
11:18:19|3.2578
11:18:20|3.2578
11:18:21|3.2578
11:18:22|3.2578
11:18:22|3.2591
11:18:23|3.2591
11:18:26|3.2591
11:18:26|3.2591
11:18:27|3.2627
11:18:29|3.2627
11:18:29|3.2618
11:18:31|3.2604
11:18:31|3.2604
11:18:32|3.2604
11:18:33|3.2604
11:18:34|3.2604
11:18:35|3.2604
11:18:36|3.2604
11:18:38|3.2604
11:18:38|3.2626
11:18:39|3.2626
11:18:40|3.2627
11:18:41|3.263
11:18:43|3.2643
11:18:44|3.264
11:18:46|3.2655
11:18:46|3.2647
11:18:47|3.2647
11:18:48|3.2647
11:18:49|3.2655
11:18:50|3.2655
11:18:51|3.2655
11:18:52|3.2655
11:18:53|3.265
11:18:54|3.265
11:18:55|3.265
11:18:56|3.265
11:18:57|3.265
11:18:58|3.265
11:18:59|3.265
11:19:00|3.2671
11:19:01|3.2671
11:19:02|3.2671
11:19:03|3.2681
11:19:04|3.2681
11:19:06|3.2693
11:19:07|3.2696
11:19:09|3.269
11:19:11|3.2676
11:19:11|3.2676
11:19:12|3.2682
11:19:14|3.27
11:19:14|3.27
11:19:15|3.271
11:19:17|3.2702
11:19:18|3.2711
11:19:18|3.2716
11:19:19|3.2718
11:19:20|3.2721
11:19:21|3.2731
11:19:22|3.2734
11:19:23|3.274
11:19:24|3.2741
11:19:26|3.2741
11:19:27|3.2744
11:19:27|3.2743
11:19:29|3.2743
11:19:29|3.2731
11:19:30|3.2731
11:19:32|3.2731
11:19:32|3.274
11:19:33|3.2716
11:19:34|3.274
11:19:35|3.2739
11:19:36|3.2746
11:19:37|3.274
11:19:39|3.274
11:19:40|3.275
11:19:41|3.2716
11:19:41|3.2696
11:19:43|3.272
11:19:44|3.2728
11:19:45|3.2728
11:19:46|3.2728
11:19:47|3.2728
11:19:48|3.2728
11:19:49|3.2752
11:19:49|3.275
11:19:51|3.275
11:19:52|3.275
11:19:52|3.2755
11:19:54|3.2752
11:19:55|3.2755
11:19:56|3.2742
11:19:57|3.2742
11:19:58|3.2742
11:19:58|3.2748
11:20:00|3.2748
11:20:01|3.2748
11:20:01|3.2769
11:20:02|3.277
11:20:04|3.2763
11:20:05|3.2742
11:20:07|3.2761
11:20:09|3.2764
11:20:10|3.2764
11:20:11|3.2754
11:20:11|3.2754
11:20:13|3.2754
11:20:14|3.2762
11:20:16|3.2762
11:20:16|3.2762
11:20:17|3.276
11:20:19|3.276
11:20:19|3.2762
11:20:21|3.276
11:20:21|3.276
11:20:22|3.2729
11:20:23|3.2743
11:20:24|3.2743
11:20:25|3.2743
11:20:27|3.2743
11:20:28|3.2759
11:20:28|3.2741
11:20:29|3.2741
11:20:30|3.2741
11:20:31|3.2741
11:20:32|3.2741
11:20:34|3.2741
11:20:35|3.2741
11:20:35|3.2752
11:20:37|3.2743
11:20:38|3.2743
11:20:39|3.274
11:20:40|3.274
11:20:41|3.274
11:20:42|3.274
11:20:43|3.274
11:20:43|3.274
11:20:45|3.274
11:20:46|3.274
11:20:47|3.274
11:20:48|3.2741
11:20:49|3.2741
11:20:50|3.2741
11:20:51|3.2741
11:20:53|3.2741
11:20:54|3.2762
11:20:55|3.2762
11:20:55|3.2762
11:20:57|3.2758
11:20:58|3.2758
11:20:59|3.2741
11:21:00|3.2741
11:21:01|3.2757
11:21:01|3.2744
11:21:02|3.2744
11:21:04|3.2744
11:21:05|3.2771
11:21:05|3.2778
11:21:06|3.2777
11:21:07|3.2776
11:21:09|3.2776
11:21:10|3.2779
11:21:12|3.2781
11:21:12|3.2796
11:21:13|3.2811
11:21:14|3.2811
11:21:15|3.2804
11:21:16|3.2824
11:21:17|3.2816
11:21:18|3.2823
11:21:20|3.2823
11:21:20|3.2802
11:21:21|3.2802
11:21:22|3.2819
11:21:23|3.2824
11:21:24|3.2824
11:21:25|3.2822
11:21:26|3.2822
11:21:27|3.2822
11:21:28|3.2829
11:21:29|3.2832
11:21:31|3.2833
11:21:31|3.2837
11:21:32|3.2833
11:21:33|3.284
11:21:34|3.2832
11:21:35|3.2867
11:21:37|3.2832
11:21:37|3.284
11:21:39|3.2845
11:21:40|3.2842
11:21:41|3.284
11:21:42|3.284
11:21:43|3.2829
11:21:44|3.2835
11:21:45|3.2835
11:21:46|3.2839
11:21:47|3.2839
11:21:48|3.2868
11:21:49|3.2851
11:21:50|3.2852
11:21:51|3.2852
11:21:52|3.2861
11:21:53|3.2861
11:21:54|3.2861
11:21:55|3.285
11:21:56|3.2864
11:21:57|3.2847
11:21:58|3.2847
11:21:59|3.2862
11:22:00|3.2862
11:22:01|3.2861
11:22:02|3.2846
11:22:03|3.284
11:22:04|3.2848
11:22:05|3.2841
11:22:06|3.2852
11:22:07|3.2852
11:22:09|3.2861
11:22:11|3.2869
11:22:12|3.287
11:22:13|3.285
11:22:14|3.2905
11:22:15|3.2879
11:22:16|3.2895
11:22:17|3.2892
11:22:18|3.2892
11:22:19|3.2908
11:22:20|3.2908
11:22:21|3.2908
11:22:22|3.2908
11:22:23|3.2908
11:22:24|3.2908
11:22:25|3.2891
11:22:26|3.2905
11:22:27|3.2907
11:22:28|3.2907
11:22:29|3.2907
11:22:30|3.2907
11:22:31|3.2907
11:22:32|3.2907
11:22:33|3.2922
11:22:34|3.2922
11:22:35|3.2922
11:22:36|3.2922
11:22:37|3.292
11:22:39|3.293
11:22:40|3.2923
11:22:41|3.2923
11:22:42|3.2907
11:22:43|3.2909
11:22:44|3.2922
11:22:45|3.293
11:22:46|3.293
11:22:47|3.2906
11:22:48|3.2906
11:22:49|3.2906
11:22:50|3.2906
11:22:51|3.2906
11:22:52|3.2922
11:22:53|3.2922
11:22:54|3.2922
11:22:56|3.2925
11:22:56|3.2929
11:22:58|3.2927
11:22:59|3.2927
11:22:59|3.2922
11:23:00|3.2926
11:23:03|3.2927
11:23:03|3.2909
11:23:04|3.2906
11:23:05|3.292
11:23:06|3.292
11:23:07|3.2925
11:23:08|3.2925
11:23:10|3.2919
11:23:10|3.2903
11:23:11|3.2909
11:23:13|3.2909
11:23:14|3.2909
11:23:15|3.2909
11:23:16|3.2909
11:23:17|3.2909
11:23:18|3.29
11:23:19|3.2909
11:23:19|3.2908
11:23:20|3.2908
11:23:23|3.2908
11:23:24|3.2908
11:23:25|3.2911
11:23:26|3.2911
11:23:26|3.2899
11:23:27|3.2897
11:23:29|3.2885
11:23:30|3.2885
11:23:31|3.2885
11:23:32|3.288
11:23:33|3.2886
11:23:33|3.2862
11:23:34|3.2861
11:23:36|3.2857
11:23:37|3.285
11:23:38|3.285
11:23:40|3.2862
11:23:40|3.2857
11:23:41|3.2859
11:23:42|3.2873
11:23:43|3.2873
11:23:44|3.2881
11:23:45|3.2892
11:23:46|3.2892
11:23:47|3.2892
11:23:48|3.285
11:23:49|3.285
11:23:50|3.285
11:23:51|3.2859
11:23:52|3.2859
11:23:54|3.2848
11:23:55|3.284
11:23:55|3.282
11:23:56|3.282
11:23:57|3.2838
11:23:58|3.2838
11:23:59|3.2838
11:24:01|3.284
11:24:01|3.2845
11:24:02|3.2845
11:24:03|3.2845
11:24:04|3.2862
11:24:05|3.2862
11:24:07|3.2862
11:24:07|3.2862
11:24:08|3.2862
11:24:11|3.2862
11:24:12|3.2864
11:24:13|3.2864
11:24:15|3.289
11:24:17|3.29
11:24:17|3.29
11:24:20|3.29
11:24:20|3.29
11:24:21|3.29
11:24:22|3.2902
11:24:23|3.2912
11:24:24|3.2912
11:24:25|3.2873
11:24:26|3.2873
11:24:28|3.2894
11:24:29|3.2907
11:24:29|3.2889
11:24:30|3.2872
11:24:31|3.2872
11:24:32|3.2872
11:24:33|3.2896
11:24:34|3.2896
11:24:35|3.2896
11:24:36|3.2891
11:24:38|3.2891
11:24:38|3.2891
11:24:40|3.288
11:24:41|3.2888
11:24:41|3.2888
11:24:42|3.2883
11:24:43|3.2882
11:24:45|3.2884
11:24:45|3.2884
11:24:46|3.2878
11:24:48|3.2878
11:24:48|3.2878
11:24:49|3.2882
11:24:51|3.2882
11:24:52|3.2882
11:24:53|3.2885
11:24:53|3.2872
11:24:54|3.2872
11:24:55|3.2872
11:24:57|3.2886
11:24:57|3.2886
11:24:58|3.2899
11:24:59|3.29
11:25:00|3.29
11:25:01|3.29
11:25:02|3.2883
11:25:05|3.29
11:25:05|3.2874
11:25:06|3.2888
11:25:07|3.2888
11:25:08|3.2893
11:25:09|3.2893
11:25:11|3.2893
11:25:12|3.2893
11:25:13|3.2893
11:25:14|3.2892
11:25:16|3.2892
11:25:17|3.2892
11:25:18|3.2892
11:25:19|3.2892
11:25:20|3.2892
11:25:22|3.2872
11:25:24|3.2872
11:25:25|3.2872
11:25:26|3.2872
11:25:26|3.2887
11:25:28|3.2872
11:25:28|3.2884
11:25:30|3.2884
11:25:30|3.2884
11:25:33|3.2884
11:25:33|3.2881
11:25:34|3.2881
11:25:35|3.2881
11:25:36|3.2881
11:25:37|3.2881
11:25:39|3.2881
11:25:39|3.2881
11:25:40|3.2873
11:25:41|3.2873
11:25:42|3.2872
11:25:43|3.286
11:25:45|3.2875
11:25:45|3.2875
11:25:46|3.2875
11:25:47|3.2875
11:25:48|3.2875
11:25:49|3.2878
11:25:50|3.2878
11:25:52|3.2881
11:25:52|3.2881
11:25:53|3.2888
11:25:55|3.2878
11:25:56|3.2878
11:25:57|3.2878
11:25:58|3.2878
11:25:59|3.2878
11:26:00|3.2885
11:26:01|3.2885
11:26:02|3.2885
11:26:03|3.2876
11:26:04|3.2876
11:26:05|3.2876
11:26:06|3.2878
11:26:08|3.2878
11:26:09|3.286
11:26:10|3.286
11:26:11|3.286
11:26:13|3.286
11:26:15|3.2857
11:26:15|3.2857
11:26:17|3.2857
11:26:18|3.2857
11:26:20|3.2841
11:26:20|3.2833
11:26:22|3.2867
11:26:22|3.2851
11:26:24|3.2851
11:26:24|3.2851
11:26:25|3.2851
11:26:26|3.284
11:26:27|3.284
11:26:28|3.2823
11:26:29|3.2808
11:26:31|3.28
11:26:32|3.28
11:26:32|3.28
11:26:34|3.2788
11:26:35|3.2788
11:26:36|3.2808
11:26:36|3.2808
11:26:37|3.2808
11:26:39|3.2808
11:26:40|3.2808
11:26:41|3.2796
11:26:42|3.2824
11:26:43|3.2824
11:26:44|3.2824
11:26:45|3.2824
11:26:45|3.2824
11:26:46|3.2834
11:26:47|3.2834
11:26:49|3.2834
11:26:49|3.2824
11:26:51|3.2833
11:26:52|3.2833
11:26:52|3.2833
11:26:53|3.2833
11:26:54|3.2833
11:26:56|3.2833
11:26:56|3.2826
11:26:57|3.284
11:26:58|3.285
11:26:59|3.2838
11:27:00|3.2838
11:27:01|3.2824
11:27:02|3.2823
11:27:04|3.2823
11:27:04|3.2798
11:27:05|3.2798
11:27:07|3.2798
11:27:07|3.2798
11:27:08|3.2798
11:27:09|3.2777
11:27:11|3.278
11:27:11|3.2795
11:27:14|3.2773
11:27:15|3.2773
11:27:17|3.2773
11:27:18|3.2794
11:27:19|3.2794
11:27:20|3.2794
11:27:22|3.2794
11:27:23|3.2794
11:27:24|3.2794
11:27:25|3.2806
11:27:27|3.2806
11:27:28|3.2828
11:27:28|3.2807
11:27:30|3.2807
11:27:30|3.2807
11:27:32|3.2807
11:27:33|3.2807
11:27:34|3.281
11:27:34|3.2821
11:27:36|3.2806
11:27:37|3.28
11:27:38|3.2792
11:27:38|3.2792
11:27:40|3.2792
11:27:41|3.2792
11:27:42|3.2792
11:27:43|3.2792
11:27:44|3.2792
11:27:45|3.2792
11:27:46|3.2792
11:27:47|3.2792
11:27:48|3.2812
11:27:49|3.2808
11:27:50|3.2801
11:27:51|3.2801
11:27:52|3.2801
11:27:53|3.2826
11:27:54|3.28
11:27:55|3.28
11:27:56|3.28
11:27:57|3.28
11:27:57|3.28
11:27:59|3.28
11:28:00|3.2791
11:28:00|3.2815
11:28:01|3.28
11:28:03|3.28
11:28:04|3.28
11:28:05|3.2817
11:28:06|3.2815
11:28:06|3.2815
11:28:08|3.283
11:28:08|3.283
11:28:10|3.2821
11:28:10|3.2834
11:28:12|3.2834
11:28:13|3.2834
11:28:15|3.2834
11:28:16|3.2834
11:28:16|3.2821
11:28:18|3.2809
11:28:19|3.2804
11:28:21|3.2804
11:28:22|3.2804
11:28:22|3.2799
11:28:23|3.2807
11:28:24|3.2807
11:28:25|3.2807
11:28:26|3.281
11:28:27|3.281
11:28:28|3.281
11:28:30|3.2791
11:28:30|3.2791
11:28:32|3.2791
11:28:32|3.2792
11:28:34|3.2792
11:28:34|3.2792
11:28:36|3.2783
11:28:37|3.2775
11:28:37|3.2775
11:28:38|3.2775
11:28:40|3.2785
11:28:40|3.2763
11:28:41|3.2761
11:28:43|3.2761
11:28:44|3.2761
11:28:45|3.2761
11:28:45|3.2761
11:28:46|3.2761
11:28:48|3.2761
11:28:49|3.2761
11:28:50|3.2761
11:28:50|3.2753
11:28:53|3.2763
11:28:53|3.2759
11:28:54|3.276
11:28:55|3.276
11:28:56|3.2753
11:28:57|3.2753
11:28:58|3.2753
11:28:59|3.2753
11:29:00|3.2747
11:29:01|3.2753
11:29:02|3.2753
11:29:04|3.2753
11:29:05|3.2753
11:29:06|3.2753
11:29:07|3.276
11:29:08|3.2763
11:29:09|3.2763
11:29:10|3.2763
11:29:11|3.2764
11:29:12|3.2765
11:29:13|3.2779
11:29:14|3.2776
11:29:16|3.2776
11:29:17|3.2776
11:29:19|3.279
11:29:20|3.279
11:29:20|3.279
11:29:21|3.279
11:29:23|3.2764
11:29:23|3.2764
11:29:26|3.2764
11:29:27|3.2764
11:29:27|3.2765
11:29:29|3.2765
11:29:30|3.2765
11:29:30|3.2765
11:29:32|3.2765
11:29:33|3.2765
11:29:34|3.2765
11:29:35|3.2776
11:29:36|3.2769
11:29:37|3.2769
11:29:37|3.2764
11:29:39|3.2764
11:29:39|3.2764
11:29:40|3.2764
11:29:41|3.2764
11:29:43|3.2764
11:29:44|3.2764
11:29:46|3.2764
11:29:47|3.2764
11:29:47|3.2764
11:29:48|3.2765
11:29:49|3.2765
11:29:51|3.2765
11:29:51|3.2776
11:29:53|3.277
11:29:54|3.277
11:29:54|3.277
11:29:56|3.277
11:29:57|3.277
11:29:58|3.277
11:29:59|3.277
11:30:00|3.277
11:30:01|3.277
11:30:02|3.277
11:30:03|3.277
11:30:03|3.277
11:30:05|3.2769
11:30:06|3.278
11:30:07|3.2775
11:30:08|3.2775
11:30:09|3.2775
11:30:10|3.2775
11:30:11|3.2779
11:30:12|3.2779
11:30:12|3.2779
11:30:14|3.2779
11:30:14|3.2775
11:30:17|3.276
11:30:17|3.2756
11:30:19|3.2751
11:30:20|3.2751
11:30:21|3.2751
11:30:21|3.2763
11:30:23|3.2763
11:30:23|3.2763
11:30:26|3.2763
11:30:26|3.2763
11:30:27|3.2763
11:30:28|3.2763
11:30:29|3.2775
11:30:30|3.278
11:30:31|3.278
11:30:32|3.2761
11:30:33|3.2761
11:30:34|3.2761
11:30:35|3.2761
11:30:36|3.2761
11:30:37|3.2761
11:30:39|3.2761
11:30:40|3.2761
11:30:40|3.2761
11:30:41|3.2761
11:30:42|3.2756
11:30:43|3.2756
11:30:44|3.2756
11:30:45|3.275
11:30:46|3.2745
11:30:47|3.2745
11:30:48|3.2745
11:30:49|3.2744
11:30:50|3.2741
11:30:51|3.2742
11:30:52|3.2742
11:30:53|3.2742
11:30:54|3.2745
11:30:55|3.2742
11:30:56|3.274
11:30:57|3.27
11:30:59|3.2676
11:31:00|3.2668
11:31:01|3.2666
11:31:02|3.2666
11:31:03|3.269
11:31:04|3.269
11:31:05|3.2689
11:31:06|3.2669
11:31:07|3.27
11:31:08|3.27
11:31:09|3.27
11:31:10|3.2711
11:31:11|3.2711
11:31:12|3.27
11:31:13|3.2711
11:31:14|3.2706
11:31:15|3.2706
11:31:16|3.2706
11:31:18|3.2706
11:31:20|3.273
11:31:22|3.273
11:31:22|3.2717
11:31:24|3.2717
11:31:24|3.2717
11:31:26|3.2702
11:31:27|3.2718
11:31:28|3.27
11:31:29|3.27
11:31:30|3.27
11:31:32|3.27
11:31:32|3.27
11:31:33|3.2701
11:31:34|3.2701
11:31:35|3.2701
11:31:36|3.2694
11:31:38|3.2694
11:31:38|3.2684
11:31:39|3.2684
11:31:40|3.2684
11:31:41|3.2684
11:31:42|3.2684
11:31:44|3.2684
11:31:45|3.2684
11:31:46|3.2684
11:31:46|3.2684
11:31:47|3.2684
11:31:48|3.2684
11:31:50|3.2707
11:31:50|3.2707
11:31:51|3.2707
11:31:53|3.2701
11:31:53|3.2701
11:31:54|3.2701
11:31:55|3.2686
11:31:56|3.2686
11:31:58|3.2686
11:31:58|3.2682
11:32:00|3.2699
11:32:01|3.2682
11:32:02|3.2686
11:32:02|3.2686
11:32:03|3.2686
11:32:06|3.2686
11:32:06|3.2686
11:32:07|3.2683
11:32:08|3.2683
11:32:09|3.2701
11:32:10|3.2701
11:32:11|3.2711
11:32:12|3.2703
11:32:13|3.2703
11:32:14|3.272
11:32:15|3.2723
11:32:16|3.2723
11:32:18|3.2714
11:32:20|3.273
11:32:22|3.2732
11:32:23|3.2746
11:32:25|3.2746
11:32:26|3.2746
11:32:26|3.2746
11:32:28|3.2747
11:32:29|3.2747
11:32:30|3.2747
11:32:31|3.2756
11:32:33|3.2761
11:32:34|3.2761
11:32:35|3.2758
11:32:36|3.2768
11:32:37|3.2768
11:32:38|3.2771
11:32:39|3.2771
11:32:40|3.2779
11:32:41|3.2786
11:32:42|3.2795
11:32:43|3.2795
11:32:44|3.2779
11:32:45|3.2795
11:32:47|3.2796
11:32:48|3.2796
11:32:49|3.2818
11:32:49|3.2794
11:32:51|3.2794
11:32:52|3.2794
11:32:53|3.283
11:32:54|3.2837
11:32:55|3.284
11:32:56|3.2835
11:32:57|3.2835
11:32:58|3.2835
11:32:59|3.2835
11:33:00|3.2835
11:33:01|3.2835
11:33:02|3.2835
11:33:03|3.2835
11:33:04|3.2838
11:33:05|3.2838
11:33:06|3.2838
11:33:07|3.285
11:33:08|3.2838
11:33:09|3.2849
11:33:10|3.2849
11:33:11|3.2849
11:33:12|3.2849
11:33:13|3.2851
11:33:14|3.2852
11:33:15|3.2855
11:33:16|3.285
11:33:17|3.2857
11:33:18|3.287
11:33:20|3.287
11:33:22|3.2862
11:33:22|3.2846
11:33:25|3.2866
11:33:25|3.287
11:33:27|3.287
11:33:28|3.287
11:33:29|3.287
11:33:30|3.2871
11:33:30|3.2871
11:33:32|3.2879
11:33:33|3.2879
11:33:35|3.2894
11:33:36|3.2894
11:33:37|3.2867
11:33:38|3.2862
11:33:40|3.2862
11:33:40|3.2885
11:33:41|3.2897
11:33:42|3.2876
11:33:43|3.2876
11:33:45|3.2897
11:33:45|3.2897
11:33:46|3.2897
11:33:47|3.2897
11:33:49|3.2897
11:33:49|3.289
11:33:51|3.289
11:33:51|3.289
11:33:52|3.2877
11:33:53|3.2876
11:33:54|3.29
11:33:56|3.2899
11:33:57|3.289
11:33:58|3.289
11:33:58|3.2937
11:33:59|3.2939
11:34:02|3.2942
11:34:02|3.2943
11:34:03|3.2942
11:34:04|3.2937
11:34:05|3.2943
11:34:06|3.2948
11:34:07|3.2939
11:34:08|3.2948
11:34:09|3.2939
11:34:11|3.2937
11:34:12|3.2937
11:34:13|3.291
11:34:14|3.2918
11:34:15|3.2933
11:34:16|3.2939
11:34:17|3.2939
11:34:18|3.2939
11:34:19|3.2939
11:34:20|3.2939
11:34:21|3.2931
11:34:22|3.2928
11:34:23|3.2928
11:34:24|3.2928
11:34:26|3.2928
11:34:27|3.2928
11:34:28|3.2928
11:34:29|3.2928
11:34:31|3.2928
11:34:31|3.2928
11:34:33|3.2932
11:34:33|3.2932
11:34:35|3.2932
11:34:36|3.2933
11:34:38|3.2924
11:34:38|3.2946
11:34:39|3.2924
11:34:40|3.2924
11:34:41|3.2939
11:34:42|3.295
11:34:43|3.295
11:34:45|3.295
11:34:46|3.2922
11:34:46|3.2922
11:34:47|3.2922
11:34:49|3.2922
11:34:49|3.2922
11:34:50|3.2943
11:34:51|3.2943
11:34:52|3.2943
11:34:53|3.2928
11:34:54|3.2928
11:34:55|3.2928
11:34:56|3.2928
11:34:57|3.2928
11:34:58|3.292
11:35:00|3.2932
11:35:01|3.2918
11:35:02|3.2935
11:35:03|3.2936
11:35:04|3.2936
11:35:05|3.2938
11:35:06|3.2938
11:35:07|3.2928
11:35:08|3.2928
11:35:09|3.2918
11:35:10|3.2912
11:35:12|3.2896
11:35:13|3.2913
11:35:14|3.2913
11:35:15|3.2918
11:35:16|3.289
11:35:17|3.289
11:35:18|3.289
11:35:19|3.289
11:35:20|3.289
11:35:22|3.289
11:35:22|3.289
11:35:24|3.289
11:35:26|3.2896
11:35:28|3.289
11:35:29|3.289
11:35:30|3.289
11:35:30|3.289
11:35:33|3.289
11:35:33|3.2902
11:35:34|3.2891
11:35:35|3.2891
11:35:36|3.2891
11:35:37|3.2888
11:35:38|3.2888
11:35:39|3.2888
11:35:40|3.2888
11:35:41|3.2888
11:35:43|3.2888
11:35:43|3.2853
11:35:44|3.2853
11:35:45|3.2865
11:35:46|3.2865
11:35:47|3.2865
11:35:48|3.2865
11:35:49|3.2865
11:35:50|3.2865
11:35:51|3.2843
11:35:52|3.2843
11:35:53|3.2839
11:35:54|3.2837
11:35:56|3.2837
11:35:56|3.2837
11:35:58|3.2842
11:35:58|3.2842
11:36:00|3.2864
11:36:00|3.285
11:36:01|3.2851
11:36:03|3.2853
11:36:03|3.2864
11:36:05|3.2865
11:36:06|3.2865
11:36:07|3.2888
11:36:07|3.2891
11:36:08|3.2898
11:36:09|3.2893
11:36:10|3.2893
11:36:12|3.2899
11:36:12|3.2899
11:36:14|3.2891
11:36:14|3.2863
11:36:17|3.2861
11:36:17|3.2861
11:36:18|3.2883
11:36:19|3.2868
11:36:20|3.2868
11:36:22|3.287
11:36:24|3.2883
11:36:26|3.2883
11:36:27|3.2883
11:36:28|3.2883
11:36:29|3.2883
11:36:30|3.2883
11:36:31|3.2883
11:36:32|3.2883
11:36:34|3.2868
11:36:35|3.2868
11:36:36|3.2865
11:36:36|3.2853
11:36:38|3.2853
11:36:39|3.2853
11:36:40|3.2853
11:36:41|3.2853
11:36:42|3.2848
11:36:43|3.2848
11:36:45|3.2852
11:36:46|3.2852
11:36:48|3.2818
11:36:50|3.2855
11:36:50|3.2864
11:36:51|3.2864
11:36:52|3.2864
11:36:54|3.2867
11:36:54|3.2867
11:36:56|3.2852
11:36:57|3.2852
11:36:57|3.2852
11:36:59|3.2852
11:36:59|3.2852
11:37:00|3.2815
11:37:02|3.2836
11:37:03|3.2836
11:37:04|3.2836
11:37:04|3.2836
11:37:05|3.2836
11:37:06|3.2846
11:37:07|3.2822
11:37:08|3.2822
11:37:09|3.282
11:37:10|3.282
11:37:11|3.282
11:37:13|3.282
11:37:13|3.282
11:37:14|3.282
11:37:15|3.282
11:37:16|3.282
11:37:17|3.282
11:37:18|3.2836
11:37:19|3.2836
11:37:20|3.2836
11:37:21|3.2864
11:37:22|3.2864
11:37:25|3.2864
11:37:25|3.2843
11:37:26|3.287
11:37:28|3.2844
11:37:28|3.2845
11:37:30|3.2845
11:37:31|3.2845
11:37:32|3.2845
11:37:34|3.286
11:37:34|3.286
11:37:35|3.286
11:37:36|3.285
11:37:37|3.285
11:37:38|3.2865
11:37:40|3.2865
11:37:41|3.2865
11:37:42|3.2853
11:37:43|3.287
11:37:44|3.2861
11:37:45|3.2861
11:37:46|3.286
11:37:48|3.2859
11:37:49|3.2873
11:37:50|3.2873
11:37:51|3.2872
11:37:52|3.2872
11:37:53|3.2872
11:37:54|3.2872
11:37:55|3.2872
11:37:56|3.2872
11:37:57|3.2872
11:37:58|3.2872
11:37:59|3.2872
11:38:00|3.2872
11:38:01|3.2867
11:38:02|3.287
11:38:03|3.2857
11:38:04|3.2858
11:38:05|3.2888
11:38:06|3.2888
11:38:07|3.2888
11:38:08|3.2888
11:38:09|3.287
11:38:10|3.287
11:38:11|3.287
11:38:12|3.2864
11:38:13|3.2877
11:38:14|3.2877
11:38:15|3.2877
11:38:16|3.2877
11:38:17|3.2877
11:38:18|3.2877
11:38:19|3.2863
11:38:20|3.2863
11:38:21|3.2863
11:38:22|3.2863
11:38:23|3.2863
11:38:24|3.2863
11:38:26|3.2863
11:38:28|3.2863
11:38:29|3.2863
11:38:30|3.2863
11:38:31|3.2863
11:38:32|3.2863
11:38:33|3.2877
11:38:33|3.289
11:38:36|3.289
11:38:36|3.2891
11:38:37|3.289
11:38:39|3.289
11:38:39|3.289
11:38:41|3.289
11:38:42|3.289
11:38:42|3.289
11:38:44|3.289
11:38:45|3.289
11:38:45|3.289
11:38:46|3.289
11:38:47|3.289
11:38:48|3.289
11:38:50|3.2889
11:38:50|3.2889
11:38:51|3.2889
11:38:52|3.2889
11:38:53|3.2889
11:38:55|3.2889
11:38:56|3.2889
11:38:57|3.2886
11:38:57|3.29
11:38:58|3.29
11:39:00|3.29
11:39:00|3.29
11:39:01|3.29
11:39:03|3.29
11:39:05|3.29
11:39:06|3.29
11:39:07|3.29
11:39:08|3.29
11:39:09|3.29
11:39:09|3.29
11:39:10|3.29
11:39:11|3.29
11:39:12|3.29
11:39:13|3.29
11:39:15|3.29
11:39:16|3.2916
11:39:16|3.2916
11:39:17|3.2913
11:39:18|3.292
11:39:20|3.292
11:39:20|3.291
11:39:21|3.2919
11:39:22|3.2919
11:39:23|3.2919
11:39:26|3.292
11:39:27|3.2907
11:39:29|3.289
11:39:31|3.2884
11:39:32|3.2884
11:39:32|3.2884
11:39:33|3.2884
11:39:35|3.2884
11:39:36|3.2895
11:39:37|3.2895
11:39:38|3.2895
11:39:39|3.2899
11:39:40|3.2899
11:39:41|3.2899
11:39:42|3.2899
11:39:43|3.2899
11:39:45|3.2899
11:39:46|3.291
11:39:46|3.2894
11:39:48|3.291
11:39:49|3.2911
11:39:50|3.2911
11:39:51|3.2911
11:39:52|3.2911
11:39:53|3.29
11:39:54|3.29
11:39:55|3.29
11:39:56|3.2911
11:39:57|3.2914
11:39:58|3.2914
11:39:58|3.2914
11:40:00|3.2914
11:40:02|3.2914
11:40:02|3.2914
11:40:03|3.2914
11:40:04|3.2895
11:40:05|3.292
11:40:06|3.292
11:40:07|3.2906
11:40:08|3.292
11:40:09|3.292
11:40:10|3.292
11:40:11|3.2912
11:40:12|3.2912
11:40:13|3.2912
11:40:14|3.2912
11:40:16|3.2912
11:40:16|3.2904
11:40:17|3.2918
11:40:18|3.2918
11:40:20|3.2918
11:40:20|3.2918
11:40:21|3.2918
11:40:22|3.29
11:40:24|3.2912
11:40:24|3.2886
11:40:27|3.2893
11:40:28|3.2893
11:40:30|3.2875
11:40:30|3.287
11:40:32|3.2894
11:40:33|3.2894
11:40:35|3.2894
11:40:35|3.2894
11:40:37|3.2894
11:40:38|3.2885
11:40:40|3.2889
11:40:42|3.2857
11:40:42|3.2857
11:40:43|3.2857
11:40:45|3.2857
11:40:46|3.2857
11:40:46|3.2857
11:40:47|3.2857
11:40:49|3.2881
11:40:50|3.289
11:40:50|3.289
11:40:51|3.2873
11:40:53|3.2873
11:40:53|3.289
11:40:54|3.289
11:40:55|3.289
11:40:56|3.29
11:40:57|3.2903
11:40:59|3.2903
11:41:00|3.2903
11:41:00|3.2903
11:41:01|3.2892
11:41:03|3.2876
11:41:04|3.2876
11:41:04|3.2876
11:41:05|3.2876
11:41:06|3.2876
11:41:07|3.2903
11:41:08|3.2903
11:41:11|3.2903
11:41:11|3.2903
11:41:12|3.2903
11:41:13|3.2903
11:41:14|3.292
11:41:15|3.2922
11:41:16|3.2934
11:41:17|3.2934
11:41:18|3.2936
11:41:19|3.2936
11:41:20|3.2936
11:41:21|3.2936
11:41:22|3.2919
11:41:23|3.2917
11:41:24|3.2917
11:41:25|3.2932
11:41:27|3.2932
11:41:29|3.2924
11:41:30|3.2934
11:41:32|3.2934
11:41:33|3.2937
11:41:34|3.2939
11:41:35|3.2939
11:41:36|3.2932
11:41:37|3.2932
11:41:38|3.2932
11:41:39|3.2932
11:41:40|3.2932
11:41:41|3.2921
11:41:42|3.2921
11:41:43|3.2921
11:41:44|3.2921
11:41:45|3.2939
11:41:46|3.2939
11:41:47|3.2939
11:41:48|3.2939
11:41:50|3.2939
11:41:50|3.2946
11:41:51|3.2948
11:41:52|3.2948
11:41:53|3.2957
11:41:54|3.2965
11:41:55|3.298
11:41:56|3.299
11:41:57|3.299
11:41:58|3.2999
11:41:59|3.3
11:42:00|3.3
11:42:01|3.2992
11:42:02|3.2992
11:42:03|3.2987
11:42:04|3.2961
11:42:05|3.2967
11:42:06|3.2967
11:42:07|3.2972
11:42:08|3.2963
11:42:09|3.2967
11:42:10|3.2943
11:42:11|3.2943
11:42:12|3.2943
11:42:13|3.2957
11:42:14|3.2938
11:42:15|3.2914
11:42:16|3.2904
11:42:17|3.2905
11:42:18|3.2912
11:42:20|3.2912
11:42:20|3.2912
11:42:21|3.2934
11:42:22|3.2934
11:42:23|3.2934
11:42:24|3.2963
11:42:25|3.2963
11:42:28|3.2963
11:42:28|3.2981
11:42:29|3.2981
11:42:31|3.2981
11:42:32|3.2981
11:42:33|3.2988
11:42:34|3.2988
11:42:35|3.2988
11:42:36|3.2988
11:42:37|3.2988
11:42:38|3.297
11:42:39|3.2971
11:42:41|3.2971
11:42:41|3.2971
11:42:42|3.2973
11:42:43|3.2988
11:42:44|3.2988
11:42:45|3.301
11:42:46|3.3011
11:42:47|3.3011
11:42:49|3.3011
11:42:49|3.301
11:42:50|3.3018
11:42:51|3.305
11:42:52|3.3089
11:42:53|3.3133
11:42:55|3.3144
11:42:55|3.3195
11:42:56|3.3164
11:42:57|3.3168
11:42:58|3.319
11:42:59|3.3193
11:43:01|3.3168
11:43:01|3.3146
11:43:03|3.3115
11:43:03|3.3084
11:43:04|3.3071
11:43:06|3.3087
11:43:08|3.3067
11:43:08|3.3068
11:43:09|3.3077
11:43:10|3.3068
11:43:11|3.3047
11:43:12|3.3047
11:43:14|3.304
11:43:15|3.3023
11:43:15|3.3046
11:43:16|3.3068
11:43:17|3.3067
11:43:18|3.3076
11:43:19|3.3099
11:43:20|3.3112
11:43:21|3.311
11:43:22|3.3126
11:43:23|3.3123
11:43:24|3.3092
11:43:25|3.3125
11:43:26|3.315
11:43:27|3.3152
11:43:30|3.3135
11:43:30|3.3143
11:43:31|3.3133
11:43:32|3.316
11:43:34|3.3152
11:43:35|3.3153
11:43:37|3.3152
11:43:38|3.316
11:43:39|3.3159
11:43:40|3.3147
11:43:41|3.3144
11:43:42|3.3172
11:43:43|3.3162
11:43:43|3.3186
11:43:45|3.3155
11:43:46|3.318
11:43:46|3.3179
11:43:48|3.3179
11:43:48|3.3161
11:43:50|3.3158
11:43:51|3.3164
11:43:52|3.3164
11:43:52|3.3164
11:43:54|3.3171
11:43:55|3.3155
11:43:56|3.3158
11:43:57|3.3158
11:43:58|3.3158
11:43:59|3.3158
11:44:00|3.3152
11:44:00|3.3134
11:44:02|3.3143
11:44:03|3.3137
11:44:03|3.3136
11:44:05|3.3137
11:44:05|3.3113
11:44:07|3.3106
11:44:08|3.3094
11:44:09|3.3088
11:44:10|3.3088
11:44:11|3.3088
11:44:12|3.3105
11:44:13|3.3105
11:44:14|3.3105
11:44:15|3.3138
11:44:16|3.3125
11:44:17|3.3136
11:44:18|3.3136
11:44:19|3.3136
11:44:19|3.3153
11:44:21|3.3143
11:44:21|3.3143
11:44:22|3.3143
11:44:24|3.3153
11:44:25|3.315
11:44:26|3.315
11:44:27|3.315
11:44:27|3.315
11:44:29|3.3151
11:44:31|3.3153
11:44:33|3.315
11:44:33|3.3174
11:44:35|3.3181
11:44:36|3.318
11:44:38|3.318
11:44:39|3.318
11:44:40|3.3175
11:44:41|3.3171
11:44:42|3.3179
11:44:43|3.3179
11:44:44|3.3177
11:44:45|3.3177
11:44:46|3.3158
11:44:47|3.3158
11:44:48|3.317
11:44:49|3.3154
11:44:50|3.3171
11:44:51|3.318
11:44:52|3.3188
11:44:53|3.3172
11:44:54|3.3172
11:44:55|3.3172
11:44:56|3.3179
11:44:57|3.3179
11:44:58|3.3154
11:44:59|3.3154
11:45:00|3.317
11:45:01|3.3176
11:45:02|3.3176
11:45:03|3.3164
11:45:04|3.315
11:45:05|3.3149
11:45:06|3.3137
11:45:07|3.3145
11:45:09|3.3145
11:45:09|3.3145
11:45:10|3.3145
11:45:11|3.3142
11:45:13|3.3144
11:45:13|3.3143
11:45:14|3.3147
11:45:15|3.3147
11:45:16|3.3144
11:45:17|3.3144
11:45:18|3.3144
11:45:19|3.3127
11:45:20|3.3127
11:45:21|3.3127
11:45:22|3.312
11:45:23|3.312
11:45:25|3.314
11:45:26|3.3094
11:45:27|3.31
11:45:28|3.3096
11:45:30|3.3136
11:45:32|3.315
11:45:34|3.3174
11:45:35|3.3173
11:45:35|3.3158
11:45:37|3.3166
11:45:39|3.32
11:45:39|3.3174
11:45:40|3.3174
11:45:41|3.3172
11:45:42|3.3196
11:45:43|3.3196
11:45:45|3.3166
11:45:46|3.3181
11:45:47|3.3175
11:45:49|3.3194
11:45:49|3.3196
11:45:50|3.3177
11:45:51|3.3177
11:45:53|3.3193
11:45:53|3.3173
11:45:54|3.3173
11:45:56|3.3189
11:45:57|3.3189
11:45:58|3.3178
11:45:59|3.316
11:45:59|3.3171
11:46:00|3.3187
11:46:02|3.3187
11:46:03|3.3187
11:46:03|3.318
11:46:04|3.3192
11:46:06|3.3192
11:46:06|3.3187
11:46:08|3.3197
11:46:08|3.3197
11:46:10|3.3197
11:46:10|3.3197
11:46:11|3.3192
11:46:12|3.3196
11:46:13|3.3196
11:46:14|3.3196
11:46:15|3.3195
11:46:17|3.3196
11:46:17|3.3195
11:46:18|3.3195
11:46:19|3.3197
11:46:21|3.3197
11:46:21|3.3197
11:46:22|3.32
11:46:23|3.32
11:46:24|3.32
11:46:25|3.3197
11:46:26|3.3197
11:46:27|3.3197
11:46:28|3.3197
11:46:29|3.3197
11:46:32|3.3199
11:46:33|3.3185
11:46:34|3.3183
11:46:34|3.3183
11:46:36|3.3176
11:46:37|3.3172
11:46:38|3.318
11:46:39|3.3147
11:46:40|3.3132
11:46:41|3.3122
11:46:42|3.3162
11:46:43|3.3166
11:46:45|3.3146
11:46:45|3.3159
11:46:46|3.3164
11:46:47|3.3164
11:46:48|3.3162
11:46:49|3.3162
11:46:50|3.3162
11:46:51|3.3163
11:46:53|3.3163
11:46:53|3.3163
11:46:54|3.3163
11:46:55|3.3137
11:46:56|3.3129
11:46:57|3.3129
11:46:58|3.3143
11:46:59|3.3145
11:47:00|3.3119
11:47:01|3.3119
11:47:02|3.3119
11:47:03|3.3098
11:47:04|3.3098
11:47:05|3.3137
11:47:06|3.3137
11:47:07|3.3137
11:47:08|3.3102
11:47:09|3.3102
11:47:10|3.3102
11:47:11|3.3102
11:47:13|3.3102
11:47:14|3.3101
11:47:15|3.3101
11:47:16|3.3089
11:47:17|3.3089
11:47:18|3.3065
11:47:19|3.3065
11:47:20|3.3089
11:47:21|3.3089
11:47:22|3.3073
11:47:23|3.3102
11:47:24|3.3102
11:47:25|3.3066
11:47:26|3.3059
11:47:27|3.3058
11:47:28|3.3058
11:47:29|3.3056
11:47:30|3.3056
11:47:31|3.3056
11:47:32|3.3073
11:47:34|3.3073
11:47:35|3.3072
11:47:37|3.3072
11:47:39|3.3072
11:47:39|3.3072
11:47:41|3.3072
11:47:41|3.3058
11:47:42|3.3053
11:47:44|3.3061
11:47:44|3.3061
11:47:46|3.3061
11:47:47|3.3043
11:47:48|3.3035
11:47:48|3.3035
11:47:49|3.3043
11:47:51|3.3011
11:47:51|3.2999
11:47:53|3.3031
11:47:54|3.3039
11:47:54|3.3025
11:47:56|3.3025
11:47:56|3.3039
11:47:57|3.3039
11:47:58|3.3013
11:48:00|3.3031
11:48:01|3.3065
11:48:01|3.3065
11:48:03|3.3045
11:48:03|3.3072
11:48:04|3.3065
11:48:05|3.3065
11:48:06|3.3065
11:48:07|3.3065
11:48:10|3.3065
11:48:10|3.3065
11:48:11|3.3065
11:48:12|3.3065
11:48:13|3.3065
11:48:14|3.3102
11:48:15|3.3107
11:48:16|3.3107
11:48:17|3.3099
11:48:18|3.3099
11:48:19|3.3099
11:48:20|3.3099
11:48:21|3.3065
11:48:22|3.3085
11:48:23|3.3084
11:48:24|3.3084
11:48:25|3.31
11:48:26|3.3075
11:48:27|3.3095
11:48:28|3.3095
11:48:29|3.3095
11:48:31|3.3081
11:48:31|3.3081
11:48:34|3.3096
11:48:34|3.3096
11:48:36|3.3084
11:48:37|3.3094
11:48:38|3.31
11:48:39|3.3097
11:48:41|3.3097
11:48:41|3.3097
11:48:42|3.3118
11:48:43|3.3124
11:48:45|3.3124
11:48:45|3.3113
11:48:46|3.3112
11:48:47|3.3112
11:48:48|3.3093
11:48:50|3.3115
11:48:51|3.3079
11:48:52|3.3081
11:48:53|3.3081
11:48:53|3.3106
11:48:55|3.3122
11:48:55|3.3097
11:48:57|3.3097
11:48:57|3.3097
11:48:58|3.3097
11:49:00|3.31
11:49:00|3.31
11:49:01|3.3118
11:49:02|3.3101
11:49:03|3.3113
11:49:05|3.3096
11:49:06|3.3096
11:49:07|3.3092
11:49:07|3.3092
11:49:08|3.305
11:49:09|3.305
11:49:10|3.305
11:49:11|3.3038
11:49:13|3.305
11:49:13|3.3022
11:49:14|3.3022
11:49:15|3.305
11:49:16|3.305
11:49:18|3.305
11:49:18|3.305
11:49:20|3.3068
11:49:20|3.3068
11:49:21|3.3081
11:49:23|3.3081
11:49:24|3.3081
11:49:25|3.3081
11:49:25|3.3081
11:49:26|3.3081
11:49:28|3.3081
11:49:28|3.3081
11:49:30|3.3081
11:49:30|3.3081
11:49:31|3.3068
11:49:32|3.3068
11:49:34|3.3068
11:49:36|3.3049
11:49:37|3.3059
11:49:38|3.3059
11:49:39|3.3059
11:49:40|3.3059
11:49:41|3.3059
11:49:42|3.3059
11:49:43|3.3059
11:49:44|3.3059
11:49:45|3.3043
11:49:46|3.3043
11:49:47|3.3028
11:49:48|3.304
11:49:49|3.304
11:49:50|3.304
11:49:51|3.3032
11:49:53|3.3032
11:49:53|3.3032
11:49:54|3.3032
11:49:55|3.3061
11:49:56|3.3061
11:49:57|3.3061
11:49:58|3.3061
11:49:59|3.3061
11:50:00|3.3024
11:50:01|3.3029
11:50:02|3.3001
11:50:04|3.3001
11:50:04|3.3046
11:50:05|3.3043
11:50:06|3.3057
11:50:07|3.3043
11:50:09|3.3043
11:50:09|3.3043
11:50:10|3.302
11:50:11|3.302
11:50:12|3.3023
11:50:13|3.3023
11:50:15|3.3017
11:50:15|3.303
11:50:17|3.303
11:50:17|3.3022
11:50:18|3.3
11:50:19|3.299
11:50:20|3.298
11:50:21|3.2978
11:50:22|3.2985
11:50:24|3.2986
11:50:26|3.2981
11:50:26|3.2981
11:50:27|3.2981
11:50:28|3.3
11:50:30|3.299
11:50:30|3.299
11:50:32|3.299
11:50:33|3.2995
11:50:34|3.3
11:50:36|3.303
11:50:37|3.301
11:50:38|3.2998
11:50:40|3.3004
11:50:40|3.3004
11:50:42|3.3004
11:50:43|3.3014
11:50:45|3.3014
11:50:46|3.3025
11:50:47|3.3025
11:50:48|3.3025
11:50:50|3.3025
11:50:51|3.3
11:50:52|3.3
11:50:53|3.3008
11:50:54|3.3008
11:50:55|3.303
11:50:56|3.303
11:50:57|3.303
11:50:58|3.303
11:50:59|3.3043
11:51:00|3.3043
11:51:01|3.3043
11:51:02|3.3043
11:51:03|3.3043
11:51:04|3.3043
11:51:05|3.3043
11:51:06|3.3043
11:51:07|3.3038
11:51:08|3.3041
11:51:09|3.3038
11:51:11|3.3036
11:51:11|3.3014
11:51:12|3.3041
11:51:13|3.305
11:51:14|3.3062
11:51:15|3.3064
11:51:16|3.3061
11:51:17|3.3061
11:51:18|3.3042
11:51:19|3.3042
11:51:20|3.3049
11:51:21|3.3038
11:51:22|3.3038
11:51:23|3.3049
11:51:25|3.3049
11:51:25|3.3049
11:51:26|3.3049
11:51:28|3.305
11:51:30|3.305
11:51:30|3.3054
11:51:31|3.3053
11:51:32|3.3053
11:51:33|3.3053
11:51:35|3.305
11:51:37|3.305
11:51:39|3.305
11:51:39|3.3057
11:51:41|3.3056
11:51:42|3.3056
11:51:43|3.306
11:51:44|3.306
11:51:45|3.3056
11:51:46|3.306
11:51:47|3.306
11:51:48|3.3058
11:51:49|3.3058
11:51:50|3.3058
11:51:52|3.3058
11:51:53|3.307
11:51:54|3.3072
11:51:55|3.3072
11:51:55|3.31
11:51:57|3.3079
11:51:59|3.3079
11:52:00|3.31
11:52:01|3.31
11:52:01|3.31
11:52:02|3.31
11:52:03|3.3086
11:52:04|3.31
11:52:05|3.3102
11:52:06|3.3105
11:52:08|3.3096
11:52:08|3.3155
11:52:09|3.3122
11:52:11|3.3114
11:52:11|3.3114
11:52:12|3.3114
11:52:13|3.3114
11:52:14|3.3127
11:52:16|3.3127
11:52:17|3.3127
11:52:17|3.3163
11:52:19|3.3164
11:52:19|3.3162
11:52:20|3.3171
11:52:21|3.3159
11:52:22|3.3164
11:52:23|3.3159
11:52:24|3.3173
11:52:26|3.3173
11:52:26|3.3173
11:52:27|3.3173
11:52:29|3.3174
11:52:29|3.3174
11:52:30|3.3174
11:52:32|3.3135
11:52:32|3.3135
11:52:33|3.3137
11:52:34|3.3137
11:52:35|3.3135
11:52:38|3.311
11:52:39|3.311
11:52:40|3.3135
11:52:42|3.3107
11:52:43|3.3107
11:52:44|3.3107
11:52:45|3.3132
11:52:47|3.3138
11:52:47|3.3142
11:52:49|3.3138
11:52:49|3.3138
11:52:50|3.3138
11:52:51|3.3138
11:52:52|3.3138
11:52:54|3.3138
11:52:55|3.3138
11:52:56|3.3138
11:52:57|3.3148
11:52:58|3.315
11:52:59|3.315
11:53:00|3.315
11:53:01|3.3165
11:53:02|3.3165
11:53:03|3.3165
11:53:04|3.3174
11:53:05|3.3166
11:53:06|3.3175
11:53:07|3.3171
11:53:08|3.3129
11:53:09|3.3129
11:53:10|3.3145
11:53:11|3.3145
11:53:12|3.3145
11:53:13|3.3176
11:53:14|3.3174
11:53:15|3.3166
11:53:16|3.3164
11:53:17|3.3164
11:53:18|3.3164
11:53:19|3.3145
11:53:20|3.3145
11:53:21|3.3153
11:53:22|3.3141
11:53:24|3.3141
11:53:24|3.3127
11:53:26|3.3127
11:53:27|3.314
11:53:27|3.3151
11:53:29|3.3151
11:53:30|3.3151
11:53:30|3.3151
11:53:31|3.3151
11:53:33|3.3151
11:53:34|3.3151
11:53:35|3.3151
11:53:35|3.3151
11:53:37|3.3151
11:53:39|3.3108
11:53:41|3.31
11:53:41|3.31
11:53:42|3.3098
11:53:44|3.3098
11:53:45|3.3098
11:53:46|3.3098
11:53:47|3.3079
11:53:49|3.3079
11:53:50|3.3098
11:53:50|3.309
11:53:52|3.309
11:53:54|3.3098
11:53:55|3.3098
11:53:56|3.3098
11:53:57|3.3098
11:53:58|3.3098
11:53:59|3.3098
11:54:00|3.3098
11:54:01|3.3098
11:54:02|3.3122
11:54:03|3.3122
11:54:04|3.3144
11:54:05|3.3123
11:54:07|3.3119
11:54:08|3.3119
11:54:09|3.3118
11:54:10|3.3118
11:54:12|3.3118
11:54:12|3.3118
11:54:13|3.3118
11:54:14|3.314
11:54:15|3.314
11:54:16|3.314
11:54:17|3.3109
11:54:18|3.3128
11:54:19|3.3102
11:54:21|3.3102
11:54:21|3.3109
11:54:22|3.3105
11:54:23|3.3094
11:54:24|3.3094
11:54:25|3.3094
11:54:26|3.3099
11:54:27|3.3099
11:54:28|3.3099
11:54:29|3.3099
11:54:30|3.3099
11:54:31|3.3099
11:54:33|3.3099
11:54:34|3.3095
11:54:34|3.3096
11:54:35|3.3083
11:54:37|3.3079
11:54:39|3.3091
11:54:40|3.31
11:54:41|3.31
11:54:42|3.3094
11:54:43|3.3094
11:54:44|3.3086
11:54:46|3.3085
11:54:47|3.3076
11:54:48|3.3075
11:54:49|3.3049
11:54:50|3.3049
11:54:51|3.3056
11:54:52|3.3032
11:54:53|3.3032
11:54:54|3.3032
11:54:55|3.3016
11:54:56|3.3016
11:54:58|3.3002
11:54:59|3.3002
11:54:59|3.3002
11:55:01|3.3022
11:55:02|3.3022
11:55:03|3.3039
11:55:04|3.3005
11:55:05|3.3028
11:55:06|3.3025
11:55:07|3.3025
11:55:08|3.3029
11:55:09|3.3028
11:55:10|3.3029
11:55:10|3.3027
11:55:12|3.3027
11:55:13|3.2993
11:55:14|3.2995
11:55:15|3.2995
11:55:16|3.2993
11:55:16|3.299
11:55:18|3.299
11:55:19|3.299
11:55:20|3.2995
11:55:21|3.3
11:55:22|3.2998
11:55:23|3.2998
11:55:23|3.2978
11:55:25|3.2982
11:55:26|3.2956
11:55:27|3.298
11:55:28|3.2962
11:55:29|3.2961
11:55:30|3.2961
11:55:31|3.2988
11:55:32|3.2988
11:55:33|3.2988
11:55:33|3.2988
11:55:35|3.2979
11:55:36|3.2963
11:55:37|3.295
11:55:37|3.2959
11:55:39|3.2975
11:55:41|3.2988
11:55:41|3.2937
11:55:43|3.2937
11:55:45|3.2965
11:55:45|3.2951
11:55:47|3.2972
11:55:48|3.2961
11:55:49|3.2933
11:55:50|3.2933
11:55:51|3.2961
11:55:53|3.2941
11:55:53|3.2941
11:55:54|3.2941
11:55:55|3.2941
11:55:56|3.2961
11:55:58|3.2972
11:55:58|3.2972
11:56:00|3.2972
11:56:00|3.2957
11:56:01|3.2957
11:56:03|3.2968
11:56:03|3.2963
11:56:05|3.2963
11:56:05|3.2963
11:56:07|3.294
11:56:08|3.294
11:56:09|3.2972
11:56:09|3.2972
11:56:10|3.2966
11:56:11|3.2966
11:56:12|3.2966
11:56:14|3.2993
11:56:14|3.2985
11:56:15|3.2985
11:56:17|3.2967
11:56:17|3.2963
11:56:19|3.2963
11:56:19|3.2963
11:56:21|3.2963
11:56:22|3.2963
11:56:22|3.2963
11:56:24|3.2963
11:56:24|3.2963
11:56:25|3.2948
11:56:27|3.298
11:56:27|3.298
11:56:28|3.298
11:56:29|3.2969
11:56:31|3.2988
11:56:32|3.2988
11:56:32|3.2988
11:56:33|3.2953
11:56:34|3.2953
11:56:35|3.2953
11:56:36|3.2953
11:56:38|3.2971
11:56:38|3.2971
11:56:40|3.2964
11:56:40|3.2964
11:56:43|3.2964
11:56:44|3.2964
11:56:45|3.2957
11:56:46|3.2963
11:56:46|3.2941
11:56:48|3.2941
11:56:48|3.294
11:56:49|3.2943
11:56:50|3.2943
11:56:52|3.2943
11:56:52|3.2943
11:56:53|3.2943
11:56:55|3.2932
11:56:55|3.2943
11:56:56|3.2943
11:56:57|3.2943
11:56:58|3.293
11:56:59|3.293
11:57:00|3.291
11:57:02|3.2896
11:57:02|3.2921
11:57:03|3.2909
11:57:04|3.2928
11:57:06|3.2908
11:57:06|3.2908
11:57:08|3.2928
11:57:09|3.2928
11:57:09|3.2916
11:57:11|3.2916
11:57:12|3.2916
11:57:12|3.2916
11:57:15|3.2916
11:57:15|3.2915
11:57:16|3.2915
11:57:17|3.2915
11:57:18|3.2905
11:57:19|3.2905
11:57:20|3.29
11:57:21|3.29
11:57:22|3.2902
11:57:23|3.29
11:57:24|3.288
11:57:25|3.288
11:57:26|3.2889
11:57:27|3.29
11:57:28|3.29
11:57:29|3.29
11:57:30|3.2896
11:57:31|3.2896
11:57:32|3.2896
11:57:33|3.2896
11:57:34|3.2896
11:57:35|3.2896
11:57:37|3.2894
11:57:38|3.2898
11:57:39|3.2898
11:57:40|3.2898
11:57:41|3.2877
11:57:43|3.2884
11:57:44|3.288
11:57:45|3.2891
11:57:46|3.288
11:57:48|3.2896
11:57:48|3.2897
11:57:49|3.2886
11:57:51|3.2903
11:57:51|3.2896
11:57:53|3.2896
11:57:55|3.2896
11:57:55|3.2922
11:57:57|3.2897
11:57:58|3.2914
11:57:59|3.2914
11:58:00|3.2911
11:58:01|3.2909
11:58:02|3.2909
11:58:03|3.2909
11:58:04|3.2909
11:58:05|3.2909
11:58:06|3.292
11:58:08|3.2894
11:58:09|3.2894
11:58:09|3.2892
11:58:10|3.2892
11:58:11|3.2892
11:58:13|3.2892
11:58:13|3.2892
11:58:15|3.2891
11:58:16|3.2891
11:58:17|3.2891
11:58:18|3.2891
11:58:19|3.2877
11:58:19|3.2877
11:58:21|3.2891
11:58:22|3.2891
11:58:23|3.2891
11:58:24|3.2891
11:58:24|3.2891
11:58:25|3.2891
11:58:27|3.2891
11:58:27|3.2873
11:58:29|3.2877
11:58:30|3.2876
11:58:30|3.2873
11:58:32|3.2877
11:58:33|3.2877
11:58:33|3.2877
11:58:35|3.2877
11:58:35|3.2877
11:58:36|3.2877
11:58:37|3.2875
11:58:39|3.2877
11:58:40|3.2877
11:58:40|3.2877
11:58:41|3.2877
11:58:42|3.2875
11:58:45|3.2876
11:58:45|3.2877
11:58:48|3.2892
11:58:49|3.2875
11:58:50|3.2875
11:58:51|3.2875
11:58:52|3.2875
11:58:54|3.2935
11:58:56|3.2944
11:58:56|3.2955
11:58:57|3.2949
11:58:58|3.2924
11:58:59|3.2924
11:59:01|3.2924
11:59:01|3.2924
11:59:02|3.2913
11:59:03|3.2913
11:59:05|3.2913
11:59:06|3.29
11:59:07|3.2916
11:59:07|3.2896
11:59:08|3.2896
11:59:09|3.2902
11:59:10|3.288
11:59:11|3.288
11:59:13|3.289
11:59:14|3.289
11:59:15|3.289
11:59:16|3.289
11:59:17|3.289
11:59:18|3.289
11:59:20|3.2913
11:59:20|3.2933
11:59:21|3.2933
11:59:22|3.2931
11:59:23|3.2927
11:59:24|3.2906
11:59:26|3.2906
11:59:26|3.2906
11:59:28|3.2906
11:59:28|3.2901
11:59:30|3.2901
11:59:30|3.289
11:59:31|3.2879
11:59:32|3.2879
11:59:34|3.2879
11:59:35|3.2879
11:59:35|3.2886
11:59:37|3.2873
11:59:37|3.2879
11:59:38|3.2879
11:59:39|3.2879
11:59:40|3.2879
11:59:41|3.2876
11:59:42|3.2876
11:59:45|3.2854
11:59:46|3.2865
11:59:48|3.2865
11:59:49|3.2865
11:59:50|3.2855
11:59:52|3.2855
11:59:53|3.2855
11:59:54|3.2855
11:59:54|3.2855
11:59:55|3.2859
11:59:56|3.2876
11:59:58|3.2876
11:59:58|3.2876
12:00:00|3.2876
12:00:01|3.2891
12:00:01|3.2891
12:00:02|3.2885
12:00:05|3.29
12:00:05|3.2906
12:00:07|3.2925
12:00:08|3.2913
12:00:08|3.2916
12:00:09|3.2916
12:00:10|3.2916
12:00:11|3.2923
12:00:12|3.2923
12:00:14|3.2918
12:00:14|3.2918
12:00:15|3.2918
12:00:16|3.2918
12:00:17|3.2941
12:00:18|3.295
12:00:19|3.2946
12:00:20|3.2946
12:00:21|3.2946
12:00:22|3.2946
12:00:23|3.2946
12:00:25|3.2948
12:00:25|3.294
12:00:26|3.2933
12:00:27|3.2931
12:00:28|3.2931
12:00:29|3.2897
12:00:30|3.2895
12:00:31|3.2895
12:00:32|3.2894
12:00:33|3.2883
12:00:35|3.2883
12:00:35|3.2883
12:00:36|3.2883
12:00:37|3.2883
12:00:38|3.2883
12:00:39|3.2887
12:00:41|3.2887
12:00:41|3.2887
12:00:42|3.2887
12:00:43|3.288
12:00:46|3.288
12:00:47|3.2875
12:00:49|3.285
12:00:50|3.284
12:00:50|3.2826
12:00:52|3.2822
12:00:54|3.2822
12:00:54|3.2811
12:00:56|3.2811
12:00:56|3.2806
12:00:58|3.2806
12:00:59|3.2806
12:01:00|3.2804
12:01:01|3.2803
12:01:02|3.281
12:01:04|3.279
12:01:05|3.279
12:01:06|3.2805
12:01:07|3.2805
12:01:08|3.2805
12:01:09|3.2804
12:01:10|3.2794
12:01:11|3.2794
12:01:12|3.2794
12:01:12|3.2794
12:01:13|3.2794
12:01:14|3.2794
12:01:15|3.2788
12:01:16|3.2794
12:01:18|3.2799
12:01:19|3.2779
12:01:19|3.2779
12:01:20|3.2779
12:01:21|3.2781
12:01:23|3.2805
12:01:24|3.2786
12:01:25|3.2792
12:01:25|3.2792
12:01:27|3.2805
12:01:28|3.2759
12:01:28|3.2735
12:01:30|3.2771
12:01:31|3.2778
12:01:32|3.2778
12:01:33|3.2764
12:01:34|3.2786
12:01:35|3.2761
12:01:36|3.2761
12:01:37|3.276
12:01:38|3.2746
12:01:39|3.2736
12:01:40|3.2736
12:01:40|3.2751
12:01:42|3.2732
12:01:43|3.2777
12:01:43|3.2787
12:01:44|3.2751
12:01:47|3.2745
12:01:48|3.2756
12:01:49|3.2748
12:01:50|3.2748
12:01:52|3.2768
12:01:54|3.2768
12:01:54|3.2768
12:01:55|3.2744
12:01:57|3.2744
12:01:58|3.2732
12:02:00|3.2763
12:02:00|3.2738
12:02:01|3.2732
12:02:02|3.2732
12:02:03|3.275
12:02:05|3.2735
12:02:05|3.2753
12:02:06|3.2753
12:02:07|3.2767
12:02:09|3.2767
12:02:09|3.2759
12:02:11|3.2759
12:02:11|3.2759
12:02:12|3.2759
12:02:13|3.2781
12:02:14|3.2767
12:02:15|3.2785
12:02:16|3.2785
12:02:17|3.28
12:02:18|3.282
12:02:19|3.282
12:02:20|3.28
12:02:21|3.28
12:02:22|3.2814
12:02:23|3.2814
12:02:24|3.2826
12:02:25|3.2801
12:02:26|3.2801
12:02:27|3.2801
12:02:28|3.2801
12:02:29|3.2805
12:02:30|3.2805
12:02:31|3.2805
12:02:32|3.2802
12:02:34|3.2802
12:02:34|3.2802
12:02:35|3.2801
12:02:36|3.2801
12:02:37|3.2801
12:02:38|3.2801
12:02:39|3.2801
12:02:40|3.2793
12:02:41|3.2793
12:02:42|3.2793
12:02:43|3.2793
12:02:44|3.2806
12:02:45|3.2801
12:02:47|3.2801
12:02:49|3.2827
12:02:50|3.279
12:02:51|3.279
12:02:52|3.279
12:02:54|3.279
12:02:55|3.2785
12:02:55|3.2805
12:02:57|3.2764
12:02:57|3.2764
12:02:58|3.2763
12:02:59|3.2734
12:03:01|3.2734
12:03:02|3.2734
12:03:03|3.2734
12:03:04|3.274
12:03:05|3.2759
12:03:07|3.2759
12:03:08|3.2759
12:03:08|3.2755
12:03:09|3.2755
12:03:10|3.2755
12:03:11|3.2755
12:03:13|3.2751
12:03:14|3.2734
12:03:14|3.2734
12:03:15|3.2732
12:03:16|3.2732
12:03:17|3.2745
12:03:18|3.2745
12:03:20|3.2745
12:03:20|3.2745
12:03:21|3.2745
12:03:23|3.278
12:03:24|3.278
12:03:24|3.278
12:03:26|3.2755
12:03:27|3.2755
12:03:28|3.2745
12:03:28|3.2745
12:03:30|3.2746
12:03:31|3.2755
12:03:32|3.2755
12:03:32|3.2755
12:03:33|3.2755
12:03:35|3.2755
12:03:36|3.2755
12:03:37|3.2755
12:03:37|3.2755
12:03:38|3.2755
12:03:39|3.2745
12:03:41|3.2745
12:03:42|3.2745
12:03:43|3.2745
12:03:44|3.276
12:03:45|3.2768
12:03:46|3.2768
12:03:46|3.2768
12:03:47|3.2755
12:03:50|3.2755
12:03:52|3.2773
12:03:53|3.2749
12:03:54|3.2749
12:03:56|3.2749
12:03:57|3.2749
12:03:58|3.2735
12:03:59|3.2735
12:03:59|3.2735
12:04:01|3.2749
12:04:02|3.274
12:04:03|3.274
12:04:04|3.274
12:04:05|3.2755
12:04:06|3.2755
12:04:08|3.2755
12:04:08|3.2748
12:04:09|3.2748
12:04:10|3.2748
12:04:11|3.2749
12:04:12|3.2749
12:04:13|3.2749
12:04:14|3.2749
12:04:15|3.2749
12:04:16|3.2749
12:04:17|3.2739
12:04:18|3.2735
12:04:19|3.2735
12:04:20|3.2735
12:04:21|3.2735
12:04:22|3.2735
12:04:23|3.2735
12:04:24|3.2732
12:04:25|3.2749
12:04:27|3.2748
12:04:28|3.273
12:04:29|3.2764
12:04:30|3.2764
12:04:31|3.2764
12:04:32|3.2764
12:04:33|3.2748
12:04:34|3.2748
12:04:35|3.2735
12:04:37|3.2746
12:04:37|3.2746
12:04:38|3.2746
12:04:39|3.2748
12:04:40|3.2748
12:04:41|3.2748
12:04:42|3.2748
12:04:43|3.2748
12:04:44|3.2775
12:04:45|3.277
12:04:46|3.2759
12:04:47|3.2765
12:04:48|3.2765
12:04:49|3.2785
12:04:51|3.2785
12:04:52|3.2782
12:04:54|3.28
12:04:55|3.281
12:04:56|3.2812
12:04:57|3.2836
12:04:58|3.2836
12:04:59|3.281
12:05:00|3.281
12:05:01|3.2801
12:05:02|3.2783
12:05:03|3.2783
12:05:04|3.2783
12:05:05|3.2783
12:05:06|3.2783
12:05:07|3.2783
12:05:08|3.2783
12:05:09|3.2787
12:05:10|3.2787
12:05:11|3.2781
12:05:12|3.2781
12:05:13|3.2781
12:05:14|3.2781
12:05:15|3.2781
12:05:16|3.2781
12:05:17|3.279
12:05:18|3.2787
12:05:19|3.2787
12:05:20|3.2801
12:05:21|3.2801
12:05:23|3.2801
12:05:23|3.2801
12:05:25|3.2801
12:05:27|3.2801
12:05:27|3.2801
12:05:29|3.2801
12:05:29|3.2801
12:05:31|3.2801
12:05:31|3.2801
12:05:33|3.2801
12:05:33|3.2801
12:05:35|3.2801
12:05:35|3.2801
12:05:36|3.2802
12:05:37|3.2802
12:05:38|3.2808
12:05:40|3.2802
12:05:41|3.2802
12:05:41|3.2793
12:05:42|3.277
12:05:43|3.277
12:05:44|3.2776
12:05:45|3.2796
12:05:48|3.2801
12:05:48|3.2801
12:05:49|3.2801
12:05:51|3.2765
12:05:53|3.2765
12:05:54|3.2772
12:05:55|3.2751
12:05:55|3.2746
12:05:56|3.2746
12:05:58|3.2746
12:06:00|3.2749
12:06:00|3.2749
12:06:02|3.2749
12:06:03|3.2749
12:06:04|3.2748
12:06:04|3.2748
12:06:05|3.2748
12:06:06|3.2741
12:06:08|3.2725
12:06:09|3.272
12:06:11|3.272
12:06:11|3.272
12:06:12|3.2712
12:06:14|3.2712
12:06:14|3.2712
12:06:15|3.2727
12:06:17|3.2711
12:06:18|3.2706
12:06:18|3.2706
12:06:19|3.2706
12:06:20|3.2704
12:06:21|3.2704
12:06:22|3.2704
12:06:24|3.27
12:06:25|3.27
12:06:26|3.2701
12:06:26|3.2688
12:06:27|3.2686
12:06:29|3.2686
12:06:29|3.2686
12:06:30|3.2686
12:06:31|3.2689
12:06:32|3.2697
12:06:33|3.2709
12:06:34|3.2709
12:06:35|3.2709
12:06:37|3.2735
12:06:37|3.2735
12:06:38|3.2735
12:06:39|3.2702
12:06:41|3.27
12:06:41|3.27
12:06:43|3.27
12:06:43|3.27
12:06:44|3.27
12:06:45|3.27
12:06:47|3.27
12:06:47|3.2702
12:06:49|3.2702
12:06:49|3.2713
12:06:52|3.2713
12:06:53|3.2717
12:06:54|3.2717
12:06:55|3.2741
12:06:56|3.2741
12:06:57|3.2735
12:06:58|3.2732
12:07:00|3.2748
12:07:01|3.2748
12:07:02|3.2748
12:07:03|3.2748
12:07:05|3.2748
12:07:06|3.2744
12:07:07|3.2743
12:07:08|3.2743
12:07:09|3.2727
12:07:10|3.2727
12:07:11|3.2727
12:07:12|3.2727
12:07:13|3.2727
12:07:14|3.2727
12:07:15|3.2727
12:07:16|3.27
12:07:18|3.27
12:07:19|3.27
12:07:20|3.2701
12:07:20|3.2701
12:07:21|3.2701
12:07:23|3.2701
12:07:24|3.2709
12:07:25|3.2709
12:07:26|3.27
12:07:27|3.27
12:07:28|3.27
12:07:29|3.27
12:07:30|3.2706
12:07:31|3.2703
12:07:32|3.2681
12:07:33|3.2681
12:07:34|3.2681
12:07:35|3.2679
12:07:36|3.2673
12:07:37|3.2674
12:07:38|3.2674
12:07:39|3.2674
12:07:40|3.2674
12:07:41|3.2681
12:07:42|3.2679
12:07:43|3.2676
12:07:44|3.2701
12:07:45|3.2708
12:07:46|3.2709
12:07:47|3.271
12:07:48|3.271
12:07:49|3.2719
12:07:51|3.2702
12:07:52|3.2702
12:07:54|3.2727
12:07:54|3.2727
12:07:55|3.2727
12:07:58|3.2727
12:07:59|3.2727
12:07:59|3.273
12:08:01|3.2731
12:08:01|3.2731
12:08:03|3.274
12:08:04|3.2745
12:08:05|3.2748
12:08:05|3.2748
12:08:06|3.2752
12:08:07|3.2771
12:08:08|3.2771
12:08:09|3.2771
12:08:10|3.2767
12:08:11|3.2791
12:08:13|3.2781
12:08:14|3.2781
12:08:15|3.2782
12:08:15|3.2778
12:08:16|3.2778
12:08:17|3.2778
12:08:19|3.2778
12:08:20|3.2778
12:08:20|3.2778
12:08:22|3.2778
12:08:23|3.2778
12:08:23|3.2778
12:08:24|3.2778
12:08:26|3.2778
12:08:27|3.2778
12:08:28|3.2778
12:08:28|3.2778
12:08:30|3.2778
12:08:30|3.2778
12:08:32|3.2778
12:08:33|3.2778
12:08:33|3.2778
12:08:34|3.2767
12:08:36|3.2767
12:08:37|3.275
12:08:38|3.275
12:08:39|3.275
12:08:40|3.275
12:08:41|3.275
12:08:42|3.275
12:08:43|3.275
12:08:43|3.275
12:08:45|3.2749
12:08:46|3.2749
12:08:47|3.2744
12:08:47|3.2744
12:08:49|3.2746
12:08:50|3.2746
12:08:51|3.2746
12:08:51|3.2749
12:08:53|3.2749
12:08:55|3.275
12:08:55|3.275
12:08:56|3.2748
12:08:57|3.2748
12:08:59|3.2748
12:09:01|3.2772
12:09:01|3.2772
12:09:02|3.2782
12:09:04|3.2782
12:09:05|3.2795
12:09:06|3.2795
12:09:07|3.2795
12:09:08|3.2798
12:09:09|3.2784
12:09:10|3.2793
12:09:11|3.2793
12:09:12|3.2805
12:09:13|3.2805
12:09:14|3.2805
12:09:15|3.2805
12:09:16|3.2805
12:09:17|3.281
12:09:18|3.282
12:09:19|3.2813
12:09:20|3.2825
12:09:21|3.2825
12:09:22|3.2825
12:09:23|3.2837
12:09:24|3.2825
12:09:25|3.2825
12:09:26|3.2825
12:09:27|3.2825
12:09:28|3.2825
12:09:29|3.2825
12:09:30|3.2825
12:09:31|3.2825
12:09:32|3.2825
12:09:33|3.2857
12:09:34|3.2857
12:09:35|3.2832
12:09:36|3.2832
12:09:37|3.2857
12:09:38|3.2858
12:09:39|3.2858
12:09:40|3.2858
12:09:41|3.2858
12:09:42|3.2858
12:09:43|3.2863
12:09:44|3.2863
12:09:45|3.2866
12:09:46|3.2859
12:09:47|3.2859
12:09:49|3.286
12:09:50|3.286
12:09:50|3.2871
12:09:52|3.2871
12:09:53|3.2871
12:09:55|3.286
12:09:56|3.2872
12:09:58|3.2872
12:10:00|3.2872
12:10:01|3.286
12:10:02|3.284
12:10:03|3.2844
12:10:04|3.2844
12:10:06|3.284
12:10:07|3.284
12:10:08|3.2836
12:10:09|3.2836
12:10:10|3.2836
12:10:11|3.2836
12:10:12|3.2836
12:10:13|3.2836
12:10:14|3.2836
12:10:15|3.2836
12:10:16|3.2845
12:10:17|3.2836
12:10:18|3.2836
12:10:19|3.2845
12:10:20|3.2844
12:10:21|3.2844
12:10:22|3.2844
12:10:23|3.286
12:10:24|3.286
12:10:25|3.286
12:10:26|3.286
12:10:27|3.286
12:10:28|3.2864
12:10:29|3.2864
12:10:30|3.2874
12:10:31|3.2876
12:10:32|3.2876
12:10:33|3.287
12:10:35|3.2869
12:10:36|3.2869
12:10:37|3.2869
12:10:38|3.2847
12:10:39|3.2853
12:10:40|3.2845
12:10:41|3.2845
12:10:42|3.2843
12:10:43|3.2842
12:10:44|3.2843
12:10:45|3.2843
12:10:46|3.2843
12:10:47|3.2843
12:10:48|3.2843
12:10:49|3.2843
12:10:50|3.287
12:10:51|3.287
12:10:52|3.285
12:10:53|3.285
12:10:55|3.285
12:10:55|3.285
12:10:58|3.2895
12:10:59|3.2895
12:10:59|3.2895
12:11:00|3.2872
12:11:02|3.2872
12:11:03|3.2872
12:11:04|3.2867
12:11:05|3.2867
12:11:06|3.2867
12:11:07|3.2867
12:11:08|3.2861
12:11:09|3.2861
12:11:11|3.2861
12:11:12|3.285
12:11:13|3.285
12:11:14|3.2857
12:11:15|3.284
12:11:15|3.284
12:11:17|3.284
12:11:18|3.284
12:11:19|3.284
12:11:19|3.284
12:11:21|3.284
12:11:21|3.2822
12:11:23|3.2822
12:11:23|3.2822
12:11:25|3.2835
12:11:26|3.2835
12:11:26|3.2835
12:11:29|3.2826
12:11:29|3.2826
12:11:31|3.2826
12:11:31|3.2826
12:11:33|3.2826
12:11:33|3.2826
12:11:34|3.2826
12:11:35|3.2826
12:11:36|3.2826
12:11:37|3.2826
12:11:38|3.2819
12:11:39|3.2819
12:11:41|3.2819
12:11:41|3.2819
12:11:42|3.2819
12:11:44|3.2819
12:11:44|3.2826
12:11:45|3.2824
12:11:47|3.2824
12:11:47|3.2819
12:11:48|3.2819
12:11:49|3.2819
12:11:50|3.2819
12:11:51|3.2793
12:11:53|3.2793
12:11:54|3.2793
12:11:55|3.2793
12:11:57|3.2793
12:11:57|3.2793
12:11:58|3.2793
12:12:00|3.2793
12:12:01|3.2793
12:12:03|3.2793
12:12:04|3.2793
12:12:05|3.2793
12:12:06|3.2793
12:12:06|3.2793
12:12:08|3.2793
12:12:09|3.2793
12:12:10|3.28
12:12:10|3.28
12:12:13|3.28
12:12:13|3.28
12:12:14|3.28
12:12:15|3.28
12:12:16|3.28
12:12:18|3.28
12:12:18|3.28
12:12:19|3.28
12:12:20|3.28
12:12:22|3.28
12:12:24|3.28
12:12:24|3.28
12:12:25|3.28
12:12:26|3.2806
12:12:28|3.2806
12:12:28|3.2806
12:12:29|3.2801
12:12:30|3.2801
12:12:31|3.2801
12:12:33|3.2801
12:12:33|3.2801
12:12:34|3.2801
12:12:35|3.2801
12:12:36|3.2801
12:12:37|3.2801
12:12:38|3.2797
12:12:39|3.2797
12:12:40|3.2797
12:12:41|3.2797
12:12:42|3.2797
12:12:44|3.2793
12:12:44|3.2793
12:12:45|3.2793
12:12:46|3.2793
12:12:47|3.2793
12:12:48|3.2837
12:12:49|3.2837
12:12:51|3.2844
12:12:52|3.2844
12:12:53|3.2864
12:12:54|3.2864
12:12:55|3.2864
12:12:55|3.285
12:12:58|3.2849
12:13:00|3.2849
12:13:01|3.2849
12:13:02|3.2849
12:13:03|3.2849
12:13:04|3.2849
12:13:06|3.2849
12:13:07|3.2859
12:13:07|3.2859
12:13:09|3.2859
12:13:10|3.2859
12:13:11|3.2859
12:13:12|3.2847
12:13:13|3.2847
12:13:13|3.2847
12:13:14|3.2847
12:13:16|3.2847
12:13:17|3.2847
12:13:18|3.2847
12:13:19|3.2847
12:13:20|3.2847
12:13:21|3.2857
12:13:21|3.2857
12:13:23|3.2857
12:13:24|3.2857
12:13:24|3.2857
12:13:26|3.2857
12:13:26|3.2858
12:13:27|3.2867
12:13:29|3.2877
12:13:30|3.2877
12:13:31|3.2877
12:13:32|3.2877
12:13:33|3.2866
12:13:35|3.2866
12:13:36|3.2872
12:13:36|3.2877
12:13:37|3.2898
12:13:38|3.2898
12:13:39|3.289
12:13:40|3.289
12:13:42|3.289
12:13:43|3.2908
12:13:44|3.2918
12:13:44|3.2918
12:13:46|3.2918
12:13:47|3.2915
12:13:47|3.2915
12:13:50|3.2915
12:13:50|3.2919
12:13:51|3.2918
12:13:52|3.2917
12:13:53|3.2915
12:13:55|3.2907
12:13:55|3.2907
12:13:57|3.2907
12:13:57|3.2907
12:14:00|3.2907
12:14:01|3.2907
12:14:01|3.2907
12:14:03|3.2907
12:14:05|3.2919
12:14:06|3.2928
12:14:06|3.2928
12:14:07|3.2928
12:14:09|3.2928
12:14:10|3.2928
12:14:11|3.2907
12:14:11|3.2905
12:14:13|3.2905
12:14:14|3.2905
12:14:14|3.289
12:14:16|3.2917
12:14:16|3.2917
12:14:18|3.2893
12:14:18|3.2893
12:14:20|3.2893
12:14:21|3.2893
12:14:22|3.2893
12:14:22|3.2893
12:14:24|3.2893
12:14:24|3.2893
12:14:26|3.2902
12:14:27|3.289
12:14:27|3.289
12:14:28|3.289
12:14:30|3.289
12:14:31|3.2895
12:14:32|3.2895
12:14:32|3.292
12:14:33|3.2921
12:14:34|3.2921
12:14:35|3.2921
12:14:36|3.2921
12:14:37|3.2912
12:14:38|3.2912
12:14:39|3.2912
12:14:40|3.2912
12:14:42|3.2931
12:14:43|3.2931
12:14:43|3.2931
12:14:44|3.294
12:14:45|3.294
12:14:46|3.294
12:14:48|3.294
12:14:49|3.294
12:14:49|3.294
12:14:51|3.2944
12:14:51|3.2944
12:14:53|3.2936
12:14:54|3.2933
12:14:54|3.2933
12:14:56|3.2933
12:14:56|3.2933
12:14:57|3.2955
12:15:00|3.2958
12:15:02|3.2958
12:15:02|3.297
12:15:04|3.2973
12:15:05|3.2951
12:15:06|3.2951
12:15:07|3.295
12:15:08|3.295
12:15:09|3.295
12:15:10|3.2972
12:15:12|3.2964
12:15:12|3.293
12:15:14|3.2921
12:15:15|3.2921
12:15:16|3.2921
12:15:17|3.29
12:15:18|3.29
12:15:20|3.289
12:15:21|3.2932
12:15:22|3.2924
12:15:23|3.2922
12:15:24|3.2922
12:15:25|3.2922
12:15:26|3.2922
12:15:27|3.2922
12:15:28|3.2926
12:15:28|3.2926
12:15:30|3.2926
12:15:31|3.2926
12:15:31|3.2926
12:15:33|3.2922
12:15:33|3.2922
12:15:34|3.2922
12:15:35|3.2922
12:15:36|3.2922
12:15:38|3.2922
12:15:38|3.2922
12:15:40|3.2938
12:15:40|3.2938
12:15:42|3.2938
12:15:43|3.2938
12:15:44|3.2943
12:15:45|3.2943
12:15:45|3.2956
12:15:46|3.2956
12:15:48|3.297
12:15:48|3.297
12:15:50|3.297
12:15:51|3.297
12:15:52|3.297
12:15:53|3.293
12:15:54|3.293
12:15:55|3.2903
12:15:56|3.2903
12:15:57|3.2903
12:15:58|3.2939
12:15:59|3.2939
12:16:01|3.293
12:16:02|3.2948
12:16:03|3.2948
12:16:04|3.2956
12:16:05|3.2956
12:16:06|3.2956
12:16:07|3.2956
12:16:08|3.2956
12:16:09|3.2956
12:16:10|3.2956
12:16:11|3.2956
12:16:12|3.2952
12:16:13|3.2952
12:16:14|3.2952
12:16:15|3.2956
12:16:16|3.2945
12:16:17|3.2945
12:16:18|3.2945
12:16:19|3.2956
12:16:20|3.2956
12:16:21|3.2956
12:16:22|3.2956
12:16:23|3.2952
12:16:24|3.2952
12:16:25|3.2956
12:16:26|3.2955
12:16:27|3.2967
12:16:28|3.2967
12:16:29|3.2956
12:16:30|3.2956
12:16:31|3.2956
12:16:32|3.2968
12:16:33|3.2968
12:16:34|3.2968
12:16:35|3.2968
12:16:36|3.2968
12:16:37|3.2947
12:16:38|3.2947
12:16:39|3.2945
12:16:40|3.2945
12:16:41|3.2945
12:16:42|3.2949
12:16:43|3.2966
12:16:44|3.2966
12:16:45|3.2966
12:16:46|3.2966
12:16:47|3.296
12:16:48|3.296
12:16:49|3.2946
12:16:50|3.2968
12:16:51|3.2968
12:16:52|3.2968
12:16:53|3.2968
12:16:54|3.2968
12:16:55|3.2964
12:16:56|3.2953
12:16:57|3.2943
12:16:58|3.2943
12:16:59|3.2943
12:17:00|3.2952
12:17:02|3.2952
12:17:04|3.2952
12:17:05|3.2952
12:17:06|3.2952
12:17:08|3.2944
12:17:09|3.2952
12:17:10|3.2952
12:17:11|3.2952
12:17:12|3.2953
12:17:12|3.2953
12:17:14|3.2952
12:17:14|3.2952
12:17:15|3.2958
12:17:16|3.2958
12:17:17|3.294
12:17:19|3.294
12:17:19|3.294
12:17:21|3.2936
12:17:23|3.2923
12:17:23|3.2923
12:17:24|3.2923
12:17:25|3.2923
12:17:26|3.2916
12:17:27|3.2923
12:17:28|3.2916
12:17:29|3.2916
12:17:30|3.2916
12:17:31|3.2916
12:17:32|3.2903
12:17:33|3.2903
12:17:34|3.2903
12:17:35|3.2903
12:17:36|3.2903
12:17:37|3.2889
12:17:38|3.289
12:17:40|3.2888
12:17:40|3.2859
12:17:42|3.2859
12:17:42|3.2877
12:17:44|3.2875
12:17:44|3.2864
12:17:45|3.2864
12:17:46|3.2878
12:17:47|3.289
12:17:48|3.289
12:17:50|3.289
12:17:50|3.2902
12:17:51|3.2924
12:17:52|3.2879
12:17:54|3.2879
12:17:55|3.2879
12:17:55|3.2877
12:17:56|3.2877
12:17:58|3.2859
12:17:58|3.2859
12:17:59|3.2859
12:18:00|3.2859
12:18:03|3.2859
12:18:04|3.2858
12:18:05|3.2859
12:18:07|3.2858
12:18:08|3.2859
12:18:09|3.2859
12:18:10|3.2859
12:18:11|3.2859
12:18:12|3.2859
12:18:13|3.2859
12:18:14|3.2859
12:18:15|3.2859
12:18:16|3.2859
12:18:17|3.2848
12:18:18|3.2848
12:18:19|3.2848
12:18:21|3.2848
12:18:21|3.2848
12:18:22|3.2848
12:18:24|3.2848
12:18:24|3.2848
12:18:26|3.2848
12:18:26|3.2848
12:18:27|3.2848
12:18:28|3.2848
12:18:31|3.2848
12:18:31|3.2829
12:18:32|3.2827
12:18:33|3.2827
12:18:34|3.2827
12:18:35|3.2827
12:18:36|3.283
12:18:37|3.283
12:18:39|3.283
12:18:40|3.283
12:18:41|3.283
12:18:43|3.2849
12:18:44|3.2849
12:18:44|3.2849
12:18:46|3.2853
12:18:47|3.2853
12:18:48|3.2853
12:18:49|3.2853
12:18:50|3.2853
12:18:51|3.2849
12:18:52|3.2849
12:18:53|3.2849
12:18:54|3.2849
12:18:55|3.2849
12:18:56|3.2849
12:18:57|3.2849
12:18:58|3.2842
12:18:59|3.2836
12:19:00|3.2836
12:19:01|3.2836
12:19:02|3.2836
12:19:04|3.2836
12:19:06|3.2836
12:19:06|3.2836
12:19:07|3.2836
12:19:08|3.2852
12:19:10|3.2852
12:19:10|3.2852
12:19:11|3.2865
12:19:12|3.2865
12:19:14|3.2865
12:19:15|3.2865
12:19:16|3.2893
12:19:17|3.29
12:19:18|3.2886
12:19:18|3.2886
12:19:19|3.2886
12:19:20|3.2886
12:19:21|3.2886
12:19:23|3.2886
12:19:24|3.2886
12:19:25|3.2892
12:19:26|3.291
12:19:26|3.291
12:19:28|3.2886
12:19:29|3.2886
12:19:30|3.2886
12:19:31|3.2886
12:19:31|3.2886
12:19:32|3.2881
12:19:34|3.2881
12:19:35|3.2881
12:19:35|3.2881
12:19:37|3.2881
12:19:37|3.2886
12:19:39|3.2886
12:19:40|3.2886
12:19:41|3.2886
12:19:41|3.2886
12:19:43|3.2887
12:19:44|3.2887
12:19:44|3.2887
12:19:46|3.2873
12:19:46|3.2873
12:19:48|3.2873
12:19:49|3.287
12:19:49|3.287
12:19:51|3.2877
12:19:52|3.2877
12:19:53|3.2877
12:19:54|3.2877
12:19:55|3.2877
12:19:56|3.2879
12:19:57|3.2879
12:19:57|3.2889
12:19:59|3.2886
12:20:00|3.2886
12:20:01|3.2877
12:20:01|3.2861
12:20:03|3.2861
12:20:03|3.2861
12:20:06|3.2861
12:20:07|3.2861
12:20:08|3.2861
12:20:09|3.2861
12:20:10|3.2861
12:20:11|3.2861
12:20:12|3.287
12:20:13|3.287
12:20:14|3.2868
12:20:15|3.2868
12:20:16|3.2868
12:20:17|3.2868
12:20:18|3.2868
12:20:19|3.2868
12:20:20|3.2869
12:20:21|3.2869
12:20:22|3.2869
12:20:23|3.2869
12:20:24|3.2879
12:20:25|3.2879
12:20:27|3.2879
12:20:27|3.2879
12:20:28|3.2877
12:20:29|3.2877
12:20:30|3.2886
12:20:31|3.2886
12:20:32|3.2886
12:20:33|3.2886
12:20:34|3.2904
12:20:35|3.2904
12:20:36|3.2904
12:20:37|3.2879
12:20:38|3.2879
12:20:39|3.2879
12:20:40|3.2879
12:20:41|3.2881
12:20:43|3.2881
12:20:43|3.2892
12:20:45|3.2892
12:20:45|3.2895
12:20:46|3.2895
12:20:47|3.2903
12:20:48|3.2908
12:20:49|3.292
12:20:50|3.2918
12:20:51|3.2918
12:20:52|3.2923
12:20:53|3.2923
12:20:54|3.2923
12:20:55|3.2937
12:20:56|3.2943
12:20:57|3.2943
12:20:58|3.2943
12:20:59|3.2947
12:21:00|3.2947
12:21:01|3.2947
12:21:02|3.2947
12:21:03|3.2947
12:21:05|3.2914
12:21:06|3.2922
12:21:08|3.2922
12:21:08|3.2942
12:21:09|3.2942
12:21:10|3.2953
12:21:12|3.295
12:21:12|3.295
12:21:13|3.2959
12:21:14|3.2959
12:21:15|3.2962
12:21:17|3.2962
12:21:17|3.294
12:21:18|3.294
12:21:19|3.294
12:21:20|3.294
12:21:21|3.2936
12:21:22|3.2941
12:21:23|3.2941
12:21:24|3.2961
12:21:25|3.2955
12:21:27|3.2977
12:21:28|3.2977
12:21:29|3.2977
12:21:30|3.2977
12:21:30|3.2968
12:21:31|3.2953
12:21:32|3.2953
12:21:34|3.2953
12:21:34|3.294
12:21:36|3.294
12:21:36|3.294
12:21:37|3.294
12:21:38|3.294
12:21:40|3.294
12:21:40|3.294
12:21:41|3.294
12:21:43|3.294
12:21:43|3.294
12:21:45|3.2939
12:21:45|3.2938
12:21:46|3.2938
12:21:47|3.2938
12:21:48|3.2938
12:21:49|3.2938
12:21:51|3.2921
12:21:51|3.2934
12:21:53|3.2934
12:21:54|3.2934
12:21:55|3.2928
12:21:56|3.2928
12:21:56|3.29
12:21:58|3.29
12:21:58|3.29
12:21:59|3.29
12:22:01|3.29
12:22:02|3.2903
12:22:02|3.2903
12:22:03|3.2903
12:22:05|3.2903
12:22:05|3.2903
12:22:07|3.2903
12:22:09|3.2903
12:22:10|3.2881
12:22:12|3.2881
12:22:12|3.2881
12:22:14|3.2882
12:22:15|3.2882
12:22:15|3.289
12:22:16|3.2882
12:22:17|3.2882
12:22:18|3.2882
12:22:19|3.2872
12:22:21|3.2872
12:22:22|3.2872
12:22:22|3.2872
12:22:23|3.2872
12:22:24|3.2871
12:22:25|3.2871
12:22:26|3.2871
12:22:28|3.2878
12:22:29|3.2882
12:22:30|3.2882
12:22:31|3.2882
12:22:33|3.287
12:22:33|3.287
12:22:34|3.287
12:22:35|3.287
12:22:36|3.2873
12:22:37|3.2873
12:22:39|3.2873
12:22:39|3.2873
12:22:40|3.2864
12:22:41|3.2839
12:22:43|3.2839
12:22:44|3.2839
12:22:44|3.2835
12:22:46|3.2835
12:22:47|3.2835
12:22:48|3.2833
12:22:49|3.2829
12:22:50|3.2829
12:22:51|3.2829
12:22:52|3.2829
12:22:53|3.2829
12:22:54|3.2829
12:22:55|3.2823
12:22:56|3.2823
12:22:57|3.2814
12:22:58|3.2814
12:22:59|3.2829
12:23:00|3.2823
12:23:01|3.2795
12:23:02|3.2787
12:23:03|3.278
12:23:04|3.278
12:23:05|3.2762
12:23:06|3.2762
12:23:07|3.2775
12:23:09|3.2775
12:23:10|3.2775
12:23:12|3.2775
12:23:13|3.2773
12:23:14|3.2773
12:23:16|3.2773
12:23:17|3.2773
12:23:18|3.2773
12:23:18|3.2773
12:23:20|3.2773
12:23:21|3.2773
12:23:22|3.2773
12:23:23|3.2771
12:23:23|3.2762
12:23:25|3.2762
12:23:25|3.2762
12:23:27|3.2762
12:23:27|3.2762
12:23:28|3.2762
12:23:29|3.2762
12:23:30|3.2762
12:23:31|3.2762
12:23:33|3.2756
12:23:33|3.2756
12:23:34|3.2756
12:23:36|3.2756
12:23:38|3.2756
12:23:39|3.2807
12:23:41|3.2807
12:23:41|3.2805
12:23:42|3.2805
12:23:43|3.2805
12:23:44|3.2805
12:23:45|3.2805
12:23:46|3.2805
12:23:47|3.2806
12:23:48|3.2806
12:23:49|3.2806
12:23:50|3.2806
12:23:51|3.2806
12:23:52|3.2806
12:23:53|3.2805
12:23:54|3.2807
12:23:55|3.2807
12:23:56|3.2807
12:23:57|3.2807
12:23:58|3.2807
12:23:59|3.2793
12:24:00|3.2793
12:24:01|3.2793
12:24:02|3.2791
12:24:03|3.2791
12:24:04|3.2791
12:24:05|3.2791
12:24:06|3.28
12:24:08|3.28
12:24:09|3.28
12:24:11|3.2807
12:24:11|3.2809
12:24:13|3.2809
12:24:14|3.2809
12:24:15|3.2809
12:24:16|3.2809
12:24:18|3.2809
12:24:19|3.2809
12:24:19|3.2847
12:24:22|3.2847
12:24:22|3.2847
12:24:23|3.2847
12:24:24|3.2847
12:24:25|3.28
12:24:26|3.2806
12:24:28|3.2785
12:24:29|3.2785
12:24:30|3.2785
12:24:31|3.2785
12:24:32|3.2785
12:24:33|3.2774
12:24:34|3.2774
12:24:35|3.2764
12:24:36|3.2764
12:24:37|3.278
12:24:39|3.278
12:24:40|3.2768
12:24:41|3.2768
12:24:41|3.2768
12:24:42|3.2768
12:24:44|3.2768
12:24:44|3.2768
12:24:46|3.2768
12:24:47|3.2768
12:24:48|3.2764
12:24:48|3.2753
12:24:50|3.2764
12:24:51|3.275
12:24:52|3.275
12:24:53|3.275
12:24:54|3.2776
12:24:55|3.2783
12:24:56|3.2783
12:24:57|3.2783
12:24:58|3.2783
12:24:59|3.2783
12:25:00|3.2783
12:25:01|3.2783
12:25:02|3.2783
12:25:03|3.2768
12:25:04|3.2768
12:25:05|3.2777
12:25:06|3.2777
12:25:07|3.2777
12:25:08|3.2777
12:25:09|3.2777
12:25:10|3.2777
12:25:11|3.2777
12:25:13|3.2777
12:25:13|3.2777
12:25:15|3.2787
12:25:16|3.28
12:25:17|3.28
12:25:17|3.28
12:25:18|3.28
12:25:20|3.28
12:25:21|3.2783
12:25:22|3.2783
12:25:23|3.2783
12:25:24|3.2786
12:25:24|3.2786
12:25:26|3.2786
12:25:27|3.2786
12:25:28|3.2786
12:25:29|3.2786
12:25:30|3.2786
12:25:30|3.2787
12:25:32|3.2787
12:25:33|3.278
12:25:33|3.278
12:25:35|3.278
12:25:36|3.278
12:25:36|3.278
12:25:38|3.278
12:25:40|3.2778
12:25:41|3.2778
12:25:42|3.2778
12:25:43|3.2778
12:25:43|3.2784
12:25:45|3.2784
12:25:45|3.2779
12:25:46|3.2779
12:25:48|3.2779
12:25:49|3.2753
12:25:50|3.2757
12:25:50|3.2757
12:25:51|3.2755
12:25:52|3.2755
12:25:53|3.2772
12:25:54|3.2772
12:25:55|3.2783
12:25:56|3.2784
12:25:58|3.2784
12:25:58|3.2784
12:25:59|3.2784
12:26:00|3.2784
12:26:02|3.2784
12:26:03|3.2784
12:26:03|3.2784
12:26:04|3.2784
12:26:05|3.2784
12:26:06|3.2784
12:26:08|3.2784
12:26:08|3.2761
12:26:11|3.2773
12:26:11|3.2773
12:26:13|3.2772
12:26:14|3.2774
12:26:15|3.2774
12:26:16|3.2774
12:26:17|3.2774
12:26:18|3.2774
12:26:19|3.2742
12:26:20|3.2734
12:26:21|3.2724
12:26:22|3.2722
12:26:24|3.2704
12:26:26|3.2704
12:26:27|3.2744
12:26:28|3.2744
12:26:29|3.2744
12:26:30|3.2744
12:26:31|3.2744
12:26:32|3.2744
12:26:33|3.2744
12:26:34|3.2744
12:26:35|3.2744
12:26:36|3.2744
12:26:37|3.2744
12:26:38|3.2744
12:26:39|3.272
12:26:40|3.272
12:26:41|3.2722
12:26:42|3.2743
12:26:43|3.2743
12:26:44|3.2743
12:26:45|3.2743
12:26:46|3.2743
12:26:47|3.2743
12:26:48|3.2743
12:26:49|3.2743
12:26:50|3.2743
12:26:51|3.2743
12:26:52|3.2743
12:26:53|3.2743
12:26:54|3.2724
12:26:55|3.2724
12:26:56|3.2717
12:26:57|3.2717
12:26:58|3.2717
12:26:59|3.2737
12:27:00|3.2737
12:27:02|3.2737
12:27:03|3.2716
12:27:05|3.272
12:27:05|3.272
12:27:06|3.272
12:27:08|3.272
12:27:08|3.272
12:27:09|3.2708
12:27:12|3.2708
12:27:14|3.2708
12:27:15|3.2706
12:27:17|3.2706
12:27:18|3.2715
12:27:19|3.2716
12:27:20|3.2706
12:27:22|3.2682
12:27:22|3.2659
12:27:23|3.2685
12:27:25|3.2685
12:27:26|3.2685
12:27:26|3.27
12:27:28|3.2715
12:27:28|3.272
12:27:29|3.2711
12:27:31|3.2711
12:27:32|3.2711
12:27:33|3.2711
12:27:33|3.2701
12:27:34|3.2701
12:27:35|3.2701
12:27:37|3.2701
12:27:38|3.2701
12:27:39|3.2701
12:27:39|3.27
12:27:41|3.27
12:27:41|3.2701
12:27:42|3.2701
12:27:44|3.2701
12:27:44|3.2684
12:27:47|3.2684
12:27:47|3.2682
12:27:48|3.2684
12:27:49|3.2684
12:27:50|3.2684
12:27:51|3.2684
12:27:52|3.2684
12:27:53|3.2684
12:27:54|3.2701
12:27:55|3.2701
12:27:56|3.2707
12:27:57|3.2707
12:27:58|3.2707
12:27:59|3.2707
12:28:00|3.2707
12:28:01|3.2707
12:28:02|3.2707
12:28:03|3.2698
12:28:04|3.2698
12:28:05|3.2683
12:28:06|3.2683
12:28:08|3.2685
12:28:09|3.2685
12:28:10|3.2698
12:28:10|3.2698
12:28:13|3.2689
12:28:13|3.2689
12:28:15|3.2674
12:28:16|3.2674
12:28:17|3.2674
12:28:19|3.2663
12:28:20|3.2663
12:28:21|3.2663
12:28:22|3.2663
12:28:23|3.2663
12:28:24|3.2663
12:28:25|3.2713
12:28:26|3.2694
12:28:27|3.2694
12:28:28|3.2694
12:28:29|3.2715
12:28:30|3.2715
12:28:31|3.2715
12:28:32|3.2715
12:28:33|3.2715
12:28:34|3.2715
12:28:35|3.2715
12:28:36|3.273
12:28:37|3.2737
12:28:38|3.275
12:28:40|3.275
12:28:41|3.2746
12:28:42|3.2746
12:28:43|3.2751
12:28:43|3.2751
12:28:45|3.2751
12:28:46|3.2751
12:28:47|3.2768
12:28:48|3.2764
12:28:48|3.2783
12:28:50|3.2764
12:28:51|3.2764
12:28:52|3.279
12:28:53|3.279
12:28:53|3.279
12:28:54|3.2806
12:28:56|3.2814
12:28:57|3.2821
12:28:58|3.2835
12:28:59|3.2837
12:28:59|3.2837
12:29:01|3.2832
12:29:02|3.2838
12:29:02|3.2838
12:29:03|3.2838
12:29:05|3.2847
12:29:06|3.2847
12:29:07|3.2849
12:29:08|3.2849
12:29:08|3.2849
12:29:10|3.2849
12:29:11|3.2849
12:29:13|3.2849
12:29:15|3.2849
12:29:16|3.2849
12:29:17|3.2857
12:29:18|3.2857
12:29:19|3.2857
12:29:21|3.2857
12:29:21|3.2858
12:29:23|3.2858
12:29:23|3.2858
12:29:26|3.2858
12:29:26|3.2872
12:29:28|3.2861
12:29:28|3.2861
12:29:29|3.2862
12:29:30|3.2861
12:29:31|3.2861
12:29:32|3.2861
12:29:33|3.2861
12:29:34|3.2861
12:29:35|3.2861
12:29:36|3.2861
12:29:37|3.2861
12:29:38|3.2861
12:29:39|3.2861
12:29:40|3.2861
12:29:41|3.2861
12:29:42|3.2861
12:29:43|3.2861
12:29:44|3.2861
12:29:45|3.2861
12:29:46|3.2861
12:29:47|3.2861
12:29:48|3.2861
12:29:49|3.2861
12:29:50|3.2861
12:29:51|3.2861
12:29:52|3.2861
12:29:53|3.2867
12:29:54|3.2867
12:29:55|3.2861
12:29:56|3.2861
12:29:57|3.2861
12:29:59|3.2865
12:29:59|3.2866
12:30:00|3.2866
12:30:01|3.287
12:30:02|3.2874
12:30:04|3.2874
12:30:05|3.2874
12:30:05|3.2874
12:30:06|3.2874
12:30:08|3.2879
12:30:09|3.2879
12:30:10|3.2879
12:30:10|3.2879
12:30:12|3.2865
12:30:13|3.2865
12:30:15|3.2879
12:30:17|3.2879
12:30:18|3.2867
12:30:20|3.2867
12:30:20|3.2875
12:30:21|3.2875
12:30:22|3.2858
12:30:23|3.2858
12:30:24|3.2858
12:30:26|3.2858
12:30:27|3.2858
12:30:28|3.2858
12:30:29|3.2857
12:30:29|3.2857
12:30:31|3.2857
12:30:31|3.2857
12:30:32|3.2857
12:30:35|3.2857
12:30:35|3.2869
12:30:36|3.2869
12:30:37|3.2857
12:30:38|3.2857
12:30:39|3.2863
12:30:40|3.2857
12:30:41|3.2857
12:30:42|3.2857
12:30:43|3.2857
12:30:44|3.2857
12:30:45|3.2839
12:30:46|3.2831
12:30:47|3.2821
12:30:48|3.2821
12:30:49|3.2821
12:30:50|3.2819
12:30:51|3.2819
12:30:53|3.2819
12:30:53|3.2819
12:30:54|3.2811
12:30:56|3.2771
12:30:56|3.2771
12:30:57|3.2783
12:30:58|3.2783
12:30:59|3.2783
12:31:00|3.2783
12:31:02|3.2783
12:31:02|3.2783
12:31:03|3.2783
12:31:05|3.2783
12:31:05|3.2783
12:31:06|3.2783
12:31:07|3.2783
12:31:08|3.2783
12:31:09|3.2783
12:31:11|3.2783
12:31:11|3.2769
12:31:13|3.2768
12:31:14|3.2768
12:31:16|3.2768
12:31:16|3.2768
12:31:18|3.2768
12:31:19|3.2768
12:31:19|3.2756
12:31:22|3.2756
12:31:23|3.2755
12:31:23|3.2755
12:31:24|3.2755
12:31:25|3.2755
12:31:26|3.2755
12:31:27|3.2753
12:31:29|3.2757
12:31:30|3.2757
12:31:31|3.2757
12:31:32|3.2757
12:31:33|3.2757
12:31:34|3.2744
12:31:35|3.274
12:31:36|3.2722
12:31:37|3.2722
12:31:38|3.2723
12:31:39|3.2723
12:31:40|3.2723
12:31:41|3.2723
12:31:42|3.2723
12:31:43|3.2723
12:31:44|3.2723
12:31:45|3.273
12:31:47|3.273
12:31:48|3.273
12:31:49|3.273
12:31:50|3.2766
12:31:51|3.2766
12:31:52|3.2766
12:31:53|3.2766
12:31:54|3.2766
12:31:55|3.2766
12:31:56|3.2766
12:31:57|3.2754
12:31:58|3.2754
12:31:59|3.2754
12:32:00|3.2752
12:32:01|3.2736
12:32:02|3.2756
12:32:03|3.2756
12:32:04|3.2756
12:32:05|3.2756
12:32:06|3.2756
12:32:07|3.2756
12:32:08|3.2778
12:32:09|3.2778
12:32:10|3.2778
12:32:11|3.2778
12:32:12|3.2778
12:32:13|3.2778
12:32:14|3.2773
12:32:16|3.2779
12:32:17|3.2779
12:32:19|3.2757
12:32:20|3.2757
12:32:20|3.2757
12:32:22|3.2759
12:32:23|3.2759
12:32:23|3.2759
12:32:25|3.2788
12:32:26|3.2788
12:32:27|3.2788
12:32:28|3.2786
12:32:28|3.2754
12:32:30|3.2754
12:32:30|3.2754
12:32:31|3.2753
12:32:33|3.2753
12:32:34|3.2762
12:32:35|3.2729
12:32:35|3.2729
12:32:36|3.2729
12:32:37|3.2729
12:32:39|3.2729
12:32:40|3.2729
12:32:40|3.2729
12:32:41|3.2729
12:32:43|3.2725
12:32:44|3.2725
12:32:45|3.2725
12:32:46|3.2725
12:32:47|3.2723
12:32:47|3.2723
12:32:49|3.272
12:32:50|3.272
12:32:51|3.272
12:32:53|3.2711
12:32:55|3.2707
12:32:55|3.2707
12:32:56|3.2693
12:32:58|3.2693
12:32:58|3.2693
12:32:59|3.2693
12:33:00|3.2693
12:33:02|3.2701
12:33:03|3.2701
12:33:04|3.2701
12:33:05|3.2701
12:33:06|3.2694
12:33:07|3.2694
12:33:08|3.2694
12:33:09|3.2694
12:33:10|3.2701
12:33:11|3.2694
12:33:12|3.2694
12:33:13|3.2694
12:33:14|3.2693
12:33:15|3.2693
12:33:16|3.2691
12:33:18|3.2695
12:33:19|3.2695
12:33:20|3.27
12:33:21|3.27
12:33:22|3.27
12:33:23|3.2678
12:33:24|3.2693
12:33:25|3.2695
12:33:26|3.2695
12:33:27|3.2695
12:33:28|3.2695
12:33:29|3.2695
12:33:30|3.2695
12:33:31|3.2695
12:33:32|3.269
12:33:33|3.269
12:33:34|3.2681
12:33:35|3.2681
12:33:36|3.2681
12:33:37|3.2681
12:33:38|3.2681
12:33:39|3.2681
12:33:40|3.2693
12:33:41|3.2693
12:33:43|3.2693
12:33:44|3.2693
12:33:45|3.2695
12:33:46|3.2712
12:33:47|3.2712
12:33:48|3.2712
12:33:48|3.2712
12:33:50|3.2701
12:33:51|3.2701
12:33:52|3.2701
12:33:53|3.2701
12:33:54|3.2693
12:33:55|3.2701
12:33:56|3.2693
12:33:57|3.2693
12:33:58|3.2693
12:33:59|3.2693
12:34:00|3.2693
12:34:01|3.2693
12:34:02|3.2693
12:34:03|3.2693
12:34:04|3.2693
12:34:04|3.2684
12:34:06|3.2684
12:34:07|3.2684
12:34:08|3.2692
12:34:09|3.2689
12:34:10|3.2689
12:34:11|3.2707
12:34:12|3.2707
12:34:13|3.2707
12:34:14|3.2707
12:34:15|3.2707
12:34:17|3.2707
12:34:17|3.2716
12:34:19|3.2721
12:34:20|3.2721
12:34:22|3.2725
12:34:23|3.273
12:34:24|3.273
12:34:25|3.273
12:34:25|3.2733
12:34:27|3.2728
12:34:28|3.2758
12:34:29|3.2758
12:34:30|3.2758
12:34:31|3.2758
12:34:32|3.2758
12:34:33|3.2716
12:34:34|3.2716
12:34:35|3.2728
12:34:35|3.2728
12:34:37|3.2728
12:34:38|3.2728
12:34:39|3.2728
12:34:40|3.2728
12:34:41|3.2728
12:34:42|3.2728
12:34:43|3.2728
12:34:44|3.2728
12:34:45|3.2729
12:34:46|3.2729
12:34:47|3.2729
12:34:48|3.2729
12:34:49|3.2729
12:34:50|3.2729
12:34:51|3.2729
12:34:52|3.2729
12:34:53|3.2729
12:34:54|3.2708
12:34:55|3.2708
12:34:56|3.2734
12:34:57|3.2734
12:34:59|3.2715
12:35:00|3.2715
12:35:00|3.2715
12:35:01|3.2715
12:35:03|3.2727
12:35:04|3.272
12:35:05|3.2727
12:35:05|3.2734
12:35:06|3.2716
12:35:08|3.2716
12:35:09|3.2716
12:35:10|3.2727
12:35:11|3.2734
12:35:12|3.2728
12:35:13|3.2728
12:35:14|3.2739
12:35:14|3.2749
12:35:15|3.2743
12:35:16|3.2724
12:35:17|3.2724
12:35:19|3.2724
12:35:21|3.2727
12:35:22|3.2727
12:35:22|3.2727
12:35:24|3.2727
12:35:25|3.2727
12:35:26|3.2727
12:35:28|3.2727
12:35:28|3.2727
12:35:29|3.2717
12:35:30|3.2717
12:35:32|3.2717
12:35:32|3.2715
12:35:34|3.2715
12:35:34|3.2707
12:35:35|3.271
12:35:37|3.271
12:35:38|3.271
12:35:39|3.2703
12:35:39|3.2703
12:35:40|3.2703
12:35:41|3.2703
12:35:43|3.2703
12:35:43|3.2703
12:35:44|3.2703
12:35:45|3.2703
12:35:46|3.2703
12:35:47|3.2703
12:35:49|3.2706
12:35:50|3.2706
12:35:50|3.2706
12:35:52|3.2706
12:35:53|3.2706
12:35:54|3.2706
12:35:55|3.2706
12:35:55|3.2706
12:35:58|3.27
12:35:58|3.27
12:35:59|3.27
12:36:00|3.27
12:36:01|3.27
12:36:02|3.27
12:36:03|3.27
12:36:04|3.27
12:36:05|3.27
12:36:06|3.27
12:36:07|3.27
12:36:08|3.27
12:36:10|3.27
12:36:10|3.27
12:36:11|3.27
12:36:12|3.27
12:36:13|3.27
12:36:14|3.2697
12:36:15|3.2697
12:36:16|3.2697
12:36:17|3.2697
12:36:18|3.2697
12:36:19|3.2697
12:36:20|3.2697
12:36:22|3.2685
12:36:24|3.2688
12:36:25|3.2685
12:36:26|3.2685
12:36:27|3.2685
12:36:28|3.2685
12:36:29|3.2689
12:36:30|3.2675
12:36:31|3.2675
12:36:32|3.2675
12:36:33|3.266
12:36:34|3.266
12:36:35|3.2661
12:36:36|3.2684
12:36:37|3.2666
12:36:38|3.2666
12:36:39|3.2685
12:36:40|3.2685
12:36:41|3.2685
12:36:42|3.2685
12:36:43|3.27
12:36:44|3.27
12:36:45|3.27
12:36:46|3.2684
12:36:47|3.2684
12:36:48|3.2684
12:36:49|3.2684
12:36:50|3.2698
12:36:51|3.2698
12:36:52|3.2684
12:36:53|3.2684
12:36:54|3.2684
12:36:55|3.2681
12:36:56|3.2681
12:36:57|3.2681
12:36:58|3.2681
12:36:59|3.2681
12:37:00|3.27
12:37:01|3.2685
12:37:02|3.2685
12:37:03|3.2685
12:37:04|3.2685
12:37:05|3.2685
12:37:06|3.2685
12:37:07|3.2685
12:37:08|3.27
12:37:09|3.27
12:37:10|3.2697
12:37:11|3.2697
12:37:12|3.2697
12:37:13|3.2697
12:37:14|3.2697
12:37:15|3.2697
12:37:16|3.271
12:37:17|3.271
12:37:18|3.271
12:37:19|3.271
12:37:21|3.271
12:37:23|3.271
12:37:24|3.271
12:37:25|3.271
12:37:26|3.271
12:37:27|3.271
12:37:28|3.271
12:37:29|3.271
12:37:30|3.271
12:37:31|3.267
12:37:31|3.267
12:37:33|3.267
12:37:34|3.2675
12:37:35|3.2675
12:37:36|3.2675
12:37:36|3.2674
12:37:37|3.2681
12:37:38|3.2681
12:37:39|3.2687
12:37:41|3.2687
12:37:42|3.2687
12:37:43|3.2687
12:37:44|3.2687
12:37:45|3.2687
12:37:46|3.2683
12:37:47|3.2683
12:37:48|3.2676
12:37:49|3.2681
12:37:49|3.2681
12:37:50|3.2687
12:37:52|3.2687
12:37:53|3.2687
12:37:54|3.2687
12:37:55|3.2687
12:37:56|3.2687
12:37:57|3.2687
12:37:58|3.2687
12:37:59|3.2687
12:38:00|3.2687
12:38:01|3.2687
12:38:02|3.2687
12:38:03|3.2687
12:38:04|3.2687
12:38:05|3.2679
12:38:06|3.2679
12:38:07|3.2687
12:38:07|3.2687
12:38:09|3.2687
12:38:10|3.2687
12:38:11|3.2687
12:38:12|3.2687
12:38:13|3.2687
12:38:14|3.2687
12:38:15|3.2687
12:38:16|3.267
12:38:17|3.267
12:38:18|3.267
12:38:19|3.267
12:38:20|3.267
12:38:21|3.267
12:38:23|3.2671
12:38:23|3.2671
12:38:26|3.2687
12:38:26|3.2668
12:38:27|3.2668
12:38:30|3.2668
12:38:31|3.2656
12:38:32|3.2656
12:38:33|3.2656
12:38:34|3.2656
12:38:35|3.2656
12:38:36|3.2673
12:38:37|3.2656
12:38:39|3.2656
12:38:39|3.2656
12:38:41|3.2661
12:38:42|3.2646
12:38:43|3.2644
12:38:44|3.2636
12:38:45|3.2647
12:38:46|3.2637
12:38:47|3.2633
12:38:48|3.2633
12:38:49|3.2633
12:38:50|3.2633
12:38:51|3.2633
12:38:52|3.2633
12:38:53|3.2633
12:38:54|3.2633
12:38:55|3.2625
12:38:56|3.2633
12:38:58|3.2633
12:38:59|3.2633
12:39:00|3.2633
12:39:01|3.261
12:39:02|3.2615
12:39:03|3.2583
12:39:04|3.258
12:39:05|3.2579
12:39:06|3.2579
12:39:08|3.2565
12:39:08|3.2559
12:39:09|3.2563
12:39:10|3.2563
12:39:11|3.2564
12:39:13|3.2564
12:39:14|3.2555
12:39:15|3.259
12:39:15|3.2564
12:39:17|3.2564
12:39:17|3.2564
12:39:19|3.256
12:39:20|3.2554
12:39:21|3.2554
12:39:22|3.2554
12:39:24|3.2554
12:39:24|3.2564
12:39:26|3.2564
12:39:27|3.2555
12:39:27|3.2555
12:39:29|3.2564
12:39:30|3.2561
12:39:31|3.2561
12:39:31|3.2561
12:39:32|3.2561
12:39:35|3.2561
12:39:35|3.2572
12:39:37|3.2572
12:39:37|3.2572
12:39:38|3.2572
12:39:39|3.2572
12:39:40|3.2572
12:39:41|3.2576
12:39:42|3.2594
12:39:43|3.2582
12:39:44|3.259
12:39:45|3.259
12:39:46|3.2588
12:39:47|3.2588
12:39:48|3.2588
12:39:49|3.2599
12:39:51|3.2599
12:39:51|3.2599
12:39:52|3.26
12:39:53|3.259
12:39:54|3.259
12:39:55|3.259
12:39:57|3.259
12:39:57|3.259
12:39:58|3.259
12:40:00|3.259
12:40:00|3.2625
12:40:01|3.2625
12:40:02|3.2625
12:40:03|3.2595
12:40:04|3.2587
12:40:05|3.2583
12:40:07|3.2566
12:40:07|3.2566
12:40:08|3.2566
12:40:09|3.2561
12:40:10|3.2554
12:40:11|3.2554
12:40:12|3.2554
12:40:13|3.2554
12:40:14|3.2554
12:40:15|3.2554
12:40:17|3.2554
12:40:18|3.2554
12:40:19|3.2554
12:40:20|3.2583
12:40:21|3.2583
12:40:22|3.2583
12:40:23|3.2583
12:40:24|3.2583
12:40:26|3.2583
12:40:27|3.2582
12:40:28|3.2582
12:40:28|3.2582
12:40:30|3.2592
12:40:31|3.2589
12:40:32|3.2589
12:40:34|3.2591
12:40:35|3.2592
12:40:36|3.2589
12:40:37|3.259
12:40:38|3.259
12:40:39|3.2604
12:40:40|3.2598
12:40:41|3.2598
12:40:42|3.2598
12:40:43|3.2598
12:40:44|3.2617
12:40:44|3.2619
12:40:45|3.2619
12:40:47|3.2619
12:40:48|3.2619
12:40:48|3.2624
12:40:49|3.2624
12:40:51|3.2624
12:40:52|3.2624
12:40:53|3.2624
12:40:54|3.2624
12:40:55|3.2624
12:40:56|3.2631
12:40:57|3.2631
12:40:58|3.2635
12:41:00|3.2635
12:41:00|3.2629
12:41:01|3.2632
12:41:03|3.2632
12:41:03|3.2632
12:41:04|3.2635
12:41:05|3.2617
12:41:06|3.2617
12:41:07|3.2617
12:41:08|3.2622
12:41:09|3.2635
12:41:11|3.2635
12:41:12|3.2624
12:41:13|3.2624
12:41:14|3.2624
12:41:14|3.2624
12:41:16|3.2624
12:41:17|3.2624
12:41:17|3.2624
12:41:19|3.2635
12:41:20|3.2635
12:41:21|3.2635
12:41:22|3.2635
12:41:23|3.2635
12:41:23|3.2635
12:41:26|3.2649
12:41:28|3.2627
12:41:28|3.2627
12:41:29|3.2627
12:41:31|3.2641
12:41:31|3.2641
12:41:32|3.2624
12:41:33|3.2624
12:41:34|3.2624
12:41:35|3.2624
12:41:36|3.2631
12:41:37|3.2631
12:41:38|3.2631
12:41:40|3.2631
12:41:41|3.2635
12:41:42|3.2635
12:41:43|3.2635
12:41:44|3.2635
12:41:45|3.2646
12:41:46|3.2646
12:41:47|3.2631
12:41:48|3.2631
12:41:49|3.2612
12:41:50|3.2612
12:41:51|3.2612
12:41:52|3.2631
12:41:53|3.2648
12:41:54|3.2648
12:41:56|3.265
12:41:57|3.265
12:41:57|3.265
12:41:59|3.265
12:41:59|3.265
12:42:01|3.265
12:42:02|3.265
12:42:03|3.2671
12:42:04|3.2671
12:42:05|3.2671
12:42:05|3.2647
12:42:07|3.2657
12:42:07|3.2657
12:42:09|3.2636
12:42:10|3.2647
12:42:11|3.265
12:42:11|3.265
12:42:14|3.2635
12:42:14|3.2635
12:42:15|3.2642
12:42:17|3.2642
12:42:17|3.263
12:42:19|3.2617
12:42:20|3.2618
12:42:20|3.2618
12:42:21|3.2617
12:42:22|3.2617
12:42:24|3.2617
12:42:24|3.2617
12:42:25|3.26
12:42:28|3.26
12:42:29|3.26
12:42:31|3.26
12:42:31|3.26
12:42:33|3.26
12:42:33|3.2604
12:42:34|3.2604
12:42:35|3.2604
12:42:37|3.2604
12:42:38|3.2607
12:42:39|3.2607
12:42:41|3.2607
12:42:41|3.2607
12:42:42|3.2607
12:42:43|3.2607
12:42:45|3.2607
12:42:46|3.2632
12:42:46|3.2632
12:42:47|3.2624
12:42:48|3.2624
12:42:50|3.2624
12:42:50|3.2624
12:42:51|3.2624
12:42:52|3.2624
12:42:53|3.2624
12:42:54|3.2624
12:42:55|3.2624
12:42:56|3.2624
12:42:57|3.2624
12:42:59|3.2617
12:42:59|3.2617
12:43:01|3.2617
12:43:01|3.2617
12:43:02|3.2619
12:43:03|3.2619
12:43:04|3.264
12:43:05|3.264
12:43:06|3.264
12:43:07|3.2648
12:43:08|3.2648
12:43:09|3.2639
12:43:10|3.2639
12:43:11|3.2639
12:43:12|3.2639
12:43:14|3.265
12:43:15|3.265
12:43:15|3.2678
12:43:17|3.2661
12:43:17|3.2661
12:43:18|3.2679
12:43:19|3.2679
12:43:20|3.2679
12:43:21|3.2693
12:43:23|3.2699
12:43:23|3.2702
12:43:24|3.271
12:43:25|3.2723
12:43:28|3.2723
12:43:28|3.2726
12:43:29|3.2729
12:43:30|3.2719
12:43:32|3.2719
12:43:33|3.2719
12:43:35|3.2719
12:43:36|3.2713
12:43:37|3.2713
12:43:38|3.2713
12:43:40|3.2713
12:43:41|3.2702
12:43:42|3.2702
12:43:43|3.2702
12:43:44|3.2701
12:43:45|3.2701
12:43:46|3.2701
12:43:47|3.2701
12:43:48|3.2701
12:43:49|3.2701
12:43:50|3.2701
12:43:51|3.2701
12:43:52|3.2701
12:43:53|3.2701
12:43:54|3.2698
12:43:55|3.2698
12:43:56|3.2698
12:43:57|3.2698
12:43:58|3.27
12:43:59|3.2698
12:44:00|3.2698
12:44:01|3.2687
12:44:02|3.2687
12:44:04|3.2673
12:44:05|3.2673
12:44:05|3.2673
12:44:07|3.2706
12:44:08|3.2706
12:44:09|3.2706
12:44:09|3.2677
12:44:11|3.2708
12:44:12|3.2708
12:44:13|3.2708
12:44:14|3.2708
12:44:15|3.2686
12:44:16|3.2686
12:44:17|3.2686
12:44:18|3.2686
12:44:19|3.2686
12:44:20|3.2717
12:44:21|3.2717
12:44:22|3.2717
12:44:22|3.2717
12:44:24|3.2717
12:44:25|3.2717
12:44:26|3.2717
12:44:27|3.2717
12:44:29|3.2717
12:44:29|3.2717
12:44:31|3.2717
12:44:33|3.2717
12:44:34|3.2717
12:44:35|3.2717
12:44:36|3.2713
12:44:37|3.2713
12:44:38|3.2717
12:44:39|3.2717
12:44:40|3.2717
12:44:41|3.2717
12:44:42|3.2717
12:44:43|3.2709
12:44:44|3.2709
12:44:45|3.2709
12:44:46|3.2702
12:44:47|3.27
12:44:48|3.27
12:44:49|3.27
12:44:51|3.27
12:44:51|3.27
12:44:52|3.2699
12:44:53|3.2699
12:44:54|3.2699
12:44:55|3.2719
12:44:56|3.2719
12:44:57|3.2719
12:44:59|3.2703
12:45:00|3.2703
12:45:00|3.2703
12:45:01|3.2703
12:45:02|3.2718
12:45:03|3.2718
12:45:04|3.2718
12:45:05|3.2718
12:45:06|3.2718
12:45:07|3.2731
12:45:08|3.2731
12:45:09|3.2731
12:45:10|3.2731
12:45:11|3.2731
12:45:12|3.2731
12:45:13|3.2735
12:45:14|3.2735
12:45:15|3.2735
12:45:16|3.2735
12:45:18|3.2722
12:45:18|3.2722
12:45:20|3.2722
12:45:21|3.2699
12:45:22|3.2692
12:45:23|3.2692
12:45:24|3.2692
12:45:24|3.2692
12:45:26|3.2705
12:45:27|3.2713
12:45:27|3.2713
12:45:30|3.2713
12:45:30|3.2713
12:45:32|3.2713
12:45:33|3.2723
12:45:35|3.2723
12:45:35|3.2723
12:45:36|3.2723
12:45:38|3.2723
12:45:40|3.2723
12:45:40|3.2723
12:45:41|3.2723
12:45:42|3.2723
12:45:43|3.2723
12:45:44|3.2731
12:45:46|3.2731
12:45:47|3.2699
12:45:48|3.2699
12:45:49|3.2699
12:45:50|3.2694
12:45:51|3.2694
12:45:52|3.2689
12:45:53|3.2686
12:45:53|3.2686
12:45:55|3.2694
12:45:55|3.2694
12:45:57|3.2694
12:45:58|3.2694
12:45:59|3.2694
12:46:00|3.2694
12:46:00|3.2694
12:46:02|3.2701
12:46:02|3.2701
12:46:04|3.2701
12:46:05|3.2703
12:46:06|3.2703
12:46:07|3.2705
12:46:08|3.2705
12:46:09|3.2705
12:46:10|3.2686
12:46:11|3.2686
12:46:12|3.2705
12:46:14|3.2705
12:46:14|3.2705
12:46:15|3.2705
12:46:16|3.2705
12:46:18|3.2705
12:46:19|3.2694
12:46:20|3.2694
12:46:21|3.2694
12:46:22|3.2694
12:46:22|3.2694
12:46:23|3.2686
12:46:25|3.2686
12:46:26|3.2686
12:46:27|3.2686
12:46:28|3.2686
12:46:29|3.2686
12:46:29|3.2686
12:46:32|3.2686
12:46:33|3.2686
12:46:34|3.2686
12:46:35|3.2686
12:46:36|3.2686
12:46:38|3.2686
12:46:39|3.2686
12:46:40|3.2686
12:46:41|3.2686
12:46:41|3.2686
12:46:43|3.2686
12:46:44|3.2686
12:46:45|3.2686
12:46:46|3.2686
12:46:46|3.2686
12:46:48|3.2686
12:46:48|3.2679
12:46:50|3.2655
12:46:51|3.2677
12:46:52|3.2677
12:46:53|3.2677
12:46:54|3.2677
12:46:55|3.2677
12:46:56|3.2679
12:46:57|3.2679
12:46:58|3.2663
12:46:58|3.2663
12:47:00|3.2663
12:47:00|3.2683
12:47:02|3.2683
12:47:03|3.2683
12:47:04|3.2683
12:47:05|3.2683
12:47:06|3.2683
12:47:07|3.2683
12:47:08|3.2665
12:47:08|3.2665
12:47:10|3.2665
12:47:11|3.2665
12:47:12|3.2665
12:47:13|3.2665
12:47:14|3.2665
12:47:15|3.2665
12:47:16|3.2665
12:47:17|3.2665
12:47:18|3.2665
12:47:19|3.2656
12:47:20|3.2656
12:47:20|3.2652
12:47:22|3.2652
12:47:23|3.2652
12:47:24|3.2652
12:47:25|3.2652
12:47:26|3.2652
12:47:27|3.266
12:47:28|3.266
12:47:29|3.266
12:47:30|3.266
12:47:32|3.266
12:47:33|3.266
12:47:33|3.266
12:47:34|3.266
12:47:36|3.266
12:47:37|3.2679
12:47:38|3.2679
12:47:40|3.2683
12:47:41|3.2683
12:47:42|3.2683
12:47:44|3.2692
12:47:45|3.2692
12:47:46|3.2692
12:47:47|3.2692
12:47:48|3.2692
12:47:50|3.2692
12:47:51|3.2692
12:47:52|3.2692
12:47:54|3.2692
12:47:54|3.2692
12:47:55|3.2692
12:47:56|3.2692
12:47:57|3.2714
12:47:58|3.2714
12:47:59|3.2714
12:48:01|3.2712
12:48:02|3.2712
12:48:03|3.2712
12:48:04|3.2712
12:48:05|3.2712
12:48:06|3.2712
12:48:07|3.2712
12:48:08|3.2712
12:48:09|3.2712
12:48:10|3.2712
12:48:11|3.2712
12:48:12|3.2712
12:48:13|3.2674
12:48:14|3.2685
12:48:15|3.2673
12:48:16|3.2673
12:48:17|3.2673
12:48:18|3.2673
12:48:19|3.2673
12:48:20|3.2673
12:48:22|3.2673
12:48:22|3.2673
12:48:23|3.2673
12:48:24|3.2673
12:48:25|3.2677
12:48:26|3.2692
12:48:27|3.2696
12:48:28|3.2695
12:48:29|3.2695
12:48:31|3.2695
12:48:31|3.2706
12:48:33|3.271
12:48:34|3.2696
12:48:36|3.268
12:48:36|3.2679
12:48:37|3.2679
12:48:38|3.2679
12:48:40|3.2695
12:48:41|3.2695
12:48:42|3.269
12:48:44|3.2673
12:48:44|3.2673
12:48:45|3.2673
12:48:46|3.2673
12:48:47|3.2673
12:48:48|3.2673
12:48:49|3.2673
12:48:50|3.2673
12:48:51|3.2663
12:48:53|3.2663
12:48:54|3.2663
12:48:55|3.2663
12:48:56|3.2671
12:48:57|3.2671
12:48:58|3.2676
12:49:00|3.2676
12:49:00|3.2676
12:49:01|3.2676
12:49:02|3.2676
12:49:03|3.2663
12:49:04|3.2673
12:49:05|3.2674
12:49:06|3.2693
12:49:07|3.2693
12:49:08|3.2693
12:49:09|3.2671
12:49:10|3.2671
12:49:11|3.2671
12:49:12|3.2671
12:49:14|3.2671
12:49:14|3.2712
12:49:15|3.2712
12:49:16|3.2712
12:49:17|3.2694
12:49:19|3.2698
12:49:19|3.2723
12:49:20|3.2735
12:49:21|3.2735
12:49:23|3.2735
12:49:24|3.2735
12:49:25|3.2735
12:49:26|3.271
12:49:27|3.271
12:49:28|3.2715
12:49:29|3.2715
12:49:30|3.2715
12:49:31|3.2715
12:49:32|3.2715
12:49:34|3.2715
12:49:36|3.2715
12:49:38|3.2728
12:49:38|3.271
12:49:39|3.271
12:49:41|3.2712
12:49:42|3.2728
12:49:43|3.2728
12:49:44|3.2728
12:49:45|3.2729
12:49:46|3.2729
12:49:47|3.2732
12:49:48|3.274
12:49:50|3.2729
12:49:51|3.2729
12:49:53|3.2729
12:49:54|3.2729
12:49:55|3.2729
12:49:55|3.2729
12:49:57|3.2714
12:49:57|3.2714
12:49:59|3.2723
12:50:00|3.2723
12:50:01|3.27
12:50:02|3.2706
12:50:03|3.2706
12:50:04|3.2693
12:50:05|3.2693
12:50:06|3.2693
12:50:07|3.2693
12:50:08|3.2693
12:50:09|3.2693
12:50:10|3.2684
12:50:11|3.2684
12:50:12|3.2681
12:50:13|3.2713
12:50:14|3.2713
12:50:15|3.2694
12:50:16|3.2694
12:50:17|3.2694
12:50:18|3.2694
12:50:19|3.2694
12:50:20|3.2694
12:50:22|3.2694
12:50:22|3.2694
12:50:23|3.2694
12:50:24|3.2694
12:50:25|3.2704
12:50:26|3.27
12:50:27|3.27
12:50:28|3.27
12:50:29|3.2729
12:50:30|3.2729
12:50:31|3.274
12:50:33|3.2734
12:50:33|3.2734
12:50:35|3.2734
12:50:37|3.2734
12:50:39|3.2734
12:50:39|3.2734
12:50:40|3.2734
12:50:41|3.2729
12:50:43|3.273
12:50:44|3.274
12:50:44|3.274
12:50:46|3.274
12:50:46|3.274
12:50:48|3.2735
12:50:48|3.2735
12:50:51|3.2735
12:50:51|3.2735
12:50:52|3.2735
12:50:54|3.2735
12:50:55|3.2735
12:50:56|3.2735
12:50:57|3.2735
12:50:57|3.2735
12:50:58|3.2716
12:50:59|3.2716
12:51:00|3.2716
12:51:01|3.2739
12:51:03|3.2745
12:51:03|3.2745
12:51:04|3.2745
12:51:06|3.2745
12:51:06|3.2745
12:51:07|3.2753
12:51:09|3.2755
12:51:09|3.276
12:51:10|3.276
12:51:11|3.2764
12:51:13|3.277
12:51:13|3.2785
12:51:15|3.279
12:51:15|3.2795
12:51:16|3.2795
12:51:17|3.2803
12:51:18|3.281
12:51:19|3.2824
12:51:20|3.2825
12:51:22|3.2825
12:51:23|3.2814
12:51:24|3.2823
12:51:25|3.2823
12:51:26|3.2818
12:51:27|3.28
12:51:28|3.2799
12:51:29|3.2799
12:51:30|3.2799
12:51:31|3.2799
12:51:32|3.2816
12:51:33|3.2816
12:51:34|3.2816
12:51:36|3.2818
12:51:37|3.285
12:51:38|3.285
12:51:39|3.2852
12:51:40|3.2852
12:51:41|3.2849
12:51:42|3.2841
12:51:43|3.2841
12:51:44|3.2841
12:51:46|3.2841
12:51:46|3.2842
12:51:48|3.2842
12:51:49|3.2827
12:51:49|3.2827
12:51:51|3.2827
12:51:51|3.2827
12:51:53|3.2828
12:51:54|3.2828
12:51:54|3.283
12:51:56|3.2838
12:51:58|3.2833
12:51:58|3.2833
12:52:00|3.284
12:52:00|3.284
12:52:02|3.284
12:52:02|3.284
12:52:03|3.284
12:52:05|3.284
12:52:05|3.283
12:52:06|3.2857
12:52:08|3.2871
12:52:10|3.2876
12:52:10|3.2866
12:52:11|3.29
12:52:12|3.29
12:52:13|3.2901
12:52:14|3.2908
12:52:16|3.2918
12:52:17|3.2929
12:52:18|3.2929
12:52:18|3.2931
12:52:20|3.2931
12:52:20|3.2912
12:52:21|3.2929
12:52:22|3.2929
12:52:24|3.2929
12:52:26|3.2956
12:52:27|3.2956
12:52:28|3.2956
12:52:28|3.2927
12:52:31|3.2924
12:52:31|3.2905
12:52:32|3.2905
12:52:33|3.2905
12:52:34|3.2905
12:52:37|3.2917
12:52:38|3.2917
12:52:38|3.2917
12:52:39|3.29
12:52:40|3.29
12:52:42|3.2895
12:52:43|3.2906
12:52:44|3.2906
12:52:45|3.2902
12:52:46|3.2902
12:52:47|3.2902
12:52:48|3.2879
12:52:49|3.2876
12:52:50|3.2866
12:52:51|3.287
12:52:52|3.2856
12:52:54|3.2878
12:52:55|3.2878
12:52:56|3.2866
12:52:57|3.2866
12:52:58|3.2866
12:52:59|3.2866
12:53:00|3.2903
12:53:01|3.29
12:53:02|3.29
12:53:03|3.29
12:53:04|3.29
12:53:05|3.29
12:53:06|3.29
12:53:07|3.2888
12:53:08|3.2901
12:53:10|3.2899
12:53:11|3.29
12:53:12|3.29
12:53:13|3.292
12:53:14|3.2923
12:53:15|3.2924
12:53:16|3.2928
12:53:17|3.2928
12:53:18|3.2928
12:53:19|3.2928
12:53:20|3.2906
12:53:21|3.291
12:53:22|3.291
12:53:23|3.291
12:53:24|3.291
12:53:25|3.291
12:53:26|3.2923
12:53:27|3.2923
12:53:28|3.2923
12:53:29|3.2923
12:53:30|3.2927
12:53:31|3.2927
12:53:32|3.2936
12:53:33|3.2936
12:53:34|3.2936
12:53:35|3.2936
12:53:36|3.2942
12:53:37|3.2942
12:53:38|3.2942
12:53:40|3.2932
12:53:41|3.2932
12:53:42|3.2932
12:53:43|3.2932
12:53:44|3.2932
12:53:45|3.2941
12:53:46|3.2941
12:53:47|3.2941
12:53:48|3.2941
12:53:50|3.2941
12:53:50|3.2942
12:53:51|3.2948
12:53:52|3.2949
12:53:54|3.2949
12:53:54|3.2952
12:53:55|3.2945
12:53:56|3.2945
12:53:58|3.2914
12:53:58|3.2914
12:53:59|3.29
12:54:00|3.29
12:54:01|3.2901
12:54:03|3.2896
12:54:04|3.2906
12:54:04|3.2906
12:54:06|3.2897
12:54:07|3.2897
12:54:08|3.2897
12:54:10|3.2923
12:54:10|3.2915
12:54:12|3.2897
12:54:13|3.2897
12:54:14|3.2897
12:54:15|3.2879
12:54:16|3.2879
12:54:17|3.2879
12:54:18|3.2879
12:54:18|3.2875
12:54:20|3.2875
12:54:21|3.2843
12:54:22|3.2871
12:54:22|3.2878
12:54:23|3.2878
12:54:25|3.2878
12:54:26|3.2878
12:54:27|3.2878
12:54:27|3.2878
12:54:29|3.2878
12:54:30|3.2878
12:54:31|3.2878
12:54:32|3.2878
12:54:33|3.2878
12:54:34|3.2878
12:54:35|3.2878
12:54:36|3.2878
12:54:36|3.2878
12:54:39|3.2878
12:54:41|3.2867
12:54:42|3.2863
12:54:43|3.2863
12:54:44|3.2863
12:54:45|3.284
12:54:47|3.284
12:54:47|3.284
12:54:48|3.284
12:54:49|3.284
12:54:50|3.284
12:54:51|3.2839
12:54:52|3.284
12:54:53|3.2837
12:54:54|3.2853
12:54:55|3.2853
12:54:56|3.2853
12:54:57|3.2853
12:54:58|3.2853
12:55:00|3.2853
12:55:01|3.2853
12:55:02|3.2853
12:55:03|3.2853
12:55:04|3.2852
12:55:05|3.2852
12:55:06|3.2852
12:55:07|3.2845
12:55:07|3.2845
12:55:09|3.2845
12:55:09|3.2845
12:55:10|3.2845
12:55:11|3.2845
12:55:12|3.2841
12:55:13|3.2841
12:55:14|3.2845
12:55:16|3.2845
12:55:17|3.2845
12:55:19|3.2846
12:55:19|3.2846
12:55:20|3.2853
12:55:21|3.284
12:55:22|3.284
12:55:23|3.284
12:55:24|3.284
12:55:26|3.284
12:55:26|3.284
12:55:27|3.284
12:55:28|3.284
12:55:29|3.2853
12:55:30|3.2853
12:55:31|3.2852
12:55:33|3.2852
12:55:33|3.2852
12:55:34|3.2852
12:55:36|3.2853
12:55:37|3.2853
12:55:37|3.2854
12:55:40|3.2854
12:55:40|3.2854
12:55:43|3.2863
12:55:43|3.2881
12:55:44|3.2881
12:55:45|3.2875
12:55:46|3.2875
12:55:47|3.2874
12:55:49|3.2875
12:55:50|3.2875
12:55:51|3.2854
12:55:52|3.2854
12:55:53|3.2854
12:55:55|3.2854
12:55:57|3.2876
12:55:57|3.2876
12:55:58|3.2876
12:56:00|3.2876
12:56:01|3.2876
12:56:02|3.2876
12:56:03|3.2882
12:56:04|3.2882
12:56:05|3.2882
12:56:06|3.2882
12:56:07|3.2882
12:56:08|3.2882
12:56:08|3.2882
12:56:10|3.2875
12:56:11|3.2881
12:56:12|3.2881
12:56:13|3.288
12:56:13|3.288
12:56:15|3.2882
12:56:17|3.2898
12:56:17|3.2898
12:56:19|3.2898
12:56:19|3.2898
12:56:20|3.2867
12:56:22|3.2867
12:56:22|3.2884
12:56:23|3.2884
12:56:25|3.2884
12:56:25|3.2884
12:56:26|3.2884
12:56:28|3.2884
12:56:28|3.2884
12:56:30|3.2884
12:56:30|3.2884
12:56:31|3.2884
12:56:32|3.2871
12:56:33|3.2854
12:56:34|3.2833
12:56:36|3.2833
12:56:36|3.2833
12:56:38|3.2833
12:56:38|3.2833
12:56:41|3.2833
12:56:42|3.2835
12:56:43|3.2818
12:56:45|3.2832
12:56:46|3.2828
12:56:47|3.2828
12:56:48|3.2802
12:56:48|3.2802
12:56:51|3.2828
12:56:52|3.2828
12:56:53|3.2828
12:56:53|3.2828
12:56:55|3.2828
12:56:57|3.2828
12:56:58|3.2828
12:56:58|3.2828
12:56:59|3.2828
12:57:00|3.283
12:57:01|3.283
12:57:03|3.283
12:57:03|3.283
12:57:04|3.283
12:57:05|3.2845
12:57:07|3.2845
12:57:08|3.2822
12:57:09|3.2822
12:57:10|3.2822
12:57:11|3.2822
12:57:13|3.2799
12:57:13|3.2804
12:57:14|3.2793
12:57:15|3.2802
12:57:16|3.2802
12:57:18|3.2802
12:57:18|3.2802
12:57:19|3.2814
12:57:20|3.2814
12:57:21|3.2814
12:57:22|3.2814
12:57:23|3.2782
12:57:24|3.2782
12:57:25|3.2794
12:57:26|3.2794
12:57:28|3.2794
12:57:28|3.2794
12:57:29|3.2794
12:57:31|3.2794
12:57:31|3.283
12:57:32|3.2826
12:57:33|3.2826
12:57:34|3.2826
12:57:35|3.2826
12:57:36|3.2824
12:57:37|3.2823
12:57:38|3.2823
12:57:39|3.2823
12:57:40|3.2823
12:57:42|3.2823
12:57:43|3.2807
12:57:45|3.2807
12:57:45|3.2791
12:57:47|3.2804
12:57:47|3.2804
12:57:49|3.2804
12:57:50|3.2803
12:57:50|3.2803
12:57:52|3.2803
12:57:52|3.2803
12:57:54|3.2803
12:57:55|3.2808
12:57:56|3.2808
12:57:58|3.2808
12:57:59|3.2808
12:58:00|3.2808
12:58:01|3.2808
12:58:02|3.2822
12:58:02|3.2822
12:58:03|3.2822
12:58:05|3.2855
12:58:06|3.2839
12:58:07|3.2839
12:58:07|3.2839
12:58:09|3.2839
12:58:10|3.2839
12:58:11|3.2839
12:58:12|3.2839
12:58:13|3.2839
12:58:13|3.2839
12:58:15|3.2839
12:58:16|3.2829
12:58:17|3.2829
12:58:18|3.2829
12:58:19|3.2839
12:58:19|3.2839
12:58:21|3.285
12:58:21|3.2842
12:58:23|3.2842
12:58:24|3.2842
12:58:25|3.2842
12:58:26|3.2842
12:58:27|3.2842
12:58:28|3.2842
12:58:29|3.2842
12:58:30|3.2846
12:58:31|3.2846
12:58:32|3.2846
12:58:33|3.2846
12:58:34|3.2846
12:58:35|3.2846
12:58:36|3.2846
12:58:37|3.2864
12:58:38|3.2864
12:58:39|3.2864
12:58:40|3.2862
12:58:41|3.2862
12:58:42|3.2854
12:58:43|3.2854
12:58:44|3.2854
12:58:45|3.2854
12:58:46|3.2854
12:58:47|3.2826
12:58:49|3.285
12:58:50|3.285
12:58:51|3.2831
12:58:52|3.2831
12:58:53|3.2831
12:58:54|3.2831
12:58:56|3.2831
12:58:56|3.2831
12:58:57|3.2831
12:58:58|3.2831
12:58:59|3.2836
12:59:00|3.2841
12:59:01|3.2841
12:59:02|3.2841
12:59:03|3.2841
12:59:04|3.2841
12:59:05|3.2841
12:59:06|3.2841
12:59:08|3.2851
12:59:09|3.2851
12:59:10|3.2841
12:59:11|3.2841
12:59:12|3.2841
12:59:13|3.2841
12:59:14|3.2841
12:59:15|3.2842
12:59:16|3.2842
12:59:17|3.2842
12:59:18|3.2842
12:59:19|3.2845
12:59:20|3.2845
12:59:21|3.2845
12:59:22|3.2845
12:59:23|3.2845
12:59:24|3.2845
12:59:25|3.2815
12:59:26|3.2815
12:59:27|3.2817
12:59:28|3.2804
12:59:29|3.2804
12:59:30|3.2823
12:59:31|3.2836
12:59:32|3.2824
12:59:34|3.2804
12:59:34|3.2804
12:59:35|3.2804
12:59:36|3.2804
12:59:38|3.2813
12:59:38|3.2813
12:59:39|3.2813
12:59:40|3.2813
12:59:41|3.2813
12:59:43|3.2813
12:59:45|3.2807
12:59:47|3.2807
12:59:49|3.2807
12:59:50|3.2807
12:59:51|3.2807
12:59:52|3.2807
12:59:54|3.2807
12:59:55|3.2813
12:59:56|3.2813
12:59:57|3.2813
12:59:58|3.2813
12:59:59|3.2807
13:00:00|3.2807
13:00:01|3.2807
13:00:03|3.2807
13:00:04|3.2807
13:00:05|3.2807
13:00:06|3.2807
13:00:07|3.2806
13:00:08|3.2802
13:00:09|3.2788
13:00:10|3.2788
13:00:11|3.2788
13:00:12|3.2788
13:00:13|3.2788
13:00:14|3.2788
13:00:15|3.2788
13:00:16|3.2788
13:00:17|3.2781
13:00:18|3.2799
13:00:19|3.2799
13:00:20|3.2799
13:00:21|3.2806
13:00:22|3.2806
13:00:23|3.2806
13:00:24|3.2807
13:00:25|3.279
13:00:26|3.279
13:00:27|3.279
13:00:28|3.2804
13:00:29|3.2807
13:00:30|3.2807
13:00:31|3.2807
13:00:32|3.2807
13:00:33|3.2807
13:00:34|3.2807
13:00:35|3.2807
13:00:36|3.2807
13:00:37|3.2814
13:00:38|3.2814
13:00:39|3.2814
13:00:40|3.2814
13:00:41|3.2829
13:00:42|3.2828
13:00:43|3.2802
13:00:45|3.2802
13:00:46|3.2802
13:00:47|3.2802
13:00:48|3.2813
13:00:49|3.2813
13:00:51|3.2813
13:00:52|3.2813
13:00:53|3.2813
13:00:55|3.2813
13:00:55|3.2813
13:00:56|3.2827
13:00:58|3.2831
13:00:59|3.2831
13:00:59|3.284
13:01:01|3.284
13:01:02|3.284
13:01:03|3.284
13:01:04|3.284
13:01:05|3.284
13:01:06|3.284
13:01:07|3.284
13:01:08|3.284
13:01:09|3.2837
13:01:10|3.2842
13:01:11|3.2851
13:01:11|3.2851
13:01:13|3.2868
13:01:14|3.2868
13:01:14|3.2868
13:01:16|3.2869
13:01:17|3.2869
13:01:18|3.2869
13:01:19|3.289
13:01:21|3.289
13:01:21|3.289
13:01:23|3.2876
13:01:23|3.289
13:01:24|3.289
13:01:25|3.289
13:01:26|3.2896
13:01:27|3.2896
13:01:28|3.2897
13:01:29|3.2897
13:01:31|3.29
13:01:31|3.29
13:01:32|3.2901
13:01:33|3.2901
13:01:35|3.2892
13:01:36|3.2904
13:01:36|3.2904
13:01:38|3.2914
13:01:38|3.2914
13:01:40|3.2914
13:01:40|3.2914
13:01:41|3.2915
13:01:42|3.2915
13:01:43|3.2915
13:01:46|3.2915
13:01:46|3.2915
13:01:48|3.2901
13:01:49|3.2901
13:01:50|3.2905
13:01:51|3.2892
13:01:52|3.2892
13:01:54|3.2892
13:01:55|3.2863
13:01:56|3.2865
13:01:57|3.288
13:01:58|3.288
13:01:59|3.2878
13:02:00|3.2878
13:02:01|3.2878
13:02:02|3.2834
13:02:03|3.2834
13:02:04|3.2834
13:02:05|3.2834
13:02:06|3.282
13:02:07|3.282
13:02:08|3.282
13:02:09|3.282
13:02:10|3.282
13:02:11|3.282
13:02:13|3.282
13:02:13|3.285
13:02:14|3.285
13:02:15|3.285
13:02:16|3.285
13:02:18|3.2827
13:02:19|3.2827
13:02:19|3.2837
13:02:20|3.2837
13:02:21|3.2837
13:02:22|3.2842
13:02:23|3.2842
13:02:24|3.2842
13:02:25|3.2846
13:02:27|3.2872
13:02:27|3.2872
13:02:28|3.2872
13:02:29|3.2872
13:02:30|3.2872
13:02:31|3.2872
13:02:32|3.2872
13:02:33|3.2864
13:02:34|3.2864
13:02:35|3.2864
13:02:37|3.286
13:02:38|3.286
13:02:38|3.2861
13:02:40|3.2861
13:02:40|3.286
13:02:41|3.2824
13:02:42|3.2824
13:02:43|3.2824
13:02:44|3.2824
13:02:45|3.2824
13:02:46|3.2825
13:02:49|3.2825
13:02:51|3.2838
13:02:51|3.2838
13:02:52|3.2838
13:02:53|3.2838
13:02:54|3.2838
13:02:56|3.2834
13:02:56|3.2834
13:02:58|3.2834
13:02:58|3.2844
13:02:59|3.2844
13:03:00|3.2844
13:03:02|3.2849
13:03:02|3.2849
13:03:04|3.2849
13:03:05|3.2849
13:03:06|3.2832
13:03:07|3.2832
13:03:08|3.2832
13:03:09|3.2832
13:03:10|3.2832
13:03:11|3.2832
13:03:11|3.2844
13:03:13|3.2846
13:03:14|3.2847
13:03:15|3.2847
13:03:16|3.2847
13:03:17|3.285
13:03:18|3.285
13:03:19|3.285
13:03:19|3.285
13:03:20|3.285
13:03:21|3.285
13:03:23|3.285
13:03:23|3.285
13:03:25|3.285
13:03:26|3.285
13:03:27|3.2876
13:03:28|3.2901
13:03:28|3.2901
13:03:30|3.2901
13:03:30|3.2901
13:03:31|3.2901
13:03:33|3.2901
13:03:33|3.2901
13:03:34|3.2901
13:03:36|3.2901
13:03:37|3.2901
13:03:38|3.2901
13:03:39|3.2901
13:03:40|3.2901
13:03:41|3.2901
13:03:42|3.289
13:03:43|3.289
13:03:44|3.29
13:03:45|3.29
13:03:47|3.29
13:03:49|3.29
13:03:50|3.29
13:03:51|3.29
13:03:52|3.29
13:03:53|3.2871
13:03:54|3.2889
13:03:55|3.2889
13:03:56|3.29
13:03:57|3.29
13:03:58|3.29
13:03:59|3.29
13:04:00|3.29
13:04:01|3.29
13:04:02|3.29
13:04:03|3.29
13:04:05|3.2905
13:04:06|3.2905
13:04:07|3.2905
13:04:08|3.2923
13:04:08|3.2923
13:04:11|3.29
13:04:11|3.29
13:04:13|3.29
13:04:13|3.29
13:04:14|3.29
13:04:15|3.2913
13:04:16|3.2913
13:04:17|3.2913
13:04:19|3.2913
13:04:19|3.2884
13:04:20|3.2884
13:04:22|3.2886
13:04:22|3.2886
13:04:23|3.2886
13:04:24|3.2886
13:04:26|3.2886
13:04:27|3.2889
13:04:28|3.2906
13:04:28|3.2906
13:04:29|3.2906
13:04:31|3.2871
13:04:31|3.288
13:04:33|3.288
13:04:34|3.2869
13:04:34|3.2869
13:04:35|3.2869
13:04:36|3.2869
13:04:38|3.2869
13:04:38|3.2864
13:04:39|3.2863
13:04:41|3.2863
13:04:41|3.2863
13:04:43|3.2872
13:04:43|3.2873
13:04:44|3.2873
13:04:45|3.2873
13:04:47|3.2875
13:04:49|3.2875
13:04:49|3.2875
13:04:50|3.288
13:04:51|3.288
13:04:53|3.2896
13:04:54|3.2874
13:04:55|3.2874
13:04:56|3.2874
13:04:57|3.2874
13:04:58|3.2869
13:05:00|3.2869
13:05:00|3.2869
13:05:02|3.2869
13:05:02|3.2869
13:05:03|3.2853
13:05:05|3.2853
13:05:06|3.2853
13:05:06|3.2853
13:05:08|3.2853
13:05:08|3.2853
13:05:10|3.2853
13:05:12|3.2853
13:05:12|3.2853
13:05:13|3.2853
13:05:14|3.2861
13:05:15|3.2861
13:05:16|3.2885
13:05:17|3.2883
13:05:18|3.2883
13:05:19|3.2883
13:05:20|3.2883
13:05:21|3.2866
13:05:22|3.2866
13:05:23|3.2866
13:05:24|3.2866
13:05:25|3.2866
13:05:26|3.2866
13:05:27|3.2853
13:05:28|3.2853
13:05:29|3.2853
13:05:30|3.2853
13:05:31|3.2853
13:05:32|3.2853
13:05:33|3.2853
13:05:34|3.2853
13:05:36|3.285
13:05:37|3.285
13:05:37|3.284
13:05:39|3.2841
13:05:39|3.2841
13:05:40|3.2816
13:05:43|3.2826
13:05:43|3.2826
13:05:44|3.2829
13:05:46|3.2825
13:05:46|3.2838
13:05:47|3.2841
13:05:50|3.2844
13:05:51|3.2821
13:05:53|3.2821
13:05:54|3.2821
13:05:55|3.2821
13:05:56|3.2821
13:05:57|3.2821
13:05:58|3.2821
13:05:59|3.2821
13:06:00|3.2821
13:06:01|3.2859
13:06:02|3.2859
13:06:03|3.2859
13:06:04|3.2851
13:06:05|3.285
13:06:06|3.285
13:06:07|3.2832
13:06:09|3.2832
13:06:09|3.2851
13:06:11|3.2851
13:06:12|3.2851
13:06:12|3.2839
13:06:14|3.2839
13:06:15|3.2839
13:06:16|3.2839
13:06:18|3.2839
13:06:18|3.2837
13:06:19|3.2837
13:06:20|3.2832
13:06:21|3.2832
13:06:23|3.2829
13:06:24|3.2829
13:06:25|3.2829
13:06:26|3.2829
13:06:27|3.2829
13:06:28|3.2829
13:06:29|3.2829
13:06:30|3.2829
13:06:31|3.2829
13:06:32|3.2829
13:06:33|3.2826
13:06:34|3.2837
13:06:35|3.2837
13:06:36|3.2834
13:06:37|3.2837
13:06:38|3.2837
13:06:39|3.2837
13:06:40|3.2837
13:06:41|3.2837
13:06:42|3.2837
13:06:43|3.2837
13:06:44|3.2837
13:06:45|3.2837
13:06:46|3.2843
13:06:47|3.2843
13:06:48|3.284
13:06:50|3.284
13:06:50|3.2828
13:06:53|3.2828
13:06:53|3.2807
13:06:54|3.2807
13:06:55|3.2807
13:06:57|3.2818
13:06:58|3.2818
13:07:00|3.28
13:07:00|3.279
13:07:01|3.2789
13:07:02|3.2789
13:07:03|3.2789
13:07:05|3.2789
13:07:06|3.2782
13:07:06|3.2782
13:07:07|3.2781
13:07:08|3.2781
13:07:09|3.2687
13:07:11|3.2761
13:07:12|3.2761
13:07:13|3.2761
13:07:14|3.2747
13:07:15|3.2747
13:07:16|3.2732
13:07:17|3.274
13:07:18|3.2731
13:07:19|3.2731
13:07:20|3.2742
13:07:21|3.2742
13:07:22|3.2744
13:07:23|3.2748
13:07:24|3.2732
13:07:25|3.2732
13:07:26|3.2735
13:07:27|3.2735
13:07:28|3.2735
13:07:29|3.2735
13:07:30|3.2715
13:07:31|3.2715
13:07:32|3.2681
13:07:33|3.268
13:07:34|3.2689
13:07:35|3.2689
13:07:36|3.2693
13:07:37|3.2702
13:07:38|3.2701
13:07:39|3.2701
13:07:40|3.2692
13:07:42|3.2699
13:07:42|3.2699
13:07:44|3.2699
13:07:45|3.2699
13:07:45|3.2698
13:07:46|3.268
13:07:48|3.2685
13:07:48|3.2696
13:07:49|3.2685
13:07:52|3.2685
13:07:52|3.2701
13:07:54|3.2701
13:07:56|3.269
13:07:57|3.2705
13:07:58|3.2696
13:07:59|3.2696
13:08:00|3.2696
13:08:01|3.2696
13:08:02|3.2685
13:08:03|3.2685
13:08:05|3.2689
13:08:06|3.2685
13:08:07|3.2666
13:08:08|3.2667
13:08:09|3.2686
13:08:10|3.2686
13:08:11|3.2696
13:08:12|3.2696
13:08:13|3.2684
13:08:14|3.2701
13:08:15|3.2701
13:08:16|3.2701
13:08:17|3.2714
13:08:18|3.2714
13:08:19|3.2702
13:08:20|3.2702
13:08:21|3.2702
13:08:22|3.2702
13:08:23|3.2715
13:08:24|3.2715
13:08:25|3.2715
13:08:26|3.2692
13:08:27|3.2724
13:08:28|3.2747
13:08:29|3.271
13:08:30|3.2746
13:08:31|3.2746
13:08:32|3.2746
13:08:33|3.2748
13:08:34|3.275
13:08:35|3.275
13:08:36|3.275
13:08:37|3.275
13:08:38|3.275
13:08:39|3.2746
13:08:40|3.2758
13:08:41|3.2738
13:08:42|3.2713
13:08:43|3.2713
13:08:44|3.2727
13:08:45|3.2727
13:08:46|3.2727
13:08:47|3.2731
13:08:48|3.2731
13:08:49|3.273
13:08:50|3.273
13:08:51|3.273
13:08:53|3.2746
13:08:54|3.2746
13:08:56|3.275
13:08:56|3.2749
13:08:58|3.2749
13:08:59|3.2749
13:09:01|3.2749
13:09:01|3.2749
13:09:03|3.2746
13:09:04|3.2746
13:09:04|3.2746
13:09:05|3.2746
13:09:07|3.2746
13:09:07|3.2746
13:09:08|3.2746
13:09:10|3.2746
13:09:11|3.2746
13:09:11|3.2746
13:09:12|3.2746
13:09:14|3.2746
13:09:15|3.2746
13:09:16|3.2746
13:09:17|3.2746
13:09:17|3.2734
13:09:19|3.2734
13:09:20|3.2734
13:09:20|3.2719
13:09:21|3.2719
13:09:22|3.2719
13:09:23|3.2719
13:09:25|3.2715
13:09:26|3.2715
13:09:27|3.27
13:09:27|3.27
13:09:28|3.27
13:09:29|3.27
13:09:31|3.2708
13:09:32|3.2708
13:09:34|3.2708
13:09:34|3.2722
13:09:36|3.271
13:09:36|3.2738
13:09:38|3.2735
13:09:38|3.2735
13:09:39|3.2735
13:09:41|3.2735
13:09:41|3.2735
13:09:42|3.2735
13:09:44|3.2735
13:09:45|3.2735
13:09:45|3.2705
13:09:46|3.2705
13:09:47|3.2705
13:09:49|3.2717
13:09:49|3.2717
13:09:50|3.2717
13:09:51|3.2717
13:09:52|3.2717
13:09:54|3.2717
13:09:56|3.2717
13:09:56|3.2729
13:09:57|3.2729
13:09:59|3.2748
13:10:00|3.2748
13:10:01|3.2748
13:10:02|3.2748
13:10:04|3.2758
13:10:05|3.2758
13:10:06|3.2758
13:10:06|3.2758
13:10:07|3.2758
13:10:09|3.2758
13:10:09|3.2758
13:10:11|3.2758
13:10:12|3.2766
13:10:12|3.2766
13:10:14|3.2766
13:10:14|3.2766
13:10:15|3.2766
13:10:16|3.2766
13:10:17|3.2741
13:10:18|3.2741
13:10:19|3.2741
13:10:20|3.273
13:10:23|3.273
13:10:23|3.273
13:10:24|3.2733
13:10:25|3.2733
13:10:26|3.273
13:10:27|3.273
13:10:28|3.273
13:10:30|3.273
13:10:31|3.273
13:10:32|3.2727
13:10:33|3.2727
13:10:34|3.2724
13:10:35|3.276
13:10:36|3.276
13:10:37|3.276
13:10:38|3.276
13:10:39|3.276
13:10:40|3.2741
13:10:41|3.2741
13:10:42|3.2741
13:10:43|3.2741
13:10:44|3.2711
13:10:45|3.2711
13:10:46|3.2693
13:10:47|3.2693
13:10:48|3.271
13:10:49|3.271
13:10:50|3.271
13:10:51|3.2717
13:10:52|3.2717
13:10:53|3.2717
13:10:55|3.2707
13:10:57|3.2707
13:10:58|3.2739
13:10:59|3.2739
13:11:00|3.2739
13:11:01|3.2739
13:11:03|3.2729
13:11:04|3.2729
13:11:05|3.2729
13:11:06|3.27
13:11:07|3.2705
13:11:08|3.2723
13:11:10|3.2701
13:11:11|3.2683
13:11:11|3.2683
13:11:12|3.2683
13:11:13|3.2683
13:11:14|3.2683
13:11:15|3.2683
13:11:16|3.2683
13:11:17|3.2702
13:11:18|3.2702
13:11:19|3.2702
13:11:21|3.2702
13:11:21|3.2702
13:11:22|3.2702
13:11:23|3.2699
13:11:24|3.2699
13:11:25|3.2699
13:11:26|3.2699
13:11:27|3.2699
13:11:28|3.2699
13:11:29|3.2704
13:11:30|3.2712
13:11:31|3.2712
13:11:33|3.2712
13:11:33|3.2712
13:11:34|3.2712
13:11:35|3.2712
13:11:36|3.2712
13:11:37|3.2712
13:11:38|3.2712
13:11:39|3.2712
13:11:40|3.2697
13:11:41|3.2697
13:11:42|3.2697
13:11:43|3.2697
13:11:44|3.2697
13:11:45|3.2697
13:11:46|3.2697
13:11:47|3.2697
13:11:48|3.2697
13:11:49|3.2698
13:11:51|3.2698
13:11:51|3.2698
13:11:52|3.2698
13:11:54|3.2698
13:11:55|3.2685
13:11:56|3.2685
13:11:57|3.2691
13:11:59|3.2712
13:12:00|3.273
13:12:01|3.273
13:12:02|3.273
13:12:03|3.273
13:12:04|3.273
13:12:05|3.2703
13:12:06|3.2703
13:12:07|3.2703
13:12:08|3.2702
13:12:09|3.2702
13:12:11|3.2702
13:12:13|3.2716
13:12:14|3.27
13:12:14|3.27
13:12:15|3.27
13:12:17|3.2691
13:12:18|3.2675
13:12:19|3.2675
13:12:19|3.2675
13:12:20|3.2708
13:12:21|3.2708
13:12:24|3.2708
13:12:24|3.2692
13:12:25|3.2692
13:12:26|3.2717
13:12:27|3.2717
13:12:29|3.2715
13:12:29|3.2715
13:12:30|3.2715
13:12:31|3.2715
13:12:32|3.272
13:12:33|3.272
13:12:34|3.2739
13:12:35|3.2739
13:12:36|3.2739
13:12:37|3.2736
13:12:38|3.2736
13:12:40|3.2736
13:12:40|3.2736
13:12:41|3.2736
13:12:42|3.2736
13:12:43|3.2736
13:12:44|3.2736
13:12:45|3.2736
13:12:47|3.2736
13:12:47|3.2736
13:12:48|3.2736
13:12:49|3.2736
13:12:51|3.2736
13:12:52|3.2736
13:12:53|3.2736
13:12:54|3.2736
13:12:54|3.2736
13:12:56|3.2731
13:12:56|3.272
13:12:59|3.2725
13:13:00|3.2717
13:13:01|3.2724
13:13:02|3.2717
13:13:03|3.2717
13:13:04|3.2717
13:13:05|3.2711
13:13:07|3.2742
13:13:08|3.2742
13:13:09|3.2742
13:13:10|3.2721
13:13:11|3.2721
13:13:12|3.2721
13:13:13|3.2721
13:13:14|3.2721
13:13:15|3.2748
13:13:16|3.2748
13:13:17|3.2748
13:13:18|3.2742
13:13:19|3.2742
13:13:20|3.2742
13:13:21|3.2725
13:13:22|3.2725
13:13:23|3.2725
13:13:24|3.2742
13:13:25|3.2742
13:13:26|3.2748
13:13:27|3.2748
13:13:28|3.2748
13:13:29|3.2748
13:13:30|3.2748
13:13:31|3.2748
13:13:33|3.275
13:13:34|3.2749
13:13:35|3.2749
13:13:35|3.2749
13:13:37|3.276
13:13:38|3.276
13:13:39|3.276
13:13:40|3.2779
13:13:41|3.2779
13:13:42|3.2786
13:13:42|3.2786
13:13:43|3.2786
13:13:45|3.28
13:13:45|3.2811
13:13:47|3.2836
13:13:48|3.2814
13:13:49|3.2818
13:13:50|3.282
13:13:51|3.282
13:13:52|3.282
13:13:53|3.2787
13:13:54|3.2788
13:13:55|3.2813
13:13:55|3.2792
13:13:58|3.2792
13:13:59|3.2792
13:14:00|3.2792
13:14:01|3.2813
13:14:03|3.2795
13:14:03|3.2795
13:14:04|3.2795
13:14:05|3.2797
13:14:07|3.2795
13:14:07|3.2795
13:14:08|3.2813
13:14:10|3.2813
13:14:11|3.2813
13:14:12|3.2813
13:14:12|3.2816
13:14:14|3.2816
13:14:15|3.2816
13:14:15|3.2816
13:14:16|3.2816
13:14:17|3.2816
13:14:19|3.2816
13:14:19|3.2816
13:14:20|3.2829
13:14:21|3.2829
13:14:22|3.283
13:14:23|3.2842
13:14:24|3.2831
13:14:25|3.2821
13:14:26|3.2821
13:14:28|3.2821
13:14:29|3.2821
13:14:30|3.2796
13:14:30|3.2801
13:14:31|3.2807
13:14:32|3.281
13:14:33|3.281
13:14:34|3.281
13:14:36|3.281
13:14:36|3.281
13:14:37|3.281
13:14:38|3.281
13:14:39|3.281
13:14:40|3.281
13:14:41|3.281
13:14:42|3.281
13:14:44|3.281
13:14:44|3.281
13:14:46|3.2795
13:14:46|3.2801
13:14:48|3.2801
13:14:49|3.2801
13:14:49|3.2801
13:14:50|3.2801
13:14:51|3.2801
13:14:53|3.2801
13:14:54|3.2804
13:14:55|3.2804
13:14:55|3.2804
13:14:56|3.2795
13:14:58|3.2795
13:14:59|3.2795
13:15:00|3.2788
13:15:01|3.2749
13:15:01|3.2749
13:15:02|3.2749
13:15:04|3.2749
13:15:05|3.2749
13:15:07|3.2749
13:15:07|3.2765
13:15:08|3.2752
13:15:10|3.2752
13:15:10|3.2752
13:15:12|3.2773
13:15:13|3.2773
13:15:14|3.2773
13:15:14|3.2773
13:15:16|3.2773
13:15:17|3.2773
13:15:17|3.2773
13:15:19|3.2773
13:15:20|3.2773
13:15:21|3.2773
13:15:21|3.2745
13:15:23|3.2745
13:15:24|3.274
13:15:25|3.274
13:15:25|3.274
13:15:26|3.274
13:15:27|3.2733
13:15:28|3.2733
13:15:30|3.2733
13:15:32|3.2726
13:15:33|3.2726
13:15:35|3.2714
13:15:35|3.2738
13:15:36|3.2738
13:15:37|3.2738
13:15:38|3.2714
13:15:39|3.2714
13:15:40|3.2714
13:15:41|3.2714
13:15:42|3.272
13:15:43|3.2714
13:15:44|3.2714
13:15:45|3.2714
13:15:47|3.2714
13:15:47|3.2714
13:15:49|3.2711
13:15:49|3.2709
13:15:50|3.2709
13:15:51|3.2702
13:15:52|3.2702
13:15:53|3.2702
13:15:54|3.2702
13:15:55|3.2702
13:15:56|3.2702
13:15:57|3.2695
13:15:58|3.2695
13:16:00|3.2693
13:16:01|3.2693
13:16:03|3.2704
13:16:05|3.2715
13:16:06|3.2689
13:16:06|3.2689
13:16:08|3.2689
13:16:09|3.2692
13:16:10|3.2692
13:16:11|3.2686
13:16:12|3.2686
13:16:12|3.2686
13:16:13|3.2685
13:16:15|3.2685
13:16:17|3.268
13:16:17|3.268
13:16:18|3.268
13:16:19|3.268
13:16:20|3.2698
13:16:21|3.2704
13:16:22|3.267
13:16:23|3.267
13:16:25|3.267
13:16:25|3.267
13:16:27|3.267
13:16:28|3.267
13:16:29|3.268
13:16:30|3.268
13:16:31|3.2662
13:16:32|3.266
13:16:33|3.266
13:16:34|3.266
13:16:35|3.266
13:16:36|3.268
13:16:37|3.268
13:16:38|3.268
13:16:39|3.268
13:16:40|3.268
13:16:41|3.268
13:16:43|3.2681
13:16:44|3.2681
13:16:44|3.2681
13:16:45|3.2681
13:16:47|3.2681
13:16:48|3.2681
13:16:49|3.2681
13:16:50|3.2681
13:16:51|3.2665
13:16:51|3.2665
13:16:52|3.2668
13:16:53|3.2676
13:16:55|3.2676
13:16:55|3.2676
13:16:57|3.2676
13:16:58|3.2676
13:16:59|3.2657
13:17:01|3.2657
13:17:03|3.2655
13:17:03|3.2653
13:17:05|3.2628
13:17:06|3.264
13:17:07|3.264
13:17:08|3.264
13:17:09|3.2635
13:17:10|3.264
13:17:11|3.2669
13:17:12|3.2669
13:17:13|3.2669
13:17:14|3.2635
13:17:15|3.2635
13:17:16|3.2635
13:17:17|3.2635
13:17:18|3.2635
13:17:19|3.2635
13:17:20|3.2635
13:17:21|3.2628
13:17:22|3.2628
13:17:23|3.2614
13:17:24|3.2606
13:17:25|3.2605
13:17:26|3.2605
13:17:27|3.2603
13:17:28|3.2618
13:17:29|3.2584
13:17:31|3.259
13:17:31|3.259
13:17:32|3.2614
13:17:33|3.2614
13:17:34|3.2614
13:17:35|3.2614
13:17:36|3.2601
13:17:37|3.2621
13:17:38|3.2597
13:17:39|3.2597
13:17:40|3.2587
13:17:41|3.2598
13:17:42|3.2598
13:17:43|3.2611
13:17:44|3.2611
13:17:45|3.2611
13:17:46|3.2599
13:17:47|3.2599
13:17:48|3.2599
13:17:49|3.2599
13:17:50|3.2602
13:17:51|3.2602
13:17:52|3.2602
13:17:53|3.2602
13:17:55|3.2602
13:17:56|3.2613
13:17:57|3.2613
13:17:58|3.2613
13:17:59|3.2612
13:18:01|3.2582
13:18:02|3.2608
13:18:04|3.2609
13:18:05|3.2609
13:18:05|3.2609
13:18:08|3.2587
13:18:08|3.26
13:18:10|3.2611
13:18:10|3.2611
13:18:11|3.2611
13:18:12|3.2604
13:18:14|3.2604
13:18:14|3.2604
13:18:15|3.2628
13:18:17|3.2629
13:18:17|3.2597
13:18:19|3.2597
13:18:19|3.2597
13:18:20|3.2597
13:18:22|3.2597
13:18:23|3.2618
13:18:23|3.2618
13:18:24|3.2618
13:18:26|3.263
13:18:26|3.2626
13:18:28|3.2626
13:18:28|3.2647
13:18:30|3.2647
13:18:31|3.267
13:18:31|3.267
13:18:32|3.2644
13:18:34|3.2644
13:18:34|3.2671
13:18:35|3.2671
13:18:36|3.2671
13:18:38|3.2681
13:18:38|3.2673
13:18:40|3.2698
13:18:40|3.269
13:18:41|3.269
13:18:42|3.269
13:18:43|3.2665
13:18:44|3.2639
13:18:45|3.2662
13:18:47|3.2662
13:18:47|3.2658
13:18:48|3.2658
13:18:49|3.2658
13:18:50|3.264
13:18:51|3.264
13:18:52|3.264
13:18:53|3.264
13:18:54|3.264
13:18:55|3.264
13:18:57|3.264
13:18:57|3.2639
13:18:59|3.2639
13:18:59|3.2639
13:19:00|3.2625
13:19:03|3.2625
13:19:03|3.2625
13:19:05|3.2625
13:19:05|3.2636
13:19:07|3.2636
13:19:07|3.2636
13:19:09|3.2636
13:19:10|3.2636
13:19:10|3.2636
13:19:13|3.2636
13:19:13|3.2635
13:19:14|3.2635
13:19:15|3.2635
13:19:16|3.2635
13:19:17|3.2635
13:19:18|3.2636
13:19:19|3.2625
13:19:20|3.2625
13:19:21|3.2625
13:19:22|3.2635
13:19:23|3.2635
13:19:24|3.2635
13:19:25|3.261
13:19:26|3.261
13:19:27|3.261
13:19:28|3.261
13:19:29|3.261
13:19:30|3.261
13:19:31|3.261
13:19:32|3.261
13:19:33|3.261
13:19:34|3.261
13:19:36|3.2625
13:19:37|3.2625
13:19:38|3.2612
13:19:39|3.2609
13:19:40|3.261
13:19:41|3.261
13:19:42|3.261
13:19:43|3.261
13:19:44|3.2615
13:19:45|3.2615
13:19:46|3.2615
13:19:47|3.2615
13:19:48|3.2608
13:19:49|3.2608
13:19:50|3.2608
13:19:51|3.2602
13:19:53|3.2602
13:19:54|3.2603
13:19:55|3.2607
13:19:56|3.2607
13:19:57|3.2609
13:19:58|3.2609
13:19:59|3.2609
13:20:00|3.2609
13:20:01|3.2609
13:20:03|3.2601
13:20:04|3.2597
13:20:06|3.2597
13:20:07|3.2593
13:20:09|3.2593
13:20:10|3.2603
13:20:11|3.2603
13:20:12|3.2603
13:20:13|3.2603
13:20:14|3.2578
13:20:15|3.2574
13:20:16|3.2574
13:20:17|3.2574
13:20:18|3.2593
13:20:19|3.2593
13:20:20|3.2578
13:20:21|3.2578
13:20:22|3.2578
13:20:23|3.2578
13:20:24|3.2578
13:20:25|3.2602
13:20:26|3.2602
13:20:27|3.2602
13:20:28|3.2588
13:20:29|3.2588
13:20:30|3.2588
13:20:31|3.2588
13:20:32|3.2578
13:20:33|3.2595
13:20:34|3.2595
13:20:35|3.2595
13:20:36|3.2595
13:20:37|3.2595
13:20:38|3.2569
13:20:39|3.2569
13:20:40|3.2569
13:20:41|3.2569
13:20:42|3.2569
13:20:43|3.2569
13:20:44|3.2569
13:20:45|3.2578
13:20:46|3.2578
13:20:47|3.2578
13:20:48|3.2578
13:20:49|3.2578
13:20:51|3.2583
13:20:52|3.2583
13:20:52|3.2583
13:20:54|3.2583
13:20:55|3.2569
13:20:55|3.2569
13:20:57|3.2569
13:20:58|3.2569
13:20:58|3.2569
13:21:00|3.2568
13:21:01|3.2555
13:21:02|3.2559
13:21:03|3.2562
13:21:05|3.2569
13:21:07|3.2568
13:21:07|3.2557
13:21:09|3.2557
13:21:10|3.2568
13:21:11|3.2568
13:21:13|3.2568
13:21:13|3.2558
13:21:14|3.2558
13:21:16|3.2595
13:21:17|3.2595
13:21:19|3.2595
13:21:19|3.2595
13:21:22|3.2595
13:21:22|3.2572
13:21:23|3.2572
13:21:24|3.2572
13:21:25|3.2602
13:21:26|3.2602
13:21:27|3.2602
13:21:29|3.2602
13:21:30|3.2572
13:21:31|3.2572
13:21:32|3.2572
13:21:33|3.2572
13:21:34|3.258
13:21:35|3.258
13:21:36|3.258
13:21:37|3.26
13:21:38|3.2607
13:21:39|3.2591
13:21:40|3.2591
13:21:41|3.2591
13:21:42|3.2591
13:21:43|3.2591
13:21:45|3.26
13:21:45|3.26
13:21:46|3.26
13:21:47|3.26
13:21:48|3.2617
13:21:50|3.2618
13:21:51|3.2618
13:21:52|3.2618
13:21:53|3.2621
13:21:54|3.2625
13:21:56|3.2629
13:21:56|3.2629
13:21:57|3.2627
13:21:58|3.2627
13:21:59|3.265
13:22:00|3.265
13:22:01|3.2677
13:22:02|3.2677
13:22:03|3.2677
13:22:04|3.2677
13:22:05|3.2681
13:22:07|3.269
13:22:08|3.269
13:22:10|3.269
13:22:12|3.2686
13:22:12|3.2686
13:22:14|3.2686
13:22:15|3.2686
13:22:16|3.2686
13:22:17|3.2686
13:22:17|3.2686
13:22:18|3.2685
13:22:20|3.2685
13:22:20|3.2685
13:22:21|3.2698
13:22:23|3.2698
13:22:23|3.2698
13:22:25|3.2686
13:22:25|3.2686
13:22:26|3.2686
13:22:27|3.2686
13:22:29|3.2675
13:22:29|3.2693
13:22:31|3.2691
13:22:31|3.2719
13:22:32|3.2719
13:22:33|3.2706
13:22:35|3.2706
13:22:36|3.2716
13:22:36|3.2717
13:22:38|3.2717
13:22:39|3.2717
13:22:39|3.2717
13:22:41|3.2717
13:22:42|3.269
13:22:43|3.269
13:22:44|3.269
13:22:45|3.269
13:22:46|3.269
13:22:47|3.269
13:22:49|3.2681
13:22:49|3.2688
13:22:51|3.2688
13:22:52|3.2689
13:22:53|3.2689
13:22:54|3.2689
13:22:55|3.2695
13:22:56|3.2695
13:22:56|3.2695
13:22:58|3.2705
13:22:59|3.2705
13:22:59|3.2705
13:23:01|3.2695
13:23:02|3.2695
13:23:03|3.2695
13:23:04|3.2695
13:23:04|3.2695
13:23:06|3.2695
13:23:06|3.2695
13:23:09|3.2695
13:23:10|3.2691
13:23:12|3.2691
13:23:12|3.2699
13:23:13|3.2699
13:23:14|3.2699
13:23:15|3.2699
13:23:16|3.2695
13:23:17|3.2695
13:23:19|3.2695
13:23:19|3.268
13:23:20|3.268
13:23:21|3.268
13:23:22|3.268
13:23:23|3.268
13:23:24|3.2678
13:23:26|3.2678
13:23:26|3.2678
13:23:29|3.2678
13:23:30|3.2679
13:23:30|3.2679
13:23:31|3.2669
13:23:32|3.2669
13:23:33|3.2662
13:23:34|3.2662
13:23:35|3.2662
13:23:36|3.2662
13:23:37|3.2662
13:23:38|3.2672
13:23:39|3.266
13:23:40|3.265
13:23:41|3.2662
13:23:42|3.2662
13:23:43|3.2662
13:23:44|3.2633
13:23:45|3.2633
13:23:46|3.2657
13:23:47|3.2657
13:23:48|3.2657
13:23:49|3.2657
13:23:50|3.2657
13:23:51|3.2657
13:23:52|3.262
13:23:53|3.262
13:23:54|3.2654
13:23:55|3.2654
13:23:56|3.2642
13:23:57|3.2657
13:23:58|3.2657
13:23:59|3.2657
13:24:00|3.2657
13:24:01|3.2657
13:24:02|3.2663
13:24:03|3.2663
13:24:04|3.2663
13:24:05|3.2663
13:24:07|3.2663
13:24:09|3.2663
13:24:11|3.2663
13:24:11|3.2641
13:24:14|3.2657
13:24:14|3.2657
13:24:15|3.2634
13:24:17|3.2634
13:24:18|3.2634
13:24:18|3.2634
13:24:19|3.2634
13:24:21|3.2646
13:24:21|3.2646
13:24:23|3.2646
13:24:24|3.2619
13:24:25|3.2619
13:24:26|3.2619
13:24:27|3.2619
13:24:28|3.2619
13:24:28|3.2619
13:24:30|3.2619
13:24:31|3.2619
13:24:32|3.2619
13:24:33|3.2619
13:24:34|3.2619
13:24:35|3.26
13:24:35|3.2597
13:24:37|3.259
13:24:38|3.2585
13:24:38|3.2585
13:24:40|3.2561
13:24:41|3.2561
13:24:42|3.2561
13:24:42|3.2561
13:24:43|3.2561
13:24:44|3.2561
13:24:46|3.2562
13:24:47|3.2562
13:24:48|3.2562
13:24:48|3.2562
13:24:50|3.2562
13:24:51|3.2548
13:24:53|3.2569
13:24:53|3.2569
13:24:54|3.2569
13:24:55|3.2569
13:24:56|3.2557
13:24:57|3.2557
13:25:00|3.2595
13:25:00|3.2595
13:25:01|3.2578
13:25:02|3.2578
13:25:03|3.2578
13:25:04|3.2578
13:25:05|3.2578
13:25:06|3.2578
13:25:08|3.2578
13:25:10|3.2578
13:25:11|3.2578
13:25:12|3.2578
13:25:13|3.2578
13:25:15|3.2578
13:25:16|3.2578
13:25:17|3.2578
13:25:18|3.2576
13:25:19|3.2576
13:25:20|3.2551
13:25:21|3.2536
13:25:22|3.2536
13:25:23|3.2536
13:25:24|3.2536
13:25:25|3.2536
13:25:26|3.2517
13:25:27|3.2517
13:25:28|3.2517
13:25:29|3.2532
13:25:30|3.2518
13:25:31|3.2518
13:25:32|3.2518
13:25:33|3.2518
13:25:34|3.2505
13:25:35|3.2505
13:25:36|3.2505
13:25:37|3.2529
13:25:38|3.2514
13:25:39|3.2534
13:25:40|3.2517
13:25:41|3.2517
13:25:42|3.25
13:25:43|3.2474
13:25:44|3.2473
13:25:45|3.2489
13:25:46|3.2489
13:25:47|3.247
13:25:48|3.245
13:25:49|3.2441
13:25:50|3.2452
13:25:51|3.2452
13:25:52|3.2452
13:25:53|3.244
13:25:55|3.2458
13:25:55|3.2458
13:25:56|3.2453
13:25:57|3.2463
13:25:58|3.2454
13:25:59|3.244
13:26:00|3.244
13:26:01|3.244
13:26:02|3.244
13:26:03|3.244
13:26:05|3.244
13:26:05|3.2421
13:26:06|3.2421
13:26:07|3.2421
13:26:10|3.2421
13:26:11|3.245
13:26:12|3.245
13:26:13|3.2436
13:26:15|3.2436
13:26:16|3.2436
13:26:17|3.2439
13:26:18|3.2439
13:26:19|3.2465
13:26:20|3.2432
13:26:22|3.2426
13:26:22|3.2473
13:26:24|3.245
13:26:24|3.245
13:26:26|3.245
13:26:26|3.245
13:26:28|3.245
13:26:29|3.242
13:26:30|3.2391
13:26:30|3.2371
13:26:32|3.2395
13:26:33|3.2395
13:26:34|3.2421
13:26:35|3.2407
13:26:36|3.2378
13:26:36|3.2378
13:26:38|3.2375
13:26:38|3.2382
13:26:40|3.2356
13:26:41|3.2378
13:26:41|3.2375
13:26:43|3.2375
13:26:44|3.2331
13:26:45|3.237
13:26:46|3.2321
13:26:47|3.2321
13:26:48|3.2321
13:26:49|3.2321
13:26:50|3.2321
13:26:51|3.2382
13:26:52|3.2382
13:26:53|3.2378
13:26:54|3.2378
13:26:55|3.2378
13:26:56|3.2378
13:26:57|3.2372
13:26:58|3.2395
13:26:59|3.238
13:27:00|3.2412
13:27:01|3.2412
13:27:02|3.2388
13:27:03|3.2402
13:27:04|3.2407
13:27:05|3.2407
13:27:06|3.2404
13:27:07|3.2404
13:27:08|3.2412
13:27:09|3.2387
13:27:11|3.2399
13:27:12|3.2399
13:27:13|3.2399
13:27:15|3.244
13:27:16|3.2437
13:27:18|3.2466
13:27:19|3.2472
13:27:19|3.2488
13:27:21|3.2494
13:27:22|3.2519
13:27:22|3.2506
13:27:23|3.2541
13:27:24|3.2535
13:27:25|3.2524
13:27:26|3.2524
13:27:28|3.2476
13:27:29|3.2476
13:27:30|3.2476
13:27:31|3.2487
13:27:32|3.2487
13:27:34|3.2497
13:27:35|3.2497
13:27:36|3.2507
13:27:37|3.2507
13:27:38|3.2501
13:27:39|3.2501
13:27:40|3.2501
13:27:41|3.2501
13:27:42|3.2501
13:27:43|3.2486
13:27:44|3.2486
13:27:45|3.2489
13:27:46|3.2469
13:27:47|3.248
13:27:48|3.248
13:27:50|3.2451
13:27:50|3.2451
13:27:51|3.2451
13:27:53|3.2449
13:27:54|3.2446
13:27:54|3.2446
13:27:55|3.2446
13:27:56|3.2446
13:27:58|3.2446
13:27:58|3.2446
13:27:59|3.2446
13:28:00|3.2446
13:28:01|3.2446
13:28:02|3.2446
13:28:03|3.2446
13:28:05|3.2462
13:28:06|3.2462
13:28:06|3.2462
13:28:08|3.2462
13:28:09|3.2471
13:28:10|3.2471
13:28:10|3.2471
13:28:13|3.2444
13:28:13|3.2444
13:28:16|3.2444
13:28:17|3.2444
13:28:18|3.2472
13:28:19|3.2472
13:28:20|3.2476
13:28:21|3.2469
13:28:22|3.2455
13:28:23|3.2455
13:28:24|3.2476
13:28:25|3.248
13:28:26|3.248
13:28:27|3.245
13:28:28|3.245
13:28:30|3.245
13:28:31|3.245
13:28:32|3.245
13:28:32|3.2484
13:28:34|3.2484
13:28:35|3.2506
13:28:36|3.2499
13:28:37|3.2499
13:28:38|3.2499
13:28:39|3.2499
13:28:39|3.2479
13:28:41|3.2471
13:28:41|3.245
13:28:43|3.2467
13:28:44|3.2445
13:28:45|3.2445
13:28:45|3.2445
13:28:47|3.2445
13:28:48|3.2437
13:28:49|3.2437
13:28:49|3.2437
13:28:50|3.2438
13:28:52|3.2438
13:28:52|3.2451
13:28:54|3.2481
13:28:55|3.246
13:28:56|3.246
13:28:57|3.246
13:28:58|3.2454
13:28:58|3.2454
13:29:00|3.2456
13:29:00|3.2462
13:29:02|3.2462
13:29:03|3.2461
13:29:04|3.2461
13:29:05|3.2461
13:29:06|3.2461
13:29:07|3.2461
13:29:08|3.2461
13:29:09|3.2461
13:29:10|3.2461
13:29:11|3.2473
13:29:13|3.2473
13:29:14|3.2473
13:29:16|3.2487
13:29:18|3.2488
13:29:19|3.2473
13:29:19|3.2452
13:29:21|3.2468
13:29:22|3.2415
13:29:23|3.2415
13:29:24|3.2415
13:29:25|3.2415
13:29:26|3.2442
13:29:27|3.2488
13:29:28|3.2443
13:29:29|3.2421
13:29:31|3.2421
13:29:32|3.2459
13:29:33|3.2461
13:29:34|3.2461
13:29:35|3.2461
13:29:36|3.2461
13:29:38|3.2467
13:29:38|3.2467
13:29:40|3.2467
13:29:41|3.2467
13:29:41|3.2445
13:29:43|3.243
13:29:43|3.2419
13:29:45|3.2419
13:29:46|3.2399
13:29:47|3.2399
13:29:48|3.2391
13:29:49|3.24
13:29:50|3.241
13:29:51|3.241
13:29:52|3.2428
13:29:53|3.2428
13:29:54|3.2402
13:29:55|3.2402
13:29:56|3.241
13:29:57|3.241
13:29:58|3.2461
13:29:59|3.2419
13:30:00|3.2419
13:30:01|3.2419
13:30:02|3.2419
13:30:03|3.2419
13:30:04|3.241
13:30:05|3.241
13:30:06|3.2395
13:30:07|3.2395
13:30:08|3.2395
13:30:09|3.2395
13:30:10|3.2387
13:30:11|3.2397
13:30:12|3.242
13:30:14|3.2456
13:30:15|3.2461
13:30:17|3.2456
13:30:18|3.2452
13:30:19|3.2456
13:30:19|3.2443
13:30:20|3.2443
13:30:21|3.2443
13:30:24|3.2443
13:30:24|3.2477
13:30:26|3.2477
13:30:27|3.2462
13:30:27|3.2462
13:30:28|3.2462
13:30:29|3.2462
13:30:30|3.2489
13:30:31|3.2477
13:30:32|3.2477
13:30:33|3.2477
13:30:34|3.2477
13:30:35|3.2489
13:30:36|3.2495
13:30:37|3.2495
13:30:38|3.2495
13:30:39|3.2509
13:30:40|3.252
13:30:41|3.2511
13:30:42|3.2543
13:30:43|3.252
13:30:44|3.2526
13:30:45|3.2526
13:30:46|3.2569
13:30:47|3.2556
13:30:48|3.2541
13:30:49|3.2541
13:30:50|3.2527
13:30:51|3.2527
13:30:52|3.2527
13:30:53|3.2527
13:30:54|3.2527
13:30:55|3.2544
13:30:56|3.2544
13:30:57|3.2544
13:30:58|3.2535
13:30:59|3.2547
13:31:00|3.2547
13:31:01|3.2547
13:31:02|3.2547
13:31:03|3.2539
13:31:04|3.2539
13:31:05|3.2538
13:31:06|3.252
13:31:07|3.252
13:31:08|3.252
13:31:09|3.252
13:31:10|3.252
13:31:11|3.252
13:31:12|3.252
13:31:15|3.2544
13:31:16|3.2544
13:31:17|3.254
13:31:18|3.254
13:31:19|3.254
13:31:20|3.2539
13:31:21|3.2539
13:31:22|3.2544
13:31:23|3.2544
13:31:24|3.2544
13:31:25|3.2544
13:31:26|3.2548
13:31:27|3.2553
13:31:29|3.2553
13:31:29|3.2553
13:31:30|3.254
13:31:31|3.2543
13:31:32|3.2543
13:31:33|3.2553
13:31:34|3.2571
13:31:35|3.2584
13:31:36|3.2564
13:31:37|3.2565
13:31:38|3.2591
13:31:39|3.2591
13:31:40|3.2591
13:31:42|3.2592
13:31:42|3.2599
13:31:43|3.26
13:31:46|3.26
13:31:46|3.26
13:31:47|3.26
13:31:48|3.26
13:31:49|3.2602
13:31:50|3.26
13:31:51|3.2593
13:31:52|3.2631
13:31:53|3.2631
13:31:54|3.2635
13:31:55|3.2635
13:31:56|3.2635
13:31:57|3.2642
13:31:58|3.2648
13:31:59|3.2654
13:32:01|3.2648
13:32:02|3.2628
13:32:03|3.2628
13:32:04|3.2625
13:32:05|3.26
13:32:06|3.26
13:32:07|3.2587
13:32:08|3.2576
13:32:09|3.256
13:32:10|3.2584
13:32:11|3.2557
13:32:12|3.2557
13:32:13|3.2553
13:32:14|3.2553
13:32:16|3.2547
13:32:18|3.2547
13:32:18|3.2547
13:32:20|3.2573
13:32:21|3.2584
13:32:22|3.2596
13:32:23|3.2611
13:32:23|3.2611
13:32:25|3.2622
13:32:26|3.2622
13:32:27|3.2622
13:32:28|3.2623
13:32:29|3.2623
13:32:30|3.2621
13:32:31|3.2621
13:32:32|3.2623
13:32:33|3.2623
13:32:35|3.2646
13:32:36|3.2646
13:32:36|3.2646
13:32:37|3.2621
13:32:39|3.2597
13:32:39|3.2596
13:32:40|3.2586
13:32:42|3.2646
13:32:43|3.2646
13:32:43|3.2665
13:32:44|3.267
13:32:46|3.267
13:32:47|3.2646
13:32:48|3.2667
13:32:48|3.2646
13:32:49|3.2646
13:32:50|3.2646
13:32:51|3.2646
13:32:53|3.2646
13:32:54|3.2646
13:32:55|3.2646
13:32:55|3.2646
13:32:57|3.2652
13:32:57|3.2652
13:32:58|3.2646
13:33:00|3.2619
13:33:01|3.2629
13:33:02|3.253
13:33:03|3.253
13:33:04|3.257
13:33:04|3.258
13:33:06|3.2628
13:33:07|3.2586
13:33:08|3.2586
13:33:09|3.258
13:33:10|3.258
13:33:11|3.2574
13:33:12|3.2566
13:33:13|3.2561
13:33:14|3.258
13:33:15|3.258
13:33:17|3.2576
13:33:18|3.2583
13:33:20|3.258
13:33:20|3.252
13:33:21|3.252
13:33:23|3.2513
13:33:24|3.2513
13:33:26|3.25
13:33:27|3.25
13:33:27|3.25
13:33:29|3.2401
13:33:30|3.243
13:33:31|3.2437
13:33:32|3.2437
13:33:33|3.2465
13:33:34|3.2455
13:33:35|3.2489
13:33:36|3.2501
13:33:37|3.2491
13:33:38|3.2504
13:33:39|3.2504
13:33:40|3.2488
13:33:41|3.2499
13:33:42|3.2477
13:33:43|3.2477
13:33:44|3.25
13:33:45|3.2519
13:33:46|3.2519
13:33:47|3.2534
13:33:48|3.2539
13:33:49|3.2539
13:33:50|3.2539
13:33:51|3.2539
13:33:52|3.2539
13:33:53|3.2539
13:33:54|3.2534
13:33:55|3.2536
13:33:56|3.2515
13:33:57|3.2515
13:33:58|3.2514
13:33:59|3.2514
13:34:00|3.2514
13:34:01|3.2514
13:34:02|3.2519
13:34:03|3.2519
13:34:04|3.2504
13:34:05|3.2529
13:34:06|3.2529
13:34:07|3.253
13:34:08|3.2527
13:34:09|3.2556
13:34:10|3.2556
13:34:11|3.2556
13:34:12|3.2563
13:34:13|3.2561
13:34:14|3.2561
13:34:15|3.2561
13:34:16|3.2565
13:34:18|3.2565
13:34:19|3.2565
13:34:20|3.2565
13:34:21|3.2565
13:34:23|3.2565
13:34:24|3.2565
13:34:25|3.2554
13:34:26|3.2554
13:34:27|3.2572
13:34:28|3.2574
13:34:29|3.2574
13:34:30|3.2574
13:34:31|3.2575
13:34:32|3.2575
13:34:33|3.2565
13:34:34|3.2565
13:34:35|3.256
13:34:37|3.256
13:34:37|3.256
13:34:38|3.256
13:34:39|3.256
13:34:41|3.256
13:34:42|3.256
13:34:43|3.256
13:34:44|3.256
13:34:45|3.256
13:34:47|3.256
13:34:47|3.2548
13:34:48|3.2531
13:34:49|3.2531
13:34:50|3.2531
13:34:51|3.2546
13:34:53|3.2546
13:34:55|3.2546
13:34:55|3.2576
13:34:56|3.256
13:34:57|3.256
13:34:58|3.2561
13:34:59|3.2542
13:35:00|3.2542
13:35:01|3.2542
13:35:02|3.2552
13:35:03|3.2552
13:35:04|3.2552
13:35:05|3.2524
13:35:06|3.2524
13:35:07|3.2524
13:35:08|3.2545
13:35:09|3.2545
13:35:10|3.2545
13:35:11|3.2545
13:35:12|3.2545
13:35:13|3.2583
13:35:14|3.2577
13:35:15|3.2577
13:35:16|3.2577
13:35:18|3.2577
13:35:20|3.2577
13:35:21|3.2577
13:35:23|3.2577
13:35:23|3.2583
13:35:24|3.2583
13:35:27|3.2583
13:35:27|3.2583
13:35:28|3.2583
13:35:30|3.2583
13:35:30|3.2583
13:35:32|3.26
13:35:32|3.26
13:35:33|3.2588
13:35:34|3.2588
13:35:35|3.2583
13:35:36|3.2583
13:35:37|3.2583
13:35:38|3.2583
13:35:39|3.2583
13:35:40|3.2583
13:35:41|3.2583
13:35:42|3.2583
13:35:44|3.2564
13:35:44|3.2547
13:35:45|3.2547
13:35:46|3.2547
13:35:47|3.2547
13:35:48|3.256
13:35:49|3.256
13:35:50|3.256
13:35:51|3.256
13:35:52|3.256
13:35:53|3.256
13:35:54|3.2556
13:35:55|3.2556
13:35:56|3.2547
13:35:57|3.2546
13:35:58|3.2546
13:35:59|3.2577
13:36:00|3.2577
13:36:01|3.2577
13:36:02|3.2519
13:36:03|3.2519
13:36:04|3.2505
13:36:05|3.2498
13:36:06|3.2498
13:36:07|3.2489
13:36:08|3.248
13:36:10|3.2478
13:36:10|3.2478
13:36:11|3.2478
13:36:12|3.2478
13:36:13|3.2467
13:36:14|3.2459
13:36:15|3.2459
13:36:16|3.2461
13:36:17|3.249
13:36:18|3.2497
13:36:20|3.2506
13:36:22|3.2506
13:36:23|3.2506
13:36:25|3.2506
13:36:25|3.2493
13:36:28|3.2493
13:36:29|3.25
13:36:30|3.2519
13:36:31|3.2519
13:36:31|3.2519
13:36:33|3.253
13:36:34|3.253
13:36:35|3.253
13:36:36|3.2515
13:36:37|3.2501
13:36:38|3.2501
13:36:39|3.2501
13:36:40|3.2501
13:36:41|3.2501
13:36:41|3.2501
13:36:43|3.2501
13:36:43|3.2501
13:36:45|3.2501
13:36:46|3.2501
13:36:47|3.2501
13:36:48|3.2501
13:36:49|3.2515
13:36:49|3.2523
13:36:50|3.2523
13:36:52|3.2523
13:36:52|3.253
13:36:54|3.2548
13:36:55|3.2548
13:36:56|3.2548
13:36:56|3.2548
13:36:58|3.2548
13:36:58|3.2548
13:36:59|3.2548
13:37:01|3.2548
13:37:02|3.2548
13:37:03|3.2542
13:37:04|3.2542
13:37:05|3.2533
13:37:06|3.2533
13:37:07|3.2533
13:37:08|3.2533
13:37:09|3.2518
13:37:10|3.2518
13:37:11|3.2513
13:37:12|3.2513
13:37:12|3.2513
13:37:14|3.251
13:37:15|3.251
13:37:16|3.2502
13:37:17|3.2487
13:37:18|3.2487
13:37:18|3.2487
13:37:21|3.2479
13:37:22|3.2479
13:37:22|3.2479
13:37:25|3.2478
13:37:26|3.2478
13:37:27|3.2478
13:37:28|3.2478
13:37:29|3.2478
13:37:31|3.2478
13:37:32|3.2487
13:37:33|3.2487
13:37:33|3.2495
13:37:35|3.2495
13:37:35|3.2495
13:37:37|3.2495
13:37:38|3.247
13:37:38|3.247
13:37:40|3.247
13:37:41|3.2492
13:37:42|3.2501
13:37:43|3.2501
13:37:45|3.2501
13:37:45|3.2514
13:37:46|3.2498
13:37:47|3.2514
13:37:49|3.2514
13:37:49|3.2514
13:37:50|3.2501
13:37:52|3.2501
13:37:53|3.2502
13:37:54|3.2502
13:37:55|3.2518
13:37:56|3.2532
13:37:57|3.2532
13:37:58|3.2532
13:37:59|3.2532
13:37:59|3.2532
13:38:00|3.2532
13:38:02|3.2532
13:38:03|3.2544
13:38:04|3.2546
13:38:05|3.2548
13:38:06|3.2548
13:38:07|3.2561
13:38:08|3.2565
13:38:09|3.2565
13:38:10|3.2565
13:38:11|3.2565
13:38:12|3.2565
13:38:12|3.2556
13:38:13|3.2548
13:38:14|3.2548
13:38:15|3.2548
13:38:16|3.2548
13:38:18|3.255
13:38:19|3.2562
13:38:20|3.2562
13:38:22|3.2559
13:38:24|3.2546
13:38:24|3.255
13:38:26|3.2562
13:38:27|3.2563
13:38:28|3.2564
13:38:29|3.2572
13:38:30|3.2572
13:38:30|3.2573
13:38:32|3.2573
13:38:33|3.2565
13:38:34|3.2565
13:38:34|3.2577
13:38:37|3.2581
13:38:37|3.2585
13:38:38|3.2585
13:38:40|3.2588
13:38:40|3.2588
13:38:41|3.2572
13:38:42|3.2584
13:38:44|3.2584
13:38:45|3.2558
13:38:46|3.2558
13:38:47|3.2558
13:38:48|3.2558
13:38:50|3.2553
13:38:51|3.2553
13:38:51|3.2569
13:38:53|3.2569
13:38:54|3.2569
13:38:55|3.2588
13:38:56|3.2588
13:38:58|3.2588
13:38:58|3.2588
13:38:59|3.2594
13:39:00|3.2594
13:39:01|3.2594
13:39:02|3.258
13:39:03|3.2594
13:39:04|3.26
13:39:05|3.26
13:39:06|3.2594
13:39:07|3.2599
13:39:08|3.2601
13:39:09|3.2601
13:39:11|3.2601
13:39:12|3.259
13:39:12|3.2607
13:39:13|3.2622
13:39:15|3.2624
13:39:15|3.2625
13:39:16|3.2625
13:39:17|3.2625
13:39:18|3.2625
13:39:19|3.2625
13:39:20|3.2625
13:39:23|3.2619
13:39:24|3.2619
13:39:24|3.2619
13:39:26|3.2619
13:39:27|3.2619
13:39:28|3.2619
13:39:30|3.2619
13:39:32|3.2619
13:39:33|3.2619
13:39:35|3.2617
13:39:36|3.262
13:39:36|3.2614
13:39:37|3.2609
13:39:39|3.2616
13:39:39|3.2616
13:39:41|3.2608
13:39:42|3.2608
13:39:43|3.2608
13:39:44|3.2608
13:39:45|3.262
13:39:46|3.262
13:39:47|3.2608
13:39:48|3.2608
13:39:49|3.2608
13:39:50|3.2586
13:39:51|3.2586
13:39:52|3.2586
13:39:53|3.2591
13:39:54|3.2591
13:39:55|3.2591
13:39:56|3.2591
13:39:57|3.2591
13:39:58|3.2591
13:39:59|3.2591
13:40:00|3.2581
13:40:01|3.2581
13:40:02|3.2581
13:40:03|3.2592
13:40:04|3.2592
13:40:05|3.2561
13:40:06|3.2549
13:40:07|3.2549
13:40:08|3.2549
13:40:09|3.2564
13:40:10|3.2562
13:40:11|3.2562
13:40:12|3.2568
13:40:13|3.2562
13:40:14|3.2562
13:40:15|3.2591
13:40:16|3.2591
13:40:17|3.2591
13:40:18|3.2591
13:40:19|3.2587
13:40:20|3.2587
13:40:21|3.2581
13:40:22|3.2564
13:40:24|3.2573
13:40:26|3.2573
13:40:26|3.2573
13:40:27|3.2573
13:40:30|3.2549
13:40:30|3.256
13:40:31|3.256
13:40:33|3.256
13:40:33|3.256
13:40:34|3.256
13:40:35|3.256
13:40:36|3.256
13:40:38|3.2541
13:40:38|3.2541
13:40:39|3.2541
13:40:40|3.2541
13:40:42|3.2541
13:40:43|3.2564
13:40:43|3.2548
13:40:45|3.2535
13:40:46|3.2535
13:40:47|3.2539
13:40:48|3.2539
13:40:49|3.2539
13:40:50|3.2539
13:40:51|3.2539
13:40:52|3.2539
13:40:53|3.2539
13:40:54|3.2539
13:40:55|3.2539
13:40:56|3.256
13:40:57|3.256
13:40:58|3.256
13:40:59|3.2545
13:41:00|3.252
13:41:01|3.252
13:41:02|3.252
13:41:03|3.2538
13:41:04|3.2538
13:41:05|3.2538
13:41:06|3.2538
13:41:07|3.2538
13:41:08|3.2537
13:41:09|3.2548
13:41:10|3.2548
13:41:11|3.2548
13:41:12|3.2571
13:41:13|3.2555
13:41:14|3.2555
13:41:15|3.2564
13:41:16|3.2564
13:41:17|3.2581
13:41:18|3.2581
13:41:19|3.2581
13:41:20|3.2581
13:41:21|3.2581
13:41:22|3.2581
13:41:23|3.2581
13:41:24|3.2581
13:41:26|3.2581
13:41:27|3.2578
13:41:28|3.2581
13:41:30|3.2602
13:41:31|3.2589
13:41:33|3.26
13:41:33|3.26
13:41:35|3.26
13:41:35|3.26
13:41:36|3.26
13:41:38|3.26
13:41:39|3.2587
13:41:40|3.2593
13:41:41|3.2613
13:41:42|3.2613
13:41:43|3.2613
13:41:44|3.2613
13:41:45|3.2613
13:41:46|3.2613
13:41:47|3.2567
13:41:48|3.2567
13:41:49|3.2558
13:41:50|3.2562
13:41:51|3.2562
13:41:52|3.2562
13:41:53|3.2604
13:41:54|3.2604
13:41:55|3.2604
13:41:56|3.2604
13:41:57|3.2588
13:41:58|3.2588
13:41:59|3.2588
13:42:00|3.2588
13:42:01|3.2588
13:42:02|3.2588
13:42:03|3.2588
13:42:04|3.2588
13:42:05|3.2586
13:42:07|3.2585
13:42:08|3.2585
13:42:08|3.2588
13:42:09|3.2588
13:42:10|3.2588
13:42:11|3.2603
13:42:12|3.2603
13:42:13|3.2603
13:42:14|3.2603
13:42:15|3.2599
13:42:16|3.2599
13:42:17|3.2599
13:42:18|3.2624
13:42:19|3.2624
13:42:20|3.2631
13:42:21|3.2631
13:42:22|3.262
13:42:23|3.2618
13:42:24|3.2618
13:42:26|3.2618
13:42:28|3.2618
13:42:28|3.2618
13:42:30|3.2618
13:42:32|3.2618
13:42:33|3.2618
13:42:34|3.2632
13:42:35|3.2634
13:42:36|3.2633
13:42:37|3.261
13:42:38|3.2635
13:42:38|3.2635
13:42:40|3.2635
13:42:41|3.2635
13:42:43|3.2635
13:42:44|3.2643
13:42:45|3.2643
13:42:46|3.2629
13:42:46|3.2629
13:42:47|3.2629
13:42:49|3.2629
13:42:49|3.2629
13:42:50|3.2629
13:42:51|3.2629
13:42:53|3.2629
13:42:54|3.2629
13:42:55|3.2629
13:42:57|3.2629
13:42:57|3.2629
13:42:59|3.2628
13:42:59|3.2628
13:43:01|3.2628
13:43:02|3.2648
13:43:03|3.2631
13:43:04|3.2631
13:43:04|3.2631
13:43:06|3.2631
13:43:06|3.2631
13:43:09|3.2647
13:43:10|3.266
13:43:11|3.266
13:43:11|3.266
13:43:12|3.266
13:43:13|3.2644
13:43:15|3.2644
13:43:16|3.2644
13:43:16|3.2646
13:43:19|3.2646
13:43:19|3.2645
13:43:20|3.2638
13:43:21|3.2638
13:43:22|3.2638
13:43:23|3.264
13:43:24|3.2644
13:43:26|3.2644
13:43:27|3.263
13:43:29|3.263
13:43:31|3.263
13:43:31|3.2617
13:43:32|3.2617
13:43:34|3.2617
13:43:35|3.2629
13:43:36|3.2616
13:43:37|3.2649
13:43:38|3.2649
13:43:40|3.2649
13:43:41|3.2655
13:43:42|3.2655
13:43:42|3.266
13:43:44|3.266
13:43:44|3.266
13:43:46|3.2661
13:43:46|3.2661
13:43:47|3.2661
13:43:49|3.2661
13:43:49|3.2661
13:43:50|3.2661
13:43:52|3.2661
13:43:53|3.2687
13:43:53|3.2687
13:43:54|3.2677
13:43:56|3.2677
13:43:57|3.2698
13:43:58|3.2698
13:43:59|3.2698
13:43:59|3.2698
13:44:00|3.2685
13:44:02|3.27
13:44:04|3.27
13:44:04|3.271
13:44:05|3.271
13:44:07|3.271
13:44:07|3.271
13:44:08|3.2707
13:44:10|3.2707
13:44:10|3.2709
13:44:11|3.2709
13:44:14|3.2711
13:44:14|3.2707
13:44:15|3.2707
13:44:16|3.2717
13:44:17|3.2718
13:44:18|3.2727
13:44:19|3.2727
13:44:20|3.2727
13:44:21|3.272
13:44:22|3.2725
13:44:23|3.2709
13:44:24|3.2722
13:44:25|3.2725
13:44:26|3.2725
13:44:28|3.2725
13:44:29|3.2707
13:44:30|3.2722
13:44:31|3.2727
13:44:32|3.2727
13:44:34|3.2727
13:44:35|3.2727
13:44:37|3.2727
13:44:38|3.2722
13:44:40|3.2727
13:44:41|3.2712
13:44:42|3.2709
13:44:44|3.2709
13:44:45|3.2709
13:44:45|3.2709
13:44:47|3.2709
13:44:48|3.2709
13:44:48|3.2709
13:44:49|3.2703
13:44:52|3.2713
13:44:52|3.2713
13:44:53|3.2713
13:44:55|3.2713
13:44:55|3.2713
13:44:56|3.2713
13:44:57|3.2725
13:44:58|3.2725
13:44:59|3.2725
13:45:01|3.2713
13:45:01|3.2727
13:45:02|3.2736
13:45:03|3.2715
13:45:05|3.2724
13:45:06|3.2713
13:45:06|3.2715
13:45:07|3.2715
13:45:08|3.2715
13:45:09|3.2715
13:45:10|3.2733
13:45:12|3.2733
13:45:12|3.2733
13:45:14|3.2729
13:45:14|3.2729
13:45:16|3.2729
13:45:16|3.2713
13:45:17|3.2713
13:45:19|3.2713
13:45:19|3.2734
13:45:20|3.2734
13:45:21|3.2734
13:45:22|3.2737
13:45:23|3.2737
13:45:24|3.2737
13:45:26|3.2711
13:45:26|3.2725
13:45:27|3.2725
13:45:30|3.2719
13:45:30|3.2719
13:45:32|3.2741
13:45:34|3.2712
13:45:35|3.2712
13:45:36|3.2712
13:45:38|3.2712
13:45:39|3.2711
13:45:40|3.2711
13:45:41|3.2711
13:45:41|3.2711
13:45:42|3.2711
13:45:43|3.2711
13:45:44|3.2711
13:45:45|3.2711
13:45:47|3.2712
13:45:47|3.2712
13:45:48|3.2712
13:45:49|3.2712
13:45:50|3.2712
13:45:51|3.2678
13:45:52|3.2669
13:45:54|3.2701
13:45:55|3.2701
13:45:56|3.2701
13:45:57|3.2701
13:45:58|3.2701
13:45:59|3.2701
13:46:00|3.27
13:46:01|3.27
13:46:02|3.2695
13:46:03|3.2695
13:46:04|3.2695
13:46:04|3.2695
13:46:06|3.2695
13:46:07|3.2675
13:46:07|3.2675
13:46:09|3.2675
13:46:10|3.2675
13:46:11|3.2641
13:46:12|3.2636
13:46:13|3.2629
13:46:13|3.2617
13:46:15|3.2609
13:46:16|3.2603
13:46:17|3.2618
13:46:18|3.2618
13:46:19|3.2588
13:46:20|3.2583
13:46:21|3.2591
13:46:22|3.2603
13:46:23|3.2603
13:46:24|3.2575
13:46:25|3.2575
13:46:26|3.2597
13:46:27|3.2597
13:46:28|3.2581
13:46:29|3.2596
13:46:32|3.258
13:46:33|3.2581
13:46:33|3.2581
13:46:34|3.2581
13:46:36|3.2581
13:46:36|3.2581
13:46:38|3.2581
13:46:40|3.257
13:46:41|3.2562
13:46:42|3.2536
13:46:42|3.253
13:46:43|3.253
13:46:44|3.2563
13:46:46|3.2541
13:46:47|3.2541
13:46:48|3.2541
13:46:49|3.2541
13:46:50|3.2535
13:46:51|3.2535
13:46:52|3.2541
13:46:53|3.2541
13:46:54|3.2572
13:46:55|3.257
13:46:56|3.257
13:46:57|3.257
13:46:58|3.257
13:46:59|3.257
13:47:00|3.257
13:47:01|3.257
13:47:02|3.257
13:47:02|3.257
13:47:04|3.2549
13:47:05|3.2549
13:47:05|3.2549
13:47:07|3.2549
13:47:08|3.2549
13:47:09|3.2549
13:47:09|3.257
13:47:11|3.257
13:47:11|3.257
13:47:13|3.257
13:47:13|3.257
13:47:15|3.257
13:47:16|3.257
13:47:17|3.257
13:47:18|3.257
13:47:19|3.257
13:47:20|3.2553
13:47:20|3.2553
13:47:22|3.2553
13:47:22|3.2553
13:47:24|3.2553
13:47:25|3.2553
13:47:26|3.2532
13:47:27|3.2532
13:47:28|3.2532
13:47:29|3.2536
13:47:29|3.2536
13:47:32|3.2528
13:47:34|3.2528
13:47:34|3.2523
13:47:36|3.2532
13:47:37|3.2532
13:47:38|3.2532
13:47:40|3.2532
13:47:41|3.2532
13:47:42|3.2532
13:47:43|3.2532
13:47:44|3.2566
13:47:45|3.2577
13:47:46|3.2568
13:47:47|3.259
13:47:48|3.259
13:47:50|3.2584
13:47:51|3.2584
13:47:51|3.2584
13:47:53|3.2584
13:47:54|3.2584
13:47:55|3.2584
13:47:56|3.2593
13:47:57|3.2593
13:47:58|3.2521
13:47:59|3.2521
13:48:00|3.2521
13:48:01|3.2521
13:48:02|3.2521
13:48:03|3.2521
13:48:04|3.2521
13:48:05|3.2521
13:48:06|3.2528
13:48:07|3.2528
13:48:08|3.2528
13:48:08|3.2528
13:48:11|3.2528
13:48:12|3.2538
13:48:12|3.2538
13:48:14|3.2538
13:48:15|3.2538
13:48:16|3.2516
13:48:17|3.25
13:48:18|3.25
13:48:19|3.25
13:48:21|3.2503
13:48:21|3.2512
13:48:22|3.2531
13:48:23|3.2531
13:48:24|3.2531
13:48:25|3.2542
13:48:27|3.2515
13:48:27|3.2515
13:48:28|3.2515
13:48:29|3.2515
13:48:30|3.2523
13:48:32|3.2515
13:48:34|3.25
13:48:35|3.2499
13:48:36|3.2499
13:48:38|3.2499
13:48:39|3.2499
13:48:41|3.2499
13:48:41|3.2499
13:48:42|3.2499
13:48:43|3.2499
13:48:44|3.2475
13:48:45|3.2475
13:48:46|3.2504
13:48:47|3.2488
13:48:48|3.2488
13:48:49|3.2488
13:48:51|3.2488
13:48:52|3.2488
13:48:52|3.2488
13:48:53|3.2488
13:48:54|3.2488
13:48:55|3.2488
13:48:56|3.2488
13:48:57|3.2488
13:48:58|3.2488
13:48:59|3.2488
13:49:01|3.2511
13:49:01|3.2511
13:49:03|3.2511
13:49:03|3.2515
13:49:04|3.2515
13:49:06|3.2515
13:49:06|3.2528
13:49:07|3.2556
13:49:08|3.2555
13:49:10|3.2533
13:49:10|3.253
13:49:11|3.253
13:49:12|3.2519
13:49:13|3.2548
13:49:15|3.2548
13:49:15|3.2548
13:49:17|3.2548
13:49:18|3.2528
13:49:19|3.2528
13:49:20|3.2528
13:49:21|3.2525
13:49:21|3.2525
13:49:23|3.2525
13:49:24|3.2525
13:49:24|3.2525
13:49:26|3.2525
13:49:26|3.2525
13:49:27|3.2525
13:49:29|3.2525
13:49:30|3.2525
13:49:31|3.2525
13:49:33|3.2525
13:49:35|3.2525
13:49:36|3.2525
13:49:37|3.2525
13:49:38|3.2525
13:49:38|3.2534
13:49:41|3.2535
13:49:41|3.2525
13:49:42|3.2525
13:49:43|3.2525
13:49:45|3.2525
13:49:46|3.2525
13:49:48|3.2505
13:49:49|3.2505
13:49:50|3.2505
13:49:51|3.2505
13:49:52|3.2506
13:49:53|3.251
13:49:54|3.251
13:49:55|3.251
13:49:56|3.2507
13:49:57|3.2507
13:49:58|3.2516
13:49:59|3.2516
13:50:00|3.2516
13:50:02|3.2516
13:50:02|3.2517
13:50:04|3.2514
13:50:04|3.2514
13:50:05|3.2516
13:50:06|3.2516
13:50:07|3.2516
13:50:08|3.2515
13:50:09|3.2515
13:50:10|3.2515
13:50:11|3.2515
13:50:12|3.2515
13:50:13|3.2515
13:50:14|3.2515
13:50:15|3.2515
13:50:16|3.2529
13:50:17|3.2529
13:50:18|3.2533
13:50:19|3.2519
13:50:20|3.2519
13:50:21|3.2519
13:50:23|3.2519
13:50:23|3.2527
13:50:24|3.2527
13:50:25|3.2515
13:50:26|3.2522
13:50:27|3.2522
13:50:28|3.2522
13:50:29|3.2522
13:50:30|3.2522
13:50:31|3.2522
13:50:33|3.2522
13:50:35|3.2522
13:50:35|3.254
13:50:37|3.254
13:50:37|3.254
13:50:38|3.254
13:50:40|3.254
13:50:41|3.254
13:50:42|3.254
13:50:43|3.254
13:50:44|3.254
13:50:45|3.2547
13:50:46|3.2546
13:50:47|3.2534
13:50:48|3.2534
13:50:49|3.2534
13:50:50|3.2534
13:50:51|3.2545
13:50:52|3.2545
13:50:53|3.2545
13:50:54|3.254
13:50:55|3.254
13:50:56|3.254
13:50:57|3.254
13:50:58|3.254
13:50:59|3.254
13:51:00|3.254
13:51:01|3.254
13:51:03|3.254
13:51:03|3.2543
13:51:06|3.2543
13:51:06|3.2543
13:51:07|3.2543
13:51:08|3.2562
13:51:09|3.2562
13:51:10|3.256
13:51:11|3.256
13:51:12|3.255
13:51:13|3.2572
13:51:14|3.2573
13:51:15|3.2565
13:51:16|3.2565
13:51:17|3.2572
13:51:18|3.2572
13:51:19|3.2572
13:51:20|3.2567
13:51:21|3.2567
13:51:22|3.2597
13:51:23|3.2594
13:51:24|3.2599
13:51:25|3.2584
13:51:26|3.2584
13:51:27|3.2584
13:51:28|3.2584
13:51:29|3.2584
13:51:30|3.2599
13:51:31|3.2599
13:51:33|3.2581
13:51:35|3.2581
13:51:35|3.2581
13:51:37|3.2581
13:51:38|3.2581
13:51:39|3.258
13:51:40|3.2575
13:51:41|3.2575
13:51:42|3.2575
13:51:44|3.2575
13:51:45|3.2575
13:51:46|3.2575
13:51:47|3.2575
13:51:48|3.2577
13:51:49|3.2577
13:51:50|3.2577
13:51:51|3.2577
13:51:52|3.2577
13:51:54|3.2577
13:51:54|3.2577
13:51:55|3.2577
13:51:56|3.2577
13:51:57|3.2582
13:51:58|3.2573
13:51:59|3.2573
13:52:00|3.2574
13:52:01|3.2574
13:52:03|3.2574
13:52:04|3.2574
13:52:06|3.2574
13:52:07|3.2574
13:52:08|3.2574
13:52:09|3.2586
13:52:09|3.2586
13:52:12|3.259
13:52:12|3.259
13:52:13|3.259
13:52:14|3.2579
13:52:15|3.2579
13:52:16|3.2579
13:52:17|3.2579
13:52:18|3.259
13:52:19|3.259
13:52:20|3.259
13:52:21|3.2588
13:52:22|3.2595
13:52:23|3.2595
13:52:24|3.2581
13:52:25|3.2581
13:52:26|3.2581
13:52:27|3.2581
13:52:29|3.2585
13:52:29|3.2598
13:52:31|3.2598
13:52:31|3.2598
13:52:32|3.2598
13:52:33|3.2598
13:52:35|3.2598
13:52:37|3.2598
13:52:37|3.2598
13:52:39|3.2598
13:52:39|3.2588
13:52:41|3.2596
13:52:41|3.2596
13:52:43|3.2596
13:52:43|3.26
13:52:44|3.26
13:52:46|3.2602
13:52:47|3.2602
13:52:48|3.2602
13:52:49|3.2602
13:52:50|3.2602
13:52:51|3.26
13:52:53|3.2604
13:52:53|3.2604
13:52:54|3.2604
13:52:55|3.2604
13:52:56|3.2604
13:52:57|3.2606
13:52:58|3.2618
13:52:59|3.2618
13:53:00|3.2618
13:53:01|3.2618
13:53:02|3.2618
13:53:03|3.2618
13:53:04|3.2618
13:53:05|3.2599
13:53:06|3.2616
13:53:08|3.2616
13:53:09|3.2616
13:53:10|3.2616
13:53:11|3.2616
13:53:12|3.2616
13:53:13|3.2616
13:53:14|3.2607
13:53:15|3.2616
13:53:16|3.2616
13:53:17|3.2616
13:53:18|3.2591
13:53:19|3.2591
13:53:20|3.2591
13:53:21|3.2591
13:53:22|3.2591
13:53:23|3.2591
13:53:24|3.2591
13:53:25|3.2591
13:53:26|3.2591
13:53:27|3.2591
13:53:28|3.2592
13:53:29|3.2592
13:53:30|3.2592
13:53:31|3.2591
13:53:32|3.2591
13:53:33|3.26
13:53:34|3.26
13:53:35|3.2613
13:53:37|3.2583
13:53:39|3.2585
13:53:41|3.2611
13:53:41|3.2611
13:53:42|3.2611
13:53:44|3.2611
13:53:44|3.2594
13:53:46|3.2594
13:53:47|3.2594
13:53:47|3.2594
13:53:49|3.2594
13:53:50|3.2594
13:53:51|3.2594
13:53:52|3.2594
13:53:52|3.2594
13:53:54|3.2619
13:53:55|3.2619
13:53:56|3.2619
13:53:57|3.2619
13:53:58|3.2619
13:53:58|3.2622
13:53:59|3.2622
13:54:01|3.2631
13:54:02|3.2615
13:54:03|3.262
13:54:04|3.262
13:54:04|3.262
13:54:06|3.262
13:54:07|3.263
13:54:08|3.263
13:54:09|3.263
13:54:11|3.263
13:54:12|3.263
13:54:13|3.2633
13:54:14|3.2633
13:54:15|3.2634
13:54:16|3.2634
13:54:17|3.2634
13:54:18|3.2634
13:54:19|3.2624
13:54:20|3.2624
13:54:21|3.2633
13:54:22|3.2633
13:54:23|3.2624
13:54:24|3.2605
13:54:25|3.2605
13:54:26|3.2605
13:54:27|3.26
13:54:28|3.26
13:54:29|3.26
13:54:30|3.26
13:54:31|3.26
13:54:32|3.26
13:54:33|3.2609
13:54:34|3.2624
13:54:35|3.2624
13:54:36|3.2624
13:54:38|3.2624
13:54:38|3.2624
13:54:41|3.2624
13:54:42|3.2624
13:54:43|3.2624
13:54:43|3.2622
13:54:44|3.2622
13:54:46|3.2622
13:54:47|3.2624
13:54:48|3.2622
13:54:50|3.2624
13:54:51|3.2624
13:54:52|3.2624
13:54:53|3.2624
13:54:54|3.2624
13:54:54|3.2624
13:54:55|3.2624
13:54:57|3.2625
13:54:57|3.2625
13:55:00|3.2625
13:55:00|3.2625
13:55:01|3.2638
13:55:02|3.2638
13:55:03|3.2638
13:55:04|3.2638
13:55:06|3.2638
13:55:06|3.2638
13:55:07|3.2638
13:55:08|3.2638
13:55:09|3.2656
13:55:10|3.2671
13:55:11|3.2671
13:55:12|3.2674
13:55:13|3.2684
13:55:14|3.2684
13:55:15|3.2684
13:55:16|3.266
13:55:17|3.266
13:55:18|3.266
13:55:19|3.266
13:55:20|3.266
13:55:21|3.2668
13:55:22|3.2685
13:55:24|3.2687
13:55:24|3.2688
13:55:26|3.2688
13:55:26|3.2689
13:55:27|3.2689
13:55:28|3.2689
13:55:29|3.2689
13:55:30|3.2691
13:55:31|3.2691
13:55:33|3.2691
13:55:34|3.2693
13:55:35|3.2669
13:55:36|3.2669
13:55:37|3.2669
13:55:39|3.268
13:55:39|3.268
13:55:42|3.268
13:55:43|3.2674
13:55:43|3.2674
13:55:45|3.27
13:55:45|3.27
13:55:46|3.27
13:55:48|3.27
13:55:48|3.27
13:55:49|3.27
13:55:51|3.27
13:55:51|3.27
13:55:52|3.272
13:55:53|3.2729
13:55:55|3.2709
13:55:56|3.2709
13:55:57|3.2709
13:55:57|3.2709
13:56:00|3.2709
13:56:00|3.2714
13:56:01|3.2714
13:56:02|3.2724
13:56:03|3.2724
13:56:05|3.2724
13:56:06|3.2703
13:56:07|3.2703
13:56:07|3.2703
13:56:09|3.2703
13:56:09|3.2722
13:56:11|3.2703
13:56:12|3.2703
13:56:12|3.2703
13:56:13|3.2691
13:56:14|3.2676
13:56:15|3.2676
13:56:17|3.2676
13:56:18|3.2676
13:56:18|3.2676
13:56:19|3.2676
13:56:21|3.2676
13:56:22|3.2691
13:56:22|3.2705
13:56:23|3.2705
13:56:24|3.2708
13:56:25|3.2708
13:56:26|3.2711
13:56:27|3.2714
13:56:28|3.2712
13:56:29|3.2712
13:56:30|3.2712
13:56:31|3.2714
13:56:32|3.2714
13:56:33|3.2705
13:56:35|3.2705
13:56:36|3.2705
13:56:37|3.2705
13:56:37|3.2705
13:56:40|3.2686
13:56:40|3.2664
13:56:43|3.2664
13:56:44|3.2677
13:56:45|3.2684
13:56:46|3.2681
13:56:47|3.2683
13:56:47|3.2688
13:56:49|3.2688
13:56:49|3.2688
13:56:50|3.2688
13:56:51|3.2662
13:56:52|3.2655
13:56:53|3.2655
13:56:55|3.2655
13:56:56|3.2652
13:56:56|3.2652
13:56:58|3.2655
13:56:59|3.2655
13:56:59|3.2655
13:57:00|3.2655
13:57:01|3.2702
13:57:02|3.2724
13:57:04|3.2699
13:57:04|3.2716
13:57:06|3.2716
13:57:07|3.2729
13:57:07|3.2729
13:57:09|3.2729
13:57:09|3.2729
13:57:12|3.2714
13:57:12|3.2714
13:57:13|3.2714
13:57:15|3.2714
13:57:15|3.2714
13:57:16|3.2714
13:57:18|3.2714
13:57:19|3.2722
13:57:20|3.2725
13:57:21|3.2714
13:57:22|3.2732
13:57:23|3.272
13:57:24|3.272
13:57:25|3.272
13:57:26|3.2715
13:57:27|3.2715
13:57:28|3.2726
13:57:29|3.2751
13:57:30|3.2751
13:57:31|3.2751
13:57:32|3.2751
13:57:33|3.2758
13:57:34|3.2764
13:57:35|3.2766
13:57:36|3.2759
13:57:37|3.2763
13:57:38|3.2764
13:57:39|3.2787
13:57:40|3.2787
13:57:41|3.2787
13:57:43|3.2787
13:57:43|3.279
13:57:45|3.2789
13:57:46|3.2798
13:57:46|3.2821
13:57:48|3.2822
13:57:49|3.2835
13:57:50|3.2835
13:57:51|3.2828
13:57:52|3.2825
13:57:53|3.2825
13:57:54|3.2819
13:57:55|3.2819
13:57:57|3.2819
13:57:57|3.2819
13:57:58|3.2835
13:57:59|3.2819
13:58:00|3.2819
13:58:01|3.2835
13:58:02|3.2822
13:58:03|3.2822
13:58:04|3.2822
13:58:05|3.2822
13:58:06|3.2834
13:58:07|3.2834
13:58:08|3.2822
13:58:09|3.2806
13:58:10|3.2827
13:58:11|3.2827
13:58:12|3.2825
13:58:13|3.2825
13:58:14|3.2825
13:58:15|3.2825
13:58:16|3.2812
13:58:17|3.2832
13:58:18|3.282
13:58:20|3.2831
13:58:20|3.2833
13:58:22|3.2833
13:58:22|3.2833
13:58:23|3.2833
13:58:24|3.2844
13:58:26|3.286
13:58:27|3.2861
13:58:27|3.286
13:58:29|3.286
13:58:30|3.286
13:58:31|3.286
13:58:32|3.287
13:58:33|3.287
13:58:34|3.2873
13:58:34|3.2873
13:58:35|3.2873
13:58:37|3.2879
13:58:38|3.286
13:58:39|3.2839
13:58:41|3.2852
13:58:43|3.2834
13:58:44|3.2855
13:58:45|3.2834
13:58:47|3.2834
13:58:48|3.2864
13:58:48|3.2864
13:58:50|3.2864
13:58:50|3.2872
13:58:52|3.2881
13:58:53|3.2881
13:58:54|3.2881
13:58:56|3.2852
13:58:56|3.2852
13:58:57|3.2853
13:58:59|3.2853
13:59:00|3.2853
13:59:02|3.2864
13:59:02|3.2834
13:59:03|3.2828
13:59:04|3.2828
13:59:06|3.2838
13:59:07|3.2838
13:59:07|3.2851
13:59:08|3.2864
13:59:10|3.2869
13:59:11|3.285
13:59:12|3.2845
13:59:13|3.2842
13:59:13|3.2851
13:59:14|3.2851
13:59:15|3.2846
13:59:16|3.2846
13:59:17|3.2846
13:59:19|3.2853
13:59:19|3.2864
13:59:21|3.2852
13:59:21|3.2821
13:59:22|3.2821
13:59:24|3.2835
13:59:25|3.2834
13:59:25|3.2822
13:59:26|3.2816
13:59:28|3.2816
13:59:29|3.2816
13:59:29|3.2844
13:59:31|3.2853
13:59:32|3.2853
13:59:33|3.2856
13:59:34|3.2836
13:59:35|3.2826
13:59:36|3.2826
13:59:37|3.2826
13:59:38|3.2826
13:59:39|3.2826
13:59:39|3.284
13:59:41|3.284
13:59:43|3.284
13:59:45|3.2834
13:59:46|3.2834
13:59:47|3.2834
13:59:49|3.2834
13:59:50|3.2839
13:59:50|3.2839
13:59:52|3.2839
13:59:53|3.2848
13:59:54|3.2842
13:59:55|3.2842
13:59:56|3.2825
13:59:57|3.2825
13:59:58|3.285
13:59:59|3.285
14:00:00|3.2824
14:00:01|3.2824
14:00:03|3.2824
14:00:03|3.2824
14:00:04|3.2824
14:00:05|3.2824
14:00:06|3.286
14:00:07|3.286
14:00:08|3.286
14:00:09|3.286
14:00:11|3.286
14:00:12|3.286
14:00:13|3.286
14:00:15|3.287
14:00:16|3.287
14:00:17|3.289
14:00:19|3.2883
14:00:20|3.29
14:00:21|3.2862
14:00:22|3.2862
14:00:23|3.2862
14:00:23|3.2862
14:00:24|3.2862
14:00:26|3.2862
14:00:27|3.2862
14:00:28|3.2862
14:00:29|3.2862
14:00:30|3.2873
14:00:31|3.2862
14:00:31|3.2862
14:00:33|3.2886
14:00:33|3.29
14:00:35|3.29
14:00:36|3.2897
14:00:37|3.2883
14:00:38|3.2883
14:00:40|3.2876
14:00:40|3.2876
14:00:41|3.29
14:00:42|3.2892
14:00:45|3.29
14:00:45|3.2899
14:00:46|3.2909
14:00:47|3.291
14:00:48|3.2905
14:00:49|3.2905
14:00:51|3.2921
14:00:51|3.292
14:00:53|3.2897
14:00:54|3.2874
14:00:55|3.2888
14:00:56|3.2888
14:00:57|3.2888
14:00:58|3.2852
14:01:00|3.2852
14:01:00|3.2852
14:01:02|3.2867
14:01:03|3.2888
14:01:03|3.2888
14:01:04|3.2888
14:01:05|3.2888
14:01:07|3.2884
14:01:08|3.2882
14:01:08|3.2893
14:01:09|3.2888
14:01:10|3.2888
14:01:12|3.2888
14:01:13|3.292
14:01:13|3.2896
14:01:14|3.2896
14:01:16|3.2896
14:01:17|3.2896
14:01:18|3.2905
14:01:18|3.2925
14:01:19|3.2915
14:01:20|3.2915
14:01:21|3.2916
14:01:22|3.2905
14:01:23|3.2905
14:01:24|3.2905
14:01:25|3.2905
14:01:27|3.2905
14:01:28|3.2873
14:01:28|3.2893
14:01:29|3.2893
14:01:31|3.2888
14:01:32|3.2888
14:01:32|3.2888
14:01:34|3.2888
14:01:35|3.2888
14:01:36|3.2896
14:01:36|3.2904
14:01:38|3.2904
14:01:39|3.2918
14:01:40|3.2918
14:01:41|3.2918
14:01:42|3.29
14:01:43|3.29
14:01:45|3.2925
14:01:47|3.2931
14:01:48|3.2913
14:01:49|3.2913
14:01:51|3.2913
14:01:52|3.2913
14:01:53|3.2894
14:01:53|3.2894
14:01:55|3.2894
14:01:56|3.2894
14:01:57|3.2894
14:01:58|3.2894
14:01:59|3.2905
14:02:00|3.2905
14:02:01|3.2905
14:02:02|3.2904
14:02:03|3.2893
14:02:04|3.2893
14:02:04|3.2904
14:02:05|3.289
14:02:07|3.2886
14:02:08|3.2886
14:02:10|3.2888
14:02:11|3.2888
14:02:11|3.2893
14:02:12|3.2893
14:02:14|3.2893
14:02:15|3.2893
14:02:16|3.291
14:02:16|3.2908
14:02:18|3.29
14:02:18|3.2922
14:02:20|3.2922
14:02:20|3.2922
14:02:22|3.2922
14:02:23|3.2922
14:02:24|3.2894
14:02:25|3.2892
14:02:26|3.2892
14:02:27|3.2892
14:02:28|3.291
14:02:28|3.292
14:02:30|3.292
14:02:31|3.292
14:02:32|3.2911
14:02:33|3.2912
14:02:34|3.2912
14:02:35|3.2891
14:02:36|3.2922
14:02:37|3.292
14:02:38|3.2911
14:02:39|3.2911
14:02:40|3.2913
14:02:41|3.2913
14:02:42|3.2904
14:02:43|3.2904
14:02:44|3.2904
14:02:45|3.2904
14:02:46|3.2904
14:02:48|3.2882
14:02:48|3.2882
14:02:49|3.2882
14:02:51|3.2882
14:02:52|3.2897
14:02:53|3.288
14:02:54|3.2891
14:02:54|3.2897
14:02:56|3.2888
14:02:57|3.2888
14:02:58|3.2888
14:02:59|3.2898
14:03:00|3.2898
14:03:02|3.2898
14:03:02|3.2898
14:03:04|3.2902
14:03:05|3.2902
14:03:06|3.291
14:03:08|3.2861
14:03:10|3.2866
14:03:11|3.2889
14:03:11|3.2889
14:03:13|3.2889
14:03:13|3.2889
14:03:15|3.2889
14:03:15|3.2889
14:03:17|3.2878
14:03:17|3.2878
14:03:19|3.2856
14:03:19|3.2876
14:03:20|3.2876
14:03:23|3.2876
14:03:23|3.2893
14:03:24|3.2895
14:03:25|3.2895
14:03:26|3.2882
14:03:27|3.2882
14:03:28|3.29
14:03:29|3.2907
14:03:30|3.2911
14:03:32|3.2911
14:03:32|3.2927
14:03:33|3.2927
14:03:34|3.2877
14:03:35|3.2877
14:03:37|3.2898
14:03:38|3.2898
14:03:39|3.2898
14:03:40|3.2916
14:03:41|3.2916
14:03:42|3.2903
14:03:43|3.2903
14:03:44|3.2904
14:03:45|3.2921
14:03:47|3.2896
14:03:48|3.2919
14:03:49|3.2919
14:03:50|3.2919
14:03:51|3.2916
14:03:53|3.2916
14:03:54|3.2916
14:03:55|3.293
14:03:56|3.2931
14:03:57|3.2931
14:03:58|3.2931
14:03:59|3.2931
14:04:00|3.2913
14:04:01|3.2913
14:04:03|3.2913
14:04:04|3.2937
14:04:05|3.2937
14:04:05|3.2925
14:04:07|3.2925
14:04:08|3.2925
14:04:08|3.2925
14:04:09|3.2938
14:04:12|3.2938
14:04:12|3.2938
14:04:14|3.2939
14:04:14|3.2939
14:04:15|3.2939
14:04:16|3.2938
14:04:18|3.2938
14:04:19|3.2922
14:04:20|3.2922
14:04:21|3.2922
14:04:21|3.2914
14:04:23|3.2914
14:04:24|3.2914
14:04:25|3.2914
14:04:26|3.2914
14:04:26|3.2914
14:04:28|3.2914
14:04:28|3.2914
14:04:30|3.2947
14:04:31|3.2948
14:04:32|3.2948
14:04:32|3.2949
14:04:33|3.2949
14:04:35|3.2941
14:04:35|3.294
14:04:37|3.2958
14:04:38|3.2958
14:04:38|3.2954
14:04:40|3.2954
14:04:41|3.2955
14:04:42|3.2955
14:04:43|3.2955
14:04:44|3.2924
14:04:45|3.2914
14:04:46|3.2907
14:04:47|3.2907
14:04:49|3.2918
14:04:51|3.2918
14:04:51|3.2918
14:04:52|3.2918
14:04:53|3.2918
14:04:55|3.2918
14:04:56|3.2923
14:04:56|3.2923
14:04:58|3.2923
14:05:00|3.2923
14:05:00|3.2907
14:05:01|3.2907
14:05:03|3.2938
14:05:03|3.2938
14:05:04|3.2919
14:05:05|3.2945
14:05:07|3.2945
14:05:07|3.2945
14:05:10|3.2948
14:05:10|3.2954
14:05:12|3.2945
14:05:12|3.2945
14:05:13|3.2945
14:05:14|3.2945
14:05:16|3.2945
14:05:16|3.2945
14:05:17|3.2948
14:05:19|3.2948
14:05:19|3.2948
14:05:20|3.2948
14:05:21|3.2948
14:05:22|3.2949
14:05:23|3.2949
14:05:24|3.2949
14:05:26|3.295
14:05:26|3.2958
14:05:27|3.2958
14:05:28|3.2944
14:05:29|3.2926
14:05:30|3.2926
14:05:31|3.2934
14:05:32|3.2934
14:05:33|3.2952
14:05:34|3.2959
14:05:35|3.2959
14:05:36|3.2959
14:05:37|3.2959
14:05:38|3.2955
14:05:39|3.2955
14:05:40|3.2955
14:05:42|3.2955
14:05:42|3.2955
14:05:43|3.2955
14:05:44|3.2953
14:05:46|3.2953
14:05:47|3.2958
14:05:48|3.2958
14:05:50|3.2958
14:05:51|3.2958
14:05:52|3.2958
14:05:53|3.2939
14:05:53|3.2959
14:05:55|3.296
14:05:55|3.2967
14:05:57|3.2966
14:05:58|3.2966
14:05:59|3.2966
14:06:00|3.2966
14:06:02|3.2966
14:06:03|3.2966
14:06:04|3.2966
14:06:05|3.2966
14:06:06|3.2963
14:06:07|3.2963
14:06:08|3.2963
14:06:10|3.2951
14:06:10|3.2966
14:06:12|3.2966
14:06:13|3.2965
14:06:14|3.2965
14:06:14|3.2959
14:06:15|3.2933
14:06:16|3.2964
14:06:17|3.2954
14:06:18|3.2954
14:06:19|3.2965
14:06:20|3.2965
14:06:21|3.2965
14:06:22|3.2965
14:06:23|3.2965
14:06:25|3.2955
14:06:25|3.2948
14:06:27|3.2961
14:06:27|3.2961
14:06:28|3.2961
14:06:30|3.2961
14:06:30|3.2967
14:06:32|3.2967
14:06:32|3.2957
14:06:34|3.2957
14:06:34|3.2957
14:06:35|3.2957
14:06:36|3.2957
14:06:38|3.2958
14:06:38|3.2958
14:06:39|3.2958
14:06:40|3.2958
14:06:41|3.2957
14:06:43|3.2957
14:06:43|3.2967
14:06:45|3.2967
14:06:45|3.2968
14:06:47|3.2968
14:06:47|3.297
14:06:48|3.2968
14:06:49|3.2944
14:06:52|3.294
14:06:53|3.2958
14:06:54|3.2958
14:06:56|3.2958
14:06:56|3.2948
14:06:59|3.293
14:07:00|3.293
14:07:01|3.293
14:07:01|3.293
14:07:02|3.294
14:07:03|3.294
14:07:04|3.2958
14:07:06|3.2958
14:07:06|3.2958
14:07:08|3.2958
14:07:09|3.2958
14:07:09|3.293
14:07:11|3.2952
14:07:11|3.2952
14:07:12|3.2952
14:07:13|3.2952
14:07:14|3.2952
14:07:15|3.2952
14:07:16|3.2958
14:07:17|3.2986
14:07:19|3.2986
14:07:21|3.2994
14:07:21|3.2982
14:07:22|3.2978
14:07:23|3.2953
14:07:24|3.2944
14:07:26|3.2941
14:07:26|3.2957
14:07:27|3.2957
14:07:29|3.2968
14:07:29|3.2968
14:07:30|3.2968
14:07:31|3.2968
14:07:33|3.2968
14:07:33|3.2968
14:07:34|3.2986
14:07:36|3.2962
14:07:36|3.2962
14:07:37|3.2962
14:07:39|3.294
14:07:39|3.2928
14:07:41|3.2928
14:07:41|3.2928
14:07:42|3.2928
14:07:43|3.2918
14:07:44|3.2918
14:07:45|3.2918
14:07:46|3.2939
14:07:47|3.2938
14:07:49|3.2938
14:07:51|3.2938
14:07:52|3.2919
14:07:54|3.2918
14:07:55|3.2901
14:07:55|3.2911
14:07:57|3.2911
14:07:58|3.2911
14:08:00|3.2919
14:08:01|3.2909
14:08:02|3.2909
14:08:02|3.2905
14:08:04|3.2905
14:08:04|3.2915
14:08:06|3.2915
14:08:06|3.2904
14:08:07|3.291
14:08:09|3.2894
14:08:09|3.2894
14:08:10|3.2894
14:08:12|3.2894
14:08:13|3.2894
14:08:14|3.2916
14:08:15|3.2916
14:08:16|3.2916
14:08:16|3.2901
14:08:19|3.2888
14:08:19|3.2879
14:08:20|3.2879
14:08:22|3.2886
14:08:23|3.2886
14:08:23|3.2905
14:08:26|3.2894
14:08:27|3.291
14:08:28|3.291
14:08:29|3.2899
14:08:30|3.2899
14:08:31|3.2899
14:08:32|3.2885
14:08:33|3.288
14:08:34|3.288
14:08:35|3.288
14:08:36|3.2875
14:08:37|3.2872
14:08:38|3.2872
14:08:39|3.288
14:08:40|3.2897
14:08:41|3.2897
14:08:42|3.2899
14:08:43|3.2899
14:08:44|3.2899
14:08:45|3.2899
14:08:46|3.2899
14:08:47|3.288
14:08:48|3.288
14:08:49|3.2887
14:08:50|3.2887
14:08:52|3.2864
14:08:54|3.288
14:08:54|3.288
14:08:57|3.2883
14:08:58|3.2883
14:08:59|3.2883
14:08:59|3.2883
14:09:00|3.2883
14:09:03|3.2878
14:09:04|3.2903
14:09:04|3.2894
14:09:05|3.2894
14:09:06|3.2886
14:09:07|3.2886
14:09:09|3.2886
14:09:09|3.2886
14:09:10|3.2886
14:09:11|3.2886
14:09:12|3.2886
14:09:13|3.2878
14:09:15|3.2864
14:09:16|3.2864
14:09:17|3.2864
14:09:18|3.2883
14:09:19|3.2879
14:09:20|3.2879
14:09:21|3.2879
14:09:22|3.2879
14:09:23|3.2879
14:09:24|3.2864
14:09:25|3.2864
14:09:26|3.2877
14:09:27|3.2886
14:09:28|3.2872
14:09:29|3.2872
14:09:30|3.2872
14:09:31|3.2872
14:09:32|3.2872
14:09:33|3.2872
14:09:34|3.2872
14:09:35|3.2872
14:09:36|3.2861
14:09:37|3.2861
14:09:38|3.2845
14:09:39|3.286
14:09:40|3.2867
14:09:41|3.2867
14:09:42|3.2867
14:09:43|3.2867
14:09:44|3.2867
14:09:45|3.2867
14:09:46|3.2862
14:09:47|3.286
14:09:48|3.286
14:09:49|3.2857
14:09:50|3.2857
14:09:51|3.2857
14:09:52|3.287
14:09:54|3.2872
14:09:55|3.2862
14:09:55|3.2862
14:09:57|3.2862
14:09:58|3.2862
14:09:59|3.2862
14:10:00|3.2862
14:10:01|3.2872
14:10:02|3.2885
14:10:03|3.2922
14:10:05|3.2922
14:10:06|3.2902
14:10:07|3.2902
14:10:08|3.2897
14:10:09|3.2897
14:10:10|3.2885
14:10:11|3.2872
14:10:11|3.2872
14:10:13|3.2863
14:10:14|3.287
14:10:15|3.287
14:10:15|3.2872
14:10:17|3.2863
14:10:18|3.2863
14:10:19|3.2863
14:10:20|3.287
14:10:21|3.2898
14:10:22|3.288
14:10:23|3.288
14:10:24|3.288
14:10:25|3.288
14:10:26|3.288
14:10:27|3.288
14:10:28|3.288
14:10:29|3.2859
14:10:30|3.2859
14:10:31|3.2843
14:10:32|3.2858
14:10:33|3.2868
14:10:34|3.2877
14:10:35|3.2877
14:10:36|3.2877
14:10:37|3.2877
14:10:38|3.2877
14:10:39|3.2877
14:10:40|3.2877
14:10:41|3.2877
14:10:42|3.2877
14:10:43|3.2877
14:10:44|3.2839
14:10:45|3.2865
14:10:46|3.2876
14:10:47|3.2876
14:10:48|3.2876
14:10:49|3.2876
14:10:50|3.2852
14:10:51|3.2852
14:10:52|3.2852
14:10:54|3.2852
14:10:55|3.2852
14:10:56|3.2873
14:10:57|3.2883
14:10:58|3.2883
14:10:59|3.2883
14:11:00|3.2883
14:11:01|3.2852
14:11:02|3.2852
14:11:03|3.2852
14:11:04|3.2852
14:11:05|3.2849
14:11:06|3.2849
14:11:07|3.2844
14:11:08|3.2824
14:11:09|3.2819
14:11:10|3.2819
14:11:11|3.283
14:11:12|3.2849
14:11:14|3.2837
14:11:14|3.2837
14:11:15|3.2879
14:11:16|3.2879
14:11:17|3.2851
14:11:18|3.2851
14:11:19|3.2851
14:11:20|3.2831
14:11:21|3.2831
14:11:23|3.2854
14:11:24|3.2854
14:11:24|3.2839
14:11:26|3.2839
14:11:27|3.2839
14:11:28|3.2839
14:11:29|3.284
14:11:30|3.284
14:11:31|3.284
14:11:32|3.284
14:11:33|3.284
14:11:34|3.284
14:11:35|3.284
14:11:36|3.2813
14:11:37|3.2813
14:11:38|3.2838
14:11:39|3.2838
14:11:40|3.284
14:11:41|3.284
14:11:42|3.284
14:11:44|3.2819
14:11:45|3.281
14:11:46|3.281
14:11:47|3.281
14:11:48|3.2832
14:11:49|3.2832
14:11:50|3.2832
14:11:51|3.2852
14:11:52|3.2852
14:11:53|3.2825
14:11:55|3.2825
14:11:56|3.2825
14:11:57|3.2825
14:11:59|3.2814
14:12:00|3.2814
14:12:02|3.2814
14:12:03|3.2814
14:12:04|3.2814
14:12:05|3.2824
14:12:06|3.2824
14:12:07|3.2824
14:12:08|3.2824
14:12:09|3.282
14:12:10|3.282
14:12:11|3.282
14:12:12|3.282
14:12:13|3.283
14:12:14|3.283
14:12:15|3.283
14:12:16|3.283
14:12:17|3.2804
14:12:18|3.2804
14:12:19|3.2804
14:12:20|3.2804
14:12:21|3.2804
14:12:22|3.2804
14:12:23|3.2804
14:12:24|3.2804
14:12:25|3.2854
14:12:26|3.2854
14:12:28|3.288
14:12:29|3.288
14:12:31|3.2868
14:12:32|3.2847
14:12:32|3.2871
14:12:34|3.2871
14:12:35|3.2871
14:12:36|3.2871
14:12:37|3.2871
14:12:38|3.287
14:12:38|3.287
14:12:39|3.287
14:12:41|3.287
14:12:41|3.287
14:12:43|3.287
14:12:44|3.287
14:12:44|3.287
14:12:46|3.287
14:12:47|3.287
14:12:47|3.287
14:12:48|3.287
14:12:50|3.287
14:12:51|3.287
14:12:52|3.287
14:12:53|3.287
14:12:54|3.287
14:12:56|3.2871
14:12:58|3.2871
14:12:59|3.2867
14:13:01|3.2879
14:13:01|3.2879
14:13:03|3.2879
14:13:03|3.2879
14:13:05|3.2879
14:13:06|3.2889
14:13:07|3.2874
14:13:08|3.2877
14:13:09|3.288
14:13:10|3.288
14:13:11|3.2869
14:13:11|3.2869
14:13:13|3.2869
14:13:14|3.287
14:13:15|3.287
14:13:16|3.2859
14:13:17|3.2859
14:13:18|3.2882
14:13:19|3.2882
14:13:20|3.2882
14:13:21|3.2879
14:13:22|3.2879
14:13:23|3.2879
14:13:24|3.2879
14:13:25|3.2879
14:13:26|3.2879
14:13:27|3.2879
14:13:28|3.2879
14:13:29|3.2879
14:13:30|3.2879
14:13:31|3.2879
14:13:32|3.2886
14:13:33|3.2886
14:13:34|3.2879
14:13:35|3.2879
14:13:36|3.2875
14:13:37|3.2875
14:13:38|3.2875
14:13:39|3.2875
14:13:40|3.2875
14:13:41|3.2862
14:13:42|3.2862
14:13:43|3.2862
14:13:44|3.2862
14:13:45|3.2886
14:13:46|3.2886
14:13:47|3.2875
14:13:48|3.2875
14:13:49|3.2875
14:13:50|3.2882
14:13:51|3.2886
14:13:52|3.2886
14:13:53|3.2886
14:13:54|3.2886
14:13:55|3.2888
14:13:56|3.2888
14:13:58|3.2865
14:13:59|3.2885
14:13:59|3.2895
14:14:00|3.2895
14:14:02|3.2895
14:14:02|3.2895
14:14:05|3.2895
14:14:05|3.2895
14:14:06|3.2895
14:14:07|3.2895
14:14:09|3.2895
14:14:09|3.2895
14:14:10|3.2895
14:14:12|3.2895
14:14:13|3.2872
14:14:15|3.2871
14:14:16|3.2871
14:14:16|3.2879
14:14:18|3.2876
14:14:18|3.2876
14:14:20|3.2876
14:14:20|3.2876
14:14:23|3.2878
14:14:23|3.2878
14:14:25|3.2878
14:14:25|3.2878
14:14:26|3.287
14:14:27|3.287
14:14:28|3.287
14:14:29|3.287
14:14:30|3.2846
14:14:31|3.2846
14:14:32|3.2846
14:14:33|3.2846
14:14:35|3.2846
14:14:35|3.2846
14:14:36|3.282
14:14:38|3.2822
14:14:38|3.2816
14:14:39|3.2825
14:14:40|3.2825
14:14:41|3.2825
14:14:42|3.283
14:14:43|3.283
14:14:44|3.283
14:14:45|3.2795
14:14:46|3.2793
14:14:47|3.279
14:14:48|3.279
14:14:49|3.279
14:14:50|3.2788
14:14:51|3.2767
14:14:52|3.2767
14:14:53|3.2767
14:14:54|3.2767
14:14:55|3.2767
14:14:56|3.2767
14:14:57|3.2767
14:14:59|3.2764
14:15:00|3.2762
14:15:01|3.2762
14:15:02|3.2762
14:15:03|3.2787
14:15:04|3.2788
14:15:05|3.278
14:15:06|3.2773
14:15:08|3.2795
14:15:10|3.2795
14:15:10|3.2814
14:15:11|3.2814
14:15:13|3.2827
14:15:14|3.2855
14:15:14|3.2849
14:15:16|3.2849
14:15:17|3.2849
14:15:18|3.2871
14:15:18|3.2868
14:15:20|3.2858
14:15:20|3.2858
14:15:22|3.2858
14:15:23|3.2858
14:15:24|3.2858
14:15:25|3.2858
14:15:26|3.2858
14:15:27|3.2858
14:15:27|3.2858
14:15:29|3.2858
14:15:30|3.2858
14:15:31|3.2858
14:15:32|3.2853
14:15:33|3.2853
14:15:33|3.2853
14:15:36|3.2853
14:15:37|3.2858
14:15:38|3.2858
14:15:39|3.2858
14:15:40|3.2858
14:15:42|3.2858
14:15:42|3.2858
14:15:43|3.2858
14:15:44|3.2858
14:15:45|3.2867
14:15:46|3.2867
14:15:48|3.286
14:15:48|3.2858
14:15:49|3.2858
14:15:50|3.2858
14:15:51|3.2859
14:15:52|3.2859
14:15:53|3.2859
14:15:55|3.2859
14:15:56|3.2859
14:15:57|3.2859
14:15:59|3.2859
14:16:00|3.2859
14:16:01|3.2859
14:16:03|3.2859
14:16:04|3.2858
14:16:04|3.2858
14:16:06|3.2858
14:16:06|3.2858
14:16:08|3.2858
14:16:10|3.2856
14:16:10|3.2856
14:16:11|3.2842
14:16:12|3.2843
14:16:13|3.2826
14:16:15|3.2822
14:16:16|3.2822
14:16:18|3.2823
14:16:19|3.2823
14:16:20|3.2855
14:16:20|3.2855
14:16:21|3.2855
14:16:22|3.2841
14:16:23|3.2841
14:16:24|3.2855
14:16:26|3.2855
14:16:26|3.2855
14:16:28|3.2868
14:16:29|3.2867
14:16:30|3.2867
14:16:31|3.2857
14:16:31|3.2857
14:16:32|3.2857
14:16:33|3.2857
14:16:34|3.2836
14:16:35|3.2836
14:16:36|3.2836
14:16:37|3.2836
14:16:38|3.2836
14:16:39|3.282
14:16:41|3.282
14:16:41|3.2819
14:16:42|3.2821
14:16:44|3.2806
14:16:44|3.2806
14:16:46|3.2832
14:16:46|3.2832
14:16:47|3.2832
14:16:48|3.2832
14:16:49|3.2832
14:16:50|3.2832
14:16:51|3.2832
14:16:52|3.2832
14:16:54|3.2832
14:16:56|3.2832
14:16:56|3.2832
14:16:57|3.2832
14:16:58|3.2832
14:16:59|3.2827
14:17:01|3.2828
14:17:01|3.2828
14:17:02|3.2828
14:17:05|3.2832
14:17:05|3.2832
14:17:06|3.282
14:17:08|3.2807
14:17:10|3.2816
14:17:11|3.28
14:17:12|3.28
14:17:13|3.2795
14:17:14|3.2795
14:17:15|3.2795
14:17:15|3.2795
14:17:17|3.2795
14:17:17|3.2795
14:17:19|3.2795
14:17:20|3.2795
14:17:21|3.2795
14:17:22|3.2795
14:17:23|3.2795
14:17:23|3.2781
14:17:25|3.278
14:17:25|3.278
14:17:26|3.278
14:17:28|3.278
14:17:29|3.2793
14:17:29|3.2793
14:17:31|3.2764
14:17:31|3.2764
14:17:33|3.2764
14:17:33|3.2764
14:17:35|3.2764
14:17:36|3.2758
14:17:37|3.2761
14:17:37|3.2755
14:17:39|3.274
14:17:40|3.2733
14:17:40|3.274
14:17:42|3.274
14:17:42|3.274
14:17:43|3.274
14:17:45|3.274
14:17:46|3.274
14:17:47|3.2764
14:17:47|3.2764
14:17:49|3.2764
14:17:50|3.2759
14:17:51|3.2755
14:17:51|3.2755
14:17:53|3.2755
14:17:53|3.2755
14:17:55|3.2755
14:17:55|3.2782
14:17:56|3.2782
14:17:59|3.2782
14:17:59|3.2782
14:18:00|3.279
14:18:02|3.279
14:18:04|3.279
14:18:04|3.279
14:18:05|3.2781
14:18:06|3.2781
14:18:07|3.2781
14:18:08|3.2781
14:18:10|3.2782
14:18:11|3.2782
14:18:11|3.279
14:18:12|3.279
14:18:13|3.28
14:18:15|3.28
14:18:16|3.28
14:18:17|3.2796
14:18:17|3.2796
14:18:18|3.2796
14:18:21|3.28
14:18:21|3.28
14:18:23|3.2812
14:18:24|3.2812
14:18:25|3.2812
14:18:26|3.2819
14:18:27|3.2819
14:18:28|3.2819
14:18:29|3.2819
14:18:30|3.2831
14:18:31|3.282
14:18:32|3.282
14:18:33|3.282
14:18:34|3.282
14:18:35|3.281
14:18:37|3.281
14:18:37|3.281
14:18:38|3.281
14:18:39|3.2781
14:18:40|3.2781
14:18:41|3.2786
14:18:42|3.2786
14:18:43|3.2813
14:18:44|3.2813
14:18:45|3.2799
14:18:46|3.2799
14:18:47|3.2812
14:18:48|3.2812
14:18:49|3.2798
14:18:51|3.2798
14:18:51|3.2798
14:18:52|3.2798
14:18:53|3.2798
14:18:55|3.2789
14:18:55|3.2789
14:18:56|3.2789
14:18:57|3.2778
14:18:59|3.2778
14:18:59|3.2797
14:19:02|3.2793
14:19:03|3.2793
14:19:04|3.2793
14:19:05|3.2793
14:19:06|3.2793
14:19:07|3.2793
14:19:08|3.2793
14:19:09|3.2793
14:19:11|3.2793
14:19:12|3.2793
14:19:13|3.2793
14:19:14|3.2793
14:19:15|3.2793
14:19:16|3.2793
14:19:17|3.2793
14:19:18|3.2793
14:19:19|3.2793
14:19:20|3.2793
14:19:21|3.2793
14:19:22|3.2793
14:19:23|3.2793
14:19:24|3.2767
14:19:25|3.2767
14:19:27|3.2767
14:19:28|3.2767
14:19:28|3.2764
14:19:30|3.2764
14:19:31|3.2764
14:19:31|3.2764
14:19:32|3.2764
14:19:34|3.2764
14:19:35|3.2764
14:19:36|3.2764
14:19:36|3.2723
14:19:38|3.2706
14:19:39|3.2701
14:19:40|3.27
14:19:41|3.2699
14:19:42|3.2699
14:19:43|3.2699
14:19:44|3.2698
14:19:45|3.2698
14:19:46|3.2698
14:19:47|3.2698
14:19:48|3.2696
14:19:49|3.271
14:19:50|3.2722
14:19:51|3.2722
14:19:52|3.2722
14:19:53|3.2722
14:19:54|3.2737
14:19:55|3.2724
14:19:56|3.2724
14:19:57|3.2724
14:19:58|3.2724
14:19:59|3.2724
14:20:00|3.2724
14:20:01|3.2724
14:20:03|3.2722
14:20:05|3.2722
14:20:05|3.2722
14:20:08|3.2722
14:20:08|3.2722
14:20:09|3.2741
14:20:10|3.2715
14:20:11|3.2715
14:20:12|3.2741
14:20:13|3.2741
14:20:14|3.2732
14:20:16|3.2732
14:20:16|3.2732
14:20:17|3.2732
14:20:18|3.2732
14:20:19|3.2732
14:20:20|3.2776
14:20:21|3.2797
14:20:22|3.2797
14:20:25|3.2775
14:20:25|3.2775
14:20:26|3.2775
14:20:27|3.2775
14:20:29|3.2775
14:20:29|3.2775
14:20:31|3.2775
14:20:31|3.2775
14:20:32|3.2775
14:20:33|3.2775
14:20:34|3.2775
14:20:35|3.2798
14:20:36|3.2798
14:20:37|3.2796
14:20:38|3.279
14:20:40|3.279
14:20:40|3.2789
14:20:41|3.2789
14:20:42|3.2789
14:20:43|3.2794
14:20:45|3.2794
14:20:45|3.2794
14:20:46|3.2794
14:20:47|3.2794
14:20:48|3.2796
14:20:50|3.2796
14:20:50|3.2778
14:20:52|3.2777
14:20:53|3.2777
14:20:53|3.2778
14:20:55|3.2778
14:20:55|3.2778
14:20:56|3.2778
14:20:58|3.2778
14:20:59|3.2787
14:21:00|3.2787
14:21:00|3.2787
14:21:01|3.2787
14:21:04|3.2787
14:21:05|3.2787
14:21:06|3.2787
14:21:06|3.2787
14:21:07|3.2787
14:21:08|3.2787
14:21:09|3.2787
14:21:12|3.279
14:21:12|3.279
14:21:13|3.279
14:21:14|3.28
14:21:15|3.28
14:21:16|3.28
14:21:17|3.2804
14:21:18|3.2804
14:21:19|3.2804
14:21:21|3.2806
14:21:21|3.2819
14:21:22|3.2819
14:21:24|3.2819
14:21:24|3.2818
14:21:26|3.2831
14:21:26|3.2835
14:21:27|3.2835
14:21:28|3.2837
14:21:29|3.2837
14:21:30|3.2837
14:21:31|3.283
14:21:32|3.2848
14:21:33|3.2848
14:21:34|3.2848
14:21:35|3.2848
14:21:36|3.284
14:21:37|3.2852
14:21:38|3.284
14:21:39|3.284
14:21:40|3.284
14:21:41|3.2855
14:21:42|3.2855
14:21:43|3.2855
14:21:44|3.2855
14:21:45|3.285
14:21:46|3.285
14:21:47|3.285
14:21:48|3.285
14:21:49|3.285
14:21:50|3.283
14:21:51|3.283
14:21:52|3.283
14:21:53|3.283
14:21:54|3.283
14:21:55|3.283
14:21:56|3.283
14:21:57|3.283
14:21:58|3.283
14:21:59|3.283
14:22:00|3.2829
14:22:01|3.2829
14:22:02|3.2817
14:22:03|3.2817
14:22:05|3.2817
14:22:06|3.2828
14:22:07|3.2828
14:22:08|3.2828
14:22:09|3.2828
14:22:10|3.2828
14:22:11|3.2828
14:22:12|3.2828
14:22:13|3.2828
14:22:14|3.2828
14:22:15|3.2828
14:22:16|3.2828
14:22:17|3.2828
14:22:18|3.2831
14:22:19|3.285
14:22:20|3.2855
14:22:22|3.2844
14:22:23|3.2828
14:22:24|3.2828
14:22:25|3.2827
14:22:26|3.2786
14:22:27|3.2786
14:22:28|3.2786
14:22:28|3.2828
14:22:30|3.2814
14:22:31|3.2814
14:22:32|3.2813
14:22:33|3.2813
14:22:34|3.2813
14:22:35|3.2771
14:22:36|3.2771
14:22:37|3.2771
14:22:38|3.2771
14:22:39|3.2771
14:22:40|3.2771
14:22:41|3.2771
14:22:42|3.2769
14:22:43|3.2769
14:22:44|3.2769
14:22:45|3.2769
14:22:46|3.2769
14:22:47|3.2769
14:22:48|3.2769
14:22:49|3.2769
14:22:50|3.2769
14:22:51|3.2769
14:22:52|3.2769
14:22:53|3.2769
14:22:54|3.2768
14:22:55|3.2755
14:22:56|3.2755
14:22:57|3.274
14:22:58|3.274
14:22:59|3.2725
14:23:00|3.2725
14:23:01|3.2725
14:23:02|3.2724
14:23:03|3.2724
14:23:04|3.2724
14:23:06|3.2724
14:23:07|3.2724
14:23:08|3.2724
14:23:09|3.2724
14:23:10|3.2731
14:23:11|3.2731
14:23:12|3.2716
14:23:13|3.2716
14:23:15|3.273
14:23:16|3.2737
14:23:16|3.2737
14:23:18|3.2737
14:23:19|3.2737
14:23:20|3.2739
14:23:21|3.2739
14:23:21|3.2739
14:23:23|3.2739
14:23:23|3.2739
14:23:25|3.2739
14:23:26|3.2735
14:23:27|3.2735
14:23:28|3.2735
14:23:28|3.2735
14:23:30|3.274
14:23:30|3.2737
14:23:32|3.2735
14:23:33|3.2735
14:23:34|3.2735
14:23:35|3.2735
14:23:36|3.2736
14:23:37|3.2736
14:23:38|3.2736
14:23:39|3.2736
14:23:39|3.2736
14:23:42|3.2736
14:23:42|3.2736
14:23:44|3.2735
14:23:44|3.2735
14:23:46|3.2735
14:23:47|3.2735
14:23:48|3.2735
14:23:48|3.2735
14:23:50|3.2735
14:23:51|3.2735
14:23:52|3.2735
14:23:53|3.2735
14:23:53|3.2731
14:23:55|3.2731
14:23:56|3.2736
14:23:56|3.2736
14:23:58|3.2735
14:23:58|3.2735
14:24:00|3.2735
14:24:00|3.2735
14:24:02|3.2735
14:24:03|3.2733
14:24:03|3.2733
14:24:05|3.2735
14:24:07|3.272
14:24:09|3.272
14:24:09|3.272
14:24:10|3.272
14:24:11|3.272
14:24:13|3.2716
14:24:13|3.2716
14:24:15|3.2716
14:24:16|3.2716
14:24:16|3.273
14:24:18|3.2717
14:24:19|3.2722
14:24:19|3.2722
14:24:22|3.2716
14:24:24|3.27
14:24:24|3.2701
14:24:25|3.2701
14:24:26|3.2701
14:24:27|3.2691
14:24:28|3.2691
14:24:29|3.2691
14:24:30|3.2691
14:24:31|3.2715
14:24:32|3.2729
14:24:33|3.2734
14:24:34|3.2735
14:24:35|3.2742
14:24:36|3.2735
14:24:37|3.2735
14:24:38|3.2735
14:24:39|3.2735
14:24:40|3.2735
14:24:41|3.2735
14:24:43|3.275
14:24:43|3.276
14:24:44|3.276
14:24:45|3.276
14:24:46|3.276
14:24:47|3.2769
14:24:48|3.278
14:24:49|3.278
14:24:50|3.278
14:24:51|3.278
14:24:52|3.278
14:24:53|3.278
14:24:54|3.2754
14:24:55|3.2766
14:24:56|3.2766
14:24:57|3.2766
14:24:58|3.2766
14:24:59|3.2766
14:25:00|3.2766
14:25:01|3.2766
14:25:02|3.2766
14:25:03|3.2766
14:25:04|3.2766
14:25:05|3.2766
14:25:07|3.2766
14:25:09|3.2766
14:25:10|3.2766
14:25:11|3.2749
14:25:12|3.2749
14:25:13|3.2735
14:25:14|3.2735
14:25:15|3.2735
14:25:16|3.2735
14:25:17|3.2735
14:25:19|3.2735
14:25:19|3.2735
14:25:20|3.2735
14:25:21|3.2705
14:25:22|3.2705
14:25:23|3.2744
14:25:24|3.2748
14:25:25|3.2748
14:25:26|3.2748
14:25:27|3.2748
14:25:28|3.2756
14:25:29|3.2756
14:25:30|3.2756
14:25:31|3.2756
14:25:32|3.2766
14:25:33|3.2766
14:25:34|3.2766
14:25:35|3.2766
14:25:37|3.2766
14:25:37|3.2766
14:25:38|3.2766
14:25:40|3.2766
14:25:40|3.2766
14:25:41|3.2766
14:25:42|3.2766
14:25:43|3.2758
14:25:45|3.278
14:25:45|3.278
14:25:46|3.278
14:25:47|3.278
14:25:49|3.2774
14:25:50|3.2774
14:25:51|3.2774
14:25:51|3.2768
14:25:53|3.2768
14:25:53|3.2768
14:25:54|3.2779
14:25:55|3.2779
14:25:57|3.2795
14:25:58|3.2795
14:25:58|3.2795
14:25:59|3.2795
14:26:00|3.2795
14:26:01|3.2795
14:26:02|3.2799
14:26:03|3.2799
14:26:04|3.2799
14:26:06|3.2807
14:26:06|3.2807
14:26:08|3.2803
14:26:08|3.28
14:26:11|3.28
14:26:12|3.28
14:26:13|3.28
14:26:14|3.28
14:26:16|3.28
14:26:17|3.28
14:26:18|3.28
14:26:20|3.28
14:26:21|3.28
14:26:22|3.28
14:26:22|3.28
14:26:24|3.2807
14:26:24|3.2807
14:26:25|3.2807
14:26:26|3.2799
14:26:27|3.2786
14:26:29|3.2786
14:26:30|3.2789
14:26:32|3.2789
14:26:32|3.2789
14:26:33|3.2786
14:26:34|3.2786
14:26:35|3.2786
14:26:37|3.2786
14:26:37|3.2794
14:26:38|3.2773
14:26:39|3.2773
14:26:40|3.2793
14:26:42|3.2793
14:26:42|3.2793
14:26:44|3.2793
14:26:44|3.2793
14:26:45|3.2793
14:26:47|3.2793
14:26:47|3.2793
14:26:49|3.2793
14:26:49|3.2793
14:26:50|3.2793
14:26:52|3.2793
14:26:52|3.2793
14:26:55|3.2797
14:26:56|3.2793
14:26:56|3.2793
14:26:57|3.2793
14:26:58|3.2793
14:26:59|3.2793
14:27:00|3.2794
14:27:01|3.2794
14:27:02|3.2794
14:27:03|3.2794
14:27:04|3.28
14:27:05|3.28
14:27:07|3.28
14:27:07|3.28
14:27:08|3.2807
14:27:11|3.2807
14:27:13|3.2807
14:27:14|3.2807
14:27:15|3.2807
14:27:15|3.2807
14:27:16|3.2807
14:27:17|3.2807
14:27:18|3.2807
14:27:20|3.2807
14:27:20|3.2807
14:27:21|3.2807
14:27:22|3.2807
14:27:23|3.2803
14:27:24|3.2803
14:27:25|3.2803
14:27:27|3.2803
14:27:27|3.2814
14:27:28|3.2839
14:27:29|3.2839
14:27:31|3.2839
14:27:31|3.2839
14:27:33|3.2839
14:27:34|3.2839
14:27:34|3.2839
14:27:36|3.2842
14:27:36|3.2847
14:27:38|3.2847
14:27:39|3.2847
14:27:39|3.2847
14:27:40|3.2847
14:27:41|3.2843
14:27:43|3.2843
14:27:43|3.2853
14:27:45|3.2853
14:27:45|3.2853
14:27:46|3.2855
14:27:48|3.285
14:27:49|3.2855
14:27:49|3.2855
14:27:51|3.2855
14:27:51|3.2858
14:27:52|3.2872
14:27:53|3.2872
14:27:55|3.2872
14:27:56|3.2874
14:27:56|3.286
14:27:57|3.2861
14:27:58|3.2861
14:27:59|3.2861
14:28:01|3.2861
14:28:02|3.2861
14:28:02|3.2854
14:28:04|3.2853
14:28:04|3.2853
14:28:05|3.2853
14:28:06|3.2853
14:28:07|3.2853
14:28:08|3.2853
14:28:11|3.2853
14:28:12|3.2853
14:28:13|3.2845
14:28:15|3.2869
14:28:16|3.2837
14:28:18|3.2849
14:28:19|3.2837
14:28:19|3.2837
14:28:21|3.2837
14:28:21|3.2837
14:28:24|3.2837
14:28:24|3.2837
14:28:25|3.2837
14:28:26|3.2837
14:28:27|3.2837
14:28:28|3.2837
14:28:29|3.2837
14:28:30|3.2837
14:28:31|3.2837
14:28:32|3.281
14:28:33|3.281
14:28:34|3.2807
14:28:35|3.2794
14:28:36|3.2794
14:28:37|3.2794
14:28:38|3.2794
14:28:39|3.2794
14:28:40|3.2794
14:28:41|3.281
14:28:42|3.2754
14:28:43|3.2754
14:28:44|3.2797
14:28:45|3.2797
14:28:46|3.2797
14:28:47|3.2804
14:28:48|3.2804
14:28:49|3.2804
14:28:50|3.2823
14:28:51|3.2823
14:28:52|3.2823
14:28:53|3.2815
14:28:54|3.2815
14:28:55|3.2815
14:28:56|3.2815
14:28:57|3.2815
14:28:58|3.2815
14:29:00|3.2823
14:29:01|3.281
14:29:02|3.2783
14:29:03|3.2783
14:29:04|3.2783
14:29:05|3.2783
14:29:06|3.2783
14:29:07|3.2783
14:29:08|3.2783
14:29:09|3.2783
14:29:10|3.2788
14:29:12|3.2788
14:29:14|3.2788
14:29:14|3.2788
14:29:16|3.2788
14:29:16|3.2788
14:29:18|3.2786
14:29:19|3.2786
14:29:21|3.2786
14:29:23|3.2805
14:29:23|3.2805
14:29:24|3.2805
14:29:26|3.2805
14:29:27|3.2805
14:29:28|3.2788
14:29:28|3.2788
14:29:29|3.2788
14:29:31|3.2788
14:29:32|3.2788
14:29:33|3.2788
14:29:33|3.2788
14:29:35|3.2807
14:29:36|3.2819
14:29:37|3.2819
14:29:38|3.2819
14:29:39|3.2819
14:29:40|3.2819
14:29:41|3.2823
14:29:42|3.2822
14:29:43|3.2822
14:29:45|3.2832
14:29:46|3.2832
14:29:47|3.2832
14:29:48|3.2813
14:29:48|3.2823
14:29:50|3.2823
14:29:52|3.2823
14:29:53|3.2849
14:29:53|3.2849
14:29:54|3.285
14:29:56|3.285
14:29:57|3.2836
14:29:58|3.2836
14:29:59|3.2836
14:30:00|3.2836
14:30:00|3.2836
14:30:02|3.2836
14:30:03|3.2836
14:30:04|3.2836
14:30:05|3.2836
14:30:05|3.2836
14:30:08|3.2836
14:30:09|3.2836
14:30:10|3.2836
14:30:10|3.2832
14:30:13|3.2832
14:30:14|3.2832
14:30:15|3.2832
14:30:17|3.2832
14:30:18|3.2832
14:30:19|3.2832
14:30:20|3.2832
14:30:22|3.2832
14:30:23|3.282
14:30:24|3.28
14:30:25|3.2797
14:30:26|3.2797
14:30:27|3.2797
14:30:28|3.2797
14:30:29|3.2797
14:30:30|3.2797
14:30:31|3.2797
14:30:32|3.2797
14:30:33|3.2797
14:30:34|3.2797
14:30:35|3.2797
14:30:36|3.2797
14:30:37|3.2797
14:30:38|3.2797
14:30:39|3.2797
14:30:40|3.2797
14:30:41|3.2797
14:30:42|3.2797
14:30:43|3.2797
14:30:44|3.2797
14:30:45|3.2797
14:30:46|3.2797
14:30:47|3.2797
14:30:48|3.2831
14:30:50|3.284
14:30:51|3.284
14:30:52|3.2827
14:30:53|3.2827
14:30:53|3.2827
14:30:55|3.282
14:30:56|3.282
14:30:56|3.282
14:30:58|3.282
14:30:59|3.282
14:31:00|3.282
14:31:01|3.282
14:31:02|3.282
14:31:03|3.282
14:31:04|3.282
14:31:06|3.282
14:31:07|3.282
14:31:07|3.282
14:31:10|3.282
14:31:10|3.282
14:31:12|3.2818
14:31:13|3.2806
14:31:14|3.2806
14:31:16|3.2818
14:31:18|3.283
14:31:19|3.2832
14:31:20|3.2832
14:31:21|3.2832
14:31:22|3.2835
14:31:23|3.2835
14:31:24|3.2835
14:31:26|3.2837
14:31:26|3.2837
14:31:28|3.2837
14:31:29|3.2837
14:31:31|3.284
14:31:31|3.2843
14:31:32|3.2843
14:31:33|3.2843
14:31:34|3.2843
14:31:36|3.2848
14:31:36|3.2848
14:31:37|3.2848
14:31:39|3.2848
14:31:39|3.2848
14:31:40|3.2848
14:31:41|3.2873
14:31:42|3.2873
14:31:43|3.2873
14:31:44|3.2873
14:31:45|3.2873
14:31:46|3.2873
14:31:47|3.2842
14:31:48|3.2842
14:31:49|3.2842
14:31:50|3.2842
14:31:51|3.2842
14:31:52|3.2842
14:31:53|3.2842
14:31:54|3.2842
14:31:55|3.2842
14:31:56|3.2842
14:31:57|3.2842
14:31:58|3.2842
14:32:00|3.2842
14:32:00|3.2842
14:32:01|3.2821
14:32:02|3.2821
14:32:03|3.2839
14:32:04|3.2839
14:32:05|3.2839
14:32:06|3.2832
14:32:07|3.2827
14:32:08|3.2827
14:32:09|3.2827
14:32:10|3.2827
14:32:12|3.2829
14:32:12|3.2825
14:32:14|3.2818
14:32:15|3.28
14:32:17|3.28
14:32:18|3.28
14:32:20|3.28
14:32:21|3.28
14:32:22|3.28
14:32:23|3.28
14:32:24|3.2788
14:32:25|3.2788
14:32:26|3.2808
14:32:27|3.2808
14:32:28|3.2776
14:32:29|3.2809
14:32:30|3.2808
14:32:31|3.2807
14:32:32|3.2807
14:32:33|3.2808
14:32:33|3.2808
14:32:34|3.2823
14:32:36|3.2823
14:32:37|3.2823
14:32:37|3.2823
14:32:38|3.2825
14:32:41|3.2825
14:32:41|3.2825
14:32:43|3.2812
14:32:43|3.2812
14:32:45|3.2812
14:32:45|3.2812
14:32:46|3.2812
14:32:48|3.2812
14:32:48|3.28
14:32:50|3.2789
14:32:51|3.2789
14:32:52|3.2791
14:32:52|3.2791
14:32:54|3.2791
14:32:55|3.2791
14:32:56|3.2791
14:32:56|3.2791
14:32:58|3.2795
14:32:58|3.2795
14:33:00|3.2795
14:33:00|3.28
14:33:02|3.28
14:33:03|3.28
14:33:04|3.28
14:33:05|3.28
14:33:06|3.2801
14:33:07|3.2801
14:33:07|3.2801
14:33:09|3.2801
14:33:10|3.2792
14:33:11|3.2792
14:33:11|3.2792
14:33:13|3.2792
14:33:14|3.2792
14:33:16|3.2792
14:33:18|3.2792
14:33:18|3.2772
14:33:20|3.2772
14:33:22|3.2772
14:33:23|3.2772
14:33:24|3.2786
14:33:26|3.2786
14:33:26|3.2771
14:33:28|3.2772
14:33:29|3.2755
14:33:30|3.2782
14:33:31|3.2782
14:33:32|3.2758
14:33:34|3.2759
14:33:34|3.2739
14:33:35|3.2739
14:33:36|3.2739
14:33:37|3.2739
14:33:38|3.2757
14:33:39|3.2757
14:33:40|3.2757
14:33:41|3.2749
14:33:42|3.2749
14:33:43|3.2735
14:33:44|3.2735
14:33:46|3.275
14:33:46|3.275
14:33:47|3.275
14:33:48|3.2771
14:33:49|3.2771
14:33:50|3.2771
14:33:51|3.2771
14:33:52|3.2771
14:33:53|3.2771
14:33:54|3.2771
14:33:55|3.2771
14:33:57|3.2771
14:33:57|3.2771
14:33:58|3.2735
14:33:59|3.2735
14:34:00|3.2735
14:34:01|3.2735
14:34:02|3.2735
14:34:03|3.2735
14:34:04|3.2735
14:34:05|3.2735
14:34:06|3.2735
14:34:07|3.2735
14:34:08|3.2738
14:34:09|3.2735
14:34:10|3.272
14:34:11|3.2713
14:34:12|3.271
14:34:14|3.271
14:34:14|3.271
14:34:16|3.271
14:34:18|3.2733
14:34:19|3.2733
14:34:21|3.2712
14:34:21|3.2712
14:34:24|3.2712
14:34:25|3.2712
14:34:26|3.2754
14:34:26|3.2754
14:34:27|3.2754
14:34:29|3.2754
14:34:29|3.276
14:34:32|3.2735
14:34:33|3.2735
14:34:33|3.2735
14:34:34|3.2735
14:34:36|3.2729
14:34:36|3.2729
14:34:37|3.2729
14:34:38|3.2729
14:34:40|3.2743
14:34:40|3.2763
14:34:42|3.2763
14:34:43|3.2763
14:34:43|3.2763
14:34:45|3.2754
14:34:45|3.2754
14:34:46|3.2754
14:34:47|3.2754
14:34:49|3.2758
14:34:50|3.2758
14:34:50|3.2758
14:34:52|3.2749
14:34:53|3.2749
14:34:54|3.2749
14:34:55|3.2749
14:34:55|3.2749
14:34:57|3.2749
14:34:58|3.2749
14:34:59|3.2749
14:35:00|3.2724
14:35:01|3.2724
14:35:02|3.2725
14:35:02|3.2731
14:35:04|3.2731
14:35:04|3.2734
14:35:06|3.2734
14:35:07|3.2744
14:35:08|3.2743
14:35:09|3.2743
14:35:11|3.2743
14:35:11|3.2749
14:35:12|3.2754
14:35:13|3.2754
14:35:14|3.2754
14:35:15|3.2751
14:35:18|3.2751
14:35:19|3.2746
14:35:20|3.2746
14:35:21|3.2737
14:35:22|3.2737
14:35:23|3.2737
14:35:24|3.2737
14:35:25|3.2737
14:35:26|3.2737
14:35:27|3.2734
14:35:28|3.2734
14:35:29|3.2734
14:35:31|3.2734
14:35:32|3.2734
14:35:33|3.2714
14:35:34|3.2733
14:35:35|3.2733
14:35:36|3.2727
14:35:37|3.2727
14:35:38|3.2727
14:35:39|3.2727
14:35:40|3.271
14:35:41|3.27
14:35:43|3.2684
14:35:44|3.2684
14:35:44|3.2677
14:35:45|3.2688
14:35:46|3.2701
14:35:47|3.2704
14:35:49|3.2704
14:35:51|3.2689
14:35:52|3.2689
14:35:53|3.2689
14:35:54|3.2689
14:35:55|3.2689
14:35:56|3.2689
14:35:57|3.2689
14:35:58|3.2711
14:35:59|3.2711
14:35:59|3.27
14:36:00|3.27
14:36:02|3.27
14:36:03|3.27
14:36:04|3.27
14:36:05|3.27
14:36:06|3.27
14:36:07|3.27
14:36:08|3.27
14:36:09|3.27
14:36:10|3.2701
14:36:11|3.2701
14:36:12|3.2701
14:36:13|3.2701
14:36:14|3.2701
14:36:15|3.2701
14:36:17|3.27
14:36:17|3.27
14:36:18|3.27
14:36:20|3.27
14:36:21|3.2689
14:36:23|3.2689
14:36:24|3.2693
14:36:25|3.2693
14:36:26|3.2693
14:36:28|3.2693
14:36:29|3.27
14:36:30|3.269
14:36:31|3.269
14:36:32|3.2704
14:36:32|3.2704
14:36:34|3.2704
14:36:35|3.2704
14:36:35|3.2704
14:36:37|3.2704
14:36:37|3.2704
14:36:39|3.2704
14:36:39|3.2704
14:36:40|3.2733
14:36:43|3.2733
14:36:43|3.2733
14:36:44|3.2733
14:36:45|3.2733
14:36:46|3.2733
14:36:47|3.2684
14:36:48|3.2684
14:36:49|3.2684
14:36:50|3.2684
14:36:52|3.2684
14:36:52|3.2684
14:36:53|3.2684
14:36:54|3.2684
14:36:55|3.2705
14:36:56|3.27
14:36:57|3.27
14:36:58|3.27
14:36:59|3.27
14:37:00|3.27
14:37:01|3.27
14:37:02|3.2673
14:37:03|3.2673
14:37:04|3.2684
14:37:05|3.2684
14:37:06|3.2651
14:37:08|3.2667
14:37:08|3.2648
14:37:09|3.2645
14:37:10|3.2644
14:37:11|3.2637
14:37:12|3.2616
14:37:13|3.26
14:37:14|3.2615
14:37:15|3.2615
14:37:16|3.2598
14:37:17|3.2617
14:37:19|3.2595
14:37:21|3.2626
14:37:22|3.2612
14:37:23|3.2607
14:37:25|3.2607
14:37:27|3.2636
14:37:29|3.2617
14:37:29|3.2617
14:37:30|3.2647
14:37:32|3.2647
14:37:32|3.2647
14:37:34|3.2647
14:37:34|3.2647
14:37:35|3.2647
14:37:36|3.2646
14:37:37|3.2646
14:37:38|3.2646
14:37:39|3.2646
14:37:40|3.2633
14:37:41|3.2643
14:37:42|3.2643
14:37:43|3.2643
14:37:44|3.2643
14:37:46|3.2642
14:37:46|3.2642
14:37:47|3.2624
14:37:49|3.2624
14:37:50|3.2628
14:37:50|3.2628
14:37:53|3.2628
14:37:53|3.2626
14:37:55|3.2667
14:37:55|3.2667
14:37:56|3.2667
14:37:57|3.2667
14:37:58|3.2667
14:37:59|3.2667
14:38:00|3.2667
14:38:02|3.265
14:38:02|3.265
14:38:04|3.265
14:38:04|3.2668
14:38:05|3.2668
14:38:07|3.2668
14:38:08|3.2668
14:38:08|3.2667
14:38:09|3.2667
14:38:10|3.2667
14:38:11|3.2653
14:38:12|3.2666
14:38:14|3.2666
14:38:14|3.2666
14:38:15|3.2667
14:38:16|3.2667
14:38:18|3.2667
14:38:18|3.2667
14:38:19|3.2667
14:38:22|3.2667
14:38:23|3.2667
14:38:25|3.2667
14:38:27|3.265
14:38:27|3.265
14:38:30|3.265
14:38:30|3.265
14:38:32|3.2636
14:38:32|3.2636
14:38:33|3.264
14:38:35|3.264
14:38:36|3.264
14:38:37|3.2664
14:38:38|3.2664
14:38:39|3.2664
14:38:40|3.2664
14:38:41|3.2664
14:38:42|3.2664
14:38:43|3.2664
14:38:44|3.2657
14:38:45|3.2657
14:38:46|3.2657
14:38:48|3.2675
14:38:48|3.2646
14:38:49|3.2646
14:38:50|3.2646
14:38:51|3.2646
14:38:52|3.2668
14:38:53|3.2668
14:38:54|3.2668
14:38:55|3.2668
14:38:56|3.2668
14:38:57|3.2668
14:38:58|3.2668
14:38:59|3.2668
14:39:00|3.2668
14:39:01|3.2668
14:39:02|3.2668
14:39:03|3.2682
14:39:04|3.2676
14:39:05|3.2676
14:39:06|3.2701
14:39:07|3.2711
14:39:08|3.2711
14:39:10|3.2722
14:39:11|3.2743
14:39:12|3.2732
14:39:13|3.2732
14:39:14|3.2739
14:39:15|3.2739
14:39:16|3.2739
14:39:17|3.2743
14:39:18|3.2743
14:39:19|3.2742
14:39:20|3.2756
14:39:22|3.2771
14:39:24|3.2746
14:39:26|3.2769
14:39:27|3.2769
14:39:28|3.2747
14:39:29|3.2747
14:39:30|3.2748
14:39:31|3.2748
14:39:32|3.2748
14:39:33|3.2748
14:39:34|3.2748
14:39:35|3.2748
14:39:36|3.2747
14:39:37|3.2747
14:39:38|3.2732
14:39:39|3.2759
14:39:40|3.2759
14:39:41|3.2759
14:39:42|3.2759
14:39:43|3.2759
14:39:44|3.2759
14:39:45|3.2759
14:39:46|3.2759
14:39:47|3.2737
14:39:48|3.2737
14:39:49|3.2734
14:39:50|3.2728
14:39:51|3.2718
14:39:52|3.2718
14:39:53|3.2718
14:39:54|3.2718
14:39:55|3.2715
14:39:56|3.2715
14:39:58|3.2726
14:40:00|3.2726
14:40:01|3.2726
14:40:02|3.2726
14:40:03|3.2726
14:40:04|3.2722
14:40:05|3.2722
14:40:06|3.2722
14:40:06|3.2722
14:40:08|3.2722
14:40:09|3.2717
14:40:09|3.2717
14:40:10|3.2717
14:40:12|3.2717
14:40:13|3.2694
14:40:14|3.268
14:40:14|3.2657
14:40:15|3.2657
14:40:17|3.2657
14:40:17|3.2657
14:40:19|3.2657
14:40:19|3.2657
14:40:21|3.2687
14:40:23|3.2687
14:40:25|3.2661
14:40:26|3.2661
14:40:27|3.2661
14:40:28|3.266
14:40:29|3.2646
14:40:30|3.2646
14:40:31|3.2646
14:40:33|3.2622
14:40:34|3.2622
14:40:34|3.2622
14:40:36|3.2622
14:40:37|3.2622
14:40:37|3.2622
14:40:39|3.2686
14:40:40|3.2686
14:40:41|3.2686
14:40:43|3.2686
14:40:43|3.2686
14:40:44|3.2686
14:40:45|3.267
14:40:47|3.267
14:40:47|3.267
14:40:49|3.267
14:40:49|3.2661
14:40:50|3.2662
14:40:51|3.2674
14:40:52|3.2674
14:40:53|3.2674
14:40:54|3.2674
14:40:56|3.2674
14:40:57|3.2668
14:40:58|3.2668
14:40:59|3.2668
14:41:00|3.2668
14:41:01|3.2668
14:41:02|3.2668
14:41:03|3.2668
14:41:04|3.2647
14:41:05|3.2661
14:41:06|3.2625
14:41:07|3.2668
14:41:08|3.2668
14:41:09|3.2668
14:41:10|3.2668
14:41:11|3.2668
14:41:12|3.2668
14:41:13|3.2668
14:41:14|3.2668
14:41:15|3.2622
14:41:16|3.2622
14:41:17|3.2622
14:41:18|3.2623
14:41:19|3.2623
14:41:20|3.2623
14:41:21|3.2623
14:41:23|3.2623
14:41:24|3.2623
14:41:26|3.2623
14:41:27|3.2654
14:41:28|3.2654
14:41:28|3.2654
14:41:31|3.2633
14:41:32|3.2623
14:41:32|3.2623
14:41:33|3.2623
14:41:35|3.2623
14:41:36|3.2623
14:41:37|3.2623
14:41:37|3.2623
14:41:39|3.2623
14:41:40|3.2623
14:41:40|3.2623
14:41:42|3.2623
14:41:43|3.2623
14:41:43|3.2623
14:41:45|3.2659
14:41:46|3.2659
14:41:47|3.2659
14:41:48|3.264
14:41:49|3.2639
14:41:50|3.2626
14:41:51|3.2629
14:41:52|3.2629
14:41:52|3.2629
14:41:54|3.2629
14:41:55|3.2629
14:41:56|3.2629
14:41:57|3.2629
14:41:58|3.2629
14:41:59|3.2629
14:42:00|3.2629
14:42:01|3.2629
14:42:02|3.2629
14:42:03|3.2647
14:42:03|3.2647
14:42:05|3.2647
14:42:05|3.2647
14:42:07|3.2647
14:42:07|3.2647
14:42:09|3.2647
14:42:10|3.2647
14:42:11|3.2645
14:42:12|3.2645
14:42:13|3.2647
14:42:14|3.265
14:42:15|3.2654
14:42:16|3.264
14:42:17|3.2668
14:42:18|3.2676
14:42:19|3.2676
14:42:20|3.2676
14:42:21|3.2676
14:42:22|3.2676
14:42:23|3.2676
14:42:25|3.2676
14:42:26|3.2676
14:42:28|3.2676
14:42:29|3.2677
14:42:30|3.2677
14:42:31|3.2677
14:42:32|3.268
14:42:34|3.27
14:42:35|3.2689
14:42:35|3.2689
14:42:37|3.2689
14:42:38|3.2698
14:42:39|3.2698
14:42:40|3.2698
14:42:41|3.2707
14:42:42|3.2707
14:42:43|3.2692
14:42:44|3.2692
14:42:45|3.2692
14:42:47|3.2692
14:42:48|3.271
14:42:49|3.271
14:42:50|3.271
14:42:51|3.271
14:42:52|3.2729
14:42:53|3.2729
14:42:53|3.2729
14:42:55|3.2725
14:42:56|3.2712
14:42:57|3.2712
14:42:58|3.2712
14:42:59|3.2712
14:42:59|3.2712
14:43:01|3.2712
14:43:02|3.2712
14:43:03|3.2712
14:43:04|3.2712
14:43:05|3.2712
14:43:06|3.2712
14:43:07|3.2712
14:43:08|3.2712
14:43:09|3.2712
14:43:09|3.2712
14:43:11|3.2712
14:43:12|3.2735
14:43:13|3.2735
14:43:13|3.2735
14:43:15|3.2735
14:43:16|3.2735
14:43:17|3.2721
14:43:18|3.2721
14:43:19|3.2721
14:43:20|3.2721
14:43:21|3.2721
14:43:22|3.2721
14:43:24|3.2721
14:43:24|3.2721
14:43:27|3.272
14:43:27|3.272
14:43:29|3.272
14:43:29|3.272
14:43:30|3.272
14:43:31|3.272
14:43:33|3.272
14:43:34|3.272
14:43:35|3.272
14:43:36|3.272
14:43:37|3.272
14:43:38|3.272
14:43:39|3.2713
14:43:40|3.2713
14:43:41|3.2713
14:43:42|3.2713
14:43:43|3.2713
14:43:44|3.2712
14:43:46|3.271
14:43:46|3.271
14:43:47|3.271
14:43:48|3.269
14:43:49|3.2689
14:43:50|3.2689
14:43:52|3.271
14:43:53|3.2689
14:43:54|3.2699
14:43:55|3.2699
14:43:56|3.2699
14:43:57|3.2699
14:43:58|3.2699
14:43:59|3.2689
14:44:00|3.2689
14:44:01|3.2689
14:44:02|3.2689
14:44:03|3.2689
14:44:04|3.2689
14:44:05|3.2708
14:44:06|3.2708
14:44:07|3.2715
14:44:08|3.2715
14:44:09|3.2715
14:44:10|3.272
14:44:11|3.272
14:44:12|3.272
14:44:14|3.272
14:44:15|3.27
14:44:15|3.2725
14:44:18|3.2725
14:44:18|3.2725
14:44:20|3.2725
14:44:20|3.2725
14:44:21|3.2737
14:44:22|3.2737
14:44:24|3.2737
14:44:24|3.2737
14:44:27|3.2737
14:44:28|3.2737
14:44:29|3.2737
14:44:30|3.2737
14:44:32|3.2737
14:44:33|3.2737
14:44:34|3.2737
14:44:35|3.2737
14:44:36|3.2737
14:44:37|3.2737
14:44:38|3.2737
14:44:40|3.2737
14:44:41|3.2737
14:44:42|3.2737
14:44:43|3.2737
14:44:44|3.2737
14:44:45|3.2737
14:44:46|3.2737
14:44:47|3.2737
14:44:48|3.2737
14:44:49|3.2737
14:44:50|3.2737
14:44:51|3.2733
14:44:52|3.2733
14:44:53|3.2729
14:44:54|3.2729
14:44:55|3.2729
14:44:56|3.2729
14:44:57|3.2729
14:44:59|3.2729
14:45:00|3.2729
14:45:00|3.2729
14:45:01|3.2708
14:45:02|3.2708
14:45:04|3.2708
14:45:04|3.2708
14:45:05|3.2708
14:45:06|3.2708
14:45:07|3.2708
14:45:08|3.2708
14:45:09|3.2708
14:45:10|3.2725
14:45:11|3.2725
14:45:13|3.2738
14:45:13|3.2738
14:45:14|3.2738
14:45:15|3.2738
14:45:16|3.2733
14:45:18|3.2733
14:45:18|3.2735
14:45:19|3.2753
14:45:20|3.2738
14:45:21|3.2738
14:45:22|3.2738
14:45:23|3.2738
14:45:24|3.2738
14:45:25|3.2738
14:45:26|3.2738
14:45:28|3.2763
14:45:30|3.2763
14:45:32|3.2743
14:45:34|3.2749
14:45:35|3.2749
14:45:35|3.2736
14:45:36|3.2736
14:45:38|3.2736
14:45:38|3.2736
14:45:40|3.2736
14:45:40|3.273
14:45:42|3.273
14:45:43|3.273
14:45:44|3.273
14:45:44|3.273
14:45:46|3.273
14:45:47|3.2748
14:45:48|3.2726
14:45:49|3.2726
14:45:50|3.2726
14:45:51|3.2726
14:45:52|3.2726
14:45:53|3.2726
14:45:54|3.2726
14:45:55|3.2726
14:45:56|3.2726
14:45:57|3.2726
14:45:58|3.2726
14:45:59|3.2726
14:46:00|3.2726
14:46:01|3.2726
14:46:02|3.2726
14:46:03|3.2726
14:46:04|3.2726
14:46:05|3.2726
14:46:06|3.2726
14:46:07|3.2726
14:46:07|3.2726
14:46:09|3.2726
14:46:09|3.2726
14:46:11|3.2724
14:46:12|3.2726
14:46:13|3.2726
14:46:14|3.2726
14:46:15|3.2726
14:46:16|3.2726
14:46:17|3.2726
14:46:18|3.2726
14:46:19|3.2726
14:46:20|3.2726
14:46:21|3.2726
14:46:22|3.2726
14:46:23|3.275
14:46:24|3.275
14:46:25|3.275
14:46:26|3.275
14:46:27|3.275
14:46:28|3.275
14:46:30|3.2748
14:46:31|3.2748
14:46:31|3.2758
14:46:33|3.2758
14:46:34|3.2773
14:46:36|3.278
14:46:37|3.278
14:46:37|3.278
14:46:39|3.278
14:46:39|3.278
14:46:41|3.278
14:46:42|3.278
14:46:43|3.278
14:46:44|3.278
14:46:44|3.278
14:46:46|3.278
14:46:47|3.278
14:46:48|3.279
14:46:49|3.279
14:46:50|3.279
14:46:51|3.279
14:46:52|3.279
14:46:53|3.279
14:46:55|3.279
14:46:56|3.279
14:46:57|3.2776
14:46:58|3.2776
14:46:59|3.2776
14:47:00|3.2755
14:47:01|3.2755
14:47:02|3.2756
14:47:03|3.2756
14:47:04|3.2756
14:47:05|3.2756
14:47:06|3.2756
14:47:07|3.2756
14:47:08|3.2782
14:47:09|3.2782
14:47:10|3.2776
14:47:11|3.279
14:47:12|3.279
14:47:13|3.279
14:47:14|3.279
14:47:15|3.2797
14:47:16|3.2799
14:47:17|3.28
14:47:18|3.28
14:47:19|3.2796
14:47:20|3.2815
14:47:21|3.2815
14:47:22|3.2815
14:47:23|3.2837
14:47:24|3.2838
14:47:25|3.2846
14:47:26|3.2846
14:47:27|3.2848
14:47:28|3.2848
14:47:30|3.2848
14:47:32|3.285
14:47:33|3.2859
14:47:35|3.2859
14:47:35|3.2859
14:47:37|3.2869
14:47:37|3.2861
14:47:38|3.2861
14:47:40|3.2868
14:47:41|3.2869
14:47:42|3.2867
14:47:43|3.2869
14:47:45|3.2879
14:47:45|3.2859
14:47:47|3.2859
14:47:48|3.2873
14:47:48|3.2873
14:47:51|3.2862
14:47:51|3.2862
14:47:52|3.2862
14:47:53|3.2862
14:47:54|3.2879
14:47:55|3.2879
14:47:56|3.2878
14:47:57|3.2861
14:47:58|3.2861
14:47:59|3.2861
14:48:01|3.2861
14:48:01|3.2898
14:48:02|3.2858
14:48:03|3.2858
14:48:04|3.2858
14:48:05|3.2858
14:48:06|3.2898
14:48:07|3.289
14:48:08|3.2902
14:48:09|3.291
14:48:10|3.2903
14:48:12|3.291
14:48:13|3.2917
14:48:14|3.2917
14:48:16|3.291
14:48:17|3.2917
14:48:18|3.2917
14:48:19|3.2906
14:48:20|3.2906
14:48:21|3.29
14:48:22|3.289
14:48:23|3.2887
14:48:23|3.288
14:48:24|3.2884
14:48:25|3.2896
14:48:26|3.2896
14:48:27|3.2861
14:48:29|3.2882
14:48:31|3.2882
14:48:32|3.2882
14:48:34|3.2886
14:48:34|3.2884
14:48:36|3.2884
14:48:36|3.2884
14:48:37|3.2884
14:48:39|3.2882
14:48:40|3.2882
14:48:40|3.2882
14:48:41|3.2882
14:48:43|3.2882
14:48:44|3.2881
14:48:45|3.2868
14:48:45|3.286
14:48:46|3.286
14:48:48|3.2878
14:48:49|3.2878
14:48:50|3.2878
14:48:52|3.286
14:48:53|3.2864
14:48:53|3.286
14:48:55|3.286
14:48:56|3.286
14:48:57|3.286
14:48:58|3.286
14:48:58|3.286
14:48:59|3.286
14:49:00|3.286
14:49:01|3.286
14:49:03|3.2882
14:49:05|3.2882
14:49:05|3.2882
14:49:07|3.2882
14:49:08|3.2882
14:49:09|3.2882
14:49:10|3.2882
14:49:11|3.2882
14:49:12|3.2882
14:49:13|3.2882
14:49:14|3.2882
14:49:15|3.2894
14:49:16|3.2894
14:49:17|3.2894
14:49:19|3.2894
14:49:20|3.2894
14:49:20|3.2894
14:49:22|3.2861
14:49:22|3.2861
14:49:24|3.2861
14:49:25|3.2861
14:49:26|3.2874
14:49:27|3.2886
14:49:28|3.2873
14:49:29|3.2873
14:49:30|3.287
14:49:31|3.288
14:49:32|3.288
14:49:33|3.288
14:49:34|3.288
14:49:36|3.288
14:49:37|3.288
14:49:38|3.288
14:49:39|3.288
14:49:40|3.2859
14:49:41|3.2859
14:49:42|3.2859
14:49:43|3.2859
14:49:44|3.2859
14:49:45|3.2866
14:49:46|3.2858
14:49:47|3.2858
14:49:48|3.2858
14:49:49|3.2858
14:49:49|3.2838
14:49:51|3.2838
14:49:51|3.2838
14:49:52|3.2838
14:49:54|3.2838
14:49:55|3.2838
14:49:56|3.2838
14:49:57|3.2834
14:49:58|3.2825
14:49:59|3.2825
14:50:00|3.2825
14:50:01|3.2857
14:50:02|3.2857
14:50:03|3.2843
14:50:04|3.2843
14:50:05|3.2843
14:50:06|3.2843
14:50:07|3.2843
14:50:08|3.2816
14:50:09|3.2816
14:50:11|3.2796
14:50:11|3.2794
14:50:12|3.2794
14:50:13|3.2794
14:50:14|3.2794
14:50:16|3.2793
14:50:17|3.279
14:50:18|3.2793
14:50:19|3.2793
14:50:19|3.2793
14:50:21|3.2786
14:50:22|3.2786
14:50:23|3.2786
14:50:24|3.2786
14:50:25|3.2786
14:50:26|3.2786
14:50:27|3.2786
14:50:28|3.2786
14:50:29|3.2804
14:50:29|3.2804
14:50:31|3.2797
14:50:32|3.2797
14:50:34|3.2816
14:50:36|3.2816
14:50:38|3.2843
14:50:38|3.2843
14:50:40|3.2843
14:50:41|3.2843
14:50:42|3.2843
14:50:43|3.2845
14:50:44|3.2845
14:50:45|3.2867
14:50:46|3.2867
14:50:47|3.2867
14:50:48|3.2867
14:50:49|3.2867
14:50:50|3.2867
14:50:51|3.2867
14:50:52|3.2867
14:50:53|3.2859
14:50:54|3.2859
14:50:55|3.2852
14:50:56|3.2852
14:50:57|3.2852
14:50:58|3.2852
14:50:59|3.2852
14:51:00|3.2852
14:51:01|3.2852
14:51:02|3.2831
14:51:03|3.2831
14:51:04|3.2831
14:51:05|3.2831
14:51:06|3.2831
14:51:07|3.2831
14:51:08|3.2864
14:51:09|3.2847
14:51:10|3.2847
14:51:11|3.2847
14:51:12|3.2847
14:51:13|3.2858
14:51:14|3.2858
14:51:15|3.2858
14:51:16|3.2847
14:51:17|3.2847
14:51:18|3.2847
14:51:19|3.2847
14:51:20|3.2847
14:51:21|3.2849
14:51:22|3.2849
14:51:23|3.2849
14:51:24|3.2827
14:51:25|3.2827
14:51:26|3.2827
14:51:27|3.2827
14:51:29|3.2827
14:51:29|3.2852
14:51:30|3.2852
14:51:31|3.2852
14:51:33|3.284
14:51:34|3.284
14:51:36|3.284
14:51:37|3.284
14:51:38|3.284
14:51:39|3.284
14:51:40|3.284
14:51:40|3.2823
14:51:42|3.2823
14:51:43|3.2823
14:51:44|3.2823
14:51:46|3.2823
14:51:47|3.283
14:51:48|3.283
14:51:50|3.283
14:51:50|3.283
14:51:52|3.2851
14:51:53|3.2851
14:51:54|3.2851
14:51:55|3.2834
14:51:56|3.2834
14:51:57|3.2837
14:51:58|3.2839
14:51:59|3.2839
14:52:00|3.2839
14:52:01|3.285
14:52:02|3.285
14:52:03|3.285
14:52:04|3.285
14:52:05|3.285
14:52:07|3.284
14:52:08|3.284
14:52:09|3.284
14:52:10|3.2823
14:52:11|3.2823
14:52:12|3.2823
14:52:13|3.2823
14:52:14|3.2823
14:52:15|3.2812
14:52:16|3.2812
14:52:17|3.2812
14:52:18|3.2812
14:52:19|3.2812
14:52:20|3.2812
14:52:21|3.2812
14:52:22|3.2812
14:52:23|3.2812
14:52:24|3.2812
14:52:25|3.2812
14:52:26|3.2812
14:52:27|3.2812
14:52:28|3.2812
14:52:29|3.2812
14:52:30|3.2812
14:52:31|3.285
14:52:32|3.285
14:52:33|3.2844
14:52:35|3.2849
14:52:36|3.2845
14:52:36|3.2845
14:52:37|3.2842
14:52:40|3.2842
14:52:41|3.2842
14:52:41|3.2842
14:52:42|3.2842
14:52:45|3.2842
14:52:46|3.2842
14:52:47|3.2842
14:52:48|3.2842
14:52:49|3.2842
14:52:50|3.2842
14:52:51|3.2842
14:52:52|3.2842
14:52:53|3.2842
14:52:54|3.2842
14:52:56|3.2842
14:52:56|3.2842
14:52:57|3.2844
14:52:58|3.2844
14:53:00|3.2841
14:53:01|3.285
14:53:03|3.2867
14:53:04|3.288
14:53:05|3.288
14:53:06|3.288
14:53:07|3.288
14:53:08|3.288
14:53:09|3.288
14:53:10|3.288
14:53:11|3.288
14:53:12|3.2869
14:53:13|3.2882
14:53:13|3.2882
14:53:15|3.2882
14:53:16|3.2882
14:53:16|3.2882
14:53:19|3.2878
14:53:19|3.2882
14:53:21|3.2882
14:53:21|3.2882
14:53:24|3.2882
14:53:24|3.2882
14:53:25|3.2882
14:53:26|3.2882
14:53:27|3.2882
14:53:28|3.2882
14:53:29|3.2882
14:53:30|3.2874
14:53:31|3.2874
14:53:32|3.2879
14:53:33|3.2879
14:53:35|3.2878
14:53:37|3.2878
14:53:39|3.2847
14:53:40|3.2861
14:53:41|3.2861
14:53:41|3.2861
14:53:43|3.2861
14:53:44|3.2818
14:53:45|3.2799
14:53:46|3.279
14:53:47|3.2799
14:53:48|3.2783
14:53:49|3.2783
14:53:50|3.2783
14:53:51|3.2783
14:53:53|3.2783
14:53:54|3.281
14:53:55|3.2797
14:53:56|3.2781
14:53:57|3.2781
14:53:58|3.2781
14:53:59|3.2781
14:54:00|3.2781
14:54:01|3.2781
14:54:02|3.2782
14:54:03|3.2782
14:54:04|3.2796
14:54:05|3.2796
14:54:06|3.2777
14:54:07|3.2773
14:54:08|3.2773
14:54:09|3.2773
14:54:10|3.2773
14:54:11|3.2773
14:54:12|3.2773
14:54:13|3.2774
14:54:14|3.2774
14:54:15|3.2774
14:54:16|3.2774
14:54:17|3.2799
14:54:18|3.2799
14:54:19|3.2797
14:54:20|3.2789
14:54:21|3.2776
14:54:22|3.2782
14:54:23|3.2782
14:54:24|3.2782
14:54:25|3.2782
14:54:26|3.2782
14:54:27|3.2782
14:54:28|3.2765
14:54:29|3.2765
14:54:30|3.2765
14:54:31|3.2765
14:54:32|3.2765
14:54:33|3.2765
14:54:34|3.2771
14:54:35|3.2771
14:54:37|3.2771
14:54:39|3.2795
14:54:40|3.2795
14:54:41|3.2795
14:54:43|3.2795
14:54:44|3.2795
14:54:44|3.2795
14:54:46|3.2785
14:54:47|3.2785
14:54:48|3.2785
14:54:49|3.2785
14:54:50|3.2789
14:54:51|3.2789
14:54:53|3.2789
14:54:54|3.2832
14:54:55|3.2816
14:54:56|3.2816
14:54:57|3.2816
14:54:58|3.2816
14:54:59|3.2816
14:55:00|3.2816
14:55:01|3.2816
14:55:02|3.2816
14:55:03|3.2827
14:55:04|3.2809
14:55:05|3.2809
14:55:06|3.2809
14:55:07|3.2809
14:55:08|3.2799
14:55:09|3.2799
14:55:10|3.2799
14:55:11|3.2799
14:55:12|3.282
14:55:13|3.282
14:55:14|3.2779
14:55:15|3.2779
14:55:16|3.2779
14:55:18|3.2798
14:55:18|3.2798
14:55:19|3.2798
14:55:20|3.2798
14:55:21|3.2798
14:55:22|3.2798
14:55:23|3.2798
14:55:24|3.2795
14:55:25|3.2795
14:55:26|3.2795
14:55:27|3.2806
14:55:28|3.2806
14:55:29|3.28
14:55:31|3.28
14:55:31|3.28
14:55:32|3.28
14:55:33|3.28
14:55:34|3.28
14:55:35|3.28
14:55:37|3.28
14:55:39|3.28
14:55:39|3.2815
14:55:42|3.2815
14:55:43|3.2815
14:55:44|3.2815
14:55:44|3.283
14:55:46|3.283
14:55:46|3.2825
14:55:49|3.2825
14:55:50|3.2825
14:55:51|3.2825
14:55:52|3.2825
14:55:53|3.2825
14:55:54|3.2825
14:55:56|3.2825
14:55:57|3.2825
14:55:57|3.2825
14:55:58|3.2825
14:55:59|3.2843
14:56:00|3.2843
14:56:01|3.2843
14:56:02|3.2843
14:56:03|3.2843
14:56:04|3.2843
14:56:05|3.2854
14:56:06|3.2854
14:56:08|3.2854
14:56:08|3.2854
14:56:09|3.2854
14:56:10|3.2854
14:56:12|3.2854
14:56:14|3.2854
14:56:14|3.2871
14:56:15|3.2871
14:56:16|3.2854
14:56:17|3.2854
14:56:18|3.2854
14:56:19|3.2856
14:56:20|3.2856
14:56:21|3.2856
14:56:22|3.2868
14:56:23|3.2843
14:56:24|3.2843
14:56:26|3.2843
14:56:26|3.2843
14:56:27|3.2843
14:56:28|3.2843
14:56:29|3.2855
14:56:30|3.2855
14:56:31|3.2855
14:56:32|3.2868
14:56:33|3.2877
14:56:34|3.2878
14:56:35|3.2878
14:56:36|3.2878
14:56:38|3.2878
14:56:40|3.2878
14:56:41|3.2891
14:56:42|3.2891
14:56:43|3.2891
14:56:44|3.2891
14:56:45|3.2866
14:56:46|3.2866
14:56:47|3.2866
14:56:49|3.2866
14:56:50|3.2889
14:56:52|3.2891
14:56:53|3.2891
14:56:54|3.2891
14:56:54|3.2891
14:56:56|3.2891
14:56:56|3.2891
14:56:57|3.2891
14:56:58|3.2891
14:56:59|3.2891
14:57:00|3.2891
14:57:02|3.2892
14:57:03|3.2892
14:57:04|3.2885
14:57:05|3.2885
14:57:05|3.2894
14:57:06|3.2894
14:57:07|3.2907
14:57:08|3.2907
14:57:09|3.2907
14:57:10|3.2907
14:57:11|3.2907
14:57:13|3.2915
14:57:13|3.2915
14:57:16|3.2919
14:57:16|3.2919
14:57:17|3.2912
14:57:18|3.2922
14:57:19|3.2914
14:57:20|3.2914
14:57:22|3.2917
14:57:23|3.2917
14:57:24|3.2919
14:57:25|3.2925
14:57:26|3.2927
14:57:27|3.293
14:57:28|3.293
14:57:29|3.2922
14:57:30|3.2922
14:57:31|3.2922
14:57:32|3.2922
14:57:33|3.2922
14:57:34|3.2934
14:57:35|3.2934
14:57:36|3.2932
14:57:37|3.291
14:57:38|3.2915
14:57:40|3.2922
14:57:42|3.2922
14:57:43|3.2896
14:57:45|3.2913
14:57:46|3.2913
14:57:47|3.2913
14:57:48|3.2913
14:57:49|3.2913
14:57:50|3.2913
14:57:51|3.2913
14:57:53|3.2913
14:57:53|3.2913
14:57:55|3.2913
14:57:56|3.2913
14:57:57|3.2913
14:57:58|3.2926
14:57:59|3.2926
14:58:00|3.2926
14:58:01|3.2917
14:58:02|3.2917
14:58:03|3.2917
14:58:04|3.2926
14:58:05|3.292
14:58:06|3.292
14:58:07|3.292
14:58:08|3.292
14:58:09|3.292
14:58:10|3.292
14:58:11|3.292
14:58:12|3.292
14:58:13|3.292
14:58:14|3.292
14:58:15|3.292
14:58:16|3.2901
14:58:17|3.2887
14:58:18|3.2875
14:58:19|3.2875
14:58:20|3.2885
14:58:21|3.2885
14:58:22|3.2899
14:58:23|3.2899
14:58:24|3.2899
14:58:25|3.2899
14:58:26|3.2874
14:58:27|3.2874
14:58:28|3.2874
14:58:29|3.2893
14:58:30|3.2893
14:58:31|3.2893
14:58:32|3.2893
14:58:33|3.2893
14:58:34|3.2893
14:58:35|3.2893
14:58:36|3.2893
14:58:37|3.2893
14:58:38|3.286
14:58:39|3.286
14:58:40|3.286
14:58:42|3.2858
14:58:44|3.2852
14:58:45|3.2845
14:58:47|3.2845
14:58:47|3.2854
14:58:48|3.2854
14:58:49|3.2854
14:58:50|3.2854
14:58:51|3.2854
14:58:53|3.2854
14:58:55|3.2854
14:58:55|3.2854
14:58:56|3.2857
14:58:57|3.2865
14:58:58|3.2865
14:59:00|3.2865
14:59:03|3.2865
14:59:04|3.2859
14:59:05|3.2859
14:59:06|3.2844
14:59:07|3.2844
14:59:08|3.284
14:59:09|3.2826
14:59:09|3.2826
14:59:11|3.2826
14:59:12|3.2824
14:59:13|3.2824
14:59:14|3.2824
14:59:15|3.2822
14:59:16|3.2822
14:59:17|3.2822
14:59:18|3.2822
14:59:19|3.2846
14:59:20|3.2846
14:59:21|3.2846
14:59:22|3.2846
14:59:23|3.2846
14:59:24|3.2846
14:59:25|3.2846
14:59:26|3.2846
14:59:27|3.2846
14:59:28|3.2834
14:59:29|3.2834
14:59:30|3.2815
14:59:31|3.281
14:59:32|3.2806
14:59:33|3.2806
14:59:34|3.2806
14:59:35|3.2806
14:59:36|3.2806
14:59:37|3.2817
14:59:38|3.2817
14:59:39|3.2817
14:59:41|3.2846
14:59:42|3.2846
14:59:44|3.2846
14:59:44|3.2846
14:59:45|3.2846
14:59:47|3.2846
14:59:49|3.2846
14:59:49|3.2846
14:59:50|3.2819
14:59:53|3.2832
14:59:54|3.2832
14:59:54|3.2832
14:59:55|3.2832
14:59:56|3.2831
14:59:57|3.2831
14:59:58|3.2845
14:59:59|3.2819
15:00:00|3.2819
15:00:01|3.2819
15:00:02|3.283
15:00:04|3.2848
15:00:05|3.2848
15:00:06|3.2852
15:00:07|3.2852
15:00:08|3.2861
15:00:09|3.2861
15:00:10|3.2861
15:00:11|3.2846
15:00:12|3.2846
15:00:13|3.2846
15:00:14|3.2846
15:00:15|3.2846
15:00:16|3.2846
15:00:17|3.2846
15:00:18|3.2846
15:00:19|3.2846
15:00:20|3.2846
15:00:21|3.2846
15:00:22|3.2846
15:00:23|3.2846
15:00:24|3.2846
15:00:25|3.2846
15:00:26|3.2828
15:00:27|3.2828
15:00:28|3.2828
15:00:29|3.2828
15:00:30|3.2824
15:00:31|3.2823
15:00:33|3.2823
15:00:33|3.2823
15:00:35|3.2827
15:00:36|3.2827
15:00:37|3.2827
15:00:37|3.2822
15:00:39|3.2822
15:00:40|3.2794
15:00:40|3.279
15:00:43|3.279
15:00:44|3.279
15:00:46|3.279
15:00:46|3.279
15:00:47|3.279
15:00:49|3.279
15:00:49|3.279
15:00:50|3.279
15:00:52|3.2807
15:00:52|3.28
15:00:53|3.28
15:00:54|3.28
15:00:56|3.28
15:00:57|3.28
15:00:57|3.28
15:00:58|3.28
15:00:59|3.28
15:01:01|3.28
15:01:01|3.28
15:01:03|3.28
15:01:05|3.2791
15:01:06|3.2789
15:01:07|3.2787
15:01:08|3.2788
15:01:09|3.2788
15:01:10|3.28
15:01:11|3.28
15:01:12|3.28
15:01:13|3.28
15:01:14|3.28
15:01:15|3.28
15:01:16|3.2826
15:01:17|3.2826
15:01:18|3.2826
15:01:19|3.2826
15:01:20|3.2826
15:01:21|3.2826
15:01:22|3.2808
15:01:24|3.2808
15:01:24|3.2808
15:01:25|3.2808
15:01:26|3.2808
15:01:27|3.2808
15:01:29|3.2808
15:01:29|3.2808
15:01:30|3.2808
15:01:31|3.2799
15:01:32|3.2799
15:01:34|3.2795
15:01:34|3.2795
15:01:35|3.2795
15:01:37|3.2795
15:01:38|3.2795
15:01:39|3.2811
15:01:40|3.2811
15:01:42|3.2811
15:01:43|3.2804
15:01:45|3.2804
15:01:46|3.2801
15:01:48|3.279
15:01:48|3.2785
15:01:51|3.2792
15:01:51|3.2779
15:01:53|3.2779
15:01:53|3.2779
15:01:55|3.2774
15:01:55|3.2774
15:01:57|3.2762
15:01:58|3.2759
15:01:58|3.2759
15:01:59|3.2772
15:02:00|3.2772
15:02:01|3.2772
15:02:02|3.2772
15:02:03|3.2808
15:02:04|3.279
15:02:05|3.279
15:02:06|3.279
15:02:07|3.279
15:02:08|3.279
15:02:11|3.279
15:02:11|3.279
15:02:12|3.279
15:02:13|3.279
15:02:14|3.279
15:02:16|3.2769
15:02:16|3.2769
15:02:17|3.2769
15:02:18|3.2769
15:02:19|3.2769
15:02:20|3.277
15:02:21|3.277
15:02:22|3.277
15:02:23|3.277
15:02:24|3.277
15:02:25|3.277
15:02:26|3.277
15:02:27|3.277
15:02:28|3.277
15:02:30|3.277
15:02:30|3.277
15:02:31|3.2743
15:02:32|3.2743
15:02:33|3.2743
15:02:34|3.2743
15:02:35|3.2743
15:02:36|3.2743
15:02:37|3.2743
15:02:38|3.2743
15:02:39|3.2751
15:02:40|3.2779
15:02:41|3.2784
15:02:42|3.2784
15:02:44|3.2784
15:02:46|3.2784
15:02:48|3.2764
15:02:49|3.2764
15:02:50|3.2755
15:02:51|3.2755
15:02:52|3.2755
15:02:54|3.274
15:02:55|3.274
15:02:56|3.274
15:02:57|3.274
15:02:58|3.274
15:02:59|3.274
15:03:00|3.2739
15:03:01|3.2739
15:03:02|3.2739
15:03:03|3.2739
15:03:04|3.2739
15:03:05|3.2758
15:03:06|3.2758
15:03:08|3.2758
15:03:09|3.2758
15:03:09|3.2758
15:03:10|3.2758
15:03:11|3.2758
15:03:13|3.2758
15:03:14|3.2758
15:03:15|3.2758
15:03:16|3.2758
15:03:16|3.2758
15:03:17|3.2758
15:03:19|3.2758
15:03:20|3.2758
15:03:21|3.2758
15:03:22|3.2758
15:03:23|3.2758
15:03:24|3.2758
15:03:24|3.2758
15:03:26|3.2758
15:03:27|3.2758
15:03:28|3.2758
15:03:29|3.2758
15:03:30|3.2758
15:03:31|3.2758
15:03:32|3.2758
15:03:33|3.2758
15:03:34|3.2758
15:03:35|3.2758
15:03:36|3.2758
15:03:37|3.2758
15:03:38|3.2758
15:03:39|3.2758
15:03:39|3.2758
15:03:41|3.2758
15:03:41|3.2764
15:03:43|3.2764
15:03:44|3.2764
15:03:46|3.2764
15:03:47|3.2772
15:03:48|3.2793
15:03:50|3.2793
15:03:51|3.2772
15:03:52|3.2773
15:03:53|3.2797
15:03:54|3.2797
15:03:55|3.2797
15:03:56|3.2797
15:03:57|3.2797
15:03:58|3.2797
15:03:59|3.2797
15:04:01|3.2797
15:04:02|3.2797
15:04:04|3.2797
15:04:06|3.2797
15:04:06|3.2797
15:04:08|3.279
15:04:09|3.279
15:04:10|3.279
15:04:11|3.279
15:04:12|3.279
15:04:13|3.2781
15:04:14|3.2781
15:04:15|3.2781
15:04:16|3.2781
15:04:18|3.2781
15:04:18|3.2781
15:04:19|3.2781
15:04:20|3.2781
15:04:21|3.2781
15:04:22|3.2781
15:04:23|3.2781
15:04:24|3.2781
15:04:25|3.2781
15:04:27|3.2781
15:04:27|3.2804
15:04:28|3.2782
15:04:29|3.2782
15:04:30|3.2782
15:04:31|3.2782
15:04:32|3.279
15:04:34|3.279
15:04:35|3.2793
15:04:35|3.2793
15:04:36|3.2814
15:04:37|3.2814
15:04:38|3.2814
15:04:39|3.2814
15:04:40|3.2824
15:04:41|3.2796
15:04:42|3.2796
15:04:44|3.2796
15:04:44|3.2796
15:04:46|3.2796
15:04:48|3.2796
15:04:49|3.2814
15:04:50|3.2814
15:04:51|3.2814
15:04:53|3.28
15:04:54|3.28
15:04:55|3.28
15:04:55|3.28
15:04:57|3.28
15:04:59|3.28
15:05:00|3.28
15:05:00|3.28
15:05:01|3.28
15:05:02|3.28
15:05:03|3.2796
15:05:05|3.2796
15:05:05|3.2796
15:05:06|3.2796
15:05:08|3.2796
15:05:08|3.2796
15:05:09|3.2794
15:05:11|3.2794
15:05:11|3.2801
15:05:12|3.2779
15:05:14|3.2779
15:05:14|3.2779
15:05:15|3.2779
15:05:17|3.2779
15:05:17|3.2779
15:05:18|3.2779
15:05:19|3.2779
15:05:20|3.2779
15:05:21|3.2796
15:05:22|3.2808
15:05:23|3.2808
15:05:25|3.2808
15:05:25|3.2808
15:05:26|3.2808
15:05:27|3.2808
15:05:28|3.2808
15:05:29|3.2781
15:05:30|3.2781
15:05:31|3.2781
15:05:34|3.2781
15:05:34|3.2781
15:05:35|3.2781
15:05:36|3.2781
15:05:38|3.2781
15:05:39|3.28
15:05:39|3.28
15:05:40|3.2788
15:05:41|3.2788
15:05:43|3.2788
15:05:43|3.2788
15:05:44|3.2801
15:05:45|3.2801
15:05:48|3.2801
15:05:49|3.2801
15:05:50|3.278
15:05:52|3.278
15:05:53|3.278
15:05:54|3.278
15:05:55|3.278
15:05:56|3.278
15:05:57|3.278
15:05:58|3.278
15:05:59|3.278
15:06:00|3.278
15:06:01|3.278
15:06:02|3.278
15:06:03|3.2758
15:06:04|3.2758
15:06:05|3.2758
15:06:07|3.2758
15:06:08|3.2758
15:06:09|3.2764
15:06:10|3.2764
15:06:11|3.2764
15:06:12|3.2764
15:06:13|3.275
15:06:14|3.275
15:06:15|3.275
15:06:16|3.275
15:06:17|3.275
15:06:18|3.275
15:06:19|3.275
15:06:20|3.275
15:06:21|3.275
15:06:22|3.2751
15:06:23|3.2751
15:06:24|3.2751
15:06:25|3.2751
15:06:26|3.2751
15:06:27|3.2751
15:06:28|3.2759
15:06:29|3.2759
15:06:30|3.2759
15:06:32|3.2759
15:06:33|3.2759
15:06:34|3.2756
15:06:35|3.2756
15:06:36|3.2756
15:06:37|3.2756
15:06:38|3.2756
15:06:38|3.276
15:06:39|3.276
15:06:40|3.276
15:06:42|3.276
15:06:42|3.275
15:06:43|3.275
15:06:44|3.275
15:06:46|3.275
15:06:47|3.275
15:06:48|3.275
15:06:50|3.275
15:06:52|3.275
15:06:52|3.2753
15:06:54|3.2753
15:06:54|3.2753
15:06:55|3.2753
15:06:57|3.2753
15:06:58|3.2753
15:06:58|3.2753
15:06:59|3.2753
15:07:01|3.2753
15:07:02|3.2753
15:07:03|3.2753
15:07:04|3.2753
15:07:05|3.2753
15:07:06|3.2753
15:07:07|3.2753
15:07:08|3.2753
15:07:10|3.2753
15:07:11|3.2753
15:07:11|3.2753
15:07:13|3.2753
15:07:14|3.2753
15:07:14|3.2753
15:07:16|3.2753
15:07:17|3.2753
15:07:17|3.2732
15:07:19|3.2751
15:07:19|3.2751
15:07:21|3.2751
15:07:22|3.2751
15:07:23|3.2751
15:07:24|3.2751
15:07:25|3.2751
15:07:27|3.2753
15:07:27|3.2753
15:07:28|3.2732
15:07:29|3.2732
15:07:30|3.2732
15:07:31|3.2732
15:07:32|3.2732
15:07:33|3.2732
15:07:34|3.2746
15:07:35|3.2746
15:07:36|3.273
15:07:37|3.2728
15:07:38|3.2728
15:07:40|3.2728
15:07:40|3.2728
15:07:41|3.2728
15:07:42|3.2728
15:07:44|3.2728
15:07:44|3.2728
15:07:45|3.2746
15:07:46|3.2746
15:07:47|3.2746
15:07:50|3.272
15:07:50|3.272
15:07:52|3.2753
15:07:53|3.2753
15:07:55|3.2753
15:07:56|3.2753
15:07:57|3.2753
15:07:58|3.2753
15:07:59|3.2753
15:08:00|3.2742
15:08:01|3.2742
15:08:02|3.2739
15:08:03|3.2739
15:08:05|3.272
15:08:06|3.2726
15:08:08|3.271
15:08:09|3.27
15:08:10|3.2693
15:08:11|3.2693
15:08:12|3.2693
15:08:13|3.2693
15:08:14|3.2693
15:08:15|3.2693
15:08:15|3.2693
15:08:17|3.2693
15:08:18|3.2693
15:08:18|3.2693
15:08:20|3.2693
15:08:21|3.2693
15:08:22|3.2708
15:08:23|3.2708
15:08:24|3.2708
15:08:24|3.2703
15:08:26|3.2703
15:08:27|3.2692
15:08:28|3.2692
15:08:29|3.2692
15:08:29|3.2692
15:08:31|3.2692
15:08:32|3.2709
15:08:33|3.2706
15:08:34|3.2719
15:08:35|3.2719
15:08:36|3.2719
15:08:37|3.2719
15:08:38|3.2719
15:08:39|3.2719
15:08:40|3.2719
15:08:41|3.2716
15:08:42|3.2716
15:08:44|3.2713
15:08:45|3.2713
15:08:45|3.27
15:08:46|3.2732
15:08:47|3.2732
15:08:48|3.2718
15:08:51|3.2704
15:08:52|3.272
15:08:54|3.273
15:08:55|3.272
15:08:56|3.2735
15:08:57|3.2735
15:08:58|3.266
15:08:59|3.2672
15:09:00|3.2666
15:09:02|3.2668
15:09:03|3.2684
15:09:04|3.2684
15:09:05|3.2684
15:09:06|3.2684
15:09:07|3.2684
15:09:09|3.2641
15:09:10|3.2674
15:09:10|3.2674
15:09:11|3.2674
15:09:13|3.2649
15:09:13|3.2649
15:09:14|3.2649
15:09:15|3.2652
15:09:17|3.2661
15:09:17|3.2661
15:09:18|3.2651
15:09:19|3.2635
15:09:20|3.2635
15:09:21|3.2641
15:09:23|3.2641
15:09:24|3.2641
15:09:24|3.2649
15:09:26|3.2649
15:09:26|3.2649
15:09:28|3.2649
15:09:29|3.2611
15:09:29|3.2611
15:09:30|3.2632
15:09:31|3.2632
15:09:32|3.26
15:09:33|3.26
15:09:34|3.26
15:09:35|3.26
15:09:36|3.26
15:09:38|3.2589
15:09:38|3.2589
15:09:40|3.2589
15:09:40|3.2589
15:09:42|3.257
15:09:42|3.2579
15:09:44|3.2579
15:09:44|3.2579
15:09:46|3.2589
15:09:46|3.2589
15:09:47|3.2589
15:09:48|3.2569
15:09:49|3.2569
15:09:52|3.2567
15:09:52|3.2554
15:09:54|3.2554
15:09:55|3.257
15:09:55|3.2581
15:09:57|3.2581
15:09:58|3.2581
15:09:59|3.259
15:09:59|3.259
15:10:00|3.2594
15:10:01|3.2579
15:10:04|3.2589
15:10:05|3.2595
15:10:06|3.2595
15:10:07|3.2595
15:10:08|3.2595
15:10:09|3.2595
15:10:10|3.2595
15:10:11|3.2595
15:10:12|3.2595
15:10:13|3.2595
15:10:14|3.2595
15:10:15|3.2594
15:10:16|3.2594
15:10:17|3.2594
15:10:18|3.2594
15:10:19|3.2594
15:10:20|3.2594
15:10:21|3.2572
15:10:22|3.2577
15:10:23|3.2577
15:10:24|3.2593
15:10:25|3.2564
15:10:26|3.2564
15:10:27|3.2549
15:10:28|3.2549
15:10:29|3.2542
15:10:30|3.2542
15:10:31|3.2551
15:10:32|3.2551
15:10:33|3.2551
15:10:34|3.2551
15:10:35|3.2551
15:10:36|3.2551
15:10:37|3.2551
15:10:38|3.2551
15:10:39|3.2551
15:10:40|3.2551
15:10:41|3.2551
15:10:42|3.2557
15:10:43|3.2585
15:10:44|3.256
15:10:45|3.256
15:10:46|3.256
15:10:47|3.2586
15:10:48|3.2586
15:10:49|3.2586
15:10:50|3.2582
15:10:51|3.2582
15:10:53|3.2582
15:10:54|3.2582
15:10:55|3.2583
15:10:56|3.2583
15:10:57|3.2583
15:10:58|3.2583
15:10:59|3.2583
15:11:01|3.2583
15:11:02|3.2591
15:11:03|3.2595
15:11:04|3.2583
15:11:05|3.2583
15:11:06|3.2583
15:11:07|3.2583
15:11:09|3.2583
15:11:10|3.2621
15:11:12|3.2621
15:11:12|3.2621
15:11:13|3.2636
15:11:14|3.2636
15:11:15|3.2639
15:11:16|3.2639
15:11:17|3.2639
15:11:18|3.2639
15:11:19|3.2639
15:11:20|3.2652
15:11:21|3.2661
15:11:22|3.2666
15:11:23|3.2662
15:11:24|3.2694
15:11:25|3.2694
15:11:26|3.2694
15:11:27|3.2694
15:11:28|3.2663
15:11:29|3.2663
15:11:30|3.2663
15:11:31|3.2663
15:11:32|3.2663
15:11:33|3.2663
15:11:34|3.2664
15:11:35|3.2663
15:11:36|3.2663
15:11:37|3.2663
15:11:38|3.2671
15:11:39|3.2671
15:11:40|3.2689
15:11:41|3.2689
15:11:42|3.2689
15:11:43|3.2663
15:11:44|3.2663
15:11:45|3.2667
15:11:46|3.2663
15:11:47|3.2663
15:11:48|3.2663
15:11:49|3.2663
15:11:50|3.2663
15:11:51|3.2684
15:11:53|3.2684
15:11:55|3.268
15:11:56|3.2663
15:11:58|3.2664
15:11:59|3.2664
15:12:00|3.2663
15:12:00|3.2684
15:12:02|3.2684
15:12:02|3.2684
15:12:04|3.2685
15:12:05|3.2685
15:12:06|3.2663
15:12:07|3.2663
15:12:08|3.2663
15:12:09|3.2663
15:12:10|3.2663
15:12:11|3.2663
15:12:12|3.2663
15:12:13|3.2663
15:12:14|3.2663
15:12:15|3.2678
15:12:16|3.2678
15:12:17|3.2663
15:12:18|3.2663
15:12:19|3.2663
15:12:20|3.2667
15:12:21|3.2667
15:12:22|3.2667
15:12:23|3.2667
15:12:24|3.2669
15:12:25|3.2669
15:12:26|3.2663
15:12:27|3.2664
15:12:28|3.2667
15:12:29|3.2663
15:12:30|3.2663
15:12:31|3.2663
15:12:33|3.2663
15:12:34|3.2663
15:12:35|3.2663
15:12:36|3.2665
15:12:36|3.2663
15:12:38|3.2663
15:12:39|3.2663
15:12:40|3.2663
15:12:41|3.2663
15:12:42|3.2663
15:12:43|3.2663
15:12:44|3.2663
15:12:45|3.2663
15:12:46|3.2663
15:12:47|3.2663
15:12:48|3.2663
15:12:49|3.2663
15:12:50|3.2663
15:12:51|3.2663
15:12:51|3.2663
15:12:52|3.2663
15:12:55|3.2663
15:12:57|3.2663
15:12:58|3.2663
15:12:59|3.2663
15:13:00|3.2653
15:13:02|3.2677
15:13:03|3.2677
15:13:04|3.2677
15:13:05|3.2677
15:13:06|3.2677
15:13:07|3.2677
15:13:08|3.2675
15:13:09|3.2675
15:13:10|3.2675
15:13:11|3.2675
15:13:12|3.2675
15:13:13|3.2675
15:13:14|3.2675
15:13:15|3.2651
15:13:16|3.2651
15:13:17|3.2651
15:13:18|3.2651
15:13:19|3.2651
15:13:20|3.2651
15:13:21|3.2651
15:13:22|3.2651
15:13:23|3.2651
15:13:24|3.2651
15:13:25|3.2681
15:13:26|3.2659
15:13:27|3.2659
15:13:28|3.2659
15:13:29|3.2654
15:13:30|3.2654
15:13:31|3.2654
15:13:32|3.2654
15:13:33|3.2654
15:13:34|3.2654
15:13:35|3.2653
15:13:36|3.2653
15:13:37|3.2682
15:13:38|3.2682
15:13:39|3.2685
15:13:40|3.2685
15:13:41|3.2685
15:13:42|3.2681
15:13:43|3.2681
15:13:44|3.2681
15:13:45|3.2658
15:13:46|3.2658
15:13:47|3.2661
15:13:48|3.2654
15:13:49|3.2654
15:13:50|3.2654
15:13:51|3.2654
15:13:52|3.2654
15:13:53|3.2654
15:13:54|3.2654
15:13:56|3.2654
15:13:56|3.2654
15:13:57|3.2654
15:13:59|3.2654
15:14:01|3.2649
15:14:02|3.2649
15:14:02|3.2649
15:14:04|3.2649
15:14:04|3.2649
15:14:06|3.2649
15:14:06|3.2649
15:14:08|3.2649
15:14:08|3.2649
15:14:10|3.2649
15:14:10|3.2641
15:14:12|3.2641
15:14:12|3.2641
15:14:13|3.2641
15:14:16|3.2641
15:14:16|3.2639
15:14:17|3.2639
15:14:18|3.2639
15:14:19|3.2639
15:14:20|3.2639
15:14:21|3.2639
15:14:23|3.2653
15:14:23|3.2653
15:14:24|3.2653
15:14:25|3.2653
15:14:26|3.2653
15:14:27|3.2653
15:14:28|3.2653
15:14:29|3.2653
15:14:30|3.2653
15:14:31|3.2663
15:14:32|3.2663
15:14:33|3.2663
15:14:34|3.2663
15:14:35|3.2663
15:14:36|3.2655
15:14:38|3.2655
15:14:38|3.2655
15:14:40|3.2655
15:14:41|3.2655
15:14:42|3.2655
15:14:43|3.2655
15:14:44|3.2645
15:14:45|3.2645
15:14:46|3.2621
15:14:47|3.2621
15:14:49|3.2621
15:14:49|3.2621
15:14:50|3.2621
15:14:51|3.265
15:14:52|3.265
15:14:53|3.2658
15:14:54|3.2647
15:14:56|3.2648
15:14:58|3.2662
15:15:00|3.265
15:15:01|3.265
15:15:02|3.2664
15:15:03|3.2666
15:15:04|3.2666
15:15:05|3.2666
15:15:06|3.2666
15:15:06|3.2666
15:15:09|3.2666
15:15:10|3.2634
15:15:12|3.2634
15:15:12|3.265
15:15:13|3.265
15:15:14|3.263
15:15:15|3.2647
15:15:16|3.2647
15:15:17|3.2647
15:15:19|3.2647
15:15:19|3.2647
15:15:20|3.2647
15:15:21|3.2647
15:15:22|3.2647
15:15:23|3.2647
15:15:24|3.2647
15:15:25|3.2647
15:15:26|3.2647
15:15:27|3.2647
15:15:28|3.2647
15:15:29|3.2647
15:15:30|3.2647
15:15:31|3.2647
15:15:32|3.2658
15:15:33|3.2648
15:15:34|3.2648
15:15:36|3.2648
15:15:36|3.2666
15:15:37|3.2666
15:15:38|3.2666
15:15:39|3.2666
15:15:40|3.2666
15:15:41|3.2666
15:15:42|3.2666
15:15:44|3.2666
15:15:45|3.2666
15:15:46|3.2666
15:15:47|3.2666
15:15:48|3.2666
15:15:49|3.2666
15:15:50|3.2666
15:15:51|3.2666
15:15:52|3.2686
15:15:53|3.268
15:15:54|3.268
15:15:55|3.2698
15:15:56|3.2698
15:15:58|3.27
15:15:59|3.27
15:16:01|3.2697
15:16:02|3.2697
15:16:03|3.2697
15:16:04|3.2697
15:16:05|3.2697
15:16:06|3.2701
15:16:07|3.2701
15:16:08|3.2706
15:16:09|3.2734
15:16:10|3.2734
15:16:12|3.2733
15:16:13|3.2748
15:16:13|3.2748
15:16:14|3.2748
15:16:16|3.2732
15:16:17|3.2734
15:16:18|3.2734
15:16:19|3.2734
15:16:20|3.2734
15:16:21|3.2734
15:16:22|3.2734
15:16:23|3.2734
15:16:24|3.2734
15:16:26|3.2734
15:16:26|3.2734
15:16:27|3.2734
15:16:28|3.2734
15:16:30|3.2734
15:16:31|3.2734
15:16:31|3.274
15:16:33|3.274
15:16:33|3.274
15:16:35|3.274
15:16:35|3.274
15:16:37|3.274
15:16:38|3.274
15:16:39|3.274
15:16:40|3.274
15:16:40|3.274
15:16:41|3.274
15:16:43|3.274
15:16:44|3.274
15:16:45|3.2744
15:16:46|3.274
15:16:47|3.274
15:16:48|3.274
15:16:49|3.274
15:16:50|3.274
15:16:51|3.2749
15:16:52|3.2749
15:16:53|3.274
15:16:54|3.274
15:16:55|3.274
15:16:56|3.2735
15:16:57|3.2735
15:16:59|3.273
15:17:01|3.2701
15:17:03|3.2707
15:17:04|3.2707
15:17:05|3.2707
15:17:07|3.2707
15:17:09|3.2712
15:17:10|3.2712
15:17:11|3.2712
15:17:11|3.2712
15:17:12|3.2711
15:17:14|3.2711
15:17:14|3.2711
15:17:16|3.2711
15:17:18|3.2699
15:17:18|3.2696
15:17:19|3.2696
15:17:21|3.2674
15:17:22|3.2674
15:17:22|3.2674
15:17:23|3.2674
15:17:24|3.27
15:17:25|3.27
15:17:27|3.27
15:17:27|3.27
15:17:28|3.269
15:17:30|3.269
15:17:31|3.269
15:17:31|3.2688
15:17:32|3.2657
15:17:33|3.2657
15:17:35|3.2657
15:17:35|3.2657
15:17:36|3.2657
15:17:38|3.2657
15:17:38|3.2657
15:17:39|3.2657
15:17:41|3.2657
15:17:42|3.2657
15:17:42|3.2657
15:17:43|3.265
15:17:44|3.2654
15:17:45|3.2651
15:17:46|3.2651
15:17:48|3.265
15:17:48|3.2648
15:17:49|3.2648
15:17:51|3.2648
15:17:52|3.2648
15:17:52|3.2647
15:17:53|3.2647
15:17:54|3.2646
15:17:56|3.2646
15:17:57|3.2646
15:17:58|3.2646
15:18:00|3.2655
15:18:01|3.2655
15:18:02|3.2655
15:18:03|3.2655
15:18:04|3.2655
15:18:05|3.2655
15:18:06|3.2655
15:18:08|3.2645
15:18:09|3.2645
15:18:10|3.2645
15:18:11|3.2645
15:18:13|3.2645
15:18:14|3.2645
15:18:14|3.2645
15:18:16|3.2645
15:18:16|3.2645
15:18:17|3.2645
15:18:19|3.2645
15:18:19|3.2645
15:18:21|3.2645
15:18:22|3.2645
15:18:24|3.2645
15:18:26|3.2645
15:18:27|3.2647
15:18:28|3.2647
15:18:29|3.2647
15:18:30|3.2647
15:18:31|3.2647
15:18:32|3.2641
15:18:33|3.2641
15:18:34|3.2642
15:18:35|3.2642
15:18:36|3.2643
15:18:37|3.2646
15:18:38|3.2646
15:18:39|3.2646
15:18:40|3.2646
15:18:41|3.2646
15:18:42|3.2646
15:18:43|3.2646
15:18:44|3.2661
15:18:45|3.2661
15:18:46|3.2642
15:18:47|3.2642
15:18:48|3.2642
15:18:49|3.2656
15:18:50|3.2656
15:18:51|3.2656
15:18:52|3.2656
15:18:53|3.2656
15:18:54|3.2656
15:18:55|3.2656
15:18:56|3.2656
15:18:57|3.2656
15:18:58|3.2656
15:18:59|3.2656
15:19:01|3.264
15:19:03|3.2646
15:19:05|3.2641
15:19:05|3.2647
15:19:07|3.2647
15:19:08|3.2647
15:19:10|3.2647
15:19:10|3.2647
15:19:11|3.2647
15:19:12|3.2647
15:19:14|3.2647
15:19:15|3.2647
15:19:15|3.265
15:19:16|3.265
15:19:17|3.265
15:19:18|3.265
15:19:19|3.265
15:19:20|3.265
15:19:21|3.265
15:19:22|3.265
15:19:23|3.265
15:19:24|3.265
15:19:25|3.265
15:19:27|3.265
15:19:27|3.2647
15:19:28|3.2647
15:19:29|3.265
15:19:30|3.265
15:19:31|3.2647
15:19:32|3.2647
15:19:33|3.2641
15:19:34|3.2641
15:19:35|3.2641
15:19:36|3.2641
15:19:37|3.2641
15:19:38|3.2647
15:19:39|3.2647
15:19:40|3.2647
15:19:41|3.2647
15:19:43|3.2647
15:19:43|3.2641
15:19:45|3.2612
15:19:46|3.2612
15:19:47|3.2612
15:19:48|3.2612
15:19:49|3.2613
15:19:50|3.2612
15:19:51|3.2612
15:19:52|3.2612
15:19:53|3.2612
15:19:54|3.2611
15:19:55|3.2611
15:19:56|3.2608
15:19:57|3.2608
15:19:58|3.2608
15:19:59|3.2625
15:20:00|3.2625
15:20:02|3.2625
15:20:04|3.2625
15:20:05|3.2625
15:20:06|3.2625
15:20:08|3.2625
15:20:09|3.2625
15:20:09|3.2625
15:20:11|3.2625
15:20:12|3.2584
15:20:13|3.2582
15:20:14|3.2591
15:20:14|3.2591
15:20:16|3.2576
15:20:17|3.2576
15:20:18|3.2588
15:20:19|3.2588
15:20:19|3.2584
15:20:21|3.2584
15:20:22|3.2584
15:20:22|3.2584
15:20:24|3.2584
15:20:25|3.2584
15:20:26|3.2571
15:20:26|3.2557
15:20:28|3.2557
15:20:29|3.2561
15:20:29|3.2561
15:20:31|3.2556
15:20:32|3.2556
15:20:32|3.2556
15:20:33|3.2556
15:20:35|3.2556
15:20:36|3.2551
15:20:37|3.2515
15:20:38|3.2394
15:20:39|3.2355
15:20:40|3.234
15:20:41|3.2342
15:20:42|3.2351
15:20:43|3.2339
15:20:44|3.2337
15:20:44|3.2332
15:20:46|3.2334
15:20:47|3.235
15:20:48|3.235
15:20:49|3.2343
15:20:49|3.2298
15:20:50|3.2318
15:20:52|3.2305
15:20:53|3.2292
15:20:54|3.2291
15:20:54|3.2291
15:20:56|3.2315
15:20:57|3.2315
15:20:58|3.2315
15:20:59|3.23
15:21:00|3.23
15:21:01|3.2316
15:21:01|3.2316
15:21:04|3.2316
15:21:06|3.2305
15:21:07|3.2316
15:21:08|3.2316
15:21:09|3.231
15:21:09|3.231
15:21:11|3.2356
15:21:11|3.2334
15:21:12|3.2324
15:21:14|3.2324
15:21:15|3.2326
15:21:16|3.2326
15:21:17|3.2326
15:21:18|3.235
15:21:19|3.2363
15:21:20|3.2363
15:21:21|3.2363
15:21:22|3.2363
15:21:23|3.2372
15:21:24|3.2372
15:21:24|3.2372
15:21:26|3.2372
15:21:27|3.2372
15:21:27|3.2372
15:21:29|3.2372
15:21:30|3.2386
15:21:32|3.2397
15:21:33|3.2387
15:21:34|3.2387
15:21:35|3.2389
15:21:35|3.2406
15:21:36|3.2406
15:21:37|3.2406
15:21:38|3.2406
15:21:40|3.2406
15:21:40|3.2406
15:21:41|3.2406
15:21:43|3.2406
15:21:44|3.2406
15:21:45|3.2406
15:21:45|3.2406
15:21:46|3.2407
15:21:48|3.2407
15:21:49|3.2407
15:21:49|3.2406
15:21:50|3.2406
15:21:52|3.2406
15:21:52|3.2406
15:21:54|3.2421
15:21:55|3.2373
15:21:55|3.2373
15:21:56|3.2394
15:21:58|3.2394
15:21:59|3.2369
15:21:59|3.2369
15:22:00|3.2369
15:22:01|3.2369
15:22:04|3.235
15:22:05|3.235
15:22:07|3.235
15:22:07|3.2338
15:22:08|3.235
15:22:09|3.235
15:22:12|3.235
15:22:12|3.235
15:22:13|3.2364
15:22:14|3.2364
15:22:15|3.2364
15:22:16|3.2363
15:22:17|3.2369
15:22:19|3.2369
15:22:20|3.2365
15:22:21|3.2365
15:22:22|3.2365
15:22:23|3.2365
15:22:24|3.2365
15:22:25|3.2365
15:22:26|3.2369
15:22:27|3.2369
15:22:28|3.2369
15:22:29|3.2369
15:22:30|3.2369
15:22:31|3.2369
15:22:32|3.2369
15:22:33|3.2387
15:22:34|3.2387
15:22:35|3.2387
15:22:36|3.2398
15:22:37|3.2398
15:22:38|3.24
15:22:39|3.24
15:22:40|3.24
15:22:41|3.241
15:22:42|3.2393
15:22:43|3.2393
15:22:45|3.2393
15:22:46|3.2393
15:22:47|3.2393
15:22:48|3.2393
15:22:49|3.2393
15:22:50|3.2393
15:22:51|3.24
15:22:51|3.24
15:22:53|3.24
15:22:54|3.241
15:22:55|3.241
15:22:56|3.241
15:22:57|3.2412
15:22:57|3.2412
15:22:59|3.2412
15:23:00|3.2412
15:23:01|3.2412
15:23:02|3.2393
15:23:03|3.2393
15:23:04|3.2421
15:23:06|3.242
15:23:08|3.242
15:23:08|3.242
15:23:09|3.242
15:23:10|3.242
15:23:12|3.2421
15:23:12|3.2421
15:23:13|3.2412
15:23:14|3.2418
15:23:15|3.2405
15:23:16|3.2405
15:23:18|3.242
15:23:19|3.242
15:23:20|3.242
15:23:21|3.242
15:23:22|3.2422
15:23:23|3.24
15:23:24|3.2393
15:23:25|3.2393
15:23:27|3.2393
15:23:27|3.2391
15:23:28|3.2391
15:23:29|3.2376
15:23:31|3.2376
15:23:32|3.2388
15:23:33|3.2389
15:23:34|3.2389
15:23:35|3.2415
15:23:36|3.2415
15:23:37|3.2415
15:23:38|3.2415
15:23:39|3.2415
15:23:40|3.2414
15:23:41|3.2414
15:23:42|3.2414
15:23:43|3.2414
15:23:44|3.2414
15:23:45|3.2414
15:23:46|3.2414
15:23:47|3.2381
15:23:48|3.2381
15:23:49|3.2381
15:23:50|3.2405
15:23:51|3.2405
15:23:52|3.2414
15:23:53|3.2414
15:23:54|3.2415
15:23:56|3.2415
15:23:57|3.2415
15:23:57|3.243
15:23:58|3.243
15:23:59|3.243
15:24:00|3.243
15:24:02|3.243
15:24:02|3.243
15:24:03|3.243
15:24:06|3.243
15:24:06|3.243
15:24:08|3.2414
15:24:10|3.2414
15:24:12|3.2414
15:24:12|3.2414
15:24:13|3.242
15:24:15|3.242
15:24:15|3.242
15:24:17|3.242
15:24:18|3.242
15:24:19|3.2403
15:24:20|3.2403
15:24:21|3.2414
15:24:22|3.2414
15:24:23|3.2414
15:24:24|3.2415
15:24:25|3.2413
15:24:26|3.2415
15:24:27|3.2381
15:24:28|3.2381
15:24:29|3.2381
15:24:30|3.238
15:24:31|3.238
15:24:32|3.238
15:24:33|3.238
15:24:35|3.2395
15:24:36|3.2385
15:24:37|3.2385
15:24:38|3.2385
15:24:39|3.2385
15:24:40|3.2385
15:24:41|3.2405
15:24:42|3.2405
15:24:43|3.2401
15:24:44|3.2412
15:24:45|3.2412
15:24:46|3.2412
15:24:47|3.2384
15:24:48|3.2384
15:24:49|3.24
15:24:50|3.24
15:24:52|3.2398
15:24:52|3.2425
15:24:53|3.2425
15:24:54|3.2425
15:24:55|3.2424
15:24:56|3.2424
15:24:57|3.2424
15:24:58|3.2424
15:24:59|3.2424
15:25:00|3.2424
15:25:01|3.2418
15:25:03|3.2424
15:25:04|3.2431
15:25:05|3.2431
15:25:06|3.2431
15:25:07|3.2432
15:25:08|3.2405
15:25:09|3.2405
15:25:11|3.2405
15:25:12|3.2405
15:25:13|3.2409
15:25:14|3.2409
15:25:14|3.2409
15:25:16|3.2409
15:25:18|3.2435
15:25:19|3.2435
15:25:20|3.2435
15:25:21|3.2435
15:25:22|3.2432
15:25:24|3.2432
15:25:25|3.2432
15:25:26|3.2432
15:25:27|3.241
15:25:27|3.241
15:25:28|3.241
15:25:30|3.241
15:25:30|3.241
15:25:32|3.2432
15:25:33|3.2432
15:25:33|3.2432
15:25:35|3.2432
15:25:35|3.2432
15:25:36|3.2432
15:25:38|3.2426
15:25:39|3.2426
15:25:39|3.2426
15:25:40|3.2426
15:25:41|3.242
15:25:42|3.243
15:25:43|3.243
15:25:44|3.243
15:25:45|3.243
15:25:46|3.243
15:25:47|3.2432
15:25:48|3.2432
15:25:49|3.243
15:25:50|3.243
15:25:52|3.2432
15:25:52|3.2432
15:25:53|3.2432
15:25:54|3.2432
15:25:56|3.2432
15:25:56|3.2432
15:25:58|3.2432
15:25:58|3.2432
15:25:59|3.2432
15:26:00|3.2432
15:26:01|3.2432
15:26:02|3.2432
15:26:04|3.2431
15:26:04|3.2431
15:26:05|3.2419
15:26:07|3.2419
15:26:09|3.2411
15:26:09|3.2423
15:26:11|3.24
15:26:12|3.24
15:26:12|3.2429
15:26:13|3.2429
15:26:15|3.2437
15:26:16|3.245
15:26:17|3.2465
15:26:18|3.2451
15:26:19|3.2451
15:26:20|3.2451
15:26:21|3.2451
15:26:22|3.2451
15:26:23|3.2451
15:26:24|3.2447
15:26:25|3.2447
15:26:26|3.2447
15:26:27|3.2447
15:26:28|3.2447
15:26:29|3.2447
15:26:30|3.2447
15:26:31|3.2447
15:26:32|3.2447
15:26:33|3.2447
15:26:34|3.2447
15:26:35|3.2447
15:26:36|3.2447
15:26:37|3.2457
15:26:38|3.2472
15:26:39|3.2472
15:26:40|3.2472
15:26:41|3.2472
15:26:42|3.2472
15:26:43|3.2472
15:26:44|3.2472
15:26:45|3.2472
15:26:46|3.2472
15:26:47|3.2475
15:26:48|3.2477
15:26:49|3.2477
15:26:50|3.2477
15:26:51|3.248
15:26:52|3.2484
15:26:53|3.2474
15:26:54|3.2471
15:26:55|3.2471
15:26:56|3.2471
15:26:57|3.2471
15:26:58|3.2471
15:26:59|3.2471
15:27:00|3.2471
15:27:01|3.2471
15:27:02|3.248
15:27:03|3.248
15:27:04|3.2489
15:27:05|3.2489
15:27:06|3.25
15:27:07|3.25
15:27:09|3.25
15:27:11|3.2484
15:27:12|3.2484
15:27:13|3.2484
15:27:14|3.2489
15:27:15|3.2489
15:27:16|3.2485
15:27:17|3.2485
15:27:18|3.2489
15:27:19|3.25
15:27:20|3.25
15:27:21|3.2506
15:27:22|3.2511
15:27:23|3.2499
15:27:25|3.2499
15:27:26|3.2491
15:27:27|3.2491
15:27:27|3.2487
15:27:29|3.2491
15:27:30|3.247
15:27:31|3.247
15:27:32|3.247
15:27:33|3.2454
15:27:34|3.2454
15:27:35|3.2474
15:27:35|3.2467
15:27:36|3.2464
15:27:38|3.2464
15:27:39|3.2464
15:27:40|3.2464
15:27:41|3.2464
15:27:42|3.2464
15:27:43|3.2464
15:27:44|3.2472
15:27:45|3.2472
15:27:46|3.2472
15:27:47|3.2472
15:27:48|3.2472
15:27:49|3.2486
15:27:50|3.2486
15:27:51|3.2486
15:27:52|3.2486
15:27:53|3.2472
15:27:54|3.2462
15:27:55|3.245
15:27:56|3.245
15:27:56|3.2429
15:27:57|3.2429
15:27:59|3.2429
15:28:00|3.2429
15:28:01|3.2429
15:28:01|3.245
15:28:02|3.245
15:28:04|3.245
15:28:04|3.245
15:28:06|3.2455
15:28:07|3.2458
15:28:07|3.2458
15:28:10|3.2458
15:28:12|3.2458
15:28:14|3.2458
15:28:15|3.2458
15:28:15|3.2458
15:28:17|3.2458
15:28:18|3.2477
15:28:19|3.2477
15:28:20|3.2477
15:28:21|3.2478
15:28:22|3.2477
15:28:23|3.2477
15:28:25|3.2477
15:28:25|3.2477
15:28:27|3.2477
15:28:28|3.2477
15:28:30|3.246
15:28:30|3.246
15:28:31|3.246
15:28:32|3.2453
15:28:33|3.245
15:28:35|3.245
15:28:35|3.2446
15:28:37|3.2446
15:28:37|3.2446
15:28:39|3.2446
15:28:40|3.2429
15:28:41|3.2403
15:28:41|3.2403
15:28:43|3.2403
15:28:44|3.2425
15:28:45|3.2425
15:28:46|3.2425
15:28:47|3.2425
15:28:49|3.2405
15:28:49|3.2405
15:28:50|3.2405
15:28:51|3.2405
15:28:52|3.2405
15:28:53|3.2405
15:28:55|3.2405
15:28:56|3.2405
15:28:56|3.243
15:28:57|3.2421
15:28:58|3.2421
15:28:59|3.2421
15:29:00|3.2421
15:29:01|3.2408
15:29:03|3.2408
15:29:03|3.2408
15:29:05|3.2426
15:29:05|3.2426
15:29:06|3.2426
15:29:07|3.2409
15:29:09|3.2409
15:29:11|3.241
15:29:12|3.241
15:29:14|3.2411
15:29:14|3.2411
15:29:15|3.2428
15:29:16|3.2428
15:29:17|3.2428
15:29:18|3.2428
15:29:19|3.2428
15:29:20|3.2428
15:29:22|3.243
15:29:22|3.243
15:29:23|3.2425
15:29:25|3.2425
15:29:26|3.2425
15:29:26|3.2428
15:29:27|3.2428
15:29:28|3.2428
15:29:29|3.2427
15:29:30|3.2427
15:29:31|3.2427
15:29:33|3.2427
15:29:33|3.2427
15:29:35|3.2427
15:29:36|3.2427
15:29:38|3.2427
15:29:38|3.2427
15:29:39|3.2427
15:29:40|3.2427
15:29:41|3.2427
15:29:42|3.2425
15:29:43|3.2425
15:29:45|3.2425
15:29:45|3.2425
15:29:46|3.2425
15:29:47|3.2425
15:29:48|3.2425
15:29:49|3.2408
15:29:50|3.2404
15:29:51|3.2404
15:29:53|3.2404
15:29:53|3.2404
15:29:54|3.2404
15:29:55|3.2422
15:29:56|3.2422
15:29:57|3.2422
15:29:58|3.2401
15:29:59|3.2401
15:30:00|3.24
15:30:01|3.2399
15:30:03|3.2402
15:30:04|3.2402
15:30:05|3.2402
15:30:06|3.2398
15:30:07|3.2398
15:30:08|3.2398
15:30:09|3.2398
15:30:11|3.2411
15:30:12|3.2427
15:30:14|3.2447
15:30:15|3.2446
15:30:16|3.2446
15:30:17|3.2446
15:30:18|3.2447
15:30:19|3.2447
15:30:20|3.2447
15:30:21|3.2449
15:30:22|3.2451
15:30:22|3.246
15:30:23|3.2477
15:30:24|3.2461
15:30:26|3.2461
15:30:27|3.2461
15:30:28|3.2461
15:30:29|3.2461
15:30:30|3.2461
15:30:31|3.2461
15:30:32|3.2483
15:30:33|3.2469
15:30:34|3.2469
15:30:35|3.2469
15:30:36|3.2469
15:30:37|3.2481
15:30:38|3.2481
15:30:39|3.2481
15:30:40|3.2481
15:30:41|3.2481
15:30:42|3.2481
15:30:44|3.2497
15:30:45|3.2485
15:30:45|3.2485
15:30:46|3.2485
15:30:47|3.2485
15:30:49|3.2485
15:30:50|3.2485
15:30:50|3.2472
15:30:51|3.2472
15:30:53|3.2484
15:30:54|3.2464
15:30:54|3.2464
15:30:55|3.2464
15:30:56|3.2464
15:30:57|3.2464
15:30:59|3.2462
15:30:59|3.2462
15:31:00|3.2462
15:31:03|3.2462
15:31:03|3.2462
15:31:05|3.2462
15:31:05|3.2462
15:31:06|3.2462
15:31:08|3.2462
15:31:08|3.2462
15:31:09|3.2462
15:31:10|3.2462
15:31:11|3.2462
15:31:13|3.2462
15:31:15|3.2462
15:31:15|3.2493
15:31:17|3.2493
15:31:19|3.2493
15:31:20|3.2493
15:31:20|3.2493
15:31:22|3.2493
15:31:22|3.2493
15:31:24|3.2493
15:31:25|3.2493
15:31:25|3.2493
15:31:27|3.2493
15:31:27|3.2493
15:31:28|3.2493
15:31:29|3.2493
15:31:30|3.2493
15:31:31|3.2493
15:31:32|3.2493
15:31:33|3.2493
15:31:34|3.2493
15:31:35|3.2493
15:31:36|3.2493
15:31:37|3.2493
15:31:38|3.2493
15:31:39|3.2493
15:31:40|3.2493
15:31:41|3.2462
15:31:43|3.2462
15:31:44|3.2462
15:31:44|3.2462
15:31:45|3.2465
15:31:46|3.2482
15:31:47|3.2482
15:31:48|3.2466
15:31:50|3.2466
15:31:51|3.2466
15:31:52|3.2466
15:31:53|3.2466
15:31:54|3.2466
15:31:55|3.2466
15:31:56|3.2466
15:31:57|3.2466
15:31:58|3.2466
15:31:59|3.2469
15:32:00|3.2446
15:32:01|3.2446
15:32:02|3.2446
15:32:03|3.2446
15:32:04|3.2446
15:32:05|3.2446
15:32:06|3.2456
15:32:07|3.2456
15:32:08|3.2456
15:32:09|3.2456
15:32:10|3.2456
15:32:11|3.2468
15:32:13|3.2469
15:32:15|3.2473
15:32:17|3.25
15:32:17|3.25
15:32:19|3.25
15:32:19|3.25
15:32:22|3.25
15:32:22|3.25
15:32:23|3.25
15:32:25|3.25
15:32:26|3.25
15:32:27|3.2498
15:32:28|3.2498
15:32:29|3.2498
15:32:30|3.2498
15:32:31|3.2498
15:32:32|3.2498
15:32:33|3.2498
15:32:34|3.2498
15:32:35|3.2498
15:32:36|3.2498
15:32:37|3.2498
15:32:38|3.2498
15:32:39|3.25
15:32:40|3.2486
15:32:41|3.2486
15:32:42|3.249
15:32:43|3.2504
15:32:44|3.247
15:32:45|3.247
15:32:46|3.247
15:32:47|3.247
15:32:48|3.247
15:32:49|3.247
15:32:50|3.2503
15:32:51|3.248
15:32:52|3.248
15:32:53|3.248
15:32:54|3.2477
15:32:55|3.2477
15:32:56|3.2477
15:32:57|3.2477
15:32:58|3.2477
15:32:59|3.2459
15:33:00|3.2459
15:33:01|3.2459
15:33:02|3.2459
15:33:03|3.2459
15:33:04|3.2489
15:33:05|3.2489
15:33:06|3.2489
15:33:07|3.2489
15:33:08|3.2489
15:33:09|3.2489
15:33:10|3.2489
15:33:11|3.2489
15:33:12|3.2454
15:33:13|3.2454
15:33:15|3.2471
15:33:17|3.2476
15:33:18|3.2476
15:33:20|3.2476
15:33:21|3.2479
15:33:22|3.2452
15:33:23|3.2452
15:33:24|3.2473
15:33:25|3.2473
15:33:26|3.2473
15:33:28|3.2473
15:33:29|3.2473
15:33:30|3.2473
15:33:31|3.2473
15:33:33|3.2473
15:33:33|3.2473
15:33:34|3.2473
15:33:36|3.2473
15:33:36|3.2473
15:33:37|3.2473
15:33:38|3.2473
15:33:39|3.2473
15:33:40|3.2473
15:33:41|3.2473
15:33:42|3.2473
15:33:43|3.2473
15:33:44|3.2473
15:33:45|3.2473
15:33:46|3.2473
15:33:47|3.247
15:33:48|3.247
15:33:49|3.247
15:33:51|3.2458
15:33:51|3.2458
15:33:52|3.2458
15:33:53|3.2458
15:33:54|3.2458
15:33:55|3.2461
15:33:56|3.2461
15:33:57|3.2475
15:33:58|3.2475
15:33:59|3.2475
15:34:00|3.2475
15:34:01|3.2461
15:34:02|3.2461
15:34:03|3.2461
15:34:04|3.2474
15:34:06|3.2474
15:34:06|3.2474
15:34:07|3.2468
15:34:08|3.2468
15:34:09|3.2468
15:34:10|3.245
15:34:11|3.245
15:34:12|3.2445
15:34:13|3.2445
15:34:15|3.2427
15:34:16|3.2429
15:34:17|3.2429
15:34:18|3.2429
15:34:19|3.2429
15:34:20|3.2429
15:34:21|3.2429
15:34:23|3.2445
15:34:23|3.2466
15:34:25|3.2445
15:34:26|3.2438
15:34:27|3.2451
15:34:28|3.2451
15:34:29|3.2451
15:34:30|3.2451
15:34:31|3.2435
15:34:32|3.2438
15:34:33|3.2438
15:34:34|3.2438
15:34:35|3.2438
15:34:36|3.2438
15:34:37|3.2438
15:34:38|3.2438
15:34:39|3.2438
15:34:40|3.2438
15:34:41|3.2438
15:34:42|3.2438
15:34:43|3.2438
15:34:44|3.2438
15:34:45|3.2426
15:34:46|3.2426
15:34:47|3.2426
15:34:49|3.2435
15:34:49|3.2435
15:34:50|3.2435
15:34:51|3.2437
15:34:52|3.2437
15:34:53|3.2437
15:34:54|3.2429
15:34:55|3.2412
15:34:56|3.2412
15:34:57|3.2412
15:34:58|3.2412
15:34:59|3.2412
15:35:00|3.2412
15:35:02|3.2412
15:35:02|3.2412
15:35:03|3.2423
15:35:04|3.2423
15:35:05|3.2441
15:35:06|3.2441
15:35:07|3.2441
15:35:08|3.2441
15:35:09|3.2441
15:35:10|3.2441
15:35:11|3.2426
15:35:12|3.2426
15:35:13|3.2429
15:35:14|3.2412
15:35:15|3.2417
15:35:17|3.2417
15:35:18|3.2411
15:35:20|3.2411
15:35:22|3.2411
15:35:22|3.2425
15:35:24|3.2405
15:35:25|3.2405
15:35:26|3.2405
15:35:27|3.2431
15:35:28|3.2417
15:35:30|3.2417
15:35:30|3.2417
15:35:31|3.2417
15:35:32|3.2417
15:35:33|3.2417
15:35:34|3.2421
15:35:35|3.2421
15:35:36|3.2419
15:35:37|3.2419
15:35:38|3.2419
15:35:39|3.2419
15:35:40|3.2419
15:35:41|3.2419
15:35:42|3.2419
15:35:44|3.2417
15:35:44|3.2433
15:35:45|3.2401
15:35:46|3.2401
15:35:47|3.2401
15:35:48|3.2401
15:35:49|3.2401
15:35:50|3.2401
15:35:52|3.2401
15:35:53|3.2401
15:35:54|3.2421
15:35:55|3.2419
15:35:56|3.2419
15:35:57|3.2419
15:35:58|3.2419
15:35:59|3.2419
15:36:00|3.2432
15:36:01|3.2432
15:36:02|3.2435
15:36:03|3.2435
15:36:04|3.2435
15:36:05|3.2435
15:36:06|3.2441
15:36:07|3.2441
15:36:08|3.2454
15:36:09|3.2454
15:36:10|3.2443
15:36:11|3.2443
15:36:12|3.2443
15:36:13|3.2443
15:36:14|3.2441
15:36:15|3.2441
15:36:16|3.2441
15:36:18|3.2441
15:36:20|3.2441
15:36:22|3.2462
15:36:23|3.2462
15:36:24|3.2459
15:36:24|3.2459
15:36:25|3.2459
15:36:27|3.2459
15:36:28|3.2465
15:36:29|3.2464
15:36:30|3.2452
15:36:30|3.2451
15:36:32|3.2451
15:36:33|3.2451
15:36:34|3.2475
15:36:35|3.2475
15:36:36|3.2475
15:36:37|3.2458
15:36:38|3.2458
15:36:39|3.2458
15:36:40|3.2458
15:36:41|3.2458
15:36:42|3.245
15:36:43|3.245
15:36:43|3.245
15:36:45|3.245
15:36:46|3.247
15:36:47|3.247
15:36:48|3.2443
15:36:49|3.2443
15:36:50|3.2443
15:36:51|3.244
15:36:52|3.244
15:36:53|3.244
15:36:53|3.244
15:36:55|3.244
15:36:55|3.244
15:36:57|3.244
15:36:58|3.244
15:36:59|3.244
15:37:00|3.244
15:37:01|3.244
15:37:02|3.244
15:37:03|3.2458
15:37:04|3.2436
15:37:05|3.2426
15:37:06|3.2421
15:37:07|3.2425
15:37:08|3.2425
15:37:09|3.2425
15:37:10|3.2425
15:37:11|3.2425
15:37:12|3.2403
15:37:13|3.2403
15:37:14|3.2403
15:37:15|3.2403
15:37:16|3.2403
15:37:18|3.2403
15:37:19|3.2403
15:37:21|3.2403
15:37:22|3.2403
15:37:23|3.2403
15:37:24|3.2403
15:37:25|3.2417
15:37:27|3.2417
15:37:27|3.2417
15:37:29|3.2417
15:37:30|3.2417
15:37:31|3.2417
15:37:33|3.2416
15:37:33|3.2416
15:37:34|3.2416
15:37:35|3.2417
15:37:36|3.242
15:37:37|3.242
15:37:38|3.242
15:37:40|3.242
15:37:41|3.2425
15:37:42|3.2425
15:37:43|3.2417
15:37:44|3.2389
15:37:45|3.2397
15:37:46|3.2396
15:37:47|3.2396
15:37:48|3.2403
15:37:49|3.2403
15:37:50|3.2403
15:37:51|3.2403
15:37:52|3.2403
15:37:53|3.2403
15:37:54|3.242
15:37:55|3.242
15:37:56|3.242
15:37:58|3.242
15:37:59|3.242
15:38:00|3.242
15:38:01|3.242
15:38:02|3.242
15:38:03|3.242
15:38:03|3.242
15:38:05|3.242
15:38:05|3.242
15:38:07|3.242
15:38:08|3.242
15:38:09|3.242
15:38:10|3.242
15:38:11|3.242
15:38:12|3.242
15:38:12|3.242
15:38:14|3.242
15:38:15|3.2408
15:38:16|3.2408
15:38:16|3.2408
15:38:18|3.2404
15:38:20|3.2404
15:38:21|3.2404
15:38:22|3.2389
15:38:24|3.2389
15:38:25|3.2389
15:38:25|3.2373
15:38:26|3.2383
15:38:28|3.2364
15:38:30|3.235
15:38:30|3.235
15:38:32|3.235
15:38:32|3.235
15:38:33|3.235
15:38:34|3.235
15:38:35|3.235
15:38:36|3.235
15:38:37|3.2392
15:38:38|3.2392
15:38:39|3.2357
15:38:41|3.2357
15:38:41|3.2357
15:38:42|3.2357
15:38:43|3.2357
15:38:44|3.2357
15:38:45|3.2357
15:38:46|3.2357
15:38:47|3.2357
15:38:48|3.2357
15:38:49|3.2357
15:38:50|3.2372
15:38:51|3.24
15:38:52|3.2415
15:38:54|3.2415
15:38:55|3.2414
15:38:55|3.2421
15:38:57|3.2427
15:38:58|3.2413
15:38:58|3.2413
15:38:59|3.2413
15:39:02|3.2413
15:39:02|3.2413
15:39:04|3.2413
15:39:05|3.2413
15:39:06|3.2413
15:39:06|3.2419
15:39:07|3.2419
15:39:09|3.2419
15:39:09|3.2419
15:39:10|3.2409
15:39:12|3.2409
15:39:12|3.2409
15:39:14|3.2409
15:39:15|3.2422
15:39:16|3.2422
15:39:17|3.2422
15:39:17|3.2422
15:39:18|3.243
15:39:21|3.2415
15:39:21|3.2434
15:39:22|3.2434
15:39:23|3.2434
15:39:24|3.2434
15:39:25|3.2434
15:39:27|3.2434
15:39:28|3.2434
15:39:30|3.2434
15:39:31|3.2434
15:39:32|3.2387
15:39:33|3.2387
15:39:34|3.2387
15:39:35|3.2387
15:39:36|3.2411
15:39:37|3.2411
15:39:38|3.2411
15:39:39|3.2411
15:39:40|3.2411
15:39:41|3.2411
15:39:43|3.2393
15:39:44|3.2431
15:39:45|3.2431
15:39:46|3.2431
15:39:46|3.2431
15:39:48|3.2431
15:39:49|3.2396
15:39:50|3.2411
15:39:51|3.2414
15:39:52|3.2414
15:39:52|3.2414
15:39:54|3.2387
15:39:55|3.2413
15:39:55|3.2413
15:39:56|3.2413
15:39:58|3.2413
15:39:59|3.2413
15:39:59|3.2413
15:40:01|3.2413
15:40:02|3.2413
15:40:03|3.2413
15:40:04|3.2413
15:40:05|3.2413
15:40:06|3.2402
15:40:07|3.2402
15:40:08|3.2402
15:40:09|3.2402
15:40:10|3.241
15:40:11|3.241
15:40:12|3.241
15:40:12|3.241
15:40:14|3.2404
15:40:14|3.2406
15:40:15|3.2397
15:40:17|3.2371
15:40:17|3.2371
15:40:19|3.2371
15:40:20|3.2392
15:40:22|3.2392
15:40:24|3.2392
15:40:26|3.2371
15:40:26|3.2372
15:40:27|3.2372
15:40:29|3.2372
15:40:30|3.2389
15:40:32|3.2389
15:40:32|3.2389
15:40:34|3.2389
15:40:34|3.2389
15:40:35|3.2389
15:40:37|3.2389
15:40:38|3.2389
15:40:39|3.2389
15:40:40|3.2378
15:40:41|3.2391
15:40:42|3.2391
15:40:42|3.2391
15:40:45|3.24
15:40:45|3.24
15:40:47|3.24
15:40:48|3.24
15:40:49|3.24
15:40:50|3.24
15:40:51|3.24
15:40:52|3.24
15:40:53|3.24
15:40:54|3.24
15:40:55|3.24
15:40:56|3.24
15:40:57|3.24
15:40:59|3.2401
15:40:59|3.2401
15:41:01|3.239
15:41:02|3.2401
15:41:02|3.2401
15:41:03|3.2401
15:41:04|3.2401
15:41:05|3.2396
15:41:06|3.2396
15:41:07|3.2396
15:41:08|3.2396
15:41:09|3.2396
15:41:10|3.2396
15:41:11|3.2396
15:41:12|3.2396
15:41:13|3.2396
15:41:15|3.2396
15:41:15|3.2396
15:41:16|3.2396
15:41:17|3.2396
15:41:19|3.2396
15:41:19|3.2396
15:41:20|3.2396
15:41:22|3.2396
15:41:24|3.24
15:41:26|3.24
15:41:28|3.2401
15:41:29|3.2401
15:41:30|3.2401
15:41:31|3.2401
15:41:31|3.2401
15:41:32|3.2401
15:41:34|3.2432
15:41:35|3.2432
15:41:35|3.2414
15:41:37|3.2414
15:41:37|3.2414
15:41:38|3.243
15:41:39|3.243
15:41:40|3.243
15:41:42|3.243
15:41:44|3.2433
15:41:44|3.2433
15:41:45|3.2433
15:41:46|3.2434
15:41:47|3.244
15:41:48|3.244
15:41:49|3.244
15:41:50|3.2433
15:41:51|3.244
15:41:52|3.244
15:41:53|3.244
15:41:54|3.244
15:41:55|3.244
15:41:56|3.244
15:41:57|3.244
15:41:58|3.2438
15:41:59|3.244
15:42:01|3.2456
15:42:01|3.2456
15:42:02|3.2456
15:42:03|3.246
15:42:04|3.246
15:42:05|3.246
15:42:06|3.2468
15:42:07|3.2468
15:42:08|3.2486
15:42:09|3.2482
15:42:10|3.2482
15:42:11|3.2482
15:42:12|3.2455
15:42:13|3.2478
15:42:14|3.2487
15:42:16|3.2482
15:42:16|3.2482
15:42:18|3.2482
15:42:19|3.2482
15:42:20|3.2482
15:42:21|3.2482
15:42:22|3.2482
15:42:24|3.2482
15:42:25|3.2482
15:42:26|3.2482
15:42:28|3.2482
15:42:28|3.2482
15:42:31|3.2482
15:42:31|3.2482
15:42:32|3.2468
15:42:33|3.2468
15:42:35|3.2468
15:42:35|3.2468
15:42:36|3.2486
15:42:37|3.2486
15:42:39|3.2486
15:42:39|3.2479
15:42:40|3.2479
15:42:41|3.2479
15:42:42|3.2479
15:42:43|3.2479
15:42:44|3.2479
15:42:45|3.2479
15:42:46|3.2479
15:42:47|3.2479
15:42:48|3.2479
15:42:49|3.2479
15:42:50|3.2479
15:42:51|3.2477
15:42:53|3.2477
15:42:54|3.2477
15:42:55|3.2477
15:42:56|3.2477
15:42:57|3.2466
15:42:58|3.2466
15:42:59|3.2466
15:43:00|3.2466
15:43:01|3.2466
15:43:02|3.2466
15:43:03|3.2466
15:43:04|3.2466
15:43:05|3.2466
15:43:07|3.2466
15:43:08|3.2466
15:43:09|3.2457
15:43:10|3.2457
15:43:11|3.2457
15:43:12|3.2457
15:43:13|3.2457
15:43:14|3.2457
15:43:15|3.2457
15:43:16|3.2457
15:43:17|3.2457
15:43:18|3.2457
15:43:19|3.2457
15:43:20|3.2457
15:43:21|3.2457
15:43:22|3.2457
15:43:23|3.2457
15:43:25|3.2457
15:43:26|3.2457
15:43:27|3.2457
15:43:28|3.2457
15:43:29|3.2457
15:43:31|3.2457
15:43:31|3.2463
15:43:34|3.2466
15:43:35|3.2466
15:43:35|3.2466
15:43:37|3.2466
15:43:37|3.2466
15:43:39|3.2466
15:43:40|3.2466
15:43:40|3.2466
15:43:41|3.2466
15:43:43|3.2466
15:43:44|3.2466
15:43:44|3.2468
15:43:46|3.2466
15:43:47|3.244
15:43:48|3.244
15:43:49|3.2438
15:43:50|3.2437
15:43:51|3.2437
15:43:53|3.2437
15:43:54|3.2437
15:43:54|3.2437
15:43:55|3.2437
15:43:56|3.2466
15:43:58|3.2463
15:43:58|3.2463
15:43:59|3.2463
15:44:00|3.2463
15:44:01|3.2463
15:44:02|3.2463
15:44:03|3.2463
15:44:04|3.246
15:44:06|3.246
15:44:07|3.246
15:44:07|3.246
15:44:09|3.246
15:44:09|3.246
15:44:10|3.246
15:44:11|3.246
15:44:12|3.246
15:44:13|3.246
15:44:14|3.246
15:44:15|3.2441
15:44:16|3.2441
15:44:17|3.2441
15:44:19|3.2438
15:44:19|3.2451
15:44:20|3.2438
15:44:22|3.2438
15:44:22|3.2441
15:44:23|3.2441
15:44:26|3.2437
15:44:28|3.2437
15:44:28|3.2437
15:44:29|3.2437
15:44:30|3.2437
15:44:32|3.2461
15:44:32|3.2461
15:44:34|3.2461
15:44:35|3.2461
15:44:36|3.2461
15:44:37|3.2461
15:44:38|3.2461
15:44:39|3.2461
15:44:40|3.2461
15:44:41|3.2461
15:44:42|3.2462
15:44:43|3.2462
15:44:44|3.2462
15:44:45|3.2462
15:44:46|3.2462
15:44:47|3.2462
15:44:48|3.2462
15:44:49|3.2462
15:44:50|3.2462
15:44:51|3.2462
15:44:52|3.2462
15:44:53|3.2462
15:44:54|3.2449
15:44:55|3.2418
15:44:56|3.2418
15:44:57|3.2418
15:44:58|3.2418
15:44:59|3.2425
15:45:00|3.2425
15:45:01|3.2425
15:45:02|3.2425
15:45:03|3.2435
15:45:04|3.2453
15:45:05|3.2453
15:45:06|3.2453
15:45:07|3.2453
15:45:09|3.2453
15:45:10|3.2453
15:45:11|3.2453
15:45:12|3.2449
15:45:13|3.2449
15:45:14|3.2449
15:45:15|3.2449
15:45:16|3.2449
15:45:17|3.2428
15:45:18|3.2421
15:45:19|3.2421
15:45:20|3.2421
15:45:21|3.2421
15:45:22|3.2421
15:45:23|3.2421
15:45:24|3.2421
15:45:25|3.2421
15:45:27|3.2421
15:45:29|3.2421
15:45:30|3.2452
15:45:31|3.2452
15:45:32|3.2452
15:45:34|3.2452
15:45:34|3.2452
15:45:36|3.2452
15:45:37|3.2452
15:45:38|3.2452
15:45:39|3.2452
15:45:41|3.2452
15:45:42|3.2453
15:45:43|3.2453
15:45:44|3.2453
15:45:45|3.2453
15:45:46|3.2449
15:45:47|3.2466
15:45:49|3.2453
15:45:49|3.2455
15:45:50|3.2455
15:45:51|3.2455
15:45:53|3.2472
15:45:54|3.2472
15:45:54|3.2463
15:45:56|3.2463
15:45:56|3.2463
15:45:57|3.2463
15:45:58|3.2463
15:46:00|3.248
15:46:00|3.2459
15:46:01|3.2459
15:46:02|3.2459
15:46:03|3.2459
15:46:04|3.2449
15:46:05|3.2449
15:46:07|3.2449
15:46:07|3.2449
15:46:08|3.2449
15:46:10|3.2459
15:46:10|3.2459
15:46:12|3.2459
15:46:14|3.2459
15:46:14|3.2459
15:46:16|3.2459
15:46:17|3.2459
15:46:18|3.2459
15:46:19|3.2421
15:46:20|3.2421
15:46:21|3.2414
15:46:22|3.2414
15:46:23|3.2414
15:46:24|3.2414
15:46:25|3.2414
15:46:26|3.2414
15:46:27|3.24
15:46:28|3.24
15:46:29|3.241
15:46:30|3.2402
15:46:31|3.2402
15:46:32|3.2402
15:46:33|3.2396
15:46:35|3.2381
15:46:36|3.2381
15:46:37|3.2378
15:46:39|3.2378
15:46:41|3.2378
15:46:41|3.2378
15:46:42|3.2371
15:46:44|3.2371
15:46:44|3.2373
15:46:45|3.2363
15:46:46|3.2363
15:46:48|3.2363
15:46:48|3.2381
15:46:50|3.2359
15:46:50|3.2358
15:46:52|3.2359
15:46:53|3.2358
15:46:54|3.234
15:46:55|3.234
15:46:56|3.2341
15:46:57|3.2341
15:46:58|3.2331
15:46:59|3.2328
15:47:00|3.2321
15:47:01|3.2321
15:47:02|3.2311
15:47:03|3.2311
15:47:04|3.2311
15:47:05|3.2311
15:47:06|3.2311
15:47:07|3.2311
15:47:08|3.2327
15:47:09|3.2327
15:47:10|3.2309
15:47:11|3.2331
15:47:12|3.2331
15:47:13|3.2331
15:47:14|3.2331
15:47:15|3.2331
15:47:16|3.2331
15:47:17|3.2298
15:47:18|3.2298
15:47:19|3.2312
15:47:20|3.2312
15:47:21|3.2285
15:47:22|3.2285
15:47:23|3.2285
15:47:24|3.2285
15:47:25|3.2294
15:47:26|3.2322
15:47:28|3.2306
15:47:29|3.2318
15:47:31|3.2318
15:47:32|3.2318
15:47:33|3.2318
15:47:34|3.2318
15:47:35|3.2318
15:47:37|3.2318
15:47:38|3.2318
15:47:38|3.2308
15:47:40|3.2308
15:47:41|3.2308
15:47:43|3.2308
15:47:43|3.2289
15:47:44|3.2308
15:47:45|3.2308
15:47:46|3.2308
15:47:47|3.2308
15:47:48|3.2315
15:47:49|3.2342
15:47:50|3.233
15:47:51|3.2359
15:47:53|3.24
15:47:54|3.2414
15:47:55|3.2414
15:47:56|3.2413
15:47:57|3.2427
15:47:58|3.243
15:47:59|3.243
15:48:00|3.243
15:48:01|3.241
15:48:03|3.24
15:48:03|3.24
15:48:04|3.239
15:48:05|3.239
15:48:06|3.2392
15:48:08|3.24
15:48:09|3.24
15:48:10|3.24
15:48:11|3.24
15:48:11|3.24
15:48:13|3.241
15:48:14|3.2393
15:48:15|3.2393
15:48:15|3.2393
15:48:16|3.2393
15:48:18|3.2393
15:48:19|3.2393
15:48:20|3.2393
15:48:21|3.2393
15:48:21|3.2393
15:48:23|3.2393
15:48:24|3.2393
15:48:24|3.2394
15:48:25|3.2416
15:48:27|3.2416
15:48:27|3.2416
15:48:29|3.2416
15:48:31|3.2416
15:48:32|3.2416
15:48:34|3.2416
15:48:36|3.2416
15:48:37|3.2416
15:48:38|3.2416
15:48:39|3.2416
15:48:39|3.2388
15:48:40|3.2388
15:48:41|3.2416
15:48:43|3.2394
15:48:43|3.2394
15:48:44|3.2394
15:48:46|3.2394
15:48:46|3.2394
15:48:48|3.2394
15:48:49|3.2394
15:48:50|3.2428
15:48:50|3.2428
15:48:52|3.241
15:48:52|3.241
15:48:53|3.2404
15:48:56|3.2396
15:48:56|3.2381
15:48:57|3.2381
15:48:58|3.2371
15:48:59|3.2371
15:49:01|3.2371
15:49:01|3.2371
15:49:02|3.2371
15:49:03|3.2346
15:49:04|3.2345
15:49:05|3.2337
15:49:06|3.2337
15:49:07|3.2331
15:49:09|3.2331
15:49:09|3.2327
15:49:10|3.2333
15:49:11|3.2314
15:49:12|3.23
15:49:14|3.2297
15:49:14|3.2316
15:49:15|3.2316
15:49:16|3.2316
15:49:18|3.2316
15:49:18|3.2316
15:49:19|3.2316
15:49:20|3.2309
15:49:22|3.2308
15:49:22|3.2308
15:49:24|3.2308
15:49:25|3.2306
15:49:25|3.2306
15:49:27|3.2288
15:49:28|3.2283
15:49:28|3.2301
15:49:31|3.2301
15:49:32|3.2279
15:49:34|3.2277
15:49:35|3.2275
15:49:35|3.2275
15:49:37|3.2273
15:49:37|3.2264
15:49:38|3.2253
15:49:40|3.2241
15:49:40|3.2241
15:49:42|3.2237
15:49:43|3.2231
15:49:44|3.2231
15:49:45|3.2231
15:49:46|3.2262
15:49:47|3.227
15:49:48|3.2277
15:49:48|3.2262
15:49:50|3.2262
15:49:51|3.2262
15:49:51|3.2262
15:49:52|3.2262
15:49:54|3.2262
15:49:55|3.2262
15:49:56|3.2262
15:49:57|3.2262
15:49:58|3.2262
15:49:58|3.2285
15:50:00|3.2285
15:50:01|3.2285
15:50:01|3.2285
15:50:03|3.2285
15:50:04|3.2285
15:50:05|3.2284
15:50:06|3.2283
15:50:07|3.2283
15:50:07|3.2283
15:50:08|3.2285
15:50:09|3.2283
15:50:11|3.2283
15:50:12|3.2283
15:50:13|3.2277
15:50:14|3.2277
15:50:15|3.2285
15:50:16|3.2285
15:50:16|3.2278
15:50:18|3.2278
15:50:19|3.2278
15:50:21|3.2278
15:50:21|3.226
15:50:22|3.2293
15:50:23|3.2266
15:50:24|3.2266
15:50:25|3.2252
15:50:27|3.2252
15:50:27|3.2252
15:50:28|3.2278
15:50:30|3.227
15:50:32|3.227
15:50:32|3.227
15:50:34|3.2282
15:50:36|3.2281
15:50:37|3.2281
15:50:37|3.2281
15:50:38|3.2306
15:50:39|3.2306
15:50:40|3.2328
15:50:41|3.2328
15:50:42|3.2338
15:50:43|3.2338
15:50:45|3.2339
15:50:46|3.234
15:50:47|3.233
15:50:48|3.2344
15:50:49|3.2349
15:50:50|3.2349
15:50:51|3.2349
15:50:52|3.2345
15:50:53|3.2345
15:50:54|3.234
15:50:55|3.234
15:50:56|3.234
15:50:57|3.234
15:50:58|3.234
15:50:59|3.234
15:51:00|3.2364
15:51:01|3.2364
15:51:02|3.2362
15:51:03|3.2362
15:51:04|3.2362
15:51:05|3.2321
15:51:06|3.2321
15:51:07|3.23
15:51:09|3.2303
15:51:09|3.2328
15:51:10|3.2307
15:51:12|3.2307
15:51:13|3.2307
15:51:14|3.2307
15:51:15|3.2307
15:51:16|3.2307
15:51:17|3.2335
15:51:18|3.2335
15:51:19|3.2335
15:51:20|3.2335
15:51:21|3.2335
15:51:22|3.2313
15:51:23|3.2322
15:51:24|3.2322
15:51:25|3.234
15:51:26|3.234
15:51:27|3.2328
15:51:28|3.2328
15:51:29|3.2328
15:51:30|3.2328
15:51:31|3.2328
15:51:33|3.2328
15:51:33|3.234
15:51:35|3.234
15:51:36|3.2344
15:51:38|3.2344
15:51:38|3.2344
15:51:39|3.2344
15:51:41|3.2344
15:51:41|3.2344
15:51:42|3.2344
15:51:45|3.2344
15:51:45|3.2341
15:51:47|3.2341
15:51:48|3.2328
15:51:49|3.2328
15:51:50|3.2328
15:51:51|3.2328
15:51:52|3.2328
15:51:54|3.2328
15:51:54|3.23
15:51:56|3.23
15:51:57|3.23
15:51:58|3.23
15:51:58|3.23
15:52:00|3.231
15:52:01|3.231
15:52:02|3.231
15:52:03|3.231
15:52:05|3.231
15:52:06|3.231
15:52:06|3.231
15:52:08|3.2302
15:52:08|3.2302
15:52:10|3.2302
15:52:11|3.2302
15:52:12|3.2302
15:52:13|3.2299
15:52:14|3.2299
15:52:14|3.2299
15:52:16|3.2299
15:52:17|3.231
15:52:19|3.231
15:52:19|3.231
15:52:20|3.231
15:52:22|3.231
15:52:22|3.2332
15:52:23|3.2318
15:52:24|3.2318
15:52:25|3.2318
15:52:26|3.231
15:52:27|3.231
15:52:28|3.231
15:52:29|3.2311
15:52:30|3.2311
15:52:31|3.2311
15:52:34|3.2311
15:52:35|3.2299
15:52:37|3.2299
15:52:39|3.2299
15:52:40|3.2299
15:52:40|3.2299
15:52:42|3.2299
15:52:42|3.2299
15:52:45|3.2299
15:52:45|3.2299
15:52:47|3.2299
15:52:47|3.2299
15:52:48|3.2298
15:52:49|3.232
15:52:50|3.232
15:52:51|3.2318
15:52:52|3.2315
15:52:53|3.2315
15:52:54|3.2315
15:52:56|3.2299
15:52:56|3.232
15:52:57|3.232
15:52:59|3.232
15:53:00|3.232
15:53:01|3.232
15:53:01|3.232
15:53:03|3.232
15:53:04|3.232
15:53:04|3.232
15:53:06|3.232
15:53:07|3.232
15:53:08|3.232
15:53:09|3.232
15:53:10|3.2351
15:53:11|3.2351
15:53:12|3.2351
15:53:13|3.2342
15:53:14|3.2342
15:53:15|3.2342
15:53:16|3.2359
15:53:17|3.2359
15:53:18|3.2356
15:53:19|3.2343
15:53:20|3.2343
15:53:21|3.2343
15:53:22|3.2343
15:53:23|3.2343
15:53:24|3.2343
15:53:25|3.2343
15:53:26|3.2366
15:53:27|3.2349
15:53:28|3.2366
15:53:29|3.2368
15:53:29|3.2368
15:53:31|3.2368
15:53:32|3.2368
15:53:33|3.2368
15:53:35|3.2368
15:53:36|3.2346
15:53:37|3.2368
15:53:38|3.2368
15:53:39|3.2368
15:53:40|3.2368
15:53:41|3.2368
15:53:41|3.2369
15:53:43|3.2369
15:53:44|3.2369
15:53:45|3.2369
15:53:46|3.2369
15:53:47|3.2369
15:53:48|3.2369
15:53:48|3.2369
15:53:50|3.2372
15:53:51|3.2372
15:53:52|3.2372
15:53:53|3.2372
15:53:53|3.2372
15:53:55|3.2372
15:53:56|3.2372
15:53:57|3.2379
15:53:58|3.2379
15:53:59|3.2379
15:53:59|3.2379
15:54:01|3.2373
15:54:02|3.2373
15:54:03|3.2373
15:54:04|3.2373
15:54:05|3.2373
15:54:06|3.2373
15:54:07|3.2373
15:54:08|3.2355
15:54:09|3.2355
15:54:10|3.2343
15:54:11|3.2343
15:54:12|3.2343
15:54:13|3.2343
15:54:14|3.2343
15:54:15|3.2361
15:54:16|3.2361
15:54:17|3.2361
15:54:18|3.2361
15:54:19|3.2361
15:54:20|3.2361
15:54:21|3.2354
15:54:22|3.2354
15:54:23|3.2354
15:54:25|3.2354
15:54:26|3.235
15:54:27|3.235
15:54:28|3.235
15:54:29|3.235
15:54:30|3.235
15:54:30|3.2335
15:54:32|3.2335
15:54:33|3.2335
15:54:34|3.2335
15:54:36|3.2335
15:54:38|3.2343
15:54:39|3.2343
15:54:40|3.2343
15:54:41|3.2343
15:54:42|3.2343
15:54:43|3.2343
15:54:44|3.2343
15:54:45|3.236
15:54:46|3.236
15:54:48|3.236
15:54:49|3.236
15:54:49|3.236
15:54:50|3.236
15:54:51|3.2383
15:54:53|3.2383
15:54:53|3.2383
15:54:55|3.2383
15:54:55|3.2383
15:54:56|3.2383
15:54:58|3.2383
15:54:58|3.2383
15:54:59|3.2383
15:55:00|3.2367
15:55:01|3.2345
15:55:02|3.2345
15:55:03|3.2368
15:55:04|3.2368
15:55:05|3.2368
15:55:06|3.2368
15:55:07|3.2353
15:55:08|3.2353
15:55:09|3.2353
15:55:11|3.2353
15:55:11|3.2353
15:55:12|3.2353
15:55:14|3.2353
15:55:14|3.2353
15:55:16|3.2367
15:55:16|3.2387
15:55:17|3.2387
15:55:18|3.2387
15:55:20|3.2387
15:55:21|3.2387
15:55:21|3.2388
15:55:22|3.24
15:55:23|3.24
15:55:24|3.24
15:55:25|3.24
15:55:26|3.24
15:55:27|3.24
15:55:28|3.24
15:55:29|3.24
15:55:30|3.24
15:55:32|3.2404
15:55:33|3.2404
15:55:33|3.2404
15:55:34|3.2404
15:55:37|3.2415
15:55:39|3.2415
15:55:40|3.2415
15:55:41|3.2388
15:55:41|3.2388
15:55:42|3.2388
15:55:43|3.2388
15:55:45|3.2404
15:55:47|3.2404
15:55:47|3.2404
15:55:49|3.2416
15:55:49|3.2416
15:55:50|3.2416
15:55:51|3.2416
15:55:52|3.2417
15:55:53|3.2417
15:55:54|3.2417
15:55:55|3.2417
15:55:57|3.2417
15:55:58|3.2417
15:55:59|3.2417
15:56:01|3.2419
15:56:02|3.2428
15:56:04|3.2433
15:56:05|3.2438
15:56:06|3.247
15:56:07|3.2446
15:56:08|3.2446
15:56:09|3.2446
15:56:10|3.2446
15:56:10|3.2446
15:56:12|3.2441
15:56:13|3.2441
15:56:14|3.2441
15:56:14|3.2441
15:56:16|3.2441
15:56:17|3.2437
15:56:18|3.2428
15:56:18|3.2415
15:56:21|3.2415
15:56:21|3.2415
15:56:22|3.2418
15:56:25|3.2418
15:56:25|3.2418
15:56:26|3.2418
15:56:27|3.2418
15:56:28|3.2418
15:56:29|3.2403
15:56:30|3.2403
15:56:31|3.2403
15:56:32|3.2403
15:56:33|3.2403
15:56:34|3.2403
15:56:35|3.2403
15:56:37|3.2424
15:56:38|3.2424
15:56:40|3.2431
15:56:40|3.2431
15:56:42|3.2431
15:56:43|3.2431
15:56:44|3.2431
15:56:46|3.2431
15:56:47|3.2431
15:56:49|3.2423
15:56:49|3.2423
15:56:51|3.2423
15:56:51|3.2423
15:56:53|3.2423
15:56:54|3.2423
15:56:55|3.2426
15:56:56|3.2426
15:56:56|3.2441
15:56:57|3.2441
15:56:59|3.2441
15:57:00|3.2441
15:57:01|3.2441
15:57:02|3.2441
15:57:03|3.2441
15:57:04|3.2441
15:57:05|3.2441
15:57:06|3.2457
15:57:07|3.2457
15:57:08|3.2457
15:57:09|3.2457
15:57:10|3.2457
15:57:11|3.2457
15:57:11|3.2453
15:57:13|3.2453
15:57:14|3.2453
15:57:15|3.2453
15:57:16|3.2453
15:57:17|3.2453
15:57:17|3.2453
15:57:19|3.2453
15:57:20|3.2453
15:57:21|3.2453
15:57:22|3.2453
15:57:22|3.2453
15:57:24|3.2453
15:57:25|3.2453
15:57:25|3.2442
15:57:27|3.2442
15:57:28|3.2442
15:57:28|3.2442
15:57:30|3.245
15:57:31|3.245
15:57:31|3.2465
15:57:32|3.2465
15:57:34|3.2465
15:57:34|3.2465
15:57:35|3.2465
15:57:37|3.2465
15:57:38|3.2465
15:57:40|3.2465
15:57:42|3.2455
15:57:43|3.2473
15:57:44|3.246
15:57:45|3.246
15:57:46|3.246
15:57:48|3.246
15:57:48|3.246
15:57:49|3.246
15:57:51|3.246
15:57:51|3.246
15:57:53|3.2472
15:57:54|3.2472
15:57:55|3.2472
15:57:56|3.2475
15:57:57|3.2475
15:57:58|3.2475
15:57:59|3.2475
15:58:01|3.2491
15:58:02|3.2491
15:58:03|3.2491
15:58:04|3.2491
15:58:05|3.2491
15:58:06|3.2492
15:58:07|3.2492
15:58:08|3.2477
15:58:09|3.2477
15:58:10|3.2477
15:58:11|3.2494
15:58:12|3.2494
15:58:13|3.2497
15:58:14|3.2497
15:58:15|3.2497
15:58:16|3.2497
15:58:17|3.2497
15:58:18|3.2497
15:58:19|3.2497
15:58:20|3.2497
15:58:21|3.2499
15:58:22|3.2499
15:58:23|3.2497
15:58:24|3.251
15:58:25|3.251
15:58:26|3.251
15:58:27|3.2529
15:58:28|3.2529
15:58:29|3.2512
15:58:30|3.254
15:58:31|3.254
15:58:32|3.254
15:58:33|3.254
15:58:34|3.254
15:58:35|3.2544
15:58:36|3.255
15:58:37|3.2554
15:58:38|3.2546
15:58:40|3.2546
15:58:42|3.2556
15:58:43|3.2563
15:58:44|3.2571
15:58:45|3.2571
15:58:47|3.2581
15:58:49|3.2581
15:58:50|3.2581
15:58:51|3.2573
15:58:52|3.258
15:58:53|3.2564
15:58:53|3.258
15:58:54|3.2553
15:58:55|3.2553
15:58:56|3.2553
15:58:58|3.2546
15:58:59|3.2549
15:59:00|3.252
15:59:01|3.252
15:59:01|3.252
15:59:03|3.2541
15:59:03|3.2521
15:59:05|3.252
15:59:06|3.252
15:59:07|3.252
15:59:07|3.2489
15:59:09|3.2491
15:59:10|3.2491
15:59:11|3.2491
15:59:12|3.251
15:59:13|3.251
15:59:14|3.251
15:59:14|3.251
15:59:16|3.251
15:59:17|3.251
15:59:17|3.249
15:59:19|3.249
15:59:20|3.249
15:59:21|3.2502
15:59:22|3.2502
15:59:22|3.2502
15:59:24|3.2502
15:59:25|3.2502
15:59:26|3.2502
15:59:26|3.2502
15:59:28|3.2502
15:59:29|3.2489
15:59:29|3.2497
15:59:31|3.2489
15:59:32|3.2489
15:59:33|3.2489
15:59:34|3.2489
15:59:35|3.2489
15:59:35|3.2489
15:59:37|3.2483
15:59:37|3.2488
15:59:39|3.2488
15:59:40|3.2483
15:59:42|3.2483
15:59:44|3.2483
15:59:44|3.2487
15:59:47|3.2487
15:59:48|3.2487
15:59:48|3.248
15:59:49|3.248
15:59:51|3.2476
15:59:52|3.2478
15:59:53|3.2478
15:59:54|3.2481
15:59:55|3.2481
15:59:56|3.2468
15:59:57|3.2459
15:59:58|3.2454
15:59:59|3.2524
16:00:00|3.2541
16:00:01|3.2543
16:00:02|3.2543
16:00:03|3.255
16:00:04|3.255
16:00:05|3.2544
16:00:06|3.255
16:00:07|3.255
16:00:08|3.255
16:00:10|3.255
16:00:11|3.255
16:00:12|3.2544
16:00:13|3.2544
16:00:14|3.2544
16:00:15|3.2556
16:00:16|3.255
16:00:17|3.255
16:00:18|3.2548
16:00:19|3.2548
16:00:20|3.2555
16:00:21|3.256
16:00:22|3.256
16:00:23|3.256
16:00:24|3.256
16:00:26|3.256
16:00:26|3.2576
16:00:27|3.2563
16:00:28|3.2556
16:00:29|3.2556
16:00:30|3.2556
16:00:31|3.2556
16:00:32|3.257
16:00:33|3.257
16:00:34|3.257
16:00:35|3.2569
16:00:36|3.2569
16:00:37|3.2556
16:00:38|3.257
16:00:39|3.257
16:00:40|3.257
16:00:42|3.257
16:00:43|3.2572
16:00:45|3.2572
16:00:45|3.2572
16:00:46|3.2577
16:00:47|3.2577
16:00:48|3.2569
16:00:50|3.2571
16:00:51|3.2577
16:00:53|3.2567
16:00:54|3.2567
16:00:55|3.256
16:00:56|3.2549
16:00:57|3.2556
16:00:58|3.2556
16:00:59|3.2556
16:01:00|3.2533
16:01:01|3.2533
16:01:03|3.2548
16:01:04|3.2548
16:01:04|3.2548
16:01:06|3.2548
16:01:06|3.2549
16:01:08|3.2549
16:01:08|3.2549
16:01:09|3.2549
16:01:10|3.2549
16:01:12|3.2549
16:01:13|3.256
16:01:13|3.2565
16:01:15|3.2567
16:01:15|3.2567
16:01:16|3.255
16:01:18|3.256
16:01:19|3.2537
16:01:20|3.2537
16:01:22|3.252
16:01:24|3.252
16:01:24|3.251
16:01:25|3.2484
16:01:26|3.2484
16:01:27|3.2484
16:01:28|3.2484
16:01:29|3.2489
16:01:30|3.2489
16:01:31|3.2489
16:01:32|3.2489
16:01:33|3.2489
16:01:34|3.2489
16:01:36|3.2483
16:01:37|3.2476
16:01:38|3.2448
16:01:39|3.2448
16:01:40|3.2448
16:01:41|3.2461
16:01:43|3.2461
16:01:45|3.246
16:01:47|3.2458
16:01:48|3.2484
16:01:49|3.2479
16:01:50|3.2479
16:01:52|3.2479
16:01:53|3.2495
16:01:55|3.2487
16:01:57|3.2487
16:01:57|3.2497
16:01:58|3.2472
16:02:00|3.2472
16:02:01|3.2472
16:02:02|3.2472
16:02:03|3.2472
16:02:04|3.2472
16:02:05|3.2472
16:02:06|3.2472
16:02:07|3.2472
16:02:08|3.2472
16:02:09|3.2472
16:02:10|3.2472
16:02:11|3.2462
16:02:12|3.2462
16:02:13|3.2472
16:02:14|3.2472
16:02:15|3.2471
16:02:16|3.2471
16:02:17|3.2471
16:02:18|3.2471
16:02:19|3.2471
16:02:20|3.2471
16:02:21|3.2471
16:02:22|3.2476
16:02:23|3.2476
16:02:24|3.2476
16:02:25|3.2476
16:02:26|3.2496
16:02:27|3.2496
16:02:28|3.2496
16:02:29|3.2496
16:02:30|3.2496
16:02:31|3.2496
16:02:32|3.2496
16:02:33|3.2496
16:02:34|3.2496
16:02:35|3.2496
16:02:36|3.2496
16:02:37|3.2496
16:02:38|3.25
16:02:39|3.2488
16:02:40|3.2488
16:02:41|3.2488
16:02:42|3.2511
16:02:44|3.2511
16:02:46|3.2511
16:02:47|3.2503
16:02:49|3.2503
16:02:50|3.2503
16:02:50|3.2503
16:02:53|3.25
16:02:53|3.25
16:02:54|3.2503
16:02:56|3.2541
16:02:57|3.2493
16:02:58|3.2487
16:02:59|3.2487
16:03:00|3.2491
16:03:01|3.2491
16:03:02|3.2491
16:03:03|3.2491
16:03:04|3.2491
16:03:05|3.2491
16:03:06|3.2491
16:03:07|3.2491
16:03:09|3.2491
16:03:09|3.2491
16:03:10|3.2473
16:03:11|3.2452
16:03:12|3.2452
16:03:13|3.2441
16:03:14|3.2441
16:03:16|3.2461
16:03:17|3.2461
16:03:18|3.2461
16:03:19|3.2461
16:03:20|3.2461
16:03:21|3.2461
16:03:22|3.2461
16:03:23|3.2489
16:03:24|3.2513
16:03:25|3.2513
16:03:26|3.2513
16:03:27|3.2513
16:03:28|3.2515
16:03:29|3.2515
16:03:30|3.2515
16:03:31|3.2515
16:03:32|3.2516
16:03:33|3.2516
16:03:34|3.2516
16:03:35|3.2516
16:03:36|3.2519
16:03:37|3.252
16:03:38|3.252
16:03:39|3.252
16:03:40|3.2533
16:03:41|3.2533
16:03:42|3.2482
16:03:43|3.2482
16:03:45|3.2482
16:03:47|3.2482
16:03:47|3.2482
16:03:49|3.2482
16:03:49|3.2491
16:03:51|3.2491
16:03:52|3.2491
16:03:52|3.2491
16:03:54|3.2491
16:03:55|3.2491
16:03:57|3.2491
16:03:58|3.2486
16:03:58|3.2486
16:04:00|3.2486
16:04:00|3.2486
16:04:02|3.2486
16:04:03|3.2486
16:04:04|3.2486
16:04:05|3.2486
16:04:05|3.2486
16:04:07|3.2486
16:04:07|3.2486
16:04:09|3.2486
16:04:09|3.2486
16:04:11|3.2486
16:04:12|3.2486
16:04:12|3.2486
16:04:13|3.2486
16:04:15|3.2486
16:04:15|3.2486
16:04:17|3.2514
16:04:17|3.2514
16:04:19|3.2483
16:04:19|3.2483
16:04:22|3.2483
16:04:22|3.2483
16:04:23|3.2483
16:04:24|3.2483
16:04:25|3.2482
16:04:26|3.2482
16:04:27|3.2482
16:04:28|3.2482
16:04:30|3.2482
16:04:30|3.2462
16:04:31|3.2462
16:04:32|3.2471
16:04:33|3.2471
16:04:34|3.2471
16:04:35|3.2471
16:04:36|3.2471
16:04:37|3.2471
16:04:38|3.248
16:04:39|3.248
16:04:40|3.2494
16:04:41|3.2494
16:04:42|3.2494
16:04:43|3.2494
16:04:45|3.2452
16:04:47|3.2452
16:04:48|3.2452
16:04:49|3.2452
16:04:50|3.2452
16:04:51|3.2452
16:04:52|3.2452
16:04:53|3.2452
16:04:54|3.2448
16:04:55|3.2448
16:04:56|3.2448
16:04:57|3.2448
16:04:58|3.2446
16:04:59|3.2446
16:05:00|3.2446
16:05:02|3.2446
16:05:03|3.2446
16:05:05|3.2468
16:05:05|3.2468
16:05:06|3.2465
16:05:07|3.2465
16:05:09|3.2476
16:05:09|3.246
16:05:11|3.246
16:05:11|3.246
16:05:12|3.246
16:05:13|3.2483
16:05:14|3.2456
16:05:17|3.2456
16:05:17|3.2456
16:05:18|3.2462
16:05:19|3.245
16:05:20|3.245
16:05:21|3.245
16:05:22|3.245
16:05:23|3.245
16:05:24|3.245
16:05:25|3.2458
16:05:26|3.2443
16:05:28|3.2443
16:05:28|3.2443
16:05:29|3.2443
16:05:30|3.2443
16:05:32|3.2443
16:05:32|3.2443
16:05:33|3.2443
16:05:34|3.2478
16:05:35|3.2458
16:05:36|3.2458
16:05:38|3.2458
16:05:38|3.2443
16:05:39|3.2443
16:05:40|3.2443
16:05:41|3.2457
16:05:42|3.2457
16:05:43|3.2457
16:05:44|3.2457
16:05:46|3.2457
16:05:47|3.2457
16:05:49|3.2457
16:05:49|3.2444
16:05:51|3.2444
16:05:52|3.2444
16:05:52|3.2444
16:05:54|3.2444
16:05:55|3.2439
16:05:56|3.2439
16:05:56|3.2439
16:05:57|3.2439
16:05:58|3.2458
16:06:00|3.2458
16:06:01|3.2458
16:06:01|3.2458
16:06:03|3.2436
16:06:04|3.2436
16:06:06|3.2436
16:06:06|3.2436
16:06:07|3.2436
16:06:09|3.2419
16:06:09|3.2419
16:06:12|3.241
16:06:13|3.241
16:06:14|3.241
16:06:15|3.2425
16:06:16|3.2425
16:06:17|3.2425
16:06:18|3.2425
16:06:19|3.2425
16:06:20|3.2425
16:06:21|3.2425
16:06:22|3.2425
16:06:23|3.2425
16:06:24|3.2425
16:06:25|3.2425
16:06:26|3.242
16:06:27|3.242
16:06:28|3.242
16:06:29|3.242
16:06:30|3.242
16:06:31|3.242
16:06:32|3.2409
16:06:33|3.2425
16:06:35|3.2421
16:06:36|3.2436
16:06:37|3.242
16:06:38|3.242
16:06:39|3.242
16:06:40|3.242
16:06:41|3.242
16:06:41|3.242
16:06:42|3.242
16:06:44|3.242
16:06:45|3.242
16:06:45|3.242
16:06:48|3.242
16:06:49|3.242
16:06:50|3.2395
16:06:51|3.2386
16:06:53|3.2374
16:06:55|3.2374
16:06:56|3.2374
16:06:58|3.2374
16:06:59|3.2374
16:07:00|3.2374
16:07:00|3.2374
16:07:01|3.2374
16:07:03|3.2372
16:07:04|3.2372
16:07:05|3.2383
16:07:07|3.2385
16:07:07|3.2387
16:07:08|3.2373
16:07:09|3.2387
16:07:10|3.2371
16:07:11|3.2371
16:07:12|3.2386
16:07:14|3.2386
16:07:15|3.2386
16:07:16|3.2386
16:07:17|3.2386
16:07:18|3.2385
16:07:19|3.2385
16:07:20|3.2385
16:07:21|3.2385
16:07:22|3.2385
16:07:23|3.2385
16:07:24|3.2385
16:07:25|3.2385
16:07:26|3.2385
16:07:27|3.236
16:07:28|3.236
16:07:29|3.2369
16:07:30|3.2369
16:07:31|3.237
16:07:32|3.237
16:07:33|3.237
16:07:34|3.237
16:07:35|3.237
16:07:36|3.239
16:07:37|3.24
16:07:38|3.24
16:07:39|3.24
16:07:40|3.239
16:07:41|3.239
16:07:42|3.239
16:07:43|3.239
16:07:44|3.239
16:07:45|3.239
16:07:46|3.2366
16:07:47|3.2366
16:07:48|3.2366
16:07:50|3.2342
16:07:51|3.2337
16:07:53|3.2354
16:07:53|3.2354
16:07:55|3.2357
16:07:56|3.2357
16:07:57|3.232
16:07:58|3.232
16:07:59|3.232
16:08:00|3.232
16:08:02|3.232
16:08:03|3.2313
16:08:04|3.2313
16:08:05|3.2353
16:08:06|3.2353
16:08:07|3.2324
16:08:08|3.2336
16:08:09|3.2323
16:08:10|3.2323
16:08:11|3.2323
16:08:12|3.2336
16:08:13|3.2336
16:08:14|3.2336
16:08:15|3.2336
16:08:16|3.2325
16:08:17|3.2336
16:08:19|3.2336
16:08:20|3.2336
16:08:21|3.2336
16:08:22|3.2336
16:08:23|3.2338
16:08:24|3.2338
16:08:25|3.2338
16:08:26|3.2338
16:08:27|3.2339
16:08:28|3.2338
16:08:28|3.2338
16:08:30|3.2338
16:08:31|3.2336
16:08:32|3.2336
16:08:33|3.2336
16:08:34|3.2336
16:08:35|3.2336
16:08:36|3.2336
16:08:37|3.2336
16:08:37|3.2336
16:08:38|3.2338
16:08:40|3.2338
16:08:41|3.2338
16:08:41|3.2338
16:08:44|3.2338
16:08:45|3.2337
16:08:46|3.2336
16:08:46|3.2336
16:08:47|3.2337
16:08:50|3.2337
16:08:51|3.2337
16:08:52|3.2337
16:08:54|3.232
16:08:55|3.2356
16:08:56|3.2356
16:08:58|3.2312
16:09:00|3.2319
16:09:00|3.2319
16:09:02|3.232
16:09:03|3.2315
16:09:04|3.2332
16:09:05|3.2332
16:09:06|3.2332
16:09:07|3.2332
16:09:08|3.2314
16:09:09|3.2313
16:09:10|3.23
16:09:11|3.2313
16:09:12|3.2313
16:09:13|3.2291
16:09:14|3.2291
16:09:15|3.2291
16:09:16|3.2291
16:09:17|3.2291
16:09:18|3.2291
16:09:19|3.2291
16:09:20|3.2291
16:09:21|3.2291
16:09:22|3.2291
16:09:23|3.2291
16:09:24|3.2314
16:09:25|3.2314
16:09:26|3.2334
16:09:27|3.2334
16:09:28|3.2345
16:09:29|3.2349
16:09:30|3.2331
16:09:32|3.2331
16:09:33|3.2331
16:09:34|3.2331
16:09:34|3.2335
16:09:36|3.2335
16:09:37|3.2333
16:09:38|3.2333
16:09:39|3.2319
16:09:39|3.2319
16:09:41|3.2319
16:09:41|3.2319
16:09:42|3.2319
16:09:44|3.2319
16:09:45|3.2301
16:09:46|3.2285
16:09:47|3.2309
16:09:48|3.229
16:09:49|3.229
16:09:51|3.2328
16:09:53|3.2335
16:09:54|3.2335
16:09:55|3.2335
16:09:57|3.2335
16:09:58|3.2335
16:09:59|3.2335
16:10:00|3.2335
16:10:01|3.2335
16:10:02|3.235
16:10:03|3.2336
16:10:05|3.2336
16:10:06|3.2336
16:10:07|3.2336
16:10:09|3.2336
16:10:09|3.2336
16:10:10|3.2395
16:10:11|3.2395
16:10:12|3.2395
16:10:13|3.2395
16:10:14|3.2395
16:10:15|3.2395
16:10:16|3.2395
16:10:17|3.2395
16:10:18|3.2384
16:10:19|3.2382
16:10:20|3.2382
16:10:21|3.2382
16:10:22|3.2384
16:10:23|3.237
16:10:24|3.2383
16:10:25|3.2383
16:10:26|3.2398
16:10:27|3.2398
16:10:28|3.2398
16:10:29|3.2378
16:10:30|3.2378
16:10:32|3.2378
16:10:33|3.2378
16:10:34|3.2378
16:10:35|3.2395
16:10:36|3.2395
16:10:37|3.2395
16:10:38|3.2385
16:10:39|3.2407
16:10:40|3.2407
16:10:41|3.2414
16:10:42|3.2414
16:10:43|3.2416
16:10:44|3.2416
16:10:45|3.2416
16:10:46|3.2416
16:10:47|3.2416
16:10:48|3.2407
16:10:49|3.2417
16:10:50|3.2417
16:10:52|3.2416
16:10:53|3.2421
16:10:55|3.2427
16:10:57|3.2426
16:10:57|3.2425
16:11:00|3.2425
16:11:00|3.2401
16:11:02|3.2401
16:11:03|3.2415
16:11:04|3.2415
16:11:04|3.2415
16:11:05|3.2415
16:11:06|3.2415
16:11:07|3.2378
16:11:08|3.2378
16:11:10|3.2378
16:11:10|3.2378
16:11:11|3.2378
16:11:12|3.2378
16:11:14|3.2392
16:11:14|3.2392
16:11:15|3.2392
16:11:16|3.237
16:11:18|3.237
16:11:19|3.2378
16:11:20|3.2378
16:11:21|3.2361
16:11:22|3.237
16:11:23|3.2372
16:11:24|3.2372
16:11:25|3.2372
16:11:27|3.2372
16:11:28|3.2372
16:11:29|3.241
16:11:30|3.2418
16:11:31|3.2418
16:11:32|3.2424
16:11:33|3.2424
16:11:34|3.2388
16:11:35|3.2388
16:11:36|3.2388
16:11:37|3.2388
16:11:39|3.2388
16:11:39|3.2388
16:11:41|3.2388
16:11:42|3.2388
16:11:42|3.2388
16:11:44|3.2388
16:11:45|3.2388
16:11:45|3.2388
16:11:47|3.2388
16:11:47|3.2388
16:11:48|3.2376
16:11:49|3.2376
16:11:50|3.2376
16:11:51|3.2376
16:11:54|3.2376
16:11:55|3.2376
16:11:56|3.2376
16:11:58|3.2373
16:12:00|3.2354
16:12:01|3.2354
16:12:01|3.2354
16:12:03|3.2354
16:12:04|3.2354
16:12:06|3.2354
16:12:07|3.2359
16:12:08|3.2359
16:12:09|3.2361
16:12:10|3.2359
16:12:11|3.2387
16:12:12|3.2387
16:12:13|3.2387
16:12:14|3.2387
16:12:15|3.2387
16:12:16|3.2387
16:12:17|3.2387
16:12:18|3.2387
16:12:19|3.2387
16:12:20|3.2398
16:12:21|3.2398
16:12:22|3.2398
16:12:23|3.2398
16:12:24|3.2376
16:12:25|3.2376
16:12:26|3.2376
16:12:27|3.2382
16:12:28|3.2382
16:12:29|3.2382
16:12:30|3.2382
16:12:32|3.2382
16:12:33|3.24
16:12:33|3.24
16:12:35|3.24
16:12:35|3.2397
16:12:36|3.2376
16:12:37|3.2376
16:12:39|3.2376
16:12:39|3.2398
16:12:40|3.2398
16:12:41|3.2398
16:12:42|3.24
16:12:43|3.24
16:12:45|3.24
16:12:45|3.24
16:12:46|3.24
16:12:47|3.2402
16:12:49|3.2402
16:12:49|3.24
16:12:50|3.24
16:12:52|3.24
16:12:54|3.24
16:12:55|3.2372
16:12:57|3.2394
16:12:57|3.2394
16:12:59|3.2394
16:12:59|3.2394
16:13:01|3.2394
16:13:03|3.2394
16:13:04|3.2394
16:13:05|3.2394
16:13:06|3.2394
16:13:06|3.2394
16:13:08|3.2394
16:13:08|3.2394
16:13:09|3.2378
16:13:11|3.2378
16:13:12|3.2378
16:13:13|3.2353
16:13:14|3.2353
16:13:15|3.235
16:13:16|3.2345
16:13:17|3.2345
16:13:19|3.2345
16:13:20|3.2335
16:13:20|3.2315
16:13:22|3.2315
16:13:22|3.2315
16:13:23|3.2315
16:13:25|3.23
16:13:25|3.229
16:13:27|3.2288
16:13:27|3.2288
16:13:28|3.2285
16:13:30|3.2284
16:13:30|3.2284
16:13:31|3.2284
16:13:32|3.2284
16:13:34|3.2284
16:13:34|3.2302
16:13:35|3.2303
16:13:36|3.2313
16:13:37|3.2319
16:13:38|3.2319
16:13:39|3.2319
16:13:41|3.2319
16:13:42|3.2319
16:13:42|3.2325
16:13:43|3.2325
16:13:44|3.2325
16:13:46|3.2325
16:13:46|3.2325
16:13:47|3.2325
16:13:48|3.2325
16:13:49|3.2325
16:13:50|3.2321
16:13:52|3.229
16:13:53|3.229
16:13:55|3.229
16:13:56|3.2322
16:13:58|3.2322
16:14:00|3.2322
16:14:01|3.2322
16:14:02|3.2322
16:14:04|3.2322
16:14:05|3.2322
16:14:05|3.2299
16:14:06|3.2299
16:14:07|3.2281
16:14:08|3.2281
16:14:09|3.2281
16:14:10|3.2281
16:14:11|3.2304
16:14:13|3.2304
16:14:14|3.2304
16:14:15|3.2304
16:14:16|3.2304
16:14:17|3.2304
16:14:18|3.2304
16:14:19|3.2304
16:14:20|3.2304
16:14:21|3.2292
16:14:22|3.229
16:14:23|3.2295
16:14:24|3.2295
16:14:25|3.2295
16:14:26|3.2295
16:14:27|3.2295
16:14:28|3.2304
16:14:29|3.2304
16:14:30|3.2304
16:14:31|3.2304
16:14:32|3.2304
16:14:33|3.2304
16:14:34|3.2304
16:14:35|3.2304
16:14:36|3.2304
16:14:37|3.2274
16:14:38|3.2251
16:14:40|3.2251
16:14:40|3.2251
16:14:41|3.2251
16:14:42|3.2254
16:14:43|3.2287
16:14:46|3.2287
16:14:46|3.2287
16:14:48|3.2287
16:14:49|3.2223
16:14:50|3.2205
16:14:51|3.217
16:14:52|3.2166
16:14:53|3.2182
16:14:54|3.218
16:14:56|3.2172
16:14:58|3.2189
16:15:00|3.221
16:15:00|3.2191
16:15:02|3.2195
16:15:05|3.221
16:15:06|3.221
16:15:06|3.2212
16:15:07|3.2212
16:15:09|3.2212
16:15:10|3.2249
16:15:11|3.2222
16:15:12|3.2222
16:15:13|3.2222
16:15:14|3.2222
16:15:15|3.225
16:15:16|3.2235
16:15:17|3.2227
16:15:19|3.2228
16:15:19|3.2228
16:15:21|3.2228
16:15:22|3.222
16:15:22|3.2211
16:15:24|3.2211
16:15:25|3.2211
16:15:27|3.22
16:15:28|3.2189
16:15:29|3.2189
16:15:30|3.2189
16:15:31|3.2189
16:15:32|3.2194
16:15:33|3.2227
16:15:34|3.2227
16:15:35|3.2227
16:15:36|3.2227
16:15:37|3.222
16:15:38|3.222
16:15:39|3.2222
16:15:40|3.2199
16:15:41|3.2199
16:15:41|3.2199
16:15:42|3.217
16:15:44|3.2167
16:15:45|3.2167
16:15:46|3.2164
16:15:47|3.2175
16:15:48|3.2175
16:15:48|3.2186
16:15:49|3.2165
16:15:51|3.2165
16:15:52|3.2164
16:15:53|3.2164
16:15:54|3.2203
16:15:55|3.2179
16:15:57|3.222
16:15:59|3.222
16:16:00|3.222
16:16:00|3.222
16:16:03|3.222
16:16:04|3.2195
16:16:04|3.2195
16:16:05|3.2201
16:16:08|3.2201
16:16:09|3.2214
16:16:09|3.2229
16:16:11|3.2249
16:16:12|3.224
16:16:13|3.2261
16:16:14|3.227
16:16:15|3.227
16:16:16|3.2274
16:16:17|3.2274
16:16:18|3.2257
16:16:19|3.2275
16:16:20|3.2275
16:16:21|3.225
16:16:22|3.2236
16:16:23|3.2236
16:16:24|3.2236
16:16:25|3.2236
16:16:26|3.2236
16:16:27|3.2236
16:16:28|3.2236
16:16:29|3.2236
16:16:30|3.2254
16:16:31|3.2254
16:16:32|3.2246
16:16:33|3.2246
16:16:34|3.2246
16:16:35|3.2246
16:16:36|3.2246
16:16:37|3.2246
16:16:38|3.2246
16:16:39|3.2246
16:16:40|3.2255
16:16:41|3.2258
16:16:42|3.2245
16:16:43|3.2245
16:16:44|3.2245
16:16:45|3.2245
16:16:46|3.2245
16:16:47|3.2242
16:16:48|3.2242
16:16:49|3.2242
16:16:50|3.2242
16:16:51|3.2242
16:16:52|3.2242
16:16:53|3.2242
16:16:54|3.2227
16:16:55|3.2227
16:16:56|3.2227
16:16:58|3.2227
16:17:00|3.2227
16:17:01|3.2227
16:17:03|3.2241
16:17:04|3.2225
16:17:05|3.2225
16:17:06|3.2225
16:17:08|3.2225
16:17:09|3.2225
16:17:10|3.2225
16:17:12|3.2216
16:17:13|3.2216
16:17:14|3.2216
16:17:15|3.22
16:17:16|3.2195
16:17:17|3.2178
16:17:18|3.2178
16:17:19|3.2178
16:17:19|3.2196
16:17:21|3.22
16:17:22|3.22
16:17:23|3.22
16:17:24|3.2224
16:17:25|3.2224
16:17:26|3.2182
16:17:28|3.2182
16:17:29|3.22
16:17:29|3.22
16:17:31|3.22
16:17:31|3.22
16:17:32|3.22
16:17:33|3.22
16:17:35|3.2191
16:17:35|3.2224
16:17:37|3.2224
16:17:37|3.2224
16:17:40|3.2224
16:17:40|3.2208
16:17:41|3.2208
16:17:42|3.2183
16:17:43|3.2183
16:17:44|3.2183
16:17:45|3.2183
16:17:46|3.2206
16:17:48|3.222
16:17:48|3.2225
16:17:49|3.222
16:17:50|3.222
16:17:51|3.222
16:17:52|3.222
16:17:54|3.2225
16:17:54|3.2225
16:17:55|3.2225
16:17:56|3.2221
16:17:58|3.2221
16:18:00|3.2221
16:18:02|3.2102
16:18:03|3.2093
16:18:04|3.2089
16:18:06|3.2064
16:18:06|3.2067
16:18:08|3.2048
16:18:09|3.2048
16:18:09|3.2044
16:18:11|3.2064
16:18:12|3.2081
16:18:13|3.2094
16:18:13|3.208
16:18:14|3.208
16:18:16|3.2073
16:18:16|3.2097
16:18:17|3.2097
16:18:18|3.2079
16:18:19|3.2079
16:18:20|3.2088
16:18:21|3.2064
16:18:22|3.209
16:18:24|3.2093
16:18:24|3.2097
16:18:25|3.2092
16:18:27|3.2093
16:18:27|3.2087
16:18:28|3.2093
16:18:30|3.2093
16:18:31|3.2089
16:18:32|3.2093
16:18:32|3.2093
16:18:34|3.2093
16:18:34|3.2093
16:18:36|3.2093
16:18:36|3.2076
16:18:37|3.2082
16:18:38|3.2093
16:18:39|3.2086
16:18:40|3.208
16:18:41|3.208
16:18:43|3.208
16:18:43|3.2096
16:18:45|3.2078
16:18:45|3.2078
16:18:46|3.2094
16:18:47|3.2096
16:18:49|3.2096
16:18:49|3.2096
16:18:51|3.2096
16:18:51|3.208
16:18:52|3.208
16:18:53|3.208
16:18:54|3.2082
16:18:55|3.2096
16:18:56|3.2096
16:18:57|3.2096
16:19:00|3.2092
16:19:01|3.2091
16:19:02|3.2096
16:19:03|3.2096
16:19:05|3.2096
16:19:05|3.2096
16:19:07|3.2118
16:19:07|3.2128
16:19:08|3.2131
16:19:09|3.2127
16:19:10|3.2138
16:19:11|3.2145
16:19:12|3.2143
16:19:13|3.2145
16:19:14|3.2155
16:19:15|3.2133
16:19:16|3.2126
16:19:18|3.2126
16:19:19|3.2126
16:19:19|3.2126
16:19:21|3.2126
16:19:21|3.2126
16:19:22|3.2126
16:19:23|3.2126
16:19:25|3.2126
16:19:26|3.2126
16:19:27|3.2126
16:19:27|3.2091
16:19:29|3.2127
16:19:29|3.2127
16:19:30|3.2125
16:19:31|3.2125
16:19:32|3.2125
16:19:33|3.2076
16:19:35|3.2076
16:19:36|3.2076
16:19:36|3.21
16:19:37|3.2099
16:19:38|3.2075
16:19:39|3.2078
16:19:40|3.2097
16:19:41|3.2097
16:19:42|3.2097
16:19:43|3.2097
16:19:44|3.2106
16:19:45|3.2106
16:19:47|3.2106
16:19:47|3.211
16:19:49|3.2125
16:19:49|3.2126
16:19:51|3.2126
16:19:52|3.2103
16:19:52|3.2103
16:19:53|3.2103
16:19:55|3.2103
16:19:55|3.2103
16:19:56|3.2103
16:19:57|3.2103
16:19:58|3.2103
16:20:01|3.2103
16:20:03|3.212
16:20:04|3.2104
16:20:05|3.2104
16:20:06|3.2104
16:20:06|3.2121
16:20:08|3.2107
16:20:10|3.2125
16:20:11|3.2126
16:20:11|3.2126
16:20:13|3.2126
16:20:14|3.2133
16:20:14|3.2119
16:20:16|3.2139
16:20:17|3.2131
16:20:18|3.2153
16:20:19|3.2153
16:20:20|3.2153
16:20:20|3.213
16:20:22|3.213
16:20:23|3.213
16:20:24|3.213
16:20:25|3.213
16:20:26|3.213
16:20:27|3.2131
16:20:28|3.2131
16:20:29|3.213
16:20:31|3.2128
16:20:32|3.21
16:20:33|3.213
16:20:34|3.213
16:20:35|3.2103
16:20:36|3.211
16:20:37|3.211
16:20:38|3.2114
16:20:39|3.2114
16:20:40|3.2114
16:20:41|3.2114
16:20:42|3.2114
16:20:44|3.2114
16:20:45|3.2095
16:20:46|3.2117
16:20:47|3.2117
16:20:48|3.2117
16:20:49|3.2117
16:20:50|3.2117
16:20:51|3.2117
16:20:52|3.2117
16:20:53|3.2117
16:20:54|3.2117
16:20:55|3.2114
16:20:56|3.2114
16:20:57|3.2111
16:20:58|3.2111
16:20:59|3.2111
16:21:00|3.2111
16:21:02|3.2111
16:21:04|3.2111
16:21:04|3.2111
16:21:07|3.2114
16:21:07|3.2114
16:21:09|3.2139
16:21:10|3.2168
16:21:11|3.2135
16:21:12|3.2166
16:21:13|3.2166
16:21:14|3.2146
16:21:15|3.2146
16:21:16|3.2158
16:21:17|3.2168
16:21:18|3.2168
16:21:19|3.2171
16:21:20|3.2174
16:21:21|3.2159
16:21:22|3.2159
16:21:23|3.2141
16:21:24|3.2141
16:21:25|3.2141
16:21:26|3.2141
16:21:27|3.2141
16:21:28|3.2141
16:21:29|3.2141
16:21:30|3.2141
16:21:31|3.2141
16:21:32|3.2147
16:21:33|3.2147
16:21:34|3.2147
16:21:35|3.2147
16:21:36|3.2147
16:21:37|3.2138
16:21:38|3.2138
16:21:39|3.2138
16:21:40|3.2138
16:21:41|3.2171
16:21:42|3.2171
16:21:43|3.2143
16:21:44|3.2143
16:21:45|3.2143
16:21:46|3.2143
16:21:47|3.2143
16:21:48|3.2143
16:21:49|3.218
16:21:50|3.218
16:21:51|3.2125
16:21:52|3.2125
16:21:53|3.2165
16:21:54|3.2165
16:21:55|3.2165
16:21:56|3.2165
16:21:57|3.2165
16:21:58|3.2165
16:21:59|3.2165
16:22:00|3.217
16:22:01|3.217
16:22:03|3.217
16:22:05|3.217
16:22:07|3.2139
16:22:07|3.218
16:22:09|3.218
16:22:09|3.218
16:22:10|3.2158
16:22:11|3.2179
16:22:12|3.2179
16:22:14|3.2191
16:22:15|3.219
16:22:16|3.219
16:22:17|3.219
16:22:18|3.2167
16:22:19|3.2167
16:22:20|3.2167
16:22:21|3.2167
16:22:22|3.2148
16:22:23|3.2178
16:22:24|3.218
16:22:25|3.2184
16:22:25|3.2184
16:22:26|3.2184
16:22:28|3.2184
16:22:29|3.2184
16:22:30|3.2151
16:22:31|3.2122
16:22:32|3.2122
16:22:33|3.2141
16:22:34|3.2138
16:22:35|3.2138
16:22:35|3.2136
16:22:37|3.2136
16:22:38|3.2136
16:22:38|3.2136
16:22:39|3.2136
16:22:41|3.2121
16:22:43|3.2121
16:22:44|3.2141
16:22:44|3.2141
16:22:45|3.2141
16:22:46|3.2141
16:22:47|3.2141
16:22:48|3.2141
16:22:49|3.2141
16:22:50|3.2127
16:22:51|3.2127
16:22:52|3.2127
16:22:53|3.2127
16:22:55|3.2127
16:22:56|3.2127
16:22:56|3.2127
16:22:57|3.2127
16:22:58|3.2127
16:23:01|3.2127
16:23:01|3.2127
16:23:03|3.2127
16:23:04|3.2127
16:23:05|3.2127
16:23:07|3.2127
16:23:08|3.2106
16:23:10|3.2106
16:23:11|3.2106
16:23:12|3.2118
16:23:13|3.2118
16:23:14|3.2118
16:23:15|3.2149
16:23:16|3.2129
16:23:16|3.2145
16:23:19|3.2135
16:23:20|3.214
16:23:21|3.2149
16:23:22|3.2149
16:23:23|3.2149
16:23:24|3.2149
16:23:25|3.2145
16:23:27|3.2112
16:23:27|3.2118
16:23:28|3.2139
16:23:29|3.2139
16:23:30|3.2137
16:23:31|3.2092
16:23:33|3.2132
16:23:33|3.2132
16:23:34|3.2132
16:23:36|3.2132
16:23:36|3.2132
16:23:37|3.2132
16:23:38|3.2132
16:23:40|3.2113
16:23:40|3.2113
16:23:43|3.2106
16:23:43|3.2116
16:23:44|3.2121
16:23:45|3.2121
16:23:46|3.2111
16:23:47|3.2106
16:23:48|3.2084
16:23:49|3.2084
16:23:50|3.2084
16:23:51|3.2104
16:23:52|3.2104
16:23:53|3.2104
16:23:54|3.2106
16:23:55|3.2106
16:23:56|3.2079
16:23:57|3.2076
16:23:59|3.2074
16:23:59|3.1995
16:24:00|3.1983
16:24:01|3.1958
16:24:02|3.1935
16:24:04|3.1941
16:24:06|3.1958
16:24:08|3.2011
16:24:09|3.2019
16:24:10|3.2049
16:24:11|3.2036
16:24:11|3.2036
16:24:13|3.2054
16:24:14|3.2054
16:24:15|3.2055
16:24:15|3.2078
16:24:17|3.2089
16:24:18|3.2096
16:24:19|3.2099
16:24:20|3.2107
16:24:21|3.2095
16:24:22|3.2095
16:24:23|3.2095
16:24:24|3.2095
16:24:25|3.2095
16:24:25|3.2117
16:24:27|3.2117
16:24:28|3.2117
16:24:29|3.2096
16:24:30|3.2096
16:24:31|3.2096
16:24:32|3.2096
16:24:33|3.2057
16:24:34|3.2048
16:24:35|3.2048
16:24:36|3.2048
16:24:37|3.2048
16:24:38|3.2048
16:24:39|3.2048
16:24:40|3.2048
16:24:41|3.2048
16:24:42|3.2047
16:24:43|3.2043
16:24:44|3.2043
16:24:45|3.2048
16:24:46|3.2047
16:24:47|3.2047
16:24:48|3.2047
16:24:49|3.2047
16:24:50|3.2047
16:24:51|3.2044
16:24:52|3.2044
16:24:53|3.2044
16:24:54|3.2038
16:24:55|3.2038
16:24:56|3.2037
16:24:57|3.2028
16:24:58|3.2028
16:24:59|3.2028
16:25:00|3.2028
16:25:01|3.2047
16:25:02|3.2066
16:25:06|3.2074
16:25:07|3.2092
16:25:07|3.2091
16:25:09|3.2094
16:25:11|3.2075
16:25:11|3.2107
16:25:12|3.2107
16:25:13|3.2079
16:25:15|3.2077
16:25:16|3.2077
16:25:17|3.2077
16:25:18|3.2077
16:25:19|3.2047
16:25:21|3.2047
16:25:22|3.2069
16:25:23|3.2069
16:25:24|3.2069
16:25:25|3.207
16:25:27|3.207
16:25:27|3.2075
16:25:28|3.205
16:25:29|3.205
16:25:30|3.205
16:25:31|3.2038
16:25:32|3.2038
16:25:34|3.2038
16:25:35|3.2038
16:25:35|3.2038
16:25:36|3.2049
16:25:37|3.2015
16:25:38|3.2015
16:25:39|3.204
16:25:41|3.2023
16:25:41|3.2044
16:25:42|3.2025
16:25:44|3.2029
16:25:44|3.2023
16:25:45|3.2023
16:25:46|3.2023
16:25:47|3.2023
16:25:49|3.2023
16:25:50|3.2011
16:25:50|3.2011
16:25:51|3.2
16:25:53|3.1992
16:25:54|3.1962
16:25:54|3.1982
16:25:55|3.1958
16:25:56|3.1958
16:25:57|3.1958
16:25:59|3.1958
16:25:59|3.1981
16:26:00|3.1981
16:26:02|3.197
16:26:02|3.1994
16:26:03|3.1962
16:26:04|3.1994
16:26:07|3.1993
16:26:08|3.1961
16:26:10|3.1961
16:26:11|3.199
16:26:11|3.199
16:26:13|3.1992
16:26:15|3.2011
16:26:15|3.2036
16:26:16|3.1997
16:26:17|3.1979
16:26:18|3.1967
16:26:19|3.1967
16:26:20|3.199
16:26:21|3.199
16:26:22|3.199
16:26:23|3.1981
16:26:26|3.2023
16:26:27|3.2022
16:26:27|3.2022
16:26:28|3.2037
16:26:29|3.2037
16:26:30|3.2042
16:26:31|3.2032
16:26:32|3.2032
16:26:33|3.2032
16:26:34|3.2032
16:26:35|3.2032
16:26:36|3.2074
16:26:37|3.2074
16:26:38|3.2074
16:26:40|3.2074
16:26:41|3.2027
16:26:42|3.2027
16:26:43|3.2026
16:26:44|3.2045
16:26:45|3.2046
16:26:46|3.2047
16:26:47|3.2042
16:26:48|3.2043
16:26:49|3.2042
16:26:50|3.2042
16:26:51|3.2042
16:26:52|3.2042
16:26:53|3.206
16:26:54|3.206
16:26:55|3.2048
16:26:56|3.2076
16:26:57|3.2076
16:26:58|3.2076
16:26:59|3.2044
16:27:01|3.204
16:27:02|3.204
16:27:02|3.204
16:27:03|3.204
16:27:04|3.2035
16:27:06|3.2038
16:27:07|3.2014
16:27:08|3.2014
16:27:10|3.2018
16:27:11|3.2
16:27:12|3.2008
16:27:14|3.2011
16:27:14|3.2011
16:27:15|3.2011
16:27:17|3.2006
16:27:18|3.2006
16:27:19|3.2006
16:27:20|3.2006
16:27:21|3.2006
16:27:22|3.1997
16:27:23|3.1997
16:27:24|3.1997
16:27:25|3.1999
16:27:26|3.1999
16:27:27|3.1998
16:27:28|3.1998
16:27:29|3.1998
16:27:30|3.1998
16:27:31|3.2025
16:27:33|3.2025
16:27:34|3.2042
16:27:35|3.2042
16:27:36|3.2042
16:27:37|3.2042
16:27:38|3.2069
16:27:39|3.2078
16:27:40|3.2078
16:27:41|3.2078
16:27:42|3.2072
16:27:43|3.2072
16:27:44|3.2072
16:27:45|3.2072
16:27:46|3.2072
16:27:47|3.2072
16:27:48|3.2043
16:27:49|3.2032
16:27:50|3.2032
16:27:51|3.2032
16:27:52|3.2051
16:27:53|3.2051
16:27:54|3.2051
16:27:55|3.2047
16:27:56|3.2047
16:27:57|3.2047
16:27:58|3.2027
16:27:59|3.2027
16:28:00|3.2027
16:28:01|3.2027
16:28:02|3.2027
16:28:03|3.2027
16:28:04|3.2027
16:28:05|3.2027
16:28:06|3.2027
16:28:07|3.202
16:28:09|3.2027
16:28:10|3.2027
16:28:11|3.2027
16:28:12|3.2027
16:28:13|3.2027
16:28:14|3.2027
16:28:16|3.203
16:28:17|3.2012
16:28:18|3.2019
16:28:19|3.2005
16:28:20|3.2013
16:28:21|3.2013
16:28:22|3.2013
16:28:23|3.2019
16:28:24|3.202
16:28:25|3.202
16:28:26|3.202
16:28:27|3.202
16:28:29|3.2
16:28:29|3.2005
16:28:31|3.2005
16:28:32|3.202
16:28:33|3.201
16:28:34|3.202
16:28:34|3.202
16:28:35|3.202
16:28:37|3.202
16:28:37|3.1994
16:28:39|3.2
16:28:40|3.2
16:28:40|3.2
16:28:42|3.1995
16:28:43|3.1995
16:28:44|3.1994
16:28:45|3.2
16:28:45|3.2
16:28:46|3.1999
16:28:48|3.2
16:28:49|3.199
16:28:49|3.1988
16:28:50|3.1998
16:28:51|3.1972
16:28:53|3.1972
16:28:53|3.1978
16:28:54|3.1978
16:28:55|3.1978
16:28:56|3.1978
16:28:58|3.198
16:28:58|3.198
16:29:01|3.198
16:29:01|3.1979
16:29:02|3.1979
16:29:03|3.1979
16:29:04|3.1981
16:29:05|3.1981
16:29:06|3.1981
16:29:08|3.1981
16:29:09|3.1981
16:29:10|3.1981
16:29:11|3.1981
16:29:13|3.1981
16:29:13|3.1981
16:29:15|3.1981
16:29:16|3.1981
16:29:17|3.1981
16:29:18|3.1981
16:29:19|3.197
16:29:20|3.1994
16:29:21|3.1994
16:29:22|3.1987
16:29:23|3.1987
16:29:24|3.2
16:29:25|3.2
16:29:26|3.1996
16:29:27|3.1996
16:29:29|3.1996
16:29:30|3.1996
16:29:31|3.1996
16:29:32|3.2012
16:29:34|3.2012
16:29:34|3.2027
16:29:35|3.2026
16:29:37|3.2026
16:29:38|3.2026
16:29:39|3.2026
16:29:40|3.2026
16:29:41|3.2026
16:29:42|3.2015
16:29:43|3.2009
16:29:45|3.2009
16:29:46|3.1996
16:29:47|3.1996
16:29:48|3.1981
16:29:48|3.1981
16:29:50|3.1981
16:29:51|3.1981
16:29:52|3.1981
16:29:53|3.1981
16:29:54|3.1974
16:29:55|3.1974
16:29:56|3.1974
16:29:57|3.197
16:29:58|3.197
16:29:59|3.1954
16:30:00|3.1957
16:30:01|3.1997
16:30:02|3.2036
16:30:03|3.2034
16:30:04|3.2034
16:30:05|3.2034
16:30:06|3.2034
16:30:07|3.2034
16:30:08|3.2034
16:30:10|3.2034
16:30:12|3.2034
16:30:14|3.2035
16:30:16|3.2012
16:30:17|3.2012
16:30:18|3.2024
16:30:19|3.2024
16:30:20|3.2031
16:30:21|3.2009
16:30:22|3.201
16:30:23|3.201
16:30:25|3.201
16:30:25|3.201
16:30:26|3.201
16:30:27|3.2009
16:30:28|3.2009
16:30:29|3.2009
16:30:30|3.2009
16:30:31|3.2009
16:30:32|3.2034
16:30:33|3.2034
16:30:34|3.2034
16:30:35|3.2033
16:30:36|3.2033
16:30:37|3.2033
16:30:38|3.2033
16:30:39|3.2045
16:30:40|3.2045
16:30:41|3.2034
16:30:42|3.2045
16:30:43|3.2045
16:30:44|3.2046
16:30:46|3.2044
16:30:47|3.2078
16:30:48|3.2106
16:30:49|3.208
16:30:50|3.2105
16:30:51|3.2105
16:30:52|3.2105
16:30:53|3.21
16:30:54|3.21
16:30:55|3.21
16:30:56|3.2105
16:30:57|3.2087
16:30:58|3.2087
16:30:59|3.2087
16:31:00|3.2105
16:31:01|3.2105
16:31:03|3.2107
16:31:04|3.2105
16:31:04|3.212
16:31:06|3.212
16:31:08|3.2097
16:31:08|3.2128
16:31:09|3.2128
16:31:12|3.2128
16:31:12|3.2123
16:31:13|3.2123
16:31:16|3.2123
16:31:17|3.2123
16:31:17|3.2125
16:31:18|3.2128
16:31:19|3.2128
16:31:20|3.2129
16:31:21|3.2109
16:31:22|3.2114
16:31:23|3.2092
16:31:24|3.2092
16:31:25|3.2095
16:31:26|3.2095
16:31:27|3.2095
16:31:29|3.2095
16:31:29|3.2095
16:31:31|3.2095
16:31:33|3.2092
16:31:33|3.208
16:31:35|3.208
16:31:35|3.208
16:31:36|3.208
16:31:37|3.208
16:31:38|3.208
16:31:39|3.2069
16:31:40|3.2071
16:31:41|3.2081
16:31:43|3.2089
16:31:43|3.2087
16:31:44|3.2079
16:31:45|3.2086
16:31:46|3.2081
16:31:47|3.2081
16:31:49|3.2081
16:31:49|3.207
16:31:50|3.2075
16:31:51|3.2075
16:31:52|3.2075
16:31:53|3.2058
16:31:54|3.2058
16:31:55|3.2058
16:31:56|3.2086
16:31:57|3.2074
16:31:58|3.2086
16:31:59|3.2112
16:32:00|3.2112
16:32:01|3.2109
16:32:02|3.2117
16:32:03|3.2087
16:32:04|3.2087
16:32:05|3.2087
16:32:06|3.2117
16:32:07|3.2117
16:32:08|3.2117
16:32:09|3.2117
16:32:10|3.2117
16:32:12|3.2117
16:32:14|3.2118
16:32:15|3.2114
16:32:16|3.2114
16:32:17|3.2114
16:32:18|3.2114
16:32:19|3.2114
16:32:21|3.2113
16:32:22|3.2122
16:32:24|3.2122
16:32:25|3.2108
16:32:26|3.2108
16:32:27|3.2108
16:32:28|3.2108
16:32:29|3.2108
16:32:30|3.2122
16:32:31|3.211
16:32:32|3.213
16:32:33|3.2131
16:32:34|3.2131
16:32:35|3.2131
16:32:36|3.2131
16:32:38|3.2131
16:32:39|3.2146
16:32:40|3.2131
16:32:41|3.2131
16:32:42|3.2131
16:32:43|3.2131
16:32:44|3.2131
16:32:45|3.2146
16:32:46|3.2131
16:32:47|3.2131
16:32:48|3.2131
16:32:49|3.2116
16:32:50|3.2116
16:32:52|3.2116
16:32:53|3.2125
16:32:54|3.2108
16:32:54|3.2108
16:32:56|3.2108
16:32:56|3.2108
16:32:57|3.2108
16:32:58|3.2113
16:33:00|3.2113
16:33:01|3.2113
16:33:02|3.2113
16:33:03|3.2113
16:33:04|3.2113
16:33:05|3.2146
16:33:06|3.2146
16:33:07|3.2146
16:33:08|3.2146
16:33:09|3.2165
16:33:10|3.2165
16:33:11|3.2165
16:33:12|3.215
16:33:14|3.2145
16:33:15|3.2145
16:33:16|3.2145
16:33:17|3.2145
16:33:18|3.2159
16:33:19|3.2173
16:33:21|3.2173
16:33:21|3.218
16:33:22|3.2156
16:33:24|3.2156
16:33:24|3.2156
16:33:26|3.2156
16:33:26|3.2156
16:33:28|3.2191
16:33:28|3.2191
16:33:29|3.2192
16:33:31|3.2192
16:33:31|3.2192
16:33:33|3.2192
16:33:33|3.2192
16:33:35|3.2185
16:33:36|3.2189
16:33:37|3.2192
16:33:37|3.2188
16:33:38|3.2185
16:33:39|3.2178
16:33:41|3.2192
16:33:41|3.2192
16:33:42|3.2196
16:33:43|3.2196
16:33:44|3.2196
16:33:45|3.2205
16:33:46|3.2198
16:33:48|3.2198
16:33:48|3.2198
16:33:49|3.2171
16:33:51|3.2171
16:33:51|3.2171
16:33:52|3.2171
16:33:54|3.2171
16:33:54|3.219
16:33:55|3.219
16:33:56|3.2187
16:33:58|3.2189
16:33:58|3.2176
16:34:00|3.2171
16:34:00|3.2171
16:34:01|3.2171
16:34:02|3.2171
16:34:04|3.2171
16:34:05|3.2171
16:34:05|3.2171
16:34:07|3.2171
16:34:07|3.218
16:34:09|3.218
16:34:09|3.218
16:34:10|3.218
16:34:11|3.2171
16:34:12|3.2146
16:34:13|3.2146
16:34:15|3.2146
16:34:17|3.2146
16:34:18|3.2152
16:34:19|3.2146
16:34:21|3.2125
16:34:23|3.2111
16:34:23|3.2138
16:34:24|3.2138
16:34:25|3.2138
16:34:26|3.2138
16:34:27|3.2138
16:34:28|3.2119
16:34:29|3.2119
16:34:30|3.2119
16:34:31|3.2119
16:34:33|3.2103
16:34:33|3.2113
16:34:34|3.2113
16:34:35|3.2113
16:34:36|3.21
16:34:37|3.21
16:34:39|3.21
16:34:39|3.21
16:34:40|3.21
16:34:42|3.21
16:34:43|3.2101
16:34:44|3.209
16:34:45|3.209
16:34:46|3.2082
16:34:47|3.2099
16:34:48|3.2082
16:34:50|3.2093
16:34:51|3.2093
16:34:52|3.2093
16:34:53|3.2093
16:34:54|3.2093
16:34:55|3.2093
16:34:56|3.2082
16:34:57|3.2082
16:34:58|3.2082
16:34:59|3.21
16:35:00|3.21
16:35:01|3.2082
16:35:02|3.2087
16:35:03|3.2087
16:35:04|3.2087
16:35:05|3.2087
16:35:06|3.2087
16:35:07|3.2087
16:35:08|3.2087
16:35:09|3.2113
16:35:10|3.2113
16:35:11|3.2113
16:35:12|3.2113
16:35:13|3.2131
16:35:14|3.2131
16:35:15|3.2131
16:35:17|3.2131
16:35:19|3.2131
16:35:21|3.2131
16:35:22|3.2131
16:35:23|3.2131
16:35:24|3.2089
16:35:25|3.208
16:35:26|3.209
16:35:27|3.2077
16:35:28|3.2082
16:35:29|3.2082
16:35:30|3.2076
16:35:31|3.2101
16:35:32|3.2101
16:35:33|3.2092
16:35:34|3.2092
16:35:35|3.2092
16:35:36|3.2088
16:35:37|3.2088
16:35:38|3.2088
16:35:39|3.21
16:35:40|3.21
16:35:41|3.21
16:35:42|3.2113
16:35:43|3.2113
16:35:44|3.2113
16:35:45|3.2131
16:35:47|3.2131
16:35:48|3.2131
16:35:49|3.2131
16:35:50|3.2131
16:35:51|3.2131
16:35:52|3.2131
16:35:53|3.2131
16:35:54|3.2131
16:35:55|3.2131
16:35:56|3.2131
16:35:57|3.2131
16:35:58|3.2131
16:35:59|3.2131
16:36:00|3.2113
16:36:01|3.2113
16:36:02|3.2113
16:36:03|3.2113
16:36:04|3.2113
16:36:05|3.2113
16:36:06|3.2136
16:36:07|3.2166
16:36:08|3.216
16:36:09|3.216
16:36:10|3.216
16:36:11|3.216
16:36:12|3.2146
16:36:13|3.2146
16:36:14|3.2146
16:36:15|3.2146
16:36:16|3.2146
16:36:18|3.2146
16:36:20|3.2146
16:36:21|3.214
16:36:22|3.214
16:36:23|3.214
16:36:24|3.214
16:36:25|3.2149
16:36:26|3.2173
16:36:27|3.2173
16:36:28|3.2173
16:36:29|3.2146
16:36:31|3.2142
16:36:32|3.2142
16:36:34|3.2142
16:36:34|3.2142
16:36:36|3.2142
16:36:36|3.2142
16:36:38|3.215
16:36:38|3.2164
16:36:39|3.2164
16:36:41|3.2164
16:36:41|3.2164
16:36:44|3.2146
16:36:44|3.2146
16:36:45|3.214
16:36:46|3.214
16:36:47|3.214
16:36:48|3.214
16:36:49|3.2145
16:36:50|3.2145
16:36:51|3.2145
16:36:52|3.214
16:36:53|3.214
16:36:54|3.214
16:36:55|3.214
16:36:56|3.214
16:36:57|3.2149
16:36:58|3.2149
16:36:59|3.2149
16:37:00|3.214
16:37:01|3.2137
16:37:02|3.2137
16:37:03|3.2137
16:37:04|3.2137
16:37:05|3.2137
16:37:06|3.2141
16:37:07|3.2141
16:37:08|3.2141
16:37:09|3.2141
16:37:10|3.2141
16:37:11|3.212
16:37:12|3.2105
16:37:13|3.2085
16:37:14|3.2085
16:37:15|3.2085
16:37:17|3.2085
16:37:19|3.2103
16:37:21|3.2094
16:37:21|3.2094
16:37:23|3.2094
16:37:25|3.21
16:37:25|3.2104
16:37:27|3.2104
16:37:27|3.2104
16:37:28|3.2104
16:37:29|3.2104
16:37:31|3.2104
16:37:32|3.21
16:37:33|3.21
16:37:34|3.21
16:37:35|3.21
16:37:36|3.21
16:37:37|3.21
16:37:38|3.21
16:37:39|3.21
16:37:40|3.21
16:37:41|3.21
16:37:42|3.21
16:37:43|3.21
16:37:44|3.21
16:37:45|3.21
16:37:46|3.2104
16:37:47|3.2071
16:37:48|3.2066
16:37:49|3.2076
16:37:50|3.2076
16:37:51|3.2076
16:37:52|3.2076
16:37:53|3.2087
16:37:54|3.2087
16:37:55|3.2087
16:37:56|3.2087
16:37:57|3.2087
16:37:58|3.2087
16:37:59|3.2087
16:38:00|3.2056
16:38:01|3.2052
16:38:02|3.2052
16:38:03|3.2052
16:38:04|3.2052
16:38:05|3.2052
16:38:06|3.2052
16:38:07|3.205
16:38:08|3.205
16:38:09|3.205
16:38:10|3.205
16:38:11|3.205
16:38:12|3.205
16:38:13|3.205
16:38:14|3.205
16:38:15|3.2059
16:38:16|3.2059
16:38:17|3.2059
16:38:19|3.2086
16:38:20|3.2086
16:38:22|3.2086
16:38:24|3.2086
16:38:25|3.2086
16:38:26|3.2086
16:38:27|3.2086
16:38:28|3.2086
16:38:28|3.2086
16:38:30|3.2053
16:38:31|3.2053
16:38:32|3.2053
16:38:33|3.2081
16:38:34|3.2081
16:38:35|3.2074
16:38:36|3.2074
16:38:37|3.2074
16:38:38|3.2074
16:38:39|3.2074
16:38:41|3.2074
16:38:42|3.2074
16:38:43|3.2074
16:38:44|3.2074
16:38:45|3.2074
16:38:46|3.2074
16:38:47|3.2083
16:38:48|3.2071
16:38:49|3.2071
16:38:50|3.2071
16:38:51|3.2078
16:38:52|3.206
16:38:53|3.206
16:38:54|3.2078
16:38:55|3.2078
16:38:56|3.2078
16:38:57|3.2078
16:38:58|3.2078
16:38:59|3.2078
16:39:00|3.2078
16:39:01|3.2078
16:39:02|3.2078
16:39:03|3.2078
16:39:04|3.2078
16:39:05|3.2078
16:39:06|3.2078
16:39:07|3.2057
16:39:08|3.2057
16:39:09|3.2057
16:39:10|3.2057
16:39:11|3.2057
16:39:13|3.2057
16:39:13|3.2057
16:39:14|3.2057
16:39:15|3.2057
16:39:16|3.2057
16:39:17|3.205
16:39:18|3.205
16:39:20|3.2053
16:39:22|3.2053
16:39:23|3.2053
16:39:23|3.2053
16:39:25|3.2053
16:39:25|3.2053
16:39:27|3.2053
16:39:28|3.2053
16:39:29|3.2037
16:39:30|3.2037
16:39:31|3.2037
16:39:31|3.2037
16:39:33|3.2037
16:39:33|3.2037
16:39:35|3.2037
16:39:36|3.2037
16:39:37|3.2037
16:39:38|3.2037
16:39:39|3.2057
16:39:40|3.2057
16:39:40|3.2037
16:39:42|3.2037
16:39:43|3.2045
16:39:44|3.2045
16:39:44|3.2045
16:39:45|3.2061
16:39:46|3.2061
16:39:48|3.2083
16:39:48|3.2077
16:39:50|3.2077
16:39:52|3.2077
16:39:52|3.2077
16:39:54|3.2077
16:39:55|3.2075
16:39:55|3.2075
16:39:57|3.2075
16:39:57|3.2075
16:39:59|3.2075
16:40:00|3.2052
16:40:01|3.2052
16:40:02|3.2052
16:40:02|3.2052
16:40:04|3.1971
16:40:04|3.1971
16:40:05|3.1971
16:40:06|3.1971
16:40:08|3.1971
16:40:09|3.1971
16:40:09|3.1971
16:40:10|3.2045
16:40:12|3.2045
16:40:13|3.2045
16:40:14|3.2045
16:40:14|3.2045
16:40:16|3.2045
16:40:17|3.2045
16:40:18|3.2052
16:40:18|3.2053
16:40:19|3.2053
16:40:20|3.2053
16:40:23|3.2053
16:40:23|3.2045
16:40:25|3.2045
16:40:26|3.2045
16:40:26|3.2046
16:40:28|3.2032
16:40:30|3.2025
16:40:30|3.2036
16:40:31|3.2036
16:40:32|3.203
16:40:34|3.203
16:40:34|3.203
16:40:36|3.203
16:40:36|3.2065
16:40:37|3.2065
16:40:39|3.2065
16:40:40|3.2036
16:40:40|3.2036
16:40:42|3.2061
16:40:43|3.2061
16:40:43|3.2061
16:40:45|3.2036
16:40:46|3.2036
16:40:47|3.2036
16:40:47|3.2036
16:40:49|3.2036
16:40:50|3.2036
16:40:51|3.2036
16:40:52|3.2036
16:40:53|3.2036
16:40:54|3.2036
16:40:55|3.2036
16:40:56|3.2036
16:40:57|3.2036
16:40:58|3.2036
16:40:59|3.2018
16:41:00|3.2018
16:41:01|3.2018
16:41:02|3.2018
16:41:03|3.2018
16:41:04|3.2018
16:41:05|3.2018
16:41:06|3.2018
16:41:07|3.2018
16:41:08|3.2029
16:41:09|3.2029
16:41:11|3.2029
16:41:12|3.2029
16:41:13|3.2029
16:41:14|3.205
16:41:15|3.205
16:41:17|3.2062
16:41:17|3.2062
16:41:18|3.2062
16:41:20|3.2056
16:41:22|3.2056
16:41:23|3.2055
16:41:24|3.2055
16:41:25|3.2055
16:41:27|3.2055
16:41:28|3.21
16:41:29|3.21
16:41:29|3.21
16:41:31|3.21
16:41:32|3.21
16:41:33|3.21
16:41:34|3.21
16:41:35|3.21
16:41:36|3.21
16:41:37|3.21
16:41:38|3.21
16:41:39|3.21
16:41:40|3.2108
16:41:41|3.2108
16:41:42|3.2108
16:41:43|3.2108
16:41:44|3.2114
16:41:45|3.2119
16:41:46|3.2135
16:41:47|3.2135
16:41:48|3.2112
16:41:49|3.2112
16:41:50|3.2112
16:41:52|3.2127
16:41:54|3.2127
16:41:55|3.2127
16:41:55|3.2127
16:41:58|3.2127
16:41:58|3.2144
16:41:59|3.2144
16:42:00|3.2144
16:42:01|3.2144
16:42:02|3.2144
16:42:03|3.2144
16:42:05|3.2144
16:42:06|3.2144
16:42:07|3.2144
16:42:08|3.2143
16:42:08|3.2143
16:42:09|3.2143
16:42:11|3.2143
16:42:11|3.2143
16:42:13|3.2143
16:42:14|3.2143
16:42:14|3.214
16:42:16|3.214
16:42:17|3.214
16:42:18|3.214
16:42:19|3.2139
16:42:20|3.2139
16:42:21|3.2139
16:42:23|3.2127
16:42:25|3.213
16:42:25|3.213
16:42:27|3.2127
16:42:28|3.2127
16:42:29|3.2142
16:42:30|3.2142
16:42:31|3.2142
16:42:32|3.2142
16:42:33|3.2142
16:42:34|3.2165
16:42:35|3.2165
16:42:36|3.2176
16:42:37|3.2176
16:42:38|3.2176
16:42:39|3.2176
16:42:40|3.2176
16:42:41|3.2176
16:42:42|3.2176
16:42:43|3.2176
16:42:44|3.2176
16:42:45|3.2183
16:42:46|3.2182
16:42:47|3.2182
16:42:48|3.218
16:42:49|3.218
16:42:50|3.218
16:42:51|3.218
16:42:52|3.2183
16:42:53|3.2183
16:42:54|3.2186
16:42:55|3.2186
16:42:56|3.218
16:42:57|3.218
16:42:58|3.218
16:42:59|3.2186
16:43:00|3.2182
16:43:01|3.2182
16:43:02|3.2186
16:43:04|3.2187
16:43:05|3.2191
16:43:05|3.2191
16:43:06|3.2191
16:43:08|3.2191
16:43:09|3.2191
16:43:10|3.2183
16:43:11|3.218
16:43:13|3.218
16:43:13|3.218
16:43:14|3.2183
16:43:15|3.2182
16:43:16|3.217
16:43:18|3.216
16:43:18|3.216
16:43:19|3.216
16:43:21|3.216
16:43:22|3.2165
16:43:24|3.2152
16:43:25|3.2152
16:43:26|3.2152
16:43:27|3.2152
16:43:29|3.2152
16:43:30|3.2152
16:43:31|3.2171
16:43:32|3.2154
16:43:33|3.2154
16:43:35|3.2154
16:43:36|3.2154
16:43:37|3.2164
16:43:37|3.2164
16:43:40|3.216
16:43:41|3.216
16:43:41|3.2157
16:43:42|3.2157
16:43:44|3.2157
16:43:44|3.213
16:43:45|3.213
16:43:47|3.213
16:43:48|3.2129
16:43:49|3.2129
16:43:49|3.2131
16:43:51|3.2131
16:43:52|3.2131
16:43:52|3.2158
16:43:53|3.2152
16:43:54|3.2175
16:43:56|3.2175
16:43:57|3.2166
16:43:57|3.2166
16:43:59|3.218
16:43:59|3.218
16:44:00|3.218
16:44:01|3.218
16:44:02|3.218
16:44:03|3.218
16:44:05|3.2185
16:44:06|3.2185
16:44:08|3.2185
16:44:08|3.2168
16:44:09|3.2185
16:44:10|3.2185
16:44:11|3.2185
16:44:12|3.2185
16:44:13|3.2185
16:44:14|3.2185
16:44:15|3.2185
16:44:17|3.2185
16:44:17|3.2185
16:44:19|3.2185
16:44:19|3.2185
16:44:21|3.2185
16:44:22|3.2185
16:44:22|3.22
16:44:25|3.22
16:44:26|3.22
16:44:27|3.22
16:44:29|3.2202
16:44:30|3.2194
16:44:31|3.2194
16:44:32|3.2193
16:44:33|3.2193
16:44:34|3.2193
16:44:35|3.2181
16:44:36|3.2181
16:44:37|3.2181
16:44:38|3.2181
16:44:39|3.2181
16:44:40|3.2181
16:44:42|3.2181
16:44:43|3.2181
16:44:44|3.2202
16:44:45|3.2202
16:44:46|3.2202
16:44:47|3.2202
16:44:48|3.2219
16:44:49|3.2233
16:44:50|3.2239
16:44:50|3.2239
16:44:52|3.2239
16:44:53|3.2239
16:44:54|3.2239
16:44:55|3.2237
16:44:56|3.2238
16:44:57|3.224
16:44:58|3.2225
16:44:59|3.2221
16:45:00|3.2221
16:45:01|3.2221
16:45:02|3.2221
16:45:03|3.2221
16:45:04|3.2234
16:45:05|3.2251
16:45:06|3.224
16:45:07|3.224
16:45:08|3.2234
16:45:09|3.2234
16:45:10|3.2234
16:45:11|3.2234
16:45:12|3.2253
16:45:13|3.2253
16:45:14|3.2259
16:45:15|3.2259
16:45:16|3.2259
16:45:17|3.2259
16:45:18|3.2259
16:45:19|3.2259
16:45:20|3.2259
16:45:21|3.2259
16:45:22|3.2261
16:45:23|3.2271
16:45:24|3.2271
16:45:26|3.2271
16:45:27|3.2271
16:45:29|3.2271
16:45:31|3.2266
16:45:32|3.2266
16:45:33|3.2259
16:45:34|3.2248
16:45:36|3.2248
16:45:37|3.2237
16:45:38|3.2254
16:45:39|3.2271
16:45:40|3.2242
16:45:41|3.2265
16:45:43|3.2265
16:45:44|3.2265
16:45:45|3.2265
16:45:46|3.2265
16:45:47|3.2265
16:45:47|3.2265
16:45:49|3.2265
16:45:50|3.2265
16:45:51|3.2265
16:45:52|3.2265
16:45:53|3.2265
16:45:54|3.2265
16:45:55|3.2265
16:45:56|3.2265
16:45:57|3.2265
16:45:58|3.2265
16:45:59|3.2265
16:46:00|3.2265
16:46:00|3.2254
16:46:01|3.2256
16:46:03|3.2256
16:46:05|3.228
16:46:05|3.228
16:46:07|3.228
16:46:08|3.228
16:46:08|3.228
16:46:09|3.2281
16:46:10|3.2266
16:46:11|3.228
16:46:12|3.228
16:46:13|3.228
16:46:14|3.228
16:46:16|3.228
16:46:16|3.228
16:46:17|3.2256
16:46:18|3.2256
16:46:19|3.2256
16:46:20|3.2256
16:46:22|3.2256
16:46:22|3.2256
16:46:23|3.2256
16:46:24|3.2256
16:46:27|3.2256
16:46:28|3.2256
16:46:30|3.2256
16:46:31|3.2259
16:46:32|3.2259
16:46:33|3.2259
16:46:33|3.2259
16:46:35|3.2259
16:46:36|3.2259
16:46:36|3.2259
16:46:39|3.2259
16:46:39|3.2259
16:46:40|3.2259
16:46:41|3.225
16:46:42|3.225
16:46:43|3.2251
16:46:44|3.2251
16:46:46|3.2251
16:46:46|3.2261
16:46:47|3.225
16:46:48|3.225
16:46:50|3.2251
16:46:50|3.2251
16:46:53|3.2251
16:46:53|3.2255
16:46:55|3.2255
16:46:55|3.2255
16:46:56|3.2255
16:46:57|3.2255
16:46:58|3.2255
16:46:59|3.2255
16:47:00|3.2255
16:47:01|3.2255
16:47:03|3.2255
16:47:03|3.2255
16:47:04|3.2255
16:47:05|3.2255
16:47:06|3.2255
16:47:07|3.2255
16:47:09|3.2255
16:47:09|3.2255
16:47:10|3.2256
16:47:11|3.2255
16:47:12|3.2255
16:47:13|3.2255
16:47:14|3.2231
16:47:16|3.2231
16:47:16|3.2231
16:47:18|3.2231
16:47:18|3.2231
16:47:19|3.2231
16:47:20|3.222
16:47:21|3.2209
16:47:22|3.2209
16:47:23|3.2209
16:47:24|3.2207
16:47:25|3.22
16:47:26|3.22
16:47:28|3.22
16:47:30|3.2216
16:47:31|3.2218
16:47:33|3.2218
16:47:34|3.2218
16:47:35|3.2218
16:47:36|3.2218
16:47:37|3.2218
16:47:38|3.2231
16:47:39|3.2231
16:47:41|3.2217
16:47:41|3.2247
16:47:44|3.2223
16:47:44|3.2223
16:47:45|3.2223
16:47:46|3.2223
16:47:47|3.2226
16:47:48|3.2226
16:47:49|3.2226
16:47:51|3.2217
16:47:52|3.2217
16:47:53|3.2217
16:47:54|3.2217
16:47:55|3.2217
16:47:56|3.2215
16:47:57|3.22
16:47:58|3.22
16:47:59|3.2211
16:48:00|3.2196
16:48:01|3.2201
16:48:02|3.2201
16:48:03|3.2201
16:48:04|3.2201
16:48:05|3.2201
16:48:06|3.2201
16:48:07|3.2201
16:48:08|3.2201
16:48:09|3.2201
16:48:10|3.2201
16:48:11|3.2201
16:48:12|3.2201
16:48:13|3.2211
16:48:14|3.2211
16:48:15|3.2211
16:48:16|3.2211
16:48:17|3.2212
16:48:18|3.2212
16:48:19|3.22
16:48:20|3.22
16:48:21|3.22
16:48:22|3.22
16:48:23|3.22
16:48:24|3.2196
16:48:25|3.2196
16:48:26|3.2196
16:48:27|3.2196
16:48:29|3.2196
16:48:30|3.2196
16:48:32|3.2196
16:48:34|3.2196
16:48:34|3.2186
16:48:36|3.2177
16:48:37|3.2177
16:48:38|3.2177
16:48:38|3.2177
16:48:40|3.2177
16:48:40|3.2187
16:48:43|3.2183
16:48:43|3.2183
16:48:44|3.2183
16:48:45|3.2183
16:48:46|3.2183
16:48:48|3.2183
16:48:48|3.2183
16:48:49|3.219
16:48:50|3.219
16:48:51|3.2195
16:48:52|3.2195
16:48:53|3.2207
16:48:54|3.2207
16:48:55|3.2188
16:48:56|3.2188
16:48:57|3.2188
16:48:58|3.2188
16:48:59|3.2211
16:49:00|3.2211
16:49:01|3.2211
16:49:03|3.219
16:49:03|3.219
16:49:04|3.219
16:49:05|3.219
16:49:06|3.219
16:49:07|3.219
16:49:08|3.219
16:49:09|3.219
16:49:10|3.219
16:49:12|3.219
16:49:13|3.219
16:49:14|3.219
16:49:15|3.219
16:49:16|3.219
16:49:17|3.219
16:49:18|3.219
16:49:19|3.219
16:49:20|3.219
16:49:21|3.219
16:49:22|3.219
16:49:23|3.219
16:49:24|3.219
16:49:25|3.219
16:49:26|3.2172
16:49:27|3.2172
16:49:28|3.2172
16:49:30|3.2195
16:49:31|3.2195
16:49:33|3.2191
16:49:34|3.2175
16:49:36|3.2175
16:49:36|3.2175
16:49:37|3.2175
16:49:38|3.2175
16:49:39|3.219
16:49:41|3.219
16:49:41|3.219
16:49:43|3.219
16:49:43|3.2175
16:49:44|3.2175
16:49:46|3.2175
16:49:46|3.2175
16:49:48|3.2175
16:49:48|3.2175
16:49:49|3.2175
16:49:51|3.2175
16:49:52|3.2175
16:49:52|3.2175
16:49:53|3.2175
16:49:55|3.2175
16:49:56|3.2175
16:49:56|3.2188
16:49:57|3.2188
16:49:58|3.2188
16:49:59|3.2188
16:50:00|3.2168
16:50:01|3.2164
16:50:02|3.2164
16:50:03|3.2164
16:50:04|3.2164
16:50:05|3.2164
16:50:06|3.2164
16:50:07|3.2164
16:50:08|3.2164
16:50:10|3.2164
16:50:10|3.2175
16:50:11|3.2175
16:50:12|3.2175
16:50:13|3.2175
16:50:14|3.2175
16:50:16|3.2175
16:50:16|3.2175
16:50:17|3.2175
16:50:19|3.2175
16:50:20|3.2175
16:50:20|3.2175
16:50:22|3.2167
16:50:22|3.2167
16:50:23|3.216
16:50:24|3.216
16:50:25|3.216
16:50:26|3.216
16:50:27|3.2162
16:50:28|3.2162
16:50:31|3.2162
16:50:32|3.2152
16:50:33|3.2146
16:50:35|3.2146
16:50:36|3.2146
16:50:38|3.2144
16:50:39|3.2144
16:50:40|3.2144
16:50:42|3.2144
16:50:42|3.2125
16:50:43|3.2125
16:50:45|3.2125
16:50:45|3.2125
16:50:46|3.2128
16:50:48|3.2141
16:50:49|3.2141
16:50:50|3.2141
16:50:51|3.2141
16:50:52|3.2141
16:50:53|3.2122
16:50:54|3.2122
16:50:55|3.2122
16:50:56|3.2122
16:50:57|3.2109
16:50:58|3.2109
16:50:59|3.2109
16:51:00|3.2109
16:51:01|3.2112
16:51:02|3.2112
16:51:03|3.211
16:51:04|3.2108
16:51:05|3.2103
16:51:06|3.21
16:51:07|3.21
16:51:08|3.2098
16:51:09|3.2114
16:51:10|3.2114
16:51:11|3.21
16:51:12|3.21
16:51:14|3.21
16:51:15|3.21
16:51:16|3.21
16:51:17|3.2101
16:51:18|3.2105
16:51:19|3.2105
16:51:19|3.2119
16:51:20|3.2102
16:51:21|3.2102
16:51:23|3.2102
16:51:24|3.2102
16:51:25|3.2102
16:51:26|3.2102
16:51:26|3.2106
16:51:27|3.2106
16:51:29|3.2106
16:51:30|3.2106
16:51:32|3.2111
16:51:32|3.2112
16:51:34|3.2112
16:51:35|3.2112
16:51:36|3.2112
16:51:37|3.2125
16:51:38|3.2125
16:51:38|3.2125
16:51:40|3.2125
16:51:41|3.2125
16:51:42|3.2125
16:51:43|3.2117
16:51:45|3.2117
16:51:47|3.2117
16:51:48|3.2113
16:51:48|3.2129
16:51:49|3.2129
16:51:50|3.2117
16:51:51|3.2117
16:51:53|3.2117
16:51:54|3.2117
16:51:55|3.2124
16:51:56|3.214
16:51:57|3.214
16:51:58|3.214
16:51:59|3.2146
16:52:01|3.2149
16:52:01|3.2149
16:52:02|3.2149
16:52:03|3.2149
16:52:04|3.2149
16:52:06|3.2149
16:52:07|3.2149
16:52:07|3.2149
16:52:08|3.2141
16:52:09|3.2141
16:52:10|3.2141
16:52:11|3.2141
16:52:13|3.2141
16:52:14|3.2141
16:52:14|3.2141
16:52:16|3.2141
16:52:17|3.2141
16:52:17|3.2141
16:52:19|3.2141
16:52:19|3.2141
16:52:20|3.2141
16:52:21|3.214
16:52:22|3.2141
16:52:23|3.213
16:52:26|3.213
16:52:26|3.213
16:52:27|3.213
16:52:28|3.215
16:52:29|3.2148
16:52:30|3.2148
16:52:32|3.214
16:52:33|3.2133
16:52:34|3.2133
16:52:36|3.2133
16:52:38|3.2133
16:52:38|3.2133
16:52:40|3.2133
16:52:40|3.2143
16:52:43|3.2143
16:52:44|3.2143
16:52:45|3.2136
16:52:46|3.2126
16:52:47|3.2126
16:52:48|3.2143
16:52:49|3.2128
16:52:50|3.214
16:52:51|3.214
16:52:52|3.2157
16:52:53|3.2157
16:52:54|3.2157
16:52:55|3.2157
16:52:56|3.2157
16:52:57|3.2143
16:52:58|3.2143
16:52:59|3.2143
16:53:01|3.2143
16:53:02|3.2143
16:53:03|3.2143
16:53:04|3.2143
16:53:05|3.2143
16:53:06|3.2143
16:53:07|3.2143
16:53:08|3.2161
16:53:08|3.2174
16:53:10|3.2174
16:53:11|3.2165
16:53:12|3.219
16:53:13|3.219
16:53:14|3.219
16:53:15|3.2189
16:53:16|3.219
16:53:17|3.219
16:53:17|3.22
16:53:18|3.22
16:53:20|3.2192
16:53:21|3.2192
16:53:22|3.2192
16:53:23|3.2192
16:53:24|3.2189
16:53:26|3.2189
16:53:27|3.2175
16:53:27|3.2175
16:53:29|3.2175
16:53:30|3.2175
16:53:31|3.2175
16:53:32|3.2175
16:53:34|3.2173
16:53:35|3.2173
16:53:36|3.2173
16:53:37|3.22
16:53:38|3.22
16:53:40|3.2213
16:53:41|3.2213
16:53:42|3.2213
16:53:44|3.2213
16:53:45|3.2213
16:53:46|3.2213
16:53:48|3.2213
16:53:49|3.2213
16:53:50|3.2213
16:53:50|3.2213
16:53:51|3.2213
16:53:52|3.2213
16:53:53|3.2208
16:53:55|3.22
16:53:56|3.22
16:53:56|3.22
16:53:57|3.22
16:53:59|3.22
16:53:59|3.22
16:54:01|3.2187
16:54:03|3.2187
16:54:04|3.2187
16:54:05|3.2187
16:54:06|3.2187
16:54:07|3.215
16:54:07|3.215
16:54:09|3.215
16:54:10|3.215
16:54:10|3.215
16:54:12|3.215
16:54:12|3.215
16:54:13|3.215
16:54:15|3.2169
16:54:15|3.2169
16:54:17|3.2169
16:54:17|3.2169
16:54:19|3.2188
16:54:19|3.2188
16:54:21|3.2188
16:54:21|3.2175
16:54:22|3.2175
16:54:24|3.2175
16:54:24|3.2175
16:54:26|3.2175
16:54:27|3.2175
16:54:28|3.2175
16:54:29|3.2175
16:54:29|3.2175
16:54:30|3.2175
16:54:31|3.2179
16:54:33|3.2179
16:54:35|3.2179
16:54:36|3.2179
16:54:37|3.2182
16:54:39|3.2151
16:54:39|3.2156
16:54:41|3.2156
16:54:42|3.2166
16:54:43|3.2166
16:54:45|3.2166
16:54:45|3.2166
16:54:46|3.2166
16:54:47|3.2166
16:54:48|3.2166
16:54:49|3.2166
16:54:50|3.2149
16:54:51|3.2149
16:54:53|3.2149
16:54:54|3.2166
16:54:56|3.2166
16:54:56|3.2166
16:54:57|3.2166
16:54:58|3.2166
16:54:59|3.2166
16:55:00|3.2188
16:55:01|3.2188
16:55:02|3.2188
16:55:04|3.2188
16:55:04|3.2189
16:55:05|3.2189
16:55:06|3.2189
16:55:07|3.2189
16:55:08|3.2189
16:55:09|3.2189
16:55:10|3.2189
16:55:11|3.2189
16:55:13|3.2196
16:55:14|3.2196
16:55:15|3.2196
16:55:16|3.2189
16:55:17|3.2189
16:55:18|3.2189
16:55:19|3.2189
16:55:20|3.2189
16:55:22|3.2184
16:55:22|3.2184
16:55:24|3.2175
16:55:25|3.2176
16:55:26|3.2176
16:55:27|3.2176
16:55:28|3.2176
16:55:29|3.2184
16:55:30|3.2184
16:55:30|3.2184
16:55:32|3.2184
16:55:33|3.2184
16:55:33|3.2184
16:55:36|3.2184
16:55:37|3.2187
16:55:38|3.2187
16:55:40|3.2187
16:55:40|3.2187
16:55:41|3.2187
16:55:43|3.2187
16:55:45|3.2189
16:55:46|3.2184
16:55:47|3.2184
16:55:48|3.2184
16:55:49|3.2184
16:55:50|3.2184
16:55:51|3.2184
16:55:52|3.2184
16:55:53|3.2202
16:55:54|3.2202
16:55:55|3.221
16:55:56|3.221
16:55:57|3.2209
16:55:58|3.221
16:55:59|3.221
16:56:00|3.221
16:56:01|3.221
16:56:02|3.221
16:56:03|3.221
16:56:04|3.221
16:56:05|3.2215
16:56:06|3.2215
16:56:07|3.2215
16:56:08|3.222
16:56:09|3.2211
16:56:10|3.222
16:56:11|3.2213
16:56:12|3.2213
16:56:13|3.2213
16:56:14|3.2213
16:56:15|3.2213
16:56:16|3.2213
16:56:17|3.2213
16:56:17|3.221
16:56:19|3.2201
16:56:20|3.2201
16:56:21|3.2194
16:56:22|3.2194
16:56:23|3.2194
16:56:24|3.2194
16:56:25|3.2194
16:56:26|3.2194
16:56:27|3.2194
16:56:28|3.2194
16:56:29|3.2194
16:56:30|3.2194
16:56:31|3.2194
16:56:32|3.2194
16:56:33|3.2194
16:56:34|3.2194
16:56:36|3.2194
16:56:37|3.2194
16:56:39|3.2194
16:56:40|3.2194
16:56:42|3.2194
16:56:43|3.2194
16:56:45|3.2244
16:56:46|3.2244
16:56:47|3.2244
16:56:48|3.2244
16:56:50|3.2213
16:56:51|3.2213
16:56:52|3.2213
16:56:53|3.2212
16:56:54|3.2212
16:56:55|3.2212
16:56:56|3.2212
16:56:57|3.2212
16:56:59|3.2212
16:56:59|3.2207
16:57:00|3.2207
16:57:01|3.2194
16:57:02|3.2194
16:57:03|3.2194
16:57:04|3.2194
16:57:05|3.2194
16:57:06|3.2194
16:57:07|3.2194
16:57:08|3.22
16:57:09|3.22
16:57:10|3.2213
16:57:11|3.2213
16:57:12|3.2213
16:57:14|3.2208
16:57:15|3.2215
16:57:16|3.2216
16:57:17|3.2216
16:57:18|3.223
16:57:19|3.2239
16:57:20|3.2239
16:57:21|3.2239
16:57:22|3.2239
16:57:23|3.2238
16:57:24|3.223
16:57:25|3.223
16:57:26|3.223
16:57:27|3.2225
16:57:28|3.2237
16:57:29|3.2237
16:57:30|3.2237
16:57:31|3.2237
16:57:32|3.2237
16:57:33|3.2237
16:57:34|3.2237
16:57:36|3.2237
16:57:38|3.2237
16:57:40|3.2231
16:57:40|3.2231
16:57:41|3.2231
16:57:43|3.2231
16:57:44|3.223
16:57:46|3.223
16:57:47|3.223
16:57:47|3.223
16:57:49|3.223
16:57:50|3.223
16:57:51|3.2231
16:57:53|3.2231
16:57:53|3.2231
16:57:54|3.2224
16:57:55|3.2226
16:57:56|3.2226
16:57:57|3.2226
16:57:58|3.2226
16:57:59|3.2226
16:58:00|3.2234
16:58:01|3.2232
16:58:02|3.2232
16:58:03|3.2215
16:58:04|3.2213
16:58:05|3.2213
16:58:06|3.2213
16:58:07|3.2213
16:58:08|3.2213
16:58:09|3.2213
16:58:11|3.2213
16:58:11|3.2213
16:58:13|3.2213
16:58:13|3.2214
16:58:14|3.2214
16:58:15|3.2214
16:58:16|3.2214
16:58:17|3.2214
16:58:18|3.2214
16:58:19|3.2214
16:58:20|3.2214
16:58:21|3.2214
16:58:22|3.2218
16:58:23|3.2218
16:58:24|3.2218
16:58:25|3.2218
16:58:26|3.2218
16:58:27|3.2218
16:58:28|3.2235
16:58:29|3.2235
16:58:30|3.2235
16:58:31|3.2235
16:58:32|3.2235
16:58:33|3.2235
16:58:34|3.2235
16:58:35|3.2235
16:58:36|3.2235
16:58:38|3.2213
16:58:40|3.2213
16:58:42|3.2208
16:58:43|3.2196
16:58:45|3.2205
16:58:46|3.2205
16:58:47|3.2205
16:58:48|3.2205
16:58:49|3.2213
16:58:50|3.2213
16:58:51|3.2213
16:58:52|3.2213
16:58:53|3.2213
16:58:54|3.2213
16:58:55|3.2213
16:58:57|3.2213
16:58:58|3.2212
16:58:59|3.2212
16:58:59|3.2212
16:59:01|3.2213
16:59:02|3.2213
16:59:04|3.2211
16:59:04|3.2229
16:59:06|3.2229
16:59:07|3.2208
16:59:07|3.2208
16:59:09|3.2208
16:59:10|3.2206
16:59:11|3.2204
16:59:11|3.2205
16:59:13|3.2205
16:59:14|3.2205
16:59:15|3.2204
16:59:15|3.2221
16:59:17|3.2221
16:59:17|3.2221
16:59:18|3.2221
16:59:19|3.2221
16:59:21|3.2221
16:59:21|3.2221
16:59:22|3.2221
16:59:23|3.2221
16:59:25|3.2207
16:59:26|3.2207
16:59:26|3.2207
16:59:28|3.2223
16:59:29|3.2223
16:59:29|3.2223
16:59:30|3.2223
16:59:31|3.2223
16:59:32|3.2201
16:59:33|3.2188
16:59:34|3.2184
16:59:35|3.2184
16:59:36|3.2184
16:59:37|3.2191
16:59:40|3.2191
16:59:41|3.2191
16:59:42|3.2191
16:59:43|3.2191
16:59:44|3.2181
16:59:45|3.2181
16:59:46|3.2181
16:59:47|3.2181
16:59:48|3.2179
16:59:49|3.2179
16:59:50|3.2179
16:59:51|3.2179
16:59:53|3.2179
16:59:53|3.2179
16:59:55|3.2179
16:59:55|3.2179
16:59:56|3.2179
16:59:57|3.2179
16:59:59|3.2179
17:00:00|3.2179
17:00:01|3.2179
17:00:02|3.2179
17:00:03|3.2208
17:00:04|3.22
17:00:05|3.22
17:00:06|3.223
17:00:07|3.223
17:00:08|3.2242
17:00:09|3.2242
17:00:10|3.2242
17:00:11|3.2223
17:00:12|3.2223
17:00:13|3.2214
17:00:14|3.2214
17:00:15|3.2214
17:00:16|3.2214
17:00:17|3.2225
17:00:18|3.2225
17:00:20|3.2215
17:00:21|3.2215
17:00:22|3.2215
17:00:23|3.2223
17:00:24|3.2223
17:00:25|3.2237
17:00:26|3.2214
17:00:27|3.2214
17:00:28|3.2214
17:00:29|3.2214
17:00:30|3.2214
17:00:31|3.2211
17:00:32|3.2211
17:00:33|3.2211
17:00:34|3.2211
17:00:35|3.2224
17:00:36|3.2224
17:00:37|3.2225
17:00:38|3.2236
17:00:39|3.2236
17:00:41|3.2222
17:00:43|3.2223
17:00:44|3.2223
17:00:45|3.2225
17:00:46|3.2225
17:00:47|3.2225
17:00:48|3.2225
17:00:49|3.2225
17:00:50|3.2225
17:00:50|3.2223
17:00:52|3.2223
17:00:54|3.2223
17:00:54|3.2228
17:00:55|3.2228
17:00:56|3.2213
17:00:58|3.2226
17:00:59|3.2225
17:01:00|3.2225
17:01:00|3.2225
17:01:02|3.2225
17:01:02|3.2225
17:01:03|3.2225
17:01:05|3.2234
17:01:05|3.2234
17:01:06|3.2234
17:01:08|3.2234
17:01:09|3.2234
17:01:09|3.2212
17:01:11|3.2212
17:01:11|3.2212
17:01:12|3.2212
17:01:13|3.2212
17:01:14|3.2212
17:01:15|3.2208
17:01:16|3.2208
17:01:17|3.2208
17:01:18|3.2208
17:01:19|3.2208
17:01:20|3.2208
17:01:22|3.2208
17:01:23|3.2237
17:01:24|3.2237
17:01:24|3.2233
17:01:26|3.2233
17:01:27|3.2233
17:01:27|3.2233
17:01:29|3.225
17:01:29|3.225
17:01:31|3.225
17:01:32|3.2231
17:01:33|3.2213
17:01:34|3.2233
17:01:34|3.2238
17:01:35|3.2238
17:01:37|3.2238
17:01:38|3.2238
17:01:39|3.2238
17:01:40|3.2238
17:01:42|3.2238
17:01:43|3.2229
17:01:44|3.2229
17:01:45|3.2229
17:01:47|3.2247
17:01:47|3.2247
17:01:48|3.2241
17:01:49|3.2236
17:01:50|3.2236
17:01:52|3.2236
17:01:52|3.2236
17:01:53|3.2236
17:01:55|3.2236
17:01:56|3.2236
17:01:57|3.2236
17:01:58|3.2236
17:01:59|3.2236
17:01:59|3.2238
17:02:01|3.2232
17:02:02|3.2229
17:02:03|3.2225
17:02:04|3.2225
17:02:05|3.2225
17:02:06|3.2225
17:02:07|3.2225
17:02:09|3.2225
17:02:11|3.2233
17:02:11|3.2233
17:02:12|3.2233
17:02:14|3.2225
17:02:14|3.2235
17:02:15|3.2235
17:02:16|3.2235
17:02:17|3.2222
17:02:18|3.2209
17:02:19|3.2218
17:02:20|3.2218
17:02:22|3.2204
17:02:22|3.2204
17:02:23|3.2204
17:02:24|3.2204
17:02:25|3.2204
17:02:26|3.2204
17:02:27|3.2204
17:02:28|3.2204
17:02:29|3.2204
17:02:30|3.2204
17:02:31|3.2204
17:02:33|3.2215
17:02:33|3.2215
17:02:35|3.2204
17:02:35|3.2204
17:02:36|3.2204
17:02:37|3.2204
17:02:39|3.2204
17:02:39|3.2204
17:02:41|3.2204
17:02:43|3.2204
17:02:43|3.2204
17:02:45|3.222
17:02:46|3.222
17:02:47|3.222
17:02:48|3.222
17:02:50|3.222
17:02:51|3.2204
17:02:51|3.2204
17:02:53|3.2204
17:02:54|3.2204
17:02:55|3.22
17:02:56|3.22
17:02:57|3.219
17:02:58|3.22
17:02:59|3.2199
17:03:00|3.219
17:03:02|3.219
17:03:03|3.219
17:03:04|3.219
17:03:06|3.219
17:03:07|3.22
17:03:07|3.22
17:03:08|3.22
17:03:09|3.2208
17:03:10|3.2208
17:03:11|3.2191
17:03:12|3.2198
17:03:14|3.2198
17:03:15|3.2198
17:03:16|3.2198
17:03:17|3.2198
17:03:18|3.2198
17:03:19|3.2198
17:03:20|3.2198
17:03:21|3.2198
17:03:22|3.2198
17:03:23|3.2198
17:03:24|3.2207
17:03:25|3.219
17:03:26|3.219
17:03:27|3.219
17:03:28|3.219
17:03:29|3.219
17:03:30|3.219
17:03:31|3.219
17:03:32|3.219
17:03:33|3.219
17:03:34|3.219
17:03:35|3.219
17:03:36|3.219
17:03:37|3.219
17:03:38|3.219
17:03:39|3.219
17:03:40|3.219
17:03:41|3.2216
17:03:42|3.2216
17:03:44|3.2216
17:03:45|3.2216
17:03:47|3.2212
17:03:48|3.2212
17:03:49|3.2212
17:03:50|3.2212
17:03:51|3.2211
17:03:52|3.2211
17:03:53|3.2211
17:03:54|3.2211
17:03:56|3.2211
17:03:57|3.2194
17:03:58|3.2194
17:03:58|3.2194
17:04:00|3.2194
17:04:01|3.2194
17:04:01|3.2194
17:04:03|3.2194
17:04:04|3.2194
17:04:05|3.2194
17:04:05|3.22
17:04:07|3.22
17:04:08|3.22
17:04:09|3.22
17:04:10|3.2194
17:04:11|3.2193
17:04:12|3.2193
17:04:13|3.2205
17:04:13|3.2179
17:04:15|3.2179
17:04:16|3.2179
17:04:17|3.2189
17:04:18|3.217
17:04:19|3.2164
17:04:20|3.2164
17:04:21|3.2164
17:04:22|3.2164
17:04:24|3.2152
17:04:25|3.2152
17:04:26|3.2152
17:04:26|3.2151
17:04:28|3.2151
17:04:28|3.2152
17:04:30|3.2151
17:04:31|3.2151
17:04:32|3.2138
17:04:32|3.2138
17:04:34|3.2138
17:04:35|3.2154
17:04:36|3.2154
17:04:37|3.2154
17:04:38|3.2112
17:04:39|3.2112
17:04:40|3.211
17:04:41|3.2111
17:04:42|3.2111
17:04:43|3.2111
17:04:43|3.2111
17:04:46|3.2111
17:04:47|3.2111
17:04:48|3.21
17:04:50|3.21
17:04:51|3.21
17:04:52|3.21
17:04:53|3.2074
17:04:54|3.2073
17:04:55|3.2072
17:04:56|3.2071
17:04:57|3.2072
17:04:58|3.2072
17:04:59|3.2072
17:05:00|3.2072
17:05:01|3.2072
17:05:02|3.2072
17:05:03|3.2072
17:05:04|3.2072
17:05:05|3.2088
17:05:06|3.2088
17:05:07|3.209
17:05:08|3.209
17:05:09|3.209
17:05:10|3.209
17:05:11|3.209
17:05:13|3.2104
17:05:14|3.2122
17:05:14|3.2123
17:05:15|3.2144
17:05:16|3.2144
17:05:17|3.2144
17:05:18|3.2144
17:05:19|3.2144
17:05:20|3.2151
17:05:21|3.2151
17:05:22|3.2142
17:05:23|3.2142
17:05:24|3.2142
17:05:25|3.2142
17:05:27|3.2142
17:05:27|3.2142
17:05:28|3.2142
17:05:30|3.2142
17:05:31|3.2121
17:05:32|3.2138
17:05:33|3.2138
17:05:34|3.215
17:05:35|3.215
17:05:36|3.215
17:05:37|3.2163
17:05:38|3.2163
17:05:39|3.2163
17:05:40|3.2143
17:05:41|3.2143
17:05:42|3.2143
17:05:43|3.2143
17:05:44|3.2143
17:05:46|3.2149
17:05:48|3.2149
17:05:49|3.2162
17:05:50|3.2162
17:05:51|3.2162
17:05:52|3.2158
17:05:53|3.2158
17:05:54|3.2158
17:05:55|3.2158
17:05:56|3.2158
17:05:57|3.2158
17:05:58|3.2158
17:05:59|3.2158
17:06:01|3.2158
17:06:01|3.2183
17:06:02|3.2171
17:06:04|3.2171
17:06:05|3.2171
17:06:06|3.2171
17:06:07|3.2171
17:06:07|3.2171
17:06:09|3.2171
17:06:10|3.2182
17:06:11|3.2182
17:06:12|3.2182
17:06:13|3.2182
17:06:13|3.2182
17:06:16|3.2182
17:06:17|3.2182
17:06:17|3.2182
17:06:19|3.2171
17:06:20|3.2171
17:06:21|3.2171
17:06:22|3.2171
17:06:22|3.2171
17:06:24|3.2171
17:06:24|3.2171
17:06:25|3.2177
17:06:26|3.2174
17:06:27|3.2193
17:06:28|3.2191
17:06:30|3.2178
17:06:30|3.2178
17:06:31|3.2171
17:06:32|3.2171
17:06:33|3.2174
17:06:34|3.2154
17:06:35|3.2154
17:06:37|3.2154
17:06:38|3.2154
17:06:38|3.2154
17:06:39|3.2154
17:06:40|3.2154
17:06:41|3.2154
17:06:42|3.2154
17:06:44|3.215
17:06:44|3.215
17:06:47|3.215
17:06:48|3.215
17:06:49|3.215
17:06:51|3.2163
17:06:52|3.2163
17:06:52|3.2141
17:06:54|3.2141
17:06:55|3.2141
17:06:55|3.2141
17:06:57|3.2141
17:06:57|3.2141
17:06:59|3.2141
17:07:00|3.2141
17:07:00|3.2141
17:07:02|3.2141
17:07:03|3.2143
17:07:04|3.2143
17:07:04|3.2143
17:07:06|3.2143
17:07:07|3.2143
17:07:08|3.2143
17:07:09|3.2143
17:07:10|3.2143
17:07:10|3.2143
17:07:12|3.2143
17:07:13|3.2143
17:07:14|3.2143
17:07:15|3.2143
17:07:16|3.2143
17:07:17|3.2154
17:07:18|3.2181
17:07:19|3.2181
17:07:20|3.2181
17:07:21|3.2181
17:07:22|3.2181
17:07:23|3.2181
17:07:23|3.2181
17:07:25|3.2181
17:07:26|3.2181
17:07:27|3.2181
17:07:28|3.2165
17:07:29|3.2147
17:07:30|3.2147
17:07:31|3.2147
17:07:32|3.2157
17:07:33|3.2157
17:07:34|3.2157
17:07:35|3.2157
17:07:36|3.2157
17:07:37|3.2157
17:07:38|3.2155
17:07:39|3.2155
17:07:40|3.2155
17:07:41|3.2167
17:07:43|3.2167
17:07:44|3.2167
17:07:44|3.2167
17:07:45|3.2167
17:07:48|3.2151
17:07:48|3.2135
17:07:51|3.2143
17:07:52|3.2143
17:07:53|3.2143
17:07:53|3.2143
17:07:54|3.2143
17:07:56|3.2143
17:07:57|3.2159
17:07:59|3.2159
17:08:00|3.2159
17:08:01|3.2159
17:08:01|3.2159
17:08:03|3.2159
17:08:04|3.2159
17:08:05|3.2159
17:08:06|3.2159
17:08:07|3.2159
17:08:08|3.2159
17:08:09|3.2159
17:08:10|3.2167
17:08:12|3.2167
17:08:12|3.2161
17:08:13|3.2161
17:08:15|3.2163
17:08:15|3.215
17:08:16|3.215
17:08:18|3.215
17:08:18|3.215
17:08:20|3.218
17:08:22|3.218
17:08:23|3.218
17:08:23|3.218
17:08:24|3.218
17:08:25|3.2189
17:08:26|3.2189
17:08:27|3.2185
17:08:28|3.2185
17:08:29|3.2185
17:08:30|3.2185
17:08:31|3.2185
17:08:32|3.2185
17:08:33|3.2185
17:08:34|3.2185
17:08:35|3.219
17:08:36|3.219
17:08:37|3.2187
17:08:38|3.2187
17:08:39|3.2187
17:08:40|3.2187
17:08:41|3.2187
17:08:42|3.2187
17:08:44|3.2198
17:08:44|3.2198
17:08:45|3.2198
17:08:46|3.2197
17:08:47|3.2197
17:08:49|3.2197
17:08:51|3.2204
17:08:52|3.2212
17:08:53|3.2212
17:08:54|3.2212
17:08:55|3.2212
17:08:56|3.2212
17:08:57|3.2225
17:08:58|3.2225
17:08:59|3.2219
17:09:00|3.2219
17:09:01|3.2232
17:09:03|3.2232
17:09:04|3.2232
17:09:05|3.2232
17:09:06|3.2225
17:09:07|3.2235
17:09:08|3.2235
17:09:09|3.2227
17:09:10|3.2237
17:09:11|3.2247
17:09:11|3.2233
17:09:13|3.2233
17:09:13|3.2248
17:09:15|3.2248
17:09:16|3.2248
17:09:18|3.2248
17:09:18|3.2248
17:09:19|3.225
17:09:20|3.225
17:09:21|3.225
17:09:23|3.225
17:09:23|3.225
17:09:24|3.2248
17:09:25|3.2248
17:09:26|3.2248
17:09:27|3.2227
17:09:29|3.2227
17:09:29|3.2227
17:09:31|3.2243
17:09:31|3.2243
17:09:33|3.2243
17:09:33|3.2243
17:09:34|3.2231
17:09:36|3.2231
17:09:37|3.2231
17:09:38|3.2231
17:09:38|3.2231
17:09:40|3.2231
17:09:41|3.2231
17:09:41|3.2231
17:09:43|3.2233
17:09:44|3.2233
17:09:44|3.2233
17:09:45|3.2227
17:09:47|3.2227
17:09:48|3.2227
17:09:50|3.2227
17:09:50|3.2227
17:09:52|3.2234
17:09:53|3.2234
17:09:54|3.2234
17:09:55|3.2249
17:09:56|3.2249
17:09:56|3.2249
17:09:59|3.2249
17:09:59|3.2249
17:10:01|3.2249
17:10:01|3.2249
17:10:03|3.2249
17:10:04|3.2249
17:10:06|3.2249
17:10:06|3.2253
17:10:07|3.2253
17:10:09|3.2253
17:10:09|3.2253
17:10:10|3.2253
17:10:11|3.2253
17:10:12|3.2253
17:10:13|3.2249
17:10:15|3.2253
17:10:16|3.2262
17:10:17|3.2264
17:10:18|3.2255
17:10:18|3.2256
17:10:19|3.2256
17:10:21|3.2256
17:10:22|3.2257
17:10:23|3.2257
17:10:24|3.2257
17:10:26|3.2268
17:10:26|3.2279
17:10:28|3.227
17:10:29|3.228
17:10:30|3.2274
17:10:30|3.2284
17:10:31|3.2305
17:10:32|3.2309
17:10:33|3.2321
17:10:34|3.2321
17:10:36|3.2333
17:10:36|3.2333
17:10:37|3.2333
17:10:38|3.2309
17:10:39|3.2331
17:10:40|3.2331
17:10:41|3.2331
17:10:42|3.2331
17:10:44|3.2323
17:10:44|3.2331
17:10:45|3.2333
17:10:46|3.2333
17:10:47|3.2333
17:10:48|3.2333
17:10:51|3.234
17:10:52|3.234
17:10:54|3.234
17:10:55|3.2334
17:10:56|3.2334
17:10:58|3.2334
17:10:59|3.2334
17:11:00|3.2333
17:11:01|3.2333
17:11:03|3.2333
17:11:04|3.2333
17:11:04|3.2333
17:11:05|3.2333
17:11:07|3.233
17:11:08|3.234
17:11:09|3.2339
17:11:09|3.2339
17:11:11|3.234
17:11:12|3.234
17:11:14|3.2344
17:11:14|3.2344
17:11:15|3.2348
17:11:16|3.2348
17:11:18|3.2342
17:11:18|3.2342
17:11:20|3.2342
17:11:21|3.2347
17:11:22|3.2339
17:11:22|3.2339
17:11:23|3.2339
17:11:24|3.2355
17:11:25|3.2355
17:11:28|3.2342
17:11:28|3.2338
17:11:30|3.2338
17:11:30|3.2338
17:11:31|3.2338
17:11:32|3.2338
17:11:33|3.2338
17:11:34|3.2338
17:11:35|3.2338
17:11:36|3.2338
17:11:37|3.2338
17:11:38|3.2355
17:11:39|3.2355
17:11:40|3.2355
17:11:41|3.2355
17:11:43|3.2349
17:11:44|3.2349
17:11:45|3.2355
17:11:46|3.2355
17:11:47|3.2355
17:11:48|3.2355
17:11:49|3.2355
17:11:50|3.2355
17:11:52|3.2355
17:11:53|3.2355
17:11:54|3.2334
17:11:55|3.2334
17:11:57|3.232
17:11:59|3.232
17:12:00|3.2329
17:12:01|3.2302
17:12:02|3.2302
17:12:04|3.2302
17:12:04|3.2302
17:12:05|3.2315
17:12:06|3.23
17:12:07|3.23
17:12:08|3.23
17:12:09|3.232
17:12:10|3.232
17:12:11|3.232
17:12:13|3.2316
17:12:14|3.2316
17:12:15|3.2316
17:12:16|3.2311
17:12:17|3.2281
17:12:18|3.2284
17:12:19|3.2286
17:12:20|3.2281
17:12:21|3.2281
17:12:22|3.2281
17:12:23|3.2281
17:12:24|3.2281
17:12:25|3.2281
17:12:26|3.2281
17:12:27|3.2284
17:12:28|3.2284
17:12:29|3.2284
17:12:30|3.2284
17:12:31|3.2272
17:12:32|3.2277
17:12:33|3.2268
17:12:34|3.2268
17:12:35|3.2273
17:12:36|3.2273
17:12:37|3.2273
17:12:38|3.226
17:12:39|3.226
17:12:40|3.226
17:12:41|3.2256
17:12:42|3.2256
17:12:43|3.2256
17:12:44|3.2256
17:12:45|3.2256
17:12:46|3.2237
17:12:47|3.2225
17:12:49|3.2225
17:12:50|3.2223
17:12:51|3.2214
17:12:53|3.2187
17:12:54|3.2187
17:12:55|3.2187
17:12:57|3.2187
17:12:58|3.2183
17:12:59|3.2187
17:13:00|3.2187
17:13:01|3.2187
17:13:02|3.2187
17:13:03|3.2213
17:13:04|3.2213
17:13:05|3.2213
17:13:06|3.2213
17:13:08|3.222
17:13:09|3.222
17:13:11|3.2237
17:13:11|3.2255
17:13:12|3.2264
17:13:14|3.2264
17:13:14|3.2264
17:13:15|3.2264
17:13:16|3.2264
17:13:17|3.2264
17:13:18|3.2269
17:13:19|3.2266
17:13:20|3.2266
17:13:22|3.2266
17:13:23|3.2277
17:13:24|3.2277
17:13:26|3.2275
17:13:27|3.2275
17:13:28|3.2275
17:13:29|3.2275
17:13:30|3.2275
17:13:31|3.2275
17:13:31|3.2275
17:13:33|3.2275
17:13:33|3.2275
17:13:35|3.2275
17:13:35|3.2275
17:13:36|3.2275
17:13:38|3.2275
17:13:39|3.2269
17:13:40|3.2269
17:13:41|3.2248
17:13:42|3.2248
17:13:43|3.2248
17:13:44|3.2248
17:13:44|3.226
17:13:45|3.2241
17:13:46|3.2241
17:13:48|3.2236
17:13:49|3.2234
17:13:50|3.2234
17:13:51|3.2234
17:13:51|3.2234
17:13:54|3.2235
17:13:56|3.2235
17:13:57|3.2235
17:13:57|3.2235
17:13:59|3.2247
17:14:01|3.2247
17:14:02|3.2247
17:14:03|3.2232
17:14:04|3.2232
17:14:05|3.2256
17:14:06|3.2256
17:14:07|3.2256
17:14:08|3.2256
17:14:08|3.2256
17:14:10|3.2256
17:14:11|3.2256
17:14:12|3.2253
17:14:12|3.2253
17:14:14|3.2253
17:14:15|3.2253
17:14:15|3.2257
17:14:16|3.2257
17:14:18|3.2257
17:14:19|3.2257
17:14:19|3.2257
17:14:21|3.2257
17:14:22|3.2257
17:14:23|3.2222
17:14:24|3.2235
17:14:26|3.2215
17:14:27|3.2215
17:14:27|3.2215
17:14:28|3.2215
17:14:29|3.2215
17:14:30|3.2228
17:14:32|3.2228
17:14:33|3.2228
17:14:34|3.2228
17:14:35|3.2228
17:14:36|3.2228
17:14:37|3.2228
17:14:37|3.2228
17:14:39|3.2243
17:14:40|3.2243
17:14:40|3.2243
17:14:41|3.2243
17:14:43|3.2243
17:14:44|3.2226
17:14:45|3.2226
17:14:46|3.2224
17:14:47|3.2224
17:14:48|3.2224
17:14:49|3.2224
17:14:50|3.2224
17:14:51|3.2244
17:14:52|3.2244
17:14:53|3.2244
17:14:55|3.2244
17:14:56|3.2244
17:14:57|3.2244
17:14:59|3.2238
17:15:00|3.224
17:15:01|3.225
17:15:02|3.2267
17:15:02|3.2248
17:15:04|3.2248
17:15:05|3.2248
17:15:07|3.2248
17:15:07|3.2239
17:15:08|3.2239
17:15:10|3.2239
17:15:11|3.2239
17:15:12|3.2239
17:15:14|3.226
17:15:15|3.226
17:15:16|3.226
17:15:16|3.2264
17:15:18|3.2264
17:15:19|3.2264
17:15:19|3.2264
17:15:21|3.2264
17:15:21|3.2264
17:15:23|3.2264
17:15:24|3.2264
17:15:25|3.2264
17:15:25|3.2264
17:15:27|3.2264
17:15:28|3.2264
17:15:29|3.2264
17:15:29|3.2264
17:15:31|3.2264
17:15:32|3.2264
17:15:33|3.2286
17:15:34|3.2286
17:15:35|3.2286
17:15:36|3.2286
17:15:37|3.2286
17:15:38|3.2286
17:15:39|3.2286
17:15:40|3.2277
17:15:41|3.2277
17:15:42|3.2277
17:15:43|3.2277
17:15:44|3.2277
17:15:45|3.2277
17:15:46|3.2277
17:15:47|3.2277
17:15:48|3.2277
17:15:49|3.2308
17:15:50|3.2308
17:15:51|3.2308
17:15:52|3.2308
17:15:53|3.2308
17:15:54|3.2308
17:15:56|3.2308
17:15:58|3.2308
17:15:59|3.2308
17:16:00|3.2313
17:16:01|3.2313
17:16:03|3.2313
17:16:03|3.2313
17:16:04|3.2313
17:16:07|3.2308
17:16:07|3.2313
17:16:09|3.2313
17:16:10|3.2312
17:16:10|3.2312
17:16:11|3.2312
17:16:13|3.234
17:16:13|3.234
17:16:14|3.2343
17:16:15|3.2343
17:16:17|3.2343
17:16:18|3.2343
17:16:19|3.2337
17:16:19|3.2349
17:16:20|3.2349
17:16:21|3.2349
17:16:22|3.2349
17:16:23|3.2353
17:16:24|3.2353
17:16:25|3.2355
17:16:26|3.2355
17:16:27|3.2355
17:16:28|3.2355
17:16:30|3.234
17:16:31|3.2353
17:16:31|3.2358
17:16:33|3.2364
17:16:33|3.2364
17:16:35|3.2364
17:16:35|3.2364
17:16:36|3.2364
17:16:37|3.2364
17:16:38|3.2364
17:16:40|3.2364
17:16:40|3.2362
17:16:41|3.2362
17:16:42|3.2362
17:16:44|3.2385
17:16:44|3.2369
17:16:46|3.2377
17:16:46|3.234
17:16:47|3.233
17:16:49|3.2339
17:16:49|3.2339
17:16:51|3.2339
17:16:51|3.2339
17:16:52|3.2331
17:16:53|3.2331
17:16:55|3.2331
17:16:56|3.2329
17:16:58|3.2329
17:16:59|3.2304
17:17:00|3.2304
17:17:02|3.2306
17:17:04|3.2317
17:17:04|3.2317
17:17:05|3.2317
17:17:07|3.2317
17:17:07|3.2317
17:17:09|3.23
17:17:10|3.23
17:17:12|3.23
17:17:13|3.23
17:17:13|3.23
17:17:15|3.23
17:17:15|3.23
17:17:16|3.23
17:17:18|3.23
17:17:18|3.23
17:17:19|3.23
17:17:21|3.23
17:17:23|3.23
17:17:23|3.23
17:17:24|3.23
17:17:25|3.23
17:17:26|3.23
17:17:28|3.23
17:17:29|3.23
17:17:30|3.23
17:17:31|3.23
17:17:32|3.2301
17:17:33|3.2301
17:17:34|3.2301
17:17:35|3.2301
17:17:37|3.2301
17:17:37|3.2301
17:17:38|3.2301
17:17:39|3.2296
17:17:40|3.2296
17:17:41|3.2296
17:17:42|3.2296
17:17:43|3.2285
17:17:44|3.2285
17:17:45|3.2285
17:17:46|3.2285
17:17:47|3.229
17:17:48|3.2266
17:17:50|3.2266
17:17:52|3.2266
17:17:52|3.2266
17:17:53|3.2266
17:17:54|3.2266
17:17:55|3.2257
17:17:57|3.2257
17:17:59|3.2257
17:18:01|3.2242
17:18:03|3.224
17:18:04|3.2243
17:18:05|3.2243
17:18:07|3.2243
17:18:07|3.225
17:18:08|3.2219
17:18:09|3.2219
17:18:10|3.2219
17:18:11|3.2219
17:18:13|3.2216
17:18:14|3.2216
17:18:15|3.2216
17:18:16|3.2211
17:18:17|3.2211
17:18:18|3.2211
17:18:19|3.2215
17:18:20|3.2215
17:18:21|3.2215
17:18:22|3.2215
17:18:23|3.2216
17:18:24|3.2216
17:18:25|3.221
17:18:26|3.221
17:18:27|3.221
17:18:28|3.2216
17:18:29|3.2216
17:18:30|3.2216
17:18:31|3.2216
17:18:32|3.2215
17:18:33|3.2216
17:18:34|3.2216
17:18:35|3.2199
17:18:36|3.2199
17:18:37|3.2213
17:18:38|3.2213
17:18:39|3.2213
17:18:40|3.2213
17:18:41|3.2213
17:18:42|3.2213
17:18:43|3.2213
17:18:44|3.2213
17:18:45|3.2213
17:18:46|3.2213
17:18:47|3.2213
17:18:48|3.2213
17:18:49|3.2213
17:18:50|3.2206
17:18:51|3.2206
17:18:52|3.2206
17:18:53|3.2198
17:18:54|3.22
17:18:55|3.22
17:18:56|3.22
17:18:57|3.2213
17:18:59|3.2213
17:19:01|3.221
17:19:01|3.2204
17:19:03|3.2204
17:19:04|3.2204
17:19:06|3.2205
17:19:07|3.2205
17:19:08|3.2199
17:19:08|3.2207
17:19:09|3.2207
17:19:10|3.2196
17:19:11|3.2196
17:19:13|3.2196
17:19:15|3.2202
17:19:15|3.2202
17:19:16|3.2202
17:19:17|3.2202
17:19:18|3.2202
17:19:20|3.2202
17:19:20|3.2202
17:19:21|3.2179
17:19:23|3.2182
17:19:23|3.2182
17:19:24|3.2182
17:19:25|3.2182
17:19:27|3.2182
17:19:28|3.2182
17:19:29|3.2182
17:19:29|3.2182
17:19:31|3.2166
17:19:32|3.2166
17:19:33|3.2166
17:19:33|3.2166
17:19:35|3.2166
17:19:35|3.2166
17:19:37|3.2166
17:19:38|3.2166
17:19:39|3.2166
17:19:40|3.2165
17:19:41|3.2165
17:19:42|3.2165
17:19:43|3.2165
17:19:44|3.2165
17:19:45|3.2151
17:19:46|3.2151
17:19:47|3.2151
17:19:48|3.2182
17:19:49|3.2182
17:19:50|3.2182
17:19:51|3.2182
17:19:52|3.2182
17:19:53|3.2175
17:19:54|3.2175
17:19:55|3.2175
17:19:56|3.2175
17:19:57|3.2178
17:19:58|3.2178
17:19:59|3.2178
17:20:01|3.2172
17:20:02|3.2172
17:20:03|3.2172
17:20:04|3.2172
17:20:05|3.2172
17:20:06|3.2172
17:20:07|3.2194
17:20:07|3.2194
17:20:08|3.2194
17:20:09|3.2194
17:20:11|3.2185
17:20:12|3.2185
17:20:13|3.2195
17:20:14|3.2195
17:20:16|3.2187
17:20:16|3.2187
17:20:18|3.2187
17:20:19|3.2187
17:20:20|3.2187
17:20:21|3.2187
17:20:22|3.2187
17:20:22|3.2199
17:20:24|3.2199
17:20:25|3.2199
17:20:26|3.2199
17:20:26|3.2199
17:20:28|3.2199
17:20:29|3.2199
17:20:29|3.2199
17:20:31|3.2199
17:20:32|3.2199
17:20:33|3.2199
17:20:34|3.2199
17:20:35|3.2199
17:20:36|3.2196
17:20:37|3.2196
17:20:38|3.2196
17:20:39|3.2202
17:20:40|3.2202
17:20:41|3.2202
17:20:42|3.2202
17:20:43|3.2202
17:20:43|3.2199
17:20:45|3.2186
17:20:46|3.2186
17:20:47|3.2186
17:20:48|3.2186
17:20:49|3.2186
17:20:50|3.2186
17:20:52|3.2185
17:20:53|3.2185
17:20:53|3.2182
17:20:54|3.2182
17:20:56|3.2182
17:20:58|3.2182
17:20:59|3.2182
17:20:59|3.2182
17:21:02|3.2182
17:21:02|3.2182
17:21:04|3.2182
17:21:04|3.2182
17:21:06|3.2202
17:21:08|3.2202
17:21:10|3.2202
17:21:11|3.2202
17:21:12|3.2202
17:21:12|3.2202
17:21:13|3.2202
17:21:14|3.2202
17:21:16|3.2202
17:21:16|3.2202
17:21:18|3.2202
17:21:19|3.2202
17:21:19|3.2202
17:21:21|3.2209
17:21:23|3.2209
17:21:24|3.2209
17:21:25|3.2209
17:21:25|3.2209
17:21:26|3.2209
17:21:28|3.2209
17:21:28|3.2209
17:21:30|3.2209
17:21:30|3.2209
17:21:31|3.2209
17:21:32|3.2209
17:21:33|3.2209
17:21:35|3.2209
17:21:36|3.2209
17:21:37|3.2199
17:21:39|3.2199
17:21:40|3.2199
17:21:41|3.2199
17:21:42|3.2199
17:21:43|3.2199
17:21:45|3.2199
17:21:45|3.2176
17:21:46|3.2176
17:21:47|3.2176
17:21:49|3.2176
17:21:49|3.2176
17:21:50|3.2195
17:21:51|3.2195
17:21:52|3.2195
17:21:53|3.2195
17:21:55|3.2195
17:21:55|3.2195
17:21:56|3.2176
17:21:57|3.2182
17:21:58|3.2182
17:21:59|3.2182
17:22:00|3.2182
17:22:03|3.2182
17:22:04|3.2182
17:22:06|3.2182
17:22:07|3.2205
17:22:08|3.2205
17:22:09|3.2208
17:22:10|3.2208
17:22:11|3.2205
17:22:12|3.2205
17:22:13|3.2205
17:22:14|3.2205
17:22:15|3.2205
17:22:16|3.2205
17:22:17|3.2205
17:22:18|3.2205
17:22:19|3.2205
17:22:20|3.2205
17:22:21|3.2205
17:22:23|3.2216
17:22:24|3.2211
17:22:25|3.2216
17:22:26|3.2216
17:22:28|3.2223
17:22:28|3.2223
17:22:29|3.2223
17:22:31|3.2223
17:22:33|3.224
17:22:33|3.2256
17:22:34|3.2223
17:22:35|3.2223
17:22:37|3.2223
17:22:37|3.2223
17:22:39|3.2223
17:22:39|3.226
17:22:41|3.226
17:22:42|3.226
17:22:43|3.226
17:22:43|3.226
17:22:45|3.226
17:22:45|3.226
17:22:47|3.226
17:22:48|3.226
17:22:49|3.226
17:22:49|3.226
17:22:50|3.226
17:22:51|3.226
17:22:52|3.226
17:22:54|3.226
17:22:54|3.226
17:22:55|3.2261
17:22:56|3.2261
17:22:57|3.2246
17:22:59|3.2246
17:22:59|3.2246
17:23:00|3.2246
17:23:03|3.2266
17:23:04|3.2265
17:23:06|3.2265
17:23:07|3.2265
17:23:07|3.2265
17:23:10|3.2265
17:23:10|3.2265
17:23:11|3.2242
17:23:12|3.2232
17:23:13|3.2268
17:23:14|3.2269
17:23:16|3.2269
17:23:17|3.2269
17:23:18|3.227
17:23:20|3.227
17:23:20|3.227
17:23:21|3.227
17:23:23|3.227
17:23:23|3.2262
17:23:24|3.2275
17:23:25|3.2276
17:23:26|3.228
17:23:27|3.229
17:23:28|3.229
17:23:29|3.229
17:23:30|3.229
17:23:31|3.2284
17:23:32|3.2284
17:23:33|3.2284
17:23:34|3.227
17:23:35|3.227
17:23:36|3.2278
17:23:37|3.2278
17:23:38|3.2278
17:23:39|3.2278
17:23:40|3.2279
17:23:41|3.2279
17:23:42|3.2279
17:23:43|3.2279
17:23:45|3.2279
17:23:45|3.2279
17:23:46|3.2267
17:23:47|3.2267
17:23:48|3.2261
17:23:49|3.2261
17:23:50|3.2269
17:23:51|3.2269
17:23:52|3.2269
17:23:53|3.2269
17:23:54|3.2269
17:23:55|3.2261
17:23:56|3.2261
17:23:57|3.2261
17:23:58|3.2261
17:23:59|3.2261
17:24:00|3.2261
17:24:01|3.2261
17:24:03|3.2261
17:24:05|3.2261
17:24:07|3.2271
17:24:08|3.2261
17:24:10|3.2261
17:24:12|3.2267
17:24:12|3.2267
17:24:13|3.2267
17:24:14|3.2267
17:24:15|3.2267
17:24:16|3.2267
17:24:18|3.2267
17:24:18|3.2287
17:24:20|3.2287
17:24:20|3.2287
17:24:21|3.2287
17:24:22|3.2261
17:24:23|3.2261
17:24:24|3.2261
17:24:25|3.2276
17:24:26|3.2261
17:24:27|3.2261
17:24:28|3.2261
17:24:29|3.2261
17:24:31|3.2261
17:24:31|3.2261
17:24:32|3.2261
17:24:34|3.2261
17:24:35|3.2261
17:24:36|3.2261
17:24:36|3.2261
17:24:37|3.2261
17:24:38|3.224
17:24:39|3.224
17:24:40|3.2262
17:24:41|3.2262
17:24:42|3.2262
17:24:43|3.2262
17:24:44|3.2243
17:24:45|3.2243
17:24:46|3.2264
17:24:47|3.2264
17:24:48|3.2264
17:24:49|3.2262
17:24:50|3.2262
17:24:51|3.2262
17:24:52|3.2262
17:24:53|3.2264
17:24:55|3.2264
17:24:55|3.2264
17:24:56|3.2276
17:24:57|3.2276
17:24:59|3.2276
17:25:01|3.2276
17:25:01|3.2267
17:25:02|3.2267
17:25:04|3.2267
17:25:05|3.2276
17:25:06|3.2289
17:25:07|3.2289
17:25:08|3.2286
17:25:09|3.2286
17:25:11|3.2284
17:25:11|3.227
17:25:13|3.2278
17:25:14|3.2278
17:25:16|3.2278
17:25:17|3.2278
17:25:18|3.2278
17:25:19|3.2278
17:25:20|3.2278
17:25:21|3.2278
17:25:22|3.2278
17:25:23|3.2289
17:25:24|3.2289
17:25:25|3.2289
17:25:26|3.2289
17:25:27|3.229
17:25:28|3.229
17:25:29|3.229
17:25:30|3.2278
17:25:31|3.2278
17:25:32|3.2278
17:25:33|3.2278
17:25:34|3.2278
17:25:35|3.2278
17:25:36|3.2278
17:25:37|3.2278
17:25:38|3.2278
17:25:39|3.2278
17:25:40|3.228
17:25:41|3.2278
17:25:42|3.2278
17:25:43|3.2278
17:25:44|3.2278
17:25:45|3.2278
17:25:46|3.2286
17:25:47|3.2286
17:25:48|3.2265
17:25:49|3.2284
17:25:50|3.2284
17:25:51|3.2284
17:25:52|3.2286
17:25:53|3.2261
17:25:54|3.2261
17:25:55|3.2295
17:25:56|3.2295
17:25:57|3.2295
17:25:58|3.2283
17:25:59|3.2294
17:26:00|3.2294
17:26:01|3.2294
17:26:02|3.2293
17:26:03|3.2293
17:26:04|3.2293
17:26:05|3.2293
17:26:06|3.229
17:26:07|3.229
17:26:09|3.2283
17:26:11|3.2283
17:26:11|3.2283
17:26:13|3.2285
17:26:13|3.2285
17:26:14|3.2274
17:26:16|3.2274
17:26:16|3.2296
17:26:17|3.2296
17:26:18|3.2296
17:26:19|3.2296
17:26:20|3.2288
17:26:21|3.2288
17:26:22|3.2267
17:26:23|3.2267
17:26:24|3.2281
17:26:25|3.2281
17:26:26|3.2281
17:26:27|3.2281
17:26:28|3.2281
17:26:29|3.2281
17:26:30|3.2281
17:26:31|3.2281
17:26:32|3.2293
17:26:33|3.2282
17:26:34|3.2282
17:26:35|3.2282
17:26:36|3.2281
17:26:38|3.2291
17:26:39|3.2291
17:26:40|3.2291
17:26:41|3.2291
17:26:42|3.229
17:26:43|3.229
17:26:44|3.229
17:26:45|3.229
17:26:46|3.229
17:26:47|3.2289
17:26:48|3.2281
17:26:49|3.2281
17:26:51|3.2287
17:26:52|3.2287
17:26:53|3.2287
17:26:54|3.2287
17:26:54|3.2287
17:26:55|3.2287
17:26:57|3.2287
17:26:58|3.2287
17:26:59|3.2275
17:27:00|3.2275
17:27:01|3.2275
17:27:02|3.2273
17:27:03|3.2268
17:27:04|3.2268
17:27:05|3.2273
17:27:07|3.229
17:27:09|3.2285
17:27:10|3.2285
17:27:12|3.2275
17:27:12|3.2269
17:27:13|3.2281
17:27:14|3.2281
17:27:15|3.2281
17:27:17|3.2281
17:27:18|3.2272
17:27:18|3.2272
17:27:19|3.2285
17:27:22|3.2285
17:27:22|3.2285
17:27:24|3.2272
17:27:24|3.2289
17:27:25|3.2289
17:27:26|3.2289
17:27:27|3.2276
17:27:28|3.228
17:27:29|3.228
17:27:30|3.228
17:27:31|3.2284
17:27:32|3.2284
17:27:34|3.2275
17:27:36|3.2286
17:27:37|3.2289
17:27:38|3.2289
17:27:39|3.228
17:27:39|3.2289
17:27:41|3.2289
17:27:42|3.2289
17:27:43|3.2289
17:27:44|3.2277
17:27:45|3.2285
17:27:45|3.2284
17:27:46|3.2284
17:27:48|3.2276
17:27:49|3.2285
17:27:50|3.2285
17:27:51|3.2285
17:27:52|3.2285
17:27:52|3.2282
17:27:54|3.2282
17:27:54|3.2296
17:27:56|3.2296
17:27:57|3.2293
17:27:57|3.2301
17:27:59|3.2301
17:28:00|3.2302
17:28:01|3.2302
17:28:02|3.2302
17:28:03|3.2302
17:28:04|3.2302
17:28:05|3.2302
17:28:06|3.2302
17:28:08|3.2302
17:28:09|3.2276
17:28:11|3.2285
17:28:11|3.2285
17:28:14|3.2285
17:28:14|3.2294
17:28:16|3.2294
17:28:17|3.2294
17:28:17|3.2306
17:28:18|3.2278
17:28:19|3.2275
17:28:20|3.2292
17:28:21|3.229
17:28:22|3.229
17:28:23|3.229
17:28:24|3.228
17:28:26|3.2276
17:28:27|3.2276
17:28:28|3.2269
17:28:28|3.2269
17:28:29|3.2269
17:28:30|3.2269
17:28:31|3.2267
17:28:32|3.2284
17:28:33|3.2284
17:28:35|3.2284
17:28:35|3.2267
17:28:37|3.2264
17:28:37|3.2264
17:28:38|3.2272
17:28:40|3.2256
17:28:41|3.2256
17:28:42|3.2256
17:28:42|3.2256
17:28:43|3.2244
17:28:44|3.2263
17:28:46|3.2263
17:28:46|3.2263
17:28:47|3.2263
17:28:49|3.2263
17:28:50|3.2257
17:28:50|3.2276
17:28:53|3.2276
17:28:53|3.2276
17:28:54|3.2276
17:28:55|3.2276
17:28:56|3.2268
17:28:57|3.2268
17:28:58|3.2268
17:28:59|3.2268
17:29:00|3.2268
17:29:01|3.2268
17:29:02|3.2268
17:29:03|3.2268
17:29:04|3.2268
17:29:05|3.2268
17:29:06|3.2268
17:29:08|3.2268
17:29:10|3.2268
17:29:11|3.2268
17:29:13|3.2268
17:29:13|3.2268
17:29:15|3.2268
17:29:16|3.2268
17:29:17|3.2257
17:29:18|3.2257
17:29:19|3.2257
17:29:20|3.2257
17:29:21|3.2257
17:29:22|3.2257
17:29:23|3.2267
17:29:24|3.2267
17:29:25|3.2267
17:29:26|3.2267
17:29:27|3.2267
17:29:28|3.2267
17:29:29|3.2267
17:29:30|3.2239
17:29:31|3.2239
17:29:32|3.2226
17:29:33|3.2222
17:29:34|3.2222
17:29:35|3.2243
17:29:36|3.2243
17:29:37|3.2243
17:29:38|3.2243
17:29:40|3.2223
17:29:40|3.2237
17:29:41|3.2222
17:29:42|3.2222
17:29:43|3.2222
17:29:44|3.22
17:29:45|3.2208
17:29:46|3.2201
17:29:47|3.2201
17:29:48|3.2201
17:29:49|3.2204
17:29:50|3.2204
17:29:51|3.2218
17:29:52|3.2218
17:29:53|3.2218
17:29:54|3.2213
17:29:55|3.2226
17:29:56|3.2226
17:29:57|3.2226
17:29:58|3.2226
17:29:59|3.2213
17:30:01|3.222
17:30:02|3.2226
17:30:04|3.2226
17:30:05|3.2226
17:30:05|3.2226
17:30:06|3.2226
17:30:07|3.2248
17:30:10|3.2248
17:30:11|3.2248
17:30:13|3.2248
17:30:14|3.2261
17:30:16|3.2249
17:30:16|3.2249
17:30:18|3.2249
17:30:18|3.2223
17:30:19|3.2223
17:30:21|3.2232
17:30:21|3.2227
17:30:22|3.2227
17:30:24|3.2227
17:30:24|3.2226
17:30:26|3.2226
17:30:26|3.221
17:30:27|3.221
17:30:28|3.221
17:30:29|3.221
17:30:30|3.221
17:30:31|3.221
17:30:33|3.221
17:30:34|3.221
17:30:35|3.221
17:30:35|3.221
17:30:37|3.221
17:30:37|3.2233
17:30:40|3.2233
17:30:42|3.2233
17:30:42|3.2233
17:30:43|3.2233
17:30:44|3.2233
17:30:46|3.2233
17:30:47|3.2233
17:30:49|3.2235
17:30:49|3.2235
17:30:50|3.2235
17:30:51|3.2235
17:30:52|3.2235
17:30:53|3.2235
17:30:54|3.2235
17:30:55|3.2235
17:30:56|3.2235
17:30:57|3.2235
17:30:58|3.2235
17:30:59|3.2235
17:31:00|3.2225
17:31:01|3.2225
17:31:03|3.2225
17:31:03|3.2225
17:31:04|3.2225
17:31:05|3.2225
17:31:06|3.2225
17:31:07|3.2225
17:31:08|3.2221
17:31:10|3.2229
17:31:12|3.2229
17:31:13|3.2227
17:31:14|3.2227
17:31:16|3.2227
17:31:16|3.2227
17:31:18|3.2227
17:31:20|3.2227
17:31:21|3.2227
17:31:22|3.2227
17:31:23|3.2227
17:31:24|3.2227
17:31:25|3.2227
17:31:26|3.2227
17:31:27|3.2241
17:31:28|3.2241
17:31:29|3.2241
17:31:30|3.2249
17:31:30|3.2249
17:31:31|3.2249
17:31:34|3.2249
17:31:36|3.2249
17:31:37|3.2249
17:31:37|3.2249
17:31:38|3.2249
17:31:39|3.2246
17:31:40|3.2246
17:31:41|3.2246
17:31:42|3.2246
17:31:44|3.2246
17:31:44|3.2254
17:31:45|3.2254
17:31:46|3.2254
17:31:48|3.2254
17:31:48|3.2254
17:31:49|3.2254
17:31:50|3.2228
17:31:51|3.2228
17:31:52|3.2228
17:31:53|3.224
17:31:54|3.2233
17:31:55|3.2233
17:31:56|3.2233
17:31:58|3.2233
17:31:59|3.2233
17:32:00|3.2233
17:32:00|3.2233
17:32:02|3.2221
17:32:04|3.2202
17:32:04|3.2202
17:32:05|3.2202
17:32:06|3.2202
17:32:07|3.224
17:32:08|3.224
17:32:09|3.224
17:32:11|3.224
17:32:13|3.2256
17:32:14|3.2256
17:32:15|3.2254
17:32:17|3.2255
17:32:17|3.2255
17:32:18|3.2255
17:32:21|3.2255
17:32:21|3.2235
17:32:22|3.2248
17:32:23|3.2248
17:32:24|3.2248
17:32:25|3.2248
17:32:26|3.2248
17:32:27|3.2234
17:32:28|3.2234
17:32:29|3.2221
17:32:30|3.2221
17:32:31|3.2221
17:32:32|3.2221
17:32:33|3.2221
17:32:34|3.221
17:32:35|3.221
17:32:36|3.221
17:32:37|3.221
17:32:38|3.221
17:32:39|3.221
17:32:40|3.221
17:32:41|3.221
17:32:42|3.2203
17:32:43|3.2203
17:32:44|3.2203
17:32:45|3.2203
17:32:46|3.2203
17:32:47|3.2203
17:32:48|3.2203
17:32:49|3.2199
17:32:50|3.2199
17:32:51|3.2199
17:32:52|3.2199
17:32:53|3.2199
17:32:54|3.2199
17:32:55|3.2199
17:32:56|3.2199
17:32:57|3.2199
17:32:58|3.2201
17:32:59|3.2201
17:33:00|3.2201
17:33:01|3.2201
17:33:02|3.2201
17:33:03|3.2201
17:33:04|3.2201
17:33:05|3.2201
17:33:06|3.2201
17:33:07|3.2201
17:33:08|3.2201
17:33:10|3.2201
17:33:10|3.2201
17:33:12|3.2201
17:33:14|3.2201
17:33:15|3.2201
17:33:17|3.2198
17:33:18|3.2198
17:33:18|3.2201
17:33:20|3.2194
17:33:21|3.2194
17:33:23|3.2194
17:33:24|3.219
17:33:25|3.219
17:33:26|3.219
17:33:26|3.2183
17:33:27|3.2183
17:33:28|3.2183
17:33:29|3.2183
17:33:31|3.2183
17:33:32|3.2183
17:33:33|3.2183
17:33:33|3.2183
17:33:35|3.2183
17:33:35|3.2179
17:33:36|3.2179
17:33:38|3.217
17:33:39|3.217
17:33:39|3.217
17:33:41|3.217
17:33:42|3.217
17:33:43|3.217
17:33:44|3.2186
17:33:45|3.2186
17:33:46|3.2186
17:33:47|3.2186
17:33:47|3.2168
17:33:49|3.2168
17:33:50|3.2148
17:33:51|3.2155
17:33:52|3.2155
17:33:53|3.2155
17:33:54|3.2159
17:33:55|3.2159
17:33:56|3.2155
17:33:56|3.2155
17:33:58|3.2155
17:33:59|3.2155
17:34:00|3.2155
17:34:01|3.2155
17:34:02|3.2155
17:34:03|3.2155
17:34:04|3.2164
17:34:05|3.2164
17:34:06|3.2164
17:34:07|3.2164
17:34:08|3.2164
17:34:09|3.2164
17:34:10|3.2164
17:34:11|3.2164
17:34:13|3.2164
17:34:15|3.216
17:34:15|3.2164
17:34:17|3.2179
17:34:18|3.2179
17:34:18|3.2163
17:34:20|3.2163
17:34:21|3.2163
17:34:22|3.2163
17:34:23|3.2163
17:34:24|3.2142
17:34:26|3.2143
17:34:27|3.2143
17:34:28|3.2143
17:34:28|3.2143
17:34:30|3.2143
17:34:31|3.2143
17:34:32|3.2143
17:34:33|3.2143
17:34:34|3.2142
17:34:35|3.2135
17:34:35|3.2135
17:34:37|3.2133
17:34:38|3.2132
17:34:39|3.2132
17:34:40|3.2132
17:34:41|3.2132
17:34:42|3.2132
17:34:43|3.2132
17:34:44|3.2141
17:34:45|3.2141
17:34:45|3.2145
17:34:46|3.2145
17:34:48|3.2145
17:34:49|3.2146
17:34:50|3.2142
17:34:51|3.2142
17:34:52|3.2155
17:34:53|3.2155
17:34:54|3.2155
17:34:55|3.2155
17:34:56|3.2155
17:34:57|3.2155
17:34:58|3.2155
17:34:59|3.2155
17:35:00|3.2155
17:35:02|3.2155
17:35:02|3.2155
17:35:04|3.2155
17:35:05|3.2155
17:35:06|3.2155
17:35:07|3.2155
17:35:08|3.2155
17:35:09|3.2155
17:35:10|3.2155
17:35:11|3.2155
17:35:12|3.2155
17:35:13|3.2155
17:35:16|3.2145
17:35:17|3.2143
17:35:19|3.2155
17:35:20|3.2155
17:35:21|3.2157
17:35:23|3.2157
17:35:23|3.2157
17:35:24|3.2157
17:35:25|3.2157
17:35:26|3.2157
17:35:27|3.2157
17:35:28|3.2157
17:35:29|3.217
17:35:30|3.217
17:35:31|3.217
17:35:32|3.217
17:35:33|3.217
17:35:34|3.217
17:35:35|3.217
17:35:36|3.217
17:35:37|3.2166
17:35:38|3.2166
17:35:39|3.2166
17:35:40|3.2166
17:35:42|3.2166
17:35:42|3.2166
17:35:43|3.2166
17:35:44|3.2166
17:35:46|3.2166
17:35:47|3.217
17:35:47|3.217
17:35:49|3.217
17:35:49|3.217
17:35:51|3.217
17:35:51|3.2174
17:35:52|3.2174
17:35:53|3.2174
17:35:54|3.2174
17:35:57|3.2175
17:35:57|3.2175
17:35:58|3.2175
17:35:59|3.2175
17:36:00|3.2175
17:36:01|3.2175
17:36:02|3.2193
17:36:03|3.2193
17:36:04|3.2193
17:36:05|3.2193
17:36:06|3.2193
17:36:07|3.2193
17:36:08|3.217
17:36:09|3.217
17:36:10|3.217
17:36:11|3.217
17:36:12|3.2166
17:36:13|3.2166
17:36:15|3.2166
17:36:17|3.2166
17:36:19|3.216
17:36:21|3.2155
17:36:21|3.2155
17:36:22|3.2155
17:36:23|3.2155
17:36:24|3.2155
17:36:25|3.2156
17:36:27|3.2156
17:36:28|3.2156
17:36:29|3.2156
17:36:30|3.2185
17:36:32|3.2178
17:36:33|3.2178
17:36:34|3.2192
17:36:35|3.2199
17:36:36|3.22
17:36:37|3.22
17:36:38|3.22
17:36:39|3.22
17:36:40|3.22
17:36:41|3.22
17:36:42|3.2199
17:36:43|3.2199
17:36:44|3.2162
17:36:45|3.2162
17:36:46|3.2162
17:36:47|3.2162
17:36:48|3.2162
17:36:49|3.2162
17:36:50|3.2162
17:36:51|3.2162
17:36:52|3.2162
17:36:53|3.2162
17:36:54|3.2162
17:36:55|3.2162
17:36:56|3.2179
17:36:57|3.2179
17:36:58|3.2179
17:36:59|3.2179
17:37:00|3.2179
17:37:01|3.2179
17:37:02|3.2179
17:37:03|3.2179
17:37:04|3.2179
17:37:05|3.2179
17:37:06|3.2179
17:37:07|3.2179
17:37:08|3.2191
17:37:09|3.2181
17:37:10|3.2181
17:37:11|3.2181
17:37:12|3.2194
17:37:13|3.2221
17:37:14|3.2221
17:37:15|3.2221
17:37:17|3.2229
17:37:19|3.2243
17:37:21|3.2243
17:37:21|3.2243
17:37:23|3.2243
17:37:23|3.2243
17:37:24|3.2243
17:37:25|3.2243
17:37:26|3.2247
17:37:27|3.2247
17:37:28|3.2247
17:37:29|3.2247
17:37:30|3.2242
17:37:31|3.2238
17:37:32|3.2238
17:37:33|3.225
17:37:34|3.2258
17:37:35|3.2258
17:37:36|3.2258
17:37:37|3.2258
17:37:39|3.2265
17:37:39|3.2268
17:37:41|3.2265
17:37:42|3.2265
17:37:43|3.2265
17:37:44|3.2265
17:37:45|3.2265
17:37:46|3.2265
17:37:47|3.2269
17:37:48|3.2278
17:37:49|3.2278
17:37:50|3.2278
17:37:51|3.2278
17:37:52|3.2266
17:37:53|3.2266
17:37:54|3.2266
17:37:55|3.2266
17:37:56|3.2266
17:37:57|3.2266
17:37:59|3.2266
17:37:59|3.2266
17:38:00|3.2266
17:38:01|3.2266
17:38:02|3.2266
17:38:03|3.2266
17:38:04|3.2271
17:38:05|3.2266
17:38:06|3.2266
17:38:07|3.2266
17:38:08|3.2266
17:38:09|3.2266
17:38:11|3.2266
17:38:11|3.2266
17:38:12|3.2266
17:38:13|3.2266
17:38:14|3.2266
17:38:15|3.2266
17:38:17|3.2266
17:38:18|3.2266
17:38:20|3.2266
17:38:21|3.2266
17:38:23|3.2266
17:38:24|3.2266
17:38:24|3.2266
17:38:26|3.2266
17:38:27|3.2266
17:38:28|3.2256
17:38:28|3.2256
17:38:30|3.2252
17:38:31|3.2255
17:38:32|3.2255
17:38:32|3.2255
17:38:34|3.2255
17:38:35|3.2255
17:38:35|3.2255
17:38:36|3.2255
17:38:37|3.2274
17:38:39|3.2274
17:38:40|3.2268
17:38:41|3.2278
17:38:42|3.2278
17:38:42|3.2278
17:38:43|3.2278
17:38:45|3.2278
17:38:45|3.2278
17:38:47|3.228
17:38:47|3.228
17:38:50|3.228
17:38:51|3.2284
17:38:52|3.2284
17:38:54|3.2284
17:38:54|3.2285
17:38:55|3.229
17:38:56|3.229
17:38:57|3.2286
17:38:59|3.2298
17:38:59|3.228
17:39:00|3.228
17:39:01|3.228
17:39:02|3.228
17:39:03|3.2285
17:39:04|3.2274
17:39:05|3.2274
17:39:06|3.2282
17:39:07|3.2282
17:39:08|3.2282
17:39:10|3.2282
17:39:10|3.2282
17:39:11|3.2274
17:39:12|3.2274
17:39:13|3.2274
17:39:14|3.2274
17:39:15|3.2274
17:39:16|3.2274
17:39:18|3.2274
17:39:20|3.2274
17:39:22|3.2274
17:39:23|3.2274
17:39:24|3.2274
17:39:26|3.2283
17:39:26|3.229
17:39:28|3.229
17:39:29|3.229
17:39:30|3.229
17:39:31|3.229
17:39:32|3.2276
17:39:32|3.2276
17:39:34|3.2276
17:39:35|3.2276
17:39:36|3.2276
17:39:38|3.2276
17:39:38|3.2284
17:39:39|3.2279
17:39:40|3.2279
17:39:41|3.2279
17:39:43|3.2279
17:39:44|3.23
17:39:45|3.23
17:39:45|3.23
17:39:47|3.23
17:39:48|3.23
17:39:49|3.2296
17:39:50|3.2296
17:39:51|3.23
17:39:51|3.23
17:39:53|3.23
17:39:54|3.2297
17:39:55|3.2297
17:39:56|3.2297
17:39:57|3.2297
17:39:58|3.2297
17:39:59|3.2297
17:40:00|3.2297
17:40:01|3.2309
17:40:02|3.2309
17:40:03|3.2304
17:40:04|3.2304
17:40:05|3.2297
17:40:05|3.2297
17:40:07|3.2297
17:40:07|3.2297
17:40:09|3.2297
17:40:10|3.2297
17:40:11|3.2296
17:40:12|3.2296
17:40:13|3.2296
17:40:14|3.2296
17:40:15|3.2296
17:40:16|3.2296
17:40:17|3.2296
17:40:18|3.2291
17:40:20|3.2272
17:40:22|3.2271
17:40:23|3.2271
17:40:24|3.2271
17:40:26|3.2271
17:40:26|3.2271
17:40:27|3.2271
17:40:29|3.2271
17:40:29|3.2271
17:40:32|3.2271
17:40:32|3.2271
17:40:33|3.2296
17:40:35|3.2296
17:40:36|3.2274
17:40:37|3.2274
17:40:39|3.2274
17:40:40|3.2294
17:40:41|3.2294
17:40:42|3.2274
17:40:43|3.2274
17:40:44|3.2246
17:40:45|3.2246
17:40:46|3.2246
17:40:47|3.2264
17:40:48|3.2264
17:40:49|3.2264
17:40:50|3.2264
17:40:51|3.2264
17:40:52|3.2264
17:40:53|3.2247
17:40:54|3.2247
17:40:55|3.2247
17:40:56|3.2247
17:40:57|3.225
17:40:58|3.225
17:40:59|3.225
17:41:00|3.225
17:41:01|3.225
17:41:02|3.225
17:41:03|3.225
17:41:05|3.225
17:41:05|3.225
17:41:07|3.225
17:41:08|3.225
17:41:08|3.225
17:41:09|3.225
17:41:11|3.225
17:41:12|3.225
17:41:13|3.225
17:41:14|3.225
17:41:14|3.225
17:41:16|3.225
17:41:16|3.225
17:41:18|3.225
17:41:19|3.225
17:41:21|3.225
17:41:22|3.225
17:41:23|3.225
17:41:25|3.225
17:41:25|3.225
17:41:27|3.225
17:41:27|3.225
17:41:28|3.225
17:41:30|3.225
17:41:32|3.225
17:41:34|3.223
17:41:35|3.223
17:41:36|3.223
17:41:37|3.223
17:41:38|3.2236
17:41:39|3.2236
17:41:40|3.2236
17:41:41|3.2221
17:41:42|3.2221
17:41:43|3.2221
17:41:44|3.2221
17:41:45|3.2229
17:41:46|3.2229
17:41:46|3.2226
17:41:47|3.2228
17:41:49|3.2228
17:41:49|3.2228
17:41:51|3.2228
17:41:51|3.2228
17:41:53|3.2227
17:41:54|3.2227
17:41:54|3.2227
17:41:56|3.2221
17:41:57|3.221
17:41:58|3.221
17:41:59|3.2219
17:42:00|3.2219
17:42:01|3.2219
17:42:02|3.2219
17:42:03|3.2219
17:42:03|3.2219
17:42:05|3.2219
17:42:05|3.2208
17:42:08|3.2208
17:42:09|3.2238
17:42:11|3.2238
17:42:12|3.2238
17:42:12|3.2246
17:42:13|3.2246
17:42:14|3.2246
17:42:15|3.2246
17:42:16|3.2246
17:42:17|3.2246
17:42:18|3.2246
17:42:19|3.2246
17:42:20|3.2246
17:42:22|3.2246
17:42:24|3.2246
17:42:26|3.2246
17:42:28|3.2246
17:42:30|3.2246
17:42:31|3.2246
17:42:33|3.2246
17:42:34|3.2243
17:42:35|3.2243
17:42:36|3.2243
17:42:37|3.2243
17:42:38|3.2249
17:42:39|3.2249
17:42:40|3.2249
17:42:41|3.2249
17:42:42|3.2249
17:42:43|3.2249
17:42:44|3.2249
17:42:45|3.2256
17:42:46|3.2256
17:42:47|3.2256
17:42:48|3.2256
17:42:49|3.2239
17:42:50|3.2239
17:42:51|3.2255
17:42:52|3.2256
17:42:53|3.2256
17:42:54|3.2256
17:42:55|3.2254
17:42:56|3.2254
17:42:57|3.2254
17:42:58|3.2254
17:43:00|3.2254
17:43:00|3.2254
17:43:02|3.2254
17:43:03|3.2254
17:43:03|3.2254
17:43:04|3.2254
17:43:06|3.2247
17:43:07|3.2237
17:43:08|3.2237
17:43:09|3.2237
17:43:10|3.2237
17:43:10|3.2237
17:43:12|3.2237
17:43:13|3.225
17:43:13|3.225
17:43:15|3.225
17:43:16|3.2221
17:43:17|3.2221
17:43:18|3.2221
17:43:18|3.2221
17:43:19|3.22
17:43:20|3.22
17:43:23|3.22
17:43:25|3.22
17:43:26|3.2202
17:43:27|3.2213
17:43:28|3.2213
17:43:29|3.2213
17:43:31|3.22
17:43:33|3.2217
17:43:33|3.2217
17:43:34|3.2217
17:43:37|3.2217
17:43:37|3.2217
17:43:38|3.2217
17:43:39|3.2217
17:43:40|3.2217
17:43:41|3.2222
17:43:42|3.2222
17:43:43|3.2222
17:43:44|3.2222
17:43:45|3.22
17:43:46|3.22
17:43:47|3.22
17:43:48|3.22
17:43:49|3.22
17:43:50|3.22
17:43:51|3.22
17:43:52|3.22
17:43:53|3.22
17:43:55|3.22
17:43:55|3.22
17:43:56|3.22
17:43:57|3.22
17:43:58|3.22
17:43:59|3.22
17:44:00|3.22
17:44:01|3.22
17:44:02|3.22
17:44:03|3.22
17:44:04|3.2202
17:44:05|3.2202
17:44:06|3.2202
17:44:07|3.2202
17:44:08|3.2216
17:44:09|3.2216
17:44:10|3.2217
17:44:11|3.2217
17:44:12|3.2217
17:44:13|3.2217
17:44:14|3.2217
17:44:15|3.2217
17:44:17|3.22
17:44:17|3.2221
17:44:18|3.2221
17:44:19|3.2221
17:44:20|3.2221
17:44:21|3.2221
17:44:23|3.22
17:44:25|3.22
17:44:26|3.2177
17:44:28|3.2156
17:44:29|3.2159
17:44:30|3.2159
17:44:31|3.2159
17:44:32|3.2159
17:44:33|3.2159
17:44:34|3.2159
17:44:35|3.2159
17:44:36|3.2182
17:44:37|3.2182
17:44:38|3.2182
17:44:39|3.2182
17:44:40|3.2182
17:44:41|3.2182
17:44:41|3.2182
17:44:43|3.2182
17:44:44|3.2182
17:44:45|3.2204
17:44:46|3.2204
17:44:47|3.2215
17:44:48|3.2215
17:44:49|3.2218
17:44:50|3.2218
17:44:51|3.2218
17:44:52|3.2218
17:44:53|3.2218
17:44:54|3.2218
17:44:55|3.2218
17:44:56|3.2218
17:44:57|3.2218
17:44:58|3.2218
17:44:59|3.2218
17:45:01|3.2218
17:45:01|3.2218
17:45:02|3.2218
17:45:03|3.2218
17:45:04|3.2218
17:45:05|3.2207
17:45:06|3.2207
17:45:08|3.2207
17:45:09|3.2182
17:45:10|3.2182
17:45:12|3.2182
17:45:13|3.2182
17:45:13|3.2182
17:45:15|3.2182
17:45:16|3.2182
17:45:17|3.22
17:45:18|3.22
17:45:20|3.22
17:45:20|3.22
17:45:21|3.2207
17:45:22|3.2207
17:45:23|3.2207
17:45:26|3.2207
17:45:27|3.2206
17:45:28|3.2174
17:45:29|3.2136
17:45:30|3.2141
17:45:31|3.2174
17:45:32|3.2174
17:45:34|3.2174
17:45:35|3.2174
17:45:36|3.2174
17:45:37|3.2174
17:45:38|3.2174
17:45:39|3.2174
17:45:40|3.2174
17:45:41|3.2174
17:45:42|3.2174
17:45:43|3.2174
17:45:44|3.2174
17:45:45|3.2174
17:45:46|3.2174
17:45:47|3.2174
17:45:48|3.2174
17:45:49|3.2174
17:45:50|3.2174
17:45:51|3.2191
17:45:52|3.2191
17:45:53|3.2191
17:45:54|3.2191
17:45:55|3.2191
17:45:56|3.2191
17:45:57|3.2191
17:45:59|3.2191
17:45:59|3.2191
17:46:00|3.2191
17:46:01|3.2191
17:46:03|3.2191
17:46:03|3.2207
17:46:04|3.2207
17:46:05|3.2218
17:46:06|3.2218
17:46:07|3.2218
17:46:08|3.2218
17:46:09|3.2218
17:46:10|3.2218
17:46:12|3.2218
17:46:12|3.2218
17:46:13|3.2218
17:46:15|3.2218
17:46:15|3.2218
17:46:16|3.2218
17:46:17|3.2218
17:46:18|3.2218
17:46:19|3.2218
17:46:20|3.2218
17:46:21|3.2218
17:46:22|3.2218
17:46:23|3.2218
17:46:25|3.2218
17:46:27|3.2218
17:46:28|3.2218
17:46:29|3.2218
17:46:31|3.2235
17:46:32|3.2235
17:46:33|3.2235
17:46:34|3.2235
17:46:35|3.2235
17:46:35|3.2235
17:46:38|3.2235
17:46:40|3.2217
17:46:40|3.2217
17:46:41|3.2217
17:46:42|3.2217
17:46:43|3.2217
17:46:44|3.2227
17:46:45|3.2227
17:46:47|3.2227
17:46:47|3.2227
17:46:48|3.2227
17:46:49|3.2227
17:46:51|3.2227
17:46:51|3.2227
17:46:52|3.2214
17:46:54|3.2214
17:46:54|3.2228
17:46:55|3.2228
17:46:57|3.2228
17:46:57|3.2228
17:46:58|3.2228
17:47:00|3.2228
17:47:00|3.2228
17:47:02|3.2228
17:47:02|3.2228
17:47:03|3.2228
17:47:05|3.2228
17:47:05|3.2228
17:47:07|3.2228
17:47:08|3.2228
17:47:09|3.2228
17:47:09|3.2228
17:47:10|3.2228
17:47:11|3.2228
17:47:12|3.2228
17:47:13|3.2228
17:47:14|3.2229
17:47:15|3.2228
17:47:16|3.2228
17:47:17|3.2229
17:47:18|3.2229
17:47:19|3.2229
17:47:20|3.2228
17:47:21|3.2228
17:47:23|3.2228
17:47:23|3.2228
17:47:24|3.2228
17:47:27|3.2228
17:47:28|3.2228
17:47:30|3.2228
17:47:32|3.2228
17:47:33|3.2228
17:47:35|3.2228
17:47:36|3.2241
17:47:37|3.2241
17:47:38|3.2241
17:47:40|3.2241
17:47:41|3.2228
17:47:42|3.2228
17:47:43|3.2228
17:47:44|3.2228
17:47:45|3.2228
17:47:46|3.2208
17:47:47|3.2208
17:47:48|3.2208
17:47:48|3.2208
17:47:50|3.2208
17:47:50|3.2223
17:47:51|3.2223
17:47:53|3.2223
17:47:54|3.2223
17:47:55|3.2223
17:47:56|3.2223
17:47:56|3.2228
17:47:58|3.2228
17:47:58|3.2224
17:47:59|3.2224
17:48:01|3.2224
17:48:01|3.2218
17:48:02|3.2218
17:48:03|3.2218
17:48:04|3.2218
17:48:06|3.2218
17:48:06|3.2218
17:48:07|3.2218
17:48:09|3.2218
17:48:10|3.2218
17:48:11|3.2218
17:48:12|3.2218
17:48:12|3.2201
17:48:13|3.2201
17:48:14|3.2201
17:48:16|3.2201
17:48:17|3.2201
17:48:18|3.2201
17:48:20|3.2201
17:48:21|3.2201
17:48:22|3.2208
17:48:23|3.2208
17:48:24|3.2208
17:48:24|3.2208
17:48:25|3.2208
17:48:28|3.2208
17:48:30|3.2205
17:48:30|3.2205
17:48:31|3.2205
17:48:33|3.2203
17:48:34|3.2203
17:48:35|3.2203
17:48:36|3.2201
17:48:37|3.2201
17:48:38|3.2226
17:48:39|3.2175
17:48:40|3.2175
17:48:41|3.217
17:48:42|3.217
17:48:43|3.217
17:48:44|3.217
17:48:45|3.217
17:48:46|3.217
17:48:47|3.2225
17:48:48|3.2225
17:48:49|3.2225
17:48:50|3.2222
17:48:51|3.2222
17:48:52|3.2222
17:48:53|3.2222
17:48:54|3.2207
17:48:55|3.2207
17:48:56|3.2207
17:48:57|3.2207
17:48:58|3.2207
17:48:59|3.2204
17:49:00|3.2207
17:49:01|3.2205
17:49:02|3.2205
17:49:03|3.2205
17:49:04|3.2205
17:49:05|3.2205
17:49:06|3.2173
17:49:07|3.2173
17:49:08|3.2173
17:49:09|3.2173
17:49:10|3.2173
17:49:11|3.2173
17:49:12|3.2173
17:49:13|3.2177
17:49:14|3.2177
17:49:15|3.2177
17:49:16|3.2177
17:49:17|3.2177
17:49:18|3.2177
17:49:20|3.2177
17:49:20|3.2177
17:49:21|3.2162
17:49:22|3.2162
17:49:23|3.2162
17:49:24|3.2162
17:49:25|3.2162
17:49:26|3.2177
17:49:28|3.2177
17:49:30|3.215
17:49:30|3.215
17:49:32|3.2164
17:49:34|3.2164
17:49:35|3.2164
17:49:36|3.2169
17:49:37|3.2169
17:49:39|3.2169
17:49:40|3.2169
17:49:41|3.2169
17:49:42|3.2169
17:49:43|3.2145
17:49:44|3.2145
17:49:45|3.2145
17:49:47|3.2145
17:49:48|3.2179
17:49:49|3.2179
17:49:50|3.2179
17:49:52|3.2179
17:49:54|3.215
17:49:54|3.2178
17:49:55|3.2148
17:49:56|3.2127
17:49:57|3.2127
17:49:58|3.2127
17:49:59|3.2127
17:50:00|3.2127
17:50:01|3.2127
17:50:03|3.2145
17:50:04|3.2145
17:50:05|3.2149
17:50:06|3.2149
17:50:06|3.2149
17:50:07|3.2149
17:50:08|3.2149
17:50:10|3.2149
17:50:11|3.2146
17:50:11|3.2146
17:50:13|3.2146
17:50:14|3.2146
17:50:15|3.2146
17:50:16|3.2146
17:50:16|3.2146
17:50:18|3.2146
17:50:19|3.2146
17:50:19|3.2146
17:50:20|3.2146
17:50:22|3.2146
17:50:23|3.2146
17:50:24|3.2145
17:50:25|3.2145
17:50:25|3.2145
17:50:27|3.2145
17:50:28|3.2145
17:50:29|3.2145
17:50:30|3.2149
17:50:32|3.2136
17:50:32|3.2136
17:50:34|3.2136
17:50:35|3.2136
17:50:36|3.2136
17:50:37|3.2136
17:50:38|3.214
17:50:39|3.214
17:50:40|3.214
17:50:42|3.214
17:50:42|3.2158
17:50:44|3.2158
17:50:45|3.2158
17:50:45|3.2158
17:50:47|3.2158
17:50:48|3.2158
17:50:48|3.2147
17:50:49|3.2136
17:50:50|3.2136
17:50:52|3.2136
17:50:52|3.2136
17:50:54|3.2115
17:50:55|3.2115
17:50:55|3.2124
17:50:57|3.2106
17:50:57|3.2111
17:50:59|3.2111
17:51:00|3.2111
17:51:00|3.2111
17:51:02|3.2111
17:51:03|3.2122
17:51:03|3.2122
17:51:04|3.2122
17:51:05|3.2122
17:51:06|3.2122
17:51:08|3.2124
17:51:09|3.2124
17:51:10|3.2124
17:51:10|3.2124
17:51:12|3.2124
17:51:12|3.2124
17:51:13|3.2124
17:51:15|3.2124
17:51:16|3.2133
17:51:16|3.2133
17:51:18|3.2133
17:51:19|3.2133
17:51:20|3.2133
17:51:21|3.2133
17:51:21|3.2133
17:51:22|3.2126
17:51:23|3.2126
17:51:25|3.2126
17:51:25|3.2126
17:51:26|3.2126
17:51:28|3.2112
17:51:29|3.2112
17:51:30|3.2112
17:51:32|3.2112
17:51:33|3.2112
17:51:35|3.2112
17:51:37|3.2112
17:51:37|3.2112
17:51:38|3.2112
17:51:40|3.2152
17:51:41|3.2154
17:51:42|3.2154
17:51:43|3.2154
17:51:44|3.2154
17:51:45|3.2154
17:51:46|3.2154
17:51:47|3.2154
17:51:48|3.2154
17:51:49|3.2154
17:51:50|3.2154
17:51:51|3.2154
17:51:52|3.2154
17:51:53|3.2137
17:51:54|3.2137
17:51:55|3.2137
17:51:56|3.2137
17:51:57|3.2137
17:51:58|3.2137
17:51:59|3.2131
17:52:00|3.2131
17:52:01|3.2131
17:52:02|3.2131
17:52:03|3.2131
17:52:04|3.2131
17:52:05|3.2131
17:52:06|3.2131
17:52:07|3.2131
17:52:09|3.2131
17:52:09|3.2131
17:52:10|3.2131
17:52:11|3.2131
17:52:12|3.2131
17:52:13|3.2108
17:52:14|3.2115
17:52:15|3.2105
17:52:16|3.21
17:52:18|3.21
17:52:19|3.21
17:52:20|3.21
17:52:21|3.21
17:52:22|3.21
17:52:23|3.21
17:52:24|3.21
17:52:25|3.2102
17:52:26|3.2097
17:52:27|3.2093
17:52:28|3.2093
17:52:29|3.2093
17:52:30|3.2059
17:52:31|3.2059
17:52:32|3.2059
17:52:34|3.2059
17:52:35|3.2059
17:52:36|3.2059
17:52:37|3.2059
17:52:38|3.2059
17:52:40|3.206
17:52:41|3.2059
17:52:41|3.2059
17:52:43|3.2059
17:52:44|3.2059
17:52:45|3.2059
17:52:45|3.2059
17:52:47|3.2059
17:52:48|3.2059
17:52:49|3.2059
17:52:50|3.2059
17:52:50|3.2059
17:52:52|3.2057
17:52:52|3.2057
17:52:54|3.2057
17:52:55|3.2057
17:52:56|3.2057
17:52:57|3.2057
17:52:58|3.2057
17:52:59|3.2057
17:53:00|3.2057
17:53:01|3.2057
17:53:02|3.2057
17:53:02|3.206
17:53:04|3.206
17:53:05|3.2083
17:53:06|3.2083
17:53:07|3.2063
17:53:08|3.2063
17:53:09|3.2065
17:53:10|3.21
17:53:11|3.21
17:53:12|3.2081
17:53:13|3.21
17:53:14|3.21
17:53:16|3.21
17:53:17|3.2081
17:53:17|3.2068
17:53:19|3.2068
17:53:20|3.2068
17:53:21|3.2104
17:53:22|3.2104
17:53:22|3.2104
17:53:23|3.2104
17:53:25|3.2104
17:53:25|3.2104
17:53:27|3.2092
17:53:28|3.2085
17:53:28|3.2061
17:53:30|3.2061
17:53:30|3.2061
17:53:33|3.2061
17:53:35|3.2061
17:53:36|3.2061
17:53:38|3.2061
17:53:39|3.2061
17:53:40|3.2061
17:53:41|3.2061
17:53:42|3.2061
17:53:43|3.2061
17:53:44|3.2061
17:53:46|3.21
17:53:47|3.21
17:53:48|3.21
17:53:49|3.2117
17:53:49|3.2117
17:53:51|3.2099
17:53:53|3.2099
17:53:54|3.2099
17:53:55|3.2099
17:53:56|3.2099
17:53:57|3.2099
17:53:57|3.2099
17:53:58|3.2099
17:54:00|3.2099
17:54:01|3.2099
17:54:02|3.2099
17:54:03|3.2099
17:54:04|3.2099
17:54:04|3.2099
17:54:05|3.2081
17:54:07|3.2081
17:54:08|3.2081
17:54:09|3.2081
17:54:10|3.2081
17:54:11|3.2077
17:54:12|3.2077
17:54:13|3.2077
17:54:14|3.2077
17:54:15|3.2077
17:54:16|3.2077
17:54:17|3.2077
17:54:18|3.2077
17:54:19|3.2077
17:54:20|3.2077
17:54:21|3.2077
17:54:22|3.2077
17:54:23|3.2138
17:54:24|3.2138
17:54:25|3.2138
17:54:26|3.2138
17:54:27|3.2138
17:54:28|3.2138
17:54:30|3.2097
17:54:31|3.2097
17:54:32|3.2097
17:54:34|3.2097
17:54:36|3.2097
17:54:38|3.2097
17:54:39|3.2097
17:54:39|3.2097
17:54:41|3.2097
17:54:43|3.2121
17:54:44|3.2121
17:54:45|3.2118
17:54:46|3.2138
17:54:47|3.2138
17:54:48|3.2138
17:54:49|3.2138
17:54:50|3.2138
17:54:51|3.2138
17:54:52|3.2134
17:54:53|3.2134
17:54:54|3.214
17:54:55|3.214
17:54:56|3.214
17:54:57|3.214
17:54:58|3.214
17:54:59|3.214
17:55:00|3.2131
17:55:01|3.2131
17:55:02|3.2131
17:55:03|3.2131
17:55:04|3.2131
17:55:05|3.2131
17:55:06|3.2131
17:55:07|3.2131
17:55:08|3.2131
17:55:09|3.2106
17:55:10|3.2106
17:55:11|3.2113
17:55:12|3.2121
17:55:13|3.2121
17:55:14|3.2121
17:55:15|3.2121
17:55:16|3.2121
17:55:18|3.2121
17:55:19|3.2102
17:55:19|3.2102
17:55:21|3.2102
17:55:22|3.2097
17:55:23|3.2108
17:55:24|3.209
17:55:25|3.209
17:55:26|3.209
17:55:27|3.209
17:55:28|3.209
17:55:29|3.209
17:55:30|3.209
17:55:31|3.2089
17:55:32|3.2089
17:55:33|3.2081
17:55:34|3.2081
17:55:36|3.2081
17:55:37|3.2081
17:55:39|3.2081
17:55:40|3.2081
17:55:41|3.2081
17:55:43|3.2081
17:55:43|3.2089
17:55:46|3.2081
17:55:47|3.2081
17:55:48|3.2081
17:55:49|3.2081
17:55:51|3.2081
17:55:52|3.209
17:55:53|3.2083
17:55:54|3.2065
17:55:55|3.2065
17:55:56|3.2065
17:55:57|3.2065
17:55:58|3.2083
17:55:58|3.2083
17:56:00|3.2065
17:56:01|3.2062
17:56:02|3.2077
17:56:03|3.2077
17:56:04|3.2077
17:56:05|3.2076
17:56:06|3.2076
17:56:07|3.2076
17:56:08|3.206
17:56:09|3.206
17:56:10|3.2059
17:56:11|3.2059
17:56:12|3.2057
17:56:12|3.2057
17:56:14|3.2063
17:56:15|3.2063
17:56:16|3.2063
17:56:17|3.2063
17:56:18|3.2075
17:56:19|3.2075
17:56:20|3.2075
17:56:21|3.2075
17:56:22|3.2075
17:56:22|3.2075
17:56:25|3.2106
17:56:25|3.2121
17:56:26|3.2098
17:56:27|3.214
17:56:28|3.214
17:56:30|3.214
17:56:30|3.214
17:56:32|3.214
17:56:32|3.214
17:56:33|3.214
17:56:36|3.214
17:56:37|3.214
17:56:38|3.214
17:56:39|3.214
17:56:41|3.214
17:56:42|3.2138
17:56:44|3.2138
17:56:45|3.2138
17:56:46|3.2138
17:56:46|3.2127
17:56:48|3.2127
17:56:49|3.2127
17:56:50|3.2127
17:56:50|3.2127
17:56:53|3.2127
17:56:54|3.2127
17:56:54|3.2127
17:56:55|3.2127
17:56:57|3.2127
17:56:58|3.2127
17:56:59|3.2127
17:57:00|3.213
17:57:01|3.214
17:57:02|3.215
17:57:02|3.215
17:57:04|3.2168
17:57:05|3.2134
17:57:06|3.2112
17:57:07|3.2112
17:57:08|3.2112
17:57:09|3.2112
17:57:10|3.2142
17:57:11|3.2142
17:57:12|3.2142
17:57:13|3.2142
17:57:14|3.2142
17:57:15|3.2142
17:57:15|3.2142
17:57:17|3.2142
17:57:18|3.2142
17:57:19|3.2142
17:57:20|3.2152
17:57:21|3.2152
17:57:22|3.2128
17:57:23|3.2128
17:57:25|3.2128
17:57:25|3.2136
17:57:26|3.2152
17:57:27|3.2152
17:57:28|3.2152
17:57:29|3.2123
17:57:30|3.2124
17:57:31|3.2124
17:57:33|3.2124
17:57:33|3.2124
17:57:34|3.2124
17:57:37|3.2125
17:57:38|3.2118
17:57:40|3.2118
17:57:41|3.2105
17:57:42|3.2105
17:57:44|3.2101
17:57:45|3.21
17:57:46|3.21
17:57:47|3.21
17:57:48|3.21
17:57:49|3.21
17:57:50|3.21
17:57:51|3.21
17:57:52|3.21
17:57:53|3.2105
17:57:54|3.2097
17:57:55|3.2119
17:57:57|3.2099
17:57:58|3.2099
17:57:59|3.2099
17:58:00|3.2099
17:58:01|3.2089
17:58:02|3.2089
17:58:03|3.2101
17:58:04|3.2101
17:58:05|3.2107
17:58:06|3.2107
17:58:07|3.2107
17:58:08|3.2107
17:58:09|3.2107
17:58:11|3.2107
17:58:11|3.2101
17:58:13|3.2101
17:58:14|3.2101
17:58:15|3.2101
17:58:15|3.2101
17:58:17|3.2101
17:58:18|3.2119
17:58:18|3.2119
17:58:19|3.2119
17:58:21|3.2119
17:58:22|3.2119
17:58:23|3.2119
17:58:23|3.2119
17:58:25|3.2106
17:58:26|3.2106
17:58:27|3.2106
17:58:28|3.2106
17:58:29|3.2106
17:58:30|3.2118
17:58:31|3.2128
17:58:31|3.2128
17:58:33|3.2128
17:58:34|3.2128
17:58:34|3.2128
17:58:37|3.2117
17:58:39|3.2112
17:58:40|3.2112
17:58:40|3.2124
17:58:43|3.2124
17:58:44|3.2124
17:58:45|3.2124
17:58:46|3.2138
17:58:47|3.2138
17:58:48|3.2138
17:58:49|3.2138
17:58:50|3.2138
17:58:51|3.2138
17:58:52|3.2138
17:58:53|3.2138
17:58:54|3.2138
17:58:55|3.2138
17:58:57|3.2138
17:58:58|3.2136
17:58:59|3.2109
17:59:00|3.2109
17:59:01|3.2109
17:59:03|3.2109
17:59:04|3.21
17:59:05|3.2083
17:59:06|3.2083
17:59:07|3.2083
17:59:08|3.2083
17:59:09|3.2083
17:59:09|3.2083
17:59:11|3.2083
17:59:12|3.2083
17:59:13|3.2083
17:59:14|3.2083
17:59:15|3.2083
17:59:16|3.2083
17:59:17|3.2083
17:59:18|3.2083
17:59:19|3.2083
17:59:20|3.2087
17:59:21|3.2087
17:59:22|3.209
17:59:23|3.209
17:59:24|3.209
17:59:25|3.2099
17:59:26|3.2099
17:59:27|3.2084
17:59:28|3.2084
17:59:29|3.2084
17:59:30|3.2084
17:59:31|3.2083
17:59:32|3.2083
17:59:33|3.2083
17:59:34|3.2083
17:59:35|3.2083
17:59:36|3.21
17:59:37|3.21
17:59:38|3.21
17:59:40|3.21
17:59:42|3.21
17:59:43|3.21
17:59:45|3.21
17:59:45|3.21
17:59:46|3.21
17:59:47|3.21
17:59:48|3.21
17:59:49|3.21
17:59:51|3.21
17:59:51|3.21
17:59:53|3.21
17:59:53|3.21
17:59:54|3.21
17:59:55|3.21
17:59:56|3.2116
17:59:57|3.2128
17:59:58|3.2128
18:00:00|3.2128
18:00:01|3.2128
18:00:02|3.2128
18:00:03|3.2121
18:00:04|3.2121
18:00:05|3.2121
18:00:06|3.2121
18:00:07|3.2121
18:00:09|3.2121
18:00:10|3.2105
18:00:11|3.2105
18:00:12|3.2113
18:00:13|3.2113
18:00:14|3.2113
18:00:16|3.2113
18:00:16|3.208
18:00:17|3.208
18:00:18|3.2083
18:00:19|3.2083
18:00:20|3.2083
18:00:21|3.2083
18:00:22|3.2083
18:00:23|3.2083
18:00:24|3.2083
18:00:25|3.208
18:00:26|3.208
18:00:27|3.208
18:00:28|3.208
18:00:29|3.2082
18:00:30|3.2082
18:00:32|3.208
18:00:32|3.208
18:00:33|3.2076
18:00:34|3.2069
18:00:35|3.2069
18:00:36|3.2069
18:00:37|3.2072
18:00:39|3.2072
18:00:41|3.2072
18:00:43|3.2072
18:00:44|3.2072
18:00:46|3.2087
18:00:46|3.2087
18:00:47|3.2087
18:00:48|3.2093
18:00:50|3.2093
18:00:50|3.2093
18:00:52|3.21
18:00:52|3.2109
18:00:54|3.2109
18:00:55|3.2084
18:00:56|3.2084
18:00:58|3.2084
18:00:58|3.2084
18:00:59|3.2084
18:01:00|3.2084
18:01:01|3.2084
18:01:02|3.2084
18:01:03|3.2084
18:01:04|3.2084
18:01:05|3.2084
18:01:06|3.2084
18:01:07|3.2084
18:01:08|3.2084
18:01:09|3.2099
18:01:10|3.2099
18:01:11|3.2101
18:01:12|3.2128
18:01:14|3.2138
18:01:14|3.2138
18:01:15|3.2138
18:01:16|3.2138
18:01:17|3.2138
18:01:18|3.2138
18:01:19|3.2138
18:01:20|3.2138
18:01:21|3.2138
18:01:22|3.2156
18:01:25|3.2149
18:01:25|3.2162
18:01:26|3.2162
18:01:27|3.2162
18:01:28|3.2162
18:01:30|3.2162
18:01:31|3.2141
18:01:32|3.2138
18:01:33|3.2138
18:01:34|3.2138
18:01:35|3.2138
18:01:36|3.2138
18:01:37|3.2138
18:01:38|3.2138
18:01:39|3.2138
18:01:41|3.2111
18:01:43|3.214
18:01:45|3.214
18:01:47|3.214
18:01:48|3.214
18:01:49|3.2154
18:01:49|3.2162
18:01:51|3.2158
18:01:52|3.2158
18:01:52|3.2158
18:01:54|3.2158
18:01:54|3.2158
18:01:55|3.2158
18:01:56|3.2168
18:01:57|3.2168
18:01:59|3.2168
18:02:00|3.2168
18:02:00|3.2168
18:02:01|3.2168
18:02:03|3.2168
18:02:03|3.2162
18:02:04|3.2171
18:02:06|3.2171
18:02:07|3.2171
18:02:07|3.2171
18:02:09|3.2183
18:02:09|3.2186
18:02:11|3.2186
18:02:12|3.22
18:02:13|3.22
18:02:13|3.22
18:02:14|3.22
18:02:16|3.22
18:02:16|3.22
18:02:17|3.22
18:02:19|3.22
18:02:20|3.22
18:02:21|3.22
18:02:22|3.22
18:02:23|3.22
18:02:24|3.22
18:02:24|3.2196
18:02:26|3.2196
18:02:26|3.2196
18:02:28|3.2196
18:02:28|3.2196
18:02:30|3.2196
18:02:31|3.22
18:02:32|3.2202
18:02:32|3.2202
18:02:34|3.2202
18:02:35|3.2202
18:02:36|3.2202
18:02:36|3.2201
18:02:39|3.22
18:02:40|3.22
18:02:41|3.22
18:02:43|3.22
18:02:44|3.22
18:02:45|3.22
18:02:46|3.22
18:02:48|3.2197
18:02:49|3.2197
18:02:50|3.2197
18:02:51|3.2206
18:02:53|3.2198
18:02:54|3.2198
18:02:55|3.2219
18:02:56|3.2213
18:02:57|3.2213
18:02:58|3.2213
18:02:59|3.2213
18:03:00|3.222
18:03:01|3.222
18:03:03|3.222
18:03:03|3.222
18:03:04|3.222
18:03:06|3.222
18:03:06|3.222
18:03:07|3.222
18:03:08|3.222
18:03:09|3.222
18:03:10|3.222
18:03:11|3.2224
18:03:12|3.2224
18:03:13|3.2224
18:03:14|3.2224
18:03:16|3.222
18:03:17|3.222
18:03:17|3.222
18:03:18|3.222
18:03:19|3.222
18:03:21|3.222
18:03:22|3.222
18:03:23|3.2219
18:03:24|3.2217
18:03:24|3.2217
18:03:25|3.2217
18:03:27|3.2217
18:03:27|3.2217
18:03:29|3.2217
18:03:30|3.2217
18:03:31|3.2217
18:03:32|3.2217
18:03:33|3.2217
18:03:34|3.2217
18:03:35|3.2217
18:03:36|3.2217
18:03:36|3.2217
18:03:37|3.2217
18:03:39|3.2217
18:03:40|3.2217
18:03:41|3.2217
18:03:42|3.2217
18:03:44|3.2217
18:03:46|3.2217
18:03:47|3.2191
18:03:48|3.2191
18:03:49|3.2191
18:03:50|3.2191
18:03:51|3.2191
18:03:52|3.2191
18:03:54|3.2152
18:03:55|3.2152
18:03:56|3.2152
18:03:57|3.2152
18:03:58|3.2152
18:03:59|3.2152
18:04:00|3.2204
18:04:02|3.2204
18:04:03|3.2204
18:04:04|3.2191
18:04:05|3.2179
18:04:06|3.2179
18:04:07|3.2179
18:04:08|3.2191
18:04:09|3.2191
18:04:10|3.2191
18:04:11|3.2191
18:04:12|3.2191
18:04:13|3.2191
18:04:14|3.2201
18:04:15|3.2201
18:04:16|3.2201
18:04:17|3.2201
18:04:18|3.2201
18:04:19|3.2201
18:04:20|3.2201
18:04:21|3.2201
18:04:22|3.2203
18:04:23|3.2203
18:04:24|3.2203
18:04:25|3.2203
18:04:26|3.2203
18:04:27|3.2208
18:04:28|3.2208
18:04:29|3.2208
18:04:30|3.2208
18:04:31|3.2208
18:04:32|3.2208
18:04:33|3.2208
18:04:34|3.2208
18:04:35|3.2208
18:04:36|3.2161
18:04:37|3.2161
18:04:38|3.2161
18:04:39|3.2161
18:04:40|3.2161
18:04:41|3.2161
18:04:42|3.2161
18:04:44|3.2161
18:04:46|3.2161
18:04:48|3.2161
18:04:50|3.2161
18:04:51|3.2161
18:04:53|3.2161
18:04:54|3.2161
18:04:55|3.2161
18:04:56|3.2161
18:04:58|3.2161
18:04:59|3.2161
18:05:00|3.2168
18:05:01|3.215
18:05:02|3.2165
18:05:03|3.2165
18:05:04|3.2165
18:05:06|3.2161
18:05:07|3.216
18:05:09|3.216
18:05:10|3.2164
18:05:11|3.2164
18:05:12|3.2237
18:05:14|3.2245
18:05:14|3.2239
18:05:16|3.2249
18:05:16|3.2249
18:05:17|3.2249
18:05:19|3.2249
18:05:19|3.2249
18:05:21|3.2249
18:05:22|3.2249
18:05:23|3.2249
18:05:23|3.2249
18:05:25|3.2249
18:05:25|3.2222
18:05:27|3.2222
18:05:28|3.2222
18:05:28|3.2222
18:05:29|3.2222
18:05:31|3.2222
18:05:32|3.2222
18:05:33|3.2222
18:05:34|3.2222
18:05:34|3.2223
18:05:35|3.2223
18:05:37|3.2223
18:05:38|3.2223
18:05:38|3.2223
18:05:39|3.2223
18:05:40|3.2248
18:05:41|3.2248
18:05:43|3.2248
18:05:45|3.2232
18:05:47|3.2247
18:05:48|3.2247
18:05:49|3.2247
18:05:49|3.2247
18:05:51|3.2235
18:05:52|3.2235
18:05:53|3.2227
18:05:54|3.2227
18:05:56|3.2229
18:05:57|3.2273
18:05:57|3.2324
18:05:58|3.2332
18:06:00|3.2328
18:06:01|3.2323
18:06:02|3.2323
18:06:04|3.2324
18:06:04|3.232
18:06:06|3.2317
18:06:06|3.2316
18:06:08|3.2316
18:06:09|3.2317
18:06:09|3.2317
18:06:10|3.2339
18:06:11|3.2339
18:06:12|3.2339
18:06:13|3.2336
18:06:14|3.24
18:06:16|3.2393
18:06:16|3.238
18:06:17|3.2387
18:06:19|3.2376
18:06:20|3.2376
18:06:20|3.2366
18:06:22|3.2361
18:06:23|3.2409
18:06:24|3.2411
18:06:25|3.2416
18:06:26|3.2398
18:06:27|3.2398
18:06:28|3.2432
18:06:29|3.2461
18:06:30|3.2484
18:06:30|3.2484
18:06:32|3.2479
18:06:33|3.2501
18:06:35|3.2504
18:06:35|3.2503
18:06:37|3.2503
18:06:38|3.2482
18:06:38|3.2472
18:06:39|3.2454
18:06:41|3.2431
18:06:41|3.2431
18:06:43|3.2431
18:06:43|3.2465
18:06:46|3.2434
18:06:47|3.2435
18:06:48|3.2435
18:06:49|3.2435
18:06:50|3.2435
18:06:51|3.2435
18:06:52|3.2435
18:06:54|3.2435
18:06:54|3.2435
18:06:56|3.2445
18:06:56|3.2445
18:06:57|3.2445
18:06:58|3.2435
18:06:59|3.2428
18:07:00|3.2441
18:07:01|3.2435
18:07:02|3.242
18:07:03|3.2411
18:07:04|3.2411
18:07:05|3.24
18:07:07|3.2421
18:07:08|3.2393
18:07:09|3.2393
18:07:10|3.2392
18:07:11|3.2392
18:07:11|3.2392
18:07:13|3.2406
18:07:13|3.2406
18:07:14|3.2406
18:07:15|3.2406
18:07:16|3.2406
18:07:17|3.2406
18:07:18|3.2406
18:07:19|3.2407
18:07:22|3.2412
18:07:22|3.2412
18:07:23|3.2412
18:07:24|3.2412
18:07:25|3.2412
18:07:26|3.2412
18:07:27|3.2412
18:07:28|3.2412
18:07:29|3.2412
18:07:30|3.2412
18:07:31|3.2412
18:07:32|3.2412
18:07:33|3.2412
18:07:34|3.2412
18:07:35|3.2412
18:07:36|3.2412
18:07:37|3.2412
18:07:38|3.2412
18:07:39|3.2421
18:07:40|3.2429
18:07:41|3.2432
18:07:42|3.2432
18:07:43|3.2432
18:07:44|3.2432
18:07:46|3.2418
18:07:47|3.2418
18:07:49|3.2418
18:07:51|3.2418
18:07:53|3.2416
18:07:53|3.243
18:07:55|3.243
18:07:56|3.243
18:07:57|3.2421
18:07:58|3.2421
18:07:59|3.2421
18:08:00|3.2404
18:08:02|3.2404
18:08:03|3.2404
18:08:04|3.2407
18:08:05|3.2407
18:08:06|3.2427
18:08:07|3.2427
18:08:08|3.2427
18:08:09|3.244
18:08:09|3.244
18:08:11|3.244
18:08:12|3.244
18:08:12|3.244
18:08:14|3.2432
18:08:15|3.2432
18:08:16|3.2432
18:08:17|3.2432
18:08:18|3.2417
18:08:19|3.2417
18:08:20|3.2417
18:08:21|3.2417
18:08:22|3.2417
18:08:23|3.2417
18:08:24|3.2415
18:08:25|3.2415
18:08:26|3.2404
18:08:27|3.2404
18:08:29|3.2404
18:08:30|3.2404
18:08:31|3.2404
18:08:31|3.2404
18:08:33|3.2404
18:08:33|3.2404
18:08:35|3.2404
18:08:36|3.2404
18:08:36|3.2404
18:08:38|3.2404
18:08:39|3.2413
18:08:40|3.2413
18:08:40|3.2413
18:08:41|3.2413
18:08:42|3.2413
18:08:43|3.2413
18:08:44|3.2413
18:08:45|3.2413
18:08:48|3.2413
18:08:50|3.2413
18:08:51|3.2413
18:08:53|3.2439
18:08:53|3.2439
18:08:55|3.2439
18:08:56|3.2439
18:08:57|3.2402
18:08:58|3.2402
18:08:59|3.2402
18:09:00|3.2415
18:09:01|3.2415
18:09:02|3.2416
18:09:03|3.241
18:09:04|3.2414
18:09:06|3.2412
18:09:07|3.2412
18:09:08|3.2414
18:09:09|3.2414
18:09:10|3.2414
18:09:10|3.2414
18:09:12|3.2401
18:09:13|3.2416
18:09:14|3.2415
18:09:15|3.2415
18:09:16|3.2416
18:09:17|3.2397
18:09:18|3.2395
18:09:19|3.2395
18:09:20|3.2392
18:09:21|3.2392
18:09:22|3.2392
18:09:23|3.2392
18:09:24|3.2392
18:09:25|3.2386
18:09:26|3.2386
18:09:27|3.2386
18:09:28|3.2386
18:09:29|3.2386
18:09:30|3.2386
18:09:31|3.2386
18:09:32|3.2386
18:09:33|3.2401
18:09:34|3.2401
18:09:35|3.2401
18:09:36|3.2401
18:09:37|3.2401
18:09:38|3.2379
18:09:39|3.2379
18:09:40|3.2379
18:09:41|3.2379
18:09:42|3.2379
18:09:43|3.2379
18:09:44|3.2386
18:09:45|3.2386
18:09:46|3.2386
18:09:47|3.2386
18:09:49|3.2386
18:09:50|3.2386
18:09:52|3.2386
18:09:54|3.2386
18:09:54|3.2386
18:09:56|3.2386
18:09:57|3.24
18:09:59|3.2404
18:10:00|3.2396
18:10:01|3.2411
18:10:02|3.2413
18:10:03|3.2413
18:10:04|3.2413
18:10:05|3.2413
18:10:06|3.2413
18:10:07|3.2409
18:10:09|3.2409
18:10:10|3.2429
18:10:11|3.2429
18:10:12|3.2429
18:10:13|3.2429
18:10:14|3.2429
18:10:15|3.2429
18:10:16|3.2429
18:10:17|3.2414
18:10:18|3.2414
18:10:19|3.2414
18:10:20|3.2414
18:10:20|3.2414
18:10:22|3.2414
18:10:23|3.2414
18:10:24|3.2413
18:10:25|3.2413
18:10:26|3.2413
18:10:26|3.2413
18:10:27|3.2413
18:10:29|3.2413
18:10:30|3.2413
18:10:31|3.2413
18:10:32|3.2404
18:10:33|3.2404
18:10:34|3.2404
18:10:35|3.2399
18:10:36|3.2399
18:10:37|3.2399
18:10:38|3.242
18:10:39|3.242
18:10:40|3.242
18:10:41|3.242
18:10:42|3.242
18:10:43|3.242
18:10:44|3.242
18:10:45|3.242
18:10:46|3.242
18:10:47|3.242
18:10:48|3.242
18:10:49|3.242
18:10:50|3.242
18:10:52|3.242
18:10:53|3.242
18:10:54|3.242
18:10:55|3.242
18:10:56|3.242
18:10:57|3.2414
18:10:58|3.2414
18:10:59|3.2414
18:11:01|3.2413
18:11:02|3.2413
18:11:03|3.2413
18:11:04|3.2413
18:11:05|3.2413
18:11:05|3.2413
18:11:07|3.2386
18:11:08|3.2384
18:11:09|3.2384
18:11:10|3.2384
18:11:12|3.2384
18:11:12|3.2384
18:11:13|3.2384
18:11:14|3.2384
18:11:16|3.2384
18:11:16|3.2383
18:11:18|3.2383
18:11:18|3.2383
18:11:20|3.2383
18:11:20|3.2383
18:11:21|3.238
18:11:22|3.238
18:11:23|3.238
18:11:25|3.238
18:11:25|3.238
18:11:26|3.238
18:11:27|3.2375
18:11:28|3.2375
18:11:29|3.2375
18:11:31|3.2375
18:11:31|3.2375
18:11:33|3.2375
18:11:33|3.2375
18:11:35|3.2375
18:11:36|3.2375
18:11:36|3.2365
18:11:37|3.2365
18:11:38|3.2365
18:11:39|3.2365
18:11:41|3.2365
18:11:42|3.2365
18:11:43|3.2365
18:11:43|3.2365
18:11:44|3.2365
18:11:45|3.2383
18:11:46|3.2383
18:11:47|3.2391
18:11:48|3.2391
18:11:49|3.2391
18:11:52|3.2391
18:11:52|3.2373
18:11:54|3.2373
18:11:55|3.2373
18:11:57|3.2359
18:11:57|3.2356
18:11:58|3.235
18:11:59|3.2361
18:12:00|3.2361
18:12:02|3.2361
18:12:03|3.2361
18:12:04|3.2342
18:12:05|3.2341
18:12:06|3.2341
18:12:07|3.2341
18:12:08|3.2341
18:12:09|3.2341
18:12:11|3.2334
18:12:12|3.2334
18:12:12|3.2334
18:12:13|3.2337
18:12:15|3.2337
18:12:16|3.2337
18:12:17|3.2337
18:12:18|3.2337
18:12:19|3.2346
18:12:20|3.2346
18:12:21|3.236
18:12:22|3.2361
18:12:23|3.2361
18:12:23|3.2361
18:12:25|3.238
18:12:25|3.238
18:12:27|3.238
18:12:28|3.238
18:12:29|3.238
18:12:30|3.238
18:12:30|3.238
18:12:31|3.238
18:12:33|3.238
18:12:34|3.238
18:12:35|3.2383
18:12:36|3.2383
18:12:36|3.2363
18:12:38|3.2363
18:12:39|3.236
18:12:40|3.236
18:12:41|3.235
18:12:42|3.234
18:12:43|3.234
18:12:43|3.234
18:12:45|3.234
18:12:45|3.234
18:12:47|3.234
18:12:48|3.234
18:12:50|3.234
18:12:52|3.234
18:12:53|3.2338
18:12:55|3.234
18:12:57|3.234
18:12:58|3.234
18:12:58|3.234
18:12:59|3.2349
18:13:01|3.2333
18:13:01|3.2333
18:13:03|3.2333
18:13:04|3.2347
18:13:05|3.2347
18:13:06|3.2347
18:13:07|3.2347
18:13:08|3.2347
18:13:09|3.2347
18:13:10|3.2347
18:13:11|3.2334
18:13:12|3.2334
18:13:13|3.2334
18:13:14|3.2334
18:13:15|3.2334
18:13:16|3.2334
18:13:17|3.2334
18:13:18|3.2334
18:13:19|3.2344
18:13:20|3.2344
18:13:20|3.2344
18:13:22|3.2344
18:13:23|3.2344
18:13:24|3.2344
18:13:25|3.2344
18:13:26|3.2349
18:13:27|3.2366
18:13:28|3.2366
18:13:29|3.2366
18:13:30|3.2366
18:13:31|3.2366
18:13:32|3.2366
18:13:33|3.2366
18:13:34|3.2366
18:13:35|3.2366
18:13:36|3.2366
18:13:37|3.2366
18:13:38|3.2351
18:13:40|3.237
18:13:40|3.237
18:13:41|3.237
18:13:44|3.237
18:13:44|3.237
18:13:45|3.237
18:13:46|3.237
18:13:48|3.237
18:13:48|3.2372
18:13:49|3.2372
18:13:51|3.2372
18:13:53|3.2372
18:13:53|3.2364
18:13:55|3.2364
18:13:56|3.2364
18:13:57|3.2364
18:13:58|3.2364
18:14:00|3.2329
18:14:00|3.2329
18:14:02|3.2329
18:14:03|3.2329
18:14:04|3.2329
18:14:05|3.2329
18:14:06|3.2329
18:14:07|3.2329
18:14:08|3.2346
18:14:09|3.2346
18:14:10|3.2346
18:14:11|3.2346
18:14:12|3.2359
18:14:13|3.2351
18:14:14|3.2351
18:14:15|3.2351
18:14:16|3.2351
18:14:17|3.2351
18:14:18|3.2351
18:14:19|3.2353
18:14:21|3.2353
18:14:21|3.2329
18:14:22|3.2329
18:14:23|3.2329
18:14:24|3.232
18:14:25|3.2309
18:14:26|3.2291
18:14:27|3.2285
18:14:29|3.2277
18:14:30|3.2277
18:14:31|3.2277
18:14:32|3.2268
18:14:33|3.2268
18:14:34|3.2267
18:14:35|3.2277
18:14:36|3.2277
18:14:37|3.2297
18:14:38|3.2297
18:14:40|3.2279
18:14:41|3.2279
18:14:42|3.23
18:14:43|3.23
18:14:44|3.23
18:14:45|3.232
18:14:46|3.232
18:14:47|3.2324
18:14:47|3.2333
18:14:49|3.2333
18:14:49|3.2309
18:14:51|3.2309
18:14:52|3.2309
18:14:54|3.2311
18:14:55|3.2311
18:14:57|3.2311
18:14:59|3.2335
18:15:00|3.2335
18:15:01|3.2314
18:15:02|3.2311
18:15:03|3.2311
18:15:04|3.2311
18:15:05|3.2311
18:15:07|3.2311
18:15:08|3.2311
18:15:08|3.2311
18:15:10|3.2331
18:15:11|3.2331
18:15:12|3.2331
18:15:12|3.2314
18:15:13|3.2332
18:15:14|3.2335
18:15:15|3.2335
18:15:16|3.2355
18:15:17|3.2355
18:15:18|3.2332
18:15:20|3.234
18:15:20|3.234
18:15:22|3.234
18:15:23|3.234
18:15:23|3.2335
18:15:24|3.2315
18:15:25|3.2315
18:15:26|3.2315
18:15:28|3.2315
18:15:28|3.2315
18:15:29|3.2315
18:15:30|3.2315
18:15:32|3.2315
18:15:32|3.2315
18:15:33|3.2315
18:15:34|3.2315
18:15:35|3.2315
18:15:36|3.2334
18:15:38|3.2334
18:15:39|3.2336
18:15:39|3.2336
18:15:40|3.2336
18:15:42|3.233
18:15:43|3.233
18:15:44|3.233
18:15:44|3.233
18:15:45|3.233
18:15:47|3.234
18:15:47|3.234
18:15:49|3.234
18:15:49|3.234
18:15:51|3.234
18:15:51|3.2355
18:15:52|3.2355
18:15:55|3.2355
18:15:56|3.2355
18:15:56|3.2355
18:15:57|3.2355
18:15:59|3.2355
18:15:59|3.2351
18:16:02|3.2354
18:16:02|3.2354
18:16:04|3.2354
18:16:05|3.235
18:16:07|3.234
18:16:08|3.2364
18:16:09|3.2385
18:16:10|3.2385
18:16:11|3.2385
18:16:12|3.2385
18:16:13|3.2382
18:16:14|3.2382
18:16:15|3.2357
18:16:16|3.2348
18:16:17|3.2375
18:16:18|3.2375
18:16:19|3.2375
18:16:20|3.2375
18:16:21|3.2375
18:16:22|3.2375
18:16:23|3.2375
18:16:24|3.2375
18:16:25|3.234
18:16:26|3.2345
18:16:27|3.2352
18:16:28|3.2352
18:16:29|3.2352
18:16:30|3.2352
18:16:31|3.2352
18:16:32|3.2352
18:16:33|3.2352
18:16:34|3.2352
18:16:35|3.2352
18:16:36|3.2352
18:16:37|3.2378
18:16:38|3.2378
18:16:39|3.2378
18:16:40|3.2378
18:16:41|3.2378
18:16:42|3.2387
18:16:43|3.2387
18:16:44|3.2366
18:16:45|3.2366
18:16:46|3.2366
18:16:47|3.2366
18:16:48|3.2366
18:16:49|3.2366
18:16:50|3.2378
18:16:51|3.2378
18:16:52|3.2399
18:16:53|3.2399
18:16:55|3.2379
18:16:55|3.2379
18:16:57|3.2379
18:16:59|3.2349
18:17:00|3.2349
18:17:01|3.2349
18:17:02|3.2349
18:17:04|3.2349
18:17:04|3.2349
18:17:06|3.2349
18:17:06|3.2349
18:17:07|3.2349
18:17:10|3.2349
18:17:10|3.2361
18:17:12|3.2361
18:17:12|3.2361
18:17:14|3.2361
18:17:15|3.2361
18:17:16|3.2361
18:17:17|3.2361
18:17:18|3.2344
18:17:19|3.2344
18:17:20|3.2371
18:17:21|3.2371
18:17:22|3.2371
18:17:23|3.2371
18:17:24|3.2371
18:17:25|3.2371
18:17:26|3.2371
18:17:27|3.2371
18:17:28|3.2371
18:17:29|3.2371
18:17:30|3.2371
18:17:31|3.2371
18:17:32|3.2371
18:17:33|3.2371
18:17:34|3.2371
18:17:35|3.2375
18:17:36|3.2375
18:17:37|3.2375
18:17:38|3.2351
18:17:39|3.2351
18:17:40|3.2366
18:17:41|3.2366
18:17:42|3.2366
18:17:44|3.2366
18:17:44|3.2366
18:17:45|3.2344
18:17:46|3.2344
18:17:47|3.2344
18:17:48|3.2344
18:17:49|3.2344
18:17:50|3.2344
18:17:51|3.2344
18:17:52|3.2344
18:17:53|3.2344
18:17:54|3.2344
18:17:56|3.2344
18:17:57|3.2344
18:17:58|3.2359
18:17:59|3.2359
18:18:00|3.2359
18:18:01|3.2359
18:18:03|3.2359
18:18:05|3.2359
18:18:05|3.2359
18:18:07|3.2359
18:18:07|3.2336
18:18:08|3.2332
18:18:09|3.2333
18:18:10|3.2333
18:18:11|3.2333
18:18:12|3.2333
18:18:13|3.2333
18:18:14|3.2333
18:18:15|3.2355
18:18:16|3.2355
18:18:18|3.2355
18:18:19|3.2355
18:18:20|3.2355
18:18:21|3.2355
18:18:22|3.2355
18:18:23|3.2355
18:18:24|3.2355
18:18:25|3.2359
18:18:26|3.2359
18:18:27|3.2359
18:18:28|3.2359
18:18:29|3.2359
18:18:30|3.2359
18:18:32|3.2375
18:18:32|3.2375
18:18:33|3.2375
18:18:34|3.2375
18:18:35|3.2376
18:18:36|3.2376
18:18:37|3.2376
18:18:38|3.2376
18:18:39|3.2376
18:18:40|3.2376
18:18:41|3.2376
18:18:43|3.2376
18:18:44|3.236
18:18:44|3.236
18:18:45|3.236
18:18:47|3.236
18:18:49|3.2377
18:18:50|3.2377
18:18:51|3.2377
18:18:52|3.2377
18:18:52|3.2377
18:18:53|3.2377
18:18:54|3.2377
18:18:55|3.2377
18:18:58|3.2377
18:18:58|3.2377
18:19:00|3.2377
18:19:01|3.2359
18:19:02|3.2359
18:19:04|3.2359
18:19:05|3.2359
18:19:06|3.2359
18:19:07|3.2359
18:19:09|3.2359
18:19:09|3.2359
18:19:10|3.238
18:19:12|3.238
18:19:12|3.2359
18:19:13|3.2359
18:19:14|3.2359
18:19:16|3.2359
18:19:17|3.2359
18:19:18|3.2359
18:19:19|3.2359
18:19:19|3.2359
18:19:21|3.2349
18:19:21|3.2349
18:19:23|3.2349
18:19:24|3.2349
18:19:25|3.2349
18:19:26|3.2333
18:19:27|3.2333
18:19:28|3.2333
18:19:29|3.2333
18:19:29|3.2333
18:19:30|3.2333
18:19:32|3.2342
18:19:33|3.2342
18:19:34|3.2342
18:19:34|3.2342
18:19:35|3.2342
18:19:37|3.2342
18:19:37|3.2342
18:19:38|3.2356
18:19:40|3.2356
18:19:40|3.2356
18:19:41|3.2356
18:19:43|3.2356
18:19:44|3.2356
18:19:44|3.2356
18:19:46|3.2356
18:19:47|3.2356
18:19:48|3.2356
18:19:49|3.2356
18:19:50|3.2356
18:19:51|3.236
18:19:52|3.236
18:19:53|3.236
18:19:54|3.236
18:19:54|3.236
18:19:56|3.236
18:19:57|3.236
18:19:59|3.236
18:20:01|3.2349
18:20:01|3.2349
18:20:04|3.2356
18:20:05|3.2356
18:20:06|3.2356
18:20:07|3.2356
18:20:08|3.2356
18:20:09|3.2356
18:20:11|3.2356
18:20:12|3.2356
18:20:13|3.2356
18:20:13|3.2356
18:20:15|3.236
18:20:17|3.236
18:20:18|3.236
18:20:19|3.236
18:20:20|3.238
18:20:21|3.238
18:20:22|3.24
18:20:23|3.24
18:20:24|3.24
18:20:25|3.24
18:20:26|3.24
18:20:27|3.24
18:20:28|3.24
18:20:29|3.24
18:20:30|3.24
18:20:31|3.24
18:20:32|3.24
18:20:33|3.24
18:20:34|3.239
18:20:35|3.24
18:20:35|3.24
18:20:37|3.2411
18:20:38|3.2414
18:20:39|3.2414
18:20:40|3.2414
18:20:40|3.2414
18:20:42|3.2414
18:20:42|3.2414
18:20:44|3.241
18:20:45|3.2413
18:20:46|3.2413
18:20:46|3.2414
18:20:48|3.2419
18:20:49|3.2419
18:20:50|3.2419
18:20:51|3.2439
18:20:52|3.2433
18:20:53|3.2413
18:20:53|3.2403
18:20:54|3.24
18:20:56|3.24
18:20:57|3.2395
18:20:58|3.24
18:20:59|3.24
18:21:00|3.24
18:21:02|3.24
18:21:03|3.24
18:21:05|3.24
18:21:07|3.24
18:21:08|3.24
18:21:09|3.2371
18:21:10|3.2371
18:21:11|3.2371
18:21:13|3.2371
18:21:14|3.2393
18:21:15|3.2393
18:21:16|3.2393
18:21:17|3.2393
18:21:18|3.2381
18:21:18|3.2381
18:21:20|3.2381
18:21:20|3.2371
18:21:22|3.2371
18:21:23|3.2371
18:21:24|3.2371
18:21:25|3.2371
18:21:26|3.2371
18:21:27|3.2371
18:21:28|3.2375
18:21:29|3.2375
18:21:30|3.2375
18:21:31|3.2375
18:21:32|3.2375
18:21:33|3.2375
18:21:34|3.2375
18:21:34|3.2375
18:21:36|3.2375
18:21:37|3.2375
18:21:38|3.2375
18:21:39|3.2375
18:21:40|3.2375
18:21:41|3.2375
18:21:42|3.2375
18:21:43|3.2375
18:21:44|3.2375
18:21:45|3.2375
18:21:46|3.2389
18:21:47|3.2389
18:21:48|3.2389
18:21:49|3.2389
18:21:50|3.2389
18:21:51|3.2389
18:21:52|3.2389
18:21:53|3.2389
18:21:54|3.2389
18:21:55|3.2389
18:21:56|3.2389
18:21:57|3.2389
18:21:58|3.2388
18:21:59|3.2388
18:22:01|3.237
18:22:01|3.237
18:22:04|3.237
18:22:04|3.2345
18:22:06|3.2345
18:22:07|3.2345
18:22:08|3.2345
18:22:09|3.2345
18:22:09|3.2345
18:22:11|3.2345
18:22:11|3.2361
18:22:12|3.2361
18:22:15|3.2361
18:22:15|3.2361
18:22:16|3.2361
18:22:17|3.2361
18:22:18|3.2361
18:22:19|3.2361
18:22:21|3.2361
18:22:22|3.2361
18:22:23|3.2361
18:22:24|3.2361
18:22:25|3.2361
18:22:26|3.2361
18:22:27|3.2361
18:22:28|3.2361
18:22:29|3.2361
18:22:30|3.2365
18:22:31|3.2365
18:22:32|3.2365
18:22:33|3.237
18:22:34|3.237
18:22:35|3.237
18:22:36|3.237
18:22:37|3.237
18:22:38|3.237
18:22:39|3.237
18:22:40|3.237
18:22:40|3.237
18:22:42|3.237
18:22:42|3.237
18:22:44|3.237
18:22:44|3.235
18:22:46|3.235
18:22:47|3.235
18:22:48|3.235
18:22:49|3.235
18:22:50|3.235
18:22:51|3.235
18:22:52|3.237
18:22:52|3.237
18:22:54|3.237
18:22:54|3.2372
18:22:56|3.2372
18:22:57|3.2372
18:22:58|3.2353
18:22:59|3.2353
18:23:00|3.2353
18:23:02|3.2353
18:23:03|3.2353
18:23:04|3.2353
18:23:05|3.2358
18:23:06|3.2358
18:23:07|3.2358
18:23:08|3.2358
18:23:09|3.2358
18:23:10|3.2358
18:23:11|3.2358
18:23:12|3.2367
18:23:13|3.2367
18:23:14|3.2367
18:23:16|3.2352
18:23:17|3.2352
18:23:18|3.2367
18:23:19|3.2367
18:23:20|3.2367
18:23:21|3.2367
18:23:23|3.2367
18:23:24|3.2367
18:23:25|3.2367
18:23:27|3.2367
18:23:28|3.2356
18:23:29|3.2356
18:23:29|3.2356
18:23:31|3.2356
18:23:31|3.2356
18:23:33|3.2356
18:23:33|3.2356
18:23:34|3.2356
18:23:35|3.2356
18:23:37|3.2356
18:23:38|3.2356
18:23:38|3.2356
18:23:39|3.2366
18:23:41|3.2366
18:23:41|3.2366
18:23:43|3.2366
18:23:43|3.2367
18:23:44|3.2367
18:23:46|3.2367
18:23:46|3.2367
18:23:47|3.2367
18:23:48|3.2375
18:23:49|3.24
18:23:50|3.24
18:23:51|3.24
18:23:52|3.24
18:23:54|3.2401
18:23:54|3.2401
18:23:55|3.2401
18:23:56|3.2401
18:23:57|3.2401
18:23:58|3.2401
18:23:59|3.2401
18:24:00|3.2401
18:24:03|3.2401
18:24:03|3.2401
18:24:04|3.2401
18:24:06|3.2401
18:24:07|3.2395
18:24:08|3.2395
18:24:09|3.2395
18:24:10|3.2395
18:24:11|3.2392
18:24:11|3.2417
18:24:13|3.2417
18:24:14|3.2417
18:24:14|3.2417
18:24:15|3.2417
18:24:17|3.2417
18:24:18|3.2408
18:24:19|3.2408
18:24:20|3.242
18:24:21|3.2419
18:24:22|3.2419
18:24:23|3.2419
18:24:24|3.2419
18:24:25|3.2419
18:24:26|3.2419
18:24:27|3.2419
18:24:27|3.2419
18:24:28|3.2419
18:24:29|3.2447
18:24:31|3.2447
18:24:32|3.2447
18:24:33|3.2447
18:24:34|3.242
18:24:35|3.242
18:24:36|3.242
18:24:37|3.242
18:24:38|3.242
18:24:39|3.242
18:24:40|3.242
18:24:41|3.242
18:24:42|3.242
18:24:43|3.242
18:24:44|3.242
18:24:45|3.242
18:24:46|3.242
18:24:47|3.242
18:24:48|3.242
18:24:49|3.242
18:24:50|3.2426
18:24:51|3.2414
18:24:52|3.2414
18:24:53|3.2414
18:24:54|3.242
18:24:55|3.2409
18:24:56|3.2409
18:24:56|3.2409
18:24:57|3.2409
18:24:59|3.2409
18:25:00|3.2409
18:25:01|3.2409
18:25:02|3.2409
18:25:04|3.2409
18:25:06|3.2409
18:25:07|3.2409
18:25:09|3.2422
18:25:10|3.2403
18:25:11|3.2397
18:25:12|3.2393
18:25:13|3.2409
18:25:14|3.241
18:25:15|3.241
18:25:16|3.241
18:25:17|3.241
18:25:18|3.241
18:25:19|3.241
18:25:20|3.241
18:25:21|3.241
18:25:22|3.241
18:25:23|3.241
18:25:24|3.2392
18:25:25|3.2392
18:25:26|3.2392
18:25:27|3.2392
18:25:28|3.2392
18:25:29|3.2392
18:25:30|3.2384
18:25:31|3.2366
18:25:32|3.2366
18:25:33|3.2366
18:25:34|3.2366
18:25:36|3.2366
18:25:36|3.2366
18:25:37|3.2366
18:25:38|3.2366
18:25:40|3.2366
18:25:40|3.2366
18:25:41|3.2366
18:25:42|3.2366
18:25:43|3.2367
18:25:44|3.2367
18:25:45|3.2367
18:25:46|3.2369
18:25:47|3.237
18:25:48|3.237
18:25:49|3.237
18:25:50|3.237
18:25:51|3.237
18:25:52|3.2372
18:25:53|3.2373
18:25:54|3.2373
18:25:55|3.2373
18:25:56|3.2385
18:25:57|3.2385
18:25:58|3.2385
18:25:59|3.2385
18:26:00|3.2385
18:26:01|3.2385
18:26:02|3.2385
18:26:04|3.2385
18:26:06|3.2385
18:26:07|3.2385
18:26:07|3.2383
18:26:08|3.2383
18:26:10|3.2383
18:26:11|3.2383
18:26:13|3.2383
18:26:14|3.2383
18:26:14|3.2383
18:26:15|3.2383
18:26:17|3.2383
18:26:17|3.2383
18:26:18|3.2383
18:26:19|3.239
18:26:20|3.239
18:26:21|3.239
18:26:23|3.239
18:26:23|3.239
18:26:24|3.239
18:26:26|3.239
18:26:26|3.239
18:26:27|3.2379
18:26:28|3.2379
18:26:29|3.2379
18:26:30|3.2379
18:26:31|3.2379
18:26:32|3.2379
18:26:33|3.2376
18:26:34|3.2366
18:26:35|3.2366
18:26:36|3.2366
18:26:37|3.2366
18:26:38|3.2366
18:26:39|3.2374
18:26:40|3.2374
18:26:41|3.2374
18:26:42|3.2374
18:26:43|3.2383
18:26:44|3.2383
18:26:45|3.2383
18:26:46|3.2383
18:26:47|3.2368
18:26:48|3.2379
18:26:50|3.2379
18:26:50|3.2379
18:26:51|3.241
18:26:52|3.2418
18:26:53|3.2413
18:26:54|3.2413
18:26:55|3.2413
18:26:56|3.2413
18:26:57|3.2413
18:26:58|3.2413
18:26:59|3.2413
18:27:00|3.2413
18:27:01|3.2418
18:27:02|3.2418
18:27:03|3.2418
18:27:06|3.2408
18:27:06|3.2408
18:27:08|3.2408
18:27:09|3.2383
18:27:10|3.2383
18:27:11|3.2383
18:27:12|3.2383
18:27:13|3.2383
18:27:14|3.2366
18:27:15|3.2366
18:27:17|3.2366
18:27:18|3.2366
18:27:20|3.2366
18:27:20|3.2366
18:27:21|3.2366
18:27:24|3.2366
18:27:24|3.2426
18:27:25|3.242
18:27:26|3.242
18:27:27|3.2392
18:27:28|3.2372
18:27:29|3.239
18:27:30|3.239
18:27:31|3.2366
18:27:32|3.2366
18:27:33|3.2366
18:27:35|3.2366
18:27:35|3.2366
18:27:36|3.2366
18:27:37|3.2366
18:27:38|3.2366
18:27:40|3.2374
18:27:40|3.2374
18:27:41|3.2374
18:27:42|3.2374
18:27:43|3.2374
18:27:44|3.2374
18:27:45|3.2374
18:27:47|3.2374
18:27:48|3.2374
18:27:49|3.2374
18:27:50|3.2374
18:27:51|3.2374
18:27:51|3.2374
18:27:52|3.2374
18:27:53|3.2374
18:27:54|3.2374
18:27:56|3.2374
18:27:57|3.2374
18:27:57|3.236
18:27:58|3.236
18:28:00|3.236
18:28:01|3.236
18:28:02|3.236
18:28:03|3.236
18:28:03|3.236
18:28:04|3.2357
18:28:07|3.2387
18:28:07|3.2387
18:28:09|3.2387
18:28:11|3.2387
18:28:12|3.2387
18:28:13|3.2387
18:28:13|3.2387
18:28:14|3.2387
18:28:15|3.2368
18:28:17|3.2368
18:28:18|3.2368
18:28:19|3.2368
18:28:20|3.2368
18:28:20|3.2345
18:28:21|3.2344
18:28:23|3.2338
18:28:23|3.2338
18:28:24|3.2338
18:28:26|3.2338
18:28:26|3.2338
18:28:27|3.2338
18:28:28|3.2338
18:28:29|3.2338
18:28:32|3.2338
18:28:32|3.2338
18:28:33|3.2338
18:28:35|3.2338
18:28:35|3.2338
18:28:36|3.2338
18:28:37|3.2338
18:28:38|3.2338
18:28:39|3.2338
18:28:40|3.2338
18:28:41|3.2338
18:28:42|3.2338
18:28:43|3.2338
18:28:44|3.2338
18:28:45|3.2338
18:28:46|3.2338
18:28:47|3.2322
18:28:48|3.2312
18:28:49|3.2312
18:28:51|3.2312
18:28:52|3.2316
18:28:54|3.2316
18:28:54|3.2316
18:28:55|3.2285
18:28:56|3.2306
18:28:58|3.2306
18:28:58|3.2306
18:28:59|3.2306
18:29:00|3.2306
18:29:01|3.2306
18:29:02|3.2306
18:29:03|3.2306
18:29:04|3.2319
18:29:05|3.2319
18:29:08|3.2319
18:29:09|3.2316
18:29:11|3.2316
18:29:12|3.2316
18:29:12|3.2316
18:29:13|3.2316
18:29:14|3.2316
18:29:15|3.2327
18:29:16|3.23
18:29:18|3.23
18:29:19|3.23
18:29:20|3.23
18:29:21|3.23
18:29:22|3.23
18:29:23|3.23
18:29:24|3.23
18:29:25|3.2318
18:29:26|3.2315
18:29:27|3.2302
18:29:28|3.2302
18:29:29|3.2302
18:29:30|3.2302
18:29:31|3.2316
18:29:32|3.2316
18:29:33|3.2316
18:29:34|3.2316
18:29:35|3.2316
18:29:36|3.2316
18:29:37|3.2316
18:29:38|3.2316
18:29:39|3.2316
18:29:41|3.2308
18:29:42|3.2308
18:29:43|3.234
18:29:44|3.234
18:29:45|3.234
18:29:46|3.234
18:29:47|3.234
18:29:48|3.234
18:29:49|3.234
18:29:50|3.234
18:29:51|3.234
18:29:52|3.234
18:29:53|3.2383
18:29:54|3.2383
18:29:55|3.2383
18:29:56|3.2383
18:29:57|3.2387
18:29:58|3.2388
18:29:59|3.2388
18:30:00|3.2388
18:30:01|3.2412
18:30:02|3.2412
18:30:03|3.2369
18:30:04|3.2369
18:30:06|3.2372
18:30:06|3.2372
18:30:09|3.2372
18:30:11|3.2372
18:30:11|3.2372
18:30:13|3.2386
18:30:14|3.2386
18:30:16|3.2375
18:30:16|3.2375
18:30:18|3.2375
18:30:19|3.2375
18:30:20|3.2375
18:30:20|3.2375
18:30:22|3.2375
18:30:23|3.2375
18:30:24|3.2375
18:30:25|3.2375
18:30:26|3.2375
18:30:27|3.2375
18:30:28|3.2375
18:30:28|3.2375
18:30:30|3.2375
18:30:32|3.2375
18:30:32|3.2375
18:30:34|3.2375
18:30:34|3.2375
18:30:36|3.2375
18:30:36|3.2367
18:30:38|3.2367
18:30:38|3.2367
18:30:39|3.2367
18:30:41|3.2367
18:30:41|3.2394
18:30:43|3.2394
18:30:43|3.2419
18:30:45|3.2419
18:30:45|3.2419
18:30:47|3.2419
18:30:48|3.2416
18:30:49|3.2416
18:30:50|3.2416
18:30:51|3.2407
18:30:53|3.2407
18:30:53|3.2407
18:30:55|3.241
18:30:55|3.241
18:30:57|3.2427
18:30:57|3.243
18:30:59|3.243
18:31:00|3.243
18:31:01|3.243
18:31:02|3.2436
18:31:03|3.245
18:31:04|3.245
18:31:05|3.245
18:31:06|3.245
18:31:06|3.245
18:31:08|3.245
18:31:10|3.245
18:31:11|3.245
18:31:12|3.2452
18:31:13|3.2452
18:31:15|3.2453
18:31:17|3.2453
18:31:18|3.2455
18:31:19|3.2455
18:31:20|3.2455
18:31:21|3.2455
18:31:22|3.2455
18:31:23|3.2455
18:31:24|3.2455
18:31:25|3.2441
18:31:26|3.2441
18:31:27|3.2441
18:31:28|3.2441
18:31:29|3.243
18:31:30|3.2422
18:31:31|3.2422
18:31:32|3.2422
18:31:33|3.2422
18:31:34|3.2422
18:31:35|3.2422
18:31:36|3.2422
18:31:37|3.2408
18:31:38|3.2413
18:31:39|3.2413
18:31:40|3.239
18:31:41|3.239
18:31:42|3.239
18:31:43|3.2367
18:31:44|3.2367
18:31:45|3.2367
18:31:46|3.2367
18:31:47|3.2367
18:31:48|3.2367
18:31:49|3.2367
18:31:50|3.2367
18:31:51|3.2367
18:31:52|3.2415
18:31:53|3.2415
18:31:54|3.2415
18:31:56|3.2415
18:31:56|3.2415
18:31:57|3.2383
18:31:58|3.2383
18:31:59|3.2383
18:32:00|3.2383
18:32:01|3.2383
18:32:02|3.2383
18:32:03|3.2409
18:32:04|3.2409
18:32:05|3.241
18:32:06|3.241
18:32:07|3.241
18:32:09|3.242
18:32:10|3.242
18:32:12|3.2431
18:32:13|3.2431
18:32:14|3.2431
18:32:16|3.2404
18:32:17|3.2415
18:32:18|3.2417
18:32:19|3.2417
18:32:21|3.2417
18:32:22|3.2417
18:32:24|3.2417
18:32:24|3.2417
18:32:25|3.2431
18:32:26|3.2431
18:32:27|3.2429
18:32:28|3.2429
18:32:29|3.2429
18:32:31|3.2429
18:32:32|3.2417
18:32:33|3.2417
18:32:34|3.246
18:32:35|3.246
18:32:36|3.246
18:32:37|3.2448
18:32:38|3.2448
18:32:39|3.2451
18:32:40|3.2451
18:32:41|3.2451
18:32:42|3.2451
18:32:43|3.2451
18:32:44|3.2463
18:32:45|3.2465
18:32:46|3.2466
18:32:47|3.2469
18:32:48|3.2469
18:32:49|3.2469
18:32:50|3.2469
18:32:51|3.2464
18:32:52|3.2464
18:32:53|3.2471
18:32:54|3.2471
18:32:55|3.2471
18:32:56|3.2471
18:32:57|3.2469
18:32:58|3.2469
18:32:59|3.2469
18:33:00|3.2469
18:33:01|3.2469
18:33:02|3.2469
18:33:03|3.2465
18:33:04|3.2473
18:33:05|3.2473
18:33:06|3.2473
18:33:07|3.2469
18:33:08|3.2475
18:33:09|3.2473
18:33:11|3.2469
18:33:13|3.2472
18:33:15|3.2473
18:33:16|3.2473
18:33:16|3.2457
18:33:19|3.2457
18:33:20|3.2457
18:33:21|3.2457
18:33:21|3.2457
18:33:23|3.2457
18:33:24|3.2465
18:33:24|3.2473
18:33:26|3.2477
18:33:28|3.2477
18:33:29|3.2466
18:33:30|3.248
18:33:31|3.248
18:33:32|3.2462
18:33:33|3.2462
18:33:34|3.2462
18:33:35|3.2462
18:33:36|3.2462
18:33:37|3.2471
18:33:38|3.2507
18:33:39|3.2516
18:33:40|3.2516
18:33:42|3.2516
18:33:42|3.25
18:33:43|3.25
18:33:44|3.25
18:33:45|3.2492
18:33:46|3.2493
18:33:47|3.2493
18:33:48|3.2493
18:33:49|3.2493
18:33:50|3.2515
18:33:51|3.2506
18:33:52|3.2506
18:33:53|3.2506
18:33:54|3.2506
18:33:55|3.2506
18:33:56|3.2506
18:33:57|3.2506
18:33:58|3.2515
18:33:59|3.2515
18:34:00|3.2515
18:34:01|3.2515
18:34:02|3.2513
18:34:03|3.2513
18:34:04|3.2494
18:34:05|3.2494
18:34:06|3.2511
18:34:07|3.2511
18:34:08|3.2511
18:34:09|3.2511
18:34:10|3.2511
18:34:11|3.2511
18:34:13|3.2512
18:34:14|3.2498
18:34:16|3.2498
18:34:17|3.2512
18:34:18|3.2512
18:34:19|3.2525
18:34:21|3.2528
18:34:22|3.2549
18:34:22|3.2555
18:34:24|3.2563
18:34:25|3.257
18:34:26|3.2567
18:34:27|3.2571
18:34:28|3.2574
18:34:29|3.2574
18:34:30|3.2576
18:34:31|3.2562
18:34:33|3.2566
18:34:33|3.2566
18:34:35|3.2566
18:34:35|3.2566
18:34:36|3.2578
18:34:37|3.2578
18:34:38|3.2578
18:34:40|3.2566
18:34:41|3.2557
18:34:42|3.2579
18:34:42|3.2579
18:34:43|3.2579
18:34:45|3.2581
18:34:45|3.2579
18:34:46|3.2565
18:34:47|3.2553
18:34:48|3.2553
18:34:49|3.2553
18:34:51|3.2564
18:34:52|3.2564
18:34:53|3.2571
18:34:53|3.2571
18:34:54|3.2564
18:34:56|3.2564
18:34:57|3.2553
18:34:58|3.2545
18:34:59|3.2536
18:35:01|3.2536
18:35:02|3.2527
18:35:03|3.2553
18:35:04|3.2553
18:35:05|3.2553
18:35:05|3.2553
18:35:07|3.2553
18:35:08|3.2553
18:35:09|3.2553
18:35:10|3.2568
18:35:11|3.2568
18:35:11|3.2568
18:35:14|3.2553
18:35:16|3.2553
18:35:17|3.258
18:35:19|3.258
18:35:21|3.258
18:35:21|3.258
18:35:22|3.2556
18:35:23|3.257
18:35:24|3.257
18:35:25|3.257
18:35:27|3.257
18:35:27|3.257
18:35:28|3.257
18:35:29|3.257
18:35:30|3.257
18:35:31|3.2565
18:35:32|3.2565
18:35:33|3.2565
18:35:35|3.2565
18:35:35|3.2548
18:35:36|3.2548
18:35:37|3.2548
18:35:38|3.2561
18:35:39|3.2559
18:35:40|3.256
18:35:41|3.256
18:35:42|3.256
18:35:43|3.256
18:35:45|3.256
18:35:46|3.256
18:35:47|3.256
18:35:48|3.2522
18:35:50|3.2521
18:35:51|3.2544
18:35:52|3.2544
18:35:53|3.2548
18:35:55|3.2541
18:35:55|3.2541
18:35:56|3.2541
18:35:57|3.2541
18:35:58|3.2541
18:35:59|3.2541
18:36:00|3.2541
18:36:01|3.2541
18:36:02|3.2541
18:36:03|3.2541
18:36:04|3.2541
18:36:05|3.2541
18:36:06|3.2541
18:36:07|3.2554
18:36:08|3.2554
18:36:09|3.2554
18:36:10|3.2554
18:36:11|3.2554
18:36:12|3.2554
18:36:13|3.2554
18:36:15|3.2545
18:36:17|3.2545
18:36:18|3.2545
18:36:20|3.2547
18:36:21|3.2526
18:36:22|3.2526
18:36:23|3.2526
18:36:24|3.2526
18:36:25|3.251
18:36:26|3.2502
18:36:27|3.2504
18:36:28|3.2498
18:36:29|3.2493
18:36:29|3.2493
18:36:31|3.2523
18:36:32|3.2502
18:36:33|3.2502
18:36:34|3.2502
18:36:35|3.2502
18:36:36|3.2493
18:36:37|3.2493
18:36:38|3.2493
18:36:39|3.2493
18:36:39|3.2488
18:36:41|3.2488
18:36:42|3.2488
18:36:43|3.2507
18:36:44|3.2507
18:36:45|3.2519
18:36:46|3.2507
18:36:47|3.2507
18:36:48|3.2507
18:36:49|3.2507
18:36:50|3.2507
18:36:51|3.2507
18:36:52|3.2507
18:36:53|3.2507
18:36:54|3.2519
18:36:55|3.252
18:36:56|3.252
18:36:57|3.252
18:36:58|3.252
18:36:59|3.252
18:37:00|3.2507
18:37:01|3.2519
18:37:02|3.2519
18:37:03|3.2519
18:37:04|3.2536
18:37:05|3.2536
18:37:06|3.2536
18:37:07|3.2536
18:37:08|3.2536
18:37:09|3.2542
18:37:10|3.2512
18:37:11|3.2507
18:37:12|3.2517
18:37:13|3.2517
18:37:14|3.2517
18:37:16|3.2517
18:37:18|3.2507
18:37:18|3.2507
18:37:20|3.2507
18:37:20|3.2507
18:37:23|3.2507
18:37:24|3.25
18:37:24|3.25
18:37:26|3.25
18:37:27|3.25
18:37:28|3.25
18:37:29|3.2493
18:37:30|3.2493
18:37:31|3.2502
18:37:32|3.2502
18:37:33|3.2502
18:37:34|3.2502
18:37:35|3.2502
18:37:36|3.2502
18:37:37|3.2501
18:37:38|3.2501
18:37:39|3.2501
18:37:40|3.2501
18:37:41|3.2501
18:37:42|3.2526
18:37:44|3.2536
18:37:44|3.2536
18:37:45|3.2537
18:37:47|3.2537
18:37:47|3.252
18:37:48|3.252
18:37:49|3.252
18:37:50|3.252
18:37:51|3.252
18:37:52|3.252
18:37:53|3.2502
18:37:54|3.2502
18:37:55|3.2495
18:37:56|3.2495
18:37:57|3.2495
18:37:58|3.2495
18:37:59|3.2495
18:38:00|3.2495
18:38:01|3.2515
18:38:02|3.2515
18:38:03|3.2515
18:38:05|3.2515
18:38:05|3.2515
18:38:06|3.2515
18:38:07|3.2515
18:38:08|3.2515
18:38:09|3.2515
18:38:10|3.2499
18:38:11|3.2484
18:38:12|3.2484
18:38:13|3.2443
18:38:14|3.2443
18:38:16|3.2443
18:38:18|3.2451
18:38:20|3.2443
18:38:20|3.2443
18:38:21|3.2443
18:38:23|3.2443
18:38:25|3.2443
18:38:26|3.2443
18:38:26|3.2444
18:38:27|3.2444
18:38:28|3.2444
18:38:29|3.2443
18:38:30|3.2443
18:38:31|3.2443
18:38:32|3.2443
18:38:33|3.2441
18:38:34|3.2438
18:38:35|3.2438
18:38:37|3.2438
18:38:37|3.2438
18:38:38|3.2438
18:38:39|3.2438
18:38:40|3.2438
18:38:41|3.2438
18:38:42|3.2443
18:38:44|3.2439
18:38:45|3.2439
18:38:46|3.2439
18:38:47|3.2439
18:38:48|3.2439
18:38:49|3.2439
18:38:50|3.2439
18:38:51|3.2439
18:38:52|3.2439
18:38:53|3.2439
18:38:54|3.2434
18:38:55|3.2426
18:38:56|3.2421
18:38:57|3.2421
18:38:58|3.2421
18:39:00|3.2421
18:39:01|3.2421
18:39:03|3.2423
18:39:03|3.2444
18:39:04|3.2444
18:39:05|3.2444
18:39:07|3.2426
18:39:08|3.2426
18:39:08|3.2426
18:39:10|3.2426
18:39:11|3.2471
18:39:12|3.2471
18:39:13|3.2471
18:39:14|3.2466
18:39:14|3.2465
18:39:16|3.2465
18:39:18|3.2465
18:39:20|3.2459
18:39:21|3.2459
18:39:23|3.2459
18:39:24|3.2459
18:39:25|3.2459
18:39:26|3.2459
18:39:27|3.2459
18:39:28|3.2443
18:39:29|3.2443
18:39:30|3.2443
18:39:31|3.2442
18:39:32|3.2442
18:39:33|3.2452
18:39:34|3.2452
18:39:35|3.2452
18:39:36|3.2452
18:39:37|3.247
18:39:38|3.247
18:39:39|3.247
18:39:40|3.247
18:39:41|3.247
18:39:42|3.247
18:39:43|3.2466
18:39:44|3.2479
18:39:45|3.2467
18:39:46|3.248
18:39:47|3.248
18:39:48|3.248
18:39:49|3.248
18:39:50|3.248
18:39:51|3.248
18:39:52|3.2482
18:39:53|3.2459
18:39:54|3.2459
18:39:55|3.2459
18:39:56|3.2459
18:39:57|3.2459
18:39:58|3.2461
18:39:59|3.2461
18:40:00|3.2458
18:40:01|3.2458
18:40:02|3.2455
18:40:03|3.2452
18:40:04|3.2452
18:40:06|3.2452
18:40:06|3.2452
18:40:07|3.2452
18:40:08|3.2452
18:40:09|3.2452
18:40:10|3.2494
18:40:11|3.2494
18:40:12|3.2497
18:40:14|3.2497
18:40:14|3.2497
18:40:15|3.2497
18:40:16|3.2497
18:40:17|3.2497
18:40:20|3.25
18:40:21|3.25
18:40:22|3.25
18:40:24|3.25
18:40:24|3.248
18:40:25|3.248
18:40:26|3.248
18:40:28|3.248
18:40:29|3.25
18:40:30|3.25
18:40:31|3.25
18:40:32|3.249
18:40:33|3.249
18:40:34|3.249
18:40:35|3.249
18:40:36|3.249
18:40:37|3.249
18:40:39|3.249
18:40:40|3.249
18:40:41|3.249
18:40:42|3.249
18:40:43|3.249
18:40:44|3.249
18:40:45|3.249
18:40:46|3.249
18:40:47|3.249
18:40:48|3.249
18:40:49|3.249
18:40:50|3.249
18:40:51|3.249
18:40:52|3.249
18:40:53|3.249
18:40:54|3.249
18:40:55|3.2488
18:40:56|3.2488
18:40:57|3.2488
18:40:58|3.2486
18:40:59|3.2472
18:41:00|3.2472
18:41:01|3.2472
18:41:02|3.2472
18:41:03|3.2472
18:41:04|3.2472
18:41:05|3.2472
18:41:06|3.2481
18:41:07|3.2481
18:41:08|3.2481
18:41:09|3.2481
18:41:10|3.2477
18:41:11|3.2477
18:41:12|3.2477
18:41:13|3.2477
18:41:14|3.2477
18:41:15|3.2467
18:41:16|3.2467
18:41:17|3.247
18:41:18|3.2454
18:41:20|3.2454
18:41:20|3.2449
18:41:23|3.2452
18:41:24|3.2452
18:41:25|3.2452
18:41:26|3.2444
18:41:27|3.2438
18:41:29|3.2421
18:41:29|3.2421
18:41:30|3.2428
18:41:31|3.2428
18:41:32|3.2428
18:41:34|3.2428
18:41:35|3.2394
18:41:36|3.2402
18:41:37|3.2402
18:41:39|3.2384
18:41:40|3.2377
18:41:41|3.2396
18:41:42|3.2396
18:41:43|3.2396
18:41:44|3.2396
18:41:45|3.2422
18:41:45|3.2422
18:41:47|3.241
18:41:48|3.24
18:41:49|3.24
18:41:50|3.24
18:41:51|3.24
18:41:52|3.24
18:41:53|3.24
18:41:54|3.2406
18:41:55|3.2406
18:41:56|3.2409
18:41:57|3.2409
18:41:57|3.2409
18:41:58|3.2409
18:42:00|3.2409
18:42:01|3.2409
18:42:01|3.2409
18:42:03|3.2422
18:42:04|3.2401
18:42:05|3.2401
18:42:06|3.2387
18:42:07|3.2387
18:42:08|3.2387
18:42:09|3.2387
18:42:10|3.2387
18:42:11|3.2387
18:42:12|3.2387
18:42:13|3.2387
18:42:14|3.2409
18:42:15|3.2409
18:42:16|3.2409
18:42:17|3.2409
18:42:18|3.2409
18:42:19|3.2407
18:42:21|3.2407
18:42:22|3.2407
18:42:24|3.2397
18:42:25|3.2397
18:42:26|3.2397
18:42:27|3.2397
18:42:28|3.2387
18:42:29|3.2387
18:42:30|3.2387
18:42:31|3.2387
18:42:32|3.2383
18:42:33|3.2383
18:42:35|3.2383
18:42:36|3.2383
18:42:37|3.2383
18:42:37|3.2383
18:42:38|3.2383
18:42:39|3.2383
18:42:41|3.2383
18:42:42|3.2383
18:42:43|3.2383
18:42:44|3.2383
18:42:45|3.2383
18:42:47|3.2376
18:42:48|3.2373
18:42:48|3.2371
18:42:50|3.2371
18:42:51|3.2366
18:42:52|3.2366
18:42:53|3.2366
18:42:54|3.2364
18:42:55|3.2364
18:42:56|3.2363
18:42:57|3.2362
18:42:58|3.2365
18:42:59|3.2365
18:43:00|3.2365
18:43:01|3.2365
18:43:02|3.2365
18:43:03|3.2365
18:43:04|3.2365
18:43:05|3.2365
18:43:07|3.2357
18:43:08|3.2365
18:43:08|3.237
18:43:10|3.237
18:43:11|3.2372
18:43:12|3.2373
18:43:12|3.2373
18:43:14|3.2373
18:43:15|3.2373
18:43:16|3.2383
18:43:17|3.2383
18:43:18|3.2502
18:43:18|3.2517
18:43:20|3.2515
18:43:22|3.2493
18:43:23|3.2493
18:43:25|3.2469
18:43:26|3.2469
18:43:26|3.2469
18:43:28|3.246
18:43:29|3.246
18:43:30|3.2448
18:43:31|3.2448
18:43:32|3.2459
18:43:33|3.2459
18:43:35|3.2456
18:43:35|3.2441
18:43:36|3.2441
18:43:37|3.2467
18:43:38|3.2467
18:43:39|3.2467
18:43:40|3.2467
18:43:41|3.247
18:43:42|3.247
18:43:43|3.2465
18:43:44|3.2465
18:43:45|3.2465
18:43:46|3.2465
18:43:47|3.2465
18:43:48|3.2465
18:43:49|3.2462
18:43:50|3.246
18:43:51|3.246
18:43:52|3.2479
18:43:53|3.2479
18:43:54|3.2493
18:43:55|3.2493
18:43:56|3.2493
18:43:57|3.2493
18:43:58|3.2493
18:43:59|3.2474
18:44:00|3.2474
18:44:02|3.2474
18:44:02|3.2474
18:44:04|3.2474
18:44:05|3.2474
18:44:07|3.2474
18:44:07|3.2474
18:44:08|3.2474
18:44:09|3.2474
18:44:10|3.2474
18:44:11|3.2474
18:44:12|3.2474
18:44:13|3.2474
18:44:14|3.2474
18:44:15|3.2474
18:44:16|3.2474
18:44:18|3.2474
18:44:18|3.2495
18:44:19|3.2495
18:44:20|3.2511
18:44:23|3.2511
18:44:23|3.2512
18:44:25|3.2512
18:44:25|3.2504
18:44:27|3.2504
18:44:28|3.2504
18:44:29|3.2504
18:44:30|3.2504
18:44:31|3.2504
18:44:33|3.2504
18:44:33|3.2504
18:44:34|3.2504
18:44:35|3.2504
18:44:36|3.2487
18:44:38|3.2487
18:44:39|3.2487
18:44:40|3.2487
18:44:41|3.2487
18:44:41|3.2487
18:44:43|3.2514
18:44:43|3.2514
18:44:44|3.2514
18:44:45|3.2514
18:44:47|3.2514
18:44:48|3.2487
18:44:49|3.2487
18:44:50|3.2487
18:44:51|3.2487
18:44:52|3.2487
18:44:53|3.2487
18:44:54|3.2515
18:44:55|3.2515
18:44:55|3.2515
18:44:57|3.2515
18:44:58|3.2515
18:45:00|3.2515
18:45:00|3.2515
18:45:03|3.251
18:45:03|3.2483
18:45:04|3.2483
18:45:05|3.2483
18:45:07|3.2483
18:45:07|3.2483
18:45:08|3.2483
18:45:10|3.2483
18:45:10|3.2483
18:45:12|3.2483
18:45:12|3.2483
18:45:15|3.2489
18:45:15|3.2483
18:45:16|3.2483
18:45:17|3.2489
18:45:18|3.2489
18:45:20|3.2489
18:45:22|3.2489
18:45:23|3.2489
18:45:24|3.2496
18:45:25|3.2496
18:45:26|3.25
18:45:28|3.25
18:45:30|3.25
18:45:31|3.25
18:45:32|3.25
18:45:32|3.2489
18:45:33|3.2489
18:45:34|3.2489
18:45:36|3.2489
18:45:36|3.2499
18:45:38|3.2499
18:45:38|3.25
18:45:40|3.25
18:45:40|3.25
18:45:42|3.25
18:45:43|3.25
18:45:44|3.25
18:45:44|3.25
18:45:45|3.25
18:45:47|3.25
18:45:47|3.25
18:45:48|3.25
18:45:49|3.25
18:45:50|3.25
18:45:53|3.2487
18:45:53|3.2487
18:45:54|3.2496
18:45:55|3.2496
18:45:56|3.2496
18:45:57|3.2496
18:45:58|3.2496
18:45:59|3.2496
18:46:00|3.2496
18:46:01|3.2496
18:46:02|3.2496
18:46:03|3.2496
18:46:04|3.2496
18:46:05|3.2496
18:46:06|3.25
18:46:07|3.25
18:46:08|3.25
18:46:09|3.25
18:46:10|3.25
18:46:11|3.25
18:46:12|3.25
18:46:13|3.25
18:46:14|3.25
18:46:16|3.2516
18:46:16|3.2516
18:46:17|3.2516
18:46:18|3.2514
18:46:19|3.2514
18:46:20|3.2496
18:46:21|3.2496
18:46:23|3.251
18:46:25|3.251
18:46:26|3.2502
18:46:27|3.2495
18:46:28|3.2495
18:46:29|3.2495
18:46:30|3.2495
18:46:31|3.2495
18:46:33|3.2495
18:46:34|3.2487
18:46:34|3.2481
18:46:35|3.2485
18:46:36|3.2485
18:46:38|3.2495
18:46:39|3.2495
18:46:41|3.2468
18:46:42|3.2474
18:46:43|3.2474
18:46:44|3.2474
18:46:45|3.2474
18:46:45|3.2481
18:46:47|3.2481
18:46:48|3.2481
18:46:49|3.2481
18:46:50|3.2481
18:46:50|3.2481
18:46:51|3.2481
18:46:52|3.246
18:46:53|3.246
18:46:55|3.246
18:46:55|3.246
18:46:57|3.246
18:46:57|3.245
18:46:59|3.2433
18:47:00|3.2433
18:47:00|3.246
18:47:01|3.246
18:47:02|3.246
18:47:04|3.246
18:47:05|3.246
18:47:05|3.246
18:47:06|3.246
18:47:07|3.246
18:47:08|3.2463
18:47:09|3.2463
18:47:11|3.2463
18:47:12|3.2463
18:47:12|3.2463
18:47:13|3.2463
18:47:14|3.2463
18:47:15|3.2463
18:47:16|3.2463
18:47:17|3.2463
18:47:18|3.2463
18:47:19|3.2463
18:47:21|3.2458
18:47:21|3.2458
18:47:22|3.2458
18:47:23|3.2458
18:47:25|3.2458
18:47:27|3.2458
18:47:27|3.2458
18:47:29|3.2458
18:47:30|3.2458
18:47:31|3.2458
18:47:32|3.2458
18:47:33|3.2458
18:47:34|3.2444
18:47:35|3.2444
18:47:37|3.2444
18:47:38|3.2447
18:47:39|3.2447
18:47:40|3.2447
18:47:41|3.2447
18:47:42|3.2444
18:47:43|3.2444
18:47:44|3.2444
18:47:45|3.2444
18:47:47|3.2444
18:47:48|3.2444
18:47:49|3.2444
18:47:50|3.2444
18:47:50|3.2444
18:47:52|3.2444
18:47:53|3.2444
18:47:54|3.2444
18:47:55|3.2444
18:47:56|3.2444
18:47:57|3.2444
18:47:58|3.2444
18:47:59|3.2444
18:48:00|3.2444
18:48:01|3.2449
18:48:02|3.2449
18:48:03|3.2449
18:48:04|3.2439
18:48:05|3.2423
18:48:06|3.2423
18:48:07|3.2417
18:48:08|3.2417
18:48:09|3.2418
18:48:10|3.2418
18:48:11|3.2418
18:48:12|3.2418
18:48:13|3.2418
18:48:14|3.2418
18:48:15|3.2418
18:48:16|3.2418
18:48:17|3.2418
18:48:18|3.2418
18:48:19|3.2444
18:48:20|3.2444
18:48:21|3.2444
18:48:22|3.2444
18:48:23|3.2444
18:48:24|3.2449
18:48:25|3.2449
18:48:27|3.2449
18:48:29|3.243
18:48:30|3.2418
18:48:32|3.2418
18:48:33|3.2418
18:48:34|3.2418
18:48:35|3.243
18:48:36|3.243
18:48:37|3.243
18:48:39|3.243
18:48:40|3.243
18:48:41|3.243
18:48:42|3.243
18:48:43|3.2431
18:48:44|3.2431
18:48:45|3.2438
18:48:47|3.2438
18:48:47|3.2438
18:48:48|3.2438
18:48:49|3.2438
18:48:50|3.246
18:48:51|3.246
18:48:52|3.246
18:48:53|3.246
18:48:54|3.246
18:48:55|3.246
18:48:56|3.246
18:48:57|3.246
18:48:58|3.2454
18:48:59|3.2454
18:49:00|3.2454
18:49:01|3.2454
18:49:02|3.2454
18:49:04|3.245
18:49:04|3.245
18:49:05|3.245
18:49:06|3.245
18:49:07|3.245
18:49:08|3.245
18:49:09|3.2452
18:49:10|3.2452
18:49:11|3.2452
18:49:12|3.2452
18:49:13|3.2452
18:49:14|3.2452
18:49:15|3.2452
18:49:16|3.2452
18:49:17|3.2452
18:49:18|3.245
18:49:19|3.245
18:49:20|3.244
18:49:21|3.244
18:49:22|3.244
18:49:23|3.244
18:49:24|3.2438
18:49:26|3.2438
18:49:28|3.2438
18:49:30|3.2421
18:49:31|3.2421
18:49:32|3.2421
18:49:33|3.2438
18:49:33|3.2438
18:49:35|3.2438
18:49:36|3.2438
18:49:38|3.2438
18:49:38|3.2438
18:49:40|3.2438
18:49:40|3.2438
18:49:42|3.2438
18:49:42|3.2438
18:49:43|3.2438
18:49:44|3.2452
18:49:46|3.2452
18:49:46|3.2453
18:49:48|3.2453
18:49:48|3.2453
18:49:50|3.2453
18:49:50|3.2453
18:49:52|3.2468
18:49:53|3.2453
18:49:54|3.2453
18:49:55|3.2453
18:49:56|3.2453
18:49:57|3.2453
18:49:58|3.246
18:49:58|3.246
18:49:59|3.246
18:50:00|3.246
18:50:02|3.2475
18:50:03|3.252
18:50:04|3.252
18:50:05|3.252
18:50:06|3.2507
18:50:07|3.2507
18:50:08|3.2507
18:50:09|3.2507
18:50:09|3.2507
18:50:10|3.2507
18:50:12|3.2507
18:50:13|3.2507
18:50:14|3.25
18:50:14|3.25
18:50:16|3.2507
18:50:17|3.2507
18:50:18|3.2507
18:50:19|3.2507
18:50:20|3.2507
18:50:21|3.2507
18:50:22|3.2507
18:50:23|3.2507
18:50:24|3.2507
18:50:25|3.2507
18:50:26|3.2507
18:50:27|3.2505
18:50:29|3.25
18:50:31|3.2505
18:50:33|3.2471
18:50:34|3.2471
18:50:36|3.2471
18:50:37|3.2471
18:50:38|3.2471
18:50:39|3.2471
18:50:40|3.2471
18:50:41|3.2486
18:50:42|3.2486
18:50:43|3.2486
18:50:44|3.2486
18:50:45|3.2489
18:50:46|3.2489
18:50:47|3.2489
18:50:48|3.2489
18:50:49|3.2471
18:50:50|3.2471
18:50:51|3.2471
18:50:52|3.2471
18:50:53|3.2471
18:50:54|3.246
18:50:55|3.246
18:50:56|3.246
18:50:57|3.246
18:50:58|3.246
18:50:59|3.2453
18:51:00|3.2453
18:51:01|3.2453
18:51:02|3.2453
18:51:03|3.2453
18:51:04|3.2452
18:51:05|3.2452
18:51:06|3.2452
18:51:07|3.2452
18:51:08|3.2452
18:51:10|3.2452
18:51:11|3.2481
18:51:11|3.2481
18:51:12|3.2481
18:51:13|3.2481
18:51:14|3.2476
18:51:15|3.2476
18:51:16|3.2476
18:51:17|3.2505
18:51:18|3.2505
18:51:19|3.2502
18:51:20|3.25
18:51:21|3.25
18:51:22|3.25
18:51:23|3.25
18:51:24|3.25
18:51:25|3.25
18:51:26|3.25
18:51:27|3.25
18:51:29|3.25
18:51:31|3.2496
18:51:33|3.2496
18:51:35|3.2496
18:51:36|3.2496
18:51:36|3.2496
18:51:38|3.2496
18:51:39|3.2496
18:51:40|3.2496
18:51:41|3.2496
18:51:42|3.2496
18:51:43|3.2496
18:51:44|3.2496
18:51:45|3.2496
18:51:46|3.2496
18:51:47|3.2496
18:51:48|3.2496
18:51:49|3.2496
18:51:50|3.2496
18:51:51|3.2496
18:51:52|3.2496
18:51:53|3.2496
18:51:54|3.2461
18:51:55|3.2461
18:51:56|3.2462
18:51:57|3.2449
18:51:58|3.2449
18:51:59|3.2449
18:52:00|3.2449
18:52:01|3.2449
18:52:02|3.2449
18:52:03|3.2449
18:52:04|3.2449
18:52:05|3.2449
18:52:06|3.2449
18:52:07|3.2449
18:52:08|3.2449
18:52:09|3.2449
18:52:10|3.2449
18:52:11|3.2449
18:52:12|3.2458
18:52:13|3.2459
18:52:14|3.2459
18:52:15|3.2459
18:52:16|3.2459
18:52:17|3.2459
18:52:18|3.2448
18:52:19|3.2448
18:52:20|3.2448
18:52:22|3.2448
18:52:23|3.2448
18:52:24|3.2434
18:52:25|3.2434
18:52:26|3.2434
18:52:27|3.2434
18:52:28|3.2448
18:52:29|3.2448
18:52:31|3.2448
18:52:33|3.2448
18:52:33|3.2448
18:52:34|3.2448
18:52:36|3.2428
18:52:38|3.2428
18:52:39|3.2428
18:52:41|3.2428
18:52:41|3.2428
18:52:43|3.2428
18:52:44|3.2428
18:52:45|3.2428
18:52:46|3.2428
18:52:47|3.2428
18:52:47|3.2428
18:52:49|3.2428
18:52:49|3.2428
18:52:50|3.2428
18:52:53|3.2428
18:52:53|3.2428
18:52:54|3.2427
18:52:56|3.2427
18:52:57|3.2427
18:52:58|3.2427
18:52:59|3.2427
18:53:00|3.2427
18:53:01|3.2427
18:53:02|3.2427
18:53:03|3.2435
18:53:04|3.2435
18:53:05|3.2435
18:53:06|3.2407
18:53:07|3.2407
18:53:08|3.2425
18:53:09|3.2425
18:53:10|3.2425
18:53:11|3.2425
18:53:12|3.2425
18:53:13|3.2425
18:53:14|3.2425
18:53:15|3.2425
18:53:16|3.2425
18:53:17|3.2425
18:53:18|3.2425
18:53:20|3.2425
18:53:20|3.242
18:53:21|3.242
18:53:23|3.2432
18:53:23|3.2432
18:53:24|3.2432
18:53:26|3.2432
18:53:26|3.2432
18:53:27|3.2423
18:53:28|3.2423
18:53:29|3.2423
18:53:32|3.2423
18:53:33|3.2423
18:53:35|3.242
18:53:36|3.242
18:53:38|3.242
18:53:39|3.2411
18:53:40|3.2411
18:53:41|3.2411
18:53:42|3.2411
18:53:42|3.2411
18:53:44|3.2411
18:53:45|3.2423
18:53:46|3.2418
18:53:46|3.2418
18:53:48|3.2418
18:53:49|3.2418
18:53:50|3.2418
18:53:51|3.2418
18:53:52|3.2418
18:53:53|3.2418
18:53:55|3.2418
18:53:56|3.2418
18:53:56|3.2418
18:53:58|3.2418
18:53:58|3.241
18:54:00|3.24
18:54:01|3.24
18:54:01|3.24
18:54:03|3.24
18:54:03|3.24
18:54:05|3.24
18:54:05|3.24
18:54:07|3.24
18:54:08|3.24
18:54:09|3.2416
18:54:10|3.2416
18:54:11|3.2416
18:54:12|3.2396
18:54:13|3.2411
18:54:13|3.2411
18:54:14|3.2411
18:54:16|3.2386
18:54:17|3.2386
18:54:17|3.2375
18:54:18|3.2374
18:54:21|3.2374
18:54:21|3.2374
18:54:22|3.2374
18:54:23|3.2374
18:54:24|3.2374
18:54:25|3.2398
18:54:26|3.2398
18:54:27|3.2398
18:54:28|3.2398
18:54:29|3.2398
18:54:30|3.2398
18:54:32|3.2398
18:54:33|3.2398
18:54:35|3.2398
18:54:37|3.2398
18:54:38|3.2398
18:54:39|3.2398
18:54:40|3.2398
18:54:41|3.2398
18:54:42|3.2398
18:54:43|3.2398
18:54:44|3.2398
18:54:46|3.2398
18:54:46|3.2398
18:54:49|3.2398
18:54:51|3.2398
18:54:51|3.2398
18:54:52|3.2398
18:54:53|3.2398
18:54:54|3.2398
18:54:55|3.2398
18:54:56|3.2398
18:54:57|3.2376
18:54:58|3.2376
18:54:59|3.2376
18:55:00|3.2376
18:55:01|3.2384
18:55:02|3.2374
18:55:03|3.2374
18:55:04|3.2374
18:55:05|3.2374
18:55:06|3.2374
18:55:07|3.2374
18:55:08|3.2374
18:55:09|3.2374
18:55:10|3.2374
18:55:11|3.2374
18:55:12|3.2375
18:55:13|3.2375
18:55:14|3.2375
18:55:15|3.2375
18:55:17|3.2375
18:55:17|3.238
18:55:18|3.238
18:55:19|3.238
18:55:20|3.24
18:55:21|3.24
18:55:22|3.24
18:55:23|3.2388
18:55:24|3.241
18:55:25|3.241
18:55:26|3.241
18:55:27|3.241
18:55:28|3.241
18:55:29|3.2428
18:55:30|3.2431
18:55:31|3.2431
18:55:33|3.2431
18:55:35|3.2443
18:55:37|3.2443
18:55:37|3.2435
18:55:40|3.2435
18:55:40|3.2441
18:55:41|3.2441
18:55:43|3.2441
18:55:44|3.2441
18:55:45|3.2441
18:55:46|3.2441
18:55:46|3.2441
18:55:48|3.2441
18:55:49|3.2441
18:55:49|3.2441
18:55:51|3.2441
18:55:52|3.2441
18:55:53|3.2441
18:55:54|3.2441
18:55:55|3.2441
18:55:56|3.2441
18:55:57|3.2441
18:55:58|3.2441
18:55:59|3.2441
18:56:00|3.2454
18:56:02|3.2454
18:56:03|3.2454
18:56:04|3.2454
18:56:05|3.2454
18:56:05|3.2454
18:56:07|3.2421
18:56:08|3.2429
18:56:09|3.2432
18:56:10|3.2432
18:56:11|3.2432
18:56:12|3.2432
18:56:13|3.2432
18:56:14|3.2432
18:56:15|3.2431
18:56:16|3.2431
18:56:17|3.2437
18:56:18|3.2468
18:56:20|3.2468
18:56:21|3.2468
18:56:21|3.2468
18:56:22|3.2448
18:56:24|3.2448
18:56:24|3.2448
18:56:26|3.2448
18:56:27|3.2448
18:56:27|3.2448
18:56:28|3.2448
18:56:29|3.2454
18:56:31|3.2454
18:56:32|3.2454
18:56:33|3.2454
18:56:35|3.2454
18:56:37|3.2454
18:56:37|3.2428
18:56:38|3.2428
18:56:40|3.2428
18:56:41|3.2428
18:56:41|3.2427
18:56:43|3.2427
18:56:45|3.2427
18:56:45|3.2427
18:56:46|3.2427
18:56:48|3.2427
18:56:48|3.2427
18:56:50|3.2427
18:56:51|3.2427
18:56:52|3.2427
18:56:53|3.2427
18:56:54|3.2427
18:56:55|3.2427
18:56:56|3.2427
18:56:56|3.2427
18:56:58|3.2427
18:56:59|3.2427
18:57:00|3.2427
18:57:02|3.2427
18:57:02|3.2427
18:57:03|3.243
18:57:04|3.243
18:57:05|3.243
18:57:06|3.243
18:57:08|3.243
18:57:09|3.243
18:57:10|3.243
18:57:11|3.2414
18:57:11|3.2408
18:57:13|3.2408
18:57:14|3.2434
18:57:15|3.2434
18:57:16|3.2434
18:57:17|3.2434
18:57:17|3.2434
18:57:19|3.2434
18:57:20|3.2434
18:57:21|3.245
18:57:22|3.245
18:57:22|3.245
18:57:24|3.245
18:57:25|3.245
18:57:26|3.2459
18:57:27|3.2459
18:57:28|3.2459
18:57:29|3.2459
18:57:30|3.2464
18:57:31|3.2464
18:57:32|3.2464
18:57:33|3.2476
18:57:34|3.2476
18:57:36|3.2476
18:57:38|3.2476
18:57:39|3.2469
18:57:40|3.2469
18:57:42|3.2493
18:57:43|3.2493
18:57:45|3.248
18:57:46|3.248
18:57:47|3.248
18:57:48|3.248
18:57:50|3.248
18:57:51|3.248
18:57:51|3.248
18:57:52|3.248
18:57:54|3.2465
18:57:55|3.2465
18:57:56|3.2465
18:57:58|3.2465
18:57:58|3.2465
18:58:00|3.2465
18:58:01|3.2465
18:58:01|3.2465
18:58:03|3.2465
18:58:04|3.2474
18:58:05|3.2474
18:58:05|3.2474
18:58:06|3.2474
18:58:07|3.2469
18:58:10|3.2469
18:58:10|3.2469
18:58:11|3.2482
18:58:12|3.2482
18:58:13|3.2482
18:58:14|3.2482
18:58:15|3.2482
18:58:16|3.2482
18:58:17|3.2482
18:58:18|3.2482
18:58:19|3.2482
18:58:20|3.2482
18:58:21|3.2482
18:58:22|3.2482
18:58:23|3.2482
18:58:24|3.2482
18:58:25|3.2482
18:58:26|3.2482
18:58:27|3.2482
18:58:28|3.2482
18:58:29|3.2482
18:58:30|3.2482
18:58:31|3.2482
18:58:32|3.2482
18:58:33|3.2482
18:58:34|3.2482
18:58:36|3.2482
18:58:37|3.25
18:58:39|3.2499
18:58:41|3.25
18:58:43|3.25
18:58:43|3.2491
18:58:44|3.2491
18:58:46|3.2491
18:58:46|3.2502
18:58:48|3.2502
18:58:49|3.2502
18:58:50|3.2502
18:58:52|3.2502
18:58:52|3.2469
18:58:53|3.252
18:58:54|3.252
18:58:55|3.252
18:58:56|3.252
18:58:57|3.252
18:58:58|3.252
18:58:59|3.252
18:59:00|3.252
18:59:01|3.252
18:59:03|3.252
18:59:03|3.25
18:59:04|3.2477
18:59:05|3.2477
18:59:06|3.2477
18:59:07|3.2477
18:59:08|3.2477
18:59:10|3.2477
18:59:10|3.2477
18:59:11|3.2477
18:59:13|3.2477
18:59:13|3.2477
18:59:15|3.2477
18:59:16|3.2477
18:59:17|3.2477
18:59:18|3.2477
18:59:19|3.2477
18:59:20|3.2477
18:59:21|3.2477
18:59:22|3.2518
18:59:24|3.2518
18:59:24|3.2518
18:59:25|3.2518
18:59:26|3.2518
18:59:28|3.2518
18:59:28|3.2518
18:59:30|3.2522
18:59:30|3.2522
18:59:31|3.2521
18:59:32|3.2521
18:59:33|3.2521
18:59:34|3.2521
18:59:35|3.2521
18:59:37|3.2522
18:59:39|3.2513
18:59:40|3.2513
18:59:41|3.2538
18:59:43|3.2538
18:59:43|3.254
18:59:45|3.254
18:59:46|3.2531
18:59:46|3.2531
18:59:49|3.2528
18:59:49|3.2528
18:59:50|3.2528
18:59:51|3.2528
18:59:53|3.2541
18:59:53|3.2541
18:59:54|3.2541
18:59:55|3.2549
18:59:56|3.2571
18:59:57|3.2569
18:59:58|3.2569
18:59:59|3.2581
19:00:01|3.2573
19:00:01|3.2573
19:00:03|3.2573
19:00:04|3.2569
19:00:05|3.2569
19:00:06|3.2568
19:00:07|3.2541
19:00:08|3.253
19:00:09|3.253
19:00:10|3.253
19:00:11|3.253
19:00:12|3.253
19:00:14|3.253
19:00:15|3.253
19:00:16|3.253
19:00:17|3.253
19:00:18|3.2572
19:00:19|3.2574
19:00:20|3.2581
19:00:21|3.2581
19:00:22|3.2581
19:00:23|3.2581
19:00:24|3.2561
19:00:25|3.2561
19:00:26|3.2578
19:00:27|3.2578
19:00:28|3.2578
19:00:29|3.2578
19:00:30|3.2583
19:00:31|3.26
19:00:32|3.2642
19:00:33|3.2641
19:00:34|3.2669
19:00:35|3.2671
19:00:36|3.2646
19:00:37|3.264
19:00:39|3.2657
19:00:39|3.2662
19:00:41|3.2662
19:00:42|3.2662
19:00:42|3.2662
19:00:44|3.2662
19:00:46|3.2648
19:00:48|3.2648
19:00:48|3.2648
19:00:49|3.2668
19:00:51|3.2666
19:00:52|3.2666
19:00:52|3.2666
19:00:53|3.2669
19:00:54|3.2663
19:00:55|3.2663
19:00:56|3.266
19:00:59|3.2659
19:00:59|3.2659
19:01:00|3.2669
19:01:01|3.2648
19:01:02|3.2648
19:01:03|3.2648
19:01:04|3.2648
19:01:05|3.2645
19:01:06|3.2645
19:01:08|3.2649
19:01:09|3.2649
19:01:10|3.2649
19:01:11|3.2649
19:01:12|3.266
19:01:13|3.266
19:01:14|3.2671
19:01:15|3.2681
19:01:16|3.2691
19:01:17|3.2685
19:01:18|3.2693
19:01:19|3.2693
19:01:20|3.2693
19:01:21|3.2691
19:01:22|3.2691
19:01:23|3.267
19:01:24|3.2681
19:01:25|3.2684
19:01:26|3.2692
19:01:27|3.2692
19:01:28|3.2688
19:01:29|3.2688
19:01:30|3.2648
19:01:31|3.2635
19:01:32|3.2635
19:01:33|3.2635
19:01:34|3.2641
19:01:35|3.2637
19:01:36|3.2641
19:01:37|3.2641
19:01:38|3.2647
19:01:40|3.2647
19:01:42|3.2635
19:01:43|3.2629
19:01:45|3.2634
19:01:45|3.2605
19:01:47|3.2621
19:01:48|3.2625
19:01:50|3.2625
19:01:51|3.2625
19:01:52|3.2625
19:01:53|3.2625
19:01:54|3.2641
19:01:55|3.2641
19:01:56|3.2627
19:01:57|3.2627
19:01:59|3.2634
19:02:00|3.2634
19:02:00|3.2646
19:02:02|3.2646
19:02:02|3.2659
19:02:04|3.2659
19:02:05|3.2665
19:02:06|3.2665
19:02:07|3.2665
19:02:07|3.2665
19:02:09|3.2665
19:02:10|3.2665
19:02:11|3.2665
19:02:12|3.2665
19:02:13|3.2665
19:02:14|3.2659
19:02:14|3.2659
19:02:15|3.2655
19:02:17|3.2655
19:02:18|3.2655
19:02:19|3.2655
19:02:19|3.2655
19:02:21|3.2655
19:02:22|3.265
19:02:23|3.2627
19:02:24|3.2615
19:02:25|3.2615
19:02:25|3.2615
19:02:27|3.2615
19:02:27|3.2615
19:02:29|3.2615
19:02:30|3.2615
19:02:31|3.2615
19:02:32|3.2615
19:02:32|3.2615
19:02:34|3.2615
19:02:35|3.2615
19:02:36|3.2615
19:02:37|3.2615
19:02:38|3.2615
19:02:38|3.2615
19:02:41|3.2615
19:02:43|3.2615
19:02:44|3.26
19:02:46|3.2598
19:02:47|3.2615
19:02:49|3.2615
19:02:50|3.2615
19:02:51|3.2615
19:02:52|3.2613
19:02:52|3.2613
19:02:54|3.2613
19:02:55|3.2625
19:02:56|3.2625
19:02:57|3.2625
19:02:57|3.2625
19:02:59|3.2625
19:03:00|3.2625
19:03:01|3.2625
19:03:02|3.2625
19:03:03|3.2621
19:03:04|3.2621
19:03:05|3.2621
19:03:06|3.2621
19:03:07|3.2621
19:03:07|3.2625
19:03:09|3.2625
19:03:10|3.2604
19:03:12|3.2613
19:03:12|3.2613
19:03:13|3.2613
19:03:14|3.2613
19:03:15|3.2613
19:03:18|3.2613
19:03:18|3.2613
19:03:19|3.2613
19:03:20|3.2613
19:03:21|3.2613
19:03:22|3.2613
19:03:23|3.2613
19:03:25|3.2613
19:03:26|3.2599
19:03:27|3.26
19:03:27|3.26
19:03:28|3.26
19:03:30|3.26
19:03:30|3.26
19:03:31|3.26
19:03:32|3.2596
19:03:34|3.26
19:03:34|3.26
19:03:36|3.26
19:03:36|3.26
19:03:37|3.2618
19:03:38|3.26
19:03:40|3.26
19:03:40|3.26
19:03:43|3.26
19:03:44|3.26
19:03:46|3.26
19:03:46|3.26
19:03:48|3.26
19:03:48|3.26
19:03:50|3.2619
19:03:52|3.2619
19:03:52|3.26
19:03:54|3.26
19:03:55|3.26
19:03:56|3.26
19:03:57|3.26
19:03:58|3.26
19:03:59|3.26
19:04:00|3.2619
19:04:01|3.2619
19:04:02|3.2619
19:04:03|3.2619
19:04:04|3.2619
19:04:05|3.2619
19:04:06|3.2619
19:04:07|3.2619
19:04:08|3.2619
19:04:09|3.2619
19:04:10|3.2619
19:04:11|3.2619
19:04:12|3.2638
19:04:13|3.2638
19:04:15|3.2638
19:04:16|3.2638
19:04:16|3.264
19:04:17|3.264
19:04:18|3.2636
19:04:20|3.263
19:04:21|3.263
19:04:22|3.263
19:04:22|3.263
19:04:24|3.263
19:04:25|3.2615
19:04:26|3.2615
19:04:27|3.2611
19:04:28|3.2611
19:04:28|3.2611
19:04:30|3.2611
19:04:30|3.2611
19:04:32|3.2611
19:04:33|3.2611
19:04:34|3.2611
19:04:35|3.2611
19:04:36|3.2611
19:04:37|3.2611
19:04:38|3.2611
19:04:39|3.2611
19:04:40|3.2611
19:04:41|3.2611
19:04:43|3.2611
19:04:45|3.2611
19:04:46|3.2611
19:04:47|3.2611
19:04:49|3.2632
19:04:50|3.2632
19:04:51|3.2632
19:04:53|3.2632
19:04:54|3.2632
19:04:55|3.2632
19:04:56|3.2632
19:04:57|3.2638
19:04:58|3.2638
19:04:59|3.266
19:05:00|3.266
19:05:00|3.266
19:05:02|3.266
19:05:04|3.266
19:05:04|3.266
19:05:05|3.2618
19:05:06|3.2611
19:05:07|3.2633
19:05:08|3.2633
19:05:09|3.2625
19:05:10|3.2624
19:05:11|3.2616
19:05:12|3.2616
19:05:13|3.2616
19:05:14|3.2616
19:05:15|3.2596
19:05:16|3.2596
19:05:17|3.2601
19:05:18|3.2613
19:05:19|3.2615
19:05:20|3.2615
19:05:21|3.2615
19:05:22|3.2615
19:05:23|3.2615
19:05:24|3.2624
19:05:25|3.2604
19:05:26|3.2596
19:05:27|3.2596
19:05:28|3.2596
19:05:30|3.2596
19:05:30|3.2596
19:05:31|3.2596
19:05:32|3.2576
19:05:33|3.2594
19:05:34|3.2594
19:05:35|3.2576
19:05:36|3.2576
19:05:37|3.2575
19:05:38|3.2575
19:05:39|3.2575
19:05:40|3.2575
19:05:41|3.2575
19:05:43|3.2561
19:05:45|3.2564
19:05:46|3.2564
19:05:48|3.2564
19:05:49|3.2564
19:05:50|3.2564
19:05:51|3.2564
19:05:52|3.2587
19:05:53|3.2587
19:05:54|3.2587
19:05:55|3.2575
19:05:56|3.2575
19:05:57|3.2575
19:05:58|3.2575
19:05:59|3.2575
19:06:00|3.2575
19:06:00|3.2575
19:06:03|3.2575
19:06:03|3.2575
19:06:05|3.259
19:06:06|3.259
19:06:08|3.259
19:06:08|3.2607
19:06:09|3.2607
19:06:10|3.2607
19:06:11|3.2607
19:06:12|3.2615
19:06:14|3.2615
19:06:14|3.2615
19:06:15|3.2615
19:06:16|3.2615
19:06:17|3.26
19:06:18|3.26
19:06:19|3.2613
19:06:21|3.2613
19:06:21|3.2613
19:06:22|3.2613
19:06:23|3.2613
19:06:25|3.2613
19:06:25|3.2583
19:06:26|3.2583
19:06:27|3.2583
19:06:29|3.2601
19:06:30|3.2601
19:06:31|3.2592
19:06:32|3.2592
19:06:33|3.2592
19:06:34|3.2592
19:06:35|3.2592
19:06:36|3.2592
19:06:37|3.2592
19:06:39|3.2592
19:06:39|3.2592
19:06:41|3.2592
19:06:42|3.2592
19:06:43|3.2592
19:06:45|3.2593
19:06:46|3.2593
19:06:47|3.2593
19:06:48|3.2593
19:06:49|3.2593
19:06:50|3.2593
19:06:52|3.2593
19:06:53|3.2593
19:06:54|3.2593
19:06:54|3.2593
19:06:56|3.2593
19:06:57|3.2593
19:06:58|3.2593
19:06:58|3.2593
19:07:01|3.2593
19:07:03|3.2601
19:07:03|3.2601
19:07:04|3.2601
19:07:05|3.2601
19:07:07|3.2595
19:07:08|3.2595
19:07:09|3.2595
19:07:10|3.2595
19:07:11|3.2595
19:07:12|3.2595
19:07:13|3.2595
19:07:14|3.2595
19:07:15|3.2595
19:07:16|3.2595
19:07:17|3.2595
19:07:19|3.2595
19:07:19|3.2595
19:07:20|3.2599
19:07:21|3.2615
19:07:22|3.2615
19:07:23|3.2615
19:07:24|3.2615
19:07:25|3.2615
19:07:26|3.2615
19:07:27|3.2615
19:07:29|3.2625
19:07:30|3.2625
19:07:31|3.2625
19:07:32|3.2625
19:07:33|3.2625
19:07:34|3.2625
19:07:35|3.2625
19:07:36|3.2616
19:07:37|3.2616
19:07:38|3.2616
19:07:39|3.2616
19:07:40|3.2616
19:07:41|3.2616
19:07:42|3.2616
19:07:43|3.2616
19:07:44|3.2616
19:07:46|3.261
19:07:48|3.261
19:07:50|3.261
19:07:50|3.2612
19:07:52|3.2612
19:07:54|3.2612
19:07:55|3.2612
19:07:55|3.2615
19:07:56|3.2615
19:07:57|3.2615
19:07:58|3.2615
19:07:59|3.2615
19:08:01|3.2624
19:08:02|3.2624
19:08:02|3.2615
19:08:04|3.2615
19:08:05|3.2615
19:08:05|3.2615
19:08:06|3.2615
19:08:08|3.2625
19:08:08|3.2625
19:08:09|3.2625
19:08:10|3.2625
19:08:13|3.2625
19:08:13|3.2624
19:08:14|3.2624
19:08:16|3.2616
19:08:16|3.2616
19:08:17|3.2616
19:08:18|3.2625
19:08:19|3.2625
19:08:20|3.2617
19:08:21|3.2617
19:08:22|3.2625
19:08:24|3.2625
19:08:24|3.2623
19:08:26|3.2625
19:08:26|3.2625
19:08:27|3.2625
19:08:28|3.2625
19:08:30|3.2625
19:08:30|3.2625
19:08:33|3.2624
19:08:33|3.2624
19:08:34|3.2625
19:08:36|3.2625
19:08:37|3.264
19:08:37|3.264
19:08:38|3.264
19:08:39|3.264
19:08:40|3.2644
19:08:41|3.2644
19:08:42|3.2644
19:08:44|3.2644
19:08:44|3.2653
19:08:46|3.2653
19:08:47|3.2653
19:08:48|3.2653
19:08:49|3.2653
19:08:50|3.2657
19:08:52|3.2647
19:08:52|3.2647
19:08:54|3.2647
19:08:55|3.266
19:08:56|3.2684
19:08:58|3.2653
19:08:59|3.2666
19:09:00|3.2666
19:09:02|3.2666
19:09:03|3.2666
19:09:03|3.2666
19:09:04|3.2666
19:09:05|3.2653
19:09:06|3.2653
19:09:07|3.2653
19:09:08|3.2653
19:09:09|3.2667
19:09:10|3.2667
19:09:12|3.2667
19:09:14|3.267
19:09:14|3.267
19:09:16|3.2631
19:09:16|3.2636
19:09:18|3.2615
19:09:18|3.2613
19:09:19|3.2613
19:09:20|3.2613
19:09:21|3.2613
19:09:23|3.2613
19:09:24|3.2613
19:09:24|3.2613
19:09:26|3.2613
19:09:26|3.2628
19:09:27|3.2645
19:09:28|3.2645
19:09:29|3.2645
19:09:30|3.2645
19:09:31|3.2645
19:09:32|3.2645
19:09:33|3.2645
19:09:34|3.2645
19:09:35|3.2645
19:09:36|3.2636
19:09:38|3.2636
19:09:38|3.2636
19:09:40|3.2636
19:09:40|3.2636
19:09:41|3.2636
19:09:42|3.2636
19:09:43|3.2636
19:09:44|3.2636
19:09:45|3.2636
19:09:48|3.2636
19:09:48|3.2636
19:09:50|3.2636
19:09:52|3.2636
19:09:54|3.2636
19:09:55|3.2659
19:09:56|3.2659
19:09:57|3.2659
19:09:58|3.2654
19:09:59|3.266
19:10:00|3.266
19:10:01|3.266
19:10:02|3.266
19:10:02|3.266
19:10:04|3.266
19:10:04|3.266
19:10:06|3.266
19:10:07|3.266
19:10:08|3.2676
19:10:09|3.2661
19:10:10|3.2661
19:10:11|3.2676
19:10:12|3.2687
19:10:13|3.2686
19:10:14|3.2686
19:10:15|3.2686
19:10:16|3.2686
19:10:16|3.2686
19:10:18|3.2686
19:10:19|3.2686
19:10:20|3.2674
19:10:21|3.2675
19:10:22|3.2675
19:10:22|3.2675
19:10:24|3.2688
19:10:25|3.2688
19:10:25|3.2685
19:10:27|3.2687
19:10:28|3.2687
19:10:29|3.2687
19:10:30|3.2687
19:10:31|3.266
19:10:32|3.2667
19:10:33|3.2667
19:10:34|3.2664
19:10:34|3.2664
19:10:35|3.2654
19:10:37|3.2654
19:10:38|3.2654
19:10:38|3.2654
19:10:40|3.2654
19:10:41|3.2654
19:10:42|3.2654
19:10:43|3.2654
19:10:44|3.2654
19:10:45|3.2654
19:10:46|3.2654
19:10:47|3.2654
19:10:49|3.2654
19:10:51|3.2654
19:10:52|3.2654
19:10:53|3.2654
19:10:55|3.2654
19:10:56|3.2654
19:10:58|3.2654
19:10:59|3.2654
19:11:00|3.2654
19:11:01|3.2654
19:11:02|3.2673
19:11:04|3.2677
19:11:04|3.2677
19:11:05|3.2677
19:11:07|3.2677
19:11:08|3.2677
19:11:08|3.2677
19:11:09|3.2677
19:11:10|3.2677
19:11:11|3.2677
19:11:12|3.2677
19:11:14|3.2669
19:11:15|3.2669
19:11:16|3.2669
19:11:17|3.267
19:11:18|3.2686
19:11:19|3.266
19:11:20|3.266
19:11:21|3.2681
19:11:22|3.2681
19:11:23|3.2661
19:11:24|3.2661
19:11:26|3.2661
19:11:27|3.2661
19:11:28|3.2661
19:11:29|3.2684
19:11:30|3.2684
19:11:30|3.2684
19:11:32|3.2684
19:11:33|3.269
19:11:34|3.2689
19:11:34|3.269
19:11:35|3.2651
19:11:37|3.2663
19:11:37|3.2663
19:11:39|3.2663
19:11:40|3.2688
19:11:41|3.2688
19:11:41|3.2688
19:11:43|3.2688
19:11:44|3.2688
19:11:45|3.2688
19:11:46|3.2688
19:11:47|3.2688
19:11:48|3.2688
19:11:50|3.2666
19:11:52|3.2666
19:11:54|3.2652
19:11:56|3.2652
19:11:56|3.2662
19:11:57|3.2662
19:11:59|3.2693
19:12:01|3.2693
19:12:02|3.2672
19:12:03|3.2672
19:12:04|3.2672
19:12:05|3.2672
19:12:06|3.2675
19:12:07|3.2687
19:12:08|3.2687
19:12:09|3.2687
19:12:10|3.2696
19:12:11|3.2696
19:12:12|3.2701
19:12:12|3.2732
19:12:14|3.2748
19:12:15|3.2797
19:12:16|3.2792
19:12:17|3.2806
19:12:17|3.2806
19:12:19|3.2806
19:12:21|3.2806
19:12:23|3.2777
19:12:23|3.2763
19:12:25|3.2769
19:12:26|3.2769
19:12:26|3.2798
19:12:27|3.2779
19:12:29|3.2779
19:12:29|3.2779
19:12:30|3.2805
19:12:31|3.2805
19:12:33|3.2787
19:12:34|3.2787
19:12:34|3.2787
19:12:35|3.2787
19:12:36|3.2787
19:12:37|3.2783
19:12:38|3.2783
19:12:40|3.2793
19:12:40|3.2781
19:12:41|3.2798
19:12:42|3.2798
19:12:43|3.2791
19:12:45|3.2791
19:12:47|3.2791
19:12:47|3.2803
19:12:48|3.2803
19:12:50|3.2803
19:12:52|3.2808
19:12:53|3.2804
19:12:54|3.2798
19:12:56|3.2803
19:12:56|3.2806
19:12:58|3.2806
19:12:59|3.2806
19:13:00|3.2806
19:13:01|3.2806
19:13:02|3.2806
19:13:03|3.2806
19:13:04|3.2806
19:13:06|3.2806
19:13:07|3.2808
19:13:08|3.2808
19:13:09|3.2828
19:13:09|3.2817
19:13:11|3.2807
19:13:12|3.2789
19:13:13|3.2807
19:13:15|3.2772
19:13:16|3.2772
19:13:17|3.2784
19:13:17|3.2784
19:13:19|3.2784
19:13:20|3.2784
19:13:21|3.2784
19:13:22|3.2784
19:13:23|3.2795
19:13:24|3.2795
19:13:25|3.2795
19:13:26|3.2795
19:13:27|3.2818
19:13:28|3.2818
19:13:29|3.2818
19:13:30|3.2818
19:13:31|3.2795
19:13:32|3.2795
19:13:33|3.2802
19:13:34|3.2802
19:13:35|3.2803
19:13:36|3.2795
19:13:37|3.2795
19:13:38|3.2795
19:13:39|3.2795
19:13:40|3.2795
19:13:42|3.2795
19:13:43|3.2795
19:13:44|3.2795
19:13:45|3.2795
19:13:46|3.279
19:13:47|3.2784
19:13:48|3.2784
19:13:49|3.2784
19:13:50|3.2789
19:13:52|3.2791
19:13:53|3.2811
19:13:55|3.2786
19:13:56|3.2784
19:13:57|3.2784
19:13:59|3.2784
19:14:00|3.2805
19:14:01|3.2805
19:14:02|3.2784
19:14:03|3.2784
19:14:04|3.2784
19:14:05|3.2784
19:14:06|3.2778
19:14:07|3.2778
19:14:08|3.2785
19:14:09|3.2785
19:14:10|3.2762
19:14:11|3.2747
19:14:12|3.2738
19:14:13|3.2749
19:14:14|3.2743
19:14:15|3.2769
19:14:16|3.2769
19:14:17|3.2769
19:14:18|3.2769
19:14:19|3.2769
19:14:20|3.2769
19:14:21|3.2758
19:14:22|3.2758
19:14:23|3.2758
19:14:24|3.2758
19:14:25|3.2758
19:14:26|3.2758
19:14:27|3.2758
19:14:28|3.2777
19:14:29|3.2777
19:14:30|3.2777
19:14:31|3.2777
19:14:32|3.2777
19:14:33|3.2777
19:14:34|3.2777
19:14:35|3.2777
19:14:36|3.2777
19:14:37|3.2777
19:14:38|3.2759
19:14:39|3.2759
19:14:40|3.2759
19:14:41|3.2759
19:14:42|3.2759
19:14:43|3.2759
19:14:44|3.2784
19:14:45|3.2784
19:14:46|3.2772
19:14:47|3.2772
19:14:48|3.2772
19:14:49|3.2767
19:14:50|3.2767
19:14:52|3.2767
19:14:53|3.2767
19:14:55|3.2767
19:14:56|3.2767
19:14:58|3.2767
19:14:59|3.2767
19:15:00|3.2766
19:15:01|3.2766
19:15:02|3.2754
19:15:04|3.2754
19:15:05|3.2754
19:15:06|3.2766
19:15:06|3.2766
19:15:08|3.2766
19:15:09|3.2766
19:15:09|3.2766
19:15:10|3.2766
19:15:12|3.2738
19:15:13|3.273
19:15:13|3.2715
19:15:14|3.2715
19:15:15|3.274
19:15:17|3.2717
19:15:18|3.2717
19:15:18|3.2717
19:15:19|3.2714
19:15:20|3.2716
19:15:22|3.2721
19:15:23|3.2721
19:15:23|3.2721
19:15:24|3.2721
19:15:27|3.2721
19:15:27|3.2713
19:15:28|3.2727
19:15:29|3.2705
19:15:30|3.2705
19:15:32|3.2735
19:15:33|3.2718
19:15:34|3.272
19:15:35|3.272
19:15:37|3.272
19:15:38|3.272
19:15:38|3.272
19:15:40|3.272
19:15:40|3.272
19:15:41|3.272
19:15:42|3.273
19:15:44|3.272
19:15:44|3.2735
19:15:45|3.2735
19:15:47|3.275
19:15:48|3.2721
19:15:48|3.2725
19:15:49|3.2725
19:15:50|3.2725
19:15:51|3.2715
19:15:54|3.2715
19:15:54|3.2745
19:15:56|3.277
19:15:57|3.277
19:15:58|3.277
19:15:59|3.277
19:16:01|3.28
19:16:01|3.28
19:16:02|3.2804
19:16:04|3.279
19:16:05|3.28
19:16:06|3.279
19:16:07|3.279
19:16:08|3.279
19:16:09|3.279
19:16:10|3.2796
19:16:11|3.2796
19:16:12|3.28
19:16:13|3.28
19:16:14|3.28
19:16:15|3.2804
19:16:16|3.2829
19:16:17|3.283
19:16:18|3.2835
19:16:20|3.2844
19:16:20|3.2845
19:16:22|3.2863
19:16:22|3.2865
19:16:24|3.2864
19:16:25|3.2856
19:16:26|3.2862
19:16:28|3.2844
19:16:29|3.2844
19:16:29|3.2851
19:16:30|3.2852
19:16:31|3.2868
19:16:33|3.2845
19:16:33|3.2872
19:16:34|3.287
19:16:35|3.2873
19:16:36|3.2852
19:16:38|3.2852
19:16:39|3.2868
19:16:40|3.2868
19:16:40|3.2868
19:16:42|3.2868
19:16:42|3.2857
19:16:44|3.287
19:16:45|3.287
19:16:46|3.287
19:16:46|3.2848
19:16:48|3.2844
19:16:49|3.2859
19:16:50|3.2858
19:16:51|3.2858
19:16:53|3.2869
19:16:55|3.2868
19:16:57|3.2858
19:16:58|3.2858
19:17:00|3.286
19:17:01|3.286
19:17:03|3.286
19:17:04|3.2844
19:17:05|3.2844
19:17:06|3.2852
19:17:07|3.2852
19:17:08|3.286
19:17:10|3.2848
19:17:11|3.286
19:17:12|3.2857
19:17:13|3.2859
19:17:14|3.2859
19:17:15|3.2859
19:17:16|3.286
19:17:17|3.287
19:17:18|3.287
19:17:19|3.287
19:17:20|3.287
19:17:21|3.287
19:17:22|3.2874
19:17:24|3.2874
19:17:25|3.2875
19:17:26|3.2875
19:17:27|3.2875
19:17:28|3.2875
19:17:29|3.2875
19:17:31|3.2878
19:17:32|3.2876
19:17:32|3.2868
19:17:34|3.2877
19:17:35|3.2877
19:17:35|3.2879
19:17:37|3.2879
19:17:38|3.2875
19:17:39|3.2894
19:17:40|3.29
19:17:40|3.2931
19:17:41|3.2964
19:17:42|3.2955
19:17:44|3.2957
19:17:44|3.3
19:17:46|3.3
19:17:46|3.2969
19:17:47|3.2988
19:17:49|3.2963
19:17:50|3.2967
19:17:51|3.2953
19:17:53|3.2947
19:17:54|3.299
19:17:56|3.3037
19:17:56|3.3142
19:17:58|3.3173
19:18:00|3.3054
19:18:01|3.3007
19:18:02|3.3001
19:18:04|3.2992
19:18:05|3.2994
19:18:06|3.2994
19:18:07|3.3014
19:18:08|3.3013
19:18:09|3.2995
19:18:10|3.2992
19:18:11|3.3008
19:18:12|3.2997
19:18:14|3.3011
19:18:15|3.3011
19:18:16|3.3044
19:18:17|3.3024
19:18:18|3.3056
19:18:19|3.3072
19:18:20|3.3061
19:18:21|3.3068
19:18:22|3.3081
19:18:23|3.3072
19:18:24|3.3069
19:18:25|3.309
19:18:26|3.3084
19:18:27|3.3092
19:18:29|3.3105
19:18:29|3.3068
19:18:30|3.3097
19:18:32|3.3107
19:18:33|3.3078
19:18:34|3.3099
19:18:35|3.3093
19:18:36|3.3077
19:18:37|3.3047
19:18:38|3.3032
19:18:39|3.3027
19:18:40|3.3039
19:18:41|3.3012
19:18:42|3.3015
19:18:43|3.3021
19:18:44|3.3003
19:18:45|3.3007
19:18:46|3.2981
19:18:47|3.2978
19:18:48|3.3003
19:18:49|3.301
19:18:50|3.3032
19:18:51|3.3032
19:18:52|3.3032
19:18:53|3.3024
19:18:54|3.3024
19:18:55|3.3024
19:18:56|3.2999
19:18:58|3.3016
19:18:59|3.3016
19:18:59|3.3011
19:19:01|3.3011
19:19:02|3.3034
19:19:04|3.3031
19:19:05|3.3016
19:19:06|3.3016
19:19:07|3.3016
19:19:08|3.3029
19:19:09|3.3025
19:19:11|3.3016
19:19:12|3.3024
19:19:13|3.3025
19:19:14|3.2999
19:19:15|3.2998
19:19:16|3.3018
19:19:17|3.3014
19:19:18|3.3005
19:19:19|3.3005
19:19:20|3.3005
19:19:21|3.2978
19:19:22|3.2971
19:19:23|3.2967
19:19:24|3.2967
19:19:25|3.2967
19:19:26|3.2958
19:19:27|3.2948
19:19:28|3.2939
19:19:29|3.2938
19:19:30|3.2933
19:19:31|3.2939
19:19:32|3.2939
19:19:34|3.2938
19:19:35|3.2938
19:19:36|3.2938
19:19:37|3.2938
19:19:39|3.2953
19:19:40|3.2954
19:19:41|3.2954
19:19:42|3.2954
19:19:43|3.2978
19:19:44|3.2978
19:19:45|3.2978
19:19:46|3.2979
19:19:47|3.2979
19:19:48|3.2979
19:19:49|3.299
19:19:50|3.299
19:19:51|3.299
19:19:52|3.2968
19:19:53|3.2968
19:19:54|3.2968
19:19:55|3.2986
19:19:56|3.2986
19:19:57|3.2986
19:19:58|3.2986
19:20:00|3.2986
19:20:02|3.2986
19:20:03|3.2986
19:20:04|3.2977
19:20:06|3.2953
19:20:06|3.2953
19:20:07|3.2928
19:20:08|3.2941
19:20:10|3.2939
19:20:10|3.2939
19:20:12|3.2939
19:20:12|3.2939
19:20:13|3.2939
19:20:15|3.2939
19:20:16|3.2939
19:20:17|3.2939
19:20:17|3.2939
19:20:18|3.2945
19:20:19|3.2924
19:20:21|3.2937
19:20:21|3.2939
19:20:23|3.2939
19:20:23|3.2951
19:20:24|3.2957
19:20:25|3.2945
19:20:26|3.2928
19:20:27|3.294
19:20:29|3.293
19:20:29|3.2921
19:20:31|3.2921
19:20:31|3.2916
19:20:33|3.2916
19:20:33|3.2916
19:20:34|3.2916
19:20:36|3.2916
19:20:36|3.2916
19:20:39|3.2916
19:20:39|3.2916
19:20:41|3.2916
19:20:42|3.2916
19:20:44|3.2916
19:20:44|3.2925
19:20:45|3.2925
19:20:47|3.293
19:20:47|3.2922
19:20:48|3.292
19:20:49|3.292
19:20:50|3.2916
19:20:51|3.2911
19:20:52|3.2916
19:20:53|3.2922
19:20:54|3.2922
19:20:56|3.2922
19:20:56|3.2922
19:20:59|3.2922
19:21:00|3.2922
19:21:02|3.2922
19:21:02|3.2909
19:21:04|3.2886
19:21:05|3.2886
19:21:07|3.2885
19:21:08|3.2885
19:21:09|3.2885
19:21:10|3.2897
19:21:10|3.2897
19:21:11|3.2877
19:21:12|3.2889
19:21:13|3.2876
19:21:14|3.29
19:21:16|3.29
19:21:17|3.2891
19:21:18|3.2885
19:21:18|3.2879
19:21:19|3.2879
19:21:22|3.2874
19:21:22|3.2855
19:21:23|3.2845
19:21:24|3.2845
19:21:25|3.2845
19:21:27|3.286
19:21:27|3.286
19:21:29|3.2844
19:21:29|3.2846
19:21:30|3.2836
19:21:32|3.2829
19:21:32|3.2829
19:21:33|3.2829
19:21:35|3.283
19:21:35|3.283
19:21:36|3.2826
19:21:37|3.2826
19:21:38|3.2826
19:21:39|3.2843
19:21:40|3.2826
19:21:41|3.2844
19:21:43|3.2844
19:21:43|3.2848
19:21:45|3.2873
19:21:45|3.2874
19:21:46|3.2874
19:21:47|3.2874
19:21:48|3.2904
19:21:49|3.2892
19:21:50|3.2922
19:21:52|3.2892
19:21:52|3.2869
19:21:53|3.2872
19:21:54|3.2872
19:21:56|3.29
19:21:56|3.2842
19:21:57|3.2842
19:22:00|3.2842
19:22:01|3.286
19:22:03|3.286
19:22:04|3.2882
19:22:05|3.2882
19:22:06|3.2853
19:22:07|3.2853
19:22:08|3.2853
19:22:09|3.2855
19:22:10|3.2855
19:22:10|3.2879
19:22:12|3.2879
19:22:13|3.2879
19:22:13|3.2879
19:22:14|3.2861
19:22:16|3.2843
19:22:17|3.2843
19:22:17|3.2843
19:22:19|3.285
19:22:19|3.285
19:22:20|3.285
19:22:21|3.2856
19:22:22|3.2904
19:22:23|3.2934
19:22:24|3.2935
19:22:26|3.2935
19:22:27|3.2929
19:22:27|3.2947
19:22:29|3.2947
19:22:29|3.2926
19:22:31|3.2922
19:22:32|3.2926
19:22:32|3.2926
19:22:34|3.2926
19:22:35|3.2925
19:22:35|3.2925
19:22:37|3.2937
19:22:38|3.2937
19:22:39|3.2935
19:22:39|3.2908
19:22:40|3.2927
19:22:41|3.2887
19:22:43|3.2905
19:22:44|3.2898
19:22:44|3.2867
19:22:46|3.2898
19:22:47|3.2898
19:22:48|3.2898
19:22:49|3.2898
19:22:50|3.2896
19:22:51|3.2898
19:22:52|3.2898
19:22:52|3.2871
19:22:54|3.2892
19:22:54|3.2892
19:22:56|3.2892
19:22:57|3.2923
19:22:57|3.2923
19:22:58|3.2913
19:23:01|3.2891
19:23:03|3.2913
19:23:03|3.2913
19:23:04|3.2874
19:23:05|3.2874
19:23:07|3.2899
19:23:09|3.2881
19:23:10|3.2881
19:23:11|3.29
19:23:12|3.29
19:23:13|3.2886
19:23:14|3.29
19:23:15|3.29
19:23:16|3.29
19:23:17|3.29
19:23:19|3.29
19:23:19|3.29
19:23:20|3.29
19:23:21|3.29
19:23:22|3.29
19:23:23|3.2923
19:23:24|3.2909
19:23:26|3.2921
19:23:27|3.2921
19:23:28|3.29
19:23:29|3.29
19:23:30|3.2909
19:23:31|3.2896
19:23:32|3.2896
19:23:33|3.289
19:23:34|3.2901
19:23:35|3.2901
19:23:36|3.2886
19:23:37|3.2886
19:23:38|3.289
19:23:39|3.2905
19:23:40|3.2889
19:23:41|3.2889
19:23:42|3.2889
19:23:43|3.2889
19:23:44|3.2909
19:23:45|3.289
19:23:46|3.289
19:23:47|3.289
19:23:48|3.289
19:23:49|3.2909
19:23:50|3.2909
19:23:51|3.2909
19:23:52|3.2896
19:23:53|3.2909
19:23:54|3.2909
19:23:55|3.2908
19:23:56|3.2896
19:23:57|3.2896
19:23:58|3.29
19:23:59|3.289
19:24:00|3.2886
19:24:02|3.2869
19:24:04|3.2886
19:24:04|3.2886
19:24:05|3.2886
19:24:07|3.2886
19:24:08|3.2869
19:24:08|3.2869
19:24:10|3.2894
19:24:11|3.2894
19:24:12|3.2894
19:24:13|3.288
19:24:14|3.288
19:24:14|3.2893
19:24:16|3.2891
19:24:18|3.2893
19:24:19|3.2893
19:24:20|3.2873
19:24:21|3.2885
19:24:23|3.2885
19:24:23|3.2892
19:24:24|3.2859
19:24:25|3.2887
19:24:26|3.2887
19:24:27|3.2887
19:24:30|3.285
19:24:30|3.2871
19:24:31|3.2851
19:24:32|3.2851
19:24:33|3.2851
19:24:34|3.2851
19:24:35|3.2869
19:24:36|3.2871
19:24:37|3.2871
19:24:38|3.2857
19:24:39|3.2874
19:24:40|3.2875
19:24:41|3.2875
19:24:42|3.2875
19:24:43|3.2854
19:24:44|3.2875
19:24:45|3.2875
19:24:46|3.2875
19:24:48|3.2875
19:24:48|3.2882
19:24:50|3.2884
19:24:50|3.2886
19:24:52|3.2886
19:24:52|3.2886
19:24:54|3.2886
19:24:54|3.2886
19:24:56|3.2886
19:24:56|3.285
19:24:57|3.285
19:24:59|3.2839
19:24:59|3.2826
19:25:00|3.2826
19:25:03|3.2826
19:25:04|3.2864
19:25:05|3.2876
19:25:07|3.2876
19:25:08|3.2894
19:25:09|3.2894
19:25:11|3.2894
19:25:12|3.2888
19:25:13|3.2888
19:25:14|3.2888
19:25:15|3.2888
19:25:15|3.2888
19:25:17|3.2888
19:25:18|3.2887
19:25:19|3.2875
19:25:20|3.29
19:25:21|3.2887
19:25:22|3.2869
19:25:23|3.2869
19:25:24|3.2869
19:25:25|3.2869
19:25:27|3.2869
19:25:27|3.2869
19:25:28|3.2869
19:25:29|3.2869
19:25:30|3.2869
19:25:31|3.2861
19:25:32|3.2863
19:25:33|3.2863
19:25:34|3.285
19:25:35|3.285
19:25:37|3.285
19:25:37|3.285
19:25:39|3.285
19:25:39|3.2846
19:25:41|3.2846
19:25:42|3.285
19:25:42|3.285
19:25:44|3.2845
19:25:45|3.2845
19:25:45|3.2841
19:25:47|3.2836
19:25:48|3.2836
19:25:48|3.2836
19:25:50|3.2836
19:25:51|3.2833
19:25:51|3.285
19:25:53|3.285
19:25:53|3.2841
19:25:54|3.2841
19:25:55|3.2841
19:25:56|3.2841
19:25:58|3.2841
19:25:58|3.2841
19:26:00|3.2849
19:26:00|3.285
19:26:01|3.285
19:26:04|3.2846
19:26:04|3.2846
19:26:05|3.2854
19:26:06|3.2854
19:26:08|3.2854
19:26:08|3.2868
19:26:10|3.2868
19:26:11|3.2868
19:26:12|3.2856
19:26:13|3.2856
19:26:14|3.2856
19:26:15|3.2867
19:26:16|3.2867
19:26:17|3.2846
19:26:18|3.2846
19:26:19|3.2862
19:26:20|3.2862
19:26:21|3.2866
19:26:22|3.2866
19:26:23|3.2866
19:26:24|3.2846
19:26:25|3.2846
19:26:26|3.2862
19:26:27|3.2846
19:26:28|3.2846
19:26:28|3.286
19:26:31|3.286
19:26:31|3.2846
19:26:33|3.2839
19:26:34|3.2852
19:26:34|3.2846
19:26:35|3.2846
19:26:36|3.2827
19:26:37|3.2827
19:26:38|3.2844
19:26:40|3.2844
19:26:40|3.2844
19:26:41|3.283
19:26:42|3.2838
19:26:43|3.2838
19:26:44|3.2838
19:26:46|3.2836
19:26:47|3.283
19:26:47|3.2845
19:26:49|3.2842
19:26:50|3.2842
19:26:50|3.2842
19:26:51|3.2812
19:26:52|3.279
19:26:54|3.279
19:26:55|3.279
19:26:56|3.279
19:26:56|3.2787
19:26:57|3.2787
19:26:59|3.2787
19:27:00|3.2787
19:27:00|3.2787
19:27:02|3.2807
19:27:02|3.283
19:27:05|3.283
19:27:07|3.283
19:27:07|3.283
19:27:08|3.283
19:27:09|3.283
19:27:11|3.283
19:27:11|3.2796
19:27:12|3.2796
19:27:13|3.2819
19:27:14|3.2796
19:27:15|3.2796
19:27:16|3.2796
19:27:17|3.2796
19:27:18|3.2796
19:27:20|3.2796
19:27:21|3.2796
19:27:21|3.2796
19:27:22|3.2796
19:27:23|3.2786
19:27:24|3.2786
19:27:25|3.2786
19:27:26|3.2786
19:27:27|3.2786
19:27:29|3.2786
19:27:29|3.2789
19:27:30|3.2789
19:27:32|3.2789
19:27:33|3.2789
19:27:34|3.2788
19:27:34|3.2788
19:27:35|3.2788
19:27:36|3.2788
19:27:37|3.2788
19:27:40|3.2788
19:27:41|3.2788
19:27:41|3.2786
19:27:42|3.2788
19:27:43|3.2788
19:27:45|3.2788
19:27:45|3.2788
19:27:46|3.2788
19:27:48|3.2788
19:27:48|3.2788
19:27:50|3.2788
19:27:50|3.2792
19:27:51|3.2792
19:27:52|3.2792
19:27:53|3.28
19:27:54|3.28
19:27:56|3.28
19:27:57|3.28
19:27:57|3.28
19:27:58|3.2796
19:27:59|3.2796
19:28:01|3.2796
19:28:02|3.2796
19:28:03|3.2796
19:28:04|3.2796
19:28:06|3.28
19:28:08|3.2817
19:28:09|3.284
19:28:11|3.284
19:28:12|3.284
19:28:13|3.284
19:28:14|3.284
19:28:15|3.2834
19:28:16|3.2834
19:28:17|3.2834
19:28:18|3.2834
19:28:19|3.2834
19:28:20|3.2829
19:28:21|3.2866
19:28:22|3.2866
19:28:23|3.2866
19:28:24|3.2866
19:28:25|3.2866
19:28:26|3.2866
19:28:27|3.2866
19:28:28|3.2866
19:28:29|3.2866
19:28:30|3.2866
19:28:31|3.2866
19:28:32|3.2866
19:28:33|3.2866
19:28:34|3.284
19:28:35|3.2842
19:28:37|3.2849
19:28:37|3.2867
19:28:38|3.2867
19:28:40|3.2867
19:28:40|3.2867
19:28:41|3.2867
19:28:42|3.2867
19:28:43|3.2867
19:28:44|3.2867
19:28:45|3.2867
19:28:46|3.2845
19:28:47|3.2845
19:28:48|3.2861
19:28:49|3.284
19:28:50|3.284
19:28:51|3.284
19:28:52|3.2833
19:28:53|3.2833
19:28:54|3.2833
19:28:55|3.2833
19:28:56|3.2833
19:28:57|3.2833
19:28:58|3.2831
19:28:59|3.2815
19:29:00|3.2815
19:29:01|3.2815
19:29:02|3.2835
19:29:03|3.2853
19:29:04|3.2853
19:29:06|3.2851
19:29:08|3.2851
19:29:10|3.2816
19:29:12|3.284
19:29:12|3.284
19:29:13|3.2818
19:29:14|3.284
19:29:15|3.2812
19:29:16|3.2812
19:29:17|3.2812
19:29:19|3.2812
19:29:19|3.2813
19:29:20|3.284
19:29:21|3.284
19:29:23|3.284
19:29:24|3.284
19:29:25|3.284
19:29:25|3.284
19:29:26|3.284
19:29:27|3.284
19:29:28|3.284
19:29:29|3.284
19:29:30|3.284
19:29:31|3.284
19:29:32|3.284
19:29:33|3.284
19:29:34|3.2835
19:29:35|3.2835
19:29:36|3.2835
19:29:37|3.2835
19:29:38|3.2835
19:29:39|3.2835
19:29:40|3.2835
19:29:41|3.2835
19:29:43|3.2835
19:29:43|3.2835
19:29:44|3.2816
19:29:45|3.2816
19:29:46|3.2816
19:29:48|3.2826
19:29:48|3.2826
19:29:49|3.2826
19:29:50|3.2826
19:29:52|3.2826
19:29:52|3.2826
19:29:53|3.2826
19:29:54|3.2826
19:29:55|3.2837
19:29:56|3.2837
19:29:57|3.2849
19:29:59|3.285
19:30:00|3.2876
19:30:00|3.2876
19:30:02|3.2876
19:30:02|3.2873
19:30:03|3.2873
19:30:04|3.2884
19:30:05|3.2884
19:30:08|3.2884
19:30:09|3.2884
19:30:10|3.2876
19:30:11|3.2879
19:30:13|3.288
19:30:14|3.2879
19:30:15|3.2879
19:30:16|3.2879
19:30:17|3.2864
19:30:18|3.2864
19:30:19|3.2854
19:30:20|3.2854
19:30:21|3.2854
19:30:22|3.2854
19:30:23|3.2859
19:30:24|3.285
19:30:25|3.284
19:30:26|3.284
19:30:27|3.284
19:30:28|3.2813
19:30:30|3.2813
19:30:30|3.2813
19:30:31|3.2814
19:30:32|3.2822
19:30:34|3.2844
19:30:35|3.2812
19:30:36|3.2812
19:30:38|3.2812
19:30:38|3.2812
19:30:39|3.2812
19:30:40|3.2812
19:30:43|3.2812
19:30:43|3.2812
19:30:44|3.2812
19:30:45|3.2812
19:30:46|3.2812
19:30:47|3.2812
19:30:48|3.2812
19:30:49|3.2827
19:30:50|3.2827
19:30:51|3.2836
19:30:52|3.2836
19:30:53|3.282
19:30:54|3.282
19:30:55|3.282
19:30:56|3.282
19:30:57|3.282
19:30:58|3.282
19:30:59|3.282
19:31:00|3.282
19:31:01|3.282
19:31:02|3.282
19:31:03|3.2833
19:31:04|3.2833
19:31:05|3.2833
19:31:06|3.2856
19:31:08|3.2833
19:31:10|3.2833
19:31:12|3.2857
19:31:12|3.2855
19:31:13|3.2819
19:31:14|3.2819
19:31:15|3.2819
19:31:16|3.2832
19:31:18|3.2832
19:31:20|3.2825
19:31:21|3.2813
19:31:21|3.2813
19:31:22|3.28
19:31:23|3.282
19:31:24|3.28
19:31:26|3.2784
19:31:27|3.2784
19:31:29|3.2784
19:31:29|3.2778
19:31:30|3.2778
19:31:32|3.2774
19:31:32|3.2774
19:31:34|3.2773
19:31:35|3.2773
19:31:36|3.2776
19:31:37|3.2776
19:31:38|3.2771
19:31:39|3.2771
19:31:40|3.2771
19:31:41|3.2763
19:31:42|3.2763
19:31:43|3.2763
19:31:44|3.2775
19:31:45|3.2775
19:31:46|3.2776
19:31:47|3.2765
19:31:48|3.2765
19:31:49|3.2765
19:31:50|3.2765
19:31:51|3.2765
19:31:52|3.2771
19:31:53|3.2771
19:31:54|3.2771
19:31:55|3.2771
19:31:56|3.2766
19:31:57|3.2765
19:31:58|3.2763
19:32:00|3.2758
19:32:01|3.2756
19:32:02|3.275
19:32:03|3.2747
19:32:05|3.2747
19:32:06|3.2747
19:32:07|3.2746
19:32:08|3.2746
19:32:10|3.2746
19:32:12|3.2746
19:32:12|3.2754
19:32:14|3.2756
19:32:16|3.2756
19:32:16|3.2747
19:32:18|3.2747
19:32:19|3.2747
19:32:21|3.2747
19:32:22|3.2745
19:32:23|3.2738
19:32:24|3.2737
19:32:25|3.2703
19:32:26|3.2701
19:32:27|3.2723
19:32:28|3.2687
19:32:29|3.2686
19:32:30|3.2678
19:32:31|3.2671
19:32:32|3.2668
19:32:33|3.2659
19:32:34|3.2642
19:32:35|3.264
19:32:36|3.264
19:32:37|3.2639
19:32:38|3.2636
19:32:39|3.2651
19:32:41|3.2652
19:32:41|3.2672
19:32:42|3.2672
19:32:43|3.2672
19:32:44|3.2672
19:32:45|3.2672
19:32:46|3.262
19:32:47|3.262
19:32:48|3.267
19:32:49|3.2651
19:32:51|3.2651
19:32:52|3.2651
19:32:53|3.265
19:32:54|3.265
19:32:55|3.265
19:32:56|3.265
19:32:57|3.2652
19:32:58|3.2652
19:32:59|3.2642
19:33:00|3.2642
19:33:01|3.2642
19:33:02|3.2642
19:33:03|3.265
19:33:04|3.265
19:33:05|3.265
19:33:06|3.2651
19:33:07|3.2651
19:33:08|3.2651
19:33:09|3.2651
19:33:11|3.265
19:33:13|3.2651
19:33:15|3.2651
19:33:16|3.2651
19:33:17|3.2658
19:33:19|3.2677
19:33:20|3.2666
19:33:21|3.267
19:33:22|3.2669
19:33:24|3.2669
19:33:25|3.2669
19:33:26|3.2669
19:33:27|3.2669
19:33:28|3.2664
19:33:29|3.2664
19:33:30|3.2665
19:33:31|3.2665
19:33:32|3.2665
19:33:33|3.2665
19:33:34|3.2672
19:33:35|3.2672
19:33:37|3.2662
19:33:38|3.2648
19:33:39|3.2672
19:33:40|3.2672
19:33:41|3.2672
19:33:42|3.2671
19:33:43|3.2669
19:33:43|3.2669
19:33:45|3.2671
19:33:46|3.2652
19:33:47|3.2652
19:33:48|3.2652
19:33:49|3.2652
19:33:50|3.2652
19:33:51|3.2677
19:33:52|3.2677
19:33:53|3.2677
19:33:54|3.2677
19:33:55|3.2703
19:33:56|3.2703
19:33:57|3.2703
19:33:59|3.2703
19:34:00|3.2703
19:34:01|3.2691
19:34:03|3.27
19:34:04|3.27
19:34:04|3.27
19:34:06|3.27
19:34:07|3.27
19:34:08|3.27
19:34:09|3.2704
19:34:10|3.2698
19:34:11|3.2698
19:34:13|3.2698
19:34:14|3.2683
19:34:16|3.2683
19:34:16|3.2683
19:34:17|3.2683
19:34:18|3.2683
19:34:19|3.2696
19:34:21|3.2696
19:34:22|3.2696
19:34:24|3.2696
19:34:24|3.2696
19:34:25|3.2696
19:34:26|3.2696
19:34:27|3.2671
19:34:28|3.2671
19:34:30|3.2671
19:34:31|3.2671
19:34:31|3.2671
19:34:32|3.2671
19:34:33|3.2653
19:34:35|3.2653
19:34:36|3.2662
19:34:37|3.2662
19:34:38|3.2662
19:34:39|3.2642
19:34:41|3.2642
19:34:41|3.2634
19:34:42|3.2619
19:34:43|3.263
19:34:44|3.2591
19:34:45|3.2582
19:34:46|3.2582
19:34:47|3.2582
19:34:48|3.2589
19:34:49|3.2602
19:34:51|3.2602
19:34:51|3.2602
19:34:52|3.2606
19:34:53|3.2618
19:34:54|3.2618
19:34:55|3.2637
19:34:56|3.2616
19:34:57|3.2616
19:34:58|3.2616
19:34:59|3.2606
19:35:00|3.2606
19:35:01|3.2606
19:35:03|3.2606
19:35:04|3.2606
19:35:04|3.2616
19:35:05|3.2616
19:35:07|3.2616
19:35:07|3.2636
19:35:09|3.2639
19:35:09|3.2671
19:35:10|3.2671
19:35:11|3.2671
19:35:14|3.2678
19:35:14|3.2696
19:35:15|3.2696
19:35:16|3.2696
19:35:17|3.2681
19:35:18|3.2697
19:35:20|3.2697
19:35:21|3.2697
19:35:23|3.2697
19:35:24|3.2697
19:35:25|3.2697
19:35:26|3.2697
19:35:27|3.2681
19:35:28|3.2681
19:35:29|3.2681
19:35:30|3.2681
19:35:31|3.2639
19:35:33|3.2639
19:35:34|3.2639
19:35:35|3.2639
19:35:36|3.2616
19:35:36|3.2616
19:35:38|3.2616
19:35:39|3.2616
19:35:39|3.2616
19:35:41|3.2616
19:35:42|3.2634
19:35:43|3.2634
19:35:44|3.2634
19:35:45|3.2634
19:35:46|3.2634
19:35:47|3.2634
19:35:48|3.2634
19:35:49|3.2634
19:35:50|3.2633
19:35:51|3.2633
19:35:52|3.2634
19:35:53|3.2634
19:35:54|3.2634
19:35:54|3.2634
19:35:56|3.2617
19:35:57|3.2617
19:35:58|3.2636
19:35:59|3.2636
19:36:00|3.2636
19:36:01|3.2636
19:36:02|3.2636
19:36:03|3.2636
19:36:04|3.2636
19:36:05|3.2636
19:36:05|3.2636
19:36:07|3.2636
19:36:08|3.2636
19:36:09|3.2636
19:36:10|3.2636
19:36:10|3.2636
19:36:12|3.2636
19:36:14|3.2625
19:36:15|3.2625
19:36:15|3.2606
19:36:17|3.2606
19:36:17|3.2606
19:36:19|3.2608
19:36:20|3.2617
19:36:21|3.2617
19:36:21|3.2608
19:36:23|3.2608
19:36:23|3.2608
19:36:26|3.2606
19:36:26|3.2606
19:36:27|3.2603
19:36:29|3.2608
19:36:30|3.2608
19:36:30|3.2608
19:36:31|3.2608
19:36:33|3.2608
19:36:33|3.2608
19:36:34|3.264
19:36:36|3.264
19:36:36|3.264
19:36:37|3.264
19:36:38|3.264
19:36:40|3.264
19:36:41|3.264
19:36:41|3.264
19:36:43|3.264
19:36:43|3.2625
19:36:45|3.2625
19:36:46|3.2625
19:36:47|3.2563
19:36:48|3.2563
19:36:48|3.2563
19:36:49|3.2563
19:36:50|3.2563
19:36:51|3.262
19:36:52|3.26
19:36:53|3.2624
19:36:55|3.2624
19:36:55|3.2624
19:36:56|3.2624
19:36:57|3.2624
19:36:58|3.2624
19:37:00|3.2624
19:37:00|3.2624
19:37:01|3.2624
19:37:02|3.2624
19:37:04|3.2624
19:37:04|3.2641
19:37:05|3.2641
19:37:06|3.2639
19:37:07|3.2616
19:37:08|3.2616
19:37:09|3.2616
19:37:10|3.2616
19:37:12|3.2616
19:37:13|3.2646
19:37:14|3.2646
19:37:15|3.2646
19:37:17|3.2646
19:37:19|3.2646
19:37:20|3.2646
19:37:20|3.2646
19:37:21|3.2646
19:37:23|3.263
19:37:24|3.263
19:37:25|3.263
19:37:26|3.263
19:37:27|3.263
19:37:28|3.2635
19:37:29|3.2635
19:37:30|3.2635
19:37:31|3.2635
19:37:32|3.2635
19:37:33|3.2635
19:37:34|3.2635
19:37:35|3.2635
19:37:36|3.2635
19:37:37|3.2635
19:37:38|3.2635
19:37:39|3.2625
19:37:40|3.2625
19:37:41|3.2625
19:37:42|3.2605
19:37:43|3.2605
19:37:44|3.2605
19:37:45|3.2605
19:37:46|3.2623
19:37:47|3.2623
19:37:48|3.2623
19:37:49|3.2623
19:37:50|3.2616
19:37:51|3.2616
19:37:52|3.2616
19:37:53|3.2616
19:37:54|3.2616
19:37:55|3.2616
19:37:56|3.2608
19:37:57|3.2608
19:37:58|3.2608
19:37:59|3.2608
19:38:00|3.2608
19:38:01|3.2608
19:38:02|3.2608
19:38:03|3.2608
19:38:04|3.2619
19:38:05|3.2619
19:38:06|3.2619
19:38:07|3.2619
19:38:08|3.2619
19:38:09|3.2619
19:38:10|3.2619
19:38:11|3.264
19:38:12|3.264
19:38:13|3.264
19:38:15|3.264
19:38:17|3.2615
19:38:19|3.2615
19:38:19|3.2615
19:38:21|3.2615
19:38:22|3.2615
19:38:23|3.2615
19:38:25|3.2622
19:38:27|3.2638
19:38:27|3.2638
19:38:28|3.2638
19:38:29|3.2638
19:38:31|3.2638
19:38:31|3.2638
19:38:33|3.2638
19:38:34|3.2638
19:38:34|3.2638
19:38:35|3.2638
19:38:37|3.2638
19:38:38|3.2638
19:38:39|3.2601
19:38:40|3.2601
19:38:40|3.2601
19:38:41|3.2601
19:38:42|3.2601
19:38:43|3.2601
19:38:44|3.2601
19:38:45|3.2601
19:38:47|3.2601
19:38:48|3.2601
19:38:48|3.2601
19:38:50|3.2601
19:38:50|3.2601
19:38:52|3.2601
19:38:53|3.2601
19:38:54|3.2601
19:38:54|3.2601
19:38:55|3.2601
19:38:57|3.2601
19:38:58|3.2601
19:38:59|3.2601
19:38:59|3.2601
19:39:01|3.2601
19:39:02|3.2601
19:39:03|3.263
19:39:03|3.263
19:39:04|3.263
19:39:06|3.263
19:39:07|3.263
19:39:07|3.263
19:39:09|3.263
19:39:09|3.263
19:39:10|3.263
19:39:12|3.2618
19:39:13|3.2618
19:39:14|3.2618
19:39:15|3.2618
19:39:17|3.2618
19:39:18|3.2618
19:39:20|3.262
19:39:21|3.262
19:39:23|3.2639
19:39:24|3.2624
19:39:25|3.2624
19:39:26|3.2624
19:39:27|3.2627
19:39:28|3.2627
19:39:29|3.2627
19:39:30|3.2627
19:39:31|3.2627
19:39:32|3.2627
19:39:33|3.2623
19:39:34|3.2623
19:39:35|3.2623
19:39:36|3.2623
19:39:37|3.2623
19:39:38|3.2623
19:39:39|3.2623
19:39:40|3.2623
19:39:41|3.2623
19:39:42|3.2623
19:39:43|3.2629
19:39:44|3.2632
19:39:45|3.2632
19:39:46|3.2632
19:39:47|3.2632
19:39:48|3.2632
19:39:49|3.2632
19:39:50|3.2632
19:39:51|3.2632
19:39:53|3.2632
19:39:53|3.2606
19:39:55|3.2604
19:39:56|3.2604
19:39:57|3.2608
19:39:58|3.2608
19:39:59|3.2608
19:40:00|3.2602
19:40:00|3.2602
19:40:02|3.2601
19:40:03|3.2588
19:40:04|3.2602
19:40:05|3.2602
19:40:05|3.2602
19:40:07|3.2602
19:40:08|3.2602
19:40:09|3.2602
19:40:10|3.2603
19:40:11|3.26
19:40:12|3.2621
19:40:13|3.264
19:40:13|3.264
19:40:14|3.2647
19:40:16|3.2647
19:40:18|3.2647
19:40:20|3.2647
19:40:21|3.2647
19:40:23|3.2651
19:40:24|3.2646
19:40:25|3.2664
19:40:26|3.2664
19:40:27|3.2664
19:40:28|3.2664
19:40:29|3.2664
19:40:30|3.2664
19:40:31|3.2664
19:40:32|3.2664
19:40:33|3.2664
19:40:34|3.2664
19:40:35|3.2654
19:40:36|3.2654
19:40:37|3.2654
19:40:38|3.2654
19:40:39|3.2664
19:40:40|3.2664
19:40:41|3.2664
19:40:42|3.2664
19:40:43|3.2662
19:40:44|3.2659
19:40:45|3.2659
19:40:46|3.2662
19:40:47|3.2662
19:40:48|3.2662
19:40:49|3.2662
19:40:50|3.2662
19:40:52|3.2662
19:40:52|3.2662
19:40:53|3.2662
19:40:54|3.2652
19:40:55|3.2632
19:40:56|3.2632
19:40:57|3.2632
19:40:58|3.2632
19:41:00|3.2632
19:41:00|3.2632
19:41:01|3.2632
19:41:02|3.2641
19:41:03|3.2641
19:41:04|3.2641
19:41:05|3.2643
19:41:06|3.2636
19:41:07|3.2634
19:41:08|3.2652
19:41:09|3.2652
19:41:10|3.2649
19:41:11|3.2637
19:41:12|3.2637
19:41:13|3.2637
19:41:14|3.2637
19:41:15|3.2637
19:41:16|3.2663
19:41:18|3.2663
19:41:19|3.2663
19:41:21|3.2663
19:41:23|3.2663
19:41:25|3.2663
19:41:27|3.2663
19:41:28|3.2663
19:41:29|3.2663
19:41:29|3.2663
19:41:31|3.2664
19:41:33|3.2664
19:41:33|3.2663
19:41:35|3.2651
19:41:35|3.2651
19:41:36|3.2651
19:41:38|3.2651
19:41:38|3.2649
19:41:40|3.266
19:41:40|3.2641
19:41:41|3.2641
19:41:42|3.2641
19:41:43|3.2641
19:41:45|3.2641
19:41:46|3.2641
19:41:47|3.2672
19:41:47|3.2672
19:41:49|3.2672
19:41:49|3.2672
19:41:51|3.2672
19:41:51|3.2672
19:41:53|3.2672
19:41:54|3.2672
19:41:54|3.2672
19:41:56|3.2672
19:41:56|3.2667
19:41:58|3.2667
19:41:58|3.2667
19:42:00|3.2667
19:42:00|3.2667
19:42:01|3.2667
19:42:03|3.2667
19:42:03|3.268
19:42:05|3.2697
19:42:06|3.2697
19:42:06|3.2688
19:42:07|3.2688
19:42:08|3.2688
19:42:10|3.2688
19:42:10|3.2688
19:42:12|3.2688
19:42:12|3.2689
19:42:13|3.2699
19:42:14|3.27
19:42:16|3.2686
19:42:16|3.2686
19:42:18|3.2669
19:42:20|3.2648
19:42:20|3.2685
19:42:21|3.2677
19:42:22|3.2674
19:42:24|3.2674
19:42:26|3.2674
19:42:27|3.2657
19:42:28|3.2657
19:42:29|3.2657
19:42:31|3.2657
19:42:33|3.2657
19:42:33|3.2657
19:42:35|3.2657
19:42:35|3.2657
19:42:37|3.2657
19:42:38|3.2657
19:42:39|3.2685
19:42:40|3.2685
19:42:41|3.2697
19:42:42|3.2667
19:42:43|3.2667
19:42:44|3.2667
19:42:45|3.2667
19:42:46|3.2667
19:42:48|3.2667
19:42:48|3.2719
19:42:49|3.2719
19:42:50|3.2719
19:42:51|3.2722
19:42:52|3.2722
19:42:53|3.2722
19:42:54|3.2722
19:42:55|3.2722
19:42:56|3.2722
19:42:57|3.2731
19:42:58|3.2731
19:42:59|3.2731
19:43:00|3.2723
19:43:01|3.2719
19:43:02|3.2719
19:43:04|3.2729
19:43:04|3.2729
19:43:06|3.2729
19:43:06|3.2729
19:43:08|3.2729
19:43:09|3.2719
19:43:10|3.2719
19:43:11|3.273
19:43:12|3.273
19:43:13|3.273
19:43:14|3.273
19:43:15|3.273
19:43:16|3.2701
19:43:17|3.2701
19:43:18|3.2701
19:43:19|3.2701
19:43:21|3.2725
19:43:23|3.2725
19:43:24|3.2701
19:43:26|3.2724
19:43:27|3.2724
19:43:29|3.2685
19:43:29|3.2713
19:43:30|3.2713
19:43:31|3.2713
19:43:32|3.2713
19:43:33|3.2713
19:43:35|3.2713
19:43:36|3.2713
19:43:37|3.2713
19:43:38|3.2704
19:43:39|3.2704
19:43:41|3.2711
19:43:42|3.2681
19:43:43|3.2681
19:43:44|3.2681
19:43:45|3.2681
19:43:46|3.2673
19:43:47|3.2673
19:43:48|3.2673
19:43:49|3.2673
19:43:50|3.2673
19:43:51|3.2644
19:43:52|3.2661
19:43:53|3.2661
19:43:54|3.2661
19:43:55|3.2659
19:43:56|3.2659
19:43:57|3.2636
19:43:58|3.2636
19:43:59|3.2636
19:44:00|3.2655
19:44:01|3.2657
19:44:02|3.2657
19:44:03|3.2655
19:44:05|3.2655
19:44:05|3.2655
19:44:07|3.2655
19:44:08|3.2655
19:44:09|3.2655
19:44:09|3.2635
19:44:11|3.2635
19:44:12|3.2638
19:44:13|3.2647
19:44:14|3.2647
19:44:14|3.2647
19:44:15|3.2647
19:44:17|3.2647
19:44:18|3.2647
19:44:19|3.2647
19:44:20|3.2647
19:44:22|3.2655
19:44:23|3.265
19:44:25|3.2646
19:44:25|3.2646
19:44:27|3.2646
19:44:29|3.2646
19:44:29|3.2646
19:44:31|3.2646
19:44:32|3.2646
19:44:32|3.2646
19:44:34|3.2624
19:44:35|3.2624
19:44:35|3.2624
19:44:36|3.2624
19:44:38|3.263
19:44:39|3.263
19:44:40|3.2605
19:44:41|3.26
19:44:42|3.26
19:44:43|3.26
19:44:44|3.2594
19:44:44|3.2594
19:44:45|3.2594
19:44:46|3.2594
19:44:48|3.2578
19:44:49|3.2578
19:44:49|3.2578
19:44:50|3.2578
19:44:52|3.2579
19:44:53|3.2594
19:44:54|3.2579
19:44:54|3.2567
19:44:55|3.2596
19:44:57|3.2596
19:44:57|3.2596
19:44:59|3.2596
19:45:00|3.2596
19:45:01|3.26
19:45:02|3.2593
19:45:03|3.2593
19:45:04|3.2593
19:45:05|3.2593
19:45:05|3.2585
19:45:07|3.2585
19:45:07|3.2593
19:45:08|3.26
19:45:10|3.26
19:45:12|3.26
19:45:12|3.26
19:45:13|3.26
19:45:14|3.26
19:45:15|3.26
19:45:16|3.26
19:45:17|3.2634
19:45:18|3.2634
19:45:19|3.2634
19:45:20|3.2634
19:45:23|3.2664
19:45:24|3.2649
19:45:25|3.2649
19:45:27|3.2641
19:45:28|3.2625
19:45:29|3.2625
19:45:31|3.2625
19:45:32|3.2635
19:45:33|3.2649
19:45:33|3.2649
19:45:35|3.2649
19:45:35|3.267
19:45:36|3.267
19:45:38|3.267
19:45:39|3.267
19:45:40|3.2666
19:45:41|3.2666
19:45:42|3.2672
19:45:42|3.2672
19:45:43|3.2672
19:45:45|3.2655
19:45:46|3.2655
19:45:47|3.2655
19:45:48|3.2655
19:45:50|3.2653
19:45:50|3.2653
19:45:52|3.2651
19:45:52|3.2651
19:45:53|3.2651
19:45:55|3.2651
19:45:56|3.2625
19:45:56|3.2625
19:45:57|3.2625
19:45:59|3.2625
19:45:59|3.2651
19:46:01|3.2651
19:46:01|3.2651
19:46:02|3.2651
19:46:04|3.2651
19:46:04|3.2651
19:46:05|3.2651
19:46:07|3.2651
19:46:08|3.2651
19:46:08|3.2651
19:46:09|3.2642
19:46:10|3.2642
19:46:12|3.2642
19:46:12|3.2642
19:46:13|3.2642
19:46:14|3.2642
19:46:16|3.2657
19:46:17|3.2657
19:46:18|3.2672
19:46:19|3.2672
19:46:20|3.2674
19:46:21|3.2674
19:46:22|3.2674
19:46:24|3.2674
19:46:26|3.2674
19:46:26|3.2674
19:46:28|3.2678
19:46:29|3.2678
19:46:30|3.2678
19:46:31|3.2678
19:46:32|3.2678
19:46:33|3.2678
19:46:34|3.2649
19:46:36|3.2649
19:46:37|3.2649
19:46:38|3.2649
19:46:39|3.2649
19:46:39|3.2673
19:46:41|3.2674
19:46:42|3.2674
19:46:43|3.2674
19:46:43|3.2674
19:46:45|3.2674
19:46:46|3.2682
19:46:48|3.2682
19:46:49|3.2682
19:46:50|3.2682
19:46:51|3.2682
19:46:52|3.2682
19:46:53|3.2682
19:46:55|3.2682
19:46:56|3.2682
19:46:56|3.2682
19:46:57|3.266
19:46:58|3.2663
19:46:59|3.2663
19:47:00|3.2663
19:47:01|3.2663
19:47:02|3.2663
19:47:04|3.2663
19:47:04|3.2663
19:47:06|3.2663
19:47:07|3.2648
19:47:07|3.2648
19:47:08|3.2648
19:47:09|3.2644
19:47:10|3.2632
19:47:12|3.2632
19:47:14|3.2632
19:47:14|3.2632
19:47:15|3.2632
19:47:16|3.2632
19:47:17|3.2632
19:47:18|3.2632
19:47:19|3.2632
19:47:20|3.2632
19:47:21|3.2632
19:47:23|3.2632
19:47:24|3.2632
19:47:26|3.2632
19:47:27|3.2662
19:47:29|3.264
19:47:31|3.264
19:47:32|3.264
19:47:33|3.2649
19:47:33|3.2649
19:47:35|3.2649
19:47:37|3.2649
19:47:37|3.2649
19:47:38|3.2649
19:47:40|3.265
19:47:40|3.2644
19:47:41|3.2644
19:47:42|3.2644
19:47:43|3.2644
19:47:44|3.2672
19:47:45|3.2672
19:47:46|3.2672
19:47:47|3.2672
19:47:48|3.2672
19:47:49|3.267
19:47:51|3.267
19:47:51|3.2668
19:47:52|3.2668
19:47:53|3.2656
19:47:54|3.2656
19:47:56|3.2656
19:47:56|3.2656
19:47:57|3.2656
19:47:58|3.2656
19:48:00|3.2657
19:48:01|3.2657
19:48:01|3.2657
19:48:02|3.2657
19:48:03|3.2657
19:48:04|3.2657
19:48:06|3.2657
19:48:07|3.2657
19:48:07|3.2657
19:48:08|3.2657
19:48:09|3.2657
19:48:11|3.2657
19:48:11|3.2657
19:48:12|3.2657
19:48:13|3.2657
19:48:14|3.2657
19:48:15|3.2657
19:48:16|3.2657
19:48:17|3.2657
19:48:19|3.2657
19:48:19|3.2663
19:48:20|3.2663
19:48:21|3.2663
19:48:22|3.2663
19:48:23|3.2663
19:48:26|3.2663
19:48:27|3.2652
19:48:29|3.2648
19:48:30|3.2648
19:48:32|3.2648
19:48:32|3.2648
19:48:34|3.2648
19:48:34|3.2648
19:48:35|3.2648
19:48:37|3.2648
19:48:38|3.2648
19:48:39|3.2648
19:48:40|3.2648
19:48:40|3.2648
19:48:41|3.2648
19:48:43|3.2648
19:48:43|3.2649
19:48:45|3.2649
19:48:46|3.2659
19:48:47|3.2659
19:48:49|3.2659
19:48:50|3.2659
19:48:51|3.2651
19:48:52|3.2651
19:48:53|3.2663
19:48:54|3.2663
19:48:55|3.2663
19:48:56|3.2663
19:48:57|3.2663
19:48:58|3.2663
19:48:59|3.2663
19:49:00|3.2663
19:49:01|3.2663
19:49:02|3.2663
19:49:03|3.2663
19:49:04|3.2663
19:49:05|3.2663
19:49:06|3.2663
19:49:07|3.2657
19:49:08|3.266
19:49:09|3.266
19:49:10|3.2667
19:49:11|3.2667
19:49:12|3.266
19:49:13|3.2667
19:49:14|3.2667
19:49:15|3.2668
19:49:16|3.2668
19:49:17|3.2667
19:49:18|3.2667
19:49:19|3.2667
19:49:20|3.2667
19:49:21|3.2667
19:49:22|3.2667
19:49:23|3.2667
19:49:24|3.2667
19:49:25|3.2667
19:49:27|3.2667
19:49:29|3.2667
19:49:30|3.267
19:49:31|3.2677
19:49:31|3.2677
19:49:33|3.2677
19:49:34|3.2677
19:49:34|3.2676
19:49:35|3.2676
19:49:37|3.2676
19:49:37|3.2676
19:49:40|3.2693
19:49:40|3.2693
19:49:41|3.271
19:49:42|3.2706
19:49:43|3.2706
19:49:44|3.2712
19:49:46|3.2712
19:49:46|3.2712
19:49:47|3.2712
19:49:48|3.2684
19:49:50|3.2684
19:49:51|3.2709
19:49:51|3.2709
19:49:53|3.2709
19:49:53|3.2717
19:49:54|3.2717
19:49:56|3.2731
19:49:57|3.274
19:49:57|3.2754
19:49:58|3.2754
19:49:59|3.277
19:50:00|3.2763
19:50:02|3.2763
19:50:04|3.2795
19:50:05|3.2807
19:50:06|3.2796
19:50:07|3.2809
19:50:07|3.2799
19:50:09|3.2815
19:50:09|3.2815
19:50:10|3.2798
19:50:12|3.2796
19:50:13|3.281
19:50:14|3.2795
19:50:15|3.2794
19:50:15|3.2789
19:50:17|3.2782
19:50:18|3.2781
19:50:18|3.2781
19:50:19|3.2802
19:50:20|3.2802
19:50:22|3.2802
19:50:23|3.2802
19:50:24|3.28
19:50:24|3.28
19:50:26|3.2802
19:50:28|3.2797
19:50:29|3.2799
19:50:31|3.2809
19:50:32|3.2815
19:50:33|3.2815
19:50:34|3.2815
19:50:35|3.2815
19:50:37|3.28
19:50:37|3.28
19:50:39|3.28
19:50:40|3.2794
19:50:41|3.2794
19:50:43|3.2777
19:50:43|3.2777
19:50:45|3.2777
19:50:47|3.2791
19:50:48|3.28
19:50:49|3.28
19:50:50|3.28
19:50:51|3.28
19:50:52|3.28
19:50:53|3.28
19:50:54|3.28
19:50:55|3.28
19:50:56|3.28
19:50:57|3.28
19:50:58|3.2799
19:50:59|3.2795
19:51:00|3.2795
19:51:01|3.2795
19:51:02|3.2795
19:51:03|3.2787
19:51:04|3.2787
19:51:05|3.2787
19:51:06|3.2787
19:51:07|3.2787
19:51:08|3.2787
19:51:09|3.279
19:51:10|3.279
19:51:11|3.279
19:51:12|3.279
19:51:13|3.279
19:51:14|3.279
19:51:15|3.279
19:51:16|3.279
19:51:17|3.279
19:51:18|3.279
19:51:19|3.279
19:51:20|3.28
19:51:21|3.28
19:51:22|3.28
19:51:23|3.28
19:51:24|3.28
19:51:25|3.28
19:51:26|3.28
19:51:27|3.2793
19:51:29|3.2793
19:51:30|3.2798
19:51:31|3.2798
19:51:33|3.2798
19:51:35|3.2798
19:51:36|3.2802
19:51:37|3.2802
19:51:38|3.2797
19:51:39|3.2801
19:51:40|3.2801
19:51:41|3.2801
19:51:42|3.2801
19:51:43|3.2799
19:51:44|3.2799
19:51:45|3.2799
19:51:46|3.2799
19:51:47|3.2799
19:51:48|3.2799
19:51:49|3.2799
19:51:50|3.279
19:51:51|3.2766
19:51:52|3.2766
19:51:53|3.2766
19:51:54|3.2751
19:51:55|3.2761
19:51:56|3.2761
19:51:57|3.275
19:51:59|3.2727
19:52:00|3.2727
19:52:01|3.2727
19:52:02|3.2727
19:52:03|3.2727
19:52:04|3.2753
19:52:05|3.2753
19:52:06|3.2752
19:52:07|3.2752
19:52:08|3.2752
19:52:09|3.277
19:52:10|3.277
19:52:11|3.277
19:52:12|3.277
19:52:13|3.2771
19:52:14|3.2771
19:52:15|3.2771
19:52:16|3.2771
19:52:17|3.2771
19:52:18|3.2771
19:52:19|3.2771
19:52:20|3.2771
19:52:21|3.2771
19:52:22|3.2771
19:52:23|3.2772
19:52:24|3.2772
19:52:25|3.2772
19:52:26|3.2774
19:52:27|3.2777
19:52:28|3.2777
19:52:30|3.2777
19:52:31|3.2799
19:52:33|3.2799
19:52:35|3.2802
19:52:35|3.2802
19:52:37|3.2821
19:52:38|3.2821
19:52:39|3.2821
19:52:40|3.2821
19:52:41|3.2821
19:52:42|3.2821
19:52:43|3.2821
19:52:44|3.2802
19:52:45|3.2802
19:52:46|3.2802
19:52:47|3.2802
19:52:48|3.2808
19:52:49|3.2808
19:52:50|3.2808
19:52:51|3.2808
19:52:52|3.2808
19:52:53|3.2808
19:52:54|3.2803
19:52:55|3.2802
19:52:56|3.2802
19:52:57|3.2802
19:52:58|3.2802
19:53:00|3.2781
19:53:01|3.2781
19:53:02|3.2777
19:53:04|3.2777
19:53:05|3.2777
19:53:06|3.2777
19:53:06|3.2814
19:53:08|3.2814
19:53:09|3.2814
19:53:09|3.2814
19:53:11|3.2814
19:53:12|3.2814
19:53:13|3.2814
19:53:13|3.2814
19:53:14|3.2815
19:53:16|3.281
19:53:16|3.281
19:53:18|3.2802
19:53:18|3.281
19:53:20|3.281
19:53:21|3.281
19:53:22|3.281
19:53:23|3.2802
19:53:23|3.28
19:53:25|3.28
19:53:25|3.28
19:53:27|3.2756
19:53:28|3.2772
19:53:29|3.2772
19:53:29|3.2772
19:53:32|3.2772
19:53:33|3.275
19:53:34|3.275
19:53:34|3.2748
19:53:36|3.2717
19:53:37|3.2717
19:53:38|3.2717
19:53:39|3.2717
19:53:40|3.2717
19:53:41|3.2714
19:53:42|3.2714
19:53:43|3.2707
19:53:44|3.27
19:53:45|3.2689
19:53:46|3.2689
19:53:48|3.2686
19:53:49|3.2686
19:53:50|3.2686
19:53:51|3.2686
19:53:52|3.2686
19:53:53|3.2711
19:53:54|3.2711
19:53:55|3.271
19:53:56|3.2708
19:53:56|3.2708
19:53:58|3.2686
19:53:59|3.2696
19:54:00|3.2696
19:54:01|3.2696
19:54:03|3.269
19:54:04|3.2704
19:54:04|3.2696
19:54:06|3.2696
19:54:07|3.2698
19:54:08|3.2717
19:54:09|3.2717
19:54:10|3.2717
19:54:11|3.2717
19:54:12|3.2717
19:54:13|3.2717
19:54:14|3.2717
19:54:15|3.2717
19:54:16|3.2717
19:54:17|3.2717
19:54:18|3.2717
19:54:19|3.273
19:54:20|3.273
19:54:21|3.273
19:54:22|3.2723
19:54:23|3.2717
19:54:24|3.2717
19:54:25|3.2717
19:54:26|3.2717
19:54:27|3.2717
19:54:28|3.2717
19:54:30|3.2717
19:54:32|3.2717
19:54:34|3.2717
19:54:35|3.2686
19:54:36|3.2686
19:54:37|3.2686
19:54:38|3.2686
19:54:39|3.2686
19:54:40|3.2688
19:54:41|3.2668
19:54:42|3.2666
19:54:43|3.2658
19:54:44|3.2658
19:54:45|3.2684
19:54:46|3.2684
19:54:48|3.2705
19:54:49|3.2737
19:54:50|3.2738
19:54:51|3.2738
19:54:52|3.2729
19:54:53|3.2729
19:54:54|3.275
19:54:55|3.275
19:54:56|3.2759
19:54:57|3.2759
19:54:58|3.2759
19:54:59|3.2759
19:55:00|3.2766
19:55:01|3.2766
19:55:02|3.2771
19:55:03|3.2771
19:55:04|3.2771
19:55:05|3.2771
19:55:06|3.2771
19:55:07|3.2771
19:55:08|3.2771
19:55:09|3.2771
19:55:10|3.2771
19:55:11|3.2759
19:55:12|3.2757
19:55:13|3.2757
19:55:14|3.2757
19:55:15|3.2757
19:55:16|3.2747
19:55:17|3.2747
19:55:18|3.2747
19:55:19|3.2747
19:55:20|3.275
19:55:21|3.275
19:55:22|3.2771
19:55:23|3.2771
19:55:24|3.2778
19:55:25|3.2778
19:55:26|3.2778
19:55:27|3.2778
19:55:28|3.2791
19:55:29|3.2791
19:55:30|3.2791
19:55:31|3.2793
19:55:33|3.2804
19:55:34|3.2804
19:55:36|3.2804
19:55:38|3.2804
19:55:38|3.2804
19:55:39|3.2804
19:55:42|3.2804
19:55:42|3.2793
19:55:44|3.2793
19:55:44|3.2793
19:55:46|3.2793
19:55:46|3.2793
19:55:47|3.2793
19:55:48|3.2793
19:55:50|3.2793
19:55:50|3.2793
19:55:51|3.2793
19:55:52|3.2793
19:55:53|3.2793
19:55:54|3.2793
19:55:55|3.2793
19:55:56|3.2793
19:55:58|3.2793
19:55:58|3.2793
19:55:59|3.2793
19:56:01|3.2793
19:56:02|3.2821
19:56:03|3.2821
19:56:04|3.2821
19:56:04|3.2813
19:56:06|3.2813
19:56:06|3.2824
19:56:07|3.2837
19:56:08|3.2837
19:56:10|3.2837
19:56:11|3.285
19:56:12|3.2852
19:56:12|3.2852
19:56:13|3.2852
19:56:15|3.2852
19:56:15|3.285
19:56:17|3.2852
19:56:17|3.2852
19:56:19|3.2852
19:56:20|3.2852
19:56:21|3.2854
19:56:22|3.2854
19:56:23|3.2854
19:56:24|3.2854
19:56:24|3.2854
19:56:25|3.2854
19:56:26|3.2854
19:56:28|3.2865
19:56:28|3.2865
19:56:30|3.2865
19:56:31|3.2865
19:56:32|3.2865
19:56:34|3.2865
19:56:35|3.2865
19:56:37|3.2868
19:56:38|3.2879
19:56:39|3.2868
19:56:40|3.2865
19:56:41|3.2865
19:56:43|3.2879
19:56:44|3.2827
19:56:46|3.2863
19:56:47|3.2863
19:56:48|3.2863
19:56:49|3.2875
19:56:49|3.2875
19:56:51|3.2875
19:56:51|3.2875
19:56:52|3.2875
19:56:53|3.2875
19:56:56|3.2875
19:56:56|3.2875
19:56:57|3.2864
19:56:58|3.2879
19:56:59|3.2879
19:57:00|3.2875
19:57:01|3.2875
19:57:02|3.2875
19:57:04|3.2874
19:57:05|3.2874
19:57:06|3.2871
19:57:07|3.2877
19:57:08|3.2877
19:57:09|3.2885
19:57:10|3.2885
19:57:11|3.2875
19:57:12|3.2875
19:57:13|3.2886
19:57:14|3.2875
19:57:15|3.2862
19:57:16|3.2857
19:57:17|3.2867
19:57:18|3.2867
19:57:19|3.2867
19:57:20|3.2828
19:57:21|3.2828
19:57:22|3.2828
19:57:23|3.2828
19:57:24|3.2843
19:57:25|3.2848
19:57:26|3.2848
19:57:27|3.2848
19:57:28|3.2848
19:57:29|3.2848
19:57:30|3.2848
19:57:31|3.2848
19:57:32|3.2848
19:57:33|3.2848
19:57:35|3.2848
19:57:36|3.2848
19:57:38|3.286
19:57:40|3.2842
19:57:41|3.286
19:57:41|3.2863
19:57:43|3.2863
19:57:43|3.2863
19:57:45|3.2863
19:57:45|3.2863
19:57:46|3.2877
19:57:48|3.2877
19:57:49|3.2877
19:57:50|3.2873
19:57:51|3.2842
19:57:52|3.2842
19:57:53|3.2842
19:57:54|3.2842
19:57:55|3.2842
19:57:56|3.2839
19:57:57|3.2839
19:57:58|3.2839
19:57:59|3.2839
19:58:00|3.2839
19:58:01|3.2832
19:58:02|3.2832
19:58:03|3.2832
19:58:04|3.2837
19:58:05|3.2813
19:58:06|3.2813
19:58:07|3.2811
19:58:08|3.2811
19:58:09|3.2811
19:58:10|3.2811
19:58:11|3.2787
19:58:12|3.2787
19:58:13|3.2787
19:58:14|3.2787
19:58:15|3.2787
19:58:16|3.2759
19:58:17|3.2769
19:58:18|3.277
19:58:19|3.2741
19:58:20|3.274
19:58:21|3.274
19:58:22|3.2744
19:58:23|3.2726
19:58:24|3.2726
19:58:25|3.2741
19:58:26|3.2741
19:58:27|3.2741
19:58:28|3.2741
19:58:29|3.2741
19:58:30|3.2741
19:58:31|3.2741
19:58:32|3.2741
19:58:33|3.2741
19:58:34|3.2741
19:58:36|3.2741
19:58:37|3.2741
19:58:39|3.2741
19:58:40|3.2741
19:58:42|3.2746
19:58:43|3.2757
19:58:44|3.2754
19:58:46|3.2743
19:58:47|3.2747
19:58:48|3.2755
19:58:49|3.2737
19:58:50|3.2737
19:58:51|3.2737
19:58:52|3.2737
19:58:53|3.2737
19:58:54|3.2737
19:58:55|3.2737
19:58:56|3.2737
19:58:57|3.2737
19:58:58|3.2737
19:58:59|3.2745
19:59:00|3.2754
19:59:01|3.275
19:59:02|3.275
19:59:03|3.2757
19:59:05|3.2757
19:59:05|3.2757
19:59:08|3.275
19:59:08|3.275
19:59:10|3.275
19:59:10|3.275
19:59:12|3.275
19:59:13|3.275
19:59:14|3.275
19:59:15|3.275
19:59:16|3.277
19:59:17|3.277
19:59:18|3.277
19:59:19|3.2778
19:59:20|3.2778
19:59:22|3.2778
19:59:22|3.2777
19:59:23|3.2777
19:59:24|3.2777
19:59:25|3.2777
19:59:26|3.2779
19:59:27|3.2779
19:59:28|3.2779
19:59:29|3.2779
19:59:30|3.2779
19:59:31|3.2778
19:59:32|3.2776
19:59:33|3.2776
19:59:34|3.2775
19:59:36|3.2775
19:59:38|3.277
19:59:40|3.277
19:59:41|3.2778
19:59:42|3.2778
19:59:44|3.2778
19:59:45|3.2778
19:59:45|3.2778
19:59:47|3.2778
19:59:48|3.2778
19:59:48|3.2778
19:59:50|3.2778
19:59:51|3.2778
19:59:52|3.2778
19:59:52|3.2796
19:59:55|3.2796
19:59:55|3.2796
19:59:56|3.2796
19:59:58|3.2796
19:59:58|3.2796
19:59:59|3.2796
20:00:00|3.2775
20:00:01|3.275
20:00:03|3.275
20:00:05|3.275
20:00:05|3.275
20:00:06|3.275
20:00:07|3.275
20:00:08|3.275
20:00:09|3.275
20:00:10|3.275
20:00:11|3.2731
20:00:13|3.275
20:00:13|3.275
20:00:14|3.275
20:00:15|3.275
20:00:16|3.275
20:00:17|3.275
20:00:18|3.2734
20:00:19|3.2734
20:00:20|3.2734
20:00:21|3.2734
20:00:22|3.2734
20:00:23|3.2734
20:00:24|3.2734
20:00:25|3.2746
20:00:26|3.2739
20:00:27|3.2739
20:00:28|3.2739
20:00:29|3.2739
20:00:30|3.272
20:00:31|3.272
20:00:33|3.272
20:00:33|3.2718
20:00:34|3.2718
20:00:35|3.2718
20:00:37|3.2709
20:00:38|3.2709
20:00:39|3.2703
20:00:40|3.2711
20:00:42|3.2711
20:00:43|3.2711
20:00:44|3.2695
20:00:45|3.2688
20:00:46|3.2688
20:00:47|3.2688
20:00:48|3.27
20:00:49|3.2689
20:00:50|3.27
20:00:51|3.2715
20:00:52|3.2715
20:00:53|3.2711
20:00:54|3.27
20:00:55|3.2701
20:00:56|3.2701
20:00:57|3.2701
20:00:58|3.2701
20:00:59|3.2701
20:01:01|3.2701
20:01:02|3.2686
20:01:03|3.2686
20:01:04|3.2686
20:01:05|3.2704
20:01:06|3.2708
20:01:07|3.2708
20:01:08|3.2713
20:01:09|3.2713
20:01:10|3.2713
20:01:11|3.2713
20:01:12|3.2713
20:01:14|3.2695
20:01:15|3.2695
20:01:16|3.2695
20:01:16|3.2695
20:01:18|3.2695
20:01:19|3.2695
20:01:19|3.2695
20:01:21|3.2695
20:01:22|3.2695
20:01:23|3.2695
20:01:24|3.2686
20:01:24|3.2695
20:01:25|3.2679
20:01:27|3.267
20:01:27|3.2685
20:01:29|3.2685
20:01:30|3.2685
20:01:30|3.2685
20:01:32|3.2671
20:01:33|3.2671
20:01:34|3.267
20:01:34|3.2675
20:01:36|3.2662
20:01:37|3.2646
20:01:39|3.2645
20:01:41|3.2644
20:01:43|3.2624
20:01:43|3.262
20:01:45|3.2617
20:01:46|3.262
20:01:47|3.2646
20:01:48|3.2646
20:01:49|3.2645
20:01:51|3.2634
20:01:52|3.2634
20:01:53|3.2634
20:01:54|3.2629
20:01:55|3.2629
20:01:57|3.2614
20:01:58|3.2624
20:01:59|3.2646
20:02:00|3.2646
20:02:01|3.2646
20:02:02|3.2646
20:02:03|3.2646
20:02:04|3.2646
20:02:05|3.2646
20:02:06|3.2623
20:02:07|3.2623
20:02:08|3.2623
20:02:09|3.2631
20:02:10|3.2631
20:02:11|3.2664
20:02:13|3.264
20:02:14|3.264
20:02:15|3.2682
20:02:16|3.2682
20:02:17|3.2653
20:02:18|3.2691
20:02:19|3.2691
20:02:20|3.2691
20:02:21|3.2691
20:02:22|3.2673
20:02:23|3.2673
20:02:24|3.2684
20:02:25|3.2684
20:02:26|3.2684
20:02:27|3.2684
20:02:28|3.2663
20:02:29|3.2663
20:02:30|3.2663
20:02:31|3.2663
20:02:32|3.2663
20:02:33|3.2691
20:02:34|3.2691
20:02:35|3.2691
20:02:36|3.2691
20:02:37|3.2691
20:02:38|3.2695
20:02:40|3.2704
20:02:42|3.27
20:02:42|3.2711
20:02:44|3.2711
20:02:45|3.2711
20:02:47|3.2728
20:02:48|3.2728
20:02:49|3.2728
20:02:49|3.2728
20:02:51|3.2737
20:02:52|3.2728
20:02:53|3.2712
20:02:55|3.2731
20:02:55|3.2731
20:02:56|3.2731
20:02:57|3.2731
20:02:58|3.2731
20:02:59|3.2731
20:03:00|3.2731
20:03:01|3.2731
20:03:02|3.2731
20:03:03|3.2731
20:03:05|3.2712
20:03:05|3.27
20:03:06|3.27
20:03:08|3.2695
20:03:08|3.2701
20:03:09|3.2701
20:03:10|3.271
20:03:11|3.2734
20:03:12|3.2734
20:03:13|3.2734
20:03:14|3.2734
20:03:15|3.2734
20:03:16|3.2734
20:03:18|3.2734
20:03:18|3.2734
20:03:19|3.2731
20:03:20|3.2731
20:03:22|3.2731
20:03:22|3.2731
20:03:24|3.2731
20:03:24|3.2731
20:03:25|3.2731
20:03:26|3.2692
20:03:27|3.2692
20:03:29|3.2692
20:03:29|3.2692
20:03:30|3.2692
20:03:32|3.2692
20:03:32|3.2692
20:03:33|3.2692
20:03:34|3.2692
20:03:36|3.2692
20:03:36|3.2692
20:03:37|3.2692
20:03:38|3.2692
20:03:41|3.2692
20:03:41|3.2692
20:03:43|3.2692
20:03:44|3.2696
20:03:46|3.2696
20:03:48|3.2696
20:03:49|3.2699
20:03:50|3.2699
20:03:50|3.2691
20:03:51|3.2665
20:03:53|3.2665
20:03:54|3.2665
20:03:55|3.265
20:03:56|3.265
20:03:57|3.2666
20:03:58|3.2666
20:04:00|3.2687
20:04:00|3.2687
20:04:01|3.2687
20:04:03|3.2692
20:04:04|3.2692
20:04:05|3.2695
20:04:06|3.2678
20:04:06|3.2692
20:04:07|3.2702
20:04:09|3.2677
20:04:10|3.2677
20:04:10|3.2677
20:04:12|3.2677
20:04:13|3.2678
20:04:14|3.2678
20:04:15|3.2678
20:04:16|3.2692
20:04:17|3.2695
20:04:18|3.2695
20:04:19|3.2695
20:04:20|3.27
20:04:20|3.27
20:04:21|3.27
20:04:23|3.27
20:04:23|3.27
20:04:25|3.27
20:04:26|3.27
20:04:26|3.2693
20:04:27|3.2677
20:04:29|3.2709
20:04:29|3.271
20:04:31|3.2697
20:04:32|3.2675
20:04:33|3.2675
20:04:34|3.2675
20:04:34|3.2675
20:04:36|3.2675
20:04:37|3.2675
20:04:37|3.2684
20:04:39|3.2676
20:04:39|3.2676
20:04:42|3.2676
20:04:44|3.27
20:04:45|3.2723
20:04:46|3.2704
20:04:47|3.2723
20:04:49|3.2723
20:04:51|3.2723
20:04:51|3.2723
20:04:53|3.2723
20:04:54|3.2723
20:04:55|3.2731
20:04:56|3.2731
20:04:57|3.2731
20:04:59|3.2731
20:04:59|3.2731
20:05:00|3.2731
20:05:01|3.2713
20:05:03|3.2709
20:05:04|3.2727
20:05:05|3.2727
20:05:06|3.2727
20:05:07|3.2727
20:05:08|3.267
20:05:09|3.267
20:05:11|3.267
20:05:12|3.267
20:05:14|3.267
20:05:15|3.267
20:05:15|3.267
20:05:17|3.267
20:05:18|3.267
20:05:19|3.267
20:05:20|3.267
20:05:21|3.2697
20:05:22|3.2697
20:05:22|3.2697
20:05:24|3.2697
20:05:25|3.2697
20:05:25|3.2718
20:05:27|3.2718
20:05:28|3.2718
20:05:29|3.2679
20:05:30|3.2679
20:05:31|3.2679
20:05:32|3.2723
20:05:32|3.2723
20:05:34|3.2723
20:05:35|3.2723
20:05:36|3.2723
20:05:37|3.2723
20:05:38|3.2723
20:05:39|3.2723
20:05:40|3.2723
20:05:41|3.2696
20:05:43|3.2696
20:05:45|3.2691
20:05:47|3.2691
20:05:48|3.2691
20:05:50|3.2691
20:05:50|3.2673
20:05:52|3.2673
20:05:52|3.2673
20:05:53|3.2673
20:05:54|3.2672
20:05:56|3.2672
20:05:56|3.2672
20:05:58|3.2672
20:05:59|3.2688
20:06:00|3.2688
20:06:01|3.2688
20:06:02|3.2688
20:06:03|3.2688
20:06:04|3.2699
20:06:05|3.2678
20:06:06|3.2678
20:06:07|3.2672
20:06:08|3.2672
20:06:09|3.2673
20:06:10|3.2673
20:06:11|3.2709
20:06:12|3.2709
20:06:13|3.2709
20:06:13|3.2709
20:06:14|3.2709
20:06:16|3.2709
20:06:17|3.2709
20:06:18|3.2709
20:06:19|3.2709
20:06:20|3.2709
20:06:21|3.2709
20:06:21|3.2709
20:06:22|3.2683
20:06:24|3.2683
20:06:24|3.2683
20:06:25|3.2683
20:06:27|3.271
20:06:28|3.271
20:06:28|3.271
20:06:30|3.2683
20:06:31|3.2683
20:06:31|3.2683
20:06:34|3.2683
20:06:34|3.2683
20:06:35|3.2673
20:06:36|3.2673
20:06:37|3.2673
20:06:38|3.2673
20:06:39|3.2673
20:06:40|3.2673
20:06:42|3.2673
20:06:44|3.2673
20:06:45|3.2673
20:06:47|3.2673
20:06:48|3.2673
20:06:50|3.2673
20:06:51|3.2673
20:06:53|3.2673
20:06:53|3.2673
20:06:54|3.2673
20:06:55|3.2673
20:06:56|3.2673
20:06:58|3.2673
20:07:00|3.2656
20:07:00|3.266
20:07:01|3.266
20:07:03|3.266
20:07:03|3.2661
20:07:04|3.2661
20:07:05|3.2661
20:07:06|3.2661
20:07:07|3.2661
20:07:08|3.2661
20:07:10|3.2695
20:07:10|3.2696
20:07:11|3.2696
20:07:13|3.2696
20:07:13|3.2696
20:07:15|3.2696
20:07:16|3.2696
20:07:17|3.2696
20:07:17|3.2696
20:07:18|3.2696
20:07:19|3.271
20:07:21|3.2728
20:07:21|3.2728
20:07:22|3.2728
20:07:24|3.2748
20:07:25|3.2767
20:07:25|3.2767
20:07:26|3.2767
20:07:28|3.2756
20:07:28|3.2756
20:07:29|3.2749
20:07:31|3.2749
20:07:31|3.2752
20:07:32|3.2749
20:07:33|3.2749
20:07:34|3.2749
20:07:36|3.2749
20:07:36|3.2746
20:07:38|3.2746
20:07:38|3.2746
20:07:39|3.2762
20:07:41|3.276
20:07:41|3.2734
20:07:43|3.2734
20:07:45|3.2762
20:07:47|3.2778
20:07:47|3.2785
20:07:48|3.2792
20:07:49|3.2779
20:07:51|3.2779
20:07:51|3.2779
20:07:52|3.2786
20:07:53|3.28
20:07:55|3.2822
20:07:56|3.2822
20:07:57|3.2804
20:07:58|3.2804
20:08:00|3.2804
20:08:01|3.2827
20:08:02|3.2827
20:08:03|3.2827
20:08:04|3.2827
20:08:06|3.2827
20:08:07|3.2827
20:08:08|3.2828
20:08:09|3.2828
20:08:10|3.2828
20:08:11|3.2828
20:08:12|3.283
20:08:13|3.283
20:08:14|3.2836
20:08:15|3.2836
20:08:16|3.2828
20:08:17|3.2828
20:08:18|3.2828
20:08:19|3.2828
20:08:20|3.2828
20:08:21|3.2828
20:08:22|3.2828
20:08:23|3.2828
20:08:24|3.2828
20:08:25|3.2828
20:08:26|3.2828
20:08:27|3.2828
20:08:29|3.2828
20:08:29|3.2819
20:08:31|3.2819
20:08:32|3.2819
20:08:33|3.2819
20:08:33|3.2803
20:08:34|3.2803
20:08:36|3.2819
20:08:36|3.2813
20:08:38|3.2813
20:08:38|3.2813
20:08:40|3.2815
20:08:40|3.2788
20:08:42|3.2788
20:08:42|3.2788
20:08:43|3.2788
20:08:46|3.2788
20:08:47|3.2803
20:08:49|3.2803
20:08:50|3.2803
20:08:51|3.2803
20:08:52|3.2803
20:08:53|3.2803
20:08:55|3.2803
20:08:56|3.2813
20:08:57|3.2831
20:08:58|3.2831
20:08:58|3.284
20:09:00|3.2842
20:09:01|3.2842
20:09:02|3.2842
20:09:02|3.2842
20:09:04|3.2822
20:09:05|3.2822
20:09:06|3.2829
20:09:06|3.2829
20:09:08|3.2829
20:09:09|3.2829
20:09:10|3.2829
20:09:11|3.2833
20:09:12|3.284
20:09:13|3.284
20:09:14|3.284
20:09:15|3.284
20:09:16|3.284
20:09:17|3.284
20:09:18|3.2829
20:09:19|3.2829
20:09:20|3.2829
20:09:21|3.2829
20:09:22|3.2829
20:09:23|3.2836
20:09:24|3.2836
20:09:25|3.2836
20:09:26|3.2836
20:09:27|3.2827
20:09:28|3.2827
20:09:29|3.2827
20:09:30|3.2827
20:09:31|3.2827
20:09:32|3.2827
20:09:33|3.2827
20:09:34|3.2827
20:09:35|3.2823
20:09:36|3.2823
20:09:37|3.2823
20:09:38|3.2823
20:09:39|3.2823
20:09:40|3.2823
20:09:41|3.2823
20:09:42|3.2823
20:09:43|3.2823
20:09:44|3.2823
20:09:45|3.2837
20:09:47|3.2837
20:09:48|3.2837
20:09:50|3.2831
20:09:52|3.2806
20:09:53|3.2806
20:09:54|3.2806
20:09:54|3.2827
20:09:56|3.2827
20:09:58|3.2827
20:09:59|3.2827
20:10:00|3.285
20:10:00|3.285
20:10:01|3.2854
20:10:03|3.2865
20:10:04|3.285
20:10:04|3.285
20:10:06|3.2852
20:10:07|3.2852
20:10:07|3.2852
20:10:09|3.2852
20:10:09|3.2866
20:10:11|3.2871
20:10:12|3.2871
20:10:13|3.2895
20:10:14|3.2891
20:10:15|3.2874
20:10:16|3.2899
20:10:17|3.29
20:10:18|3.2902
20:10:19|3.292
20:10:20|3.292
20:10:21|3.292
20:10:22|3.292
20:10:23|3.2918
20:10:23|3.2917
20:10:25|3.2917
20:10:26|3.2917
20:10:27|3.29
20:10:27|3.2898
20:10:29|3.2875
20:10:30|3.2875
20:10:30|3.2875
20:10:32|3.2904
20:10:32|3.2884
20:10:33|3.2884
20:10:34|3.2884
20:10:36|3.2884
20:10:37|3.2884
20:10:38|3.2884
20:10:39|3.2886
20:10:40|3.2909
20:10:41|3.2904
20:10:41|3.2904
20:10:42|3.2904
20:10:44|3.2917
20:10:45|3.2917
20:10:46|3.2919
20:10:48|3.2917
20:10:49|3.29
20:10:51|3.2916
20:10:51|3.2916
20:10:53|3.2916
20:10:55|3.2903
20:10:56|3.2916
20:10:58|3.2917
20:10:58|3.2922
20:11:00|3.2902
20:11:01|3.2902
20:11:02|3.2894
20:11:03|3.2891
20:11:04|3.2891
20:11:05|3.2891
20:11:06|3.2887
20:11:08|3.2887
20:11:09|3.2899
20:11:09|3.2887
20:11:11|3.2896
20:11:12|3.2896
20:11:14|3.2896
20:11:14|3.2896
20:11:16|3.2896
20:11:16|3.2896
20:11:17|3.2896
20:11:18|3.2896
20:11:20|3.2896
20:11:20|3.2925
20:11:22|3.2905
20:11:22|3.2905
20:11:23|3.2905
20:11:24|3.2905
20:11:25|3.291
20:11:26|3.291
20:11:27|3.291
20:11:29|3.291
20:11:29|3.2926
20:11:31|3.2926
20:11:31|3.293
20:11:32|3.295
20:11:33|3.2963
20:11:35|3.2957
20:11:35|3.2958
20:11:37|3.2982
20:11:37|3.2996
20:11:38|3.2967
20:11:40|3.2963
20:11:41|3.2961
20:11:41|3.2949
20:11:42|3.2956
20:11:44|3.2956
20:11:44|3.2956
20:11:45|3.2956
20:11:46|3.2957
20:11:49|3.2955
20:11:49|3.2956
20:11:50|3.2963
20:11:52|3.2963
20:11:53|3.2963
20:11:55|3.297
20:11:56|3.2972
20:11:57|3.2972
20:11:57|3.2972
20:11:59|3.2981
20:12:01|3.2981
20:12:01|3.2965
20:12:02|3.2981
20:12:03|3.2981
20:12:04|3.2981
20:12:05|3.2981
20:12:07|3.2981
20:12:07|3.2959
20:12:08|3.2972
20:12:09|3.2953
20:12:10|3.2953
20:12:11|3.2963
20:12:12|3.2963
20:12:13|3.2971
20:12:14|3.2971
20:12:15|3.2947
20:12:17|3.2947
20:12:17|3.2947
20:12:18|3.2947
20:12:19|3.2947
20:12:20|3.2947
20:12:21|3.2947
20:12:22|3.2947
20:12:23|3.296
20:12:25|3.296
20:12:26|3.296
20:12:27|3.2945
20:12:28|3.2954
20:12:29|3.2954
20:12:30|3.2954
20:12:31|3.2954
20:12:32|3.2948
20:12:33|3.2959
20:12:34|3.2976
20:12:35|3.2976
20:12:36|3.2976
20:12:37|3.2962
20:12:38|3.2956
20:12:39|3.2956
20:12:40|3.2956
20:12:41|3.2954
20:12:43|3.2966
20:12:43|3.2966
20:12:44|3.2966
20:12:45|3.2966
20:12:46|3.2965
20:12:48|3.2965
20:12:50|3.2965
20:12:52|3.2965
20:12:54|3.2947
20:12:55|3.2929
20:12:56|3.2927
20:12:58|3.294
20:13:00|3.2916
20:13:02|3.2924
20:13:02|3.2924
20:13:03|3.2924
20:13:04|3.2924
20:13:06|3.2924
20:13:07|3.2924
20:13:08|3.2924
20:13:09|3.2906
20:13:11|3.293
20:13:11|3.293
20:13:12|3.293
20:13:13|3.293
20:13:15|3.293
20:13:15|3.293
20:13:17|3.293
20:13:17|3.293
20:13:18|3.296
20:13:19|3.296
20:13:20|3.296
20:13:21|3.296
20:13:22|3.296
20:13:23|3.296
20:13:24|3.296
20:13:25|3.296
20:13:27|3.296
20:13:27|3.296
20:13:29|3.2972
20:13:29|3.2972
20:13:31|3.2972
20:13:31|3.2972
20:13:32|3.2972
20:13:34|3.2972
20:13:35|3.2972
20:13:35|3.2972
20:13:36|3.2972
20:13:38|3.2972
20:13:39|3.2972
20:13:39|3.2972
20:13:40|3.2972
20:13:41|3.2963
20:13:42|3.2963
20:13:44|3.2963
20:13:44|3.2956
20:13:45|3.2956
20:13:46|3.2956
20:13:47|3.2956
20:13:48|3.2966
20:13:51|3.2966
20:13:51|3.2966
20:13:53|3.2966
20:13:55|3.2963
20:13:57|3.2963
20:13:58|3.2961
20:13:58|3.2961
20:14:00|3.2961
20:14:02|3.2961
20:14:02|3.2961
20:14:04|3.2961
20:14:05|3.2973
20:14:06|3.2973
20:14:07|3.2973
20:14:08|3.2973
20:14:10|3.2973
20:14:10|3.2995
20:14:11|3.2981
20:14:12|3.2981
20:14:14|3.2992
20:14:14|3.2989
20:14:16|3.2997
20:14:16|3.3
20:14:17|3.2996
20:14:18|3.2995
20:14:19|3.2995
20:14:21|3.2995
20:14:21|3.2995
20:14:22|3.3
20:14:24|3.3
20:14:25|3.3
20:14:25|3.3022
20:14:26|3.3025
20:14:27|3.301
20:14:28|3.301
20:14:29|3.301
20:14:30|3.301
20:14:33|3.3027
20:14:33|3.3033
20:14:34|3.3033
20:14:35|3.3041
20:14:36|3.305
20:14:37|3.304
20:14:38|3.304
20:14:39|3.304
20:14:40|3.304
20:14:41|3.304
20:14:42|3.304
20:14:43|3.3034
20:14:44|3.3047
20:14:45|3.3047
20:14:46|3.3047
20:14:47|3.3048
20:14:48|3.3033
20:14:49|3.3033
20:14:51|3.304
20:14:53|3.304
20:14:54|3.302
20:14:54|3.302
20:14:56|3.302
20:14:57|3.302
20:14:59|3.304
20:14:59|3.304
20:15:01|3.3049
20:15:02|3.3049
20:15:04|3.3049
20:15:05|3.3049
20:15:05|3.3048
20:15:07|3.3048
20:15:09|3.306
20:15:09|3.3063
20:15:10|3.3063
20:15:12|3.3076
20:15:13|3.3087
20:15:14|3.31
20:15:15|3.3128
20:15:16|3.3133
20:15:17|3.3121
20:15:18|3.3119
20:15:19|3.3125
20:15:20|3.3112
20:15:21|3.3112
20:15:22|3.3121
20:15:23|3.3121
20:15:24|3.3121
20:15:25|3.3135
20:15:26|3.3135
20:15:27|3.3163
20:15:28|3.3171
20:15:29|3.3129
20:15:30|3.3152
20:15:31|3.3152
20:15:32|3.3155
20:15:33|3.313
20:15:34|3.3145
20:15:35|3.3141
20:15:36|3.3122
20:15:37|3.3121
20:15:38|3.3121
20:15:39|3.3139
20:15:40|3.3098
20:15:41|3.3076
20:15:42|3.308
20:15:43|3.3111
20:15:44|3.3111
20:15:45|3.3105
20:15:46|3.3083
20:15:47|3.3083
20:15:48|3.3083
20:15:49|3.314
20:15:50|3.3103
20:15:51|3.3104
20:15:53|3.3144
20:15:55|3.3113
20:15:57|3.31
20:15:58|3.3086
20:15:58|3.3123
20:16:01|3.3121
20:16:01|3.3121
20:16:02|3.3083
20:16:04|3.3083
20:16:05|3.3083
20:16:06|3.3083
20:16:07|3.3085
20:16:08|3.3085
20:16:09|3.3083
20:16:10|3.3083
20:16:11|3.3112
20:16:12|3.3112
20:16:13|3.3112
20:16:14|3.3083
20:16:15|3.3083
20:16:16|3.3106
20:16:17|3.3084
20:16:18|3.3083
20:16:19|3.3085
20:16:20|3.3085
20:16:21|3.3057
20:16:22|3.3057
20:16:23|3.3078
20:16:24|3.3078
20:16:25|3.3078
20:16:26|3.3078
20:16:27|3.3074
20:16:28|3.3074
20:16:29|3.3074
20:16:30|3.3055
20:16:31|3.3053
20:16:32|3.305
20:16:33|3.3019
20:16:35|3.3012
20:16:35|3.3011
20:16:36|3.3011
20:16:38|3.3003
20:16:38|3.3003
20:16:40|3.3013
20:16:40|3.3011
20:16:41|3.2983
20:16:42|3.2978
20:16:43|3.2971
20:16:45|3.2984
20:16:46|3.2984
20:16:46|3.2969
20:16:49|3.2966
20:16:50|3.2966
20:16:51|3.2966
20:16:52|3.2966
20:16:54|3.2966
20:16:56|3.2966
20:16:57|3.2966
20:16:59|3.2984
20:16:59|3.2984
20:17:01|3.3
20:17:02|3.3
20:17:03|3.3
20:17:04|3.3
20:17:04|3.3
20:17:06|3.303
20:17:06|3.303
20:17:08|3.303
20:17:09|3.303
20:17:10|3.303
20:17:11|3.303
20:17:12|3.303
20:17:13|3.3031
20:17:13|3.304
20:17:15|3.304
20:17:16|3.304
20:17:17|3.304
20:17:17|3.304
20:17:19|3.304
20:17:20|3.304
20:17:21|3.304
20:17:21|3.304
20:17:23|3.304
20:17:24|3.3047
20:17:25|3.3032
20:17:26|3.3032
20:17:26|3.3032
20:17:28|3.3032
20:17:29|3.3032
20:17:30|3.3032
20:17:30|3.3017
20:17:31|3.3017
20:17:33|3.3017
20:17:34|3.3018
20:17:36|3.3
20:17:37|3.3004
20:17:38|3.3004
20:17:39|3.3004
20:17:40|3.3004
20:17:41|3.3004
20:17:41|3.3004
20:17:43|3.3004
20:17:43|3.3004
20:17:44|3.3004
20:17:46|3.3004
20:17:47|3.3004
20:17:48|3.3004
20:17:49|3.3004
20:17:50|3.3004
20:17:51|3.3004
20:17:52|3.3004
20:17:52|3.3004
20:17:53|3.2998
20:17:56|3.2998
20:17:56|3.2998
20:17:58|3.2998
20:17:59|3.2998
20:18:00|3.2998
20:18:01|3.299
20:18:02|3.2993
20:18:03|3.2993
20:18:04|3.302
20:18:05|3.302
20:18:06|3.302
20:18:07|3.2994
20:18:08|3.2996
20:18:09|3.2996
20:18:10|3.3004
20:18:11|3.3017
20:18:12|3.3017
20:18:13|3.3017
20:18:14|3.3017
20:18:15|3.3024
20:18:16|3.3021
20:18:17|3.3021
20:18:18|3.3021
20:18:19|3.3019
20:18:20|3.3019
20:18:21|3.3019
20:18:22|3.3019
20:18:23|3.3019
20:18:24|3.3019
20:18:25|3.3019
20:18:26|3.3019
20:18:28|3.3019
20:18:28|3.3021
20:18:30|3.3021
20:18:30|3.3021
20:18:32|3.3021
20:18:33|3.3021
20:18:34|3.3021
20:18:35|3.3021
20:18:36|3.3021
20:18:37|3.3021
20:18:38|3.3021
20:18:38|3.2985
20:18:40|3.2971
20:18:40|3.297
20:18:41|3.297
20:18:43|3.297
20:18:44|3.2984
20:18:45|3.2976
20:18:46|3.2977
20:18:47|3.2993
20:18:48|3.2993
20:18:49|3.2984
20:18:50|3.297
20:18:51|3.297
20:18:52|3.297
20:18:53|3.297
20:18:54|3.297
20:18:55|3.2952
20:18:57|3.2952
20:18:58|3.2943
20:19:00|3.2943
20:19:01|3.2951
20:19:01|3.292
20:19:03|3.293
20:19:04|3.293
20:19:04|3.294
20:19:06|3.294
20:19:06|3.2951
20:19:08|3.2947
20:19:08|3.2952
20:19:10|3.2952
20:19:11|3.2952
20:19:12|3.2952
20:19:14|3.2952
20:19:14|3.2952
20:19:16|3.2952
20:19:16|3.2952
20:19:18|3.2952
20:19:18|3.2952
20:19:19|3.2952
20:19:21|3.2952
20:19:22|3.2952
20:19:22|3.2976
20:19:24|3.2976
20:19:25|3.2976
20:19:26|3.2976
20:19:27|3.2976
20:19:27|3.2976
20:19:28|3.2976
20:19:29|3.2982
20:19:30|3.2982
20:19:32|3.2952
20:19:32|3.2952
20:19:34|3.2952
20:19:34|3.2952
20:19:35|3.2952
20:19:36|3.2974
20:19:37|3.2956
20:19:38|3.2956
20:19:40|3.2956
20:19:40|3.2956
20:19:41|3.2956
20:19:43|3.2956
20:19:43|3.2956
20:19:45|3.2956
20:19:47|3.2956
20:19:47|3.2989
20:19:49|3.2963
20:19:49|3.2962
20:19:50|3.2962
20:19:51|3.2962
20:19:52|3.2962
20:19:53|3.2992
20:19:55|3.2974
20:19:56|3.2979
20:19:57|3.295
20:19:59|3.2964
20:20:01|3.2964
20:20:02|3.2964
20:20:03|3.2964
20:20:04|3.2964
20:20:05|3.2956
20:20:06|3.2965
20:20:07|3.2973
20:20:08|3.2973
20:20:09|3.295
20:20:10|3.295
20:20:12|3.295
20:20:12|3.295
20:20:13|3.295
20:20:14|3.295
20:20:16|3.2951
20:20:17|3.2951
20:20:18|3.2951
20:20:19|3.2951
20:20:20|3.2951
20:20:21|3.2951
20:20:22|3.2951
20:20:23|3.2942
20:20:24|3.2942
20:20:25|3.2942
20:20:26|3.2942
20:20:27|3.2948
20:20:28|3.2938
20:20:29|3.2938
20:20:30|3.2938
20:20:31|3.2908
20:20:32|3.2903
20:20:33|3.2894
20:20:34|3.2877
20:20:36|3.2872
20:20:36|3.2891
20:20:37|3.2891
20:20:38|3.2893
20:20:39|3.2893
20:20:40|3.2885
20:20:41|3.2885
20:20:42|3.2893
20:20:43|3.2893
20:20:44|3.2893
20:20:45|3.2893
20:20:46|3.2893
20:20:47|3.2916
20:20:48|3.2916
20:20:49|3.2916
20:20:51|3.2916
20:20:51|3.2916
20:20:52|3.289
20:20:53|3.289
20:20:54|3.2855
20:20:55|3.2855
20:20:57|3.2855
20:20:59|3.2887
20:21:00|3.2887
20:21:02|3.2887
20:21:03|3.2887
20:21:04|3.2887
20:21:06|3.2887
20:21:08|3.2887
20:21:08|3.2887
20:21:09|3.2887
20:21:10|3.2887
20:21:11|3.2887
20:21:13|3.2893
20:21:14|3.2893
20:21:15|3.2893
20:21:16|3.2914
20:21:17|3.2914
20:21:18|3.2914
20:21:19|3.2914
20:21:20|3.2914
20:21:21|3.2914
20:21:22|3.2914
20:21:23|3.2939
20:21:24|3.2939
20:21:25|3.2939
20:21:27|3.2939
20:21:28|3.2939
20:21:29|3.2937
20:21:30|3.2937
20:21:31|3.2937
20:21:32|3.2937
20:21:33|3.2937
20:21:34|3.2937
20:21:35|3.2937
20:21:36|3.2937
20:21:37|3.2937
20:21:38|3.2939
20:21:39|3.2939
20:21:40|3.2939
20:21:41|3.2939
20:21:42|3.2939
20:21:43|3.2939
20:21:44|3.2939
20:21:45|3.2935
20:21:46|3.2935
20:21:47|3.2935
20:21:48|3.2935
20:21:49|3.2933
20:21:50|3.2913
20:21:51|3.2913
20:21:52|3.2892
20:21:53|3.2892
20:21:54|3.2918
20:21:55|3.2918
20:21:56|3.2897
20:21:57|3.2897
20:21:59|3.2897
20:22:00|3.2897
20:22:02|3.2897
20:22:03|3.2864
20:22:04|3.2864
20:22:06|3.2864
20:22:06|3.2894
20:22:07|3.2887
20:22:08|3.2889
20:22:09|3.29
20:22:10|3.29
20:22:12|3.29
20:22:13|3.29
20:22:14|3.29
20:22:15|3.2929
20:22:16|3.2902
20:22:17|3.2917
20:22:18|3.2924
20:22:19|3.2924
20:22:20|3.2924
20:22:21|3.2924
20:22:22|3.2924
20:22:23|3.2924
20:22:24|3.2924
20:22:25|3.2896
20:22:26|3.2896
20:22:27|3.2896
20:22:28|3.2896
20:22:29|3.2896
20:22:30|3.2892
20:22:31|3.2892
20:22:32|3.2892
20:22:34|3.2892
20:22:34|3.2892
20:22:35|3.2892
20:22:36|3.288
20:22:37|3.2902
20:22:38|3.2902
20:22:39|3.2902
20:22:41|3.2871
20:22:41|3.2871
20:22:42|3.2871
20:22:43|3.2898
20:22:44|3.2898
20:22:45|3.2898
20:22:47|3.2898
20:22:47|3.2898
20:22:48|3.2898
20:22:49|3.2868
20:22:50|3.2868
20:22:51|3.2891
20:22:52|3.2897
20:22:53|3.2895
20:22:54|3.2895
20:22:55|3.2886
20:22:56|3.2882
20:22:57|3.2882
20:22:59|3.2882
20:23:01|3.2882
20:23:03|3.2868
20:23:04|3.2868
20:23:04|3.2867
20:23:06|3.2841
20:23:07|3.2836
20:23:08|3.2836
20:23:09|3.2836
20:23:10|3.2836
20:23:11|3.2836
20:23:12|3.2836
20:23:13|3.287
20:23:14|3.2844
20:23:15|3.2844
20:23:17|3.2872
20:23:17|3.2872
20:23:19|3.2859
20:23:19|3.2859
20:23:20|3.2859
20:23:22|3.2859
20:23:22|3.2859
20:23:24|3.2859
20:23:25|3.2859
20:23:26|3.2859
20:23:27|3.2859
20:23:27|3.2859
20:23:28|3.2835
20:23:30|3.2831
20:23:30|3.2827
20:23:31|3.2826
20:23:32|3.2825
20:23:33|3.2825
20:23:35|3.2825
20:23:36|3.2825
20:23:37|3.2825
20:23:38|3.2825
20:23:39|3.2809
20:23:40|3.2808
20:23:42|3.28
20:23:43|3.2799
20:23:44|3.28
20:23:45|3.2791
20:23:47|3.279
20:23:47|3.279
20:23:48|3.279
20:23:49|3.279
20:23:50|3.279
20:23:51|3.2796
20:23:53|3.2799
20:23:54|3.28
20:23:54|3.28
20:23:55|3.28
20:23:56|3.28
20:23:58|3.28
20:23:58|3.2812
20:24:01|3.2812
20:24:02|3.2812
20:24:04|3.2812
20:24:05|3.2812
20:24:06|3.2812
20:24:07|3.2812
20:24:08|3.2839
20:24:09|3.2823
20:24:10|3.2825
20:24:11|3.2846
20:24:12|3.2846
20:24:13|3.2846
20:24:14|3.2846
20:24:15|3.2846
20:24:16|3.2846
20:24:17|3.2798
20:24:18|3.2785
20:24:19|3.2785
20:24:20|3.2783
20:24:21|3.2783
20:24:22|3.2784
20:24:23|3.2784
20:24:24|3.2784
20:24:25|3.277
20:24:26|3.2769
20:24:27|3.2751
20:24:28|3.2751
20:24:29|3.2751
20:24:30|3.278
20:24:31|3.278
20:24:32|3.2784
20:24:33|3.2784
20:24:34|3.2809
20:24:35|3.2809
20:24:36|3.2793
20:24:37|3.2793
20:24:38|3.2793
20:24:39|3.2793
20:24:40|3.2793
20:24:41|3.2802
20:24:42|3.2802
20:24:43|3.2757
20:24:44|3.2757
20:24:45|3.2776
20:24:46|3.2792
20:24:47|3.2792
20:24:48|3.28
20:24:49|3.2798
20:24:50|3.2798
20:24:51|3.2798
20:24:52|3.2798
20:24:53|3.2798
20:24:54|3.2782
20:24:55|3.2782
20:24:56|3.2782
20:24:57|3.2782
20:24:58|3.2756
20:24:59|3.2747
20:25:00|3.2746
20:25:02|3.2743
20:25:04|3.2743
20:25:05|3.275
20:25:06|3.275
20:25:08|3.275
20:25:08|3.275
20:25:09|3.275
20:25:11|3.2767
20:25:11|3.2767
20:25:12|3.2753
20:25:14|3.2753
20:25:14|3.2742
20:25:15|3.2753
20:25:17|3.2748
20:25:17|3.2748
20:25:19|3.2743
20:25:19|3.2738
20:25:22|3.2738
20:25:22|3.2738
20:25:23|3.2728
20:25:24|3.2728
20:25:25|3.2729
20:25:26|3.2729
20:25:27|3.2738
20:25:28|3.2738
20:25:29|3.2738
20:25:30|3.2727
20:25:31|3.2727
20:25:32|3.2727
20:25:33|3.2727
20:25:34|3.2738
20:25:35|3.2738
20:25:36|3.2738
20:25:37|3.2738
20:25:38|3.2738
20:25:39|3.2738
20:25:40|3.2738
20:25:41|3.2731
20:25:42|3.2731
20:25:43|3.2737
20:25:44|3.2737
20:25:45|3.2737
20:25:46|3.2737
20:25:47|3.2737
20:25:48|3.2737
20:25:49|3.2737
20:25:51|3.2732
20:25:52|3.2711
20:25:52|3.2711
20:25:53|3.2711
20:25:54|3.2711
20:25:55|3.2711
20:25:57|3.2719
20:25:58|3.2719
20:25:58|3.2719
20:25:59|3.2719
20:26:00|3.2719
20:26:03|3.2722
20:26:04|3.2742
20:26:06|3.2742
20:26:07|3.276
20:26:09|3.2767
20:26:10|3.2767
20:26:10|3.2767
20:26:11|3.28
20:26:12|3.28
20:26:14|3.28
20:26:15|3.2789
20:26:16|3.2826
20:26:17|3.2812
20:26:18|3.2812
20:26:19|3.2807
20:26:20|3.2807
20:26:21|3.2807
20:26:23|3.2803
20:26:24|3.2803
20:26:25|3.2788
20:26:26|3.2788
20:26:26|3.2797
20:26:28|3.2797
20:26:28|3.2797
20:26:30|3.2797
20:26:31|3.2797
20:26:33|3.2797
20:26:34|3.2797
20:26:34|3.2797
20:26:36|3.2797
20:26:37|3.2797
20:26:38|3.2802
20:26:38|3.2802
20:26:40|3.2802
20:26:41|3.2802
20:26:42|3.2802
20:26:43|3.2802
20:26:44|3.2802
20:26:45|3.2802
20:26:46|3.2802
20:26:48|3.2802
20:26:49|3.2802
20:26:50|3.2802
20:26:50|3.2802
20:26:52|3.2802
20:26:52|3.2802
20:26:54|3.2802
20:26:55|3.2802
20:26:56|3.2802
20:26:57|3.2802
20:26:58|3.2802
20:26:58|3.2802
20:27:00|3.2802
20:27:01|3.2798
20:27:02|3.2798
20:27:04|3.2818
20:27:06|3.28
20:27:07|3.28
20:27:07|3.28
20:27:08|3.28
20:27:09|3.28
20:27:10|3.28
20:27:11|3.28
20:27:12|3.283
20:27:13|3.2837
20:27:14|3.2837
20:27:16|3.2837
20:27:16|3.2837
20:27:17|3.2858
20:27:19|3.2849
20:27:20|3.2849
20:27:21|3.2849
20:27:21|3.2849
20:27:22|3.2849
20:27:23|3.2849
20:27:25|3.2849
20:27:26|3.2849
20:27:26|3.2832
20:27:27|3.2853
20:27:28|3.2853
20:27:30|3.2853
20:27:30|3.2853
20:27:32|3.2853
20:27:32|3.2853
20:27:33|3.2853
20:27:35|3.2853
20:27:35|3.2853
20:27:37|3.2853
20:27:38|3.2853
20:27:39|3.2853
20:27:40|3.2853
20:27:41|3.2853
20:27:42|3.2853
20:27:43|3.2853
20:27:44|3.2853
20:27:45|3.2861
20:27:46|3.2865
20:27:48|3.2865
20:27:48|3.2865
20:27:50|3.2865
20:27:50|3.2865
20:27:51|3.2865
20:27:52|3.2865
20:27:53|3.287
20:27:54|3.287
20:27:55|3.2862
20:27:56|3.2862
20:27:57|3.2862
20:27:58|3.2861
20:27:59|3.2839
20:28:00|3.2854
20:28:01|3.2854
20:28:02|3.2886
20:28:03|3.2886
20:28:04|3.2886
20:28:06|3.2855
20:28:07|3.287
20:28:08|3.287
20:28:10|3.2878
20:28:11|3.285
20:28:12|3.285
20:28:13|3.2867
20:28:14|3.2841
20:28:15|3.2841
20:28:16|3.2841
20:28:17|3.2841
20:28:19|3.2841
20:28:20|3.2841
20:28:21|3.2841
20:28:22|3.2841
20:28:23|3.2841
20:28:24|3.2841
20:28:25|3.2841
20:28:26|3.2841
20:28:27|3.2841
20:28:28|3.2841
20:28:29|3.2841
20:28:30|3.2841
20:28:31|3.2841
20:28:31|3.2841
20:28:33|3.2841
20:28:34|3.2841
20:28:34|3.2845
20:28:36|3.2844
20:28:37|3.2844
20:28:38|3.2843
20:28:38|3.2832
20:28:40|3.2832
20:28:41|3.2832
20:28:42|3.2832
20:28:42|3.2841
20:28:44|3.2841
20:28:45|3.2841
20:28:46|3.2851
20:28:46|3.2851
20:28:48|3.2851
20:28:49|3.2851
20:28:50|3.2875
20:28:51|3.2875
20:28:52|3.2875
20:28:53|3.2875
20:28:54|3.2875
20:28:55|3.2875
20:28:56|3.2875
20:28:57|3.2875
20:28:58|3.2875
20:28:58|3.2875
20:29:00|3.2875
20:29:00|3.2875
20:29:02|3.2875
20:29:03|3.2875
20:29:04|3.2875
20:29:06|3.2875
20:29:07|3.2875
20:29:08|3.2875
20:29:09|3.2875
20:29:10|3.2875
20:29:10|3.2875
20:29:13|3.2875
20:29:14|3.2875
20:29:15|3.2875
20:29:16|3.2875
20:29:16|3.2859
20:29:18|3.2859
20:29:19|3.2859
20:29:20|3.2859
20:29:21|3.2859
20:29:22|3.2859
20:29:23|3.2882
20:29:24|3.2882
20:29:25|3.2882
20:29:26|3.2882
20:29:27|3.2882
20:29:27|3.2882
20:29:28|3.2882
20:29:30|3.2859
20:29:31|3.2859
20:29:31|3.2859
20:29:34|3.2859
20:29:35|3.2859
20:29:35|3.2859
20:29:37|3.2859
20:29:37|3.2859
20:29:38|3.2859
20:29:39|3.2859
20:29:40|3.2859
20:29:41|3.2859
20:29:43|3.2859
20:29:43|3.2859
20:29:46|3.2868
20:29:46|3.2868
20:29:47|3.2868
20:29:49|3.2868
20:29:49|3.286
20:29:51|3.2856
20:29:51|3.2861
20:29:53|3.2861
20:29:53|3.2861
20:29:55|3.2861
20:29:56|3.2861
20:29:57|3.2853
20:29:58|3.2859
20:29:59|3.2859
20:30:00|3.2868
20:30:01|3.2868
20:30:02|3.2868
20:30:03|3.286
20:30:04|3.287
20:30:05|3.2879
20:30:07|3.288
20:30:07|3.288
20:30:09|3.288
20:30:10|3.288
20:30:12|3.288
20:30:13|3.288
20:30:14|3.288
20:30:15|3.288
20:30:17|3.2896
20:30:17|3.2896
20:30:18|3.2896
20:30:20|3.2896
20:30:20|3.2922
20:30:21|3.2922
20:30:22|3.2922
20:30:23|3.2922
20:30:24|3.2919
20:30:25|3.2922
20:30:26|3.2922
20:30:27|3.2887
20:30:29|3.2887
20:30:29|3.2887
20:30:30|3.2887
20:30:31|3.2887
20:30:33|3.2887
20:30:34|3.2887
20:30:35|3.2956
20:30:36|3.2967
20:30:37|3.2972
20:30:38|3.2972
20:30:39|3.2971
20:30:40|3.2971
20:30:41|3.296
20:30:42|3.296
20:30:43|3.296
20:30:44|3.296
20:30:45|3.2951
20:30:46|3.2947
20:30:47|3.2957
20:30:48|3.2957
20:30:49|3.2957
20:30:50|3.2957
20:30:51|3.295
20:30:52|3.2957
20:30:53|3.2957
20:30:54|3.2957
20:30:55|3.2957
20:30:56|3.2957
20:30:57|3.2957
20:30:58|3.2957
20:30:59|3.2957
20:31:00|3.2957
20:31:01|3.2957
20:31:02|3.2957
20:31:03|3.2971
20:31:04|3.2957
20:31:05|3.2957
20:31:06|3.2976
20:31:08|3.2976
20:31:09|3.2976
20:31:10|3.2976
20:31:11|3.2976
20:31:12|3.2976
20:31:13|3.2972
20:31:15|3.2939
20:31:16|3.2939
20:31:17|3.2937
20:31:19|3.2937
20:31:21|3.2937
20:31:21|3.2937
20:31:22|3.2937
20:31:24|3.2937
20:31:24|3.2937
20:31:25|3.2928
20:31:26|3.2928
20:31:28|3.2928
20:31:28|3.2928
20:31:29|3.2904
20:31:30|3.2916
20:31:31|3.2916
20:31:32|3.2917
20:31:33|3.2917
20:31:34|3.2917
20:31:35|3.2917
20:31:36|3.2916
20:31:37|3.2916
20:31:39|3.2916
20:31:39|3.2886
20:31:40|3.2901
20:31:41|3.2901
20:31:42|3.2901
20:31:43|3.2901
20:31:44|3.2901
20:31:45|3.2901
20:31:46|3.2901
20:31:47|3.2901
20:31:48|3.2901
20:31:49|3.2901
20:31:50|3.2901
20:31:51|3.2901
20:31:53|3.2901
20:31:53|3.2901
20:31:54|3.2901
20:31:55|3.2901
20:31:56|3.2881
20:31:57|3.2881
20:31:58|3.2881
20:31:59|3.2881
20:32:00|3.2881
20:32:01|3.2867
20:32:02|3.2867
20:32:03|3.2867
20:32:04|3.2877
20:32:05|3.2877
20:32:06|3.2877
20:32:08|3.2877
20:32:10|3.2877
20:32:11|3.2877
20:32:13|3.2877
20:32:15|3.2834
20:32:16|3.2834
20:32:16|3.2834
20:32:18|3.2833
20:32:19|3.2833
20:32:19|3.2833
20:32:20|3.2833
20:32:22|3.2833
20:32:22|3.2833
20:32:24|3.2833
20:32:25|3.2833
20:32:25|3.2833
20:32:27|3.2833
20:32:28|3.2833
20:32:28|3.2833
20:32:29|3.2833
20:32:31|3.2833
20:32:31|3.2833
20:32:33|3.2833
20:32:34|3.2833
20:32:34|3.2814
20:32:36|3.2814
20:32:37|3.28
20:32:38|3.2799
20:32:39|3.2799
20:32:39|3.2799
20:32:42|3.2799
20:32:42|3.2799
20:32:44|3.2799
20:32:44|3.2799
20:32:45|3.2799
20:32:47|3.2798
20:32:48|3.2825
20:32:48|3.2825
20:32:49|3.281
20:32:51|3.281
20:32:52|3.28
20:32:52|3.2763
20:32:54|3.2763
20:32:54|3.2769
20:32:57|3.2738
20:32:57|3.2738
20:32:58|3.2756
20:32:59|3.277
20:33:00|3.277
20:33:02|3.277
20:33:03|3.277
20:33:04|3.2799
20:33:05|3.2794
20:33:06|3.2794
20:33:07|3.2794
20:33:08|3.2825
20:33:10|3.2829
20:33:12|3.2829
20:33:13|3.2829
20:33:13|3.2829
20:33:16|3.2829
20:33:17|3.2829
20:33:17|3.2837
20:33:18|3.2837
20:33:20|3.2837
20:33:22|3.2837
20:33:22|3.2844
20:33:23|3.2844
20:33:24|3.2844
20:33:25|3.2845
20:33:26|3.2855
20:33:28|3.2883
20:33:29|3.2883
20:33:30|3.2883
20:33:31|3.2883
20:33:32|3.2883
20:33:33|3.2883
20:33:34|3.2883
20:33:35|3.2883
20:33:36|3.286
20:33:37|3.286
20:33:38|3.2847
20:33:39|3.2847
20:33:40|3.2808
20:33:41|3.2808
20:33:42|3.2808
20:33:43|3.2808
20:33:44|3.2808
20:33:45|3.2808
20:33:46|3.2808
20:33:47|3.2808
20:33:48|3.2808
20:33:49|3.2808
20:33:50|3.2808
20:33:51|3.2808
20:33:52|3.2808
20:33:54|3.2808
20:33:54|3.2808
20:33:55|3.2808
20:33:56|3.2808
20:33:57|3.2808
20:33:58|3.2808
20:33:59|3.2808
20:34:00|3.2808
20:34:02|3.2808
20:34:02|3.2808
20:34:04|3.2808
20:34:05|3.2808
20:34:05|3.2808
20:34:06|3.2803
20:34:07|3.2822
20:34:08|3.2822
20:34:10|3.2822
20:34:12|3.2822
20:34:13|3.28
20:34:14|3.28
20:34:15|3.2776
20:34:16|3.2794
20:34:18|3.2794
20:34:19|3.2794
20:34:20|3.2787
20:34:21|3.2787
20:34:21|3.2787
20:34:23|3.2787
20:34:24|3.2787
20:34:25|3.2787
20:34:25|3.2787
20:34:27|3.2787
20:34:27|3.2807
20:34:29|3.2807
20:34:31|3.2807
20:34:32|3.2807
20:34:33|3.2807
20:34:33|3.2807
20:34:35|3.2807
20:34:36|3.2807
20:34:37|3.2807
20:34:38|3.2807
20:34:39|3.2807
20:34:40|3.2807
20:34:41|3.2773
20:34:42|3.2773
20:34:43|3.2773
20:34:44|3.2773
20:34:45|3.2773
20:34:46|3.2773
20:34:47|3.2773
20:34:48|3.2773
20:34:50|3.2773
20:34:51|3.2791
20:34:52|3.2791
20:34:53|3.2791
20:34:54|3.2791
20:34:55|3.2791
20:34:56|3.281
20:34:57|3.281
20:34:58|3.281
20:34:59|3.281
20:35:00|3.281
20:35:01|3.2786
20:35:02|3.2786
20:35:03|3.2807
20:35:04|3.2807
20:35:05|3.2807
20:35:06|3.2807
20:35:07|3.282
20:35:08|3.282
20:35:09|3.282
20:35:10|3.282
20:35:12|3.282
20:35:14|3.282
20:35:14|3.282
20:35:15|3.282
20:35:17|3.282
20:35:18|3.282
20:35:19|3.282
20:35:20|3.282
20:35:21|3.2824
20:35:22|3.2824
20:35:23|3.2824
20:35:24|3.2824
20:35:25|3.2824
20:35:26|3.2821
20:35:27|3.2821
20:35:27|3.2821
20:35:30|3.282
20:35:30|3.282
20:35:31|3.282
20:35:32|3.282
20:35:33|3.282
20:35:34|3.282
20:35:36|3.282
20:35:36|3.2789
20:35:38|3.2789
20:35:39|3.2789
20:35:39|3.2789
20:35:40|3.2789
20:35:42|3.2789
20:35:42|3.2789
20:35:43|3.2789
20:35:44|3.2786
20:35:45|3.2786
20:35:46|3.2786
20:35:47|3.2786
20:35:48|3.2786
20:35:50|3.2786
20:35:51|3.2786
20:35:53|3.2786
20:35:53|3.2786
20:35:54|3.2786
20:35:55|3.2798
20:35:56|3.278
20:35:57|3.278
20:35:58|3.2783
20:35:59|3.2783
20:36:00|3.2783
20:36:01|3.2783
20:36:02|3.2783
20:36:03|3.2783
20:36:04|3.2782
20:36:05|3.2787
20:36:06|3.2787
20:36:07|3.2767
20:36:08|3.278
20:36:09|3.2761
20:36:10|3.2761
20:36:12|3.2761
20:36:14|3.2764
20:36:16|3.2781
20:36:17|3.2781
20:36:18|3.2781
20:36:20|3.2781
20:36:21|3.2781
20:36:21|3.2781
20:36:23|3.2781
20:36:24|3.2781
20:36:25|3.2781
20:36:26|3.2781
20:36:27|3.2781
20:36:29|3.2781
20:36:29|3.2781
20:36:31|3.2781
20:36:31|3.2781
20:36:33|3.2784
20:36:35|3.2784
20:36:36|3.2784
20:36:36|3.2769
20:36:37|3.2769
20:36:38|3.2769
20:36:39|3.2797
20:36:40|3.2797
20:36:41|3.2797
20:36:43|3.2795
20:36:44|3.2795
20:36:44|3.2795
20:36:46|3.2795
20:36:46|3.2808
20:36:47|3.2808
20:36:49|3.2808
20:36:50|3.2808
20:36:51|3.2808
20:36:52|3.2781
20:36:53|3.2781
20:36:54|3.2781
20:36:55|3.2781
20:36:56|3.2781
20:36:57|3.2781
20:36:58|3.2781
20:36:59|3.2765
20:37:00|3.2765
20:37:02|3.2765
20:37:03|3.2765
20:37:04|3.2765
20:37:05|3.2765
20:37:06|3.281
20:37:07|3.281
20:37:08|3.281
20:37:09|3.281
20:37:10|3.281
20:37:11|3.281
20:37:12|3.281
20:37:14|3.281
20:37:16|3.2797
20:37:18|3.2797
20:37:18|3.2797
20:37:20|3.2797
20:37:21|3.2797
20:37:21|3.2797
20:37:23|3.2797
20:37:24|3.2797
20:37:24|3.2797
20:37:25|3.2786
20:37:26|3.2786
20:37:27|3.2786
20:37:28|3.2786
20:37:29|3.2786
20:37:30|3.2786
20:37:31|3.2786
20:37:32|3.2799
20:37:33|3.2799
20:37:34|3.2799
20:37:36|3.2799
20:37:37|3.2799
20:37:38|3.2799
20:37:39|3.2799
20:37:40|3.2799
20:37:41|3.2799
20:37:42|3.2799
20:37:43|3.2785
20:37:44|3.2785
20:37:45|3.2785
20:37:46|3.2787
20:37:47|3.2787
20:37:48|3.2787
20:37:49|3.2787
20:37:50|3.2799
20:37:51|3.2799
20:37:52|3.2799
20:37:53|3.2799
20:37:54|3.2799
20:37:55|3.2799
20:37:56|3.2799
20:37:57|3.2799
20:37:58|3.2799
20:37:59|3.2799
20:38:00|3.2799
20:38:01|3.2799
20:38:02|3.2799
20:38:03|3.2799
20:38:04|3.2799
20:38:05|3.2799
20:38:06|3.2799
20:38:07|3.278
20:38:08|3.278
20:38:09|3.278
20:38:10|3.28
20:38:11|3.28
20:38:12|3.281
20:38:13|3.282
20:38:15|3.283
20:38:17|3.2839
20:38:18|3.2839
20:38:19|3.2839
20:38:20|3.2839
20:38:21|3.2839
20:38:22|3.2839
20:38:22|3.2833
20:38:24|3.2833
20:38:25|3.2833
20:38:26|3.283
20:38:27|3.283
20:38:29|3.283
20:38:29|3.283
20:38:31|3.283
20:38:31|3.283
20:38:33|3.283
20:38:34|3.283
20:38:35|3.283
20:38:35|3.283
20:38:37|3.283
20:38:38|3.283
20:38:39|3.283
20:38:40|3.283
20:38:41|3.283
20:38:42|3.283
20:38:43|3.283
20:38:43|3.283
20:38:45|3.283
20:38:46|3.283
20:38:47|3.283
20:38:48|3.283
20:38:49|3.283
20:38:50|3.283
20:38:50|3.283
20:38:52|3.283
20:38:53|3.283
20:38:54|3.283
20:38:54|3.283
20:38:55|3.2774
20:38:57|3.2765
20:38:57|3.2771
20:38:59|3.2775
20:39:00|3.2765
20:39:01|3.2766
20:39:02|3.2769
20:39:03|3.2769
20:39:04|3.2769
20:39:05|3.2769
20:39:06|3.2769
20:39:07|3.2769
20:39:08|3.2769
20:39:09|3.2769
20:39:11|3.2782
20:39:12|3.2789
20:39:12|3.2789
20:39:13|3.2789
20:39:16|3.2789
20:39:17|3.2789
20:39:19|3.2789
20:39:20|3.2808
20:39:21|3.2808
20:39:21|3.2808
20:39:23|3.2808
20:39:23|3.2808
20:39:25|3.2812
20:39:26|3.2812
20:39:27|3.2812
20:39:28|3.2812
20:39:28|3.2812
20:39:30|3.2812
20:39:31|3.2812
20:39:32|3.2812
20:39:33|3.2813
20:39:34|3.2813
20:39:35|3.2813
20:39:35|3.2813
20:39:37|3.2813
20:39:37|3.2813
20:39:38|3.2813
20:39:40|3.2813
20:39:40|3.2813
20:39:42|3.2813
20:39:42|3.2813
20:39:44|3.2813
20:39:45|3.2813
20:39:46|3.282
20:39:47|3.282
20:39:48|3.282
20:39:48|3.282
20:39:50|3.2818
20:39:51|3.2818
20:39:53|3.279
20:39:53|3.279
20:39:54|3.279
20:39:56|3.279
20:39:56|3.279
20:39:58|3.279
20:39:58|3.279
20:39:59|3.2818
20:40:00|3.2818
20:40:01|3.2818
20:40:02|3.2818
20:40:04|3.2818
20:40:04|3.2818
20:40:05|3.2818
20:40:06|3.2818
20:40:07|3.2818
20:40:08|3.2818
20:40:09|3.2818
20:40:10|3.2818
20:40:11|3.283
20:40:14|3.283
20:40:14|3.283
20:40:16|3.283
20:40:17|3.2815
20:40:19|3.2815
20:40:20|3.2815
20:40:21|3.2815
20:40:22|3.2815
20:40:24|3.282
20:40:25|3.282
20:40:26|3.282
20:40:26|3.282
20:40:28|3.282
20:40:29|3.2807
20:40:29|3.2805
20:40:30|3.2805
20:40:33|3.2793
20:40:33|3.2793
20:40:35|3.2793
20:40:35|3.2793
20:40:37|3.2793
20:40:37|3.2793
20:40:39|3.2793
20:40:40|3.2786
20:40:40|3.2786
20:40:41|3.2785
20:40:42|3.2785
20:40:43|3.2785
20:40:44|3.2785
20:40:45|3.2785
20:40:46|3.2785
20:40:47|3.277
20:40:48|3.2774
20:40:49|3.2774
20:40:50|3.2774
20:40:52|3.2774
20:40:52|3.2774
20:40:53|3.2774
20:40:55|3.2774
20:40:55|3.2774
20:40:56|3.2774
20:40:57|3.2774
20:40:58|3.2774
20:40:59|3.2774
20:41:00|3.2785
20:41:02|3.2785
20:41:02|3.2802
20:41:04|3.2777
20:41:04|3.2789
20:41:05|3.2803
20:41:06|3.2816
20:41:08|3.2817
20:41:08|3.282
20:41:09|3.284
20:41:11|3.284
20:41:11|3.284
20:41:12|3.2835
20:41:13|3.2835
20:41:15|3.2835
20:41:15|3.2796
20:41:18|3.2796
20:41:19|3.2847
20:41:20|3.285
20:41:22|3.2868
20:41:23|3.2844
20:41:24|3.286
20:41:25|3.2857
20:41:26|3.2857
20:41:27|3.2857
20:41:29|3.2857
20:41:30|3.2857
20:41:31|3.2826
20:41:31|3.2826
20:41:33|3.2826
20:41:34|3.2805
20:41:35|3.2805
20:41:36|3.2805
20:41:37|3.2828
20:41:39|3.2828
20:41:40|3.2833
20:41:41|3.2833
20:41:42|3.2833
20:41:43|3.2833
20:41:43|3.2833
20:41:44|3.2833
20:41:46|3.2833
20:41:47|3.2833
20:41:47|3.2833
20:41:48|3.2832
20:41:49|3.2832
20:41:51|3.2832
20:41:52|3.2832
20:41:53|3.2832
20:41:54|3.2815
20:41:55|3.2815
20:41:56|3.2815
20:41:57|3.2815
20:41:58|3.2815
20:41:59|3.2815
20:42:00|3.2798
20:42:00|3.2798
20:42:02|3.2813
20:42:02|3.2813
20:42:03|3.2813
20:42:04|3.2813
20:42:05|3.2813
20:42:06|3.2809
20:42:07|3.2809
20:42:08|3.2809
20:42:10|3.28
20:42:11|3.28
20:42:12|3.28
20:42:12|3.2806
20:42:13|3.2806
20:42:14|3.2806
20:42:16|3.2806
20:42:16|3.2806
20:42:19|3.2806
20:42:20|3.2806
20:42:21|3.2806
20:42:23|3.2806
20:42:24|3.2806
20:42:25|3.2806
20:42:27|3.2791
20:42:28|3.2791
20:42:29|3.2791
20:42:29|3.2791
20:42:31|3.2791
20:42:32|3.2791
20:42:33|3.2791
20:42:34|3.2791
20:42:35|3.2791
20:42:36|3.2791
20:42:37|3.2791
20:42:38|3.2791
20:42:38|3.2791
20:42:39|3.2791
20:42:40|3.2791
20:42:42|3.2791
20:42:43|3.2791
20:42:44|3.2782
20:42:45|3.2782
20:42:46|3.2782
20:42:46|3.2782
20:42:48|3.2782
20:42:49|3.2782
20:42:49|3.2791
20:42:51|3.2791
20:42:51|3.2791
20:42:53|3.2791
20:42:54|3.2791
20:42:54|3.2791
20:42:56|3.2788
20:42:57|3.2788
20:42:58|3.2788
20:42:58|3.2766
20:42:59|3.2781
20:43:01|3.2781
20:43:02|3.2781
20:43:03|3.2781
20:43:05|3.28
20:43:05|3.28
20:43:06|3.2797
20:43:07|3.2798
20:43:08|3.2798
20:43:10|3.2798
20:43:10|3.2798
20:43:11|3.2798
20:43:12|3.2798
20:43:13|3.2798
20:43:14|3.2798
20:43:16|3.2798
20:43:17|3.2798
20:43:17|3.2799
20:43:20|3.2799
20:43:21|3.2796
20:43:23|3.2781
20:43:24|3.2781
20:43:24|3.2781
20:43:27|3.2755
20:43:29|3.2755
20:43:30|3.2755
20:43:31|3.2755
20:43:32|3.2767
20:43:33|3.2774
20:43:34|3.2774
20:43:35|3.2774
20:43:36|3.2774
20:43:37|3.2774
20:43:38|3.2764
20:43:39|3.2764
20:43:40|3.2786
20:43:41|3.2787
20:43:42|3.2787
20:43:43|3.2787
20:43:44|3.2787
20:43:45|3.2787
20:43:46|3.2787
20:43:47|3.2787
20:43:48|3.278
20:43:49|3.278
20:43:50|3.278
20:43:52|3.2801
20:43:53|3.2793
20:43:54|3.2817
20:43:55|3.2828
20:43:56|3.2828
20:43:57|3.2813
20:43:58|3.2813
20:43:59|3.2817
20:44:00|3.2817
20:44:01|3.2826
20:44:02|3.2826
20:44:03|3.2817
20:44:04|3.2803
20:44:05|3.2803
20:44:06|3.2803
20:44:07|3.2818
20:44:08|3.2815
20:44:09|3.2815
20:44:10|3.2815
20:44:11|3.2815
20:44:12|3.2815
20:44:13|3.2815
20:44:14|3.2815
20:44:15|3.2827
20:44:16|3.2827
20:44:17|3.2827
20:44:18|3.2827
20:44:19|3.2827
20:44:21|3.2827
20:44:22|3.2827
20:44:23|3.2827
20:44:24|3.2827
20:44:24|3.2827
20:44:26|3.2778
20:44:28|3.2778
20:44:30|3.2812
20:44:30|3.2812
20:44:32|3.2812
20:44:32|3.2812
20:44:34|3.2812
20:44:34|3.2812
20:44:35|3.2812
20:44:37|3.2812
20:44:38|3.2812
20:44:39|3.2812
20:44:40|3.2812
20:44:41|3.2826
20:44:42|3.283
20:44:43|3.2832
20:44:44|3.2832
20:44:45|3.2832
20:44:46|3.2832
20:44:48|3.2832
20:44:49|3.2832
20:44:50|3.2832
20:44:51|3.2832
20:44:52|3.284
20:44:53|3.2835
20:44:54|3.2835
20:44:55|3.2816
20:44:56|3.2816
20:44:57|3.2816
20:44:58|3.2816
20:44:59|3.2816
20:45:00|3.2798
20:45:01|3.2798
20:45:02|3.2798
20:45:03|3.2798
20:45:04|3.2827
20:45:05|3.2827
20:45:07|3.2827
20:45:07|3.2827
20:45:08|3.2827
20:45:09|3.2827
20:45:10|3.2827
20:45:11|3.2804
20:45:12|3.2804
20:45:13|3.2804
20:45:14|3.2804
20:45:15|3.2804
20:45:16|3.2804
20:45:17|3.2804
20:45:18|3.2804
20:45:19|3.2804
20:45:21|3.28
20:45:23|3.2803
20:45:24|3.2803
20:45:25|3.2804
20:45:26|3.2804
20:45:27|3.2804
20:45:28|3.2804
20:45:29|3.2807
20:45:30|3.2807
20:45:31|3.2817
20:45:32|3.2817
20:45:33|3.2805
20:45:34|3.2802
20:45:35|3.2796
20:45:36|3.2796
20:45:37|3.2796
20:45:38|3.2796
20:45:39|3.2792
20:45:40|3.2792
20:45:41|3.2797
20:45:42|3.2797
20:45:43|3.2797
20:45:44|3.282
20:45:45|3.282
20:45:46|3.2818
20:45:47|3.2818
20:45:48|3.2807
20:45:49|3.2807
20:45:50|3.2807
20:45:51|3.2807
20:45:52|3.2807
20:45:53|3.2807
20:45:54|3.2807
20:45:55|3.2807
20:45:56|3.2807
20:45:57|3.2795
20:45:58|3.2795
20:45:59|3.2795
20:46:00|3.2795
20:46:01|3.28
20:46:03|3.28
20:46:03|3.28
20:46:04|3.28
20:46:05|3.28
20:46:06|3.28
20:46:07|3.28
20:46:08|3.28
20:46:09|3.28
20:46:10|3.28
20:46:11|3.28
20:46:12|3.28
20:46:13|3.28
20:46:14|3.28
20:46:15|3.2809
20:46:16|3.2809
20:46:17|3.2809
20:46:18|3.2809
20:46:19|3.2809
20:46:20|3.2809
20:46:22|3.2808
20:46:24|3.2808
20:46:25|3.2782
20:46:26|3.2782
20:46:28|3.2782
20:46:30|3.2805
20:46:32|3.2805
20:46:32|3.2802
20:46:34|3.2802
20:46:35|3.2802
20:46:36|3.2802
20:46:37|3.2802
20:46:38|3.277
20:46:39|3.277
20:46:40|3.2781
20:46:40|3.2781
20:46:42|3.2781
20:46:43|3.2781
20:46:44|3.277
20:46:44|3.2792
20:46:46|3.2792
20:46:47|3.2792
20:46:48|3.2769
20:46:49|3.2769
20:46:50|3.2769
20:46:51|3.2769
20:46:52|3.2769
20:46:53|3.2769
20:46:54|3.2769
20:46:55|3.2769
20:46:56|3.2769
20:46:57|3.2762
20:46:58|3.2755
20:46:59|3.275
20:47:00|3.275
20:47:01|3.275
20:47:02|3.2752
20:47:03|3.2752
20:47:04|3.2752
20:47:05|3.2752
20:47:06|3.2752
20:47:07|3.2755
20:47:08|3.2755
20:47:09|3.2752
20:47:10|3.2752
20:47:11|3.2752
20:47:12|3.2752
20:47:13|3.278
20:47:14|3.278
20:47:15|3.278
20:47:16|3.2785
20:47:17|3.2785
20:47:18|3.2785
20:47:19|3.2785
20:47:20|3.2785
20:47:21|3.2769
20:47:23|3.2769
20:47:25|3.2769
20:47:27|3.2769
20:47:28|3.2769
20:47:28|3.2769
20:47:29|3.2769
20:47:31|3.2769
20:47:32|3.2769
20:47:33|3.2769
20:47:34|3.2769
20:47:36|3.2769
20:47:36|3.2767
20:47:37|3.2767
20:47:38|3.2767
20:47:39|3.2767
20:47:41|3.2767
20:47:41|3.2767
20:47:43|3.2764
20:47:43|3.2764
20:47:44|3.2764
20:47:45|3.2764
20:47:46|3.275
20:47:47|3.276
20:47:48|3.275
20:47:49|3.275
20:47:50|3.275
20:47:51|3.2738
20:47:52|3.2738
20:47:53|3.2744
20:47:54|3.2738
20:47:55|3.2738
20:47:56|3.2729
20:47:57|3.2728
20:47:59|3.2722
20:47:59|3.2718
20:48:00|3.2718
20:48:01|3.2721
20:48:03|3.2721
20:48:03|3.2712
20:48:05|3.2712
20:48:05|3.2729
20:48:06|3.2729
20:48:08|3.2721
20:48:09|3.2721
20:48:10|3.2721
20:48:10|3.2721
20:48:11|3.271
20:48:12|3.2708
20:48:13|3.2708
20:48:15|3.2708
20:48:16|3.2708
20:48:17|3.2708
20:48:18|3.271
20:48:19|3.271
20:48:20|3.2707
20:48:21|3.2707
20:48:22|3.2707
20:48:23|3.2707
20:48:24|3.2707
20:48:26|3.2703
20:48:27|3.2702
20:48:28|3.2699
20:48:30|3.2695
20:48:31|3.2695
20:48:33|3.2693
20:48:35|3.2707
20:48:35|3.2703
20:48:37|3.2697
20:48:38|3.2697
20:48:39|3.2697
20:48:41|3.2697
20:48:42|3.2697
20:48:42|3.2697
20:48:43|3.2688
20:48:44|3.2702
20:48:45|3.2721
20:48:47|3.2718
20:48:48|3.272
20:48:48|3.272
20:48:49|3.272
20:48:50|3.272
20:48:51|3.272
20:48:52|3.272
20:48:53|3.272
20:48:55|3.2717
20:48:55|3.2717
20:48:56|3.2717
20:48:57|3.2717
20:48:59|3.2717
20:49:00|3.2717
20:49:00|3.2695
20:49:02|3.2695
20:49:02|3.2695
20:49:05|3.2695
20:49:05|3.2698
20:49:06|3.2698
20:49:07|3.2717
20:49:08|3.2717
20:49:09|3.2717
20:49:10|3.2717
20:49:11|3.2717
20:49:13|3.2712
20:49:13|3.2712
20:49:14|3.2712
20:49:15|3.2712
20:49:16|3.2712
20:49:17|3.2712
20:49:18|3.2712
20:49:19|3.2696
20:49:20|3.2696
20:49:21|3.2696
20:49:22|3.2696
20:49:23|3.2712
20:49:25|3.2712
20:49:27|3.2712
20:49:29|3.2712
20:49:30|3.2712
20:49:31|3.2712
20:49:33|3.2712
20:49:34|3.2729
20:49:36|3.2729
20:49:36|3.2729
20:49:37|3.2729
20:49:38|3.2729
20:49:39|3.2729
20:49:40|3.2729
20:49:41|3.2734
20:49:42|3.2729
20:49:43|3.2728
20:49:44|3.272
20:49:45|3.272
20:49:46|3.272
20:49:47|3.272
20:49:48|3.272
20:49:49|3.272
20:49:51|3.272
20:49:51|3.272
20:49:52|3.272
20:49:53|3.2728
20:49:54|3.2728
20:49:55|3.272
20:49:57|3.272
20:49:58|3.272
20:49:59|3.272
20:49:59|3.2722
20:50:00|3.2722
20:50:02|3.2722
20:50:02|3.2722
20:50:03|3.2722
20:50:05|3.2722
20:50:06|3.2705
20:50:06|3.2708
20:50:08|3.2708
20:50:09|3.2708
20:50:10|3.2708
20:50:11|3.2708
20:50:12|3.2708
20:50:13|3.2708
20:50:13|3.2708
20:50:15|3.2708
20:50:16|3.2708
20:50:17|3.2708
20:50:18|3.2708
20:50:19|3.2708
20:50:20|3.2708
20:50:21|3.269
20:50:22|3.269
20:50:23|3.269
20:50:24|3.269
20:50:25|3.269
20:50:27|3.2689
20:50:29|3.2689
20:50:31|3.2689
20:50:32|3.2687
20:50:33|3.2687
20:50:34|3.2687
20:50:35|3.2687
20:50:36|3.2678
20:50:37|3.2678
20:50:38|3.2678
20:50:39|3.2678
20:50:40|3.2678
20:50:41|3.2687
20:50:43|3.2674
20:50:44|3.2674
20:50:45|3.2654
20:50:46|3.2646
20:50:47|3.2646
20:50:48|3.2646
20:50:49|3.2646
20:50:49|3.2646
20:50:51|3.2635
20:50:52|3.2611
20:50:53|3.2611
20:50:54|3.2611
20:50:55|3.2611
20:50:56|3.2611
20:50:57|3.2611
20:50:58|3.2611
20:50:58|3.2611
20:51:00|3.2611
20:51:01|3.2611
20:51:02|3.2611
20:51:03|3.2611
20:51:03|3.2611
20:51:05|3.2658
20:51:06|3.2658
20:51:07|3.2658
20:51:08|3.2658
20:51:09|3.2658
20:51:10|3.2658
20:51:11|3.2658
20:51:12|3.2659
20:51:13|3.2676
20:51:14|3.2676
20:51:15|3.2676
20:51:16|3.268
20:51:17|3.268
20:51:18|3.268
20:51:19|3.268
20:51:20|3.268
20:51:21|3.2658
20:51:22|3.2658
20:51:23|3.2651
20:51:24|3.2651
20:51:25|3.2618
20:51:27|3.2656
20:51:29|3.2645
20:51:31|3.265
20:51:32|3.2648
20:51:33|3.2648
20:51:34|3.2612
20:51:35|3.2612
20:51:36|3.2612
20:51:38|3.2612
20:51:38|3.2612
20:51:39|3.262
20:51:40|3.262
20:51:41|3.262
20:51:43|3.2628
20:51:44|3.2628
20:51:45|3.2624
20:51:46|3.2624
20:51:47|3.2624
20:51:47|3.2624
20:51:48|3.2624
20:51:50|3.2624
20:51:51|3.2624
20:51:52|3.2624
20:51:52|3.2624
20:51:54|3.2624
20:51:55|3.262
20:51:56|3.262
20:51:56|3.262
20:51:57|3.262
20:51:59|3.262
20:52:00|3.262
20:52:00|3.262
20:52:01|3.262
20:52:03|3.2635
20:52:03|3.2635
20:52:04|3.2635
20:52:05|3.262
20:52:07|3.2622
20:52:08|3.2622
20:52:09|3.2622
20:52:10|3.2622
20:52:10|3.2622
20:52:13|3.2644
20:52:14|3.2652
20:52:14|3.2663
20:52:15|3.2663
20:52:16|3.2663
20:52:17|3.2661
20:52:19|3.2661
20:52:19|3.2645
20:52:20|3.2645
20:52:21|3.2645
20:52:22|3.2647
20:52:23|3.2647
20:52:24|3.2645
20:52:25|3.2642
20:52:26|3.2642
20:52:28|3.2629
20:52:30|3.2626
20:52:32|3.2626
20:52:33|3.2626
20:52:34|3.2626
20:52:35|3.2626
20:52:36|3.2626
20:52:37|3.2666
20:52:38|3.2666
20:52:39|3.2646
20:52:40|3.2646
20:52:41|3.2646
20:52:42|3.2652
20:52:43|3.2662
20:52:44|3.2662
20:52:45|3.2662
20:52:46|3.2662
20:52:47|3.265
20:52:48|3.265
20:52:49|3.265
20:52:50|3.2644
20:52:51|3.2644
20:52:52|3.2644
20:52:54|3.2644
20:52:56|3.2644
20:52:56|3.263
20:52:57|3.2634
20:52:59|3.2634
20:53:00|3.2634
20:53:01|3.2634
20:53:02|3.2634
20:53:02|3.2634
20:53:05|3.2638
20:53:05|3.2638
20:53:06|3.2638
20:53:07|3.2638
20:53:08|3.2638
20:53:09|3.2638
20:53:10|3.2638
20:53:11|3.2654
20:53:12|3.2651
20:53:13|3.2651
20:53:14|3.2651
20:53:15|3.2651
20:53:16|3.2651
20:53:17|3.2651
20:53:18|3.2651
20:53:19|3.2651
20:53:20|3.2651
20:53:21|3.2651
20:53:23|3.2651
20:53:24|3.2651
20:53:25|3.2651
20:53:26|3.2651
20:53:27|3.2651
20:53:28|3.2651
20:53:30|3.2651
20:53:31|3.262
20:53:32|3.262
20:53:34|3.262
20:53:36|3.262
20:53:36|3.262
20:53:37|3.262
20:53:38|3.2606
20:53:39|3.2606
20:53:41|3.2606
20:53:42|3.2606
20:53:43|3.2606
20:53:44|3.2607
20:53:45|3.2606
20:53:46|3.2603
20:53:47|3.2603
20:53:48|3.2603
20:53:49|3.2603
20:53:50|3.2603
20:53:51|3.2632
20:53:53|3.2632
20:53:54|3.2638
20:53:55|3.2638
20:53:56|3.2638
20:53:57|3.2638
20:53:58|3.2638
20:53:59|3.2638
20:54:00|3.2638
20:54:01|3.2638
20:54:02|3.2638
20:54:03|3.2638
20:54:04|3.2638
20:54:05|3.2638
20:54:06|3.2638
20:54:07|3.2639
20:54:08|3.2635
20:54:09|3.2635
20:54:10|3.2635
20:54:11|3.2635
20:54:13|3.2635
20:54:14|3.2635
20:54:15|3.2635
20:54:15|3.2635
20:54:17|3.2635
20:54:18|3.2635
20:54:19|3.2635
20:54:20|3.2635
20:54:21|3.2635
20:54:22|3.2635
20:54:23|3.2635
20:54:23|3.2633
20:54:25|3.2633
20:54:26|3.2633
20:54:27|3.2633
20:54:28|3.2633
20:54:29|3.2618
20:54:31|3.2618
20:54:32|3.2618
20:54:33|3.2618
20:54:34|3.2601
20:54:35|3.2601
20:54:36|3.2614
20:54:38|3.2614
20:54:38|3.2606
20:54:39|3.2606
20:54:41|3.2606
20:54:42|3.2606
20:54:44|3.2611
20:54:44|3.2615
20:54:45|3.2606
20:54:46|3.2606
20:54:48|3.2606
20:54:48|3.2606
20:54:49|3.2616
20:54:50|3.2616
20:54:51|3.2615
20:54:53|3.2615
20:54:53|3.2615
20:54:54|3.2615
20:54:55|3.2615
20:54:56|3.2616
20:54:57|3.2626
20:54:58|3.2626
20:54:59|3.2626
20:55:00|3.2626
20:55:01|3.2626
20:55:03|3.2615
20:55:03|3.2615
20:55:04|3.2615
20:55:05|3.2615
20:55:07|3.2615
20:55:08|3.2615
20:55:09|3.2615
20:55:10|3.2615
20:55:11|3.2615
20:55:11|3.2625
20:55:13|3.2625
20:55:13|3.2625
20:55:14|3.2634
20:55:15|3.2634
20:55:17|3.2624
20:55:17|3.2625
20:55:19|3.2625
20:55:20|3.2622
20:55:20|3.2634
20:55:22|3.2634
20:55:22|3.2634
20:55:24|3.2634
20:55:24|3.2634
20:55:26|3.2634
20:55:26|3.2627
20:55:27|3.2627
20:55:29|3.2627
20:55:30|3.2627
20:55:32|3.2627
20:55:32|3.2626
20:55:35|3.2626
20:55:36|3.2626
20:55:38|3.2618
20:55:38|3.2618
20:55:40|3.2618
20:55:40|3.2618
20:55:41|3.2618
20:55:43|3.2618
20:55:43|3.2618
20:55:44|3.2618
20:55:45|3.2628
20:55:46|3.2618
20:55:47|3.2617
20:55:48|3.2623
20:55:49|3.2623
20:55:50|3.2623
20:55:51|3.2587
20:55:52|3.26
20:55:53|3.26
20:55:55|3.26
20:55:56|3.26
20:55:57|3.26
20:55:58|3.26
20:55:59|3.26
20:56:00|3.26
20:56:01|3.26
20:56:02|3.26
20:56:03|3.26
20:56:04|3.26
20:56:05|3.26
20:56:06|3.26
20:56:07|3.26
20:56:08|3.26
20:56:10|3.26
20:56:10|3.2603
20:56:11|3.2603
20:56:13|3.2603
20:56:13|3.2603
20:56:15|3.2603
20:56:16|3.2603
20:56:17|3.2632
20:56:18|3.2632
20:56:18|3.2632
20:56:20|3.2632
20:56:21|3.2632
20:56:22|3.2632
20:56:23|3.2632
20:56:24|3.2632
20:56:25|3.2608
20:56:26|3.2608
20:56:27|3.2608
20:56:28|3.2608
20:56:29|3.2608
20:56:30|3.2608
20:56:31|3.2608
20:56:33|3.2608
20:56:34|3.2608
20:56:36|3.2608
20:56:37|3.2608
20:56:38|3.2619
20:56:39|3.2619
20:56:40|3.2619
20:56:41|3.2624
20:56:42|3.264
20:56:44|3.264
20:56:46|3.264
20:56:46|3.265
20:56:48|3.265
20:56:50|3.265
20:56:50|3.265
20:56:51|3.265
20:56:52|3.265
20:56:53|3.265
20:56:54|3.265
20:56:55|3.2631
20:56:56|3.2631
20:56:57|3.2631
20:56:58|3.2631
20:56:59|3.2631
20:57:01|3.2631
20:57:01|3.2631
20:57:02|3.2631
20:57:04|3.263
20:57:05|3.263
20:57:06|3.263
20:57:07|3.263
20:57:09|3.263
20:57:10|3.263
20:57:11|3.263
20:57:11|3.263
20:57:13|3.263
20:57:13|3.263
20:57:15|3.2636
20:57:15|3.2636
20:57:17|3.2636
20:57:18|3.2636
20:57:19|3.2636
20:57:20|3.2636
20:57:20|3.2636
20:57:21|3.2636
20:57:23|3.2636
20:57:23|3.2636
20:57:25|3.2636
20:57:25|3.2636
20:57:26|3.2636
20:57:28|3.2636
20:57:28|3.2636
20:57:30|3.2636
20:57:30|3.2636
20:57:32|3.2636
20:57:34|3.2636
20:57:35|3.2636
20:57:36|3.2636
20:57:38|3.2636
20:57:39|3.2636
20:57:40|3.2636
20:57:41|3.2636
20:57:42|3.2631
20:57:43|3.2637
20:57:44|3.2637
20:57:45|3.2637
20:57:47|3.2637
20:57:47|3.263
20:57:48|3.263
20:57:49|3.263
20:57:51|3.263
20:57:51|3.263
20:57:52|3.2604
20:57:54|3.2604
20:57:54|3.2604
20:57:55|3.2635
20:57:56|3.2635
20:57:57|3.2646
20:57:58|3.265
20:57:59|3.265
20:58:01|3.2658
20:58:02|3.2654
20:58:03|3.2654
20:58:04|3.2654
20:58:05|3.2651
20:58:06|3.2651
20:58:07|3.2651
20:58:08|3.2651
20:58:09|3.2651
20:58:10|3.2651
20:58:11|3.2651
20:58:12|3.2651
20:58:13|3.2651
20:58:14|3.2651
20:58:15|3.2651
20:58:16|3.2654
20:58:17|3.2667
20:58:18|3.2667
20:58:19|3.2667
20:58:20|3.2667
20:58:21|3.2667
20:58:22|3.2667
20:58:23|3.2667
20:58:24|3.2667
20:58:25|3.2667
20:58:26|3.2667
20:58:27|3.2667
20:58:28|3.2667
20:58:29|3.2667
20:58:30|3.2667
20:58:31|3.265
20:58:32|3.2641
20:58:33|3.2673
20:58:35|3.2673
20:58:36|3.2673
20:58:37|3.2645
20:58:38|3.2665
20:58:39|3.2665
20:58:40|3.2665
20:58:41|3.2665
20:58:42|3.2647
20:58:43|3.2652
20:58:44|3.2652
20:58:45|3.2663
20:58:46|3.2663
20:58:47|3.2663
20:58:48|3.2663
20:58:49|3.2663
20:58:50|3.2663
20:58:51|3.2651
20:58:52|3.2651
20:58:53|3.2651
20:58:54|3.2637
20:58:55|3.2635
20:58:56|3.2635
20:58:57|3.2635
20:58:58|3.2635
20:58:59|3.2659
20:59:00|3.2659
20:59:01|3.2659
20:59:02|3.2678
20:59:03|3.2678
20:59:04|3.2678
20:59:05|3.2671
20:59:06|3.2671
20:59:07|3.2673
20:59:08|3.2673
20:59:09|3.2696
20:59:10|3.2685
20:59:11|3.2685
20:59:13|3.2685
20:59:14|3.2685
20:59:15|3.2701
20:59:16|3.2715
20:59:17|3.2715
20:59:18|3.2722
20:59:19|3.2735
20:59:20|3.2735
20:59:21|3.2735
20:59:22|3.2735
20:59:23|3.2735
20:59:24|3.2731
20:59:25|3.2733
20:59:26|3.2733
20:59:27|3.2733
20:59:28|3.2733
20:59:29|3.2743
20:59:30|3.2743
20:59:31|3.2743
20:59:32|3.2743
20:59:33|3.275
20:59:34|3.2759
20:59:36|3.2779
20:59:37|3.2771
20:59:39|3.2771
20:59:39|3.2771
20:59:41|3.2771
20:59:43|3.2743
20:59:43|3.2743
20:59:44|3.2743
20:59:46|3.2743
20:59:46|3.2743
20:59:48|3.2743
20:59:49|3.2731
20:59:49|3.2731
20:59:50|3.2731
20:59:51|3.2731
20:59:52|3.2731
20:59:53|3.2731
20:59:54|3.2731
20:59:55|3.271
20:59:56|3.2703
20:59:57|3.2703
20:59:59|3.2703
20:59:59|3.2691
21:00:00|3.2691
21:00:03|3.2691
21:00:04|3.2703
21:00:06|3.2703
21:00:06|3.2703
21:00:07|3.2723
21:00:08|3.2723
21:00:10|3.2735
21:00:10|3.2735
21:00:12|3.2741
21:00:12|3.2741
21:00:13|3.2741
21:00:14|3.2741
21:00:15|3.2741
21:00:17|3.274
21:00:17|3.274
21:00:18|3.2741
21:00:19|3.2741
21:00:20|3.2741
21:00:21|3.2741
21:00:22|3.2743
21:00:24|3.2736
21:00:25|3.2736
21:00:26|3.2736
21:00:27|3.2735
21:00:28|3.2735
21:00:29|3.2735
21:00:31|3.2752
21:00:32|3.2752
21:00:32|3.2752
21:00:34|3.2752
21:00:34|3.2752
21:00:37|3.2752
21:00:38|3.2752
21:00:39|3.2752
21:00:40|3.2717
21:00:41|3.2717
21:00:43|3.2717
21:00:44|3.2752
21:00:44|3.2752
21:00:47|3.2755
21:00:48|3.2753
21:00:48|3.2753
21:00:50|3.2754
21:00:50|3.2746
21:00:52|3.2746
21:00:52|3.2746
21:00:53|3.2746
21:00:54|3.2746
21:00:55|3.2746
21:00:56|3.2738
21:00:57|3.2712
21:00:59|3.2712
21:01:00|3.2712
21:01:01|3.2712
21:01:01|3.2712
21:01:03|3.2712
21:01:03|3.2712
21:01:04|3.2712
21:01:06|3.2712
21:01:06|3.2712
21:01:07|3.2745
21:01:08|3.2745
21:01:09|3.2765
21:01:10|3.2745
21:01:11|3.2745
21:01:13|3.2745
21:01:14|3.2745
21:01:14|3.278
21:01:15|3.278
21:01:16|3.278
21:01:17|3.278
21:01:18|3.278
21:01:19|3.278
21:01:21|3.278
21:01:21|3.2785
21:01:22|3.2791
21:01:23|3.2791
21:01:24|3.2795
21:01:26|3.2795
21:01:26|3.2794
21:01:27|3.2794
21:01:29|3.2794
21:01:30|3.2794
21:01:31|3.2794
21:01:31|3.2768
21:01:32|3.2768
21:01:34|3.2768
21:01:34|3.2757
21:01:36|3.2757
21:01:38|3.275
21:01:39|3.275
21:01:40|3.275
21:01:41|3.275
21:01:42|3.2749
21:01:43|3.2749
21:01:44|3.2733
21:01:45|3.2733
21:01:47|3.2733
21:01:48|3.2717
21:01:49|3.2717
21:01:50|3.2717
21:01:51|3.2717
21:01:52|3.2717
21:01:53|3.2717
21:01:54|3.2717
21:01:55|3.2717
21:01:56|3.2717
21:01:57|3.2717
21:01:58|3.2717
21:01:59|3.2717
21:02:00|3.2717
21:02:01|3.2717
21:02:02|3.2717
21:02:04|3.2717
21:02:05|3.2717
21:02:06|3.2766
21:02:07|3.2766
21:02:08|3.2766
21:02:09|3.2766
21:02:10|3.2766
21:02:11|3.2766
21:02:12|3.2766
21:02:13|3.2766
21:02:14|3.2766
21:02:14|3.2766
21:02:15|3.2766
21:02:17|3.2766
21:02:18|3.2766
21:02:18|3.2766
21:02:20|3.2766
21:02:21|3.2766
21:02:22|3.2766
21:02:23|3.2773
21:02:24|3.2766
21:02:25|3.2766
21:02:26|3.2766
21:02:27|3.2766
21:02:28|3.2766
21:02:29|3.2766
21:02:30|3.2774
21:02:31|3.2774
21:02:32|3.2774
21:02:32|3.2774
21:02:34|3.2774
21:02:34|3.2774
21:02:36|3.2774
21:02:36|3.2774
21:02:39|3.276
21:02:41|3.276
21:02:42|3.276
21:02:44|3.276
21:02:45|3.276
21:02:45|3.276
21:02:47|3.2764
21:02:48|3.2764
21:02:49|3.2764
21:02:50|3.2764
21:02:51|3.2764
21:02:52|3.2758
21:02:53|3.2758
21:02:54|3.2758
21:02:55|3.275
21:02:57|3.275
21:02:57|3.275
21:02:58|3.275
21:02:59|3.2757
21:03:00|3.2757
21:03:01|3.2777
21:03:03|3.2777
21:03:03|3.2764
21:03:04|3.2764
21:03:05|3.2764
21:03:06|3.2764
21:03:07|3.2764
21:03:08|3.2764
21:03:09|3.2764
21:03:10|3.2764
21:03:11|3.2764
21:03:12|3.2764
21:03:13|3.2764
21:03:14|3.2764
21:03:16|3.2764
21:03:16|3.2764
21:03:17|3.2764
21:03:18|3.2773
21:03:19|3.2773
21:03:20|3.2773
21:03:21|3.2779
21:03:22|3.2779
21:03:23|3.2779
21:03:24|3.2779
21:03:25|3.2779
21:03:26|3.2779
21:03:27|3.2779
21:03:28|3.2779
21:03:29|3.2774
21:03:30|3.2774
21:03:31|3.2774
21:03:33|3.2774
21:03:34|3.2774
21:03:35|3.2774
21:03:36|3.2774
21:03:37|3.2774
21:03:38|3.2778
21:03:40|3.2778
21:03:41|3.2778
21:03:42|3.2775
21:03:42|3.2775
21:03:44|3.2775
21:03:45|3.2775
21:03:46|3.2775
21:03:48|3.2769
21:03:50|3.2754
21:03:51|3.2733
21:03:51|3.272
21:03:53|3.272
21:03:53|3.272
21:03:54|3.2736
21:03:55|3.2736
21:03:57|3.2736
21:03:57|3.2741
21:03:59|3.2742
21:03:59|3.2742
21:04:00|3.2742
21:04:02|3.2742
21:04:02|3.2742
21:04:03|3.2742
21:04:04|3.2742
21:04:05|3.2742
21:04:08|3.2742
21:04:08|3.2742
21:04:10|3.2742
21:04:10|3.2719
21:04:11|3.2718
21:04:12|3.2718
21:04:13|3.2718
21:04:14|3.2718
21:04:15|3.2718
21:04:16|3.2718
21:04:17|3.2702
21:04:19|3.269
21:04:19|3.269
21:04:20|3.2706
21:04:21|3.2706
21:04:22|3.2706
21:04:24|3.2706
21:04:24|3.2706
21:04:25|3.2706
21:04:26|3.2706
21:04:27|3.2706
21:04:28|3.2706
21:04:29|3.2706
21:04:30|3.2706
21:04:31|3.2706
21:04:32|3.2706
21:04:33|3.2706
21:04:34|3.2706
21:04:35|3.2706
21:04:36|3.2706
21:04:37|3.2706
21:04:38|3.2706
21:04:40|3.2706
21:04:42|3.2702
21:04:44|3.2702
21:04:45|3.2702
21:04:46|3.2702
21:04:47|3.2682
21:04:48|3.2682
21:04:50|3.269
21:04:51|3.2684
21:04:51|3.2684
21:04:52|3.2684
21:04:53|3.2684
21:04:54|3.2684
21:04:56|3.27
21:04:57|3.27
21:04:58|3.27
21:04:58|3.27
21:05:00|3.27
21:05:01|3.27
21:05:02|3.27
21:05:03|3.27
21:05:04|3.27
21:05:06|3.27
21:05:06|3.27
21:05:07|3.27
21:05:08|3.2695
21:05:09|3.27
21:05:11|3.2698
21:05:13|3.2698
21:05:14|3.2684
21:05:15|3.2684
21:05:16|3.2684
21:05:17|3.2684
21:05:18|3.2684
21:05:19|3.2684
21:05:20|3.2684
21:05:21|3.2684
21:05:22|3.2687
21:05:23|3.2687
21:05:24|3.2687
21:05:25|3.27
21:05:26|3.27
21:05:27|3.27
21:05:28|3.27
21:05:29|3.27
21:05:30|3.2678
21:05:31|3.2678
21:05:32|3.2673
21:05:33|3.2673
21:05:34|3.2673
21:05:35|3.2673
21:05:36|3.2673
21:05:37|3.2673
21:05:38|3.2673
21:05:39|3.2677
21:05:40|3.2677
21:05:41|3.2677
21:05:42|3.2677
21:05:43|3.2677
21:05:44|3.2647
21:05:45|3.2647
21:05:47|3.2647
21:05:48|3.2647
21:05:50|3.2647
21:05:51|3.2644
21:05:51|3.2644
21:05:53|3.2644
21:05:54|3.2644
21:05:54|3.2644
21:05:56|3.2644
21:05:58|3.2654
21:05:58|3.2652
21:06:00|3.2644
21:06:01|3.2644
21:06:03|3.265
21:06:04|3.265
21:06:04|3.265
21:06:06|3.265
21:06:07|3.265
21:06:07|3.2648
21:06:08|3.2648
21:06:10|3.2648
21:06:11|3.2648
21:06:11|3.2648
21:06:13|3.2634
21:06:13|3.2634
21:06:15|3.2634
21:06:15|3.2634
21:06:17|3.2634
21:06:18|3.2634
21:06:19|3.2634
21:06:20|3.2634
21:06:21|3.2634
21:06:22|3.2634
21:06:23|3.2634
21:06:24|3.2634
21:06:25|3.2634
21:06:25|3.2634
21:06:27|3.2634
21:06:28|3.2634
21:06:29|3.2634
21:06:30|3.2634
21:06:31|3.2642
21:06:32|3.2642
21:06:33|3.2642
21:06:34|3.2642
21:06:35|3.2642
21:06:35|3.2648
21:06:37|3.2648
21:06:38|3.2648
21:06:38|3.2648
21:06:40|3.2648
21:06:41|3.2662
21:06:43|3.268
21:06:45|3.268
21:06:46|3.268
21:06:47|3.268
21:06:49|3.268
21:06:50|3.268
21:06:51|3.2685
21:06:53|3.2684
21:06:53|3.2667
21:06:54|3.2667
21:06:56|3.2667
21:06:57|3.2667
21:06:58|3.2667
21:06:59|3.2667
21:07:00|3.2659
21:07:01|3.2651
21:07:02|3.267
21:07:03|3.267
21:07:04|3.267
21:07:05|3.267
21:07:06|3.267
21:07:07|3.267
21:07:08|3.267
21:07:09|3.267
21:07:10|3.2608
21:07:11|3.2608
21:07:12|3.2608
21:07:12|3.2608
21:07:14|3.2647
21:07:15|3.2647
21:07:16|3.2649
21:07:16|3.2649
21:07:18|3.2649
21:07:19|3.2649
21:07:19|3.2649
21:07:21|3.2649
21:07:21|3.2649
21:07:23|3.2649
21:07:24|3.2649
21:07:25|3.2651
21:07:26|3.2641
21:07:26|3.2641
21:07:28|3.2653
21:07:29|3.2659
21:07:30|3.2659
21:07:30|3.2659
21:07:32|3.2659
21:07:33|3.2652
21:07:34|3.2652
21:07:35|3.2652
21:07:36|3.2675
21:07:37|3.2675
21:07:37|3.2675
21:07:40|3.2687
21:07:40|3.2687
21:07:41|3.2687
21:07:42|3.2687
21:07:45|3.2688
21:07:46|3.2673
21:07:48|3.2691
21:07:50|3.2691
21:07:51|3.2695
21:07:52|3.2695
21:07:53|3.2695
21:07:53|3.2656
21:07:55|3.2656
21:07:56|3.2696
21:07:57|3.2696
21:07:59|3.2698
21:07:59|3.2698
21:08:00|3.2698
21:08:02|3.27
21:08:03|3.2705
21:08:05|3.2705
21:08:05|3.2705
21:08:06|3.2705
21:08:07|3.2705
21:08:08|3.2696
21:08:09|3.2693
21:08:10|3.2693
21:08:11|3.2693
21:08:13|3.2693
21:08:13|3.2683
21:08:14|3.2683
21:08:16|3.2683
21:08:17|3.2683
21:08:18|3.2683
21:08:19|3.2706
21:08:20|3.2706
21:08:21|3.2706
21:08:22|3.2706
21:08:23|3.2706
21:08:24|3.2708
21:08:25|3.2687
21:08:26|3.2687
21:08:27|3.2687
21:08:28|3.2687
21:08:29|3.2705
21:08:30|3.2705
21:08:31|3.2705
21:08:32|3.2705
21:08:33|3.2705
21:08:34|3.2705
21:08:35|3.2705
21:08:36|3.2705
21:08:37|3.2705
21:08:38|3.2714
21:08:39|3.2714
21:08:40|3.2714
21:08:41|3.2714
21:08:42|3.2714
21:08:43|3.2714
21:08:45|3.27
21:08:46|3.27
21:08:48|3.27
21:08:50|3.2706
21:08:51|3.2706
21:08:53|3.2743
21:08:54|3.2748
21:08:56|3.2748
21:08:56|3.2748
21:08:57|3.2748
21:08:59|3.2707
21:08:59|3.2707
21:09:00|3.2707
21:09:01|3.2707
21:09:02|3.2707
21:09:04|3.2721
21:09:05|3.2721
21:09:05|3.2721
21:09:06|3.2707
21:09:07|3.2707
21:09:08|3.2707
21:09:10|3.2707
21:09:10|3.2716
21:09:11|3.2716
21:09:12|3.2716
21:09:13|3.2708
21:09:14|3.2708
21:09:15|3.2708
21:09:16|3.2708
21:09:17|3.2708
21:09:18|3.2726
21:09:19|3.2726
21:09:20|3.2726
21:09:21|3.2726
21:09:22|3.2726
21:09:23|3.2726
21:09:24|3.2726
21:09:25|3.2726
21:09:26|3.2726
21:09:27|3.2726
21:09:28|3.2731
21:09:29|3.2731
21:09:30|3.2731
21:09:31|3.2731
21:09:33|3.2731
21:09:34|3.2731
21:09:35|3.2731
21:09:36|3.2733
21:09:37|3.2733
21:09:38|3.2733
21:09:39|3.2728
21:09:40|3.2728
21:09:41|3.2728
21:09:42|3.2728
21:09:43|3.2718
21:09:44|3.2718
21:09:45|3.2718
21:09:47|3.2718
21:09:48|3.273
21:09:49|3.273
21:09:50|3.273
21:09:51|3.273
21:09:52|3.273
21:09:54|3.273
21:09:55|3.273
21:09:55|3.273
21:09:58|3.273
21:09:58|3.273
21:09:59|3.273
21:10:00|3.273
21:10:01|3.273
21:10:02|3.273
21:10:03|3.273
21:10:04|3.273
21:10:05|3.273
21:10:06|3.273
21:10:08|3.2722
21:10:08|3.2722
21:10:10|3.2725
21:10:11|3.273
21:10:13|3.2739
21:10:13|3.2731
21:10:14|3.2729
21:10:15|3.2729
21:10:16|3.2729
21:10:17|3.2719
21:10:18|3.2719
21:10:19|3.2719
21:10:20|3.2719
21:10:21|3.2719
21:10:22|3.2719
21:10:23|3.2731
21:10:24|3.2731
21:10:26|3.2731
21:10:27|3.2731
21:10:28|3.2731
21:10:29|3.2731
21:10:30|3.2731
21:10:31|3.2731
21:10:32|3.2721
21:10:33|3.2731
21:10:34|3.2732
21:10:35|3.2732
21:10:36|3.2732
21:10:37|3.2734
21:10:38|3.2734
21:10:39|3.2734
21:10:40|3.2734
21:10:41|3.2734
21:10:43|3.2734
21:10:44|3.2734
21:10:45|3.2734
21:10:45|3.2734
21:10:46|3.2734
21:10:48|3.2734
21:10:49|3.2734
21:10:50|3.2734
21:10:51|3.2735
21:10:53|3.275
21:10:54|3.275
21:10:55|3.2764
21:10:56|3.2772
21:10:57|3.2772
21:10:58|3.2779
21:10:59|3.2779
21:11:00|3.2777
21:11:02|3.2777
21:11:04|3.2773
21:11:04|3.2773
21:11:05|3.2773
21:11:06|3.2764
21:11:07|3.2764
21:11:09|3.2764
21:11:10|3.2764
21:11:11|3.2764
21:11:11|3.2764
21:11:12|3.2764
21:11:14|3.2764
21:11:14|3.2764
21:11:15|3.2764
21:11:16|3.2764
21:11:17|3.2764
21:11:18|3.2764
21:11:19|3.2764
21:11:20|3.2764
21:11:21|3.2762
21:11:22|3.2762
21:11:23|3.2762
21:11:24|3.2762
21:11:25|3.2762
21:11:26|3.2762
21:11:27|3.2762
21:11:28|3.2762
21:11:29|3.2762
21:11:30|3.2762
21:11:32|3.2762
21:11:32|3.2762
21:11:33|3.2762
21:11:35|3.276
21:11:35|3.2752
21:11:36|3.2752
21:11:38|3.2752
21:11:38|3.2752
21:11:39|3.2759
21:11:40|3.2759
21:11:42|3.2759
21:11:42|3.2759
21:11:43|3.2759
21:11:44|3.2766
21:11:46|3.2754
21:11:48|3.2753
21:11:49|3.2714
21:11:51|3.2728
21:11:52|3.2728
21:11:53|3.2728
21:11:54|3.2728
21:11:56|3.2728
21:11:57|3.2728
21:11:58|3.2728
21:11:59|3.276
21:12:00|3.276
21:12:01|3.276
21:12:03|3.276
21:12:03|3.2773
21:12:04|3.2773
21:12:05|3.2773
21:12:06|3.2773
21:12:07|3.2773
21:12:08|3.2773
21:12:10|3.2773
21:12:11|3.2773
21:12:12|3.2773
21:12:13|3.2773
21:12:14|3.2773
21:12:15|3.2772
21:12:16|3.2772
21:12:17|3.2772
21:12:18|3.2766
21:12:19|3.2764
21:12:20|3.2764
21:12:21|3.2764
21:12:22|3.2764
21:12:23|3.2764
21:12:24|3.2764
21:12:25|3.2764
21:12:26|3.2764
21:12:27|3.2764
21:12:28|3.2749
21:12:29|3.2749
21:12:30|3.2749
21:12:31|3.2749
21:12:32|3.2749
21:12:33|3.2749
21:12:34|3.2749
21:12:35|3.2749
21:12:36|3.2749
21:12:37|3.2749
21:12:38|3.2749
21:12:39|3.2749
21:12:40|3.2749
21:12:41|3.2749
21:12:42|3.2749
21:12:43|3.2749
21:12:44|3.2749
21:12:45|3.2749
21:12:46|3.2749
21:12:47|3.2749
21:12:49|3.2749
21:12:49|3.2749
21:12:50|3.2749
21:12:52|3.2749
21:12:54|3.2749
21:12:54|3.2749
21:12:56|3.2749
21:12:58|3.2749
21:12:58|3.2749
21:12:59|3.2749
21:13:00|3.2749
21:13:01|3.2749
21:13:02|3.2749
21:13:03|3.2749
21:13:04|3.2749
21:13:05|3.2749
21:13:06|3.2749
21:13:07|3.2749
21:13:08|3.2749
21:13:09|3.2749
21:13:10|3.2749
21:13:11|3.2749
21:13:13|3.276
21:13:13|3.276
21:13:14|3.276
21:13:15|3.276
21:13:16|3.276
21:13:18|3.276
21:13:18|3.276
21:13:20|3.2775
21:13:21|3.2775
21:13:21|3.2775
21:13:22|3.2775
21:13:23|3.2775
21:13:25|3.2781
21:13:26|3.2781
21:13:27|3.2781
21:13:28|3.2781
21:13:30|3.2781
21:13:31|3.2766
21:13:32|3.2766
21:13:32|3.2766
21:13:33|3.2766
21:13:34|3.2766
21:13:35|3.2766
21:13:37|3.2766
21:13:37|3.2766
21:13:38|3.2766
21:13:39|3.2771
21:13:40|3.2771
21:13:41|3.2771
21:13:43|3.2771
21:13:43|3.2771
21:13:44|3.2771
21:13:46|3.2771
21:13:46|3.2771
21:13:47|3.2771
21:13:49|3.2786
21:13:50|3.2786
21:13:52|3.2786
21:13:53|3.2786
21:13:54|3.279
21:13:56|3.2797
21:13:56|3.2797
21:13:59|3.2797
21:14:00|3.2797
21:14:01|3.2798
21:14:02|3.2798
21:14:03|3.2798
21:14:04|3.2798
21:14:05|3.2798
21:14:05|3.2798
21:14:07|3.2798
21:14:08|3.2798
21:14:09|3.2798
21:14:10|3.2798
21:14:11|3.2798
21:14:12|3.2794
21:14:13|3.2794
21:14:14|3.2794
21:14:15|3.2794
21:14:16|3.2794
21:14:16|3.2794
21:14:18|3.2794
21:14:18|3.2794
21:14:20|3.2794
21:14:21|3.2794
21:14:21|3.2794
21:14:24|3.2783
21:14:24|3.2783
21:14:26|3.2783
21:14:26|3.2783
21:14:27|3.2795
21:14:28|3.2795
21:14:29|3.2795
21:14:31|3.2794
21:14:31|3.2794
21:14:32|3.28
21:14:33|3.28
21:14:34|3.28
21:14:35|3.28
21:14:37|3.278
21:14:37|3.278
21:14:38|3.2771
21:14:39|3.2771
21:14:40|3.2771
21:14:41|3.2771
21:14:42|3.2771
21:14:43|3.2771
21:14:44|3.2771
21:14:45|3.2771
21:14:47|3.2783
21:14:47|3.2783
21:14:48|3.2783
21:14:51|3.2783
21:14:51|3.2783
21:14:53|3.2783
21:14:54|3.2783
21:14:56|3.2783
21:14:57|3.2793
21:14:58|3.2793
21:14:59|3.2793
21:15:00|3.2779
21:15:01|3.2779
21:15:02|3.2779
21:15:03|3.2789
21:15:04|3.278
21:15:05|3.278
21:15:06|3.2769
21:15:07|3.2765
21:15:08|3.2765
21:15:09|3.2765
21:15:11|3.2765
21:15:11|3.2765
21:15:12|3.2765
21:15:13|3.2765
21:15:14|3.2784
21:15:15|3.279
21:15:16|3.28
21:15:17|3.2796
21:15:18|3.28
21:15:19|3.281
21:15:21|3.2805
21:15:21|3.281
21:15:22|3.281
21:15:23|3.281
21:15:24|3.281
21:15:25|3.281
21:15:26|3.281
21:15:27|3.2813
21:15:28|3.2823
21:15:29|3.2823
21:15:30|3.2823
21:15:31|3.2823
21:15:32|3.2823
21:15:33|3.2823
21:15:34|3.2827
21:15:35|3.2828
21:15:36|3.2831
21:15:37|3.2831
21:15:38|3.2831
21:15:39|3.2834
21:15:40|3.2834
21:15:41|3.2834
21:15:42|3.2834
21:15:43|3.2828
21:15:44|3.2828
21:15:45|3.2828
21:15:46|3.2833
21:15:47|3.2833
21:15:48|3.2833
21:15:50|3.2833
21:15:51|3.2833
21:15:53|3.2833
21:15:54|3.2833
21:15:54|3.2829
21:15:56|3.2836
21:15:57|3.2837
21:15:58|3.2837
21:15:59|3.2837
21:16:00|3.2837
21:16:01|3.2842
21:16:02|3.2842
21:16:03|3.2842
21:16:04|3.2842
21:16:05|3.2842
21:16:06|3.2842
21:16:07|3.2845
21:16:08|3.2846
21:16:09|3.2847
21:16:10|3.2847
21:16:11|3.2846
21:16:12|3.2829
21:16:13|3.2829
21:16:14|3.2845
21:16:15|3.283
21:16:16|3.283
21:16:17|3.2842
21:16:18|3.2842
21:16:19|3.2842
21:16:20|3.2842
21:16:21|3.2842
21:16:22|3.2842
21:16:23|3.2842
21:16:24|3.2842
21:16:25|3.2842
21:16:26|3.2842
21:16:27|3.2842
21:16:28|3.2842
21:16:29|3.2842
21:16:30|3.2842
21:16:31|3.2842
21:16:32|3.2842
21:16:33|3.285
21:16:34|3.285
21:16:35|3.2874
21:16:36|3.2879
21:16:37|3.2911
21:16:38|3.289
21:16:39|3.289
21:16:40|3.2907
21:16:41|3.2907
21:16:42|3.2857
21:16:43|3.2853
21:16:44|3.2849
21:16:45|3.2844
21:16:46|3.2842
21:16:47|3.2859
21:16:48|3.2859
21:16:49|3.2819
21:16:50|3.2819
21:16:51|3.2819
21:16:53|3.2819
21:16:54|3.2819
21:16:55|3.2819
21:16:56|3.284
21:16:58|3.284
21:16:59|3.284
21:17:00|3.284
21:17:01|3.284
21:17:02|3.284
21:17:03|3.2842
21:17:03|3.2842
21:17:05|3.2842
21:17:06|3.2842
21:17:07|3.2842
21:17:08|3.2842
21:17:10|3.2842
21:17:12|3.2838
21:17:12|3.2821
21:17:13|3.2821
21:17:14|3.282
21:17:15|3.28
21:17:16|3.2818
21:17:18|3.2818
21:17:18|3.2818
21:17:19|3.2818
21:17:20|3.2817
21:17:21|3.2817
21:17:22|3.2817
21:17:23|3.2817
21:17:24|3.2817
21:17:25|3.2813
21:17:27|3.2813
21:17:27|3.2813
21:17:28|3.2813
21:17:30|3.2813
21:17:30|3.2813
21:17:31|3.2813
21:17:32|3.2827
21:17:33|3.2819
21:17:34|3.2819
21:17:36|3.2819
21:17:36|3.2819
21:17:37|3.2817
21:17:38|3.2789
21:17:39|3.2789
21:17:40|3.2789
21:17:41|3.2789
21:17:42|3.2789
21:17:44|3.2789
21:17:44|3.2789
21:17:46|3.2842
21:17:46|3.2842
21:17:47|3.2842
21:17:48|3.2818
21:17:49|3.2818
21:17:50|3.2818
21:17:51|3.2818
21:17:53|3.2818
21:17:55|3.285
21:17:56|3.285
21:17:58|3.2847
21:17:59|3.2817
21:18:01|3.2817
21:18:02|3.2829
21:18:03|3.2829
21:18:05|3.2832
21:18:06|3.2832
21:18:07|3.2832
21:18:09|3.2832
21:18:09|3.2832
21:18:11|3.2832
21:18:11|3.2832
21:18:12|3.2832
21:18:13|3.2832
21:18:14|3.2827
21:18:15|3.2827
21:18:17|3.282
21:18:18|3.282
21:18:19|3.282
21:18:20|3.282
21:18:22|3.282
21:18:23|3.282
21:18:24|3.282
21:18:25|3.2829
21:18:26|3.283
21:18:27|3.283
21:18:28|3.283
21:18:29|3.283
21:18:30|3.283
21:18:31|3.283
21:18:32|3.283
21:18:33|3.283
21:18:34|3.283
21:18:34|3.283
21:18:36|3.283
21:18:37|3.283
21:18:38|3.283
21:18:39|3.283
21:18:41|3.2837
21:18:41|3.2837
21:18:42|3.2837
21:18:44|3.2837
21:18:44|3.2827
21:18:45|3.2827
21:18:46|3.282
21:18:48|3.282
21:18:49|3.282
21:18:49|3.282
21:18:51|3.282
21:18:51|3.2818
21:18:52|3.2818
21:18:55|3.2818
21:18:56|3.2826
21:18:57|3.285
21:18:58|3.285
21:19:00|3.285
21:19:02|3.285
21:19:03|3.2862
21:19:05|3.2862
21:19:06|3.2862
21:19:08|3.2864
21:19:09|3.2864
21:19:10|3.2864
21:19:10|3.2876
21:19:11|3.2876
21:19:12|3.2876
21:19:13|3.2876
21:19:14|3.2867
21:19:16|3.2867
21:19:16|3.2867
21:19:17|3.2867
21:19:18|3.2867
21:19:19|3.2881
21:19:21|3.289
21:19:22|3.289
21:19:23|3.289
21:19:24|3.289
21:19:25|3.289
21:19:26|3.289
21:19:27|3.2887
21:19:28|3.289
21:19:29|3.289
21:19:30|3.289
21:19:32|3.289
21:19:32|3.289
21:19:33|3.289
21:19:34|3.2876
21:19:35|3.2876
21:19:36|3.2876
21:19:37|3.2876
21:19:38|3.2876
21:19:39|3.2876
21:19:40|3.2876
21:19:41|3.2876
21:19:42|3.2876
21:19:43|3.2876
21:19:44|3.2876
21:19:45|3.2876
21:19:46|3.2876
21:19:47|3.2876
21:19:48|3.2876
21:19:49|3.2876
21:19:50|3.287
21:19:51|3.287
21:19:52|3.287
21:19:53|3.2887
21:19:55|3.2896
21:19:57|3.2897
21:19:58|3.2897
21:19:59|3.2897
21:20:00|3.2902
21:20:02|3.2907
21:20:03|3.2907
21:20:04|3.2907
21:20:04|3.2907
21:20:06|3.2907
21:20:07|3.2911
21:20:08|3.2911
21:20:09|3.2911
21:20:09|3.2911
21:20:11|3.2911
21:20:12|3.291
21:20:14|3.2919
21:20:15|3.2926
21:20:15|3.2938
21:20:16|3.295
21:20:18|3.2958
21:20:19|3.2958
21:20:19|3.2951
21:20:20|3.2951
21:20:21|3.2943
21:20:22|3.2943
21:20:24|3.2951
21:20:25|3.2951
21:20:26|3.2945
21:20:27|3.2945
21:20:28|3.2945
21:20:28|3.2945
21:20:30|3.2945
21:20:30|3.2945
21:20:31|3.2945
21:20:32|3.2945
21:20:33|3.2945
21:20:34|3.2945
21:20:35|3.2945
21:20:37|3.2951
21:20:37|3.2951
21:20:38|3.2951
21:20:39|3.2951
21:20:40|3.2951
21:20:41|3.2951
21:20:44|3.295
21:20:44|3.295
21:20:45|3.295
21:20:46|3.2949
21:20:47|3.295
21:20:48|3.2941
21:20:49|3.2941
21:20:50|3.2941
21:20:51|3.2935
21:20:52|3.2935
21:20:53|3.2929
21:20:54|3.2929
21:20:56|3.2923
21:20:58|3.2923
21:20:59|3.2923
21:21:01|3.29
21:21:01|3.29
21:21:03|3.29
21:21:04|3.29
21:21:05|3.29
21:21:06|3.29
21:21:07|3.2892
21:21:08|3.2876
21:21:09|3.2869
21:21:10|3.2869
21:21:11|3.2856
21:21:12|3.2856
21:21:13|3.2856
21:21:14|3.2856
21:21:15|3.2869
21:21:17|3.2869
21:21:17|3.29
21:21:18|3.29
21:21:19|3.29
21:21:20|3.2915
21:21:21|3.2915
21:21:22|3.2915
21:21:23|3.2915
21:21:24|3.2906
21:21:25|3.2906
21:21:26|3.2906
21:21:28|3.2923
21:21:28|3.2923
21:21:29|3.2923
21:21:30|3.2929
21:21:31|3.2926
21:21:32|3.2926
21:21:33|3.2926
21:21:34|3.2926
21:21:35|3.2926
21:21:36|3.2926
21:21:37|3.2926
21:21:38|3.2926
21:21:39|3.2926
21:21:40|3.2926
21:21:41|3.2926
21:21:42|3.2926
21:21:43|3.2926
21:21:44|3.2926
21:21:46|3.2926
21:21:47|3.294
21:21:48|3.294
21:21:49|3.294
21:21:50|3.2912
21:21:51|3.2927
21:21:52|3.2927
21:21:53|3.2908
21:21:54|3.2928
21:21:55|3.2928
21:21:56|3.2939
21:21:58|3.2914
21:22:00|3.2914
21:22:01|3.2914
21:22:03|3.2914
21:22:04|3.2914
21:22:04|3.2914
21:22:05|3.2914
21:22:07|3.2914
21:22:09|3.2914
21:22:10|3.2914
21:22:10|3.2914
21:22:12|3.2914
21:22:13|3.2914
21:22:13|3.2914
21:22:14|3.2914
21:22:16|3.292
21:22:16|3.2912
21:22:17|3.2901
21:22:18|3.2901
21:22:19|3.2901
21:22:20|3.2901
21:22:21|3.2883
21:22:22|3.2883
21:22:23|3.2881
21:22:24|3.2881
21:22:25|3.2881
21:22:26|3.2901
21:22:27|3.2901
21:22:28|3.2901
21:22:29|3.2901
21:22:30|3.2901
21:22:31|3.2901
21:22:32|3.2901
21:22:33|3.2901
21:22:34|3.29
21:22:35|3.2922
21:22:36|3.2922
21:22:37|3.2926
21:22:38|3.2926
21:22:39|3.2926
21:22:41|3.2926
21:22:42|3.2926
21:22:42|3.2926
21:22:43|3.2926
21:22:46|3.2927
21:22:46|3.2927
21:22:47|3.2927
21:22:49|3.2927
21:22:49|3.2927
21:22:50|3.2927
21:22:51|3.2927
21:22:52|3.2927
21:22:53|3.2927
21:22:55|3.2927
21:22:55|3.2927
21:22:56|3.2904
21:22:58|3.2927
21:23:00|3.2927
21:23:02|3.2927
21:23:03|3.2927
21:23:04|3.2927
21:23:06|3.2927
21:23:06|3.2924
21:23:08|3.2924
21:23:08|3.2924
21:23:10|3.2924
21:23:10|3.2924
21:23:11|3.2924
21:23:13|3.2929
21:23:14|3.2929
21:23:15|3.2929
21:23:16|3.2929
21:23:17|3.2929
21:23:18|3.2929
21:23:19|3.2929
21:23:20|3.2923
21:23:21|3.2903
21:23:22|3.2888
21:23:23|3.2888
21:23:24|3.2888
21:23:25|3.2888
21:23:26|3.2888
21:23:27|3.2888
21:23:28|3.2888
21:23:29|3.2877
21:23:30|3.2877
21:23:31|3.2877
21:23:32|3.288
21:23:33|3.288
21:23:34|3.288
21:23:35|3.2898
21:23:36|3.2898
21:23:37|3.2898
21:23:38|3.2898
21:23:39|3.2898
21:23:40|3.2898
21:23:41|3.2898
21:23:42|3.2898
21:23:43|3.2898
21:23:44|3.2886
21:23:45|3.2886
21:23:46|3.2886
21:23:47|3.2886
21:23:48|3.2894
21:23:49|3.2894
21:23:50|3.2894
21:23:51|3.2894
21:23:52|3.2894
21:23:54|3.2894
21:23:54|3.2898
21:23:55|3.2898
21:23:56|3.2898
21:23:57|3.2898
21:23:59|3.2898
21:24:00|3.2898
21:24:02|3.2868
21:24:04|3.2868
21:24:05|3.2868
21:24:05|3.2868
21:24:07|3.2882
21:24:07|3.2891
21:24:10|3.2891
21:24:10|3.2884
21:24:11|3.2884
21:24:12|3.2884
21:24:13|3.2853
21:24:14|3.2853
21:24:15|3.2853
21:24:16|3.2849
21:24:17|3.2849
21:24:18|3.2849
21:24:20|3.2849
21:24:20|3.2849
21:24:22|3.2849
21:24:23|3.2849
21:24:24|3.286
21:24:25|3.286
21:24:26|3.286
21:24:27|3.286
21:24:28|3.286
21:24:29|3.286
21:24:30|3.286
21:24:31|3.286
21:24:32|3.2844
21:24:33|3.2844
21:24:34|3.2844
21:24:35|3.2844
21:24:36|3.2844
21:24:37|3.2844
21:24:38|3.2844
21:24:39|3.2844
21:24:40|3.2844
21:24:41|3.2844
21:24:42|3.2889
21:24:43|3.2889
21:24:44|3.2889
21:24:45|3.2889
21:24:46|3.2889
21:24:47|3.2889
21:24:48|3.289
21:24:49|3.2889
21:24:50|3.2889
21:24:51|3.2889
21:24:52|3.2889
21:24:53|3.2889
21:24:54|3.2889
21:24:55|3.2889
21:24:56|3.2889
21:24:57|3.2889
21:24:58|3.2889
21:24:59|3.2889
21:25:01|3.2889
21:25:02|3.2897
21:25:03|3.2897
21:25:04|3.2897
21:25:05|3.2889
21:25:06|3.2889
21:25:08|3.2889
21:25:08|3.2889
21:25:10|3.2889
21:25:12|3.2889
21:25:12|3.2889
21:25:14|3.2782
21:25:15|3.2777
21:25:17|3.2757
21:25:17|3.2819
21:25:18|3.2819
21:25:20|3.2819
21:25:21|3.2834
21:25:22|3.2834
21:25:22|3.2834
21:25:23|3.2834
21:25:25|3.2834
21:25:25|3.2834
21:25:27|3.2834
21:25:28|3.2834
21:25:29|3.2806
21:25:30|3.2806
21:25:31|3.2814
21:25:32|3.2814
21:25:33|3.2814
21:25:34|3.2796
21:25:35|3.2796
21:25:36|3.2814
21:25:37|3.2814
21:25:38|3.28
21:25:39|3.28
21:25:40|3.2794
21:25:41|3.2794
21:25:42|3.2794
21:25:43|3.2794
21:25:44|3.2794
21:25:45|3.2794
21:25:46|3.2794
21:25:47|3.2811
21:25:48|3.2811
21:25:49|3.2811
21:25:50|3.2811
21:25:51|3.2811
21:25:52|3.2811
21:25:53|3.2811
21:25:54|3.2811
21:25:55|3.2811
21:25:56|3.2811
21:25:57|3.2811
21:25:58|3.2811
21:25:59|3.2811
21:26:00|3.2811
21:26:02|3.2811
21:26:03|3.2811
21:26:04|3.2811
21:26:05|3.2811
21:26:05|3.2811
21:26:07|3.2811
21:26:08|3.2811
21:26:09|3.2811
21:26:11|3.2811
21:26:12|3.2811
21:26:13|3.2801
21:26:13|3.2811
21:26:14|3.2811
21:26:16|3.2801
21:26:17|3.2789
21:26:18|3.2789
21:26:19|3.2789
21:26:20|3.2789
21:26:21|3.2789
21:26:21|3.2789
21:26:23|3.2789
21:26:24|3.2794
21:26:25|3.2794
21:26:26|3.2794
21:26:27|3.2794
21:26:28|3.2789
21:26:28|3.2789
21:26:30|3.2789
21:26:31|3.2811
21:26:31|3.2811
21:26:32|3.2811
21:26:33|3.2811
21:26:35|3.2821
21:26:36|3.2821
21:26:37|3.2822
21:26:38|3.2822
21:26:39|3.281
21:26:40|3.2803
21:26:41|3.2803
21:26:41|3.2803
21:26:43|3.2803
21:26:44|3.2803
21:26:44|3.2803
21:26:46|3.2803
21:26:47|3.2803
21:26:48|3.2803
21:26:49|3.2811
21:26:49|3.2811
21:26:50|3.2811
21:26:51|3.2811
21:26:53|3.2811
21:26:54|3.2804
21:26:54|3.2804
21:26:56|3.2804
21:26:57|3.2836
21:26:57|3.2836
21:26:58|3.2836
21:27:00|3.285
21:27:01|3.285
21:27:01|3.285
21:27:03|3.285
21:27:04|3.285
21:27:05|3.285
21:27:06|3.285
21:27:07|3.285
21:27:09|3.285
21:27:10|3.285
21:27:11|3.2851
21:27:11|3.2854
21:27:13|3.2853
21:27:13|3.2853
21:27:15|3.2871
21:27:16|3.2858
21:27:16|3.2858
21:27:18|3.2858
21:27:19|3.2858
21:27:20|3.2858
21:27:21|3.2858
21:27:22|3.2858
21:27:23|3.2858
21:27:24|3.2858
21:27:25|3.2858
21:27:26|3.2844
21:27:27|3.2844
21:27:28|3.2844
21:27:29|3.2844
21:27:30|3.2844
21:27:31|3.2844
21:27:33|3.2844
21:27:33|3.2844
21:27:35|3.2844
21:27:36|3.2844
21:27:37|3.2844
21:27:38|3.2871
21:27:39|3.2871
21:27:40|3.2871
21:27:40|3.2867
21:27:42|3.2867
21:27:43|3.2867
21:27:44|3.2867
21:27:44|3.2867
21:27:46|3.2867
21:27:47|3.2867
21:27:48|3.2858
21:27:49|3.2858
21:27:49|3.2858
21:27:51|3.2858
21:27:52|3.2858
21:27:53|3.2858
21:27:54|3.2858
21:27:55|3.2858
21:27:56|3.2858
21:27:57|3.2858
21:27:58|3.2858
21:27:58|3.2858
21:28:00|3.2858
21:28:01|3.2858
21:28:02|3.2858
21:28:04|3.2858
21:28:05|3.2858
21:28:07|3.2871
21:28:08|3.2876
21:28:09|3.2876
21:28:10|3.2876
21:28:11|3.2876
21:28:12|3.2876
21:28:14|3.2876
21:28:15|3.2897
21:28:16|3.2897
21:28:17|3.2897
21:28:17|3.2897
21:28:19|3.2893
21:28:20|3.2893
21:28:21|3.2893
21:28:22|3.2893
21:28:22|3.2893
21:28:24|3.2893
21:28:25|3.2893
21:28:26|3.2907
21:28:27|3.2907
21:28:27|3.2907
21:28:29|3.2907
21:28:30|3.2907
21:28:31|3.2907
21:28:31|3.2907
21:28:33|3.2907
21:28:34|3.2907
21:28:35|3.2907
21:28:36|3.2907
21:28:38|3.2903
21:28:38|3.2903
21:28:39|3.2903
21:28:41|3.2903
21:28:41|3.2903
21:28:42|3.2903
21:28:43|3.2903
21:28:45|3.2903
21:28:46|3.2883
21:28:46|3.2883
21:28:49|3.2883
21:28:49|3.2883
21:28:50|3.2883
21:28:51|3.2883
21:28:52|3.2883
21:28:53|3.2883
21:28:54|3.2883
21:28:55|3.2883
21:28:56|3.2883
21:28:58|3.2883
21:28:58|3.2883
21:28:59|3.2883
21:29:00|3.2903
21:29:01|3.2914
21:29:02|3.2914
21:29:04|3.2914
21:29:06|3.2926
21:29:08|3.2926
21:29:09|3.2897
21:29:10|3.2897
21:29:11|3.2897
21:29:12|3.2897
21:29:13|3.2897
21:29:14|3.2897
21:29:15|3.2897
21:29:16|3.2897
21:29:16|3.2897
21:29:18|3.2897
21:29:19|3.2897
21:29:20|3.2897
21:29:21|3.2902
21:29:21|3.2902
21:29:23|3.2902
21:29:24|3.2902
21:29:25|3.2902
21:29:25|3.2902
21:29:27|3.2886
21:29:28|3.2886
21:29:29|3.2886
21:29:29|3.2886
21:29:30|3.2886
21:29:32|3.2886
21:29:33|3.2911
21:29:34|3.2909
21:29:35|3.2881
21:29:36|3.2881
21:29:37|3.2881
21:29:37|3.2881
21:29:39|3.2881
21:29:40|3.2881
21:29:41|3.2881
21:29:42|3.2881
21:29:43|3.2881
21:29:44|3.2881
21:29:45|3.2881
21:29:46|3.2881
21:29:47|3.2881
21:29:48|3.2881
21:29:49|3.2881
21:29:50|3.2881
21:29:51|3.2881
21:29:52|3.2881
21:29:53|3.2881
21:29:54|3.2881
21:29:55|3.2881
21:29:56|3.2881
21:29:57|3.2881
21:29:58|3.2881
21:29:59|3.2881
21:30:00|3.2881
21:30:01|3.2881
21:30:02|3.2881
21:30:03|3.2881
21:30:04|3.2881
21:30:06|3.2881
21:30:08|3.2881
21:30:08|3.2893
21:30:09|3.2893
21:30:11|3.2893
21:30:12|3.2893
21:30:12|3.2893
21:30:13|3.2893
21:30:14|3.2893
21:30:15|3.2917
21:30:17|3.2917
21:30:17|3.2917
21:30:18|3.2913
21:30:20|3.2913
21:30:21|3.2913
21:30:22|3.29
21:30:23|3.2897
21:30:24|3.2897
21:30:25|3.2897
21:30:25|3.2897
21:30:26|3.2897
21:30:27|3.2897
21:30:29|3.2897
21:30:30|3.2897
21:30:31|3.2887
21:30:31|3.2887
21:30:33|3.2895
21:30:33|3.2888
21:30:35|3.2888
21:30:36|3.2888
21:30:36|3.2888
21:30:39|3.2888
21:30:39|3.2888
21:30:40|3.2888
21:30:41|3.2887
21:30:42|3.2887
21:30:44|3.2887
21:30:44|3.2887
21:30:45|3.2879
21:30:46|3.2879
21:30:47|3.2869
21:30:49|3.2869
21:30:49|3.2869
21:30:51|3.2869
21:30:51|3.2869
21:30:52|3.2869
21:30:53|3.2869
21:30:54|3.2869
21:30:55|3.2869
21:30:56|3.2854
21:30:57|3.2865
21:30:58|3.2865
21:30:59|3.2865
21:31:00|3.2864
21:31:02|3.2864
21:31:04|3.2862
21:31:04|3.2862
21:31:06|3.2862
21:31:08|3.2862
21:31:09|3.2827
21:31:10|3.2827
21:31:12|3.2827
21:31:12|3.2806
21:31:14|3.2806
21:31:14|3.2806
21:31:15|3.2806
21:31:16|3.2806
21:31:17|3.2806
21:31:18|3.2806
21:31:20|3.2806
21:31:21|3.2806
21:31:22|3.2806
21:31:23|3.2824
21:31:24|3.2824
21:31:25|3.2824
21:31:26|3.2824
21:31:27|3.2824
21:31:28|3.2824
21:31:29|3.2824
21:31:30|3.2824
21:31:31|3.2824
21:31:32|3.2824
21:31:33|3.2824
21:31:34|3.282
21:31:35|3.282
21:31:36|3.282
21:31:37|3.282
21:31:38|3.282
21:31:39|3.2832
21:31:40|3.2857
21:31:41|3.2861
21:31:42|3.2861
21:31:43|3.2861
21:31:44|3.2861
21:31:46|3.2861
21:31:46|3.2861
21:31:47|3.2861
21:31:48|3.2861
21:31:49|3.2861
21:31:50|3.2861
21:31:51|3.2861
21:31:52|3.2861
21:31:53|3.2861
21:31:55|3.2861
21:31:56|3.2878
21:31:57|3.2878
21:31:58|3.2878
21:31:59|3.2885
21:32:00|3.2882
21:32:01|3.2882
21:32:02|3.2882
21:32:03|3.2882
21:32:04|3.2882
21:32:05|3.2882
21:32:06|3.2882
21:32:08|3.287
21:32:09|3.287
21:32:10|3.2878
21:32:11|3.2878
21:32:13|3.2871
21:32:15|3.2871
21:32:15|3.2872
21:32:16|3.2843
21:32:17|3.2843
21:32:19|3.2843
21:32:21|3.2847
21:32:22|3.2847
21:32:23|3.2847
21:32:24|3.2847
21:32:25|3.2847
21:32:27|3.2847
21:32:28|3.2853
21:32:28|3.2853
21:32:29|3.2861
21:32:30|3.2866
21:32:32|3.2866
21:32:32|3.2866
21:32:33|3.2866
21:32:35|3.288
21:32:36|3.288
21:32:37|3.288
21:32:37|3.288
21:32:38|3.288
21:32:39|3.288
21:32:40|3.288
21:32:41|3.288
21:32:42|3.288
21:32:43|3.288
21:32:44|3.288
21:32:46|3.2866
21:32:47|3.2866
21:32:49|3.2866
21:32:49|3.2866
21:32:50|3.2866
21:32:51|3.2866
21:32:52|3.2866
21:32:53|3.2866
21:32:54|3.2874
21:32:55|3.2874
21:32:56|3.2874
21:32:58|3.2835
21:32:58|3.2835
21:32:59|3.2835
21:33:00|3.2835
21:33:01|3.2835
21:33:02|3.2835
21:33:03|3.2835
21:33:05|3.2835
21:33:05|3.2835
21:33:06|3.2835
21:33:08|3.2835
21:33:10|3.2835
21:33:12|3.2835
21:33:12|3.2835
21:33:14|3.2835
21:33:15|3.2835
21:33:16|3.2835
21:33:17|3.2835
21:33:19|3.2835
21:33:20|3.2835
21:33:20|3.2835
21:33:22|3.2835
21:33:23|3.2852
21:33:23|3.2852
21:33:25|3.2852
21:33:25|3.2852
21:33:26|3.2852
21:33:27|3.2854
21:33:29|3.2854
21:33:30|3.2854
21:33:31|3.2854
21:33:31|3.2854
21:33:32|3.2854
21:33:33|3.2854
21:33:35|3.2846
21:33:36|3.2834
21:33:36|3.2834
21:33:38|3.2834
21:33:38|3.2834
21:33:39|3.2834
21:33:40|3.2834
21:33:42|3.2834
21:33:42|3.2834
21:33:44|3.2834
21:33:44|3.2834
21:33:45|3.2834
21:33:47|3.2826
21:33:49|3.2826
21:33:49|3.2826
21:33:50|3.2826
21:33:51|3.2826
21:33:52|3.2826
21:33:53|3.2826
21:33:54|3.2826
21:33:55|3.2826
21:33:56|3.2826
21:33:57|3.2826
21:33:58|3.2826
21:33:59|3.2826
21:34:00|3.2826
21:34:01|3.2826
21:34:02|3.2826
21:34:03|3.2826
21:34:04|3.2826
21:34:05|3.2826
21:34:07|3.2826
21:34:07|3.2826
21:34:09|3.2821
21:34:11|3.2821
21:34:13|3.2821
21:34:14|3.2821
21:34:15|3.2821
21:34:15|3.2767
21:34:16|3.2767
21:34:17|3.2758
21:34:18|3.2758
21:34:20|3.2779
21:34:21|3.2779
21:34:21|3.2779
21:34:23|3.2779
21:34:24|3.2779
21:34:24|3.2779
21:34:25|3.278
21:34:26|3.278
21:34:27|3.2767
21:34:29|3.2767
21:34:29|3.2767
21:34:30|3.2767
21:34:31|3.2781
21:34:33|3.2781
21:34:33|3.2781
21:34:35|3.2781
21:34:36|3.2781
21:34:36|3.2781
21:34:37|3.2781
21:34:38|3.2781
21:34:39|3.2771
21:34:41|3.2771
21:34:43|3.2771
21:34:43|3.2771
21:34:44|3.277
21:34:46|3.2773
21:34:46|3.2773
21:34:47|3.2773
21:34:49|3.2773
21:34:49|3.2781
21:34:50|3.2781
21:34:52|3.2781
21:34:52|3.2781
21:34:53|3.2781
21:34:54|3.2784
21:34:55|3.2784
21:34:57|3.2784
21:34:57|3.2784
21:34:59|3.2784
21:35:00|3.2784
21:35:01|3.2784
21:35:02|3.2784
21:35:02|3.2788
21:35:03|3.2788
21:35:05|3.2787
21:35:05|3.2787
21:35:06|3.2778
21:35:07|3.2778
21:35:09|3.2778
21:35:11|3.2788
21:35:12|3.2788
21:35:14|3.2788
21:35:15|3.2788
21:35:15|3.2788
21:35:17|3.2788
21:35:19|3.2788
21:35:20|3.2788
21:35:22|3.2788
21:35:23|3.2788
21:35:24|3.2788
21:35:25|3.2788
21:35:25|3.2788
21:35:27|3.2788
21:35:28|3.2788
21:35:29|3.2788
21:35:31|3.2777
21:35:33|3.2788
21:35:33|3.2788
21:35:34|3.2788
21:35:35|3.2788
21:35:36|3.2788
21:35:37|3.2788
21:35:38|3.2788
21:35:39|3.2788
21:35:40|3.2788
21:35:41|3.2788
21:35:42|3.2788
21:35:43|3.28
21:35:44|3.28
21:35:45|3.28
21:35:46|3.28
21:35:47|3.28
21:35:48|3.28
21:35:49|3.28
21:35:50|3.2809
21:35:51|3.2809
21:35:52|3.2815
21:35:53|3.2828
21:35:54|3.2828
21:35:55|3.2854
21:35:57|3.2854
21:35:57|3.2854
21:35:58|3.2854
21:35:59|3.2854
21:36:00|3.2854
21:36:01|3.2855
21:36:02|3.2855
21:36:04|3.2855
21:36:04|3.2867
21:36:05|3.2871
21:36:06|3.2865
21:36:07|3.2865
21:36:09|3.2882
21:36:09|3.2882
21:36:11|3.2882
21:36:13|3.2882
21:36:14|3.2882
21:36:15|3.2882
21:36:17|3.2882
21:36:18|3.2882
21:36:20|3.2882
21:36:20|3.2858
21:36:21|3.2834
21:36:22|3.2834
21:36:23|3.2834
21:36:24|3.2863
21:36:25|3.2863
21:36:26|3.2863
21:36:27|3.2877
21:36:28|3.2877
21:36:29|3.2877
21:36:31|3.2877
21:36:31|3.2877
21:36:33|3.2891
21:36:34|3.2891
21:36:35|3.2891
21:36:36|3.2864
21:36:38|3.2864
21:36:38|3.2863
21:36:39|3.2863
21:36:40|3.2863
21:36:41|3.2863
21:36:42|3.2863
21:36:43|3.2863
21:36:44|3.2863
21:36:45|3.2863
21:36:46|3.2863
21:36:47|3.2863
21:36:49|3.285
21:36:50|3.285
21:36:51|3.285
21:36:52|3.285
21:36:53|3.285
21:36:54|3.285
21:36:55|3.285
21:36:56|3.285
21:36:57|3.285
21:36:58|3.285
21:36:59|3.285
21:37:00|3.2801
21:37:01|3.2789
21:37:02|3.2789
21:37:03|3.2789
21:37:04|3.2789
21:37:05|3.2789
21:37:06|3.2775
21:37:07|3.2788
21:37:08|3.2788
21:37:09|3.2788
21:37:10|3.2783
21:37:11|3.2783
21:37:13|3.2783
21:37:14|3.2783
21:37:15|3.2783
21:37:16|3.2783
21:37:17|3.2783
21:37:19|3.2783
21:37:20|3.2783
21:37:22|3.2789
21:37:23|3.2776
21:37:25|3.2776
21:37:25|3.2776
21:37:26|3.2776
21:37:27|3.2788
21:37:28|3.278
21:37:29|3.2793
21:37:30|3.2794
21:37:31|3.2794
21:37:32|3.2794
21:37:33|3.2794
21:37:34|3.2794
21:37:35|3.2794
21:37:36|3.2794
21:37:37|3.2794
21:37:38|3.2781
21:37:40|3.2781
21:37:41|3.2781
21:37:42|3.2781
21:37:43|3.2781
21:37:44|3.278
21:37:45|3.278
21:37:46|3.2773
21:37:47|3.2773
21:37:48|3.2773
21:37:49|3.2773
21:37:50|3.276
21:37:51|3.2755
21:37:52|3.2755
21:37:53|3.2755
21:37:54|3.275
21:37:55|3.275
21:37:56|3.275
21:37:57|3.275
21:37:58|3.2751
21:37:59|3.2732
21:38:00|3.2732
21:38:01|3.2718
21:38:02|3.2718
21:38:03|3.2718
21:38:04|3.2718
21:38:05|3.2718
21:38:06|3.2718
21:38:07|3.2707
21:38:08|3.27
21:38:09|3.27
21:38:10|3.27
21:38:11|3.27
21:38:12|3.27
21:38:14|3.27
21:38:16|3.2701
21:38:16|3.2701
21:38:19|3.2701
21:38:19|3.2701
21:38:20|3.2701
21:38:21|3.2701
21:38:22|3.2701
21:38:23|3.2719
21:38:24|3.2705
21:38:25|3.2705
21:38:26|3.2705
21:38:27|3.2705
21:38:28|3.2705
21:38:30|3.2705
21:38:31|3.2705
21:38:32|3.2705
21:38:33|3.271
21:38:34|3.271
21:38:35|3.271
21:38:36|3.271
21:38:38|3.271
21:38:39|3.271
21:38:40|3.2724
21:38:41|3.2724
21:38:41|3.2724
21:38:43|3.2724
21:38:44|3.2715
21:38:44|3.2715
21:38:46|3.2705
21:38:46|3.2705
21:38:47|3.2705
21:38:49|3.2705
21:38:49|3.2705
21:38:50|3.2705
21:38:52|3.2705
21:38:52|3.2705
21:38:54|3.2706
21:38:55|3.2706
21:38:56|3.2706
21:38:56|3.2706
21:38:58|3.2706
21:38:58|3.2706
21:38:59|3.2706
21:39:01|3.2706
21:39:02|3.2706
21:39:02|3.2718
21:39:04|3.2718
21:39:05|3.2718
21:39:05|3.2718
21:39:06|3.27
21:39:08|3.27
21:39:09|3.2722
21:39:10|3.273
21:39:11|3.273
21:39:12|3.273
21:39:13|3.273
21:39:15|3.273
21:39:17|3.273
21:39:18|3.2721
21:39:19|3.2743
21:39:20|3.2743
21:39:21|3.2743
21:39:22|3.2743
21:39:24|3.2743
21:39:25|3.2729
21:39:26|3.2729
21:39:27|3.2729
21:39:28|3.2717
21:39:29|3.2717
21:39:30|3.2717
21:39:32|3.2717
21:39:34|3.2717
21:39:35|3.2717
21:39:36|3.2717
21:39:37|3.2717
21:39:38|3.2717
21:39:39|3.2717
21:39:40|3.2717
21:39:41|3.2734
21:39:42|3.2749
21:39:43|3.2749
21:39:43|3.2749
21:39:45|3.2749
21:39:46|3.2749
21:39:47|3.2749
21:39:47|3.2749
21:39:49|3.2749
21:39:50|3.2749
21:39:50|3.2749
21:39:53|3.2749
21:39:53|3.2749
21:39:54|3.275
21:39:56|3.275
21:39:57|3.275
21:39:57|3.275
21:39:59|3.275
21:39:59|3.275
21:40:00|3.275
21:40:01|3.275
21:40:02|3.275
21:40:04|3.275
21:40:05|3.275
21:40:05|3.275
21:40:06|3.275
21:40:07|3.275
21:40:08|3.2719
21:40:09|3.2719
21:40:11|3.2719
21:40:11|3.2719
21:40:12|3.2719
21:40:13|3.273
21:40:14|3.273
21:40:17|3.273
21:40:18|3.273
21:40:20|3.273
21:40:21|3.273
21:40:22|3.273
21:40:23|3.273
21:40:24|3.273
21:40:25|3.273
21:40:27|3.273
21:40:28|3.273
21:40:29|3.273
21:40:30|3.273
21:40:31|3.273
21:40:32|3.273
21:40:33|3.273
21:40:34|3.273
21:40:35|3.273
21:40:36|3.2711
21:40:37|3.2711
21:40:38|3.2711
21:40:39|3.2711
21:40:40|3.2711
21:40:41|3.2711
21:40:42|3.2711
21:40:43|3.2711
21:40:44|3.2711
21:40:45|3.2716
21:40:46|3.2709
21:40:47|3.2709
21:40:48|3.2703
21:40:49|3.2703
21:40:50|3.2703
21:40:51|3.2703
21:40:52|3.2699
21:40:53|3.2699
21:40:54|3.2699
21:40:55|3.2699
21:40:56|3.2699
21:40:57|3.2698
21:40:58|3.2698
21:40:59|3.2703
21:41:00|3.2703
21:41:01|3.2711
21:41:02|3.2711
21:41:03|3.2711
21:41:04|3.2711
21:41:05|3.2711
21:41:06|3.2711
21:41:07|3.2715
21:41:08|3.2715
21:41:09|3.2711
21:41:10|3.2711
21:41:11|3.272
21:41:12|3.272
21:41:13|3.272
21:41:14|3.2723
21:41:15|3.2723
21:41:17|3.2723
21:41:19|3.2723
21:41:20|3.2693
21:41:21|3.2693
21:41:21|3.2714
21:41:23|3.2688
21:41:24|3.2686
21:41:25|3.2678
21:41:26|3.2669
21:41:27|3.2663
21:41:28|3.2663
21:41:29|3.266
21:41:30|3.2669
21:41:31|3.2669
21:41:33|3.266
21:41:33|3.266
21:41:34|3.2683
21:41:35|3.2679
21:41:37|3.2681
21:41:38|3.2671
21:41:39|3.2655
21:41:40|3.2655
21:41:41|3.2656
21:41:42|3.2656
21:41:42|3.2655
21:41:44|3.2655
21:41:45|3.2655
21:41:46|3.2655
21:41:46|3.2655
21:41:48|3.2655
21:41:49|3.2665
21:41:50|3.2655
21:41:50|3.2635
21:41:52|3.2635
21:41:53|3.2635
21:41:54|3.2635
21:41:55|3.2635
21:41:56|3.2635
21:41:57|3.2635
21:41:58|3.2635
21:41:59|3.2635
21:42:00|3.2635
21:42:01|3.2635
21:42:02|3.2635
21:42:03|3.2687
21:42:04|3.27
21:42:05|3.27
21:42:06|3.2672
21:42:06|3.2672
21:42:08|3.2672
21:42:09|3.2657
21:42:10|3.2681
21:42:11|3.2663
21:42:12|3.2663
21:42:12|3.2663
21:42:14|3.2663
21:42:14|3.2699
21:42:16|3.2689
21:42:18|3.2689
21:42:19|3.2689
21:42:20|3.2689
21:42:21|3.2696
21:42:22|3.2696
21:42:23|3.2696
21:42:25|3.2696
21:42:26|3.2696
21:42:27|3.27
21:42:28|3.27
21:42:29|3.27
21:42:30|3.27
21:42:31|3.27
21:42:32|3.27
21:42:33|3.27
21:42:35|3.27
21:42:36|3.2688
21:42:37|3.2688
21:42:38|3.2688
21:42:38|3.2688
21:42:40|3.2688
21:42:41|3.2688
21:42:42|3.2688
21:42:43|3.2688
21:42:44|3.2688
21:42:45|3.2688
21:42:46|3.2688
21:42:47|3.2688
21:42:48|3.2688
21:42:49|3.2688
21:42:50|3.2688
21:42:51|3.2675
21:42:52|3.2675
21:42:53|3.2675
21:42:54|3.2664
21:42:55|3.2664
21:42:56|3.2664
21:42:57|3.2664
21:42:58|3.2664
21:42:59|3.2664
21:43:00|3.2664
21:43:01|3.2664
21:43:02|3.2664
21:43:03|3.2642
21:43:04|3.2642
21:43:05|3.2642
21:43:06|3.2642
21:43:07|3.2642
21:43:08|3.2642
21:43:09|3.2608
21:43:10|3.2606
21:43:11|3.2598
21:43:12|3.2595
21:43:13|3.2581
21:43:14|3.2581
21:43:15|3.2581
21:43:16|3.259
21:43:17|3.259
21:43:19|3.2582
21:43:21|3.2582
21:43:21|3.259
21:43:24|3.2602
21:43:25|3.2602
21:43:25|3.2602
21:43:27|3.2602
21:43:27|3.263
21:43:29|3.263
21:43:31|3.2619
21:43:31|3.2653
21:43:32|3.2653
21:43:33|3.2662
21:43:34|3.2662
21:43:36|3.2662
21:43:37|3.2662
21:43:38|3.2662
21:43:39|3.2652
21:43:40|3.2652
21:43:42|3.2652
21:43:42|3.2652
21:43:43|3.2652
21:43:44|3.2652
21:43:45|3.2652
21:43:46|3.2666
21:43:47|3.2666
21:43:48|3.2666
21:43:49|3.2666
21:43:50|3.2677
21:43:51|3.2677
21:43:52|3.2677
21:43:53|3.2678
21:43:54|3.2678
21:43:56|3.2678
21:43:57|3.2678
21:43:57|3.2678
21:43:59|3.2662
21:43:59|3.2662
21:44:00|3.2662
21:44:02|3.2662
21:44:02|3.2662
21:44:04|3.2662
21:44:04|3.2666
21:44:05|3.2666
21:44:07|3.2666
21:44:07|3.2666
21:44:09|3.2673
21:44:09|3.2678
21:44:10|3.2678
21:44:11|3.2696
21:44:12|3.2696
21:44:13|3.2696
21:44:14|3.2698
21:44:15|3.2698
21:44:17|3.2698
21:44:17|3.2698
21:44:18|3.2736
21:44:21|3.274
21:44:21|3.274
21:44:22|3.2731
21:44:24|3.2717
21:44:25|3.2717
21:44:26|3.2717
21:44:28|3.2717
21:44:28|3.2717
21:44:30|3.2717
21:44:31|3.2717
21:44:32|3.2717
21:44:34|3.2717
21:44:35|3.2717
21:44:35|3.2717
21:44:37|3.2717
21:44:38|3.2717
21:44:38|3.2735
21:44:40|3.2735
21:44:40|3.2735
21:44:42|3.2735
21:44:42|3.2735
21:44:44|3.2735
21:44:45|3.2735
21:44:45|3.2717
21:44:47|3.2717
21:44:48|3.2717
21:44:48|3.2717
21:44:50|3.2705
21:44:51|3.2705
21:44:51|3.2705
21:44:52|3.2723
21:44:53|3.2723
21:44:54|3.271
21:44:55|3.2709
21:44:56|3.2709
21:44:57|3.2709
21:44:58|3.27
21:44:59|3.27
21:45:01|3.27
21:45:01|3.2705
21:45:04|3.2719
21:45:04|3.2719
21:45:05|3.2715
21:45:06|3.2715
21:45:08|3.2715
21:45:08|3.2715
21:45:09|3.2709
21:45:10|3.2709
21:45:11|3.2709
21:45:12|3.2709
21:45:13|3.2709
21:45:15|3.2715
21:45:16|3.2715
21:45:17|3.2715
21:45:18|3.2717
21:45:19|3.2733
21:45:21|3.2733
21:45:22|3.2733
21:45:24|3.2733
21:45:25|3.2733
21:45:26|3.2733
21:45:27|3.2733
21:45:27|3.2733
21:45:29|3.2733
21:45:30|3.2733
21:45:30|3.2733
21:45:32|3.2733
21:45:33|3.2733
21:45:35|3.271
21:45:35|3.27
21:45:37|3.27
21:45:37|3.27
21:45:38|3.27
21:45:39|3.27
21:45:40|3.2701
21:45:41|3.2701
21:45:43|3.27
21:45:43|3.27
21:45:46|3.27
21:45:46|3.27
21:45:47|3.27
21:45:48|3.27
21:45:49|3.2702
21:45:51|3.2702
21:45:51|3.2702
21:45:52|3.2702
21:45:53|3.2702
21:45:54|3.2702
21:45:55|3.2702
21:45:56|3.2702
21:45:57|3.2702
21:45:58|3.2702
21:45:59|3.2702
21:46:00|3.2702
21:46:01|3.2712
21:46:02|3.2712
21:46:03|3.2712
21:46:04|3.2712
21:46:05|3.2712
21:46:06|3.2712
21:46:08|3.2712
21:46:08|3.2712
21:46:09|3.2712
21:46:10|3.2712
21:46:11|3.2712
21:46:12|3.2712
21:46:13|3.2743
21:46:14|3.2727
21:46:15|3.2727
21:46:16|3.2727
21:46:17|3.2727
21:46:18|3.2727
21:46:19|3.2727
21:46:20|3.2727
21:46:22|3.2736
21:46:23|3.2727
21:46:24|3.2727
21:46:26|3.2727
21:46:27|3.2727
21:46:28|3.2727
21:46:29|3.2721
21:46:29|3.2721
21:46:32|3.2702
21:46:33|3.2702
21:46:33|3.2705
21:46:35|3.2705
21:46:36|3.2705
21:46:36|3.2705
21:46:37|3.2686
21:46:38|3.2686
21:46:40|3.2686
21:46:41|3.2686
21:46:41|3.2686
21:46:43|3.2686
21:46:44|3.2692
21:46:45|3.2677
21:46:45|3.268
21:46:47|3.268
21:46:48|3.268
21:46:49|3.268
21:46:49|3.2685
21:46:50|3.2685
21:46:52|3.2685
21:46:53|3.2685
21:46:54|3.2685
21:46:55|3.2673
21:46:55|3.2673
21:46:57|3.2673
21:46:58|3.2673
21:46:59|3.2673
21:47:00|3.2673
21:47:01|3.2673
21:47:01|3.2673
21:47:03|3.2673
21:47:04|3.2673
21:47:04|3.2673
21:47:05|3.265
21:47:07|3.2664
21:47:08|3.2664
21:47:09|3.2664
21:47:09|3.2664
21:47:11|3.2664
21:47:12|3.2664
21:47:13|3.265
21:47:14|3.265
21:47:14|3.2641
21:47:15|3.2639
21:47:17|3.2639
21:47:17|3.2639
21:47:19|3.2639
21:47:20|3.2632
21:47:20|3.2632
21:47:23|3.262
21:47:25|3.262
21:47:25|3.262
21:47:27|3.262
21:47:28|3.262
21:47:29|3.2634
21:47:29|3.262
21:47:31|3.2638
21:47:33|3.2632
21:47:34|3.2632
21:47:34|3.2632
21:47:36|3.2632
21:47:36|3.2647
21:47:37|3.2647
21:47:38|3.2647
21:47:39|3.2629
21:47:40|3.2629
21:47:41|3.2629
21:47:43|3.2629
21:47:43|3.2616
21:47:44|3.2616
21:47:45|3.2613
21:47:46|3.26
21:47:47|3.2591
21:47:49|3.2591
21:47:49|3.2591
21:47:50|3.2591
21:47:51|3.2591
21:47:52|3.2591
21:47:53|3.2591
21:47:54|3.2591
21:47:55|3.2591
21:47:56|3.2638
21:47:58|3.265
21:47:59|3.265
21:48:00|3.2619
21:48:00|3.2619
21:48:03|3.2619
21:48:04|3.2619
21:48:04|3.2619
21:48:05|3.2619
21:48:06|3.2619
21:48:08|3.2619
21:48:09|3.2619
21:48:10|3.2619
21:48:10|3.2619
21:48:11|3.2619
21:48:12|3.2619
21:48:13|3.2619
21:48:14|3.2619
21:48:16|3.2619
21:48:17|3.2619
21:48:18|3.2619
21:48:18|3.2619
21:48:20|3.2619
21:48:20|3.2619
21:48:21|3.2619
21:48:24|3.2619
21:48:25|3.2611
21:48:26|3.26
21:48:27|3.2598
21:48:28|3.2585
21:48:29|3.2585
21:48:31|3.2585
21:48:32|3.2585
21:48:34|3.2574
21:48:34|3.2567
21:48:37|3.2531
21:48:38|3.2528
21:48:38|3.2555
21:48:40|3.2555
21:48:41|3.2555
21:48:42|3.2555
21:48:43|3.2555
21:48:44|3.2555
21:48:45|3.2555
21:48:46|3.2555
21:48:47|3.2555
21:48:48|3.2555
21:48:48|3.2555
21:48:50|3.2555
21:48:51|3.2555
21:48:53|3.2586
21:48:53|3.2586
21:48:54|3.2586
21:48:56|3.2586
21:48:56|3.2586
21:48:57|3.2586
21:48:59|3.2586
21:48:59|3.2572
21:49:00|3.2566
21:49:01|3.2566
21:49:04|3.2555
21:49:04|3.2586
21:49:05|3.2586
21:49:06|3.2562
21:49:07|3.2562
21:49:08|3.2562
21:49:09|3.2562
21:49:11|3.2562
21:49:12|3.2583
21:49:13|3.2583
21:49:14|3.2583
21:49:15|3.257
21:49:16|3.257
21:49:17|3.257
21:49:18|3.257
21:49:19|3.257
21:49:20|3.257
21:49:21|3.2573
21:49:22|3.2573
21:49:23|3.2573
21:49:25|3.2558
21:49:25|3.2547
21:49:28|3.2547
21:49:28|3.2547
21:49:30|3.2524
21:49:31|3.2516
21:49:32|3.2516
21:49:33|3.2516
21:49:34|3.2516
21:49:36|3.2516
21:49:37|3.2516
21:49:38|3.2516
21:49:39|3.2516
21:49:40|3.2516
21:49:41|3.2516
21:49:42|3.2516
21:49:43|3.2516
21:49:44|3.2516
21:49:44|3.257
21:49:45|3.2552
21:49:46|3.2552
21:49:48|3.2542
21:49:49|3.2542
21:49:49|3.2542
21:49:51|3.2542
21:49:52|3.2542
21:49:53|3.2544
21:49:53|3.2545
21:49:55|3.2545
21:49:56|3.2545
21:49:57|3.2545
21:49:58|3.2545
21:49:59|3.2545
21:50:00|3.2545
21:50:01|3.2545
21:50:02|3.2545
21:50:03|3.2545
21:50:04|3.2545
21:50:05|3.2545
21:50:06|3.2545
21:50:07|3.2531
21:50:08|3.2531
21:50:09|3.2531
21:50:10|3.2531
21:50:10|3.255
21:50:11|3.255
21:50:13|3.255
21:50:13|3.255
21:50:15|3.255
21:50:16|3.255
21:50:17|3.255
21:50:18|3.255
21:50:19|3.255
21:50:20|3.255
21:50:21|3.255
21:50:23|3.2564
21:50:23|3.2564
21:50:25|3.2564
21:50:26|3.2564
21:50:28|3.2564
21:50:29|3.2544
21:50:31|3.2544
21:50:32|3.2544
21:50:32|3.2544
21:50:34|3.2544
21:50:34|3.2544
21:50:36|3.2569
21:50:36|3.2569
21:50:37|3.2569
21:50:38|3.2594
21:50:39|3.2594
21:50:41|3.2594
21:50:41|3.2594
21:50:42|3.2571
21:50:43|3.2571
21:50:44|3.2571
21:50:45|3.2571
21:50:46|3.2571
21:50:47|3.254
21:50:48|3.254
21:50:49|3.254
21:50:50|3.254
21:50:51|3.254
21:50:52|3.254
21:50:53|3.254
21:50:54|3.254
21:50:56|3.254
21:50:56|3.2534
21:50:57|3.2534
21:50:58|3.2534
21:50:59|3.2531
21:51:00|3.2531
21:51:02|3.2531
21:51:03|3.2531
21:51:04|3.2531
21:51:05|3.2531
21:51:06|3.2531
21:51:07|3.2531
21:51:08|3.2531
21:51:09|3.2531
21:51:10|3.2531
21:51:11|3.2531
21:51:12|3.2554
21:51:13|3.2554
21:51:14|3.2554
21:51:15|3.2554
21:51:16|3.2464
21:51:17|3.2472
21:51:18|3.2462
21:51:19|3.2462
21:51:20|3.2467
21:51:21|3.2467
21:51:22|3.2467
21:51:23|3.2467
21:51:24|3.2467
21:51:25|3.2445
21:51:26|3.2443
21:51:28|3.2456
21:51:29|3.2481
21:51:30|3.2481
21:51:31|3.2483
21:51:32|3.2447
21:51:33|3.2447
21:51:34|3.2463
21:51:36|3.2463
21:51:36|3.2463
21:51:38|3.2463
21:51:38|3.2463
21:51:39|3.2463
21:51:41|3.242
21:51:42|3.2448
21:51:43|3.2441
21:51:44|3.2441
21:51:45|3.2441
21:51:46|3.2441
21:51:47|3.2441
21:51:48|3.2441
21:51:49|3.2441
21:51:50|3.2441
21:51:51|3.2441
21:51:52|3.2441
21:51:53|3.2441
21:51:54|3.2441
21:51:55|3.2419
21:51:56|3.2376
21:51:57|3.2376
21:51:58|3.2374
21:51:59|3.2374
21:52:00|3.2374
21:52:01|3.2392
21:52:02|3.2392
21:52:03|3.2391
21:52:04|3.2391
21:52:05|3.2377
21:52:06|3.2377
21:52:07|3.2358
21:52:08|3.2358
21:52:09|3.2358
21:52:10|3.2358
21:52:11|3.2361
21:52:12|3.2361
21:52:13|3.2361
21:52:14|3.2361
21:52:15|3.2361
21:52:16|3.2412
21:52:17|3.2412
21:52:18|3.2412
21:52:19|3.2412
21:52:20|3.2412
21:52:22|3.2412
21:52:22|3.2412
21:52:23|3.2405
21:52:24|3.2405
21:52:25|3.2411
21:52:27|3.2408
21:52:29|3.2408
21:52:31|3.2408
21:52:32|3.2396
21:52:33|3.2377
21:52:33|3.2377
21:52:35|3.2378
21:52:37|3.2378
21:52:38|3.2393
21:52:39|3.2394
21:52:40|3.2378
21:52:41|3.2378
21:52:42|3.2378
21:52:43|3.2385
21:52:44|3.2385
21:52:45|3.2406
21:52:46|3.2406
21:52:47|3.2406
21:52:48|3.2406
21:52:49|3.2406
21:52:50|3.2406
21:52:51|3.2406
21:52:52|3.2406
21:52:53|3.2406
21:52:55|3.2416
21:52:56|3.2416
21:52:57|3.2416
21:52:58|3.2416
21:52:59|3.243
21:53:00|3.2444
21:53:01|3.2444
21:53:02|3.2444
21:53:03|3.2444
21:53:04|3.2444
21:53:05|3.2444
21:53:06|3.2444
21:53:07|3.2444
21:53:08|3.2444
21:53:09|3.2444
21:53:10|3.2444
21:53:11|3.2444
21:53:12|3.2444
21:53:13|3.2444
21:53:14|3.2444
21:53:15|3.2444
21:53:16|3.2444
21:53:17|3.2444
21:53:18|3.2444
21:53:19|3.2444
21:53:20|3.2444
21:53:21|3.2423
21:53:22|3.2423
21:53:23|3.2406
21:53:25|3.2406
21:53:26|3.2426
21:53:27|3.2424
21:53:29|3.2424
21:53:30|3.2424
21:53:31|3.2424
21:53:33|3.2383
21:53:34|3.2396
21:53:35|3.2396
21:53:36|3.2396
21:53:37|3.2396
21:53:38|3.2396
21:53:39|3.2372
21:53:40|3.2391
21:53:42|3.2391
21:53:44|3.2406
21:53:44|3.2406
21:53:46|3.2406
21:53:47|3.2406
21:53:48|3.2406
21:53:49|3.2393
21:53:49|3.2397
21:53:51|3.2397
21:53:51|3.2406
21:53:52|3.2406
21:53:53|3.2406
21:53:55|3.2406
21:53:56|3.2376
21:53:56|3.2376
21:53:58|3.2376
21:53:58|3.2377
21:54:00|3.2372
21:54:01|3.2372
21:54:01|3.2372
21:54:03|3.2372
21:54:05|3.2377
21:54:05|3.2377
21:54:06|3.2396
21:54:08|3.2398
21:54:08|3.2392
21:54:09|3.2392
21:54:10|3.2394
21:54:12|3.2394
21:54:12|3.2394
21:54:13|3.2394
21:54:14|3.2394
21:54:16|3.2394
21:54:17|3.2394
21:54:17|3.2394
21:54:18|3.2394
21:54:19|3.2394
21:54:20|3.2394
21:54:21|3.2406
21:54:22|3.2406
21:54:23|3.2406
21:54:24|3.2406
21:54:25|3.2389
21:54:26|3.2389
21:54:27|3.2405
21:54:30|3.2402
21:54:30|3.2375
21:54:31|3.2375
21:54:32|3.2375
21:54:33|3.2375
21:54:35|3.2379
21:54:36|3.2379
21:54:36|3.2382
21:54:38|3.2375
21:54:38|3.2375
21:54:40|3.2375
21:54:41|3.2367
21:54:42|3.2367
21:54:43|3.2367
21:54:43|3.2355
21:54:44|3.2365
21:54:45|3.2365
21:54:46|3.2365
21:54:48|3.2365
21:54:48|3.2392
21:54:50|3.2392
21:54:50|3.2372
21:54:51|3.2372
21:54:52|3.2372
21:54:53|3.2372
21:54:55|3.2372
21:54:55|3.2372
21:54:56|3.2372
21:54:58|3.2372
21:54:59|3.2397
21:54:59|3.2381
21:55:00|3.2368
21:55:02|3.2368
21:55:02|3.2368
21:55:03|3.24
21:55:05|3.24
21:55:05|3.24
21:55:06|3.24
21:55:07|3.24
21:55:08|3.24
21:55:09|3.2373
21:55:10|3.2389
21:55:11|3.2392
21:55:12|3.2392
21:55:13|3.2392
21:55:14|3.2392
21:55:15|3.2378
21:55:17|3.2378
21:55:17|3.2395
21:55:18|3.2395
21:55:19|3.2395
21:55:21|3.2395
21:55:21|3.2395
21:55:22|3.2395
21:55:24|3.2395
21:55:24|3.2395
21:55:25|3.2395
21:55:26|3.2406
21:55:27|3.2406
21:55:28|3.2406
21:55:31|3.241
21:55:32|3.241
21:55:34|3.239
21:55:36|3.239
21:55:36|3.239
21:55:38|3.239
21:55:39|3.239
21:55:40|3.239
21:55:41|3.239
21:55:41|3.239
21:55:42|3.239
21:55:45|3.2394
21:55:45|3.241
21:55:46|3.241
21:55:47|3.241
21:55:48|3.241
21:55:49|3.241
21:55:50|3.241
21:55:51|3.241
21:55:52|3.2403
21:55:53|3.2403
21:55:54|3.2403
21:55:55|3.2403
21:55:56|3.2403
21:55:58|3.2403
21:55:59|3.2403
21:55:59|3.2403
21:56:01|3.2403
21:56:02|3.239
21:56:03|3.239
21:56:04|3.239
21:56:05|3.239
21:56:07|3.239
21:56:07|3.2372
21:56:08|3.2372
21:56:09|3.2372
21:56:10|3.2353
21:56:11|3.2353
21:56:12|3.2354
21:56:13|3.2354
21:56:14|3.2354
21:56:15|3.2354
21:56:16|3.2354
21:56:17|3.2354
21:56:18|3.2354
21:56:19|3.2354
21:56:20|3.2354
21:56:21|3.2354
21:56:22|3.2354
21:56:23|3.2372
21:56:24|3.2372
21:56:25|3.2372
21:56:26|3.2372
21:56:27|3.2372
21:56:28|3.2372
21:56:29|3.2372
21:56:30|3.2372
21:56:32|3.2372
21:56:33|3.2372
21:56:35|3.2372
21:56:35|3.2372
21:56:36|3.2372
21:56:37|3.2372
21:56:39|3.2372
21:56:40|3.2372
21:56:40|3.2372
21:56:42|3.2372
21:56:43|3.2372
21:56:44|3.2372
21:56:45|3.2372
21:56:46|3.2386
21:56:47|3.2386
21:56:48|3.2372
21:56:49|3.2373
21:56:50|3.2373
21:56:52|3.2372
21:56:52|3.2372
21:56:53|3.2372
21:56:54|3.2372
21:56:55|3.2372
21:56:57|3.2372
21:56:58|3.2373
21:56:58|3.2373
21:56:59|3.2373
21:57:00|3.2373
21:57:01|3.235
21:57:02|3.235
21:57:03|3.235
21:57:04|3.235
21:57:05|3.235
21:57:06|3.235
21:57:08|3.2379
21:57:09|3.2379
21:57:10|3.2379
21:57:11|3.24
21:57:12|3.24
21:57:13|3.24
21:57:14|3.2415
21:57:15|3.2415
21:57:16|3.2415
21:57:17|3.2415
21:57:18|3.2415
21:57:19|3.2427
21:57:20|3.2427
21:57:21|3.243
21:57:22|3.243
21:57:23|3.2419
21:57:24|3.2419
21:57:25|3.2419
21:57:26|3.2419
21:57:27|3.2419
21:57:28|3.2419
21:57:29|3.2419
21:57:30|3.2419
21:57:31|3.2431
21:57:33|3.2437
21:57:34|3.2437
21:57:35|3.2415
21:57:36|3.2415
21:57:38|3.2431
21:57:39|3.2431
21:57:40|3.2437
21:57:41|3.2444
21:57:43|3.2444
21:57:44|3.2444
21:57:46|3.2444
21:57:47|3.2444
21:57:48|3.2444
21:57:49|3.2444
21:57:50|3.2444
21:57:51|3.2437
21:57:52|3.2437
21:57:53|3.2437
21:57:54|3.2455
21:57:55|3.2455
21:57:56|3.2455
21:57:57|3.2454
21:57:58|3.2454
21:57:58|3.2454
21:58:00|3.2454
21:58:01|3.2454
21:58:02|3.2454
21:58:03|3.2454
21:58:04|3.2454
21:58:05|3.2437
21:58:06|3.2431
21:58:07|3.241
21:58:07|3.241
21:58:09|3.2401
21:58:09|3.2425
21:58:11|3.2425
21:58:12|3.2425
21:58:13|3.2425
21:58:14|3.2425
21:58:15|3.2425
21:58:15|3.2425
21:58:17|3.2429
21:58:18|3.2429
21:58:19|3.2429
21:58:20|3.2429
21:58:21|3.2423
21:58:22|3.2423
21:58:22|3.2423
21:58:24|3.2423
21:58:25|3.2423
21:58:26|3.2423
21:58:27|3.2423
21:58:28|3.2423
21:58:28|3.2423
21:58:29|3.2423
21:58:31|3.2423
21:58:32|3.2423
21:58:34|3.2425
21:58:36|3.2425
21:58:37|3.2412
21:58:38|3.24
21:58:38|3.24
21:58:39|3.24
21:58:40|3.24
21:58:42|3.24
21:58:42|3.24
21:58:43|3.24
21:58:44|3.24
21:58:46|3.24
21:58:47|3.24
21:58:47|3.2385
21:58:49|3.2385
21:58:50|3.2385
21:58:50|3.2385
21:58:51|3.2385
21:58:52|3.2385
21:58:54|3.2385
21:58:54|3.2385
21:58:55|3.2385
21:58:57|3.2393
21:58:57|3.2393
21:58:59|3.2393
21:59:00|3.2393
21:59:01|3.2393
21:59:02|3.2393
21:59:03|3.2393
21:59:03|3.2399
21:59:05|3.2365
21:59:06|3.2365
21:59:07|3.2365
21:59:08|3.2365
21:59:09|3.2365
21:59:10|3.2365
21:59:10|3.2365
21:59:11|3.2365
21:59:13|3.2365
21:59:13|3.2365
21:59:14|3.2365
21:59:16|3.2365
21:59:16|3.2365
21:59:17|3.2365
21:59:19|3.2365
21:59:19|3.2401
21:59:21|3.2401
21:59:22|3.241
21:59:23|3.2419
21:59:23|3.2423
21:59:24|3.2435
21:59:25|3.244
21:59:27|3.244
21:59:28|3.2446
21:59:29|3.2446
21:59:30|3.2446
21:59:31|3.2446
21:59:32|3.2435
21:59:33|3.2435
21:59:35|3.243
21:59:37|3.243
21:59:38|3.243
21:59:39|3.243
21:59:40|3.243
21:59:41|3.243
21:59:42|3.243
21:59:44|3.2433
21:59:44|3.2433
21:59:46|3.2433
21:59:47|3.2433
21:59:48|3.2423
21:59:49|3.2423
21:59:50|3.2423
21:59:51|3.2423
21:59:52|3.24
21:59:53|3.24
21:59:54|3.24
21:59:55|3.24
21:59:56|3.24
21:59:56|3.24
21:59:58|3.2413
21:59:59|3.2413
22:00:00|3.2413
22:00:01|3.2412
22:00:03|3.239
22:00:03|3.239
22:00:04|3.235
22:00:05|3.2335
22:00:06|3.2349
22:00:08|3.2349
22:00:08|3.2349
22:00:10|3.2349
22:00:11|3.235
22:00:12|3.235
22:00:12|3.235
22:00:14|3.235
22:00:15|3.2348
22:00:16|3.2349
22:00:17|3.2349
22:00:18|3.2349
22:00:19|3.2363
22:00:20|3.2363
22:00:21|3.2363
22:00:22|3.2363
22:00:23|3.2363
22:00:23|3.2335
22:00:25|3.2361
22:00:26|3.2361
22:00:27|3.2361
22:00:28|3.2361
22:00:29|3.2361
22:00:30|3.2361
22:00:31|3.2361
22:00:32|3.237
22:00:34|3.237
22:00:36|3.237
22:00:37|3.2357
22:00:37|3.2357
22:00:38|3.2357
22:00:40|3.2357
22:00:41|3.2389
22:00:42|3.2355
22:00:43|3.2355
22:00:44|3.2357
22:00:45|3.2357
22:00:46|3.2368
22:00:48|3.239
22:00:49|3.239
22:00:51|3.24
22:00:52|3.24
22:00:53|3.2413
22:00:53|3.2413
22:00:54|3.2414
22:00:55|3.2414
22:00:57|3.2414
22:00:57|3.2414
22:00:58|3.2414
22:00:59|3.2414
22:01:01|3.2377
22:01:02|3.2377
22:01:02|3.243
22:01:04|3.2422
22:01:04|3.2422
22:01:06|3.2437
22:01:06|3.2437
22:01:07|3.2431
22:01:08|3.2431
22:01:10|3.2446
22:01:10|3.2446
22:01:11|3.2446
22:01:12|3.2446
22:01:13|3.2435
22:01:14|3.2435
22:01:15|3.2435
22:01:16|3.2446
22:01:18|3.2446
22:01:18|3.2444
22:01:20|3.2444
22:01:20|3.2444
22:01:21|3.2444
22:01:22|3.2444
22:01:23|3.2424
22:01:24|3.2426
22:01:25|3.2426
22:01:26|3.2426
22:01:28|3.2426
22:01:28|3.2426
22:01:29|3.2381
22:01:31|3.2381
22:01:31|3.2381
22:01:32|3.2381
22:01:33|3.2381
22:01:34|3.2392
22:01:37|3.2392
22:01:37|3.2392
22:01:39|3.2392
22:01:41|3.2392
22:01:43|3.2392
22:01:44|3.2392
22:01:45|3.241
22:01:45|3.241
22:01:47|3.2423
22:01:48|3.2423
22:01:49|3.2423
22:01:49|3.2411
22:01:50|3.2411
22:01:53|3.2411
22:01:54|3.2411
22:01:54|3.2411
22:01:55|3.2411
22:01:56|3.2411
22:01:57|3.2411
22:01:58|3.2428
22:01:59|3.2419
22:02:01|3.2419
22:02:01|3.2419
22:02:02|3.2419
22:02:03|3.2419
22:02:04|3.2398
22:02:05|3.2398
22:02:06|3.2398
22:02:07|3.2398
22:02:08|3.2398
22:02:09|3.2403
22:02:10|3.2398
22:02:11|3.242
22:02:12|3.242
22:02:13|3.242
22:02:14|3.242
22:02:16|3.242
22:02:16|3.242
22:02:17|3.242
22:02:18|3.2439
22:02:19|3.2439
22:02:20|3.2439
22:02:21|3.2439
22:02:22|3.2439
22:02:23|3.2421
22:02:24|3.2421
22:02:25|3.2421
22:02:26|3.2421
22:02:27|3.2421
22:02:28|3.2421
22:02:29|3.2441
22:02:30|3.2441
22:02:31|3.2441
22:02:32|3.2441
22:02:33|3.2441
22:02:34|3.24
22:02:35|3.2414
22:02:37|3.2414
22:02:39|3.2414
22:02:40|3.2414
22:02:42|3.2407
22:02:43|3.2407
22:02:45|3.2396
22:02:45|3.2411
22:02:46|3.2411
22:02:47|3.2411
22:02:49|3.2411
22:02:50|3.242
22:02:51|3.242
22:02:52|3.242
22:02:53|3.2429
22:02:54|3.2411
22:02:56|3.2411
22:02:57|3.2411
22:02:58|3.243
22:02:59|3.243
22:03:00|3.243
22:03:01|3.243
22:03:02|3.243
22:03:03|3.243
22:03:04|3.243
22:03:04|3.243
22:03:06|3.243
22:03:07|3.243
22:03:08|3.2434
22:03:09|3.2429
22:03:10|3.2441
22:03:11|3.2441
22:03:12|3.2441
22:03:13|3.2441
22:03:14|3.243
22:03:15|3.243
22:03:16|3.243
22:03:17|3.243
22:03:18|3.243
22:03:19|3.243
22:03:20|3.243
22:03:21|3.243
22:03:22|3.243
22:03:23|3.243
22:03:24|3.243
22:03:25|3.243
22:03:27|3.243
22:03:27|3.243
22:03:28|3.243
22:03:30|3.243
22:03:30|3.243
22:03:31|3.243
22:03:32|3.243
22:03:33|3.243
22:03:34|3.244
22:03:35|3.2439
22:03:36|3.2439
22:03:37|3.2439
22:03:39|3.2428
22:03:41|3.2428
22:03:43|3.2428
22:03:45|3.2428
22:03:46|3.2428
22:03:46|3.2428
22:03:47|3.242
22:03:49|3.242
22:03:50|3.2413
22:03:51|3.2413
22:03:52|3.2413
22:03:52|3.2413
22:03:54|3.2413
22:03:54|3.24
22:03:56|3.2398
22:03:57|3.2398
22:03:58|3.2398
22:03:59|3.2398
22:04:00|3.2398
22:04:01|3.24
22:04:02|3.24
22:04:03|3.24
22:04:04|3.24
22:04:05|3.24
22:04:06|3.242
22:04:07|3.242
22:04:08|3.242
22:04:09|3.242
22:04:10|3.242
22:04:11|3.242
22:04:12|3.242
22:04:13|3.242
22:04:13|3.242
22:04:15|3.242
22:04:15|3.242
22:04:16|3.242
22:04:17|3.242
22:04:19|3.243
22:04:20|3.243
22:04:21|3.2446
22:04:22|3.2446
22:04:22|3.2446
22:04:23|3.2446
22:04:25|3.2431
22:04:25|3.2431
22:04:27|3.241
22:04:28|3.2429
22:04:28|3.2429
22:04:30|3.2429
22:04:30|3.2429
22:04:32|3.2429
22:04:33|3.2429
22:04:34|3.2429
22:04:35|3.2429
22:04:35|3.2429
22:04:37|3.2429
22:04:38|3.2398
22:04:39|3.2398
22:04:41|3.2398
22:04:43|3.2398
22:04:44|3.2398
22:04:45|3.2398
22:04:46|3.2398
22:04:46|3.2398
22:04:47|3.2398
22:04:48|3.2398
22:04:49|3.2398
22:04:51|3.2389
22:04:51|3.2389
22:04:52|3.2389
22:04:54|3.2389
22:04:55|3.2389
22:04:56|3.2389
22:04:57|3.2389
22:04:58|3.2389
22:04:59|3.2389
22:05:00|3.2411
22:05:00|3.2411
22:05:02|3.2411
22:05:03|3.2411
22:05:03|3.2397
22:05:05|3.2387
22:05:07|3.2386
22:05:07|3.2386
22:05:08|3.2386
22:05:09|3.2386
22:05:11|3.2386
22:05:12|3.2386
22:05:13|3.2386
22:05:14|3.2386
22:05:15|3.2386
22:05:16|3.2386
22:05:17|3.2386
22:05:18|3.2368
22:05:19|3.2368
22:05:20|3.2368
22:05:21|3.2368
22:05:22|3.2368
22:05:23|3.2368
22:05:24|3.2368
22:05:25|3.2361
22:05:26|3.2361
22:05:27|3.2361
22:05:28|3.2361
22:05:29|3.2371
22:05:30|3.2365
22:05:31|3.2367
22:05:32|3.2367
22:05:33|3.2367
22:05:34|3.2367
22:05:35|3.2367
22:05:36|3.2367
22:05:37|3.2371
22:05:38|3.2371
22:05:39|3.2371
22:05:41|3.2371
22:05:43|3.2354
22:05:44|3.2354
22:05:45|3.2354
22:05:47|3.2354
22:05:48|3.2354
22:05:48|3.2354
22:05:49|3.2354
22:05:50|3.2354
22:05:52|3.2354
22:05:52|3.2354
22:05:54|3.2354
22:05:54|3.2354
22:05:56|3.2354
22:05:56|3.2354
22:05:57|3.2354
22:05:58|3.2354
22:05:59|3.2353
22:06:00|3.2353
22:06:01|3.2353
22:06:02|3.2353
22:06:05|3.2353
22:06:05|3.2355
22:06:06|3.2355
22:06:07|3.2355
22:06:08|3.2355
22:06:09|3.2355
22:06:11|3.2355
22:06:11|3.2362
22:06:13|3.2362
22:06:14|3.2358
22:06:14|3.2358
22:06:15|3.2358
22:06:16|3.2358
22:06:17|3.2358
22:06:18|3.2358
22:06:19|3.2358
22:06:20|3.2345
22:06:21|3.2345
22:06:22|3.2357
22:06:23|3.2358
22:06:24|3.2353
22:06:26|3.2353
22:06:26|3.2353
22:06:27|3.2353
22:06:28|3.2337
22:06:29|3.2337
22:06:30|3.2337
22:06:32|3.2337
22:06:33|3.2337
22:06:33|3.2343
22:06:35|3.2343
22:06:36|3.2343
22:06:36|3.2343
22:06:37|3.2343
22:06:38|3.2338
22:06:39|3.2366
22:06:42|3.2366
22:06:42|3.2365
22:06:44|3.2365
22:06:46|3.2385
22:06:48|3.2385
22:06:49|3.2385
22:06:50|3.2385
22:06:51|3.2385
22:06:52|3.2385
22:06:53|3.2378
22:06:54|3.2387
22:06:55|3.2387
22:06:55|3.2387
22:06:57|3.2387
22:06:58|3.2387
22:06:58|3.2387
22:07:00|3.2387
22:07:00|3.2393
22:07:02|3.2389
22:07:03|3.2389
22:07:04|3.2389
22:07:04|3.2385
22:07:06|3.2385
22:07:07|3.2384
22:07:08|3.2384
22:07:10|3.2384
22:07:10|3.2384
22:07:12|3.2384
22:07:12|3.2385
22:07:13|3.2385
22:07:15|3.2385
22:07:15|3.2385
22:07:18|3.2366
22:07:18|3.2366
22:07:19|3.2366
22:07:20|3.2366
22:07:21|3.2366
22:07:22|3.2367
22:07:23|3.2367
22:07:24|3.2367
22:07:25|3.238
22:07:26|3.238
22:07:28|3.238
22:07:28|3.238
22:07:29|3.238
22:07:30|3.238
22:07:31|3.2342
22:07:32|3.2342
22:07:33|3.2354
22:07:34|3.2354
22:07:36|3.235
22:07:36|3.235
22:07:37|3.2337
22:07:38|3.2337
22:07:39|3.2337
22:07:40|3.2337
22:07:42|3.2337
22:07:43|3.2337
22:07:44|3.235
22:07:46|3.235
22:07:47|3.235
22:07:48|3.235
22:07:49|3.235
22:07:50|3.235
22:07:52|3.235
22:07:54|3.2349
22:07:54|3.2341
22:07:55|3.2341
22:07:56|3.2341
22:07:58|3.2341
22:07:58|3.2341
22:07:59|3.2354
22:08:01|3.2346
22:08:01|3.2346
22:08:02|3.2346
22:08:03|3.2332
22:08:06|3.2332
22:08:06|3.2332
22:08:07|3.2329
22:08:08|3.2329
22:08:09|3.2329
22:08:10|3.2327
22:08:11|3.2327
22:08:12|3.2327
22:08:13|3.2327
22:08:14|3.2327
22:08:15|3.2327
22:08:16|3.233
22:08:17|3.233
22:08:18|3.233
22:08:19|3.233
22:08:20|3.233
22:08:21|3.233
22:08:22|3.2329
22:08:23|3.2305
22:08:24|3.2298
22:08:25|3.2296
22:08:26|3.2262
22:08:27|3.2262
22:08:28|3.2277
22:08:29|3.2277
22:08:30|3.2269
22:08:31|3.2269
22:08:32|3.2316
22:08:33|3.2316
22:08:34|3.2321
22:08:35|3.2316
22:08:36|3.2316
22:08:37|3.2316
22:08:38|3.2316
22:08:39|3.2316
22:08:40|3.2316
22:08:41|3.2316
22:08:43|3.2316
22:08:44|3.2322
22:08:46|3.2322
22:08:48|3.2322
22:08:49|3.2322
22:08:50|3.2322
22:08:51|3.2322
22:08:52|3.2322
22:08:53|3.2322
22:08:55|3.2315
22:08:55|3.2337
22:08:57|3.2331
22:08:58|3.2331
22:08:59|3.2331
22:08:59|3.2331
22:09:00|3.2331
22:09:01|3.2331
22:09:02|3.2331
22:09:03|3.2331
22:09:05|3.2332
22:09:06|3.2338
22:09:07|3.2338
22:09:08|3.2338
22:09:09|3.2338
22:09:09|3.2338
22:09:10|3.2344
22:09:12|3.2344
22:09:12|3.2345
22:09:14|3.2345
22:09:14|3.2345
22:09:16|3.2345
22:09:17|3.2345
22:09:18|3.235
22:09:19|3.235
22:09:20|3.2364
22:09:21|3.2364
22:09:22|3.2364
22:09:23|3.2364
22:09:24|3.2364
22:09:25|3.2376
22:09:25|3.2376
22:09:27|3.2376
22:09:27|3.2376
22:09:29|3.2376
22:09:30|3.2376
22:09:31|3.2394
22:09:31|3.2394
22:09:33|3.2385
22:09:33|3.2385
22:09:35|3.2407
22:09:35|3.2404
22:09:37|3.2404
22:09:38|3.2404
22:09:39|3.2404
22:09:40|3.2404
22:09:41|3.2404
22:09:42|3.2353
22:09:43|3.2353
22:09:45|3.2353
22:09:46|3.2353
22:09:47|3.2353
22:09:48|3.2353
22:09:50|3.2353
22:09:51|3.2353
22:09:52|3.2353
22:09:53|3.2353
22:09:54|3.2353
22:09:55|3.2353
22:09:56|3.2353
22:09:57|3.2331
22:09:58|3.2342
22:09:58|3.2342
22:10:00|3.2353
22:10:01|3.2353
22:10:02|3.2375
22:10:03|3.2375
22:10:04|3.2376
22:10:04|3.2376
22:10:06|3.2371
22:10:06|3.2368
22:10:08|3.2368
22:10:08|3.2361
22:10:10|3.2361
22:10:11|3.2361
22:10:12|3.2361
22:10:13|3.2361
22:10:14|3.2361
22:10:15|3.2361
22:10:16|3.2361
22:10:17|3.2361
22:10:18|3.2361
22:10:19|3.2368
22:10:20|3.2368
22:10:21|3.2368
22:10:22|3.2368
22:10:23|3.2368
22:10:24|3.2368
22:10:25|3.2345
22:10:26|3.2374
22:10:27|3.2374
22:10:28|3.2374
22:10:29|3.2374
22:10:30|3.2374
22:10:32|3.2374
22:10:33|3.2374
22:10:34|3.2374
22:10:35|3.2374
22:10:36|3.2374
22:10:37|3.2374
22:10:38|3.2374
22:10:38|3.2374
22:10:39|3.2374
22:10:41|3.2361
22:10:42|3.2361
22:10:43|3.2361
22:10:44|3.2361
22:10:46|3.2361
22:10:47|3.2361
22:10:48|3.2361
22:10:49|3.2361
22:10:50|3.2361
22:10:50|3.2361
22:10:52|3.2365
22:10:54|3.2365
22:10:55|3.2365
22:10:55|3.2365
22:10:56|3.2365
22:10:57|3.2365
22:10:58|3.2365
22:11:00|3.2365
22:11:01|3.2367
22:11:01|3.2375
22:11:02|3.2375
22:11:03|3.2381
22:11:05|3.2388
22:11:06|3.2392
22:11:07|3.24
22:11:08|3.24
22:11:09|3.24
22:11:10|3.239
22:11:11|3.239
22:11:12|3.239
22:11:13|3.2381
22:11:14|3.2381
22:11:15|3.238
22:11:16|3.238
22:11:17|3.238
22:11:18|3.2373
22:11:19|3.2373
22:11:20|3.2373
22:11:21|3.2373
22:11:22|3.2373
22:11:23|3.2373
22:11:24|3.2373
22:11:25|3.2373
22:11:26|3.2373
22:11:27|3.2373
22:11:28|3.2404
22:11:29|3.2409
22:11:30|3.2404
22:11:31|3.2411
22:11:32|3.2411
22:11:33|3.2411
22:11:34|3.2411
22:11:35|3.2411
22:11:36|3.2411
22:11:37|3.2411
22:11:38|3.2411
22:11:39|3.2411
22:11:40|3.2411
22:11:41|3.2423
22:11:42|3.2423
22:11:43|3.2423
22:11:44|3.2423
22:11:45|3.2423
22:11:47|3.2418
22:11:48|3.2419
22:11:49|3.2419
22:11:50|3.2419
22:11:51|3.2419
22:11:52|3.2419
22:11:54|3.2419
22:11:55|3.2419
22:11:56|3.2415
22:11:57|3.2415
22:11:57|3.2407
22:12:00|3.2419
22:12:02|3.2419
22:12:03|3.2419
22:12:03|3.2419
22:12:05|3.2419
22:12:05|3.2419
22:12:07|3.2419
22:12:08|3.2419
22:12:08|3.2419
22:12:09|3.2419
22:12:10|3.2418
22:12:12|3.2418
22:12:14|3.2421
22:12:15|3.2419
22:12:15|3.2419
22:12:17|3.2419
22:12:17|3.2419
22:12:18|3.2418
22:12:19|3.2418
22:12:20|3.2418
22:12:21|3.2418
22:12:22|3.2418
22:12:23|3.2418
22:12:24|3.2418
22:12:25|3.2418
22:12:26|3.2418
22:12:27|3.2417
22:12:28|3.2417
22:12:29|3.2417
22:12:30|3.2417
22:12:31|3.2417
22:12:32|3.2417
22:12:33|3.2417
22:12:34|3.2417
22:12:35|3.2417
22:12:36|3.2417
22:12:37|3.2418
22:12:38|3.2418
22:12:39|3.2418
22:12:40|3.2418
22:12:41|3.2416
22:12:42|3.2416
22:12:43|3.2416
22:12:44|3.2416
22:12:45|3.2417
22:12:47|3.2417
22:12:49|3.2417
22:12:50|3.2417
22:12:52|3.2417
22:12:54|3.24
22:12:55|3.2394
22:12:56|3.2394
22:12:57|3.2394
22:12:58|3.2394
22:12:59|3.2394
22:13:00|3.2394
22:13:01|3.2394
22:13:02|3.2394
22:13:03|3.2394
22:13:04|3.2394
22:13:05|3.2394
22:13:06|3.2394
22:13:07|3.2394
22:13:08|3.2394
22:13:09|3.2394
22:13:10|3.2394
22:13:11|3.2394
22:13:12|3.2394
22:13:13|3.2394
22:13:14|3.2394
22:13:15|3.2394
22:13:16|3.2394
22:13:17|3.2394
22:13:18|3.2394
22:13:19|3.2394
22:13:20|3.2394
22:13:21|3.2394
22:13:22|3.2394
22:13:23|3.2406
22:13:24|3.2419
22:13:25|3.2433
22:13:27|3.2433
22:13:27|3.2433
22:13:28|3.2433
22:13:29|3.2433
22:13:30|3.2433
22:13:31|3.2434
22:13:32|3.2413
22:13:33|3.244
22:13:35|3.244
22:13:36|3.244
22:13:37|3.244
22:13:38|3.244
22:13:39|3.244
22:13:40|3.244
22:13:41|3.2447
22:13:42|3.2447
22:13:43|3.2447
22:13:44|3.2447
22:13:45|3.2447
22:13:46|3.2447
22:13:48|3.2447
22:13:50|3.2447
22:13:52|3.2447
22:13:53|3.2447
22:13:55|3.2447
22:13:55|3.2426
22:13:57|3.2426
22:13:58|3.2426
22:13:59|3.2426
22:14:00|3.2426
22:14:01|3.2426
22:14:02|3.2426
22:14:03|3.2417
22:14:04|3.2417
22:14:05|3.2417
22:14:07|3.2379
22:14:07|3.2379
22:14:08|3.2379
22:14:09|3.2364
22:14:11|3.2364
22:14:12|3.2364
22:14:12|3.2364
22:14:13|3.2364
22:14:15|3.2364
22:14:15|3.2391
22:14:16|3.2391
22:14:18|3.2391
22:14:19|3.2391
22:14:20|3.2391
22:14:21|3.2391
22:14:22|3.238
22:14:23|3.238
22:14:24|3.238
22:14:26|3.2389
22:14:27|3.2389
22:14:28|3.2389
22:14:29|3.2397
22:14:30|3.2397
22:14:31|3.2397
22:14:32|3.2407
22:14:33|3.2407
22:14:34|3.2407
22:14:35|3.2407
22:14:36|3.2407
22:14:37|3.2407
22:14:38|3.2407
22:14:39|3.242
22:14:40|3.242
22:14:41|3.242
22:14:42|3.242
22:14:43|3.242
22:14:44|3.242
22:14:45|3.242
22:14:46|3.242
22:14:47|3.242
22:14:48|3.2447
22:14:50|3.2447
22:14:51|3.2447
22:14:53|3.2447
22:14:55|3.2447
22:14:56|3.243
22:14:58|3.2435
22:15:00|3.2435
22:15:02|3.2435
22:15:02|3.2443
22:15:03|3.2443
22:15:05|3.2447
22:15:06|3.2447
22:15:07|3.2447
22:15:08|3.2447
22:15:09|3.2447
22:15:10|3.2447
22:15:11|3.2447
22:15:12|3.2443
22:15:13|3.2443
22:15:14|3.2445
22:15:15|3.2445
22:15:16|3.2445
22:15:17|3.2445
22:15:18|3.2445
22:15:19|3.2445
22:15:20|3.2445
22:15:21|3.2445
22:15:22|3.2445
22:15:23|3.2445
22:15:24|3.2447
22:15:25|3.2447
22:15:26|3.2447
22:15:27|3.2447
22:15:28|3.2447
22:15:29|3.2447
22:15:30|3.2447
22:15:31|3.2447
22:15:32|3.2447
22:15:34|3.2447
22:15:34|3.2447
22:15:35|3.2447
22:15:37|3.2447
22:15:38|3.2447
22:15:38|3.2447
22:15:40|3.2447
22:15:40|3.2446
22:15:42|3.2446
22:15:42|3.2446
22:15:44|3.2446
22:15:45|3.2446
22:15:46|3.2446
22:15:46|3.2439
22:15:48|3.2439
22:15:49|3.2439
22:15:51|3.2431
22:15:52|3.2434
22:15:53|3.2426
22:15:53|3.2427
22:15:54|3.2427
22:15:55|3.2427
22:15:57|3.2425
22:15:57|3.2425
22:15:59|3.2425
22:16:00|3.2425
22:16:01|3.2415
22:16:02|3.2415
22:16:03|3.2415
22:16:04|3.2415
22:16:05|3.242
22:16:06|3.2431
22:16:07|3.2431
22:16:08|3.2431
22:16:09|3.2431
22:16:11|3.2431
22:16:11|3.2408
22:16:12|3.2408
22:16:13|3.2408
22:16:14|3.2408
22:16:15|3.2409
22:16:16|3.2408
22:16:17|3.2408
22:16:18|3.2408
22:16:19|3.2408
22:16:20|3.2408
22:16:21|3.2408
22:16:22|3.2408
22:16:23|3.2409
22:16:24|3.2409
22:16:25|3.24
22:16:26|3.24
22:16:27|3.2399
22:16:28|3.2399
22:16:29|3.2399
22:16:30|3.2399
22:16:31|3.2399
22:16:32|3.2399
22:16:33|3.2399
22:16:34|3.2399
22:16:35|3.2399
22:16:37|3.24
22:16:38|3.24
22:16:39|3.24
22:16:40|3.2387
22:16:41|3.2387
22:16:42|3.237
22:16:44|3.2387
22:16:45|3.2387
22:16:46|3.2387
22:16:47|3.2387
22:16:48|3.2387
22:16:49|3.2387
22:16:50|3.2387
22:16:50|3.2387
22:16:53|3.2387
22:16:53|3.2387
22:16:56|3.2387
22:16:57|3.2387
22:16:58|3.2387
22:16:59|3.2387
22:16:59|3.2382
22:17:00|3.2382
22:17:01|3.2382
22:17:03|3.2382
22:17:04|3.2382
22:17:05|3.2382
22:17:06|3.2386
22:17:06|3.2375
22:17:07|3.2385
22:17:08|3.2361
22:17:11|3.2359
22:17:11|3.2359
22:17:12|3.2359
22:17:13|3.2359
22:17:14|3.2359
22:17:15|3.2359
22:17:16|3.2359
22:17:17|3.2359
22:17:18|3.2359
22:17:20|3.2359
22:17:21|3.2359
22:17:22|3.2359
22:17:23|3.2359
22:17:24|3.2359
22:17:25|3.2359
22:17:26|3.2359
22:17:27|3.2359
22:17:28|3.2362
22:17:29|3.2362
22:17:30|3.2362
22:17:31|3.2362
22:17:32|3.2362
22:17:33|3.2362
22:17:34|3.2376
22:17:35|3.2394
22:17:36|3.2394
22:17:37|3.239
22:17:38|3.239
22:17:39|3.239
22:17:40|3.239
22:17:41|3.239
22:17:42|3.239
22:17:43|3.239
22:17:44|3.239
22:17:45|3.2389
22:17:46|3.2389
22:17:47|3.239
22:17:48|3.2389
22:17:49|3.2389
22:17:50|3.2407
22:17:51|3.2407
22:17:53|3.2407
22:17:54|3.2398
22:17:56|3.2398
22:17:57|3.24
22:17:58|3.24
22:17:58|3.2407
22:18:00|3.2407
22:18:01|3.2407
22:18:02|3.2407
22:18:03|3.2407
22:18:04|3.24
22:18:05|3.24
22:18:07|3.2385
22:18:08|3.2385
22:18:08|3.2385
22:18:10|3.2385
22:18:11|3.2385
22:18:12|3.2385
22:18:13|3.2385
22:18:15|3.2385
22:18:16|3.2385
22:18:17|3.2385
22:18:17|3.2385
22:18:19|3.2369
22:18:19|3.2369
22:18:21|3.2374
22:18:22|3.2374
22:18:22|3.2374
22:18:24|3.2374
22:18:24|3.2374
22:18:26|3.2387
22:18:26|3.2387
22:18:28|3.2387
22:18:28|3.2387
22:18:29|3.2387
22:18:31|3.2387
22:18:31|3.2387
22:18:32|3.2387
22:18:34|3.24
22:18:35|3.24
22:18:35|3.24
22:18:36|3.24
22:18:38|3.24
22:18:38|3.2414
22:18:40|3.2414
22:18:40|3.2414
22:18:41|3.2414
22:18:42|3.2414
22:18:43|3.2414
22:18:44|3.2414
22:18:46|3.2414
22:18:46|3.2414
22:18:47|3.2414
22:18:48|3.2414
22:18:49|3.2414
22:18:50|3.2414
22:18:52|3.2414
22:18:54|3.2414
22:18:55|3.2408
22:18:56|3.2408
22:18:58|3.2408
22:19:00|3.2409
22:19:01|3.2423
22:19:02|3.2423
22:19:04|3.2423
22:19:05|3.2423
22:19:05|3.2423
22:19:06|3.2423
22:19:07|3.2423
22:19:08|3.2423
22:19:09|3.2423
22:19:11|3.2423
22:19:11|3.2423
22:19:12|3.2423
22:19:13|3.2423
22:19:14|3.2415
22:19:16|3.2415
22:19:16|3.2415
22:19:18|3.2415
22:19:19|3.2415
22:19:19|3.243
22:19:20|3.243
22:19:21|3.243
22:19:24|3.243
22:19:24|3.243
22:19:25|3.243
22:19:26|3.243
22:19:27|3.243
22:19:28|3.243
22:19:29|3.243
22:19:30|3.243
22:19:31|3.243
22:19:32|3.2428
22:19:33|3.2428
22:19:34|3.2428
22:19:35|3.2419
22:19:36|3.2419
22:19:37|3.2419
22:19:38|3.2419
22:19:39|3.2419
22:19:40|3.2419
22:19:41|3.2419
22:19:42|3.2419
22:19:43|3.2419
22:19:44|3.2419
22:19:45|3.2426
22:19:46|3.2426
22:19:47|3.2426
22:19:48|3.2426
22:19:49|3.2426
22:19:50|3.2426
22:19:51|3.2426
22:19:52|3.2426
22:19:54|3.2426
22:19:56|3.2426
22:19:58|3.2426
22:19:58|3.2426
22:20:00|3.2472
22:20:01|3.2472
22:20:01|3.2472
22:20:03|3.2472
22:20:04|3.2472
22:20:05|3.2469
22:20:06|3.2472
22:20:07|3.2472
22:20:08|3.2472
22:20:09|3.2472
22:20:11|3.2472
22:20:11|3.2472
22:20:12|3.2472
22:20:13|3.2472
22:20:15|3.2472
22:20:15|3.2472
22:20:16|3.248
22:20:18|3.2495
22:20:19|3.2495
22:20:19|3.2494
22:20:20|3.2494
22:20:22|3.2494
22:20:22|3.2494
22:20:24|3.2494
22:20:25|3.2517
22:20:26|3.2513
22:20:27|3.2513
22:20:28|3.2513
22:20:29|3.2513
22:20:30|3.2513
22:20:31|3.2517
22:20:32|3.2517
22:20:33|3.2513
22:20:34|3.2513
22:20:35|3.2513
22:20:36|3.2517
22:20:37|3.2517
22:20:38|3.2517
22:20:39|3.2517
22:20:40|3.2517
22:20:41|3.2516
22:20:42|3.2501
22:20:43|3.2517
22:20:44|3.2517
22:20:45|3.2517
22:20:46|3.2517
22:20:47|3.2517
22:20:48|3.2517
22:20:49|3.2519
22:20:50|3.2521
22:20:51|3.2521
22:20:52|3.2521
22:20:53|3.2531
22:20:54|3.2531
22:20:56|3.2534
22:20:58|3.2534
22:20:59|3.2542
22:21:01|3.2542
22:21:01|3.2542
22:21:03|3.2542
22:21:04|3.254
22:21:04|3.254
22:21:06|3.254
22:21:06|3.254
22:21:07|3.254
22:21:09|3.254
22:21:10|3.254
22:21:12|3.254
22:21:12|3.254
22:21:13|3.2537
22:21:14|3.254
22:21:15|3.254
22:21:16|3.254
22:21:17|3.2542
22:21:18|3.2536
22:21:19|3.2539
22:21:20|3.2539
22:21:21|3.2531
22:21:22|3.2531
22:21:23|3.2531
22:21:24|3.2531
22:21:25|3.2531
22:21:26|3.2531
22:21:27|3.2531
22:21:28|3.2531
22:21:29|3.2531
22:21:30|3.2531
22:21:31|3.2531
22:21:32|3.2514
22:21:33|3.2517
22:21:34|3.2517
22:21:35|3.2517
22:21:36|3.2517
22:21:37|3.2516
22:21:38|3.2516
22:21:39|3.2515
22:21:40|3.2515
22:21:42|3.2515
22:21:43|3.2515
22:21:44|3.2515
22:21:45|3.2515
22:21:46|3.2515
22:21:47|3.2515
22:21:48|3.2504
22:21:49|3.2504
22:21:50|3.253
22:21:51|3.253
22:21:52|3.2538
22:21:53|3.2538
22:21:54|3.2538
22:21:55|3.2528
22:21:57|3.2528
22:21:57|3.2529
22:22:00|3.2522
22:22:01|3.2522
22:22:02|3.2522
22:22:03|3.2522
22:22:04|3.2522
22:22:05|3.2522
22:22:06|3.2522
22:22:07|3.2534
22:22:08|3.2534
22:22:10|3.2534
22:22:10|3.2534
22:22:11|3.2534
22:22:12|3.2534
22:22:13|3.2534
22:22:14|3.2534
22:22:15|3.2534
22:22:16|3.2534
22:22:17|3.2534
22:22:19|3.2518
22:22:20|3.2518
22:22:22|3.2518
22:22:23|3.2518
22:22:24|3.2518
22:22:25|3.2545
22:22:26|3.2547
22:22:26|3.2547
22:22:28|3.2547
22:22:29|3.2547
22:22:30|3.2547
22:22:31|3.2547
22:22:32|3.2547
22:22:33|3.2547
22:22:34|3.2549
22:22:35|3.2549
22:22:36|3.2549
22:22:37|3.2549
22:22:38|3.255
22:22:39|3.255
22:22:40|3.255
22:22:41|3.255
22:22:42|3.255
22:22:43|3.255
22:22:44|3.255
22:22:45|3.2551
22:22:46|3.2558
22:22:47|3.2563
22:22:48|3.2565
22:22:49|3.2565
22:22:50|3.2565
22:22:51|3.2565
22:22:52|3.2565
22:22:54|3.2565
22:22:54|3.2588
22:22:56|3.2586
22:22:58|3.2563
22:22:59|3.2563
22:23:00|3.2563
22:23:02|3.2563
22:23:03|3.2583
22:23:05|3.2583
22:23:05|3.259
22:23:07|3.2592
22:23:09|3.259
22:23:10|3.2592
22:23:12|3.2592
22:23:13|3.2592
22:23:14|3.2593
22:23:15|3.2593
22:23:16|3.2599
22:23:17|3.2599
22:23:17|3.2599
22:23:18|3.2599
22:23:19|3.2599
22:23:21|3.2599
22:23:21|3.2599
22:23:24|3.2599
22:23:24|3.2595
22:23:25|3.259
22:23:27|3.2599
22:23:28|3.2599
22:23:29|3.2599
22:23:30|3.2599
22:23:31|3.2599
22:23:32|3.2599
22:23:33|3.2599
22:23:34|3.2599
22:23:35|3.2599
22:23:36|3.2599
22:23:37|3.2599
22:23:38|3.2599
22:23:39|3.2599
22:23:40|3.2599
22:23:41|3.2595
22:23:42|3.2595
22:23:43|3.26
22:23:44|3.26
22:23:45|3.2604
22:23:46|3.2606
22:23:47|3.2606
22:23:48|3.2606
22:23:49|3.2606
22:23:50|3.2606
22:23:51|3.2607
22:23:52|3.2607
22:23:53|3.2615
22:23:54|3.2627
22:23:55|3.2627
22:23:56|3.2628
22:23:57|3.2628
22:23:58|3.2627
22:23:59|3.2636
22:24:01|3.2636
22:24:03|3.2627
22:24:04|3.2627
22:24:05|3.2627
22:24:07|3.2612
22:24:07|3.2612
22:24:09|3.2612
22:24:10|3.2625
22:24:12|3.2625
22:24:13|3.2625
22:24:14|3.2625
22:24:15|3.2625
22:24:16|3.2625
22:24:17|3.2623
22:24:18|3.2623
22:24:20|3.2623
22:24:20|3.2623
22:24:22|3.2623
22:24:22|3.2623
22:24:24|3.2623
22:24:24|3.2623
22:24:26|3.2623
22:24:27|3.2623
22:24:28|3.2623
22:24:28|3.262
22:24:30|3.262
22:24:30|3.263
22:24:31|3.263
22:24:33|3.263
22:24:34|3.263
22:24:35|3.263
22:24:36|3.2637
22:24:36|3.2637
22:24:38|3.2638
22:24:39|3.2638
22:24:40|3.2646
22:24:41|3.2648
22:24:42|3.2643
22:24:43|3.2651
22:24:44|3.2651
22:24:45|3.2662
22:24:46|3.2662
22:24:46|3.2663
22:24:48|3.2665
22:24:49|3.2665
22:24:50|3.2668
22:24:51|3.2669
22:24:52|3.2669
22:24:53|3.2669
22:24:54|3.2669
22:24:54|3.265
22:24:55|3.2661
22:24:57|3.2661
22:24:58|3.2637
22:25:00|3.2637
22:25:01|3.2664
22:25:03|3.2669
22:25:05|3.2669
22:25:06|3.2669
22:25:07|3.2669
22:25:08|3.2669
22:25:09|3.2669
22:25:10|3.2669
22:25:11|3.2669
22:25:12|3.2669
22:25:13|3.2669
22:25:13|3.2669
22:25:15|3.2669
22:25:16|3.2669
22:25:17|3.267
22:25:18|3.2678
22:25:19|3.2678
22:25:19|3.2679
22:25:20|3.267
22:25:22|3.267
22:25:23|3.267
22:25:24|3.267
22:25:25|3.267
22:25:26|3.2679
22:25:26|3.2679
22:25:28|3.2681
22:25:28|3.2691
22:25:29|3.2691
22:25:31|3.2691
22:25:32|3.2691
22:25:33|3.2691
22:25:34|3.2699
22:25:35|3.2699
22:25:36|3.2699
22:25:37|3.2699
22:25:38|3.2699
22:25:38|3.2699
22:25:40|3.2701
22:25:41|3.2701
22:25:41|3.2701
22:25:43|3.2701
22:25:44|3.2701
22:25:44|3.2701
22:25:45|3.2701
22:25:46|3.2705
22:25:48|3.2667
22:25:48|3.2667
22:25:49|3.2667
22:25:50|3.2667
22:25:52|3.2667
22:25:53|3.2706
22:25:53|3.2706
22:25:55|3.2706
22:25:56|3.2706
22:25:57|3.2707
22:25:57|3.2707
22:25:58|3.2707
22:26:01|3.2707
22:26:03|3.2706
22:26:04|3.2706
22:26:05|3.2706
22:26:06|3.2706
22:26:07|3.2706
22:26:08|3.2706
22:26:09|3.2706
22:26:10|3.2706
22:26:11|3.2701
22:26:12|3.2701
22:26:13|3.2701
22:26:15|3.2701
22:26:16|3.2701
22:26:17|3.2701
22:26:18|3.2676
22:26:19|3.2676
22:26:20|3.2677
22:26:21|3.2678
22:26:22|3.2677
22:26:23|3.2677
22:26:24|3.2677
22:26:24|3.2677
22:26:27|3.2683
22:26:28|3.2683
22:26:29|3.2683
22:26:29|3.2683
22:26:31|3.2683
22:26:31|3.2683
22:26:34|3.2683
22:26:34|3.2683
22:26:35|3.2683
22:26:36|3.2683
22:26:37|3.2683
22:26:38|3.2683
22:26:39|3.2683
22:26:40|3.2678
22:26:41|3.2678
22:26:42|3.2678
22:26:43|3.2678
22:26:44|3.2694
22:26:45|3.2694
22:26:47|3.2694
22:26:47|3.2694
22:26:48|3.2694
22:26:49|3.2694
22:26:51|3.2694
22:26:52|3.2694
22:26:53|3.27
22:26:53|3.27
22:26:54|3.27
22:26:56|3.27
22:26:56|3.27
22:26:58|3.27
22:26:58|3.27
22:27:00|3.27
22:27:02|3.27
22:27:03|3.27
22:27:04|3.2699
22:27:05|3.2699
22:27:06|3.2699
22:27:07|3.2699
22:27:08|3.2699
22:27:09|3.2699
22:27:10|3.2699
22:27:12|3.2699
22:27:13|3.2699
22:27:14|3.2681
22:27:15|3.27
22:27:16|3.27
22:27:17|3.27
22:27:18|3.27
22:27:19|3.27
22:27:20|3.27
22:27:21|3.27
22:27:21|3.27
22:27:22|3.27
22:27:24|3.27
22:27:24|3.27
22:27:26|3.27
22:27:27|3.27
22:27:28|3.27
22:27:29|3.27
22:27:30|3.27
22:27:32|3.27
22:27:33|3.2688
22:27:34|3.2688
22:27:35|3.2688
22:27:35|3.2688
22:27:36|3.2688
22:27:38|3.2678
22:27:38|3.2678
22:27:39|3.2678
22:27:41|3.271
22:27:41|3.271
22:27:42|3.271
22:27:43|3.2686
22:27:45|3.2669
22:27:45|3.2668
22:27:46|3.2668
22:27:47|3.2668
22:27:48|3.2668
22:27:50|3.2668
22:27:50|3.2672
22:27:52|3.2668
22:27:52|3.2668
22:27:53|3.2668
22:27:54|3.2668
22:27:55|3.2668
22:27:56|3.2668
22:27:57|3.2668
22:27:58|3.2689
22:27:59|3.2691
22:28:00|3.27
22:28:03|3.27
22:28:04|3.27
22:28:06|3.27
22:28:07|3.2689
22:28:08|3.2689
22:28:08|3.2689
22:28:11|3.2678
22:28:12|3.2697
22:28:12|3.2697
22:28:13|3.2697
22:28:15|3.2694
22:28:15|3.2677
22:28:16|3.2677
22:28:17|3.2677
22:28:18|3.2677
22:28:19|3.2677
22:28:20|3.2668
22:28:21|3.2668
22:28:23|3.2668
22:28:23|3.2681
22:28:24|3.2681
22:28:25|3.2681
22:28:26|3.2681
22:28:28|3.2681
22:28:29|3.2681
22:28:30|3.2681
22:28:31|3.2676
22:28:32|3.2676
22:28:33|3.2676
22:28:34|3.2676
22:28:34|3.2691
22:28:36|3.2691
22:28:36|3.2691
22:28:39|3.2691
22:28:39|3.2691
22:28:40|3.2691
22:28:41|3.2691
22:28:42|3.2691
22:28:43|3.2691
22:28:44|3.2691
22:28:45|3.2691
22:28:46|3.2691
22:28:47|3.2691
22:28:48|3.2691
22:28:49|3.2691
22:28:50|3.2691
22:28:51|3.2691
22:28:52|3.2698
22:28:53|3.2698
22:28:54|3.2698
22:28:55|3.2698
22:28:56|3.2698
22:28:57|3.2698
22:28:58|3.2698
22:28:59|3.2698
22:29:00|3.2699
22:29:01|3.2703
22:29:03|3.2703
22:29:05|3.2703
22:29:06|3.2703
22:29:07|3.2703
22:29:08|3.2703
22:29:10|3.2716
22:29:11|3.2698
22:29:13|3.2698
22:29:14|3.2698
22:29:15|3.2698
22:29:15|3.2698
22:29:17|3.2698
22:29:17|3.2698
22:29:19|3.2698
22:29:19|3.2699
22:29:20|3.2699
22:29:21|3.2703
22:29:23|3.2703
22:29:24|3.2725
22:29:24|3.2722
22:29:25|3.2722
22:29:27|3.2722
22:29:28|3.2722
22:29:29|3.2722
22:29:30|3.2722
22:29:30|3.2722
22:29:31|3.2722
22:29:32|3.2722
22:29:34|3.2722
22:29:34|3.2724
22:29:35|3.2725
22:29:37|3.2725
22:29:37|3.2725
22:29:38|3.2725
22:29:39|3.2725
22:29:40|3.2724
22:29:41|3.2724
22:29:42|3.2723
22:29:43|3.2723
22:29:44|3.2723
22:29:45|3.2724
22:29:47|3.2724
22:29:48|3.2724
22:29:49|3.2735
22:29:50|3.2735
22:29:50|3.2735
22:29:52|3.2737
22:29:52|3.2737
22:29:53|3.2737
22:29:54|3.2737
22:29:55|3.2737
22:29:56|3.2737
22:29:57|3.2737
22:29:59|3.2737
22:29:59|3.2737
22:30:01|3.2737
22:30:01|3.2737
22:30:02|3.2737
22:30:05|3.2746
22:30:06|3.275
22:30:07|3.2748
22:30:08|3.2737
22:30:10|3.2737
22:30:11|3.2737
22:30:12|3.2737
22:30:13|3.2738
22:30:14|3.275
22:30:15|3.275
22:30:16|3.275
22:30:17|3.275
22:30:18|3.275
22:30:18|3.275
22:30:19|3.275
22:30:21|3.2737
22:30:22|3.2737
22:30:23|3.2737
22:30:24|3.272
22:30:25|3.2699
22:30:26|3.2699
22:30:27|3.2699
22:30:28|3.2699
22:30:29|3.2699
22:30:30|3.2699
22:30:31|3.2699
22:30:32|3.2699
22:30:33|3.2696
22:30:34|3.2696
22:30:35|3.2696
22:30:36|3.2696
22:30:37|3.268
22:30:38|3.268
22:30:39|3.2673
22:30:40|3.2673
22:30:41|3.2682
22:30:42|3.2682
22:30:43|3.2682
22:30:44|3.2682
22:30:45|3.2682
22:30:46|3.2695
22:30:47|3.2685
22:30:48|3.2685
22:30:49|3.2695
22:30:50|3.2685
22:30:51|3.2698
22:30:52|3.2698
22:30:53|3.2698
22:30:54|3.2698
22:30:55|3.2698
22:30:56|3.2698
22:30:57|3.2698
22:30:58|3.2712
22:30:59|3.27
22:31:00|3.27
22:31:01|3.27
22:31:02|3.27
22:31:03|3.27
22:31:04|3.27
22:31:06|3.2719
22:31:06|3.2719
22:31:08|3.2703
22:31:10|3.272
22:31:12|3.272
22:31:12|3.2703
22:31:13|3.2703
22:31:14|3.27
22:31:15|3.27
22:31:16|3.27
22:31:17|3.2692
22:31:19|3.2653
22:31:19|3.2653
22:31:20|3.2673
22:31:21|3.2673
22:31:22|3.2673
22:31:23|3.2652
22:31:24|3.2652
22:31:25|3.2652
22:31:26|3.2652
22:31:27|3.2648
22:31:29|3.2648
22:31:29|3.2648
22:31:31|3.2648
22:31:31|3.2648
22:31:32|3.2641
22:31:33|3.2641
22:31:34|3.2641
22:31:35|3.2641
22:31:36|3.2641
22:31:37|3.2641
22:31:38|3.2641
22:31:39|3.2641
22:31:40|3.2641
22:31:41|3.2641
22:31:42|3.2638
22:31:43|3.2621
22:31:45|3.2614
22:31:45|3.2597
22:31:46|3.2597
22:31:47|3.2597
22:31:48|3.2612
22:31:49|3.2596
22:31:50|3.2596
22:31:51|3.2643
22:31:52|3.2643
22:31:53|3.2643
22:31:54|3.2643
22:31:55|3.2643
22:31:56|3.2643
22:31:57|3.2643
22:31:58|3.2643
22:31:59|3.2624
22:32:00|3.2624
22:32:01|3.2624
22:32:02|3.2624
22:32:03|3.2624
22:32:04|3.2624
22:32:06|3.2624
22:32:08|3.2632
22:32:09|3.2632
22:32:10|3.2644
22:32:12|3.2642
22:32:12|3.2642
22:32:14|3.2642
22:32:15|3.2642
22:32:16|3.2642
22:32:16|3.2642
22:32:18|3.2642
22:32:19|3.2642
22:32:20|3.2642
22:32:21|3.2627
22:32:22|3.2627
22:32:22|3.2627
22:32:23|3.2627
22:32:25|3.2627
22:32:25|3.2627
22:32:28|3.2627
22:32:29|3.2627
22:32:29|3.2627
22:32:30|3.2627
22:32:31|3.2627
22:32:32|3.2627
22:32:33|3.2627
22:32:34|3.2627
22:32:35|3.2627
22:32:36|3.2627
22:32:37|3.2627
22:32:38|3.2627
22:32:39|3.2627
22:32:40|3.2627
22:32:41|3.2648
22:32:42|3.2648
22:32:43|3.2648
22:32:44|3.2648
22:32:45|3.2648
22:32:46|3.2648
22:32:47|3.2648
22:32:48|3.2648
22:32:49|3.2648
22:32:50|3.2648
22:32:51|3.2648
22:32:52|3.2648
22:32:53|3.2648
22:32:54|3.2648
22:32:55|3.2648
22:32:56|3.2648
22:32:57|3.2648
22:32:58|3.2648
22:32:59|3.2648
22:33:00|3.2648
22:33:01|3.2648
22:33:02|3.2648
22:33:03|3.2648
22:33:04|3.2648
22:33:05|3.2648
22:33:07|3.2648
22:33:08|3.2648
22:33:10|3.2648
22:33:10|3.2648
22:33:12|3.2648
22:33:12|3.2628
22:33:14|3.2628
22:33:15|3.2646
22:33:16|3.2646
22:33:17|3.2646
22:33:18|3.2639
22:33:20|3.2639
22:33:20|3.2639
22:33:21|3.2639
22:33:22|3.2639
22:33:23|3.2639
22:33:24|3.2639
22:33:25|3.2639
22:33:26|3.2639
22:33:27|3.2606
22:33:28|3.2606
22:33:30|3.2606
22:33:30|3.2606
22:33:31|3.2606
22:33:32|3.2606
22:33:33|3.2606
22:33:35|3.2606
22:33:35|3.2606
22:33:36|3.2606
22:33:37|3.2596
22:33:38|3.2596
22:33:39|3.2578
22:33:40|3.2578
22:33:42|3.2576
22:33:43|3.2576
22:33:44|3.2576
22:33:45|3.2576
22:33:46|3.2576
22:33:47|3.2576
22:33:48|3.2576
22:33:49|3.2576
22:33:50|3.2606
22:33:51|3.2606
22:33:52|3.2632
22:33:53|3.2632
22:33:54|3.2632
22:33:55|3.2613
22:33:56|3.2613
22:33:57|3.2613
22:33:58|3.2613
22:33:59|3.2613
22:34:00|3.2613
22:34:01|3.2613
22:34:02|3.2613
22:34:03|3.2613
22:34:04|3.2613
22:34:05|3.2613
22:34:06|3.2613
22:34:07|3.2613
22:34:09|3.2622
22:34:11|3.2622
22:34:12|3.2622
22:34:13|3.2622
22:34:14|3.2622
22:34:15|3.2628
22:34:16|3.2629
22:34:17|3.2629
22:34:18|3.2629
22:34:18|3.2629
22:34:20|3.2628
22:34:21|3.2628
22:34:22|3.2634
22:34:23|3.2634
22:34:24|3.2634
22:34:25|3.2634
22:34:25|3.2634
22:34:26|3.2634
22:34:28|3.2634
22:34:29|3.2634
22:34:30|3.2634
22:34:31|3.2634
22:34:32|3.2634
22:34:33|3.2634
22:34:34|3.2634
22:34:35|3.2647
22:34:36|3.2647
22:34:37|3.2647
22:34:38|3.2647
22:34:39|3.2647
22:34:39|3.2647
22:34:41|3.2647
22:34:41|3.2646
22:34:43|3.2646
22:34:44|3.2646
22:34:45|3.2646
22:34:46|3.2646
22:34:47|3.2646
22:34:49|3.2647
22:34:49|3.2647
22:34:50|3.2647
22:34:53|3.2647
22:34:53|3.2647
22:34:54|3.2647
22:34:55|3.2647
22:34:56|3.2647
22:34:57|3.262
22:34:58|3.262
22:34:59|3.2614
22:35:00|3.2622
22:35:01|3.2622
22:35:02|3.2622
22:35:03|3.2622
22:35:04|3.2622
22:35:05|3.2622
22:35:06|3.2622
22:35:08|3.2618
22:35:10|3.2618
22:35:12|3.2618
22:35:13|3.2618
22:35:13|3.2618
22:35:14|3.2618
22:35:17|3.2618
22:35:17|3.2618
22:35:18|3.2618
22:35:19|3.2618
22:35:20|3.26
22:35:21|3.26
22:35:22|3.26
22:35:23|3.26
22:35:25|3.26
22:35:25|3.26
22:35:27|3.26
22:35:29|3.26
22:35:31|3.2578
22:35:31|3.2575
22:35:33|3.2577
22:35:33|3.2583
22:35:35|3.2579
22:35:35|3.2579
22:35:36|3.2579
22:35:37|3.2579
22:35:38|3.2568
22:35:39|3.2564
22:35:41|3.2564
22:35:41|3.2564
22:35:42|3.2564
22:35:43|3.2564
22:35:45|3.2587
22:35:45|3.2587
22:35:46|3.2587
22:35:48|3.2587
22:35:48|3.2587
22:35:49|3.2587
22:35:50|3.2587
22:35:51|3.2567
22:35:54|3.2568
22:35:54|3.2568
22:35:55|3.2568
22:35:56|3.2568
22:35:57|3.2565
22:35:58|3.2565
22:35:59|3.2565
22:36:00|3.2565
22:36:01|3.2565
22:36:02|3.2589
22:36:03|3.2589
22:36:05|3.2589
22:36:05|3.2589
22:36:06|3.2589
22:36:07|3.2589
22:36:08|3.2589
22:36:10|3.2589
22:36:11|3.257
22:36:12|3.257
22:36:13|3.257
22:36:15|3.257
22:36:16|3.257
22:36:17|3.257
22:36:18|3.2594
22:36:19|3.2594
22:36:20|3.2594
22:36:21|3.2594
22:36:22|3.2594
22:36:23|3.2594
22:36:25|3.2594
22:36:25|3.2594
22:36:27|3.2594
22:36:27|3.2594
22:36:28|3.2594
22:36:31|3.2594
22:36:31|3.2597
22:36:32|3.2597
22:36:33|3.2597
22:36:34|3.26
22:36:35|3.26
22:36:36|3.26
22:36:38|3.26
22:36:38|3.2605
22:36:39|3.2605
22:36:41|3.2618
22:36:42|3.2618
22:36:43|3.2618
22:36:44|3.2618
22:36:45|3.2618
22:36:46|3.2637
22:36:47|3.2647
22:36:48|3.2653
22:36:49|3.2653
22:36:50|3.2671
22:36:51|3.2671
22:36:52|3.2671
22:36:53|3.2671
22:36:55|3.2671
22:36:55|3.2672
22:36:56|3.2672
22:36:57|3.2672
22:36:58|3.2672
22:36:59|3.2672
22:37:00|3.2672
22:37:01|3.2672
22:37:03|3.2672
22:37:03|3.2672
22:37:04|3.2672
22:37:05|3.2672
22:37:06|3.2672
22:37:07|3.2672
22:37:08|3.2672
22:37:09|3.2672
22:37:11|3.2672
22:37:13|3.2672
22:37:15|3.2672
22:37:16|3.2672
22:37:18|3.2672
22:37:18|3.2672
22:37:20|3.2672
22:37:21|3.2672
22:37:22|3.2672
22:37:22|3.2672
22:37:24|3.2672
22:37:26|3.2672
22:37:27|3.2675
22:37:29|3.2675
22:37:30|3.2687
22:37:31|3.2687
22:37:32|3.2687
22:37:33|3.2687
22:37:34|3.2687
22:37:35|3.2687
22:37:36|3.2687
22:37:37|3.2687
22:37:38|3.2693
22:37:39|3.2693
22:37:40|3.2672
22:37:42|3.2674
22:37:43|3.2674
22:37:44|3.2674
22:37:44|3.2674
22:37:45|3.2674
22:37:46|3.2674
22:37:47|3.2674
22:37:48|3.2674
22:37:49|3.2674
22:37:50|3.2674
22:37:51|3.2674
22:37:52|3.2674
22:37:53|3.2674
22:37:54|3.2674
22:37:55|3.2674
22:37:56|3.2674
22:37:58|3.2674
22:37:59|3.2693
22:38:00|3.2693
22:38:01|3.2693
22:38:01|3.2695
22:38:02|3.2705
22:38:03|3.2705
22:38:04|3.2705
22:38:05|3.2704
22:38:06|3.2704
22:38:07|3.2704
22:38:08|3.2704
22:38:09|3.2692
22:38:11|3.2692
22:38:13|3.2692
22:38:13|3.2692
22:38:14|3.2692
22:38:16|3.2692
22:38:16|3.2692
22:38:18|3.2692
22:38:19|3.2692
22:38:20|3.2692
22:38:21|3.2692
22:38:22|3.2689
22:38:22|3.2672
22:38:24|3.2672
22:38:24|3.2672
22:38:25|3.2672
22:38:26|3.2672
22:38:28|3.2672
22:38:29|3.2672
22:38:30|3.2672
22:38:31|3.2672
22:38:33|3.2672
22:38:33|3.2672
22:38:35|3.2672
22:38:36|3.2672
22:38:37|3.2672
22:38:38|3.2672
22:38:39|3.2672
22:38:40|3.2672
22:38:41|3.2672
22:38:42|3.2672
22:38:43|3.2672
22:38:43|3.2672
22:38:45|3.2672
22:38:46|3.2672
22:38:46|3.2672
22:38:48|3.2672
22:38:49|3.2672
22:38:50|3.2672
22:38:51|3.2672
22:38:51|3.2672
22:38:53|3.2672
22:38:54|3.2672
22:38:54|3.2672
22:38:56|3.2672
22:38:56|3.2672
22:38:58|3.2672
22:38:59|3.2672
22:39:00|3.2672
22:39:01|3.2672
22:39:02|3.2672
22:39:03|3.2672
22:39:03|3.2672
22:39:05|3.2672
22:39:05|3.2672
22:39:07|3.2672
22:39:08|3.2672
22:39:08|3.2672
22:39:10|3.2672
22:39:11|3.2666
22:39:12|3.2666
22:39:14|3.2666
22:39:15|3.2666
22:39:17|3.2669
22:39:18|3.2669
22:39:19|3.2669
22:39:19|3.2669
22:39:21|3.2669
22:39:22|3.2669
22:39:23|3.2669
22:39:24|3.2666
22:39:25|3.2666
22:39:26|3.2666
22:39:27|3.2666
22:39:28|3.2666
22:39:29|3.2666
22:39:30|3.2666
22:39:31|3.2666
22:39:32|3.2666
22:39:33|3.2665
22:39:34|3.2665
22:39:35|3.2665
22:39:36|3.2665
22:39:37|3.2665
22:39:38|3.2665
22:39:39|3.2665
22:39:40|3.2665
22:39:41|3.2665
22:39:43|3.2665
22:39:43|3.2671
22:39:45|3.2671
22:39:45|3.2654
22:39:46|3.2654
22:39:47|3.2654
22:39:48|3.2654
22:39:49|3.2666
22:39:50|3.2666
22:39:52|3.2665
22:39:52|3.2665
22:39:53|3.2665
22:39:55|3.2665
22:39:55|3.2665
22:39:56|3.2665
22:39:57|3.2665
22:39:58|3.2665
22:39:59|3.2665
22:40:00|3.2665
22:40:01|3.2654
22:40:02|3.2654
22:40:03|3.2654
22:40:04|3.2654
22:40:06|3.2654
22:40:07|3.2654
22:40:08|3.2654
22:40:09|3.2654
22:40:10|3.2666
22:40:11|3.2666
22:40:13|3.2666
22:40:15|3.2666
22:40:16|3.2666
22:40:17|3.2666
22:40:19|3.2666
22:40:19|3.2666
22:40:20|3.2666
22:40:22|3.2666
22:40:22|3.2656
22:40:25|3.2666
22:40:25|3.2665
22:40:26|3.2665
22:40:28|3.2665
22:40:29|3.2665
22:40:30|3.2665
22:40:31|3.2665
22:40:32|3.2665
22:40:33|3.2665
22:40:34|3.2665
22:40:35|3.2665
22:40:36|3.2665
22:40:37|3.2665
22:40:38|3.2665
22:40:39|3.2672
22:40:40|3.2668
22:40:41|3.2668
22:40:42|3.2668
22:40:43|3.2668
22:40:44|3.2668
22:40:45|3.2668
22:40:46|3.2668
22:40:47|3.2668
22:40:48|3.2672
22:40:49|3.2672
22:40:50|3.2672
22:40:51|3.2672
22:40:52|3.2672
22:40:53|3.2672
22:40:54|3.2672
22:40:55|3.2672
22:40:57|3.2672
22:40:58|3.2672
22:40:59|3.2675
22:41:00|3.2675
22:41:02|3.2675
22:41:02|3.2675
22:41:03|3.2675
22:41:04|3.2675
22:41:05|3.2675
22:41:06|3.2675
22:41:07|3.2675
22:41:09|3.2675
22:41:09|3.2669
22:41:10|3.2669
22:41:11|3.2675
22:41:12|3.2675
22:41:13|3.2675
22:41:16|3.2675
22:41:16|3.2675
22:41:17|3.2675
22:41:19|3.2675
22:41:20|3.2669
22:41:22|3.2669
22:41:23|3.2675
22:41:24|3.2675
22:41:25|3.2675
22:41:27|3.2675
22:41:29|3.2675
22:41:29|3.2669
22:41:30|3.2669
22:41:31|3.2675
22:41:32|3.2675
22:41:33|3.2675
22:41:34|3.2675
22:41:35|3.2673
22:41:36|3.2673
22:41:37|3.2673
22:41:38|3.2675
22:41:40|3.2675
22:41:40|3.2675
22:41:42|3.2675
22:41:42|3.2675
22:41:43|3.2675
22:41:44|3.2675
22:41:46|3.2675
22:41:47|3.2675
22:41:48|3.2675
22:41:48|3.2675
22:41:49|3.2675
22:41:51|3.2675
22:41:52|3.2675
22:41:52|3.2675
22:41:54|3.2675
22:41:55|3.2675
22:41:55|3.2675
22:41:57|3.2675
22:41:57|3.2675
22:41:58|3.2672
22:42:00|3.2672
22:42:00|3.2672
22:42:01|3.2672
22:42:02|3.2672
22:42:04|3.2672
22:42:06|3.2672
22:42:06|3.2672
22:42:07|3.2672
22:42:08|3.2672
22:42:09|3.2695
22:42:10|3.2695
22:42:11|3.2695
22:42:12|3.2695
22:42:13|3.2695
22:42:14|3.2695
22:42:16|3.2695
22:42:18|3.2695
22:42:20|3.2695
22:42:21|3.2695
22:42:22|3.2695
22:42:23|3.2695
22:42:24|3.2695
22:42:26|3.2695
22:42:27|3.2695
22:42:27|3.2695
22:42:29|3.2695
22:42:31|3.2695
22:42:32|3.2695
22:42:32|3.2695
22:42:33|3.2695
22:42:34|3.2695
22:42:36|3.27
22:42:37|3.2705
22:42:39|3.2705
22:42:40|3.2705
22:42:40|3.2705
22:42:42|3.271
22:42:43|3.2718
22:42:44|3.2723
22:42:44|3.2723
22:42:46|3.2723
22:42:47|3.2739
22:42:48|3.2742
22:42:49|3.2742
22:42:50|3.2742
22:42:51|3.2742
22:42:52|3.2742
22:42:53|3.2743
22:42:54|3.2743
22:42:55|3.2743
22:42:56|3.2754
22:42:58|3.2754
22:42:59|3.2754
22:43:00|3.2742
22:43:00|3.2742
22:43:01|3.2742
22:43:03|3.2742
22:43:04|3.2742
22:43:05|3.2754
22:43:06|3.2752
22:43:06|3.2752
22:43:08|3.2752
22:43:09|3.2758
22:43:09|3.2758
22:43:11|3.2758
22:43:12|3.2758
22:43:13|3.2758
22:43:14|3.2758
22:43:15|3.2758
22:43:16|3.2764
22:43:18|3.2764
22:43:20|3.2765
22:43:20|3.2767
22:43:21|3.2767
22:43:23|3.2767
22:43:25|3.277
22:43:26|3.2775
22:43:27|3.2775
22:43:28|3.2775
22:43:29|3.2771
22:43:30|3.2778
22:43:32|3.2783
22:43:33|3.2785
22:43:34|3.2785
22:43:35|3.2785
22:43:36|3.2785
22:43:36|3.2785
22:43:38|3.2785
22:43:39|3.2786
22:43:40|3.2786
22:43:41|3.2786
22:43:42|3.2786
22:43:43|3.2786
22:43:44|3.2786
22:43:45|3.2786
22:43:45|3.2786
22:43:47|3.2775
22:43:48|3.2786
22:43:49|3.2786
22:43:50|3.2786
22:43:50|3.2786
22:43:52|3.2786
22:43:53|3.2786
22:43:54|3.2786
22:43:55|3.2786
22:43:57|3.2786
22:43:58|3.2786
22:43:59|3.2786
22:44:00|3.2786
22:44:02|3.2786
22:44:02|3.2786
22:44:04|3.2786
22:44:04|3.2786
22:44:06|3.2786
22:44:07|3.2786
22:44:07|3.2786
22:44:08|3.2786
22:44:09|3.2786
22:44:10|3.2786
22:44:11|3.2785
22:44:13|3.2785
22:44:13|3.2785
22:44:14|3.2785
22:44:15|3.2785
22:44:17|3.2784
22:44:19|3.2784
22:44:20|3.2788
22:44:21|3.2791
22:44:22|3.2786
22:44:24|3.2786
22:44:25|3.2788
22:44:26|3.28
22:44:27|3.28
22:44:28|3.28
22:44:29|3.28
22:44:30|3.28
22:44:31|3.2794
22:44:33|3.2794
22:44:34|3.2794
22:44:35|3.2794
22:44:35|3.2794
22:44:37|3.2794
22:44:38|3.2794
22:44:39|3.2794
22:44:40|3.2793
22:44:41|3.2793
22:44:41|3.2792
22:44:43|3.2792
22:44:44|3.2792
22:44:45|3.2794
22:44:46|3.2794
22:44:47|3.2794
22:44:48|3.2794
22:44:49|3.2794
22:44:49|3.2794
22:44:51|3.28
22:44:51|3.2809
22:44:53|3.2816
22:44:54|3.2819
22:44:55|3.2819
22:44:56|3.282
22:44:57|3.2821
22:44:58|3.2821
22:44:59|3.2821
22:44:59|3.2821
22:45:01|3.2821
22:45:02|3.2821
22:45:03|3.2821
22:45:03|3.2812
22:45:04|3.2829
22:45:06|3.2829
22:45:08|3.2829
22:45:08|3.2829
22:45:09|3.2829
22:45:10|3.2829
22:45:12|3.2831
22:45:12|3.2843
22:45:13|3.2843
22:45:14|3.2842
22:45:15|3.2839
22:45:16|3.2849
22:45:17|3.2852
22:45:20|3.2855
22:45:21|3.286
22:45:22|3.286
22:45:23|3.2868
22:45:24|3.2875
22:45:26|3.2876
22:45:27|3.2876
22:45:28|3.2867
22:45:29|3.2871
22:45:30|3.2876
22:45:31|3.2871
22:45:32|3.2875
22:45:33|3.2875
22:45:35|3.2871
22:45:35|3.2871
22:45:36|3.2871
22:45:38|3.2877
22:45:39|3.2877
22:45:40|3.2877
22:45:41|3.2877
22:45:42|3.2877
22:45:43|3.2879
22:45:44|3.2879
22:45:45|3.2879
22:45:46|3.2881
22:45:47|3.2881
22:45:48|3.2881
22:45:49|3.2881
22:45:49|3.2881
22:45:51|3.2882
22:45:51|3.2883
22:45:54|3.2883
22:45:55|3.2884
22:45:56|3.2884
22:45:57|3.2884
22:45:58|3.2884
22:45:58|3.2884
22:46:00|3.2884
22:46:01|3.2884
22:46:02|3.2883
22:46:03|3.2883
22:46:04|3.2883
22:46:05|3.2884
22:46:06|3.2887
22:46:07|3.2887
22:46:08|3.2888
22:46:08|3.2888
22:46:10|3.2888
22:46:11|3.2888
22:46:12|3.2891
22:46:13|3.2891
22:46:14|3.2891
22:46:15|3.2891
22:46:16|3.2883
22:46:17|3.2883
22:46:18|3.2883
22:46:19|3.288
22:46:21|3.2872
22:46:22|3.2864
22:46:24|3.2857
22:46:26|3.2839
22:46:26|3.2828
22:46:28|3.2815
22:46:30|3.2823
22:46:31|3.2823
22:46:32|3.2845
22:46:33|3.2845
22:46:34|3.2845
22:46:35|3.2845
22:46:37|3.2844
22:46:37|3.2844
22:46:39|3.2845
22:46:39|3.2845
22:46:41|3.2845
22:46:41|3.2845
22:46:43|3.2845
22:46:43|3.2845
22:46:44|3.2844
22:46:45|3.2844
22:46:47|3.2844
22:46:47|3.2844
22:46:48|3.2844
22:46:49|3.2844
22:46:50|3.2844
22:46:52|3.2844
22:46:52|3.2823
22:46:53|3.2823
22:46:54|3.2823
22:46:56|3.2823
22:46:57|3.2823
22:46:58|3.2823
22:46:58|3.2823
22:47:00|3.2806
22:47:00|3.2806
22:47:01|3.2839
22:47:02|3.2839
22:47:03|3.2839
22:47:04|3.2839
22:47:05|3.2839
22:47:06|3.2839
22:47:08|3.2839
22:47:08|3.2839
22:47:09|3.2839
22:47:11|3.2839
22:47:11|3.2839
22:47:13|3.2814
22:47:14|3.2814
22:47:15|3.2809
22:47:15|3.2809
22:47:16|3.2809
22:47:17|3.2809
22:47:18|3.2809
22:47:20|3.2809
22:47:22|3.2834
22:47:23|3.2834
22:47:24|3.2834
22:47:25|3.2834
22:47:26|3.2834
22:47:26|3.2834
22:47:28|3.2823
22:47:28|3.2823
22:47:30|3.2823
22:47:31|3.2823
22:47:32|3.2823
22:47:33|3.282
22:47:34|3.282
22:47:35|3.28
22:47:36|3.28
22:47:37|3.28
22:47:39|3.28
22:47:40|3.2785
22:47:42|3.2785
22:47:42|3.2785
22:47:43|3.2793
22:47:44|3.2793
22:47:45|3.2778
22:47:46|3.2778
22:47:47|3.2759
22:47:48|3.2737
22:47:49|3.2733
22:47:50|3.2732
22:47:51|3.2732
22:47:52|3.2745
22:47:53|3.2726
22:47:54|3.2726
22:47:55|3.2721
22:47:57|3.2721
22:47:57|3.2726
22:47:58|3.2726
22:47:59|3.2726
22:48:00|3.2726
22:48:01|3.2726
22:48:02|3.2726
22:48:04|3.2726
22:48:05|3.2726
22:48:06|3.2745
22:48:07|3.2745
22:48:08|3.2745
22:48:10|3.2745
22:48:11|3.2745
22:48:12|3.2745
22:48:12|3.2745
22:48:13|3.2745
22:48:14|3.2742
22:48:15|3.2726
22:48:17|3.2726
22:48:18|3.2745
22:48:18|3.2745
22:48:21|3.2745
22:48:23|3.2745
22:48:24|3.2746
22:48:25|3.2745
22:48:26|3.2745
22:48:27|3.2745
22:48:28|3.2745
22:48:30|3.2763
22:48:31|3.2763
22:48:33|3.2763
22:48:34|3.2763
22:48:36|3.2763
22:48:37|3.2763
22:48:37|3.2763
22:48:38|3.2763
22:48:39|3.2763
22:48:41|3.2763
22:48:41|3.2763
22:48:42|3.2763
22:48:43|3.2763
22:48:44|3.2763
22:48:45|3.2763
22:48:46|3.2763
22:48:47|3.2778
22:48:48|3.2772
22:48:49|3.2772
22:48:50|3.2772
22:48:51|3.2772
22:48:52|3.2772
22:48:53|3.2772
22:48:54|3.2772
22:48:55|3.2772
22:48:56|3.2772
22:48:58|3.2763
22:48:58|3.2763
22:48:59|3.2763
22:49:00|3.2763
22:49:01|3.2754
22:49:02|3.2754
22:49:03|3.2754
22:49:04|3.2754
22:49:05|3.2754
22:49:06|3.2754
22:49:07|3.2754
22:49:08|3.2749
22:49:09|3.2749
22:49:10|3.2749
22:49:11|3.2749
22:49:12|3.2749
22:49:13|3.2724
22:49:15|3.2724
22:49:15|3.2724
22:49:16|3.2724
22:49:17|3.2718
22:49:18|3.2692
22:49:19|3.2692
22:49:20|3.2692
22:49:21|3.2692
22:49:23|3.2691
22:49:24|3.2689
22:49:25|3.268
22:49:27|3.2673
22:49:28|3.2669
22:49:29|3.2663
22:49:31|3.2644
22:49:31|3.2644
22:49:32|3.2644
22:49:34|3.2652
22:49:35|3.2645
22:49:36|3.2645
22:49:37|3.2645
22:49:38|3.2645
22:49:39|3.2645
22:49:40|3.2645
22:49:41|3.2645
22:49:42|3.2657
22:49:43|3.2657
22:49:44|3.2657
22:49:45|3.2677
22:49:46|3.2677
22:49:47|3.2677
22:49:48|3.2677
22:49:49|3.2697
22:49:50|3.2697
22:49:52|3.2697
22:49:53|3.2697
22:49:54|3.2664
22:49:55|3.2664
22:49:56|3.2664
22:49:57|3.2664
22:49:57|3.2664
22:49:59|3.2664
22:50:00|3.2664
22:50:01|3.2664
22:50:02|3.2664
22:50:03|3.2664
22:50:04|3.2664
22:50:04|3.2664
22:50:06|3.2664
22:50:07|3.2664
22:50:07|3.2664
22:50:09|3.2664
22:50:10|3.2664
22:50:10|3.2664
22:50:12|3.2664
22:50:13|3.2664
22:50:14|3.2673
22:50:15|3.2673
22:50:16|3.2673
22:50:17|3.2673
22:50:18|3.2664
22:50:19|3.2664
22:50:20|3.2664
22:50:21|3.2664
22:50:22|3.2664
22:50:23|3.2664
22:50:25|3.2664
22:50:27|3.2664
22:50:27|3.2652
22:50:29|3.2652
22:50:30|3.2652
22:50:31|3.2652
22:50:32|3.2669
22:50:33|3.2669
22:50:34|3.2669
22:50:35|3.2669
22:50:36|3.2669
22:50:37|3.2669
22:50:38|3.2669
22:50:39|3.2669
22:50:40|3.2669
22:50:41|3.2677
22:50:42|3.2679
22:50:43|3.2679
22:50:44|3.2679
22:50:45|3.2679
22:50:46|3.2679
22:50:47|3.2679
22:50:48|3.2679
22:50:49|3.2679
22:50:50|3.2679
22:50:51|3.2679
22:50:52|3.2692
22:50:53|3.2692
22:50:54|3.2693
22:50:55|3.2716
22:50:56|3.2716
22:50:57|3.2716
22:50:58|3.2716
22:50:59|3.2716
22:51:00|3.2717
22:51:01|3.2717
22:51:02|3.2717
22:51:03|3.2717
22:51:04|3.2834
22:51:05|3.2797
22:51:06|3.2826
22:51:07|3.2799
22:51:08|3.2795
22:51:09|3.2795
22:51:10|3.2784
22:51:11|3.2784
22:51:12|3.2784
22:51:13|3.2784
22:51:14|3.2784
22:51:15|3.2784
22:51:16|3.2794
22:51:17|3.2777
22:51:18|3.2777
22:51:19|3.2777
22:51:20|3.2777
22:51:21|3.2777
22:51:22|3.278
22:51:23|3.278
22:51:24|3.2794
22:51:26|3.2794
22:51:28|3.2794
22:51:29|3.2796
22:51:30|3.2796
22:51:31|3.2796
22:51:33|3.2796
22:51:34|3.2778
22:51:35|3.2778
22:51:36|3.2778
22:51:37|3.2764
22:51:38|3.2764
22:51:39|3.2764
22:51:40|3.2786
22:51:42|3.2786
22:51:43|3.2794
22:51:43|3.2794
22:51:45|3.2794
22:51:46|3.2834
22:51:47|3.2834
22:51:48|3.2817
22:51:49|3.2817
22:51:50|3.2832
22:51:51|3.2832
22:51:52|3.2832
22:51:53|3.2832
22:51:54|3.2832
22:51:55|3.2832
22:51:56|3.2832
22:51:57|3.2832
22:51:58|3.2832
22:51:59|3.2832
22:52:00|3.2819
22:52:01|3.2819
22:52:02|3.2818
22:52:03|3.2818
22:52:04|3.2818
22:52:05|3.2834
22:52:06|3.2834
22:52:07|3.2834
22:52:08|3.2834
22:52:09|3.2834
22:52:10|3.2834
22:52:11|3.2834
22:52:12|3.2834
22:52:13|3.2834
22:52:14|3.2834
22:52:15|3.2834
22:52:16|3.2834
22:52:17|3.2836
22:52:18|3.2844
22:52:19|3.2832
22:52:20|3.2832
22:52:21|3.2832
22:52:22|3.2848
22:52:23|3.2848
22:52:24|3.2848
22:52:25|3.2848
22:52:27|3.2848
22:52:29|3.2832
22:52:30|3.282
22:52:31|3.282
22:52:32|3.282
22:52:34|3.2842
22:52:34|3.2842
22:52:35|3.2842
22:52:37|3.2842
22:52:38|3.2847
22:52:39|3.2846
22:52:40|3.2846
22:52:41|3.2846
22:52:43|3.282
22:52:44|3.282
22:52:46|3.2817
22:52:47|3.2808
22:52:47|3.2808
22:52:49|3.2808
22:52:49|3.2824
22:52:50|3.2824
22:52:51|3.2824
22:52:52|3.2824
22:52:54|3.2824
22:52:55|3.2824
22:52:55|3.2824
22:52:56|3.2824
22:52:58|3.2817
22:52:58|3.2836
22:52:59|3.2836
22:53:00|3.2836
22:53:01|3.2836
22:53:04|3.2847
22:53:04|3.2847
22:53:05|3.2847
22:53:06|3.2847
22:53:07|3.2826
22:53:08|3.2846
22:53:09|3.2846
22:53:10|3.2821
22:53:11|3.2821
22:53:13|3.2847
22:53:14|3.2847
22:53:15|3.2847
22:53:16|3.2847
22:53:17|3.2847
22:53:18|3.2847
22:53:19|3.2846
22:53:20|3.2846
22:53:21|3.2846
22:53:22|3.2846
22:53:23|3.2846
22:53:24|3.2846
22:53:25|3.2846
22:53:26|3.2846
22:53:28|3.2846
22:53:29|3.2846
22:53:29|3.2846
22:53:31|3.2846
22:53:32|3.2821
22:53:33|3.2821
22:53:34|3.2842
22:53:35|3.2842
22:53:36|3.2809
22:53:37|3.284
22:53:38|3.2834
22:53:39|3.2834
22:53:40|3.2834
22:53:41|3.2834
22:53:42|3.2834
22:53:43|3.2834
22:53:44|3.2834
22:53:45|3.2776
22:53:46|3.2776
22:53:48|3.2776
22:53:48|3.28
22:53:50|3.28
22:53:50|3.28
22:53:51|3.28
22:53:52|3.2776
22:53:53|3.2776
22:53:54|3.2776
22:53:56|3.2798
22:53:57|3.2798
22:53:58|3.2798
22:53:58|3.2804
22:53:59|3.2804
22:54:01|3.2804
22:54:02|3.2804
22:54:03|3.2804
22:54:04|3.2804
22:54:06|3.2815
22:54:07|3.2815
22:54:08|3.2815
22:54:09|3.2815
22:54:10|3.2815
22:54:11|3.28
22:54:12|3.28
22:54:13|3.28
22:54:14|3.28
22:54:15|3.28
22:54:16|3.28
22:54:17|3.28
22:54:18|3.28
22:54:19|3.28
22:54:20|3.28
22:54:21|3.28
22:54:22|3.28
22:54:23|3.28
22:54:24|3.28
22:54:25|3.28
22:54:26|3.28
22:54:27|3.28
22:54:28|3.28
22:54:29|3.28
22:54:30|3.28
22:54:31|3.28
22:54:32|3.28
22:54:33|3.28
22:54:35|3.28
22:54:36|3.28
22:54:37|3.28
22:54:38|3.2827
22:54:39|3.2827
22:54:41|3.2827
22:54:41|3.2827
22:54:44|3.2827
22:54:44|3.2827
22:54:45|3.2827
22:54:46|3.2827
22:54:48|3.2827
22:54:49|3.2827
22:54:51|3.2827
22:54:51|3.2827
22:54:52|3.2827
22:54:53|3.2827
22:54:54|3.2827
22:54:55|3.2827
22:54:56|3.2827
22:54:57|3.2827
22:54:58|3.2827
22:54:59|3.2827
22:55:00|3.2827
22:55:01|3.2827
22:55:02|3.2817
22:55:03|3.2817
22:55:04|3.2839
22:55:05|3.2839
22:55:06|3.2839
22:55:07|3.2839
22:55:08|3.2839
22:55:09|3.2839
22:55:10|3.2837
22:55:11|3.2837
22:55:12|3.2835
22:55:13|3.2835
22:55:14|3.2835
22:55:16|3.2835
22:55:17|3.2835
22:55:18|3.284
22:55:19|3.284
22:55:20|3.284
22:55:21|3.2805
22:55:22|3.2805
22:55:23|3.2805
22:55:24|3.2838
22:55:25|3.2838
22:55:26|3.2838
22:55:27|3.28
22:55:28|3.28
22:55:29|3.28
22:55:31|3.28
22:55:34|3.2773
22:55:34|3.276
22:55:35|3.276
22:55:37|3.276
22:55:37|3.276
22:55:38|3.276
22:55:40|3.2776
22:55:40|3.2776
22:55:41|3.2776
22:55:43|3.2776
22:55:44|3.2776
22:55:45|3.2776
22:55:45|3.2776
22:55:46|3.278
22:55:48|3.278
22:55:49|3.278
22:55:49|3.2809
22:55:50|3.2809
22:55:52|3.2809
22:55:52|3.2809
22:55:54|3.2809
22:55:55|3.2809
22:55:56|3.2809
22:55:57|3.2801
22:55:58|3.2801
22:55:59|3.2801
22:56:00|3.2801
22:56:01|3.2801
22:56:02|3.2809
22:56:03|3.2809
22:56:04|3.2809
22:56:05|3.2809
22:56:07|3.2809
22:56:08|3.2809
22:56:10|3.2809
22:56:11|3.2809
22:56:12|3.2809
22:56:13|3.2809
22:56:14|3.2809
22:56:15|3.2809
22:56:16|3.2809
22:56:16|3.2809
22:56:18|3.2809
22:56:19|3.2809
22:56:19|3.281
22:56:20|3.281
22:56:22|3.281
22:56:22|3.281
22:56:24|3.281
22:56:25|3.2808
22:56:26|3.2808
22:56:27|3.2807
22:56:27|3.2807
22:56:29|3.2807
22:56:31|3.2807
22:56:31|3.2807
22:56:34|3.2806
22:56:35|3.2806
22:56:36|3.2806
22:56:36|3.2795
22:56:37|3.2795
22:56:39|3.2795
22:56:39|3.2795
22:56:41|3.2795
22:56:42|3.2795
22:56:43|3.2795
22:56:45|3.2795
22:56:45|3.2795
22:56:46|3.2795
22:56:47|3.2795
22:56:48|3.2795
22:56:50|3.2795
22:56:50|3.2795
22:56:51|3.2795
22:56:52|3.2803
22:56:53|3.28
22:56:54|3.28
22:56:56|3.28
22:56:56|3.2782
22:56:57|3.2795
22:56:58|3.2779
22:56:59|3.2779
22:57:01|3.2775
22:57:02|3.2775
22:57:03|3.2775
22:57:05|3.2775
22:57:06|3.2775
22:57:07|3.2775
22:57:08|3.2793
22:57:09|3.2765
22:57:11|3.2765
22:57:12|3.2765
22:57:13|3.2765
22:57:14|3.2765
22:57:14|3.2765
22:57:16|3.2765
22:57:17|3.2765
22:57:18|3.2765
22:57:18|3.2765
22:57:19|3.2765
22:57:21|3.2765
22:57:21|3.2765
22:57:23|3.2765
22:57:23|3.2765
22:57:24|3.2765
22:57:27|3.2765
22:57:28|3.2765
22:57:28|3.2765
22:57:29|3.2772
22:57:32|3.2759
22:57:33|3.2755
22:57:35|3.2755
22:57:37|3.2748
22:57:38|3.2748
22:57:39|3.2748
22:57:40|3.2748
22:57:41|3.2748
22:57:42|3.2748
22:57:43|3.2748
22:57:44|3.274
22:57:45|3.274
22:57:46|3.2733
22:57:46|3.2733
22:57:48|3.2733
22:57:49|3.2733
22:57:50|3.2733
22:57:51|3.2733
22:57:51|3.2733
22:57:53|3.2733
22:57:54|3.2733
22:57:55|3.2733
22:57:55|3.2733
22:57:57|3.2733
22:57:58|3.2733
22:57:58|3.2728
22:57:59|3.2728
22:58:01|3.2728
22:58:02|3.2728
22:58:03|3.2765
22:58:04|3.2758
22:58:05|3.2759
22:58:06|3.2759
22:58:07|3.2759
22:58:08|3.2759
22:58:08|3.2759
22:58:10|3.2759
22:58:11|3.2759
22:58:12|3.2819
22:58:13|3.2819
22:58:14|3.2819
22:58:14|3.2819
22:58:16|3.2819
22:58:17|3.2819
22:58:17|3.2819
22:58:19|3.2819
22:58:19|3.2819
22:58:21|3.2819
22:58:21|3.2819
22:58:23|3.2819
22:58:24|3.2819
22:58:25|3.2819
22:58:26|3.2837
22:58:26|3.2837
22:58:28|3.2842
22:58:28|3.2855
22:58:29|3.2859
22:58:31|3.287
22:58:33|3.2881
22:58:35|3.2881
22:58:36|3.2862
22:58:38|3.2862
22:58:38|3.2891
22:58:39|3.2891
22:58:41|3.2872
22:58:42|3.2872
22:58:44|3.289
22:58:44|3.2885
22:58:45|3.2891
22:58:46|3.2871
22:58:48|3.2871
22:58:48|3.2871
22:58:50|3.2871
22:58:51|3.2891
22:58:51|3.2891
22:58:52|3.2891
22:58:53|3.2891
22:58:54|3.2891
22:58:55|3.2885
22:58:56|3.2871
22:58:57|3.2839
22:58:58|3.2839
22:58:59|3.2839
22:59:00|3.2864
22:59:01|3.2864
22:59:02|3.2864
22:59:03|3.2864
22:59:04|3.2864
22:59:05|3.2864
22:59:06|3.2851
22:59:08|3.2884
22:59:09|3.2884
22:59:10|3.2884
22:59:11|3.2884
22:59:12|3.2884
22:59:13|3.2888
22:59:14|3.2888
22:59:15|3.2867
22:59:16|3.2888
22:59:17|3.2888
22:59:18|3.2888
22:59:19|3.2888
22:59:20|3.2888
22:59:21|3.2888
22:59:22|3.2888
22:59:23|3.2888
22:59:24|3.2888
22:59:25|3.2888
22:59:26|3.2876
22:59:27|3.2876
22:59:28|3.2876
22:59:29|3.2887
22:59:30|3.2887
22:59:31|3.2887
22:59:32|3.2886
22:59:34|3.2871
22:59:35|3.2871
22:59:36|3.2868
22:59:37|3.2868
22:59:38|3.2868
22:59:39|3.2868
22:59:41|3.2868
22:59:42|3.2868
22:59:43|3.2859
22:59:44|3.2859
22:59:45|3.2859
22:59:46|3.2859
22:59:47|3.2859
22:59:48|3.2859
22:59:49|3.2859
22:59:50|3.2859
22:59:51|3.2859
22:59:52|3.2863
22:59:53|3.2863
22:59:54|3.2863
22:59:55|3.2863
22:59:56|3.2863
22:59:57|3.2863
22:59:58|3.2863
22:59:59|3.2863
23:00:00|3.2863
23:00:01|3.2847
23:00:02|3.2847
23:00:03|3.2847
23:00:05|3.2898
23:00:06|3.2898
23:00:07|3.2863
23:00:08|3.2861
23:00:09|3.2861
23:00:10|3.2861
23:00:11|3.2884
23:00:12|3.2884
23:00:13|3.2858
23:00:14|3.2858
23:00:15|3.2832
23:00:16|3.2832
23:00:17|3.2832
23:00:18|3.2832
23:00:19|3.2832
23:00:20|3.2811
23:00:21|3.2811
23:00:22|3.2811
23:00:23|3.28
23:00:24|3.2795
23:00:25|3.2795
23:00:26|3.2795
23:00:27|3.2795
23:00:28|3.2808
23:00:29|3.2824
23:00:30|3.2824
23:00:31|3.2811
23:00:32|3.2811
23:00:33|3.2811
23:00:35|3.2811
23:00:37|3.2811
23:00:38|3.2816
23:00:39|3.2816
23:00:40|3.2846
23:00:42|3.2862
23:00:43|3.2843
23:00:44|3.2843
23:00:45|3.2843
23:00:45|3.2843
23:00:47|3.2843
23:00:48|3.2843
23:00:49|3.2843
23:00:50|3.2843
23:00:52|3.2843
23:00:53|3.288
23:00:54|3.288
23:00:55|3.2868
23:00:56|3.2868
23:00:57|3.2868
23:00:57|3.2868
23:01:00|3.2868
23:01:01|3.2887
23:01:03|3.2865
23:01:03|3.2865
23:01:04|3.2897
23:01:05|3.2897
23:01:06|3.288
23:01:07|3.2897
23:01:08|3.2897
23:01:09|3.2897
23:01:10|3.2897
23:01:11|3.2897
23:01:12|3.2896
23:01:13|3.2898
23:01:14|3.29
23:01:15|3.29
23:01:16|3.2886
23:01:18|3.2896
23:01:18|3.2899
23:01:19|3.2899
23:01:20|3.2899
23:01:21|3.2899
23:01:22|3.29
23:01:24|3.29
23:01:24|3.2899
23:01:25|3.2899
23:01:26|3.2899
23:01:28|3.2896
23:01:28|3.2896
23:01:29|3.2896
23:01:30|3.2897
23:01:31|3.2897
23:01:32|3.2897
23:01:34|3.2897
23:01:35|3.29
23:01:36|3.2899
23:01:38|3.2899
23:01:39|3.2899
23:01:40|3.2899
23:01:40|3.2899
23:01:43|3.2897
23:01:43|3.2897
23:01:45|3.2888
23:01:45|3.2897
23:01:46|3.2897
23:01:48|3.2897
23:01:50|3.2899
23:01:50|3.2907
23:01:51|3.2907
23:01:52|3.2907
23:01:53|3.2907
23:01:54|3.2876
23:01:55|3.288
23:01:56|3.288
23:01:57|3.288
23:01:58|3.288
23:01:59|3.288
23:02:00|3.2909
23:02:02|3.2909
23:02:03|3.2909
23:02:04|3.2911
23:02:05|3.2916
23:02:06|3.2916
23:02:07|3.2928
23:02:08|3.294
23:02:09|3.2942
23:02:10|3.2943
23:02:11|3.2943
23:02:12|3.2943
23:02:13|3.295
23:02:14|3.294
23:02:15|3.2949
23:02:16|3.2949
23:02:17|3.2934
23:02:18|3.2925
23:02:19|3.2925
23:02:20|3.2943
23:02:21|3.2943
23:02:22|3.2943
23:02:23|3.2949
23:02:24|3.2949
23:02:25|3.2901
23:02:26|3.2904
23:02:27|3.2904
23:02:28|3.2904
23:02:29|3.2904
23:02:30|3.2904
23:02:31|3.2904
23:02:32|3.2949
23:02:33|3.2949
23:02:34|3.2949
23:02:35|3.2949
23:02:37|3.2928
23:02:39|3.2929
23:02:39|3.2927
23:02:41|3.2927
23:02:41|3.292
23:02:43|3.2902
23:02:44|3.2902
23:02:44|3.2902
23:02:46|3.2902
23:02:47|3.2902
23:02:48|3.2902
23:02:49|3.2902
23:02:50|3.2902
23:02:52|3.2902
23:02:53|3.2902
23:02:53|3.2902
23:02:54|3.2902
23:02:56|3.2902
23:02:56|3.2902
23:02:57|3.2902
23:02:58|3.2902
23:02:59|3.2902
23:03:02|3.2902
23:03:03|3.2902
23:03:03|3.2902
23:03:04|3.2902
23:03:05|3.2902
23:03:06|3.2918
23:03:07|3.2918
23:03:08|3.2918
23:03:09|3.2918
23:03:10|3.2918
23:03:11|3.2913
23:03:12|3.2913
23:03:13|3.2936
23:03:14|3.2936
23:03:15|3.2936
23:03:16|3.2936
23:03:17|3.2936
23:03:18|3.2936
23:03:19|3.2936
23:03:20|3.2936
23:03:21|3.2941
23:03:22|3.2941
23:03:24|3.2945
23:03:25|3.2945
23:03:26|3.2945
23:03:27|3.2945
23:03:28|3.2945
23:03:29|3.2938
23:03:30|3.2938
23:03:31|3.2938
23:03:32|3.2938
23:03:33|3.2938
23:03:34|3.2938
23:03:35|3.2938
23:03:36|3.2938
23:03:38|3.2938
23:03:40|3.2914
23:03:41|3.2914
23:03:43|3.2902
23:03:44|3.2895
23:03:45|3.2895
23:03:47|3.293
23:03:47|3.293
23:03:48|3.293
23:03:49|3.293
23:03:50|3.293
23:03:51|3.2923
23:03:52|3.2923
23:03:53|3.2923
23:03:55|3.2923
23:03:56|3.2894
23:03:57|3.2878
23:03:57|3.2877
23:03:59|3.2877
23:03:59|3.2901
23:04:01|3.2901
23:04:02|3.2901
23:04:04|3.2871
23:04:05|3.284
23:04:05|3.2828
23:04:07|3.2809
23:04:08|3.2809
23:04:08|3.2809
23:04:09|3.2809
23:04:11|3.2808
23:04:12|3.2808
23:04:13|3.2841
23:04:14|3.2845
23:04:14|3.2813
23:04:17|3.2845
23:04:17|3.2845
23:04:18|3.2845
23:04:19|3.2845
23:04:20|3.2851
23:04:22|3.2851
23:04:22|3.2851
23:04:23|3.2851
23:04:24|3.2851
23:04:25|3.2851
23:04:26|3.2833
23:04:27|3.2833
23:04:28|3.2833
23:04:29|3.2833
23:04:30|3.2833
23:04:31|3.2834
23:04:32|3.2833
23:04:33|3.2833
23:04:34|3.2833
23:04:35|3.2851
23:04:36|3.2851
23:04:37|3.2851
23:04:39|3.2851
23:04:40|3.2851
23:04:41|3.2851
23:04:42|3.2872
23:04:43|3.2872
23:04:44|3.2872
23:04:45|3.2872
23:04:46|3.2872
23:04:48|3.2872
23:04:49|3.2872
23:04:50|3.2872
23:04:51|3.2872
23:04:52|3.2872
23:04:53|3.2872
23:04:54|3.2872
23:04:54|3.2872
23:04:56|3.2872
23:04:58|3.2848
23:04:59|3.2848
23:04:59|3.285
23:05:00|3.2833
23:05:01|3.2833
23:05:02|3.2833
23:05:04|3.2833
23:05:04|3.2833
23:05:05|3.2833
23:05:07|3.2833
23:05:08|3.2841
23:05:09|3.2877
23:05:10|3.2877
23:05:12|3.2877
23:05:12|3.2877
23:05:13|3.2877
23:05:15|3.2867
23:05:15|3.2833
23:05:16|3.2833
23:05:18|3.2833
23:05:19|3.2833
23:05:19|3.2833
23:05:21|3.2833
23:05:22|3.2838
23:05:22|3.2838
23:05:24|3.2838
23:05:26|3.2849
23:05:26|3.2818
23:05:27|3.2818
23:05:28|3.2818
23:05:29|3.2818
23:05:30|3.2818
23:05:31|3.2823
23:05:32|3.2854
23:05:33|3.2854
23:05:34|3.2854
23:05:35|3.2854
23:05:36|3.2824
23:05:37|3.2824
23:05:38|3.2819
23:05:40|3.2799
23:05:42|3.2823
23:05:44|3.279
23:05:45|3.279
23:05:46|3.279
23:05:48|3.2796
23:05:48|3.2796
23:05:50|3.2796
23:05:51|3.2796
23:05:51|3.2796
23:05:53|3.2796
23:05:54|3.2815
23:05:56|3.2815
23:05:56|3.2797
23:05:57|3.2797
23:05:58|3.2797
23:05:59|3.2797
23:06:00|3.2797
23:06:01|3.2797
23:06:02|3.2829
23:06:03|3.2829
23:06:04|3.2819
23:06:05|3.2821
23:06:07|3.2821
23:06:07|3.2821
23:06:09|3.281
23:06:10|3.281
23:06:11|3.281
23:06:12|3.281
23:06:13|3.2793
23:06:14|3.2793
23:06:15|3.2793
23:06:16|3.2793
23:06:17|3.2793
23:06:18|3.2793
23:06:19|3.2793
23:06:20|3.2783
23:06:21|3.2783
23:06:22|3.2783
23:06:23|3.2783
23:06:24|3.2783
23:06:25|3.2771
23:06:26|3.2783
23:06:27|3.2792
23:06:28|3.2792
23:06:29|3.2792
23:06:30|3.2792
23:06:31|3.2792
23:06:32|3.2789
23:06:33|3.2804
23:06:34|3.2804
23:06:35|3.2804
23:06:36|3.2804
23:06:37|3.279
23:06:38|3.279
23:06:39|3.279
23:06:40|3.279
23:06:41|3.279
23:06:43|3.279
23:06:43|3.2799
23:06:46|3.2798
23:06:47|3.2798
23:06:47|3.2798
23:06:48|3.2798
23:06:49|3.2798
23:06:50|3.2798
23:06:52|3.2798
23:06:52|3.2798
23:06:54|3.2798
23:06:54|3.2798
23:06:55|3.2798
23:06:56|3.2798
23:06:57|3.2798
23:06:59|3.2798
23:06:59|3.2798
23:07:01|3.2798
23:07:01|3.2798
23:07:03|3.2798
23:07:04|3.2798
23:07:04|3.2798
23:07:06|3.2798
23:07:07|3.2798
23:07:08|3.277
23:07:09|3.277
23:07:10|3.277
23:07:11|3.277
23:07:12|3.277
23:07:13|3.2766
23:07:15|3.2765
23:07:16|3.2765
23:07:17|3.2762
23:07:17|3.2762
23:07:18|3.2758
23:07:19|3.2758
23:07:21|3.2758
23:07:22|3.2758
23:07:23|3.2762
23:07:24|3.2762
23:07:25|3.2762
23:07:25|3.2778
23:07:27|3.2778
23:07:27|3.2778
23:07:28|3.2778
23:07:29|3.2778
23:07:30|3.2778
23:07:33|3.2778
23:07:33|3.2778
23:07:35|3.2778
23:07:36|3.2778
23:07:36|3.2778
23:07:37|3.2778
23:07:38|3.2778
23:07:39|3.2789
23:07:40|3.2789
23:07:41|3.2789
23:07:42|3.2789
23:07:44|3.2789
23:07:45|3.2789
23:07:46|3.2789
23:07:47|3.2769
23:07:48|3.2803
23:07:50|3.2803
23:07:51|3.2803
23:07:52|3.2803
23:07:53|3.281
23:07:54|3.281
23:07:55|3.283
23:07:56|3.283
23:07:57|3.2826
23:07:58|3.2826
23:08:00|3.2826
23:08:00|3.2826
23:08:01|3.2826
23:08:03|3.2826
23:08:04|3.2826
23:08:05|3.2826
23:08:06|3.2826
23:08:07|3.283
23:08:08|3.283
23:08:09|3.283
23:08:10|3.283
23:08:11|3.283
23:08:12|3.283
23:08:13|3.283
23:08:14|3.283
23:08:15|3.283
23:08:16|3.283
23:08:17|3.283
23:08:18|3.2811
23:08:19|3.2811
23:08:20|3.2811
23:08:21|3.2811
23:08:22|3.2811
23:08:23|3.2811
23:08:24|3.2791
23:08:25|3.2791
23:08:26|3.2791
23:08:27|3.2824
23:08:28|3.2824
23:08:29|3.2822
23:08:30|3.28
23:08:31|3.2791
23:08:32|3.2812
23:08:33|3.2812
23:08:34|3.2812
23:08:35|3.2812
23:08:36|3.2825
23:08:37|3.2791
23:08:38|3.2812
23:08:39|3.2812
23:08:40|3.2812
23:08:41|3.2818
23:08:43|3.283
23:08:44|3.2832
23:08:46|3.2832
23:08:47|3.2832
23:08:49|3.2832
23:08:49|3.2832
23:08:50|3.2832
23:08:52|3.2832
23:08:53|3.2845
23:08:54|3.2849
23:08:56|3.2849
23:08:56|3.2828
23:08:57|3.2849
23:08:59|3.2849
23:09:00|3.2849
23:09:01|3.2829
23:09:03|3.2849
23:09:04|3.2849
23:09:05|3.2849
23:09:06|3.2849
23:09:06|3.2849
23:09:07|3.2849
23:09:09|3.2849
23:09:10|3.2849
23:09:10|3.2849
23:09:12|3.2849
23:09:13|3.2849
23:09:14|3.2859
23:09:15|3.2859
23:09:16|3.2859
23:09:17|3.2859
23:09:18|3.2859
23:09:19|3.2859
23:09:19|3.2838
23:09:21|3.2838
23:09:22|3.2838
23:09:23|3.2838
23:09:23|3.2838
23:09:24|3.2859
23:09:26|3.2859
23:09:26|3.2859
23:09:28|3.2859
23:09:28|3.2859
23:09:30|3.2859
23:09:31|3.2841
23:09:32|3.2841
23:09:33|3.2841
23:09:34|3.2841
23:09:35|3.2841
23:09:36|3.2841
23:09:37|3.2861
23:09:37|3.2861
23:09:39|3.2861
23:09:40|3.2861
23:09:40|3.2861
23:09:42|3.2861
23:09:42|3.2861
23:09:45|3.2861
23:09:47|3.287
23:09:47|3.2871
23:09:48|3.2871
23:09:50|3.2883
23:09:51|3.2883
23:09:52|3.2883
23:09:53|3.2883
23:09:55|3.2883
23:09:56|3.2883
23:09:58|3.2876
23:09:58|3.2857
23:10:00|3.2851
23:10:00|3.2851
23:10:02|3.2851
23:10:03|3.2851
23:10:04|3.2851
23:10:05|3.2851
23:10:06|3.2851
23:10:07|3.2851
23:10:08|3.2851
23:10:10|3.288
23:10:11|3.2879
23:10:13|3.2879
23:10:14|3.2878
23:10:14|3.288
23:10:16|3.2881
23:10:16|3.2881
23:10:18|3.2881
23:10:18|3.2881
23:10:20|3.2883
23:10:20|3.2883
23:10:21|3.2897
23:10:22|3.2897
23:10:23|3.2897
23:10:24|3.2897
23:10:25|3.2897
23:10:26|3.2897
23:10:28|3.2897
23:10:28|3.2897
23:10:29|3.2897
23:10:30|3.2897
23:10:31|3.2897
23:10:32|3.2897
23:10:33|3.2897
23:10:34|3.2897
23:10:35|3.2897
23:10:36|3.2867
23:10:37|3.2867
23:10:39|3.2867
23:10:39|3.2867
23:10:40|3.2867
23:10:43|3.2867
23:10:44|3.2867
23:10:45|3.2867
23:10:46|3.2867
23:10:48|3.2884
23:10:50|3.2884
23:10:52|3.2884
23:10:53|3.2884
23:10:55|3.2884
23:10:56|3.2884
23:10:57|3.2862
23:10:58|3.2862
23:10:59|3.2862
23:10:59|3.2862
23:11:01|3.2862
23:11:02|3.2862
23:11:03|3.2862
23:11:04|3.2862
23:11:04|3.2878
23:11:06|3.2878
23:11:07|3.2878
23:11:09|3.2878
23:11:09|3.2878
23:11:10|3.2859
23:11:11|3.2862
23:11:13|3.2862
23:11:14|3.2862
23:11:15|3.2862
23:11:16|3.2862
23:11:17|3.2862
23:11:17|3.2862
23:11:19|3.2862
23:11:20|3.2862
23:11:21|3.2862
23:11:21|3.2862
23:11:23|3.2862
23:11:24|3.2862
23:11:25|3.2862
23:11:26|3.2862
23:11:27|3.2862
23:11:27|3.2862
23:11:29|3.2862
23:11:30|3.2862
23:11:30|3.2862
23:11:32|3.2862
23:11:32|3.2862
23:11:34|3.2862
23:11:35|3.2897
23:11:36|3.2897
23:11:37|3.2897
23:11:39|3.2897
23:11:40|3.2897
23:11:41|3.2897
23:11:41|3.2897
23:11:43|3.2897
23:11:43|3.2875
23:11:44|3.2875
23:11:47|3.2875
23:11:48|3.2875
23:11:49|3.2875
23:11:51|3.2875
23:11:51|3.2875
23:11:53|3.2873
23:11:54|3.2873
23:11:56|3.2873
23:11:56|3.2896
23:11:57|3.2896
23:11:59|3.2896
23:11:59|3.2896
23:12:00|3.29
23:12:01|3.2911
23:12:02|3.2912
23:12:04|3.2912
23:12:05|3.2912
23:12:06|3.2912
23:12:07|3.2906
23:12:08|3.2896
23:12:09|3.2896
23:12:10|3.2896
23:12:11|3.2896
23:12:12|3.2896
23:12:13|3.2895
23:12:14|3.2895
23:12:15|3.2878
23:12:16|3.2878
23:12:17|3.2878
23:12:18|3.2878
23:12:19|3.2878
23:12:20|3.2896
23:12:21|3.2895
23:12:22|3.2883
23:12:23|3.2873
23:12:24|3.2873
23:12:25|3.2873
23:12:26|3.2873
23:12:27|3.2862
23:12:28|3.287
23:12:29|3.287
23:12:30|3.2868
23:12:31|3.2868
23:12:32|3.2859
23:12:33|3.2859
23:12:34|3.2859
23:12:35|3.2859
23:12:36|3.2859
23:12:37|3.2859
23:12:38|3.2862
23:12:39|3.2862
23:12:40|3.2862
23:12:41|3.2862
23:12:42|3.2862
23:12:43|3.2862
23:12:44|3.2862
23:12:45|3.2879
23:12:47|3.2878
23:12:48|3.2878
23:12:49|3.2878
23:12:50|3.2878
23:12:51|3.2878
23:12:52|3.2883
23:12:53|3.2883
23:12:54|3.2883
23:12:55|3.2883
23:12:56|3.2909
23:12:58|3.2909
23:12:59|3.2909
23:13:00|3.291
23:13:00|3.291
23:13:02|3.291
23:13:03|3.291
23:13:04|3.291
23:13:05|3.291
23:13:06|3.291
23:13:06|3.291
23:13:08|3.291
23:13:09|3.291
23:13:10|3.291
23:13:11|3.2927
23:13:12|3.2943
23:13:13|3.2915
23:13:14|3.2915
23:13:15|3.2915
23:13:16|3.2915
23:13:16|3.2915
23:13:18|3.2915
23:13:19|3.2915
23:13:20|3.2915
23:13:21|3.2915
23:13:21|3.2915
23:13:24|3.2915
23:13:24|3.291
23:13:25|3.291
23:13:27|3.291
23:13:27|3.291
23:13:28|3.291
23:13:29|3.291
23:13:30|3.291
23:13:32|3.29
23:13:32|3.29
23:13:33|3.29
23:13:34|3.2915
23:13:35|3.2915
23:13:36|3.2915
23:13:37|3.2915
23:13:38|3.2915
23:13:40|3.2915
23:13:41|3.2899
23:13:41|3.2899
23:13:43|3.2899
23:13:44|3.2899
23:13:45|3.2884
23:13:45|3.2884
23:13:48|3.2914
23:13:49|3.2914
23:13:50|3.2914
23:13:51|3.2914
23:13:52|3.2914
23:13:54|3.2914
23:13:55|3.2914
23:13:56|3.2914
23:13:57|3.2914
23:13:59|3.2903
23:13:59|3.2903
23:14:02|3.2872
23:14:02|3.2872
23:14:03|3.2872
23:14:05|3.2866
23:14:05|3.2866
23:14:07|3.2859
23:14:08|3.2861
23:14:09|3.2837
23:14:10|3.2837
23:14:11|3.2844
23:14:12|3.2844
23:14:13|3.2844
23:14:14|3.2844
23:14:16|3.2844
23:14:17|3.2844
23:14:18|3.2844
23:14:18|3.2844
23:14:19|3.2844
23:14:20|3.2844
23:14:21|3.2837
23:14:22|3.2837
23:14:23|3.2834
23:14:24|3.2809
23:14:26|3.2809
23:14:26|3.2828
23:14:28|3.2828
23:14:28|3.2828
23:14:29|3.2828
23:14:30|3.2828
23:14:31|3.2828
23:14:32|3.2821
23:14:33|3.2821
23:14:34|3.2832
23:14:36|3.2832
23:14:37|3.2832
23:14:38|3.2832
23:14:39|3.2832
23:14:40|3.2832
23:14:40|3.2832
23:14:41|3.2805
23:14:42|3.2793
23:14:44|3.2793
23:14:44|3.2793
23:14:45|3.2793
23:14:46|3.2793
23:14:47|3.2793
23:14:50|3.2793
23:14:51|3.2793
23:14:52|3.2793
23:14:53|3.2793
23:14:54|3.2793
23:14:55|3.2793
23:14:56|3.2793
23:14:57|3.2793
23:14:59|3.2793
23:15:00|3.2793
23:15:00|3.2809
23:15:03|3.2813
23:15:04|3.2813
23:15:04|3.2837
23:15:05|3.2837
23:15:07|3.2837
23:15:07|3.2837
23:15:08|3.2837
23:15:09|3.2837
23:15:10|3.286
23:15:11|3.2851
23:15:13|3.2851
23:15:13|3.2811
23:15:15|3.2811
23:15:15|3.2811
23:15:17|3.2811
23:15:17|3.2811
23:15:18|3.2811
23:15:20|3.2811
23:15:20|3.2811
23:15:22|3.2811
23:15:22|3.2811
23:15:23|3.2811
23:15:25|3.28
23:15:26|3.28
23:15:27|3.2782
23:15:28|3.2772
23:15:29|3.2771
23:15:29|3.277
23:15:31|3.277
23:15:31|3.277
23:15:33|3.277
23:15:34|3.277
23:15:34|3.2766
23:15:36|3.2765
23:15:36|3.2761
23:15:37|3.2758
23:15:39|3.2758
23:15:40|3.2758
23:15:41|3.2763
23:15:42|3.2763
23:15:42|3.2733
23:15:44|3.2733
23:15:44|3.2733
23:15:46|3.2758
23:15:46|3.2754
23:15:47|3.2754
23:15:50|3.2754
23:15:51|3.2754
23:15:53|3.2754
23:15:54|3.2754
23:15:55|3.2754
23:15:56|3.2754
23:15:57|3.2754
23:15:58|3.2755
23:15:59|3.2755
23:16:00|3.2762
23:16:01|3.2762
23:16:02|3.278
23:16:03|3.278
23:16:04|3.2812
23:16:05|3.2812
23:16:06|3.2812
23:16:07|3.2812
23:16:08|3.2812
23:16:09|3.2812
23:16:10|3.2812
23:16:11|3.2783
23:16:13|3.2783
23:16:13|3.2783
23:16:15|3.2783
23:16:17|3.2783
23:16:17|3.2783
23:16:19|3.2806
23:16:19|3.2806
23:16:20|3.2806
23:16:22|3.2806
23:16:22|3.2806
23:16:23|3.2806
23:16:24|3.2806
23:16:26|3.2806
23:16:27|3.2806
23:16:28|3.2806
23:16:28|3.2781
23:16:30|3.2781
23:16:31|3.278
23:16:32|3.2771
23:16:33|3.2771
23:16:34|3.2771
23:16:35|3.2771
23:16:36|3.2771
23:16:37|3.2771
23:16:38|3.2771
23:16:39|3.2771
23:16:40|3.2771
23:16:41|3.2771
23:16:42|3.2771
23:16:43|3.2771
23:16:44|3.2771
23:16:45|3.2771
23:16:46|3.2771
23:16:47|3.2771
23:16:48|3.2771
23:16:49|3.2776
23:16:51|3.2792
23:16:52|3.2792
23:16:53|3.2802
23:16:55|3.2802
23:16:57|3.2802
23:16:58|3.2802
23:17:00|3.2835
23:17:00|3.2833
23:17:01|3.2833
23:17:02|3.2833
23:17:03|3.2837
23:17:05|3.2837
23:17:06|3.2837
23:17:07|3.2837
23:17:09|3.2841
23:17:09|3.2845
23:17:10|3.2858
23:17:11|3.2858
23:17:12|3.2858
23:17:13|3.2858
23:17:14|3.2844
23:17:15|3.2844
23:17:16|3.2844
23:17:17|3.2863
23:17:18|3.2863
23:17:19|3.2863
23:17:21|3.2863
23:17:21|3.2863
23:17:22|3.2886
23:17:24|3.2886
23:17:24|3.2886
23:17:25|3.2878
23:17:26|3.2887
23:17:27|3.2887
23:17:28|3.2887
23:17:29|3.2887
23:17:30|3.2887
23:17:31|3.2893
23:17:32|3.2893
23:17:33|3.2893
23:17:34|3.2887
23:17:35|3.2887
23:17:36|3.2887
23:17:37|3.2887
23:17:38|3.2887
23:17:39|3.2887
23:17:40|3.2882
23:17:41|3.2882
23:17:42|3.2882
23:17:43|3.2882
23:17:44|3.2868
23:17:45|3.2868
23:17:46|3.2868
23:17:47|3.2868
23:17:48|3.2868
23:17:49|3.2888
23:17:51|3.2888
23:17:53|3.2888
23:17:55|3.2888
23:17:55|3.2888
23:17:58|3.2896
23:17:58|3.2896
23:18:00|3.2896
23:18:01|3.2896
23:18:02|3.2896
23:18:03|3.2896
23:18:04|3.2879
23:18:05|3.2879
23:18:06|3.2897
23:18:07|3.2897
23:18:08|3.2897
23:18:09|3.2897
23:18:10|3.2896
23:18:11|3.2892
23:18:12|3.2888
23:18:14|3.2888
23:18:14|3.287
23:18:15|3.287
23:18:16|3.2863
23:18:17|3.2863
23:18:18|3.2863
23:18:19|3.2867
23:18:20|3.2867
23:18:21|3.285
23:18:23|3.285
23:18:24|3.285
23:18:25|3.285
23:18:26|3.285
23:18:27|3.285
23:18:28|3.285
23:18:29|3.285
23:18:30|3.285
23:18:31|3.285
23:18:32|3.285
23:18:33|3.2826
23:18:34|3.2826
23:18:35|3.2826
23:18:36|3.2826
23:18:37|3.2799
23:18:38|3.2799
23:18:39|3.2799
23:18:40|3.2799
23:18:41|3.2799
23:18:42|3.2799
23:18:43|3.2799
23:18:44|3.2799
23:18:45|3.2825
23:18:46|3.2825
23:18:47|3.2825
23:18:48|3.2825
23:18:49|3.2825
23:18:50|3.2825
23:18:51|3.2825
23:18:53|3.2825
23:18:54|3.2825
23:18:55|3.2825
23:18:56|3.2795
23:18:58|3.2795
23:18:59|3.2795
23:19:00|3.281
23:19:01|3.281
23:19:01|3.281
23:19:04|3.281
23:19:05|3.281
23:19:07|3.281
23:19:07|3.281
23:19:09|3.281
23:19:09|3.281
23:19:10|3.281
23:19:11|3.2821
23:19:12|3.28
23:19:13|3.28
23:19:14|3.2781
23:19:15|3.2777
23:19:16|3.277
23:19:17|3.2756
23:19:18|3.2756
23:19:19|3.2754
23:19:21|3.2761
23:19:22|3.2762
23:19:23|3.2762
23:19:24|3.2762
23:19:25|3.2733
23:19:26|3.2731
23:19:27|3.2731
23:19:28|3.2731
23:19:29|3.2731
23:19:30|3.2731
23:19:31|3.2731
23:19:32|3.2751
23:19:33|3.2751
23:19:34|3.2751
23:19:35|3.2751
23:19:36|3.2772
23:19:37|3.2772
23:19:38|3.2772
23:19:39|3.2772
23:19:40|3.2757
23:19:41|3.2757
23:19:42|3.2757
23:19:43|3.2762
23:19:44|3.2762
23:19:46|3.2762
23:19:47|3.2762
23:19:48|3.2762
23:19:49|3.2762
23:19:50|3.2762
23:19:50|3.2762
23:19:52|3.2762
23:19:54|3.2726
23:19:56|3.2744
23:19:58|3.2744
23:19:59|3.2744
23:20:00|3.2759
23:20:01|3.2762
23:20:03|3.2762
23:20:04|3.2762
23:20:05|3.2761
23:20:06|3.2761
23:20:06|3.2761
23:20:08|3.2761
23:20:09|3.2761
23:20:10|3.272
23:20:11|3.272
23:20:12|3.272
23:20:13|3.272
23:20:14|3.272
23:20:14|3.272
23:20:15|3.272
23:20:17|3.272
23:20:17|3.2759
23:20:19|3.2759
23:20:20|3.2759
23:20:20|3.2759
23:20:22|3.2759
23:20:23|3.2759
23:20:24|3.2759
23:20:25|3.2759
23:20:26|3.2759
23:20:27|3.2759
23:20:28|3.2759
23:20:28|3.2759
23:20:30|3.2759
23:20:31|3.2759
23:20:32|3.2759
23:20:33|3.2759
23:20:34|3.2748
23:20:35|3.2748
23:20:36|3.272
23:20:37|3.272
23:20:37|3.2718
23:20:39|3.2718
23:20:40|3.2718
23:20:40|3.2731
23:20:42|3.2737
23:20:43|3.2754
23:20:44|3.2754
23:20:44|3.2737
23:20:45|3.2737
23:20:47|3.2737
23:20:48|3.2737
23:20:49|3.2737
23:20:49|3.2737
23:20:50|3.2737
23:20:51|3.2737
23:20:53|3.2737
23:20:55|3.2737
23:20:56|3.2737
23:20:58|3.2737
23:20:59|3.2737
23:21:00|3.2737
23:21:02|3.2737
23:21:03|3.2737
23:21:03|3.2759
23:21:05|3.2785
23:21:06|3.2785
23:21:07|3.2785
23:21:07|3.2785
23:21:08|3.2785
23:21:10|3.2785
23:21:11|3.2785
23:21:12|3.2785
23:21:13|3.2785
23:21:15|3.2755
23:21:16|3.2781
23:21:17|3.2771
23:21:17|3.2771
23:21:19|3.2771
23:21:19|3.2771
23:21:20|3.2771
23:21:22|3.2758
23:21:23|3.2778
23:21:24|3.2778
23:21:25|3.2778
23:21:26|3.28
23:21:27|3.28
23:21:28|3.28
23:21:28|3.28
23:21:30|3.28
23:21:32|3.28
23:21:33|3.28
23:21:33|3.28
23:21:34|3.28
23:21:35|3.28
23:21:36|3.28
23:21:38|3.28
23:21:39|3.2758
23:21:40|3.2758
23:21:41|3.2758
23:21:42|3.2758
23:21:43|3.2758
23:21:44|3.2758
23:21:45|3.2758
23:21:46|3.2758
23:21:47|3.2758
23:21:48|3.2758
23:21:49|3.2758
23:21:50|3.2758
23:21:51|3.2758
23:21:52|3.2758
23:21:53|3.2758
23:21:55|3.281
23:21:57|3.2804
23:21:59|3.28
23:22:01|3.28
23:22:02|3.2814
23:22:03|3.2814
23:22:04|3.281
23:22:06|3.281
23:22:07|3.281
23:22:08|3.281
23:22:09|3.281
23:22:10|3.281
23:22:11|3.281
23:22:12|3.281
23:22:13|3.281
23:22:14|3.281
23:22:15|3.281
23:22:16|3.281
23:22:17|3.281
23:22:18|3.281
23:22:18|3.281
23:22:19|3.281
23:22:20|3.281
23:22:21|3.281
23:22:23|3.2823
23:22:24|3.2823
23:22:25|3.2823
23:22:26|3.2823
23:22:27|3.2823
23:22:27|3.2828
23:22:28|3.2828
23:22:30|3.2828
23:22:30|3.2828
23:22:32|3.2828
23:22:32|3.2828
23:22:34|3.2828
23:22:34|3.2791
23:22:36|3.2791
23:22:36|3.2791
23:22:38|3.2791
23:22:39|3.2791
23:22:39|3.2791
23:22:41|3.2791
23:22:42|3.2824
23:22:43|3.282
23:22:43|3.282
23:22:45|3.282
23:22:46|3.282
23:22:47|3.282
23:22:48|3.282
23:22:49|3.282
23:22:50|3.282
23:22:51|3.282
23:22:52|3.282
23:22:53|3.282
23:22:54|3.282
23:22:55|3.282
23:22:56|3.282
23:22:58|3.284
23:23:00|3.284
23:23:02|3.284
23:23:03|3.284
23:23:05|3.284
23:23:05|3.284
23:23:08|3.284
23:23:09|3.284
23:23:09|3.284
23:23:11|3.284
23:23:13|3.284
23:23:14|3.284
23:23:14|3.284
23:23:15|3.284
23:23:16|3.284
23:23:17|3.284
23:23:18|3.284
23:23:19|3.284
23:23:20|3.284
23:23:21|3.2816
23:23:22|3.2829
23:23:23|3.2829
23:23:24|3.2834
23:23:25|3.2834
23:23:26|3.2834
23:23:27|3.2834
23:23:28|3.2834
23:23:29|3.2834
23:23:30|3.2834
23:23:31|3.2838
23:23:32|3.2812
23:23:33|3.2838
23:23:34|3.2838
23:23:36|3.2838
23:23:36|3.2838
23:23:37|3.2838
23:23:38|3.2838
23:23:39|3.2838
23:23:40|3.2838
23:23:41|3.2838
23:23:42|3.2838
23:23:43|3.2824
23:23:44|3.2824
23:23:45|3.2842
23:23:46|3.2842
23:23:47|3.2842
23:23:48|3.2842
23:23:49|3.2842
23:23:50|3.2841
23:23:51|3.2841
23:23:52|3.2841
23:23:53|3.2847
23:23:54|3.2847
23:23:55|3.2842
23:23:57|3.2842
23:23:59|3.2842
23:24:01|3.2842
23:24:01|3.2842
23:24:02|3.2842
23:24:04|3.2842
23:24:05|3.2842
23:24:06|3.284
23:24:07|3.284
23:24:08|3.284
23:24:09|3.284
23:24:10|3.284
23:24:11|3.2824
23:24:12|3.2796
23:24:13|3.2796
23:24:14|3.2796
23:24:15|3.2796
23:24:16|3.2796
23:24:17|3.2823
23:24:18|3.2823
23:24:19|3.2823
23:24:20|3.2823
23:24:21|3.2823
23:24:22|3.2823
23:24:23|3.2823
23:24:24|3.2823
23:24:25|3.2823
23:24:26|3.2823
23:24:27|3.2823
23:24:28|3.2823
23:24:29|3.2823
23:24:30|3.2823
23:24:31|3.2823
23:24:32|3.2823
23:24:33|3.2823
23:24:34|3.2823
23:24:35|3.2823
23:24:36|3.2823
23:24:37|3.2823
23:24:38|3.2823
23:24:39|3.2823
23:24:40|3.2823
23:24:41|3.2823
23:24:42|3.2823
23:24:43|3.2823
23:24:44|3.2823
23:24:45|3.2823
23:24:46|3.2801
23:24:47|3.2801
23:24:48|3.2796
23:24:49|3.2796
23:24:50|3.2796
23:24:51|3.2796
23:24:52|3.2762
23:24:53|3.2762
23:24:54|3.2762
23:24:55|3.2762
23:24:56|3.2762
23:24:57|3.2762
23:24:59|3.2762
23:25:01|3.2799
23:25:01|3.2799
23:25:04|3.2799
23:25:05|3.2799
23:25:07|3.2799
23:25:07|3.2799
23:25:08|3.2799
23:25:09|3.2799
23:25:10|3.2799
23:25:11|3.2803
23:25:13|3.2792
23:25:13|3.2782
23:25:14|3.2782
23:25:15|3.2782
23:25:16|3.2782
23:25:17|3.2782
23:25:18|3.2782
23:25:19|3.2782
23:25:20|3.2782
23:25:21|3.2782
23:25:22|3.2782
23:25:23|3.2782
23:25:25|3.2782
23:25:25|3.2782
23:25:26|3.2782
23:25:27|3.2782
23:25:28|3.2782
23:25:29|3.2782
23:25:30|3.2782
23:25:31|3.2782
23:25:32|3.2782
23:25:33|3.2782
23:25:34|3.2782
23:25:35|3.2782
23:25:36|3.2782
23:25:37|3.2782
23:25:38|3.2782
23:25:39|3.2791
23:25:40|3.2791
23:25:41|3.2791
23:25:42|3.2791
23:25:43|3.2791
23:25:44|3.2791
23:25:45|3.2791
23:25:46|3.2791
23:25:47|3.2791
23:25:48|3.2791
23:25:49|3.2791
23:25:51|3.2791
23:25:52|3.2791
23:25:53|3.2791
23:25:54|3.2791
23:25:55|3.2839
23:25:56|3.2839
23:25:57|3.2839
23:25:58|3.2839
23:26:00|3.2834
23:26:02|3.2834
23:26:03|3.2832
23:26:03|3.2832
23:26:04|3.2832
23:26:06|3.2832
23:26:07|3.2832
23:26:08|3.2832
23:26:08|3.2832
23:26:10|3.2824
23:26:11|3.2824
23:26:12|3.2824
23:26:13|3.2833
23:26:14|3.2833
23:26:15|3.285
23:26:16|3.285
23:26:17|3.285
23:26:18|3.2838
23:26:19|3.2838
23:26:20|3.2838
23:26:21|3.2838
23:26:22|3.2855
23:26:23|3.2855
23:26:23|3.2855
23:26:25|3.2855
23:26:26|3.2855
23:26:27|3.2855
23:26:28|3.2855
23:26:29|3.2855
23:26:29|3.2855
23:26:31|3.2832
23:26:31|3.2832
23:26:32|3.2832
23:26:33|3.2832
23:26:35|3.2832
23:26:36|3.2824
23:26:37|3.2816
23:26:38|3.2816
23:26:39|3.2824
23:26:40|3.2832
23:26:41|3.2832
23:26:42|3.2832
23:26:42|3.2832
23:26:44|3.2832
23:26:45|3.2832
23:26:46|3.2832
23:26:47|3.2832
23:26:47|3.2832
23:26:49|3.2844
23:26:50|3.2844
23:26:50|3.2818
23:26:52|3.2818
23:26:53|3.2818
23:26:53|3.2818
23:26:55|3.2818
23:26:56|3.2818
23:26:56|3.2818
23:26:58|3.2818
23:26:59|3.2818
23:27:01|3.2818
23:27:02|3.2824
23:27:03|3.2824
23:27:05|3.2824
23:27:05|3.2824
23:27:06|3.2824
23:27:07|3.2824
23:27:08|3.2824
23:27:09|3.2824
23:27:10|3.2824
23:27:11|3.2824
23:27:12|3.2824
23:27:13|3.2824
23:27:14|3.2824
23:27:16|3.2824
23:27:16|3.2824
23:27:17|3.2824
23:27:18|3.2824
23:27:19|3.2824
23:27:20|3.2824
23:27:21|3.2824
23:27:23|3.2824
23:27:23|3.2824
23:27:24|3.2824
23:27:25|3.2824
23:27:26|3.2824
23:27:27|3.2811
23:27:29|3.2811
23:27:29|3.2811
23:27:30|3.2811
23:27:32|3.2811
23:27:32|3.2811
23:27:34|3.2811
23:27:34|3.2811
23:27:36|3.2801
23:27:36|3.2801
23:27:37|3.2801
23:27:38|3.2801
23:27:40|3.2801
23:27:41|3.2828
23:27:41|3.2837
23:27:42|3.2837
23:27:44|3.2837
23:27:45|3.2837
23:27:46|3.2837
23:27:47|3.2837
23:27:47|3.2837
23:27:48|3.2837
23:27:49|3.2837
23:27:51|3.281
23:27:51|3.2812
23:27:53|3.2812
23:27:53|3.2812
23:27:54|3.2812
23:27:55|3.2812
23:27:56|3.2812
23:27:57|3.2812
23:27:59|3.2812
23:27:59|3.2812
23:28:02|3.2812
23:28:03|3.2812
23:28:03|3.2812
23:28:04|3.2812
23:28:06|3.2812
23:28:06|3.2812
23:28:08|3.2812
23:28:09|3.2812
23:28:10|3.2812
23:28:10|3.2812
23:28:12|3.2812
23:28:13|3.2812
23:28:15|3.2812
23:28:15|3.2812
23:28:16|3.2812
23:28:17|3.2812
23:28:19|3.2812
23:28:20|3.2812
23:28:21|3.2824
23:28:21|3.2824
23:28:22|3.2824
23:28:23|3.2824
23:28:24|3.2824
23:28:27|3.2809
23:28:27|3.2809
23:28:28|3.2809
23:28:29|3.2824
23:28:30|3.2824
23:28:31|3.2846
23:28:32|3.2846
23:28:33|3.2846
23:28:34|3.2835
23:28:35|3.2835
23:28:36|3.2835
23:28:38|3.2835
23:28:38|3.2835
23:28:39|3.2835
23:28:41|3.2835
23:28:41|3.2835
23:28:42|3.2835
23:28:44|3.2835
23:28:44|3.2835
23:28:46|3.2844
23:28:46|3.2844
23:28:47|3.2844
23:28:48|3.2843
23:28:50|3.2843
23:28:50|3.2843
23:28:52|3.2843
23:28:54|3.2794
23:28:54|3.2794
23:28:55|3.2794
23:28:56|3.2794
23:28:57|3.2787
23:28:58|3.2787
23:28:59|3.2787
23:29:00|3.2787
23:29:02|3.2787
23:29:04|3.2787
23:29:05|3.2787
23:29:07|3.2793
23:29:07|3.2767
23:29:09|3.2767
23:29:10|3.2767
23:29:10|3.2764
23:29:12|3.2764
23:29:13|3.2764
23:29:14|3.2764
23:29:15|3.2764
23:29:16|3.2764
23:29:17|3.275
23:29:17|3.275
23:29:18|3.275
23:29:19|3.275
23:29:21|3.275
23:29:21|3.275
23:29:22|3.275
23:29:25|3.275
23:29:25|3.275
23:29:26|3.275
23:29:27|3.275
23:29:28|3.275
23:29:29|3.2749
23:29:31|3.2749
23:29:31|3.2749
23:29:33|3.2749
23:29:33|3.2749
23:29:34|3.274
23:29:35|3.2746
23:29:36|3.2746
23:29:37|3.2746
23:29:38|3.2746
23:29:39|3.2746
23:29:40|3.2746
23:29:41|3.2746
23:29:42|3.2746
23:29:43|3.2746
23:29:44|3.2746
23:29:45|3.2777
23:29:46|3.2777
23:29:47|3.2777
23:29:48|3.2777
23:29:49|3.2777
23:29:50|3.2777
23:29:51|3.275
23:29:52|3.275
23:29:53|3.275
23:29:54|3.275
23:29:55|3.2737
23:29:56|3.2737
23:29:57|3.2737
23:29:58|3.2737
23:30:00|3.2737
23:30:00|3.2737
23:30:01|3.2736
23:30:03|3.2736
23:30:05|3.2736
23:30:06|3.2736
23:30:08|3.2736
23:30:09|3.2736
23:30:10|3.2736
23:30:11|3.2706
23:30:11|3.2706
23:30:12|3.2706
23:30:14|3.2706
23:30:15|3.2706
23:30:16|3.2706
23:30:17|3.2679
23:30:17|3.2679
23:30:19|3.2679
23:30:19|3.27
23:30:21|3.27
23:30:22|3.27
23:30:22|3.27
23:30:24|3.27
23:30:25|3.27
23:30:26|3.27
23:30:27|3.27
23:30:28|3.27
23:30:29|3.27
23:30:30|3.2707
23:30:31|3.2707
23:30:32|3.2707
23:30:32|3.2707
23:30:34|3.2707
23:30:34|3.2723
23:30:36|3.2723
23:30:37|3.2723
23:30:38|3.2723
23:30:39|3.2723
23:30:40|3.2723
23:30:41|3.2723
23:30:42|3.2723
23:30:43|3.2723
23:30:44|3.2723
23:30:45|3.2723
23:30:46|3.2723
23:30:47|3.2723
23:30:48|3.2723
23:30:49|3.2723
23:30:50|3.2723
23:30:51|3.2735
23:30:52|3.2735
23:30:53|3.2735
23:30:54|3.2735
23:30:55|3.2735
23:30:56|3.2759
23:30:57|3.2759
23:30:58|3.2759
23:30:59|3.2759
23:31:00|3.2759
23:31:01|3.2759
23:31:02|3.2759
23:31:03|3.2759
23:31:05|3.2759
23:31:07|3.2759
23:31:07|3.2759
23:31:10|3.2759
23:31:10|3.2759
23:31:12|3.2759
23:31:13|3.2779
23:31:13|3.2779
23:31:15|3.2779
23:31:15|3.2779
23:31:16|3.2798
23:31:17|3.2798
23:31:19|3.2798
23:31:19|3.2797
23:31:21|3.2797
23:31:21|3.2795
23:31:22|3.2795
23:31:24|3.28
23:31:25|3.2817
23:31:26|3.2817
23:31:26|3.2817
23:31:27|3.2831
23:31:28|3.2831
23:31:30|3.2831
23:31:30|3.2831
23:31:32|3.2831
23:31:32|3.2831
23:31:33|3.2831
23:31:35|3.2831
23:31:35|3.2831
23:31:37|3.2826
23:31:38|3.2826
23:31:38|3.2826
23:31:39|3.2826
23:31:40|3.2826
23:31:41|3.2826
23:31:42|3.2826
23:31:44|3.2824
23:31:44|3.2824
23:31:45|3.2819
23:31:47|3.2819
23:31:47|3.2819
23:31:48|3.2814
23:31:49|3.2837
23:31:50|3.2837
23:31:51|3.2814
23:31:52|3.28
23:31:54|3.28
23:31:54|3.28
23:31:55|3.28
23:31:56|3.2824
23:31:58|3.2819
23:31:58|3.2819
23:31:59|3.2819
23:32:00|3.2812
23:32:01|3.2812
23:32:03|3.2793
23:32:03|3.2793
23:32:05|3.2793
23:32:05|3.2793
23:32:07|3.2793
23:32:08|3.2793
23:32:09|3.2793
23:32:10|3.2813
23:32:11|3.2809
23:32:12|3.2809
23:32:13|3.2809
23:32:14|3.2809
23:32:15|3.281
23:32:16|3.281
23:32:17|3.281
23:32:18|3.2816
23:32:20|3.2816
23:32:21|3.2816
23:32:22|3.2816
23:32:23|3.2837
23:32:24|3.2822
23:32:25|3.2822
23:32:27|3.2822
23:32:28|3.2822
23:32:29|3.2822
23:32:30|3.2822
23:32:31|3.2822
23:32:32|3.2822
23:32:33|3.2822
23:32:34|3.2828
23:32:34|3.2828
23:32:36|3.2828
23:32:37|3.2828
23:32:38|3.2828
23:32:39|3.2828
23:32:40|3.2828
23:32:41|3.2828
23:32:42|3.2828
23:32:43|3.2822
23:32:44|3.283
23:32:44|3.283
23:32:46|3.283
23:32:47|3.283
23:32:47|3.2849
23:32:49|3.2849
23:32:49|3.2849
23:32:51|3.2849
23:32:51|3.2849
23:32:53|3.2849
23:32:55|3.2843
23:32:55|3.2843
23:32:58|3.2843
23:32:59|3.2843
23:32:59|3.2843
23:33:01|3.2843
23:33:01|3.2843
23:33:03|3.2843
23:33:04|3.2843
23:33:04|3.2843
23:33:07|3.2843
23:33:08|3.2843
23:33:10|3.2843
23:33:12|3.2843
23:33:13|3.2843
23:33:14|3.2843
23:33:15|3.2843
23:33:17|3.2836
23:33:17|3.2836
23:33:19|3.2839
23:33:20|3.2839
23:33:21|3.284
23:33:22|3.285
23:33:23|3.285
23:33:24|3.285
23:33:25|3.285
23:33:26|3.285
23:33:27|3.285
23:33:28|3.285
23:33:29|3.285
23:33:30|3.285
23:33:31|3.285
23:33:32|3.285
23:33:33|3.285
23:33:34|3.285
23:33:35|3.285
23:33:36|3.285
23:33:37|3.285
23:33:39|3.2821
23:33:40|3.2821
23:33:41|3.2821
23:33:43|3.282
23:33:43|3.282
23:33:44|3.282
23:33:45|3.282
23:33:47|3.2827
23:33:47|3.2827
23:33:48|3.2827
23:33:50|3.2827
23:33:51|3.2827
23:33:51|3.2812
23:33:53|3.2809
23:33:53|3.2784
23:33:55|3.2784
23:33:56|3.2784
23:33:57|3.2797
23:33:58|3.2797
23:33:58|3.2773
23:34:00|3.2773
23:34:02|3.2788
23:34:02|3.2788
23:34:03|3.2788
23:34:04|3.2782
23:34:05|3.2782
23:34:07|3.2782
23:34:09|3.2782
23:34:11|3.2782
23:34:13|3.2782
23:34:13|3.2782
23:34:15|3.2782
23:34:16|3.2782
23:34:17|3.2782
23:34:18|3.2782
23:34:19|3.2782
23:34:20|3.2782
23:34:21|3.2782
23:34:22|3.2782
23:34:24|3.2782
23:34:24|3.2782
23:34:25|3.2782
23:34:26|3.2782
23:34:27|3.2782
23:34:28|3.2782
23:34:29|3.2782
23:34:31|3.279
23:34:31|3.279
23:34:32|3.279
23:34:33|3.279
23:34:34|3.279
23:34:35|3.279
23:34:36|3.279
23:34:37|3.279
23:34:38|3.279
23:34:39|3.2782
23:34:40|3.2782
23:34:41|3.2782
23:34:43|3.28
23:34:43|3.28
23:34:44|3.28
23:34:45|3.28
23:34:46|3.28
23:34:47|3.28
23:34:48|3.28
23:34:49|3.28
23:34:50|3.2759
23:34:51|3.2761
23:34:52|3.2748
23:34:53|3.2748
23:34:54|3.2778
23:34:55|3.2778
23:34:56|3.2778
23:34:57|3.2778
23:34:58|3.2778
23:34:59|3.2778
23:35:00|3.2778
23:35:01|3.2778
23:35:02|3.2778
23:35:03|3.2771
23:35:04|3.2771
23:35:05|3.2771
23:35:07|3.2771
23:35:09|3.2771
23:35:11|3.2769
23:35:13|3.2745
23:35:14|3.2745
23:35:14|3.2745
23:35:15|3.2737
23:35:17|3.2737
23:35:18|3.2737
23:35:20|3.2737
23:35:21|3.2737
23:35:21|3.2737
23:35:23|3.2737
23:35:24|3.2721
23:35:25|3.274
23:35:26|3.274
23:35:27|3.274
23:35:28|3.274
23:35:30|3.274
23:35:31|3.2726
23:35:31|3.2726
23:35:32|3.2726
23:35:33|3.2726
23:35:34|3.2726
23:35:35|3.2726
23:35:37|3.2726
23:35:38|3.2726
23:35:39|3.2726
23:35:40|3.2726
23:35:40|3.2726
23:35:41|3.2726
23:35:42|3.2726
23:35:43|3.2715
23:35:44|3.2715
23:35:45|3.2715
23:35:46|3.2715
23:35:47|3.2715
23:35:48|3.2715
23:35:50|3.2715
23:35:51|3.2715
23:35:51|3.2715
23:35:52|3.2715
23:35:54|3.2715
23:35:54|3.2715
23:35:56|3.2715
23:35:57|3.274
23:35:57|3.274
23:35:59|3.274
23:35:59|3.2743
23:36:00|3.2716
23:36:01|3.2716
23:36:02|3.2716
23:36:03|3.2716
23:36:06|3.2716
23:36:06|3.2716
23:36:07|3.2716
23:36:08|3.275
23:36:10|3.275
23:36:12|3.277
23:36:13|3.277
23:36:15|3.277
23:36:16|3.277
23:36:17|3.277
23:36:18|3.277
23:36:19|3.277
23:36:20|3.277
23:36:21|3.2766
23:36:22|3.2756
23:36:23|3.2756
23:36:24|3.2756
23:36:25|3.2756
23:36:26|3.2756
23:36:27|3.2746
23:36:28|3.2746
23:36:29|3.277
23:36:30|3.277
23:36:31|3.2737
23:36:32|3.2737
23:36:33|3.2745
23:36:34|3.2745
23:36:35|3.2745
23:36:37|3.2745
23:36:38|3.2745
23:36:39|3.2745
23:36:39|3.2745
23:36:41|3.2745
23:36:42|3.2769
23:36:43|3.2769
23:36:43|3.2769
23:36:45|3.2777
23:36:46|3.2777
23:36:47|3.2777
23:36:48|3.2777
23:36:49|3.2777
23:36:50|3.2777
23:36:51|3.2777
23:36:52|3.2777
23:36:53|3.2777
23:36:54|3.2777
23:36:55|3.2758
23:36:56|3.2758
23:36:57|3.2758
23:36:58|3.2758
23:36:59|3.2758
23:36:59|3.2763
23:37:01|3.2763
23:37:02|3.2763
23:37:03|3.2763
23:37:04|3.2763
23:37:05|3.2763
23:37:06|3.2763
23:37:07|3.2759
23:37:08|3.2759
23:37:08|3.2759
23:37:11|3.2758
23:37:12|3.2758
23:37:13|3.2758
23:37:14|3.2758
23:37:15|3.2731
23:37:16|3.2731
23:37:18|3.2731
23:37:19|3.2731
23:37:21|3.2731
23:37:22|3.2731
23:37:23|3.2731
23:37:23|3.2731
23:37:24|3.2731
23:37:26|3.2731
23:37:27|3.2731
23:37:27|3.2731
23:37:29|3.2752
23:37:30|3.2762
23:37:30|3.2762
23:37:32|3.2778
23:37:32|3.2778
23:37:34|3.2778
23:37:35|3.2778
23:37:36|3.2778
23:37:37|3.2778
23:37:37|3.2762
23:37:39|3.2762
23:37:39|3.2762
23:37:41|3.2762
23:37:42|3.2762
23:37:43|3.2762
23:37:43|3.2759
23:37:45|3.2759
23:37:45|3.2759
23:37:47|3.2759
23:37:48|3.2759
23:37:48|3.2759
23:37:50|3.2759
23:37:50|3.2759
23:37:51|3.2759
23:37:52|3.2759
23:37:54|3.2759
23:37:54|3.2759
23:37:55|3.2759
23:37:57|3.2759
23:37:58|3.2759
23:37:58|3.2759
23:37:59|3.2759
23:38:01|3.2759
23:38:01|3.2759
23:38:02|3.2759
23:38:04|3.2759
23:38:04|3.2759
23:38:06|3.2759
23:38:07|3.2759
23:38:07|3.2759
23:38:09|3.2759
23:38:09|3.2759
23:38:12|3.2759
23:38:13|3.2759
23:38:14|3.2759
23:38:15|3.2759
23:38:16|3.2759
23:38:17|3.2759
23:38:19|3.2759
23:38:20|3.2759
23:38:20|3.2759
23:38:22|3.2759
23:38:23|3.2759
23:38:24|3.2759
23:38:25|3.2759
23:38:26|3.2759
23:38:27|3.2759
23:38:28|3.2759
23:38:29|3.2759
23:38:30|3.2759
23:38:31|3.2759
23:38:32|3.2759
23:38:33|3.2759
23:38:34|3.2758
23:38:35|3.2758
23:38:36|3.2758
23:38:37|3.2758
23:38:38|3.2758
23:38:39|3.2758
23:38:40|3.2758
23:38:41|3.2758
23:38:42|3.2758
23:38:43|3.2758
23:38:44|3.2758
23:38:45|3.2758
23:38:46|3.2758
23:38:47|3.2758
23:38:48|3.2758
23:38:49|3.2758
23:38:50|3.2758
23:38:51|3.2758
23:38:53|3.2758
23:38:53|3.2758
23:38:54|3.2758
23:38:55|3.2758
23:38:56|3.2758
23:38:57|3.2735
23:38:58|3.2735
23:38:59|3.2735
23:39:00|3.2735
23:39:01|3.2735
23:39:02|3.2735
23:39:04|3.275
23:39:05|3.275
23:39:06|3.275
23:39:07|3.275
23:39:08|3.275
23:39:09|3.275
23:39:10|3.275
23:39:11|3.275
23:39:13|3.275
23:39:14|3.275
23:39:16|3.2735
23:39:16|3.2735
23:39:18|3.2735
23:39:19|3.2709
23:39:20|3.2709
23:39:21|3.2711
23:39:22|3.2711
23:39:23|3.2727
23:39:23|3.2727
23:39:25|3.2727
23:39:26|3.2727
23:39:27|3.2727
23:39:28|3.2727
23:39:29|3.2727
23:39:30|3.2727
23:39:31|3.2727
23:39:32|3.2711
23:39:33|3.2711
23:39:34|3.2711
23:39:35|3.2711
23:39:36|3.2711
23:39:37|3.2711
23:39:38|3.2711
23:39:39|3.2711
23:39:40|3.2711
23:39:41|3.2718
23:39:42|3.2718
23:39:43|3.2718
23:39:44|3.2718
23:39:45|3.2718
23:39:46|3.2728
23:39:47|3.2728
23:39:48|3.2728
23:39:49|3.2728
23:39:50|3.2728
23:39:51|3.2728
23:39:52|3.2719
23:39:53|3.2719
23:39:54|3.2719
23:39:55|3.2719
23:39:56|3.27
23:39:57|3.27
23:39:58|3.27
23:39:59|3.27
23:40:00|3.27
23:40:01|3.27
23:40:02|3.27
23:40:03|3.27
23:40:04|3.27
23:40:05|3.27
23:40:06|3.27
23:40:07|3.2704
23:40:08|3.2704
23:40:09|3.27
23:40:10|3.27
23:40:11|3.27
23:40:12|3.2701
23:40:14|3.2701
23:40:16|3.27
23:40:17|3.27
23:40:18|3.27
23:40:18|3.27
23:40:20|3.2693
23:40:21|3.2693
23:40:21|3.2705
23:40:24|3.2705
23:40:24|3.2705
23:40:25|3.2705
23:40:27|3.2685
23:40:28|3.2699
23:40:29|3.2699
23:40:30|3.271
23:40:31|3.271
23:40:32|3.271
23:40:33|3.271
23:40:34|3.2668
23:40:35|3.2668
23:40:36|3.2691
23:40:37|3.2691
23:40:38|3.2676
23:40:39|3.2676
23:40:40|3.2676
23:40:41|3.2676
23:40:42|3.2676
23:40:43|3.2702
23:40:44|3.2702
23:40:45|3.27
23:40:46|3.27
23:40:47|3.27
23:40:48|3.27
23:40:49|3.27
23:40:50|3.27
23:40:52|3.27
23:40:53|3.27
23:40:54|3.27
23:40:55|3.27
23:40:56|3.27
23:40:56|3.27
23:40:57|3.2669
23:40:59|3.2669
23:41:00|3.2669
23:41:01|3.2697
23:41:02|3.2697
23:41:03|3.2697
23:41:04|3.2692
23:41:05|3.2665
23:41:06|3.2665
23:41:07|3.2665
23:41:08|3.2697
23:41:09|3.2697
23:41:10|3.2697
23:41:11|3.2697
23:41:12|3.2697
23:41:13|3.2697
23:41:14|3.2697
23:41:16|3.2697
23:41:18|3.267
23:41:20|3.267
23:41:21|3.267
23:41:21|3.267
23:41:22|3.267
23:41:23|3.2711
23:41:25|3.2711
23:41:25|3.2711
23:41:27|3.2711
23:41:27|3.2711
23:41:28|3.2698
23:41:29|3.2694
23:41:31|3.2694
23:41:32|3.2694
23:41:33|3.2694
23:41:34|3.2694
23:41:34|3.2694
23:41:36|3.2694
23:41:37|3.2694
23:41:38|3.2711
23:41:39|3.2711
23:41:40|3.2711
23:41:41|3.2711
23:41:41|3.2711
23:41:43|3.2711
23:41:43|3.2711
23:41:45|3.2711
23:41:45|3.2711
23:41:47|3.2711
23:41:47|3.2729
23:41:49|3.2716
23:41:50|3.2716
23:41:50|3.2716
23:41:52|3.2733
23:41:53|3.2733
23:41:54|3.2733
23:41:55|3.2733
23:41:56|3.2733
23:41:57|3.2733
23:41:58|3.2733
23:41:58|3.2733
23:42:00|3.2733
23:42:01|3.2733
23:42:02|3.2733
23:42:02|3.275
23:42:04|3.275
23:42:05|3.275
23:42:06|3.275
23:42:07|3.275
23:42:07|3.275
23:42:09|3.275
23:42:09|3.275
23:42:11|3.275
23:42:11|3.275
23:42:12|3.275
23:42:13|3.275
23:42:14|3.275
23:42:17|3.275
23:42:19|3.2745
23:42:20|3.2745
23:42:21|3.2745
23:42:23|3.2745
23:42:24|3.2745
23:42:25|3.2745
23:42:26|3.2745
23:42:27|3.2745
23:42:28|3.2745
23:42:29|3.2745
23:42:30|3.2745
23:42:31|3.2745
23:42:32|3.2745
23:42:33|3.2745
23:42:34|3.2745
23:42:35|3.2745
23:42:36|3.2758
23:42:37|3.2759
23:42:38|3.2778
23:42:39|3.2763
23:42:41|3.2763
23:42:42|3.2763
23:42:43|3.2763
23:42:44|3.2745
23:42:45|3.2745
23:42:46|3.2745
23:42:47|3.2745
23:42:47|3.2745
23:42:49|3.2745
23:42:50|3.2745
23:42:51|3.2745
23:42:52|3.2745
23:42:53|3.2745
23:42:54|3.2745
23:42:55|3.2745
23:42:56|3.2717
23:42:57|3.2717
23:42:58|3.2717
23:42:59|3.2717
23:43:00|3.2717
23:43:01|3.2717
23:43:02|3.2717
23:43:02|3.2717
23:43:04|3.2717
23:43:05|3.2717
23:43:06|3.2717
23:43:07|3.2717
23:43:08|3.2717
23:43:09|3.2745
23:43:09|3.2745
23:43:11|3.2745
23:43:12|3.2745
23:43:13|3.2745
23:43:14|3.2745
23:43:15|3.2745
23:43:17|3.2745
23:43:18|3.2745
23:43:20|3.2745
23:43:21|3.2745
23:43:23|3.2745
23:43:23|3.2745
23:43:25|3.2745
23:43:26|3.2745
23:43:27|3.2745
23:43:27|3.2755
23:43:29|3.2755
23:43:30|3.2756
23:43:31|3.2756
23:43:32|3.2756
23:43:33|3.2756
23:43:34|3.2756
23:43:35|3.2756
23:43:36|3.2756
23:43:37|3.2756
23:43:38|3.2756
23:43:38|3.2756
23:43:39|3.2756
23:43:41|3.2756
23:43:41|3.2756
23:43:43|3.2756
23:43:44|3.2761
23:43:45|3.2761
23:43:46|3.2761
23:43:46|3.2737
23:43:48|3.2737
23:43:49|3.2737
23:43:50|3.2737
23:43:51|3.2737
23:43:52|3.2737
23:43:53|3.2737
23:43:53|3.2737
23:43:54|3.2737
23:43:56|3.2737
23:43:56|3.2737
23:43:58|3.2737
23:43:59|3.2737
23:43:59|3.2737
23:44:00|3.2737
23:44:02|3.2737
23:44:02|3.2737
23:44:03|3.2737
23:44:05|3.2737
23:44:06|3.2737
23:44:07|3.2737
23:44:08|3.2778
23:44:09|3.2778
23:44:09|3.2786
23:44:11|3.2786
23:44:11|3.2786
23:44:12|3.2786
23:44:14|3.2786
23:44:15|3.2786
23:44:15|3.2786
23:44:17|3.2786
23:44:19|3.2786
23:44:20|3.2786
23:44:21|3.2786
23:44:23|3.2786
23:44:25|3.2783
23:44:26|3.2764
23:44:27|3.2764
23:44:28|3.2764
23:44:29|3.2764
23:44:29|3.2764
23:44:31|3.2764
23:44:32|3.2786
23:44:33|3.2786
23:44:34|3.2786
23:44:35|3.2786
23:44:36|3.2786
23:44:37|3.2786
23:44:38|3.2786
23:44:39|3.2786
23:44:40|3.2786
23:44:41|3.2786
23:44:42|3.2786
23:44:43|3.2786
23:44:44|3.2786
23:44:45|3.2751
23:44:46|3.2751
23:44:47|3.2751
23:44:48|3.2751
23:44:50|3.2751
23:44:51|3.2751
23:44:52|3.2751
23:44:52|3.2751
23:44:54|3.2751
23:44:54|3.2751
23:44:56|3.2751
23:44:57|3.2751
23:44:59|3.2751
23:45:00|3.2751
23:45:00|3.2751
23:45:01|3.2751
23:45:02|3.2761
23:45:05|3.2737
23:45:05|3.2737
23:45:06|3.2737
23:45:07|3.2737
23:45:08|3.2737
23:45:09|3.2737
23:45:10|3.2737
23:45:11|3.2737
23:45:12|3.2737
23:45:13|3.2786
23:45:14|3.2786
23:45:15|3.2786
23:45:16|3.2785
23:45:18|3.2794
23:45:19|3.2794
23:45:20|3.2786
23:45:22|3.2786
23:45:24|3.28
23:45:24|3.2811
23:45:26|3.2819
23:45:27|3.2824
23:45:28|3.283
23:45:29|3.2837
23:45:29|3.2867
23:45:31|3.2867
23:45:31|3.2863
23:45:32|3.2863
23:45:33|3.2863
23:45:35|3.2833
23:45:36|3.2833
23:45:36|3.2845
23:45:37|3.2845
23:45:39|3.2845
23:45:39|3.2845
23:45:41|3.2845
23:45:41|3.2864
23:45:42|3.2851
23:45:44|3.2855
23:45:45|3.2874
23:45:46|3.2874
23:45:46|3.2882
23:45:47|3.2891
23:45:48|3.29
23:45:49|3.29
23:45:50|3.29
23:45:52|3.2914
23:45:52|3.2917
23:45:53|3.2917
23:45:55|3.2932
23:45:56|3.2927
23:45:56|3.2927
23:45:58|3.2934
23:45:58|3.294
23:45:59|3.294
23:46:00|3.294
23:46:01|3.2945
23:46:02|3.2952
23:46:03|3.2966
23:46:04|3.2958
23:46:06|3.2958
23:46:07|3.297
23:46:07|3.2952
23:46:08|3.2952
23:46:09|3.2947
23:46:10|3.2935
23:46:12|3.2956
23:46:13|3.2956
23:46:13|3.2956
23:46:14|3.2973
23:46:16|3.2973
23:46:16|3.2977
23:46:17|3.2978
23:46:19|3.2978
23:46:19|3.2962
23:46:22|3.2986
23:46:23|3.2992
23:46:25|3.2983
23:46:26|3.299
23:46:27|3.2992
23:46:28|3.2996
23:46:29|3.3
23:46:30|3.2999
23:46:31|3.3
23:46:32|3.3
23:46:33|3.2998
23:46:34|3.3
23:46:35|3.3
23:46:36|3.3
23:46:37|3.3
23:46:38|3.3
23:46:39|3.299
23:46:40|3.2983
23:46:41|3.2974
23:46:42|3.2986
23:46:43|3.2986
23:46:44|3.2986
23:46:45|3.2966
23:46:46|3.2959
23:46:47|3.2968
23:46:48|3.2978
23:46:49|3.2978
23:46:50|3.2986
23:46:51|3.2952
23:46:52|3.2952
23:46:53|3.2952
23:46:54|3.2962
23:46:55|3.2982
23:46:56|3.2967
23:46:57|3.2967
23:46:58|3.2978
23:46:59|3.2978
23:47:00|3.2978
23:47:01|3.2999
23:47:03|3.3007
23:47:04|3.3009
23:47:04|3.3
23:47:06|3.3009
23:47:07|3.301
23:47:09|3.301
23:47:09|3.301
23:47:10|3.301
23:47:11|3.3
23:47:12|3.3
23:47:13|3.3009
23:47:14|3.301
23:47:15|3.301
23:47:16|3.301
23:47:18|3.299
23:47:18|3.3007
23:47:19|3.3007
23:47:20|3.3007
23:47:21|3.3007
23:47:22|3.3007
23:47:24|3.3
23:47:26|3.2992
23:47:27|3.2992
23:47:27|3.2992
23:47:29|3.2992
23:47:30|3.2992
23:47:31|3.2992
23:47:32|3.2992
23:47:33|3.2992
23:47:35|3.3001
23:47:36|3.3001
23:47:38|3.2981
23:47:39|3.2977
23:47:40|3.2976
23:47:41|3.2974
23:47:41|3.2974
23:47:43|3.2974
23:47:43|3.2974
23:47:45|3.2974
23:47:46|3.2974
23:47:46|3.2974
23:47:48|3.2974
23:47:49|3.2974
23:47:49|3.296
23:47:52|3.2953
23:47:53|3.298
23:47:53|3.298
23:47:55|3.298
23:47:56|3.298
23:47:58|3.2963
23:47:58|3.2968
23:47:59|3.2968
23:48:00|3.2968
23:48:02|3.2968
23:48:04|3.2968
23:48:04|3.2968
23:48:05|3.2968
23:48:06|3.2978
23:48:07|3.2978
23:48:08|3.2981
23:48:09|3.298
23:48:10|3.298
23:48:11|3.2996
23:48:13|3.2996
23:48:14|3.2996
23:48:15|3.2996
23:48:16|3.2998
23:48:17|3.2998
23:48:18|3.2998
23:48:19|3.2998
23:48:20|3.2998
23:48:22|3.2998
23:48:24|3.2998
23:48:24|3.2988
23:48:26|3.2988
23:48:27|3.2988
23:48:29|3.2988
23:48:30|3.3
23:48:31|3.3001
23:48:32|3.3001
23:48:33|3.3001
23:48:35|3.3001
23:48:36|3.3001
23:48:37|3.301
23:48:38|3.3011
23:48:39|3.3011
23:48:39|3.3035
23:48:41|3.3018
23:48:42|3.305
23:48:42|3.305
23:48:44|3.3039
23:48:45|3.304
23:48:46|3.3051
23:48:47|3.3051
23:48:48|3.3051
23:48:49|3.3033
23:48:50|3.3018
23:48:50|3.3017
23:48:52|3.3024
23:48:53|3.301
23:48:54|3.301
23:48:55|3.3025
23:48:56|3.3034
23:48:57|3.3049
23:48:58|3.3049
23:48:59|3.3049
23:49:00|3.3051
23:49:01|3.3051
23:49:01|3.3054
23:49:02|3.3052
23:49:03|3.3054
23:49:05|3.3053
23:49:06|3.3054
23:49:06|3.3054
23:49:08|3.3056
23:49:08|3.3031
23:49:09|3.3042
23:49:11|3.3042
23:49:12|3.3042
23:49:13|3.3024
23:49:14|3.3007
23:49:15|3.3
23:49:16|3.299
23:49:17|3.301
23:49:18|3.3022
23:49:18|3.2995
23:49:20|3.2973
23:49:21|3.2973
23:49:23|3.3012
23:49:24|3.3033
23:49:26|3.3033
23:49:27|3.302
23:49:28|3.302
23:49:29|3.3045
23:49:30|3.3045
23:49:32|3.3036
23:49:33|3.3022
23:49:34|3.3022
23:49:35|3.3022
23:49:36|3.3014
23:49:37|3.3014
23:49:38|3.3014
23:49:38|3.3014
23:49:40|3.3014
23:49:41|3.3014
23:49:42|3.3014
23:49:43|3.3014
23:49:44|3.3012
23:49:45|3.3012
23:49:46|3.3012
23:49:47|3.3032
23:49:48|3.3032
23:49:49|3.3032
23:49:50|3.3032
23:49:51|3.3032
23:49:51|3.3032
23:49:53|3.3032
23:49:54|3.3032
23:49:55|3.3029
23:49:56|3.3029
23:49:57|3.3029
23:49:59|3.3032
23:50:00|3.3032
23:50:01|3.3032
23:50:02|3.3032
23:50:03|3.3048
23:50:03|3.3025
23:50:04|3.3057
23:50:05|3.3049
23:50:06|3.3058
23:50:08|3.3058
23:50:08|3.3074
23:50:09|3.3073
23:50:10|3.3071
23:50:11|3.3053
23:50:13|3.3072
23:50:13|3.3052
23:50:14|3.3052
23:50:15|3.3041
23:50:17|3.3041
23:50:17|3.3041
23:50:18|3.3041
23:50:19|3.3041
23:50:20|3.3106
23:50:21|3.3095
23:50:24|3.3081
23:50:24|3.3115
23:50:25|3.3109
23:50:27|3.31
23:50:28|3.3137
23:50:29|3.314
23:50:30|3.3101
23:50:31|3.3095
23:50:32|3.3097
23:50:33|3.3113
23:50:34|3.3125
23:50:35|3.3125
23:50:36|3.3114
23:50:37|3.3114
23:50:38|3.3121
23:50:39|3.3121
23:50:40|3.313
23:50:41|3.313
23:50:42|3.313
23:50:43|3.313
23:50:44|3.313
23:50:46|3.3101
23:50:46|3.3101
23:50:48|3.3118
23:50:49|3.3106
23:50:50|3.3106
23:50:51|3.3132
23:50:52|3.3132
23:50:53|3.3132
23:50:54|3.3132
23:50:55|3.3132
23:50:57|3.3134
23:50:58|3.3137
23:50:59|3.3142
23:51:00|3.3129
23:51:01|3.3129
23:51:02|3.3122
23:51:03|3.3122
23:51:04|3.3122
23:51:05|3.3122
23:51:06|3.3122
23:51:06|3.3122
23:51:08|3.3142
23:51:09|3.3142
23:51:10|3.3131
23:51:11|3.3131
23:51:12|3.3125
23:51:13|3.3121
23:51:14|3.3108
23:51:15|3.3116
23:51:15|3.3116
23:51:17|3.3116
23:51:18|3.3116
23:51:18|3.3116
23:51:20|3.3112
23:51:21|3.3112
23:51:21|3.3112
23:51:23|3.3112
23:51:25|3.3112
23:51:26|3.3112
23:51:28|3.3112
23:51:29|3.3108
23:51:30|3.3108
23:51:31|3.3108
23:51:32|3.3118
23:51:33|3.3118
23:51:33|3.3118
23:51:35|3.3118
23:51:36|3.3109
23:51:37|3.3109
23:51:38|3.3108
23:51:39|3.3108
23:51:41|3.3108
23:51:41|3.311
23:51:42|3.311
23:51:44|3.3109
23:51:45|3.3109
23:51:46|3.3108
23:51:47|3.3108
23:51:48|3.3108
23:51:49|3.3083
23:51:50|3.3061
23:51:51|3.3061
23:51:52|3.3057
23:51:54|3.3057
23:51:55|3.3057
23:51:55|3.3057
23:51:57|3.3083
23:51:57|3.3083
23:51:58|3.3109
23:51:59|3.3109
23:52:00|3.3109
23:52:01|3.3109
23:52:02|3.3087
23:52:03|3.3081
23:52:04|3.3081
23:52:05|3.3081
23:52:07|3.3114
23:52:07|3.3114
23:52:09|3.3083
23:52:09|3.3083
23:52:10|3.3083
23:52:11|3.3083
23:52:13|3.3083
23:52:13|3.309
23:52:15|3.309
23:52:16|3.3108
23:52:17|3.3114
23:52:17|3.3114
23:52:18|3.3114
23:52:19|3.3125
23:52:21|3.3125
23:52:22|3.311
23:52:23|3.3111
23:52:24|3.3111
23:52:26|3.3132
23:52:27|3.3132
23:52:29|3.3132
23:52:30|3.3117
23:52:32|3.3117
23:52:33|3.3117
23:52:34|3.3117
23:52:35|3.3117
23:52:36|3.3117
23:52:37|3.3117
23:52:38|3.3117
23:52:39|3.314
23:52:40|3.314
23:52:41|3.3133
23:52:42|3.3133
23:52:43|3.3129
23:52:44|3.3128
23:52:46|3.3128
23:52:47|3.3101
23:52:48|3.31
23:52:49|3.3106
23:52:49|3.3106
23:52:51|3.31
23:52:52|3.31
23:52:53|3.31
23:52:53|3.31
23:52:54|3.31
23:52:56|3.31
23:52:58|3.31
23:52:58|3.31
23:52:59|3.3107
23:53:00|3.3107
23:53:01|3.3107
23:53:02|3.3107
23:53:03|3.3107
23:53:04|3.3119
23:53:05|3.3119
23:53:06|3.3119
23:53:07|3.3132
23:53:08|3.3122
23:53:09|3.3122
23:53:10|3.3122
23:53:11|3.3122
23:53:12|3.3113
23:53:13|3.3113
23:53:14|3.3113
23:53:16|3.3113
23:53:16|3.3104
23:53:17|3.3104
23:53:18|3.31
23:53:19|3.31
23:53:20|3.31
23:53:21|3.3098
23:53:22|3.3109
23:53:23|3.3109
23:53:24|3.3109
23:53:26|3.3109
23:53:27|3.3109
23:53:29|3.308
23:53:30|3.3064
23:53:31|3.3064
23:53:33|3.31
23:53:34|3.31
23:53:36|3.31
23:53:36|3.31
23:53:38|3.31
23:53:38|3.3073
23:53:40|3.3073
23:53:41|3.3073
23:53:41|3.3073
23:53:43|3.3073
23:53:45|3.3062
23:53:45|3.3091
23:53:47|3.3091
23:53:47|3.3091
23:53:49|3.3091
23:53:50|3.3091
23:53:51|3.3091
23:53:52|3.305
23:53:53|3.3028
23:53:54|3.3032
23:53:55|3.3027
23:53:56|3.3012
23:53:57|3.3012
23:53:58|3.3032
23:53:59|3.3032
23:54:00|3.3032
23:54:01|3.3055
23:54:02|3.3055
23:54:03|3.3055
23:54:04|3.3039
23:54:05|3.3039
23:54:06|3.3039
23:54:07|3.3039
23:54:08|3.307
23:54:09|3.307
23:54:10|3.3046
23:54:11|3.305
23:54:12|3.305
23:54:13|3.3088
23:54:14|3.3088
23:54:15|3.3088
23:54:16|3.3088
23:54:17|3.3088
23:54:18|3.3088
23:54:19|3.3088
23:54:20|3.3088
23:54:21|3.3091
23:54:22|3.3091
23:54:23|3.3091
23:54:24|3.3111
23:54:25|3.3111
23:54:26|3.3111
23:54:28|3.3111
23:54:30|3.3072
23:54:31|3.3072
23:54:33|3.3056
23:54:33|3.3056
23:54:35|3.3032
23:54:36|3.3032
23:54:37|3.3032
23:54:38|3.3032
23:54:40|3.3032
23:54:40|3.3041
23:54:41|3.3041
23:54:42|3.3041
23:54:44|3.3064
23:54:44|3.3064
23:54:45|3.3064
23:54:46|3.3056
23:54:48|3.3053
23:54:48|3.3015
23:54:49|3.3012
23:54:50|3.3008
23:54:51|3.2988
23:54:52|3.2981
23:54:53|3.2981
23:54:54|3.2981
23:54:55|3.2981
23:54:56|3.3002
23:54:57|3.3002
23:54:58|3.3002
23:54:59|3.3002
23:55:01|3.2985
23:55:01|3.2985
23:55:02|3.2985
23:55:03|3.2984
23:55:04|3.2984
23:55:05|3.2984
23:55:06|3.2984
23:55:07|3.2984
23:55:08|3.3016
23:55:09|3.3016
23:55:10|3.3016
23:55:11|3.3006
23:55:12|3.3006
23:55:13|3.3004
23:55:14|3.3002
23:55:15|3.3002
23:55:16|3.3002
23:55:17|3.3002
23:55:18|3.3011
23:55:19|3.3011
23:55:20|3.3011
23:55:22|3.3011
23:55:22|3.3011
23:55:23|3.3013
23:55:24|3.3013
23:55:25|3.3013
23:55:26|3.3013
23:55:28|3.304
23:55:30|3.304
23:55:30|3.304
23:55:32|3.304
23:55:33|3.304
23:55:34|3.304
23:55:35|3.304
23:55:37|3.3021
23:55:37|3.3021
23:55:40|3.3015
23:55:40|3.3046
23:55:41|3.3046
23:55:42|3.3046
23:55:43|3.3046
23:55:44|3.3046
23:55:45|3.3046
23:55:46|3.3046
23:55:47|3.3046
23:55:48|3.3046
23:55:49|3.3046
23:55:50|3.3046
23:55:52|3.3046
23:55:52|3.3013
23:55:53|3.3013
23:55:55|3.3013
23:55:55|3.3019
23:55:56|3.3019
23:55:58|3.3019
23:55:59|3.3019
23:55:59|3.3019
23:56:01|3.3019
23:56:01|3.3019
23:56:02|3.3019
23:56:03|3.3017
23:56:04|3.3017
23:56:05|3.3017
23:56:06|3.2983
23:56:07|3.2983
23:56:08|3.2983
23:56:10|3.2978
23:56:11|3.2968
23:56:12|3.2968
23:56:13|3.2968
23:56:14|3.2968
23:56:15|3.3003
23:56:16|3.3003
23:56:17|3.3003
23:56:18|3.3003
23:56:19|3.3003
23:56:20|3.3003
23:56:21|3.3003
23:56:22|3.3003
23:56:23|3.3005
23:56:24|3.3005
23:56:25|3.3006
23:56:26|3.3006
23:56:27|3.3006
23:56:29|3.3006
23:56:31|3.3006
23:56:32|3.3006
23:56:34|3.3006
23:56:35|3.3036
23:56:35|3.3036
23:56:36|3.3036
23:56:38|3.304
23:56:38|3.3035
23:56:40|3.3035
23:56:41|3.304
23:56:42|3.304
23:56:42|3.3049
23:56:43|3.304
23:56:45|3.304
23:56:46|3.3029
23:56:47|3.3029
23:56:48|3.3029
23:56:48|3.3029
23:56:50|3.3013
23:56:50|3.3013
23:56:53|3.3013
23:56:53|3.3017
23:56:54|3.3007
23:56:56|3.3007
23:56:56|3.3007
23:56:57|3.3007
23:56:59|3.3007
23:56:59|3.2994
23:57:00|3.2989
23:57:01|3.2989
23:57:02|3.3
23:57:03|3.3
23:57:04|3.3
23:57:05|3.3017
23:57:06|3.3017
23:57:07|3.3008
23:57:08|3.3008
23:57:09|3.3008
23:57:10|3.3008
23:57:11|3.3017
23:57:12|3.3017
23:57:13|3.3019
23:57:14|3.3019
23:57:15|3.3019
23:57:16|3.3019
23:57:17|3.3019
23:57:18|3.3017
23:57:19|3.3017
23:57:20|3.302
23:57:21|3.302
23:57:22|3.302
23:57:23|3.302
23:57:24|3.302
23:57:25|3.302
23:57:26|3.3013
23:57:27|3.3013
23:57:28|3.3013
23:57:29|3.3013
23:57:31|3.3013
23:57:33|3.3013
23:57:35|3.3013
23:57:36|3.3013
23:57:36|3.301
23:57:38|3.3038
23:57:39|3.3038
23:57:39|3.3038
23:57:41|3.3038
23:57:42|3.3038
23:57:44|3.3038
23:57:44|3.3038
23:57:46|3.3038
23:57:46|3.3038
23:57:47|3.3038
23:57:48|3.3038
23:57:50|3.2994
23:57:51|3.2994
23:57:52|3.2994
23:57:52|3.3022
23:57:53|3.3022
23:57:55|3.2999
23:57:56|3.2999
23:57:57|3.2999
23:57:58|3.2999
23:57:58|3.2999
23:58:00|3.2999
23:58:01|3.2988
23:58:02|3.2988
23:58:02|3.2988
23:58:03|3.2988
23:58:05|3.2988
23:58:05|3.2988
23:58:06|3.2988
23:58:07|3.2988
23:58:08|3.2988
23:58:10|3.2977
23:58:12|3.2977
23:58:12|3.2977
23:58:13|3.2977
23:58:14|3.2977
23:58:15|3.2977
23:58:17|3.2977
23:58:17|3.2977
23:58:18|3.2977
23:58:19|3.2977
23:58:20|3.299
23:58:21|3.299
23:58:22|3.299
23:58:24|3.299
23:58:24|3.299
23:58:25|3.299
23:58:26|3.299
23:58:28|3.299
23:58:29|3.299
23:58:30|3.301
23:58:32|3.2996
23:58:33|3.2996
23:58:35|3.2996
23:58:36|3.3004
23:58:37|3.2994
23:58:38|3.2998
23:58:39|3.3003
23:58:40|3.3003
23:58:41|3.3003
23:58:42|3.3023
23:58:43|3.302
23:58:44|3.3023
23:58:46|3.3023
23:58:46|3.304
23:58:47|3.3046
23:58:48|3.3046
23:58:49|3.3059
23:58:50|3.3063
23:58:51|3.3063
23:58:52|3.3063
23:58:53|3.3042
23:58:54|3.3042
23:58:55|3.3042
23:58:56|3.3042
23:58:57|3.3042
23:58:58|3.3042
23:58:59|3.3042
23:59:00|3.3042
23:59:01|3.3065
23:59:02|3.3065
23:59:03|3.3065
23:59:04|3.3046
23:59:06|3.3069
23:59:07|3.3093
23:59:08|3.3055
23:59:09|3.3055
23:59:10|3.3055
23:59:11|3.3055
23:59:12|3.3055
23:59:13|3.3055
23:59:14|3.3098
23:59:15|3.3108
23:59:16|3.3118
23:59:17|3.3125
23:59:18|3.3132
23:59:19|3.3128
23:59:20|3.3116
23:59:21|3.3116
23:59:22|3.3116
23:59:24|3.3133
23:59:25|3.3133
23:59:26|3.3133
23:59:27|3.3104
23:59:27|3.3104
23:59:28|3.3104
23:59:30|3.31
23:59:31|3.31
23:59:31|3.31
23:59:33|3.31
23:59:35|3.309
23:59:36|3.31
23:59:38|3.31
23:59:39|3.31
23:59:40|3.31
23:59:41|3.3104
23:59:42|3.3104
23:59:43|3.3104
23:59:43|3.3104
23:59:44|3.3104
23:59:46|3.3104
23:59:47|3.3104
23:59:47|3.308
23:59:49|3.308
23:59:49|3.308
23:59:50|3.308
23:59:51|3.308
23:59:53|3.308
23:59:54|3.31
23:59:54|3.3085
23:59:56|3.31
23:59:56|3.311
23:59:57|3.311
23:59:59|3.311
23:59:59|3.311