00:00:00|3.0085
00:00:01|3.01
00:00:02|3.01
00:00:03|3.0076
00:00:04|3.0096
00:00:05|3.0096
00:00:06|3.0096
00:00:07|3.0096
00:00:08|3.0096
00:00:09|3.0096
00:00:10|3.0113
00:00:11|3.0113
00:00:12|3.0095
00:00:13|3.0095
00:00:14|3.0114
00:00:15|3.0102
00:00:16|3.0102
00:00:17|3.0133
00:00:18|3.0132
00:00:19|3.0132
00:00:20|3.0132
00:00:21|3.0118
00:00:22|3.0144
00:00:23|3.0144
00:00:24|3.0136
00:00:26|3.0142
00:00:28|3.0164
00:00:29|3.0175
00:00:31|3.019
00:00:32|3.0195
00:00:33|3.0199
00:00:35|3.0204
00:00:35|3.0198
00:00:37|3.0219
00:00:38|3.0219
00:00:38|3.0216
00:00:39|3.0221
00:00:40|3.0221
00:00:41|3.0209
00:00:42|3.0209
00:00:43|3.0209
00:00:44|3.022
00:00:46|3.022
00:00:46|3.0225
00:00:47|3.0224
00:00:49|3.0225
00:00:49|3.0235
00:00:50|3.0238
00:00:51|3.0241
00:00:52|3.022
00:00:53|3.0217
00:00:54|3.0237
00:00:55|3.0237
00:00:56|3.0237
00:00:59|3.0256
00:01:00|3.0256
00:01:00|3.0249
00:01:01|3.0248
00:01:02|3.024
00:01:03|3.024
00:01:04|3.0237
00:01:06|3.023
00:01:07|3.023
00:01:07|3.023
00:01:08|3.0198
00:01:09|3.0184
00:01:11|3.02
00:01:11|3.0209
00:01:12|3.0216
00:01:14|3.0219
00:01:15|3.0209
00:01:16|3.0209
00:01:17|3.0217
00:01:18|3.0217
00:01:18|3.0217
00:01:20|3.0217
00:01:21|3.0208
00:01:22|3.0189
00:01:23|3.0189
00:01:23|3.0167
00:01:24|3.0167
00:01:27|3.0175
00:01:28|3.0156
00:01:29|3.0158
00:01:31|3.0158
00:01:32|3.0158
00:01:32|3.0139
00:01:33|3.0126
00:01:35|3.0118
00:01:36|3.0114
00:01:37|3.0111
00:01:38|3.0111
00:01:39|3.0111
00:01:40|3.0125
00:01:41|3.0145
00:01:43|3.0143
00:01:44|3.0111
00:01:45|3.0108
00:01:46|3.0104
00:01:47|3.0087
00:01:48|3.0078
00:01:49|3.0073
00:01:50|3.0073
00:01:52|3.0073
00:01:53|3.0073
00:01:54|3.0073
00:01:55|3.0073
00:01:56|3.0046
00:01:57|3.0069
00:01:58|3.0069
00:01:59|3.008
00:02:00|3.008
00:02:01|3.008
00:02:02|3.008
00:02:04|3.0041
00:02:04|3.0027
00:02:05|3.0016
00:02:06|3.0007
00:02:08|2.9989
00:02:09|2.9989
00:02:10|2.9995
00:02:11|2.9995
00:02:11|2.9995
00:02:13|2.9962
00:02:14|2.9962
00:02:15|2.9962
00:02:16|2.9962
00:02:17|2.9962
00:02:18|2.9955
00:02:19|2.9955
00:02:20|2.9955
00:02:21|2.9955
00:02:22|2.9955
00:02:23|2.9955
00:02:25|2.9974
00:02:25|2.9974
00:02:27|2.9977
00:02:27|2.9977
00:02:30|2.9953
00:02:31|2.9921
00:02:32|2.9922
00:02:33|2.9922
00:02:34|2.9922
00:02:36|2.9921
00:02:36|2.9948
00:02:38|2.9948
00:02:39|2.9948
00:02:40|2.9955
00:02:41|2.9955
00:02:41|2.9931
00:02:43|2.9931
00:02:44|2.9931
00:02:45|2.9931
00:02:46|2.9931
00:02:47|2.9931
00:02:47|2.9914
00:02:48|2.9899
00:02:50|2.9896
00:02:51|2.9896
00:02:52|2.9896
00:02:53|2.9888
00:02:54|2.9879
00:02:55|2.9887
00:02:56|2.986
00:02:56|2.986
00:02:57|2.9886
00:02:59|2.9886
00:03:00|2.9865
00:03:00|2.9839
00:03:02|2.9839
00:03:03|2.9838
00:03:05|2.982
00:03:06|2.9868
00:03:06|2.9868
00:03:07|2.9868
00:03:08|2.9851
00:03:09|2.9821
00:03:10|2.9812
00:03:12|2.9819
00:03:12|2.9812
00:03:14|2.9791
00:03:14|2.9791
00:03:15|2.9791
00:03:16|2.9791
00:03:17|2.9791
00:03:18|2.9791
00:03:19|2.9791
00:03:21|2.9791
00:03:22|2.9824
00:03:23|2.9824
00:03:24|2.9824
00:03:24|2.9824
00:03:26|2.9824
00:03:26|2.9824
00:03:29|2.9884
00:03:29|2.9884
00:03:31|2.9884
00:03:32|2.9884
00:03:32|2.9884
00:03:34|2.9884
00:03:35|2.9884
00:03:36|2.9884
00:03:37|2.9866
00:03:38|2.9866
00:03:39|2.9866
00:03:40|2.9866
00:03:41|2.9871
00:03:42|2.9869
00:03:43|2.986
00:03:44|2.986
00:03:45|2.986
00:03:46|2.986
00:03:47|2.9825
00:03:48|2.9825
00:03:49|2.9786
00:03:50|2.9783
00:03:51|2.9772
00:03:52|2.9765
00:03:53|2.9746
00:03:54|2.9727
00:03:55|2.9727
00:03:56|2.9728
00:03:57|2.9707
00:03:58|2.9707
00:03:59|2.9707
00:04:00|2.9707
00:04:01|2.9707
00:04:02|2.97
00:04:03|2.971
00:04:04|2.9706
00:04:05|2.9706
00:04:06|2.9706
00:04:07|2.9706
00:04:08|2.9706
00:04:09|2.9706
00:04:10|2.9718
00:04:11|2.9718
00:04:12|2.9718
00:04:13|2.9718
00:04:14|2.975
00:04:15|2.9788
00:04:16|2.9788
00:04:18|2.9788
00:04:19|2.9778
00:04:19|2.9778
00:04:20|2.9778
00:04:21|2.9752
00:04:22|2.9752
00:04:23|2.9752
00:04:24|2.9752
00:04:25|2.9752
00:04:26|2.9752
00:04:28|2.972
00:04:28|2.972
00:04:30|2.97
00:04:31|2.9685
00:04:32|2.9663
00:04:34|2.9689
00:04:35|2.9658
00:04:35|2.9657
00:04:37|2.9643
00:04:38|2.9643
00:04:39|2.9665
00:04:40|2.9665
00:04:41|2.9665
00:04:42|2.9657
00:04:43|2.9657
00:04:44|2.9657
00:04:45|2.9712
00:04:47|2.9763
00:04:47|2.9763
00:04:49|2.9763
00:04:50|2.9763
00:04:51|2.9804
00:04:52|2.9763
00:04:53|2.9807
00:04:54|2.9807
00:04:55|2.9807
00:04:56|2.9835
00:04:57|2.9835
00:04:58|2.9835
00:04:59|2.9835
00:05:00|2.9832
00:05:01|2.9832
00:05:02|2.9832
00:05:03|2.984
00:05:04|2.984
00:05:05|2.9863
00:05:06|2.9863
00:05:07|2.9861
00:05:08|2.9861
00:05:09|2.9861
00:05:10|2.9861
00:05:11|2.9847
00:05:12|2.9847
00:05:13|2.9847
00:05:14|2.984
00:05:15|2.984
00:05:16|2.984
00:05:17|2.984
00:05:18|2.984
00:05:19|2.984
00:05:20|2.984
00:05:21|2.984
00:05:22|2.9811
00:05:23|2.9811
00:05:24|2.9839
00:05:26|2.9839
00:05:26|2.9839
00:05:27|2.9812
00:05:28|2.9791
00:05:30|2.979
00:05:32|2.9802
00:05:33|2.9792
00:05:34|2.9765
00:05:35|2.9757
00:05:37|2.974
00:05:37|2.9734
00:05:38|2.9727
00:05:40|2.9727
00:05:41|2.9727
00:05:42|2.9727
00:05:43|2.9727
00:05:43|2.9727
00:05:45|2.9762
00:05:46|2.9762
00:05:46|2.974
00:05:48|2.974
00:05:48|2.974
00:05:50|2.9752
00:05:51|2.9752
00:05:52|2.9752
00:05:53|2.9777
00:05:54|2.9787
00:05:54|2.9801
00:05:57|2.9801
00:05:58|2.9806
00:05:58|2.9806
00:05:59|2.9788
00:06:00|2.9788
00:06:02|2.9793
00:06:02|2.9793
00:06:03|2.9789
00:06:05|2.9803
00:06:05|2.9803
00:06:06|2.9803
00:06:08|2.9803
00:06:08|2.9803
00:06:09|2.9803
00:06:11|2.9803
00:06:11|2.9821
00:06:13|2.9825
00:06:13|2.984
00:06:14|2.9853
00:06:15|2.9861
00:06:16|2.9871
00:06:17|2.9884
00:06:19|2.9884
00:06:19|2.9882
00:06:20|2.9874
00:06:22|2.9904
00:06:22|2.9905
00:06:24|2.9904
00:06:25|2.9888
00:06:25|2.9876
00:06:26|2.9876
00:06:27|2.9876
00:06:28|2.9876
00:06:30|2.9876
00:06:32|2.9865
00:06:33|2.9865
00:06:34|2.9865
00:06:36|2.9881
00:06:36|2.9877
00:06:38|2.988
00:06:39|2.988
00:06:41|2.988
00:06:42|2.988
00:06:43|2.9858
00:06:43|2.9878
00:06:44|2.9878
00:06:46|2.9878
00:06:46|2.9878
00:06:47|2.9878
00:06:49|2.9826
00:06:50|2.9846
00:06:51|2.9846
00:06:52|2.9846
00:06:53|2.9846
00:06:54|2.9846
00:06:55|2.9846
00:06:56|2.9831
00:06:57|2.9831
00:06:58|2.9831
00:06:58|2.9831
00:07:00|2.9831
00:07:01|2.9844
00:07:02|2.9844
00:07:03|2.9844
00:07:04|2.9824
00:07:05|2.9824
00:07:06|2.9824
00:07:07|2.9824
00:07:08|2.9812
00:07:08|2.9808
00:07:10|2.9808
00:07:11|2.9808
00:07:13|2.9808
00:07:14|2.9858
00:07:14|2.9858
00:07:16|2.9882
00:07:17|2.9882
00:07:18|2.9878
00:07:18|2.9851
00:07:20|2.9851
00:07:21|2.9851
00:07:22|2.9851
00:07:23|2.9771
00:07:23|2.9776
00:07:24|2.9782
00:07:26|2.9782
00:07:26|2.9814
00:07:27|2.9814
00:07:28|2.9814
00:07:29|2.9747
00:07:30|2.9748
00:07:32|2.9775
00:07:34|2.9775
00:07:35|2.9775
00:07:37|2.9775
00:07:37|2.9834
00:07:39|2.9814
00:07:39|2.9825
00:07:40|2.9825
00:07:42|2.9825
00:07:43|2.9853
00:07:45|2.9879
00:07:45|2.9901
00:07:46|2.9915
00:07:47|2.9904
00:07:48|2.9904
00:07:49|2.9919
00:07:51|2.9919
00:07:51|2.9919
00:07:53|2.9909
00:07:54|2.9909
00:07:56|2.9909
00:07:57|2.9923
00:07:58|2.9933
00:08:00|2.9935
00:08:01|2.9935
00:08:02|2.9935
00:08:03|2.9939
00:08:04|2.9944
00:08:05|2.9936
00:08:06|2.9955
00:08:07|2.9964
00:08:08|2.9932
00:08:09|2.9932
00:08:10|2.9932
00:08:11|2.9932
00:08:12|2.9932
00:08:13|2.9932
00:08:14|2.9932
00:08:15|2.9967
00:08:16|2.9968
00:08:18|2.9979
00:08:18|2.9979
00:08:20|2.9983
00:08:21|2.9987
00:08:21|2.9993
00:08:23|2.9994
00:08:24|2.9999
00:08:24|3.0003
00:08:26|3.0003
00:08:27|3.0009
00:08:28|3.0011
00:08:29|3.0016
00:08:31|3.0016
00:08:31|3.0016
00:08:34|2.9992
00:08:35|3.
00:08:36|3.
00:08:37|3.
00:08:38|3.
00:08:39|3.
00:08:41|3.
00:08:42|3.
00:08:43|3.
00:08:44|3.001
00:08:45|3.0003
00:08:46|3.0003
00:08:47|3.0003
00:08:48|2.999
00:08:49|2.999
00:08:50|2.9986
00:08:51|2.9986
00:08:53|2.9986
00:08:54|2.9986
00:08:55|2.9986
00:08:56|2.9986
00:08:56|2.9986
00:08:59|2.9986
00:09:00|2.9986
00:09:01|2.9986
00:09:02|2.9986
00:09:02|2.9969
00:09:03|2.9969
00:09:06|2.9959
00:09:06|2.9951
00:09:07|2.9938
00:09:08|2.9916
00:09:09|2.9891
00:09:10|2.9891
00:09:11|2.9891
00:09:13|2.9915
00:09:13|2.9915
00:09:14|2.9915
00:09:15|2.9915
00:09:16|2.9915
00:09:17|2.9915
00:09:18|2.9915
00:09:19|2.9877
00:09:20|2.9865
00:09:21|2.9865
00:09:22|2.9865
00:09:23|2.9865
00:09:24|2.9874
00:09:25|2.98
00:09:26|2.9816
00:09:27|2.9816
00:09:28|2.9816
00:09:29|2.9829
00:09:30|2.9845
00:09:31|2.9813
00:09:32|2.9813
00:09:34|2.9813
00:09:36|2.9817
00:09:38|2.9816
00:09:39|2.9816
00:09:40|2.9816
00:09:42|2.9817
00:09:43|2.9817
00:09:44|2.9858
00:09:45|2.9858
00:09:45|2.9858
00:09:47|2.9858
00:09:48|2.9858
00:09:49|2.9818
00:09:50|2.9818
00:09:52|2.9789
00:09:52|2.9783
00:09:55|2.9797
00:09:55|2.9797
00:09:56|2.9797
00:09:57|2.9803
00:09:58|2.9803
00:09:59|2.9829
00:10:01|2.9829
00:10:02|2.9829
00:10:03|2.9829
00:10:04|2.9829
00:10:05|2.9884
00:10:06|2.9884
00:10:07|2.9884
00:10:08|2.9901
00:10:09|2.9907
00:10:11|2.993
00:10:12|2.9948
00:10:13|2.9948
00:10:14|2.9948
00:10:15|2.9948
00:10:16|2.9943
00:10:16|2.9929
00:10:18|2.9929
00:10:18|2.9931
00:10:20|2.9887
00:10:21|2.9887
00:10:21|2.9887
00:10:22|2.9887
00:10:24|2.9887
00:10:24|2.9887
00:10:26|2.9887
00:10:26|2.9887
00:10:27|2.9887
00:10:29|2.9887
00:10:30|2.9887
00:10:31|2.9887
00:10:32|2.9887
00:10:32|2.9945
00:10:33|2.9945
00:10:36|2.9945
00:10:36|2.9945
00:10:39|2.994
00:10:39|2.994
00:10:41|2.9927
00:10:42|2.9927
00:10:43|2.9913
00:10:44|2.9913
00:10:45|2.9913
00:10:47|2.9895
00:10:47|2.9909
00:10:48|2.9909
00:10:50|2.9909
00:10:50|2.9909
00:10:51|2.9897
00:10:53|2.9897
00:10:53|2.9897
00:10:54|2.9913
00:10:55|2.9913
00:10:56|2.9913
00:10:57|2.9913
00:10:58|2.9949
00:10:59|2.9949
00:11:00|2.9949
00:11:01|2.9949
00:11:02|2.9944
00:11:03|2.9944
00:11:04|2.9944
00:11:05|2.9944
00:11:06|2.9926
00:11:07|2.9926
00:11:08|2.9926
00:11:09|2.9926
00:11:10|2.9926
00:11:11|2.9926
00:11:12|2.9926
00:11:13|2.9952
00:11:14|2.9952
00:11:16|2.9952
00:11:17|2.9968
00:11:18|2.9971
00:11:19|2.9975
00:11:20|2.9975
00:11:21|2.9952
00:11:22|2.9952
00:11:23|2.9954
00:11:24|2.9954
00:11:25|2.9954
00:11:26|2.9954
00:11:27|2.9954
00:11:28|2.9926
00:11:29|2.9913
00:11:30|2.9913
00:11:31|2.9931
00:11:32|2.9931
00:11:33|2.9931
00:11:34|2.9931
00:11:35|2.9931
00:11:37|2.9931
00:11:39|2.9931
00:11:41|2.9917
00:11:42|2.9917
00:11:43|2.9892
00:11:44|2.9884
00:11:45|2.989
00:11:46|2.989
00:11:47|2.989
00:11:48|2.9874
00:11:50|2.987
00:11:51|2.9876
00:11:52|2.9864
00:11:53|2.9852
00:11:54|2.9852
00:11:55|2.9847
00:11:56|2.9843
00:11:57|2.9843
00:11:58|2.984
00:11:59|2.9846
00:12:00|2.9835
00:12:01|2.9816
00:12:02|2.9816
00:12:03|2.9825
00:12:04|2.9829
00:12:05|2.9829
00:12:06|2.9829
00:12:07|2.9832
00:12:08|2.9832
00:12:09|2.9832
00:12:10|2.9832
00:12:11|2.9864
00:12:12|2.9864
00:12:13|2.9864
00:12:14|2.9864
00:12:15|2.9864
00:12:16|2.9864
00:12:17|2.9778
00:12:18|2.9776
00:12:20|2.9776
00:12:20|2.9776
00:12:21|2.9776
00:12:22|2.9776
00:12:23|2.9776
00:12:24|2.975
00:12:25|2.975
00:12:26|2.975
00:12:27|2.975
00:12:28|2.9747
00:12:29|2.9747
00:12:30|2.9727
00:12:31|2.9727
00:12:32|2.9727
00:12:33|2.9727
00:12:34|2.9727
00:12:35|2.9684
00:12:37|2.9676
00:12:38|2.9676
00:12:39|2.9676
00:12:40|2.9676
00:12:42|2.9676
00:12:43|2.9676
00:12:44|2.9679
00:12:46|2.9675
00:12:48|2.9666
00:12:49|2.9654
00:12:49|2.9642
00:12:50|2.9595
00:12:52|2.9587
00:12:52|2.9595
00:12:53|2.9582
00:12:55|2.9595
00:12:57|2.9595
00:12:57|2.9595
00:12:58|2.9595
00:12:59|2.9595
00:13:00|2.9641
00:13:01|2.9646
00:13:02|2.9637
00:13:03|2.9637
00:13:05|2.9665
00:13:06|2.9665
00:13:06|2.9586
00:13:07|2.9594
00:13:09|2.9602
00:13:10|2.9589
00:13:11|2.9605
00:13:11|2.9586
00:13:12|2.9586
00:13:14|2.9611
00:13:14|2.9614
00:13:16|2.9614
00:13:16|2.962
00:13:18|2.962
00:13:19|2.962
00:13:19|2.962
00:13:21|2.9609
00:13:22|2.9587
00:13:23|2.9562
00:13:23|2.9561
00:13:24|2.9576
00:13:26|2.9603
00:13:26|2.9603
00:13:27|2.9595
00:13:28|2.9592
00:13:29|2.9568
00:13:30|2.9568
00:13:31|2.9568
00:13:33|2.9568
00:13:33|2.9568
00:13:35|2.9582
00:13:35|2.9582
00:13:36|2.9582
00:13:38|2.96
00:13:40|2.9598
00:13:42|2.9627
00:13:43|2.9627
00:13:45|2.9657
00:13:45|2.9657
00:13:48|2.9656
00:13:48|2.9656
00:13:50|2.9656
00:13:51|2.9665
00:13:52|2.9683
00:13:53|2.9684
00:13:53|2.9693
00:13:55|2.9712
00:13:56|2.9695
00:13:56|2.9695
00:13:58|2.9715
00:13:58|2.9715
00:14:00|2.9725
00:14:00|2.9732
00:14:03|2.9746
00:14:03|2.9746
00:14:05|2.9748
00:14:06|2.9757
00:14:07|2.9769
00:14:08|2.9769
00:14:09|2.9776
00:14:10|2.9785
00:14:11|2.9797
00:14:12|2.98
00:14:13|2.9815
00:14:14|2.9821
00:14:15|2.9821
00:14:16|2.9837
00:14:17|2.9827
00:14:18|2.9827
00:14:19|2.9833
00:14:20|2.9851
00:14:21|2.9846
00:14:22|2.9854
00:14:23|2.9854
00:14:24|2.9854
00:14:25|2.9854
00:14:26|2.9854
00:14:27|2.9854
00:14:28|2.9862
00:14:29|2.9876
00:14:30|2.986
00:14:31|2.9849
00:14:32|2.9849
00:14:33|2.9849
00:14:34|2.988
00:14:35|2.9889
00:14:36|2.9889
00:14:37|2.9891
00:14:38|2.9891
00:14:40|2.9901
00:14:42|2.9904
00:14:43|2.9904
00:14:44|2.9911
00:14:45|2.9915
00:14:47|2.9891
00:14:47|2.9891
00:14:49|2.9891
00:14:49|2.9902
00:14:50|2.9902
00:14:52|2.9897
00:14:53|2.9926
00:14:53|2.9926
00:14:54|2.9926
00:14:55|2.9904
00:14:57|2.9927
00:14:58|2.993
00:14:58|2.9914
00:14:59|2.9891
00:15:00|2.9873
00:15:01|2.9873
00:15:03|2.9873
00:15:04|2.9873
00:15:05|2.9873
00:15:05|2.9873
00:15:07|2.9873
00:15:07|2.994
00:15:09|2.994
00:15:09|2.994
00:15:10|2.994
00:15:12|2.994
00:15:13|2.994
00:15:13|2.994
00:15:14|2.994
00:15:15|2.994
00:15:17|2.9946
00:15:17|2.9946
00:15:19|2.9946
00:15:20|2.9947
00:15:21|2.9947
00:15:21|2.9947
00:15:22|2.9951
00:15:23|2.9952
00:15:24|2.9952
00:15:25|2.9952
00:15:26|2.9947
00:15:27|2.9947
00:15:29|2.9947
00:15:29|2.9947
00:15:30|2.9947
00:15:31|2.9947
00:15:32|2.9952
00:15:34|2.9947
00:15:34|2.9947
00:15:35|2.9952
00:15:37|2.9955
00:15:37|2.9962
00:15:38|2.9966
00:15:41|2.9966
00:15:42|2.9976
00:15:44|2.9984
00:15:45|2.9991
00:15:46|2.998
00:15:47|2.998
00:15:48|2.998
00:15:49|2.998
00:15:50|2.998
00:15:51|2.998
00:15:52|2.998
00:15:53|2.999
00:15:54|2.9996
00:15:55|3.0004
00:15:57|3.0006
00:15:58|3.0006
00:15:58|3.0011
00:16:00|3.0012
00:16:01|3.0011
00:16:02|2.9997
00:16:03|2.9997
00:16:03|2.9997
00:16:05|3.001
00:16:06|2.9997
00:16:07|2.9994
00:16:08|2.9987
00:16:09|2.9987
00:16:09|2.9996
00:16:11|2.9996
00:16:12|2.9996
00:16:13|2.9996
00:16:13|3.0011
00:16:15|3.
00:16:16|2.9967
00:16:17|2.9967
00:16:18|2.9977
00:16:19|2.9953
00:16:20|2.9953
00:16:20|2.9987
00:16:22|2.9979
00:16:23|2.9979
00:16:23|2.9997
00:16:24|2.9997
00:16:26|2.9997
00:16:27|3.0024
00:16:27|3.0024
00:16:29|3.0017
00:16:29|3.0017
00:16:30|3.0017
00:16:32|3.001
00:16:33|3.001
00:16:33|3.001
00:16:34|3.0033
00:16:36|3.0003
00:16:37|3.0031
00:16:38|3.0031
00:16:38|3.0031
00:16:40|3.0033
00:16:42|3.0028
00:16:43|3.0028
00:16:44|3.0028
00:16:46|3.0009
00:16:47|3.004
00:16:48|3.004
00:16:49|3.003
00:16:50|3.003
00:16:51|3.003
00:16:52|3.006
00:16:53|3.006
00:16:54|3.006
00:16:55|3.006
00:16:56|3.006
00:16:58|3.0061
00:16:58|3.0053
00:16:59|3.0055
00:17:00|3.0055
00:17:01|3.0055
00:17:02|3.0058
00:17:04|3.0058
00:17:04|3.0058
00:17:05|3.0058
00:17:06|3.0074
00:17:07|3.0074
00:17:08|3.0074
00:17:09|3.0079
00:17:11|3.0081
00:17:11|3.0083
00:17:12|3.0086
00:17:13|3.0086
00:17:14|3.0087
00:17:15|3.01
00:17:16|3.0082
00:17:17|3.0082
00:17:18|3.0105
00:17:20|3.011
00:17:21|3.011
00:17:22|3.011
00:17:23|3.011
00:17:24|3.0095
00:17:25|3.0095
00:17:26|3.0087
00:17:27|3.0087
00:17:28|3.0087
00:17:29|3.007
00:17:30|3.007
00:17:31|3.007
00:17:32|3.0077
00:17:33|3.0076
00:17:34|3.003
00:17:35|3.0035
00:17:36|3.0035
00:17:37|3.0012
00:17:38|2.9997
00:17:39|2.9992
00:17:41|2.9983
00:17:42|3.0004
00:17:44|2.9991
00:17:45|2.9991
00:17:47|2.9991
00:17:47|2.9991
00:17:49|2.998
00:17:50|3.0008
00:17:52|2.9999
00:17:54|2.9999
00:17:55|2.9999
00:17:56|3.
00:17:56|3.
00:17:58|3.
00:17:59|3.
00:18:01|3.
00:18:02|2.9977
00:18:03|2.9977
00:18:04|2.9977
00:18:04|2.9977
00:18:06|2.9977
00:18:06|2.9977
00:18:07|2.9977
00:18:09|2.9977
00:18:10|2.9977
00:18:11|2.9977
00:18:13|2.9977
00:18:14|2.9977
00:18:14|2.9977
00:18:15|2.9977
00:18:17|2.9977
00:18:17|3.0047
00:18:18|3.0047
00:18:19|3.0086
00:18:20|3.01
00:18:21|3.0068
00:18:22|3.0068
00:18:24|3.0077
00:18:24|3.008
00:18:25|3.008
00:18:27|3.008
00:18:28|3.0056
00:18:29|3.0037
00:18:30|3.0037
00:18:31|3.0037
00:18:32|3.0037
00:18:33|3.0037
00:18:34|3.0068
00:18:35|3.0068
00:18:36|3.0063
00:18:38|3.0063
00:18:38|3.0076
00:18:39|3.0048
00:18:40|3.003
00:18:41|3.003
00:18:42|3.003
00:18:43|3.003
00:18:45|3.0037
00:18:47|3.0037
00:18:49|3.0048
00:18:49|3.0048
00:18:51|3.0048
00:18:53|3.0048
00:18:54|3.0048
00:18:55|3.0048
00:18:56|3.0048
00:18:57|3.005
00:18:58|3.005
00:18:59|3.005
00:19:00|3.005
00:19:00|3.005
00:19:01|3.005
00:19:04|3.005
00:19:05|3.
00:19:06|2.998
00:19:07|2.998
00:19:08|2.998
00:19:09|3.0009
00:19:10|3.0009
00:19:11|3.0009
00:19:12|3.0029
00:19:13|3.0029
00:19:14|3.0029
00:19:15|3.0029
00:19:16|3.0024
00:19:17|3.0024
00:19:18|3.0029
00:19:19|3.0029
00:19:20|3.0029
00:19:21|3.006
00:19:22|3.006
00:19:23|3.006
00:19:24|3.0031
00:19:25|3.0031
00:19:26|3.0031
00:19:27|3.0022
00:19:28|3.0014
00:19:29|3.0014
00:19:30|3.0014
00:19:31|3.0014
00:19:32|3.0014
00:19:33|3.0018
00:19:34|3.0018
00:19:35|3.0018
00:19:36|3.0018
00:19:37|3.0033
00:19:38|3.0033
00:19:39|3.0033
00:19:40|3.0033
00:19:41|3.0048
00:19:42|3.0048
00:19:43|3.0048
00:19:45|3.0048
00:19:47|3.0048
00:19:49|3.0048
00:19:49|3.0048
00:19:51|3.0048
00:19:53|3.0041
00:19:54|3.0041
00:19:55|3.0022
00:19:57|3.0014
00:19:59|3.0014
00:19:59|3.0014
00:20:02|2.9999
00:20:02|2.9979
00:20:03|2.9985
00:20:05|2.9983
00:20:06|2.9974
00:20:07|2.9974
00:20:08|2.9974
00:20:09|2.9967
00:20:10|2.9967
00:20:11|2.9961
00:20:12|2.9961
00:20:13|2.9961
00:20:15|2.9961
00:20:15|2.9961
00:20:16|2.9961
00:20:18|3.0009
00:20:19|3.0009
00:20:20|3.0009
00:20:21|3.0009
00:20:22|3.0009
00:20:23|3.0009
00:20:24|3.0009
00:20:25|3.0009
00:20:26|2.9954
00:20:28|2.9952
00:20:29|2.9966
00:20:29|2.9966
00:20:30|2.9966
00:20:32|2.9966
00:20:32|2.9966
00:20:33|2.9966
00:20:35|2.9966
00:20:35|2.9966
00:20:36|2.9966
00:20:37|2.9966
00:20:38|2.9966
00:20:40|2.9966
00:20:40|3.
00:20:41|3.
00:20:43|3.
00:20:43|2.9989
00:20:46|2.9989
00:20:46|2.9989
00:20:48|2.9989
00:20:49|2.9989
00:20:51|2.9989
00:20:52|2.9989
00:20:53|2.9992
00:20:55|2.9972
00:20:55|2.9972
00:20:56|2.9972
00:20:58|2.9972
00:20:59|2.9972
00:20:59|2.9972
00:21:00|2.9972
00:21:02|2.9972
00:21:02|2.9972
00:21:03|2.9972
00:21:04|2.9972
00:21:05|2.9972
00:21:06|2.9972
00:21:07|3.0015
00:21:08|3.0015
00:21:10|3.003
00:21:11|3.003
00:21:12|3.003
00:21:13|3.003
00:21:14|3.003
00:21:15|3.003
00:21:16|3.003
00:21:17|3.003
00:21:18|3.003
00:21:20|3.003
00:21:21|3.0043
00:21:22|3.0046
00:21:23|3.0051
00:21:24|3.0051
00:21:25|3.0051
00:21:26|3.0051
00:21:27|3.0041
00:21:28|3.004
00:21:28|3.004
00:21:30|3.002
00:21:31|3.
00:21:31|2.9979
00:21:33|2.9979
00:21:34|2.9979
00:21:35|2.9979
00:21:36|2.9979
00:21:37|2.9965
00:21:38|2.9965
00:21:39|2.9965
00:21:40|2.9965
00:21:41|2.9938
00:21:42|2.9934
00:21:42|2.993
00:21:44|2.9928
00:21:44|2.9909
00:21:45|2.9899
00:21:48|2.9882
00:21:50|2.9874
00:21:50|2.9874
00:21:52|2.9874
00:21:53|2.9904
00:21:55|2.9919
00:21:56|2.9919
00:21:57|2.9919
00:21:58|2.9899
00:21:59|2.9899
00:22:00|2.9899
00:22:00|2.9899
00:22:02|2.9899
00:22:03|2.9897
00:22:04|2.9879
00:22:05|2.9879
00:22:06|2.9865
00:22:07|2.9858
00:22:08|2.9858
00:22:09|2.9874
00:22:10|2.9871
00:22:11|2.9871
00:22:12|2.9871
00:22:13|2.9871
00:22:14|2.9871
00:22:15|2.9849
00:22:15|2.9871
00:22:17|2.9871
00:22:18|2.9871
00:22:19|2.9888
00:22:20|2.9888
00:22:21|2.9888
00:22:22|2.9888
00:22:23|2.9888
00:22:23|2.9888
00:22:25|2.9888
00:22:26|2.9888
00:22:27|2.9888
00:22:28|2.9908
00:22:28|2.9908
00:22:30|2.9939
00:22:31|2.9944
00:22:32|2.9944
00:22:33|2.9932
00:22:34|2.9932
00:22:35|2.9932
00:22:36|2.9913
00:22:37|2.9913
00:22:38|2.9897
00:22:39|2.9897
00:22:40|2.9897
00:22:41|2.9897
00:22:42|2.9897
00:22:43|2.9897
00:22:44|2.9884
00:22:45|2.9854
00:22:46|2.9854
00:22:47|2.9854
00:22:48|2.9854
00:22:49|2.9848
00:22:51|2.9843
00:22:52|2.9833
00:22:54|2.9844
00:22:55|2.984
00:22:56|2.984
00:22:57|2.984
00:22:58|2.9865
00:23:00|2.9847
00:23:01|2.9847
00:23:02|2.9847
00:23:03|2.9847
00:23:04|2.9861
00:23:04|2.9861
00:23:06|2.9866
00:23:06|2.9866
00:23:07|2.9866
00:23:08|2.9866
00:23:10|2.9866
00:23:11|2.9866
00:23:11|2.9866
00:23:12|2.99
00:23:13|2.99
00:23:15|2.9878
00:23:16|2.9833
00:23:16|2.9833
00:23:17|2.9832
00:23:18|2.9827
00:23:19|2.981
00:23:21|2.98
00:23:22|2.98
00:23:22|2.98
00:23:24|2.98
00:23:24|2.98
00:23:25|2.98
00:23:26|2.98
00:23:28|2.98
00:23:29|2.9834
00:23:29|2.9834
00:23:30|2.981
00:23:31|2.98
00:23:32|2.9811
00:23:34|2.9811
00:23:35|2.9815
00:23:35|2.9797
00:23:37|2.9797
00:23:38|2.9797
00:23:38|2.9797
00:23:40|2.9797
00:23:40|2.9797
00:23:41|2.9797
00:23:42|2.9796
00:23:43|2.9796
00:23:45|2.9796
00:23:45|2.9796
00:23:46|2.9805
00:23:49|2.9805
00:23:50|2.9791
00:23:51|2.9789
00:23:53|2.9789
00:23:54|2.9789
00:23:55|2.9789
00:23:56|2.9782
00:23:57|2.978
00:23:59|2.9779
00:24:01|2.9779
00:24:02|2.9779
00:24:03|2.9793
00:24:03|2.9793
00:24:04|2.9793
00:24:06|2.9793
00:24:06|2.9793
00:24:08|2.9793
00:24:09|2.98
00:24:10|2.9799
00:24:11|2.9799
00:24:12|2.9777
00:24:13|2.9776
00:24:14|2.9776
00:24:15|2.9776
00:24:16|2.9776
00:24:17|2.9776
00:24:18|2.9777
00:24:19|2.9777
00:24:20|2.9777
00:24:22|2.9777
00:24:23|2.9777
00:24:24|2.9777
00:24:25|2.9777
00:24:26|2.9777
00:24:27|2.9791
00:24:29|2.9791
00:24:29|2.9773
00:24:31|2.9767
00:24:32|2.9758
00:24:33|2.9757
00:24:34|2.9757
00:24:35|2.9733
00:24:36|2.9733
00:24:37|2.9733
00:24:38|2.9742
00:24:39|2.9724
00:24:40|2.9724
00:24:41|2.9722
00:24:41|2.9711
00:24:43|2.9711
00:24:43|2.9711
00:24:44|2.9711
00:24:46|2.9711
00:24:47|2.9711
00:24:48|2.9711
00:24:50|2.9711
00:24:51|2.9711
00:24:53|2.9711
00:24:55|2.9711
00:24:55|2.9711
00:24:56|2.9711
00:24:57|2.9711
00:24:58|2.9741
00:25:00|2.9741
00:25:01|2.9761
00:25:03|2.9749
00:25:03|2.9749
00:25:04|2.9749
00:25:05|2.9749
00:25:07|2.9749
00:25:08|2.9833
00:25:10|2.9834
00:25:10|2.9812
00:25:11|2.9812
00:25:12|2.9812
00:25:13|2.9837
00:25:14|2.9838
00:25:15|2.9838
00:25:16|2.9818
00:25:17|2.9812
00:25:18|2.9812
00:25:20|2.9812
00:25:20|2.9812
00:25:21|2.9853
00:25:22|2.9866
00:25:23|2.9866
00:25:24|2.9882
00:25:25|2.9882
00:25:26|2.9893
00:25:27|2.9893
00:25:28|2.9893
00:25:29|2.9919
00:25:30|2.9919
00:25:31|2.9923
00:25:32|2.9929
00:25:33|2.9911
00:25:34|2.9908
00:25:35|2.9908
00:25:36|2.9902
00:25:37|2.9902
00:25:38|2.9902
00:25:40|2.9861
00:25:41|2.9861
00:25:42|2.9846
00:25:43|2.9846
00:25:44|2.987
00:25:45|2.987
00:25:46|2.987
00:25:47|2.987
00:25:48|2.987
00:25:49|2.987
00:25:51|2.987
00:25:53|2.987
00:25:55|2.9917
00:25:57|2.9918
00:25:57|2.9903
00:25:59|2.9903
00:26:00|2.9889
00:26:02|2.9922
00:26:03|2.9931
00:26:04|2.9932
00:26:05|2.9932
00:26:06|2.9932
00:26:06|2.9944
00:26:08|2.9951
00:26:09|2.9951
00:26:10|2.9952
00:26:11|2.9963
00:26:12|2.9965
00:26:13|2.9966
00:26:13|2.9984
00:26:15|2.9984
00:26:16|2.9984
00:26:16|2.9984
00:26:18|2.9984
00:26:19|2.9984
00:26:20|2.9984
00:26:21|2.9971
00:26:22|2.9971
00:26:23|2.9971
00:26:24|2.9984
00:26:25|2.9979
00:26:26|3.0009
00:26:27|2.9998
00:26:28|2.9998
00:26:29|2.9998
00:26:30|2.9992
00:26:30|2.9977
00:26:31|3.
00:26:32|3.0015
00:26:34|3.001
00:26:35|3.001
00:26:36|3.001
00:26:37|2.9977
00:26:38|2.9977
00:26:39|2.9977
00:26:40|2.9977
00:26:40|2.9977
00:26:42|2.9993
00:26:43|2.9993
00:26:43|2.9993
00:26:45|2.9993
00:26:46|2.9993
00:26:47|2.9993
00:26:48|2.9993
00:26:49|2.9993
00:26:50|2.9993
00:26:52|2.9993
00:26:52|2.9993
00:26:54|2.9993
00:26:56|3.0013
00:26:57|3.0016
00:26:58|2.9986
00:26:59|2.9975
00:27:00|2.9975
00:27:01|2.9975
00:27:02|2.9975
00:27:03|2.9975
00:27:04|2.9975
00:27:05|2.9975
00:27:07|2.9989
00:27:08|2.9965
00:27:09|2.9965
00:27:10|2.9965
00:27:11|2.9965
00:27:12|2.9965
00:27:13|2.9965
00:27:14|2.9956
00:27:15|2.9944
00:27:16|2.9935
00:27:17|2.9935
00:27:18|2.9931
00:27:19|2.9907
00:27:20|2.9907
00:27:20|2.9906
00:27:22|2.9906
00:27:23|2.9906
00:27:24|2.9906
00:27:24|2.9906
00:27:25|2.9906
00:27:27|2.9906
00:27:27|2.9897
00:27:29|2.9893
00:27:30|2.9893
00:27:31|2.9893
00:27:32|2.9893
00:27:33|2.9893
00:27:33|2.9893
00:27:35|2.9893
00:27:36|2.9893
00:27:37|2.9893
00:27:38|2.9893
00:27:39|2.9893
00:27:39|2.9916
00:27:41|2.9916
00:27:41|2.9916
00:27:43|2.9906
00:27:44|2.9906
00:27:45|2.9906
00:27:45|2.9906
00:27:46|2.9885
00:27:48|2.9893
00:27:49|2.9906
00:27:49|2.9909
00:27:51|2.991
00:27:52|2.9906
00:27:53|2.99
00:27:53|2.99
00:27:55|2.9892
00:27:57|2.9879
00:27:57|2.9871
00:27:59|2.9871
00:28:01|2.9871
00:28:03|2.9862
00:28:03|2.9859
00:28:04|2.9859
00:28:06|2.9858
00:28:07|2.9853
00:28:08|2.9853
00:28:09|2.9853
00:28:10|2.9853
00:28:11|2.9866
00:28:13|2.9866
00:28:14|2.9866
00:28:14|2.9866
00:28:15|2.9866
00:28:16|2.9866
00:28:17|2.9866
00:28:19|2.9866
00:28:19|2.9866
00:28:21|2.9866
00:28:21|2.9866
00:28:22|2.9866
00:28:24|2.9866
00:28:24|2.9851
00:28:25|2.9846
00:28:26|2.9846
00:28:28|2.9846
00:28:28|2.9846
00:28:30|2.9846
00:28:31|2.9846
00:28:31|2.9843
00:28:33|2.984
00:28:33|2.9835
00:28:34|2.9833
00:28:36|2.9825
00:28:37|2.9813
00:28:38|2.9804
00:28:38|2.9791
00:28:40|2.9783
00:28:41|2.975
00:28:42|2.975
00:28:43|2.975
00:28:44|2.975
00:28:45|2.975
00:28:46|2.975
00:28:47|2.975
00:28:48|2.9764
00:28:49|2.975
00:28:50|2.975
00:28:51|2.9742
00:28:52|2.9742
00:28:54|2.973
00:28:56|2.973
00:28:58|2.973
00:28:59|2.973
00:29:01|2.973
00:29:02|2.973
00:29:03|2.973
00:29:04|2.9748
00:29:05|2.9747
00:29:06|2.9747
00:29:07|2.9726
00:29:08|2.975
00:29:09|2.975
00:29:10|2.9737
00:29:12|2.9737
00:29:13|2.9737
00:29:14|2.9737
00:29:15|2.9709
00:29:16|2.9689
00:29:17|2.9689
00:29:18|2.9689
00:29:20|2.9689
00:29:21|2.967
00:29:21|2.966
00:29:22|2.9654
00:29:23|2.965
00:29:25|2.9645
00:29:25|2.9645
00:29:27|2.9671
00:29:27|2.9671
00:29:29|2.9671
00:29:29|2.9671
00:29:30|2.9671
00:29:31|2.9671
00:29:32|2.9671
00:29:34|2.9671
00:29:34|2.9706
00:29:36|2.9706
00:29:37|2.9706
00:29:37|2.9706
00:29:38|2.9733
00:29:40|2.9745
00:29:40|2.9747
00:29:41|2.9738
00:29:43|2.9738
00:29:43|2.9734
00:29:44|2.9735
00:29:45|2.9706
00:29:46|2.9706
00:29:47|2.9706
00:29:48|2.9706
00:29:49|2.9706
00:29:51|2.9706
00:29:52|2.9707
00:29:53|2.9707
00:29:55|2.9707
00:29:56|2.9724
00:29:57|2.9724
00:29:59|2.9706
00:30:01|2.9694
00:30:02|2.9694
00:30:03|2.9694
00:30:04|2.9694
00:30:05|2.9763
00:30:06|2.9785
00:30:08|2.9785
00:30:08|2.9785
00:30:09|2.9794
00:30:10|2.9807
00:30:11|2.981
00:30:12|2.9815
00:30:14|2.9819
00:30:15|2.9826
00:30:16|2.984
00:30:17|2.9842
00:30:18|2.9846
00:30:19|2.9859
00:30:20|2.9859
00:30:21|2.9852
00:30:22|2.9852
00:30:23|2.9852
00:30:24|2.9852
00:30:25|2.9852
00:30:26|2.9868
00:30:27|2.9868
00:30:28|2.9868
00:30:29|2.9867
00:30:30|2.984
00:30:31|2.984
00:30:32|2.984
00:30:33|2.984
00:30:34|2.984
00:30:35|2.984
00:30:36|2.9828
00:30:37|2.9828
00:30:38|2.9828
00:30:39|2.9828
00:30:40|2.9828
00:30:41|2.9842
00:30:42|2.9831
00:30:43|2.9831
00:30:44|2.9834
00:30:45|2.9834
00:30:46|2.9883
00:30:47|2.9891
00:30:48|2.9891
00:30:49|2.9891
00:30:50|2.9891
00:30:51|2.9891
00:30:52|2.9891
00:30:53|2.9891
00:30:54|2.9891
00:30:56|2.9891
00:30:58|2.99
00:31:00|2.99
00:31:01|2.99
00:31:02|2.99
00:31:02|2.99
00:31:03|2.99
00:31:05|2.9909
00:31:06|2.9915
00:31:06|2.9925
00:31:07|2.9926
00:31:09|2.9917
00:31:11|2.9917
00:31:11|2.9911
00:31:12|2.9911
00:31:13|2.989
00:31:14|2.9899
00:31:15|2.9899
00:31:16|2.9893
00:31:17|2.9847
00:31:18|2.9847
00:31:19|2.9819
00:31:20|2.9817
00:31:21|2.9817
00:31:22|2.9817
00:31:24|2.9817
00:31:25|2.9828
00:31:26|2.9828
00:31:27|2.9828
00:31:28|2.9828
00:31:29|2.9842
00:31:30|2.9853
00:31:31|2.9853
00:31:32|2.9853
00:31:33|2.9853
00:31:34|2.9884
00:31:35|2.9898
00:31:36|2.9898
00:31:37|2.992
00:31:38|2.992
00:31:39|2.9915
00:31:40|2.9915
00:31:41|2.9915
00:31:42|2.9915
00:31:43|2.9915
00:31:44|2.992
00:31:45|2.992
00:31:46|2.992
00:31:47|2.9935
00:31:48|2.9949
00:31:49|2.9952
00:31:50|2.995
00:31:51|2.9954
00:31:52|2.9959
00:31:53|2.996
00:31:54|2.996
00:31:56|2.996
00:31:58|2.996
00:32:00|2.9966
00:32:01|2.9966
00:32:03|2.9966
00:32:04|2.9971
00:32:06|2.9971
00:32:06|2.9979
00:32:08|2.9979
00:32:09|2.9979
00:32:10|2.9979
00:32:11|2.9979
00:32:12|2.9964
00:32:13|2.9964
00:32:14|2.9964
00:32:15|2.9964
00:32:16|2.9958
00:32:17|2.9958
00:32:18|2.9958
00:32:19|2.9958
00:32:20|2.9925
00:32:21|2.9925
00:32:22|2.9925
00:32:23|2.9939
00:32:24|2.9939
00:32:25|2.9939
00:32:26|2.994
00:32:28|2.994
00:32:28|2.994
00:32:29|2.994
00:32:30|2.994
00:32:31|2.994
00:32:32|2.994
00:32:33|2.994
00:32:34|2.994
00:32:35|2.994
00:32:36|2.994
00:32:37|2.9987
00:32:38|2.999
00:32:39|2.9983
00:32:40|2.9982
00:32:41|2.9982
00:32:42|2.9982
00:32:43|2.9982
00:32:44|2.9972
00:32:45|2.9972
00:32:46|2.9972
00:32:47|2.9982
00:32:48|2.9982
00:32:49|2.9982
00:32:50|2.9982
00:32:51|2.9981
00:32:52|2.9981
00:32:54|2.9997
00:32:55|2.9997
00:32:55|2.9998
00:32:58|2.9982
00:32:59|2.9982
00:33:00|2.9982
00:33:01|2.9985
00:33:03|2.9989
00:33:04|2.9989
00:33:05|2.9989
00:33:07|2.9989
00:33:08|2.9998
00:33:09|3.0018
00:33:09|3.0035
00:33:11|3.0035
00:33:12|3.0035
00:33:12|3.0018
00:33:14|3.0019
00:33:15|3.0019
00:33:16|3.0032
00:33:17|3.0032
00:33:18|3.0018
00:33:19|3.0018
00:33:20|3.0018
00:33:21|3.0018
00:33:22|2.9998
00:33:23|2.9998
00:33:24|2.9998
00:33:25|2.9998
00:33:26|2.9997
00:33:27|2.9997
00:33:28|2.9997
00:33:28|2.9997
00:33:30|2.9997
00:33:31|2.9997
00:33:31|2.9997
00:33:33|2.9997
00:33:34|2.9997
00:33:35|2.9997
00:33:36|2.9997
00:33:37|2.9997
00:33:38|2.9997
00:33:39|2.9997
00:33:40|2.9997
00:33:40|2.9998
00:33:42|2.9998
00:33:43|2.9998
00:33:43|2.9998
00:33:44|2.9998
00:33:45|3.0002
00:33:47|3.0002
00:33:48|3.0002
00:33:49|3.0002
00:33:50|2.9997
00:33:51|2.9997
00:33:52|2.9997
00:33:52|2.9997
00:33:53|2.9997
00:33:55|3.0016
00:33:55|3.0018
00:33:56|3.0019
00:33:59|3.0019
00:33:59|3.0018
00:34:02|3.0021
00:34:03|3.0023
00:34:03|3.
00:34:04|3.
00:34:05|3.
00:34:06|3.
00:34:08|2.9997
00:34:10|2.9997
00:34:12|3.0014
00:34:13|3.0014
00:34:13|3.0014
00:34:15|3.0014
00:34:16|3.0014
00:34:16|3.0008
00:34:17|3.0038
00:34:19|3.0024
00:34:20|2.9997
00:34:21|2.9997
00:34:21|3.0027
00:34:22|3.0027
00:34:23|3.0027
00:34:25|3.0027
00:34:26|2.9994
00:34:26|2.9994
00:34:28|2.9994
00:34:28|2.9994
00:34:30|2.9994
00:34:31|2.9994
00:34:31|2.9994
00:34:32|2.9994
00:34:34|2.9982
00:34:34|2.9982
00:34:35|2.9982
00:34:36|2.9982
00:34:38|2.9951
00:34:38|2.9951
00:34:39|2.9951
00:34:40|3.001
00:34:42|3.001
00:34:42|3.001
00:34:43|2.9982
00:34:44|2.9982
00:34:46|2.9982
00:34:47|2.9982
00:34:48|2.9988
00:34:49|2.9988
00:34:49|2.9988
00:34:51|2.998
00:34:51|2.9975
00:34:52|2.9975
00:34:53|2.9975
00:34:54|3.0008
00:34:55|3.0008
00:34:56|3.0008
00:34:57|3.0008
00:35:00|3.0008
00:35:01|3.0008
00:35:03|3.0026
00:35:04|3.0026
00:35:05|3.0026
00:35:06|3.0026
00:35:07|3.0026
00:35:08|3.0034
00:35:09|3.002
00:35:10|3.002
00:35:11|3.002
00:35:12|3.002
00:35:13|3.002
00:35:14|3.002
00:35:15|3.002
00:35:16|3.0038
00:35:17|3.0038
00:35:18|3.0048
00:35:20|3.0051
00:35:20|3.0068
00:35:22|3.0069
00:35:22|3.0076
00:35:23|3.0076
00:35:24|3.0064
00:35:26|3.0064
00:35:27|3.0068
00:35:28|3.0084
00:35:29|3.0084
00:35:29|3.0084
00:35:31|3.0078
00:35:31|3.0078
00:35:32|3.0078
00:35:33|3.0073
00:35:34|3.0073
00:35:35|3.0073
00:35:36|3.0083
00:35:37|3.0083
00:35:38|3.0092
00:35:39|3.01
00:35:40|3.01
00:35:41|3.0087
00:35:42|3.0102
00:35:45|3.0125
00:35:45|3.0115
00:35:46|3.0115
00:35:47|3.0127
00:35:48|3.0127
00:35:49|3.0127
00:35:50|3.0121
00:35:51|3.0127
00:35:52|3.0127
00:35:53|3.0145
00:35:54|3.0147
00:35:55|3.0163
00:35:56|3.0163
00:35:57|3.0163
00:35:58|3.0163
00:36:00|3.0147
00:36:02|3.0147
00:36:04|3.0138
00:36:06|3.0138
00:36:06|3.0138
00:36:07|3.0138
00:36:08|3.0143
00:36:09|3.0156
00:36:10|3.0156
00:36:11|3.0156
00:36:12|3.0156
00:36:13|3.0164
00:36:15|3.0177
00:36:16|3.0177
00:36:16|3.0177
00:36:17|3.0175
00:36:18|3.0175
00:36:20|3.0175
00:36:21|3.0175
00:36:21|3.0175
00:36:22|3.0164
00:36:23|3.0164
00:36:24|3.0164
00:36:25|3.0164
00:36:26|3.0172
00:36:27|3.0172
00:36:28|3.0166
00:36:29|3.0141
00:36:30|3.0141
00:36:31|3.0141
00:36:32|3.0141
00:36:33|3.0141
00:36:34|3.0141
00:36:35|3.0141
00:36:36|3.0141
00:36:37|3.0141
00:36:38|3.0158
00:36:39|3.0172
00:36:40|3.0172
00:36:41|3.0172
00:36:42|3.0172
00:36:43|3.0178
00:36:44|3.0178
00:36:45|3.0183
00:36:46|3.0186
00:36:47|3.0186
00:36:48|3.0199
00:36:49|3.0199
00:36:50|3.0199
00:36:51|3.02
00:36:53|3.02
00:36:53|3.0207
00:36:54|3.021
00:36:55|3.0213
00:36:56|3.0222
00:36:58|3.0226
00:36:58|3.0226
00:36:59|3.0226
00:37:01|3.0227
00:37:03|3.0231
00:37:04|3.0232
00:37:05|3.0232
00:37:06|3.0232
00:37:07|3.0223
00:37:08|3.0223
00:37:09|3.0223
00:37:10|3.0224
00:37:11|3.0213
00:37:12|3.0184
00:37:13|3.0184
00:37:14|3.0182
00:37:15|3.0176
00:37:16|3.0174
00:37:17|3.0174
00:37:18|3.0157
00:37:19|3.0165
00:37:20|3.0165
00:37:21|3.0165
00:37:22|3.0167
00:37:23|3.0167
00:37:24|3.0167
00:37:25|3.0167
00:37:26|3.0165
00:37:27|3.013
00:37:28|3.013
00:37:29|3.0144
00:37:30|3.0144
00:37:31|3.0138
00:37:32|3.0152
00:37:33|3.0152
00:37:34|3.0152
00:37:35|3.0152
00:37:36|3.0152
00:37:37|3.0152
00:37:38|3.0152
00:37:39|3.0181
00:37:40|3.011
00:37:41|3.0152
00:37:42|3.0152
00:37:43|3.0174
00:37:45|3.0174
00:37:46|3.0174
00:37:47|3.0174
00:37:48|3.0174
00:37:49|3.0174
00:37:50|3.0174
00:37:51|3.0174
00:37:52|3.0174
00:37:53|3.0174
00:37:54|3.0188
00:37:55|3.0188
00:37:56|3.0185
00:37:57|3.0183
00:37:58|3.0148
00:37:59|3.0148
00:38:00|3.0148
00:38:01|3.0148
00:38:03|3.0148
00:38:04|3.0148
00:38:05|3.0191
00:38:07|3.022
00:38:08|3.02
00:38:08|3.02
00:38:10|3.02
00:38:11|3.02
00:38:12|3.02
00:38:12|3.0191
00:38:14|3.0181
00:38:15|3.0185
00:38:16|3.0149
00:38:17|3.0149
00:38:17|3.0149
00:38:19|3.0149
00:38:20|3.0149
00:38:21|3.0149
00:38:22|3.0149
00:38:23|3.0149
00:38:24|3.0149
00:38:25|3.0149
00:38:26|3.0149
00:38:27|3.0149
00:38:28|3.0149
00:38:30|3.0183
00:38:31|3.0159
00:38:32|3.017
00:38:33|3.017
00:38:34|3.0185
00:38:35|3.02
00:38:36|3.02
00:38:36|3.02
00:38:38|3.02
00:38:39|3.02
00:38:40|3.0222
00:38:40|3.0222
00:38:42|3.0222
00:38:43|3.0222
00:38:44|3.0222
00:38:45|3.0222
00:38:46|3.0222
00:38:46|3.0195
00:38:48|3.021
00:38:49|3.0194
00:38:49|3.0197
00:38:51|3.0197
00:38:52|3.0197
00:38:53|3.0197
00:38:54|3.0197
00:38:55|3.0197
00:38:56|3.017
00:38:56|3.017
00:38:58|3.017
00:38:59|3.017
00:39:00|3.017
00:39:01|3.017
00:39:02|3.017
00:39:04|3.017
00:39:06|3.017
00:39:06|3.017
00:39:07|3.017
00:39:09|3.017
00:39:10|3.0215
00:39:11|3.0233
00:39:12|3.0233
00:39:12|3.0233
00:39:13|3.0233
00:39:16|3.0233
00:39:16|3.0233
00:39:17|3.0233
00:39:18|3.02
00:39:19|3.0195
00:39:20|3.0195
00:39:21|3.0248
00:39:23|3.0256
00:39:23|3.0258
00:39:24|3.0256
00:39:25|3.0266
00:39:26|3.027
00:39:28|3.0279
00:39:28|3.028
00:39:30|3.0287
00:39:32|3.0288
00:39:32|3.028
00:39:34|3.0274
00:39:34|3.0271
00:39:36|3.0271
00:39:37|3.0276
00:39:37|3.0276
00:39:38|3.0276
00:39:39|3.0266
00:39:41|3.0266
00:39:42|3.0266
00:39:43|3.0265
00:39:43|3.0277
00:39:44|3.0339
00:39:46|3.0342
00:39:47|3.0357
00:39:47|3.036
00:39:49|3.0381
00:39:50|3.0376
00:39:51|3.0375
00:39:51|3.0385
00:39:53|3.0389
00:39:54|3.0389
00:39:55|3.0389
00:39:56|3.0389
00:39:57|3.0373
00:39:57|3.0357
00:39:59|3.0357
00:39:59|3.0357
00:40:01|3.0348
00:40:02|3.0371
00:40:02|3.0332
00:40:04|3.0329
00:40:06|3.0342
00:40:07|3.0343
00:40:08|3.0354
00:40:10|3.0355
00:40:11|3.0331
00:40:12|3.0355
00:40:13|3.0355
00:40:14|3.0341
00:40:15|3.0344
00:40:16|3.0344
00:40:17|3.0349
00:40:18|3.0316
00:40:20|3.0314
00:40:20|3.0355
00:40:21|3.0355
00:40:23|3.0369
00:40:24|3.0369
00:40:26|3.0371
00:40:27|3.0383
00:40:27|3.039
00:40:29|3.039
00:40:30|3.0388
00:40:31|3.0388
00:40:33|3.0388
00:40:33|3.0363
00:40:35|3.0354
00:40:36|3.0357
00:40:37|3.0357
00:40:38|3.0357
00:40:39|3.0357
00:40:40|3.0357
00:40:41|3.0357
00:40:42|3.0373
00:40:43|3.0374
00:40:44|3.0387
00:40:45|3.0387
00:40:46|3.0389
00:40:47|3.0387
00:40:48|3.0376
00:40:49|3.0376
00:40:50|3.0376
00:40:51|3.0376
00:40:52|3.0334
00:40:53|3.0331
00:40:54|3.0297
00:40:55|3.0297
00:40:56|3.029
00:40:57|3.0301
00:40:58|3.0288
00:41:00|3.029
00:41:01|3.029
00:41:02|3.029
00:41:03|3.029
00:41:04|3.0342
00:41:06|3.0334
00:41:07|3.0334
00:41:09|3.0334
00:41:10|3.0324
00:41:10|3.0322
00:41:12|3.0326
00:41:13|3.0326
00:41:13|3.0306
00:41:14|3.032
00:41:16|3.0338
00:41:16|3.0333
00:41:18|3.0325
00:41:18|3.0314
00:41:20|3.0314
00:41:21|3.0314
00:41:21|3.0315
00:41:22|3.0324
00:41:23|3.0324
00:41:25|3.0324
00:41:26|3.0369
00:41:26|3.0369
00:41:27|3.0369
00:41:29|3.0369
00:41:29|3.0369
00:41:31|3.0358
00:41:31|3.0358
00:41:33|3.0358
00:41:34|3.0358
00:41:35|3.0358
00:41:35|3.0362
00:41:37|3.0362
00:41:37|3.0362
00:41:38|3.0362
00:41:40|3.0388
00:41:40|3.0386
00:41:41|3.0361
00:41:42|3.0358
00:41:43|3.0331
00:41:45|3.0331
00:41:45|3.0331
00:41:46|3.0359
00:41:47|3.0362
00:41:50|3.0362
00:41:50|3.0362
00:41:51|3.0362
00:41:52|3.0368
00:41:53|3.0368
00:41:54|3.0368
00:41:55|3.0355
00:41:56|3.0355
00:41:57|3.0342
00:41:58|3.0342
00:41:59|3.0342
00:42:00|3.0326
00:42:01|3.0312
00:42:02|3.0312
00:42:03|3.0337
00:42:04|3.0337
00:42:06|3.0337
00:42:06|3.0337
00:42:08|3.0375
00:42:10|3.0375
00:42:11|3.0343
00:42:12|3.0343
00:42:14|3.0343
00:42:15|3.039
00:42:16|3.039
00:42:17|3.039
00:42:17|3.0393
00:42:19|3.0393
00:42:20|3.0393
00:42:22|3.0381
00:42:22|3.0381
00:42:23|3.0381
00:42:26|3.0396
00:42:26|3.0409
00:42:27|3.0409
00:42:29|3.0412
00:42:29|3.0412
00:42:31|3.0417
00:42:31|3.0412
00:42:32|3.0412
00:42:33|3.0412
00:42:35|3.0412
00:42:35|3.0412
00:42:38|3.0412
00:42:38|3.0417
00:42:39|3.0426
00:42:40|3.0428
00:42:41|3.0428
00:42:42|3.0428
00:42:43|3.0428
00:42:44|3.0428
00:42:45|3.0429
00:42:46|3.0429
00:42:47|3.0429
00:42:48|3.0429
00:42:49|3.0423
00:42:50|3.0428
00:42:51|3.0423
00:42:52|3.0424
00:42:53|3.0428
00:42:54|3.0389
00:42:55|3.0389
00:42:56|3.0406
00:42:57|3.0406
00:42:58|3.0406
00:43:00|3.0406
00:43:00|3.0406
00:43:01|3.0406
00:43:02|3.0406
00:43:03|3.0407
00:43:04|3.041
00:43:05|3.0398
00:43:07|3.0398
00:43:09|3.0408
00:43:10|3.0408
00:43:12|3.0408
00:43:13|3.0431
00:43:13|3.0431
00:43:15|3.0431
00:43:15|3.0387
00:43:16|3.0387
00:43:19|3.0387
00:43:20|3.0387
00:43:21|3.0419
00:43:22|3.0419
00:43:23|3.0419
00:43:24|3.0419
00:43:25|3.0401
00:43:26|3.0417
00:43:27|3.0413
00:43:28|3.0391
00:43:29|3.0417
00:43:30|3.0417
00:43:31|3.0417
00:43:32|3.0417
00:43:33|3.0384
00:43:34|3.0374
00:43:35|3.0374
00:43:36|3.0374
00:43:37|3.0374
00:43:38|3.0374
00:43:39|3.0376
00:43:40|3.0376
00:43:41|3.0376
00:43:42|3.0376
00:43:43|3.0401
00:43:45|3.0424
00:43:45|3.0424
00:43:46|3.0427
00:43:47|3.0427
00:43:48|3.0427
00:43:49|3.0427
00:43:50|3.0427
00:43:51|3.0427
00:43:52|3.0427
00:43:53|3.0427
00:43:54|3.0427
00:43:55|3.0398
00:43:56|3.0426
00:43:57|3.0426
00:43:58|3.0426
00:43:59|3.0426
00:44:00|3.0407
00:44:01|3.0407
00:44:02|3.0437
00:44:03|3.0437
00:44:05|3.0415
00:44:05|3.0415
00:44:07|3.0415
00:44:09|3.0422
00:44:10|3.0422
00:44:11|3.0422
00:44:13|3.0422
00:44:13|3.0391
00:44:14|3.0374
00:44:15|3.0374
00:44:16|3.0374
00:44:17|3.0365
00:44:19|3.0334
00:44:19|3.0328
00:44:20|3.0321
00:44:21|3.0319
00:44:22|3.0319
00:44:23|3.0319
00:44:24|3.0319
00:44:25|3.0319
00:44:27|3.0319
00:44:28|3.0326
00:44:29|3.0309
00:44:30|3.0304
00:44:31|3.0323
00:44:33|3.0323
00:44:33|3.0323
00:44:35|3.0366
00:44:35|3.0368
00:44:37|3.0367
00:44:38|3.0367
00:44:39|3.0367
00:44:40|3.0367
00:44:41|3.04
00:44:42|3.04
00:44:43|3.04
00:44:44|3.04
00:44:45|3.04
00:44:46|3.04
00:44:46|3.04
00:44:48|3.0398
00:44:49|3.0396
00:44:49|3.0396
00:44:51|3.0351
00:44:52|3.0351
00:44:53|3.0361
00:44:54|3.0361
00:44:54|3.0361
00:44:56|3.0361
00:44:57|3.0361
00:44:57|3.0361
00:44:58|3.0361
00:45:00|3.0361
00:45:01|3.0361
00:45:02|3.0365
00:45:02|3.0365
00:45:04|3.0365
00:45:05|3.04
00:45:06|3.04
00:45:07|3.04
00:45:07|3.04
00:45:10|3.0398
00:45:12|3.0398
00:45:13|3.0354
00:45:15|3.0381
00:45:15|3.0381
00:45:17|3.0381
00:45:19|3.0381
00:45:20|3.0335
00:45:21|3.0323
00:45:22|3.0323
00:45:23|3.0323
00:45:24|3.0323
00:45:25|3.0323
00:45:26|3.0302
00:45:27|3.0288
00:45:28|3.0282
00:45:29|3.0282
00:45:30|3.0289
00:45:31|3.0282
00:45:32|3.028
00:45:33|3.028
00:45:34|3.028
00:45:35|3.0302
00:45:36|3.0302
00:45:37|3.0302
00:45:38|3.0281
00:45:39|3.0281
00:45:40|3.0261
00:45:41|3.026
00:45:42|3.0254
00:45:43|3.0252
00:45:44|3.0252
00:45:45|3.0252
00:45:46|3.0279
00:45:47|3.0279
00:45:48|3.0279
00:45:49|3.0279
00:45:50|3.0279
00:45:51|3.0273
00:45:52|3.0283
00:45:53|3.0283
00:45:54|3.0298
00:45:55|3.0308
00:45:57|3.0288
00:45:58|3.0322
00:45:59|3.0322
00:45:59|3.0322
00:46:00|3.0322
00:46:01|3.0312
00:46:03|3.0312
00:46:04|3.0312
00:46:04|3.0304
00:46:05|3.0276
00:46:06|3.0276
00:46:08|3.0276
00:46:08|3.0276
00:46:10|3.0268
00:46:11|3.0268
00:46:13|3.0268
00:46:14|3.0268
00:46:15|3.0268
00:46:16|3.0288
00:46:17|3.029
00:46:18|3.029
00:46:19|3.029
00:46:20|3.029
00:46:21|3.0298
00:46:22|3.0314
00:46:23|3.0322
00:46:24|3.0315
00:46:25|3.0334
00:46:26|3.0334
00:46:27|3.0334
00:46:28|3.0334
00:46:29|3.033
00:46:30|3.0312
00:46:31|3.0312
00:46:32|3.0312
00:46:33|3.0307
00:46:34|3.0307
00:46:35|3.0329
00:46:36|3.0329
00:46:37|3.0349
00:46:38|3.0349
00:46:39|3.0349
00:46:40|3.0349
00:46:41|3.0349
00:46:42|3.0349
00:46:43|3.0318
00:46:44|3.0318
00:46:45|3.0318
00:46:46|3.0288
00:46:47|3.0307
00:46:48|3.0292
00:46:49|3.0292
00:46:50|3.0292
00:46:51|3.0274
00:46:52|3.0274
00:46:53|3.0289
00:46:54|3.0289
00:46:55|3.0289
00:46:56|3.0289
00:46:57|3.0296
00:46:58|3.0296
00:46:59|3.0296
00:47:00|3.0296
00:47:01|3.0296
00:47:02|3.0296
00:47:04|3.0296
00:47:05|3.0296
00:47:05|3.0296
00:47:07|3.0296
00:47:08|3.0296
00:47:09|3.0296
00:47:10|3.0296
00:47:12|3.0296
00:47:13|3.0296
00:47:14|3.0296
00:47:16|3.0261
00:47:16|3.0267
00:47:18|3.0235
00:47:19|3.0235
00:47:19|3.0235
00:47:21|3.0235
00:47:22|3.0235
00:47:23|3.0238
00:47:24|3.0238
00:47:25|3.0238
00:47:25|3.0238
00:47:26|3.0238
00:47:28|3.0248
00:47:28|3.0264
00:47:30|3.0264
00:47:31|3.027
00:47:31|3.0293
00:47:32|3.0293
00:47:33|3.0293
00:47:34|3.0293
00:47:35|3.0293
00:47:37|3.0293
00:47:37|3.0293
00:47:38|3.0293
00:47:40|3.0293
00:47:40|3.0293
00:47:42|3.0293
00:47:42|3.0234
00:47:44|3.0234
00:47:45|3.0237
00:47:46|3.0237
00:47:46|3.0237
00:47:47|3.0237
00:47:50|3.0237
00:47:51|3.0237
00:47:52|3.0247
00:47:52|3.0236
00:47:53|3.0232
00:47:54|3.0229
00:47:55|3.0235
00:47:56|3.0235
00:47:58|3.0235
00:47:59|3.0235
00:47:59|3.0236
00:48:01|3.0236
00:48:02|3.0236
00:48:03|3.0236
00:48:03|3.0236
00:48:05|3.0215
00:48:06|3.0219
00:48:07|3.0208
00:48:08|3.0208
00:48:09|3.0208
00:48:10|3.0208
00:48:11|3.0234
00:48:13|3.0234
00:48:15|3.0234
00:48:16|3.0252
00:48:16|3.0262
00:48:18|3.0262
00:48:19|3.0262
00:48:20|3.0262
00:48:21|3.0262
00:48:22|3.0262
00:48:23|3.0262
00:48:24|3.0262
00:48:25|3.0262
00:48:26|3.0242
00:48:27|3.0242
00:48:28|3.0206
00:48:29|3.0206
00:48:30|3.0206
00:48:31|3.0206
00:48:32|3.0206
00:48:33|3.0206
00:48:34|3.0206
00:48:35|3.0206
00:48:36|3.0206
00:48:37|3.0223
00:48:38|3.0223
00:48:39|3.0226
00:48:40|3.0226
00:48:41|3.0226
00:48:42|3.0226
00:48:43|3.0228
00:48:44|3.0228
00:48:45|3.0229
00:48:46|3.0229
00:48:47|3.022
00:48:48|3.022
00:48:49|3.022
00:48:50|3.02
00:48:51|3.0203
00:48:52|3.0203
00:48:53|3.0198
00:48:54|3.0195
00:48:55|3.019
00:48:56|3.019
00:48:57|3.019
00:48:58|3.019
00:48:59|3.019
00:49:00|3.0188
00:49:01|3.0188
00:49:02|3.018
00:49:03|3.018
00:49:04|3.018
00:49:05|3.018
00:49:06|3.018
00:49:07|3.018
00:49:08|3.0172
00:49:09|3.0156
00:49:10|3.0156
00:49:11|3.017
00:49:12|3.017
00:49:14|3.017
00:49:16|3.017
00:49:17|3.017
00:49:18|3.017
00:49:19|3.0146
00:49:19|3.0146
00:49:22|3.0146
00:49:22|3.0146
00:49:24|3.0146
00:49:25|3.0131
00:49:26|3.0127
00:49:27|3.0121
00:49:29|3.0121
00:49:30|3.0121
00:49:31|3.0121
00:49:32|3.0121
00:49:33|3.0167
00:49:34|3.0167
00:49:35|3.0167
00:49:36|3.0167
00:49:37|3.0162
00:49:38|3.0162
00:49:39|3.0162
00:49:40|3.0167
00:49:41|3.0167
00:49:42|3.0167
00:49:43|3.0179
00:49:44|3.0179
00:49:45|3.0192
00:49:46|3.0193
00:49:47|3.0208
00:49:48|3.0233
00:49:49|3.0233
00:49:50|3.0233
00:49:51|3.0233
00:49:52|3.0233
00:49:53|3.0233
00:49:54|3.0233
00:49:55|3.0233
00:49:56|3.0233
00:49:57|3.0233
00:49:58|3.0233
00:49:59|3.0233
00:50:00|3.0245
00:50:02|3.0252
00:50:02|3.026
00:50:05|3.0231
00:50:05|3.0231
00:50:06|3.021
00:50:07|3.021
00:50:08|3.0212
00:50:09|3.0212
00:50:10|3.0211
00:50:11|3.0211
00:50:13|3.0211
00:50:15|3.0211
00:50:15|3.0211
00:50:16|3.0211
00:50:18|3.0211
00:50:19|3.0211
00:50:20|3.0211
00:50:21|3.0211
00:50:22|3.0211
00:50:24|3.0211
00:50:24|3.021
00:50:25|3.021
00:50:26|3.021
00:50:27|3.021
00:50:29|3.021
00:50:30|3.021
00:50:31|3.021
00:50:32|3.0241
00:50:33|3.0241
00:50:34|3.0239
00:50:35|3.022
00:50:36|3.022
00:50:37|3.0221
00:50:38|3.0221
00:50:39|3.0221
00:50:40|3.0221
00:50:41|3.0221
00:50:42|3.0221
00:50:43|3.0221
00:50:44|3.0221
00:50:46|3.0184
00:50:46|3.0184
00:50:47|3.0184
00:50:48|3.018
00:50:49|3.018
00:50:50|3.018
00:50:51|3.018
00:50:52|3.0188
00:50:53|3.0189
00:50:54|3.0189
00:50:55|3.0184
00:50:56|3.0184
00:50:57|3.0184
00:50:58|3.0184
00:50:59|3.0184
00:51:00|3.0184
00:51:02|3.0184
00:51:03|3.0184
00:51:04|3.0184
00:51:05|3.0211
00:51:06|3.0211
00:51:07|3.0211
00:51:08|3.0211
00:51:09|3.0211
00:51:10|3.0211
00:51:11|3.0211
00:51:13|3.0211
00:51:14|3.0211
00:51:16|3.0211
00:51:16|3.0211
00:51:17|3.0211
00:51:18|3.0211
00:51:21|3.0211
00:51:22|3.0211
00:51:23|3.0211
00:51:24|3.0211
00:51:25|3.0211
00:51:26|3.0211
00:51:28|3.0211
00:51:30|3.0211
00:51:30|3.0211
00:51:32|3.0211
00:51:32|3.0211
00:51:34|3.0211
00:51:34|3.0211
00:51:35|3.0211
00:51:37|3.0211
00:51:37|3.0158
00:51:38|3.0158
00:51:40|3.0158
00:51:42|3.0158
00:51:42|3.0158
00:51:43|3.0158
00:51:44|3.0158
00:51:45|3.0158
00:51:46|3.0158
00:51:47|3.0158
00:51:48|3.0158
00:51:49|3.0158
00:51:50|3.015
00:51:51|3.015
00:51:53|3.015
00:51:54|3.015
00:51:54|3.015
00:51:56|3.015
00:51:56|3.015
00:51:58|3.015
00:51:58|3.015
00:52:00|3.015
00:52:01|3.015
00:52:02|3.015
00:52:03|3.015
00:52:04|3.015
00:52:05|3.015
00:52:06|3.015
00:52:06|3.015
00:52:07|3.015
00:52:08|3.015
00:52:10|3.015
00:52:11|3.015
00:52:12|3.0184
00:52:13|3.0184
00:52:13|3.0201
00:52:14|3.0201
00:52:17|3.0201
00:52:18|3.0201
00:52:19|3.018
00:52:20|3.014
00:52:21|3.014
00:52:23|3.014
00:52:25|3.014
00:52:25|3.014
00:52:26|3.014
00:52:27|3.014
00:52:29|3.014
00:52:29|3.014
00:52:30|3.014
00:52:31|3.014
00:52:32|3.0188
00:52:34|3.0188
00:52:35|3.0188
00:52:36|3.0188
00:52:38|3.0188
00:52:39|3.0194
00:52:39|3.0194
00:52:40|3.0194
00:52:42|3.0194
00:52:43|3.0194
00:52:43|3.0194
00:52:44|3.0194
00:52:46|3.0194
00:52:47|3.0194
00:52:48|3.0181
00:52:48|3.0181
00:52:50|3.0181
00:52:51|3.0181
00:52:51|3.0181
00:52:53|3.0181
00:52:54|3.0181
00:52:55|3.0181
00:52:56|3.0181
00:52:57|3.0181
00:52:58|3.0181
00:52:59|3.0181
00:53:00|3.0181
00:53:01|3.0189
00:53:02|3.0207
00:53:02|3.0207
00:53:04|3.0211
00:53:04|3.0237
00:53:06|3.0253
00:53:07|3.0253
00:53:08|3.0253
00:53:09|3.0236
00:53:10|3.0236
00:53:11|3.0236
00:53:12|3.0213
00:53:13|3.0206
00:53:13|3.0206
00:53:15|3.0206
00:53:16|3.0206
00:53:18|3.0206
00:53:20|3.0206
00:53:21|3.0206
00:53:22|3.0206
00:53:24|3.0277
00:53:25|3.0279
00:53:25|3.0297
00:53:27|3.0299
00:53:28|3.0299
00:53:29|3.0303
00:53:31|3.0308
00:53:32|3.0298
00:53:33|3.0298
00:53:34|3.0298
00:53:35|3.0304
00:53:36|3.0333
00:53:37|3.0338
00:53:38|3.0338
00:53:38|3.0347
00:53:40|3.0346
00:53:42|3.0346
00:53:43|3.0346
00:53:44|3.0346
00:53:44|3.0346
00:53:46|3.0346
00:53:46|3.0369
00:53:47|3.0369
00:53:48|3.0369
00:53:50|3.0369
00:53:50|3.0356
00:53:51|3.0356
00:53:53|3.0356
00:53:54|3.0342
00:53:55|3.0342
00:53:56|3.0342
00:53:57|3.0342
00:53:57|3.0342
00:53:59|3.0342
00:54:00|3.0348
00:54:00|3.0348
00:54:03|3.0364
00:54:03|3.0367
00:54:04|3.0367
00:54:05|3.0367
00:54:06|3.0367
00:54:07|3.0353
00:54:08|3.0326
00:54:09|3.0326
00:54:10|3.0331
00:54:11|3.0331
00:54:12|3.0331
00:54:13|3.0331
00:54:14|3.0331
00:54:15|3.0331
00:54:16|3.0331
00:54:18|3.0335
00:54:20|3.0335
00:54:22|3.0335
00:54:24|3.0335
00:54:26|3.0335
00:54:26|3.0335
00:54:28|3.0358
00:54:29|3.0369
00:54:30|3.0369
00:54:31|3.0369
00:54:32|3.0369
00:54:33|3.0369
00:54:34|3.0357
00:54:35|3.0357
00:54:36|3.0348
00:54:37|3.0348
00:54:38|3.0348
00:54:39|3.0348
00:54:40|3.0348
00:54:41|3.0369
00:54:42|3.0369
00:54:43|3.0393
00:54:44|3.0393
00:54:45|3.0393
00:54:46|3.0393
00:54:47|3.0393
00:54:48|3.0393
00:54:49|3.0393
00:54:50|3.0393
00:54:51|3.0393
00:54:52|3.0393
00:54:53|3.0393
00:54:54|3.0393
00:54:55|3.0393
00:54:56|3.0393
00:54:57|3.0393
00:54:58|3.0393
00:54:59|3.0364
00:55:00|3.0392
00:55:01|3.0392
00:55:02|3.0392
00:55:03|3.0392
00:55:04|3.0392
00:55:05|3.0392
00:55:06|3.0392
00:55:07|3.0376
00:55:08|3.0376
00:55:09|3.0376
00:55:10|3.0376
00:55:11|3.0376
00:55:12|3.0366
00:55:13|3.0366
00:55:14|3.0375
00:55:15|3.0375
00:55:16|3.0375
00:55:17|3.0375
00:55:18|3.0375
00:55:20|3.0375
00:55:22|3.0375
00:55:23|3.0375
00:55:24|3.0375
00:55:26|3.0379
00:55:27|3.0398
00:55:28|3.0409
00:55:29|3.0387
00:55:29|3.0407
00:55:31|3.0407
00:55:31|3.0407
00:55:32|3.0402
00:55:34|3.0402
00:55:34|3.0386
00:55:35|3.0386
00:55:37|3.0386
00:55:37|3.0412
00:55:38|3.0412
00:55:40|3.0412
00:55:42|3.0404
00:55:42|3.0404
00:55:43|3.0404
00:55:45|3.0416
00:55:45|3.0423
00:55:46|3.0423
00:55:47|3.0423
00:55:49|3.0423
00:55:49|3.0423
00:55:50|3.0423
00:55:51|3.0404
00:55:52|3.0404
00:55:53|3.04
00:55:54|3.0394
00:55:55|3.0394
00:55:57|3.0394
00:55:58|3.0394
00:55:59|3.0387
00:56:00|3.0387
00:56:01|3.0387
00:56:02|3.0391
00:56:03|3.0398
00:56:05|3.0398
00:56:05|3.0398
00:56:07|3.04
00:56:08|3.0414
00:56:08|3.0414
00:56:10|3.0414
00:56:11|3.0414
00:56:11|3.0417
00:56:13|3.0417
00:56:14|3.0431
00:56:15|3.0425
00:56:16|3.0425
00:56:17|3.0425
00:56:17|3.0425
00:56:18|3.0425
00:56:19|3.043
00:56:22|3.0424
00:56:24|3.0424
00:56:25|3.0426
00:56:26|3.0426
00:56:27|3.0426
00:56:28|3.0426
00:56:29|3.0426
00:56:30|3.0426
00:56:31|3.0426
00:56:32|3.0436
00:56:33|3.045
00:56:34|3.045
00:56:36|3.0449
00:56:37|3.0409
00:56:38|3.04
00:56:39|3.0409
00:56:40|3.0409
00:56:41|3.0414
00:56:42|3.0414
00:56:43|3.0418
00:56:43|3.0418
00:56:45|3.0418
00:56:46|3.0418
00:56:47|3.0418
00:56:48|3.0432
00:56:49|3.0432
00:56:49|3.0432
00:56:51|3.0432
00:56:51|3.0424
00:56:53|3.0427
00:56:54|3.0427
00:56:55|3.0441
00:56:57|3.0441
00:56:57|3.0441
00:57:00|3.0441
00:57:00|3.0441
00:57:01|3.0441
00:57:02|3.0441
00:57:03|3.0441
00:57:04|3.0441
00:57:05|3.0441
00:57:06|3.0441
00:57:07|3.0441
00:57:08|3.0441
00:57:09|3.044
00:57:10|3.0441
00:57:11|3.0449
00:57:12|3.0441
00:57:13|3.0441
00:57:14|3.0441
00:57:15|3.0441
00:57:16|3.0441
00:57:17|3.0441
00:57:18|3.0437
00:57:19|3.0437
00:57:21|3.042
00:57:23|3.0446
00:57:25|3.0457
00:57:26|3.0458
00:57:27|3.0458
00:57:28|3.0458
00:57:29|3.0458
00:57:30|3.0466
00:57:31|3.0466
00:57:32|3.0466
00:57:33|3.0471
00:57:34|3.0471
00:57:35|3.0471
00:57:36|3.0458
00:57:37|3.0458
00:57:39|3.0444
00:57:40|3.0441
00:57:40|3.0441
00:57:42|3.0441
00:57:43|3.0441
00:57:44|3.0461
00:57:45|3.0446
00:57:47|3.0456
00:57:47|3.0456
00:57:49|3.0456
00:57:50|3.0456
00:57:51|3.0464
00:57:51|3.0464
00:57:52|3.0464
00:57:54|3.0464
00:57:54|3.0488
00:57:55|3.0484
00:57:56|3.0486
00:57:57|3.0486
00:57:58|3.0486
00:57:59|3.0448
00:58:00|3.0441
00:58:02|3.0441
00:58:02|3.0433
00:58:03|3.0433
00:58:05|3.0444
00:58:06|3.0444
00:58:06|3.0418
00:58:08|3.0418
00:58:08|3.0418
00:58:10|3.0418
00:58:10|3.0418
00:58:11|3.0418
00:58:13|3.0418
00:58:13|3.0418
00:58:15|3.044
00:58:16|3.0445
00:58:17|3.0465
00:58:17|3.0465
00:58:19|3.0465
00:58:19|3.0465
00:58:20|3.0466
00:58:23|3.0466
00:58:23|3.0466
00:58:24|3.0466
00:58:26|3.0466
00:58:27|3.0466
00:58:28|3.0466
00:58:29|3.0466
00:58:31|3.0466
00:58:33|3.0466
00:58:35|3.0466
00:58:35|3.0466
00:58:37|3.0466
00:58:37|3.0496
00:58:38|3.05
00:58:39|3.049
00:58:40|3.0487
00:58:41|3.0487
00:58:43|3.0487
00:58:43|3.0487
00:58:45|3.0487
00:58:45|3.05
00:58:47|3.05
00:58:48|3.05
00:58:48|3.05
00:58:50|3.05
00:58:50|3.05
00:58:51|3.05
00:58:53|3.05
00:58:54|3.05
00:58:54|3.05
00:58:55|3.05
00:58:57|3.0521
00:58:57|3.0521
00:58:58|3.0519
00:58:59|3.0488
00:59:00|3.0488
00:59:02|3.0488
00:59:02|3.0488
00:59:03|3.0481
00:59:04|3.0473
00:59:05|3.0478
00:59:06|3.0478
00:59:07|3.0492
00:59:09|3.0492
00:59:10|3.0492
00:59:10|3.0466
00:59:11|3.0481
00:59:13|3.0499
00:59:14|3.0509
00:59:14|3.0509
00:59:15|3.0509
00:59:16|3.0512
00:59:17|3.0512
00:59:18|3.0512
00:59:19|3.0483
00:59:20|3.0495
00:59:21|3.05
00:59:24|3.0496
00:59:25|3.049
00:59:26|3.0474
00:59:28|3.0452
00:59:29|3.0436
00:59:30|3.0436
00:59:31|3.0446
00:59:32|3.0446
00:59:33|3.0446
00:59:34|3.0482
00:59:35|3.0485
00:59:36|3.0485
00:59:37|3.0481
00:59:38|3.0481
00:59:39|3.0481
00:59:40|3.0481
00:59:41|3.0464
00:59:42|3.0464
00:59:43|3.0487
00:59:44|3.0483
00:59:44|3.0483
00:59:46|3.0475
00:59:47|3.0475
00:59:48|3.0475
00:59:48|3.0475
00:59:50|3.0486
00:59:51|3.05
00:59:52|3.051
00:59:52|3.0503
00:59:54|3.0503
00:59:55|3.0503
00:59:55|3.0503
00:59:57|3.0503
00:59:58|3.0503
00:59:59|3.0484
01:00:00|3.0484
01:00:00|3.0484
01:00:02|3.0484
01:00:03|3.0484
01:00:03|3.0484
01:00:05|3.0484
01:00:06|3.0484
01:00:07|3.0503
01:00:08|3.0503
01:00:09|3.0503
01:00:10|3.0503
01:00:11|3.051
01:00:12|3.0518
01:00:12|3.0489
01:00:14|3.0489
01:00:14|3.0489
01:00:16|3.0501
01:00:16|3.0501
01:00:17|3.0501
01:00:19|3.046
01:00:20|3.0452
01:00:21|3.0436
01:00:22|3.0451
01:00:23|3.0451
01:00:23|3.0451
01:00:26|3.041
01:00:27|3.0427
01:00:28|3.0423
01:00:29|3.0404
01:00:30|3.0404
01:00:31|3.0406
01:00:32|3.0387
01:00:34|3.0388
01:00:35|3.0384
01:00:35|3.0407
01:00:38|3.038
01:00:39|3.038
01:00:40|3.0386
01:00:40|3.036
01:00:41|3.0371
01:00:43|3.0356
01:00:43|3.0358
01:00:44|3.0358
01:00:46|3.0358
01:00:46|3.0365
01:00:47|3.038
01:00:48|3.038
01:00:49|3.038
01:00:50|3.038
01:00:52|3.038
01:00:53|3.0364
01:00:53|3.0364
01:00:55|3.0364
01:00:55|3.0364
01:00:56|3.0364
01:00:58|3.0364
01:00:58|3.0364
01:01:00|3.0395
01:01:01|3.0395
01:01:02|3.0395
01:01:03|3.0395
01:01:03|3.0395
01:01:05|3.0359
01:01:05|3.035
01:01:06|3.0335
01:01:07|3.0333
01:01:09|3.0353
01:01:09|3.0353
01:01:10|3.0356
01:01:11|3.0356
01:01:12|3.0353
01:01:13|3.0353
01:01:14|3.0356
01:01:16|3.0356
01:01:17|3.0353
01:01:17|3.0353
01:01:20|3.0335
01:01:20|3.0364
01:01:21|3.0354
01:01:22|3.0354
01:01:23|3.0337
01:01:25|3.0337
01:01:27|3.0337
01:01:27|3.0337
01:01:29|3.0355
01:01:30|3.0399
01:01:32|3.0399
01:01:33|3.0388
01:01:34|3.0388
01:01:35|3.0388
01:01:37|3.0364
01:01:37|3.0366
01:01:39|3.0392
01:01:40|3.0376
01:01:40|3.0376
01:01:41|3.0376
01:01:43|3.0376
01:01:43|3.0371
01:01:44|3.0371
01:01:45|3.0371
01:01:46|3.0371
01:01:47|3.0371
01:01:48|3.0383
01:01:49|3.0383
01:01:51|3.0383
01:01:52|3.0383
01:01:53|3.0383
01:01:53|3.037
01:01:55|3.037
01:01:55|3.037
01:01:56|3.037
01:01:58|3.036
01:01:59|3.036
01:02:00|3.036
01:02:01|3.036
01:02:02|3.036
01:02:03|3.0407
01:02:03|3.0407
01:02:05|3.0388
01:02:05|3.0388
01:02:07|3.0358
01:02:08|3.0358
01:02:09|3.0358
01:02:09|3.0358
01:02:10|3.0358
01:02:11|3.0358
01:02:12|3.0361
01:02:13|3.0361
01:02:16|3.0361
01:02:16|3.0361
01:02:17|3.0372
01:02:18|3.0372
01:02:19|3.0372
01:02:20|3.0372
01:02:21|3.0372
01:02:22|3.0372
01:02:24|3.0384
01:02:24|3.0363
01:02:26|3.0384
01:02:28|3.0364
01:02:30|3.035
01:02:31|3.035
01:02:33|3.0355
01:02:33|3.0355
01:02:35|3.0355
01:02:36|3.0324
01:02:36|3.0323
01:02:38|3.0323
01:02:38|3.0327
01:02:40|3.0327
01:02:41|3.0327
01:02:42|3.0327
01:02:42|3.0354
01:02:43|3.0354
01:02:44|3.0319
01:02:45|3.0323
01:02:46|3.0323
01:02:48|3.0323
01:02:49|3.0323
01:02:50|3.0323
01:02:50|3.0323
01:02:51|3.0331
01:02:52|3.0331
01:02:54|3.0349
01:02:55|3.0349
01:02:56|3.0349
01:02:57|3.0345
01:02:57|3.0345
01:02:59|3.0345
01:03:00|3.0345
01:03:01|3.0345
01:03:02|3.0345
01:03:03|3.0345
01:03:04|3.0345
01:03:05|3.0345
01:03:06|3.0418
01:03:07|3.0426
01:03:08|3.0431
01:03:09|3.0438
01:03:10|3.0438
01:03:12|3.0455
01:03:12|3.0469
01:03:13|3.0469
01:03:14|3.0469
01:03:15|3.0478
01:03:16|3.0484
01:03:17|3.05
01:03:19|3.05
01:03:21|3.05
01:03:21|3.0496
01:03:22|3.0496
01:03:23|3.05
01:03:24|3.0507
01:03:25|3.0512
01:03:27|3.0521
01:03:29|3.0529
01:03:31|3.0527
01:03:32|3.0517
01:03:33|3.0512
01:03:34|3.0519
01:03:35|3.0529
01:03:37|3.0529
01:03:37|3.0521
01:03:38|3.0499
01:03:40|3.0499
01:03:40|3.0513
01:03:41|3.0513
01:03:42|3.0529
01:03:44|3.0529
01:03:45|3.0535
01:03:45|3.0535
01:03:47|3.0534
01:03:47|3.0523
01:03:48|3.0523
01:03:49|3.0534
01:03:50|3.0534
01:03:51|3.0537
01:03:52|3.0543
01:03:53|3.0543
01:03:55|3.0543
01:03:55|3.0543
01:03:56|3.0543
01:03:58|3.0546
01:03:59|3.0544
01:04:00|3.0544
01:04:00|3.0544
01:04:01|3.0543
01:04:02|3.0546
01:04:04|3.0546
01:04:04|3.0546
01:04:06|3.0546
01:04:06|3.0546
01:04:08|3.0546
01:04:08|3.0538
01:04:09|3.0538
01:04:10|3.0546
01:04:12|3.0556
01:04:13|3.0556
01:04:13|3.0555
01:04:14|3.0551
01:04:16|3.0543
01:04:17|3.0543
01:04:18|3.0543
01:04:19|3.0537
01:04:19|3.0546
01:04:20|3.0529
01:04:21|3.052
01:04:22|3.0525
01:04:23|3.0525
01:04:25|3.0525
01:04:25|3.0525
01:04:26|3.0523
01:04:27|3.0523
01:04:29|3.0551
01:04:31|3.0525
01:04:31|3.0525
01:04:33|3.0525
01:04:34|3.0539
01:04:35|3.055
01:04:36|3.056
01:04:36|3.0561
01:04:38|3.0561
01:04:39|3.0544
01:04:40|3.0566
01:04:40|3.0567
01:04:42|3.0582
01:04:43|3.0575
01:04:44|3.0584
01:04:45|3.0583
01:04:46|3.0578
01:04:47|3.0559
01:04:48|3.0559
01:04:49|3.0559
01:04:50|3.0584
01:04:51|3.0584
01:04:51|3.0584
01:04:53|3.0584
01:04:53|3.0584
01:04:55|3.0588
01:04:56|3.0589
01:04:57|3.0588
01:04:59|3.0581
01:04:59|3.06
01:05:01|3.0599
01:05:02|3.0599
01:05:02|3.0582
01:05:04|3.0582
01:05:05|3.0582
01:05:06|3.0582
01:05:07|3.0582
01:05:08|3.0582
01:05:09|3.06
01:05:10|3.06
01:05:11|3.06
01:05:12|3.0599
01:05:13|3.0595
01:05:14|3.0595
01:05:15|3.058
01:05:16|3.0571
01:05:17|3.0559
01:05:18|3.0559
01:05:19|3.0543
01:05:20|3.0567
01:05:21|3.0585
01:05:22|3.0585
01:05:24|3.0585
01:05:25|3.0567
01:05:26|3.0534
01:05:26|3.0534
01:05:28|3.0529
01:05:30|3.0529
01:05:31|3.0529
01:05:33|3.0567
01:05:33|3.0567
01:05:34|3.0567
01:05:36|3.0567
01:05:36|3.0557
01:05:37|3.0557
01:05:39|3.0557
01:05:40|3.0552
01:05:40|3.0529
01:05:41|3.0529
01:05:43|3.0529
01:05:44|3.0529
01:05:45|3.0538
01:05:46|3.0521
01:05:47|3.0521
01:05:48|3.052
01:05:49|3.0498
01:05:50|3.0477
01:05:51|3.048
01:05:52|3.0493
01:05:53|3.0484
01:05:54|3.0484
01:05:55|3.0492
01:05:56|3.0492
01:05:57|3.0526
01:05:58|3.0508
01:05:59|3.0508
01:06:00|3.0508
01:06:01|3.0508
01:06:02|3.0508
01:06:03|3.0508
01:06:04|3.0508
01:06:05|3.0508
01:06:06|3.0508
01:06:07|3.054
01:06:08|3.054
01:06:09|3.054
01:06:10|3.0554
01:06:11|3.0554
01:06:12|3.0554
01:06:13|3.0554
01:06:15|3.0554
01:06:16|3.0547
01:06:17|3.0547
01:06:18|3.0553
01:06:19|3.0547
01:06:20|3.0547
01:06:21|3.0547
01:06:22|3.0545
01:06:23|3.0544
01:06:24|3.0544
01:06:25|3.0544
01:06:26|3.0544
01:06:27|3.0544
01:06:28|3.0544
01:06:29|3.0544
01:06:29|3.0544
01:06:32|3.0558
01:06:34|3.0558
01:06:35|3.0541
01:06:35|3.0541
01:06:37|3.0539
01:06:38|3.0539
01:06:39|3.0528
01:06:40|3.05
01:06:41|3.05
01:06:42|3.0508
01:06:44|3.0508
01:06:45|3.0508
01:06:46|3.0508
01:06:47|3.0508
01:06:48|3.0508
01:06:49|3.0508
01:06:50|3.0508
01:06:51|3.0507
01:06:52|3.0509
01:06:53|3.0509
01:06:54|3.0509
01:06:55|3.0509
01:06:56|3.0509
01:06:57|3.0509
01:06:58|3.0509
01:06:59|3.0509
01:07:00|3.0509
01:07:01|3.0509
01:07:02|3.0509
01:07:03|3.0504
01:07:04|3.05
01:07:05|3.05
01:07:06|3.05
01:07:07|3.05
01:07:08|3.0487
01:07:09|3.048
01:07:10|3.0458
01:07:11|3.0467
01:07:12|3.0452
01:07:13|3.0447
01:07:14|3.0451
01:07:15|3.0451
01:07:16|3.0451
01:07:17|3.0451
01:07:18|3.0451
01:07:19|3.0451
01:07:20|3.0451
01:07:21|3.0462
01:07:22|3.05
01:07:23|3.05
01:07:24|3.05
01:07:25|3.05
01:07:26|3.05
01:07:27|3.05
01:07:28|3.0481
01:07:29|3.0481
01:07:30|3.0481
01:07:32|3.0481
01:07:33|3.05
01:07:33|3.05
01:07:35|3.0507
01:07:36|3.0507
01:07:37|3.0507
01:07:38|3.0507
01:07:39|3.0507
01:07:40|3.0514
01:07:42|3.0511
01:07:42|3.0536
01:07:44|3.0536
01:07:45|3.0536
01:07:46|3.0536
01:07:47|3.0536
01:07:48|3.0536
01:07:49|3.05
01:07:50|3.0492
01:07:50|3.0492
01:07:51|3.0492
01:07:53|3.0492
01:07:54|3.048
01:07:55|3.048
01:07:56|3.048
01:07:57|3.0477
01:07:58|3.0477
01:07:58|3.0477
01:08:00|3.0477
01:08:01|3.0449
01:08:02|3.0453
01:08:03|3.0453
01:08:03|3.0453
01:08:04|3.0453
01:08:06|3.0453
01:08:07|3.0453
01:08:09|3.0477
01:08:09|3.0477
01:08:10|3.0488
01:08:12|3.0488
01:08:13|3.05
01:08:14|3.0493
01:08:15|3.0493
01:08:16|3.0493
01:08:17|3.0493
01:08:18|3.0493
01:08:19|3.0493
01:08:20|3.0493
01:08:21|3.0493
01:08:22|3.0493
01:08:23|3.0493
01:08:24|3.0493
01:08:25|3.0524
01:08:26|3.0509
01:08:27|3.0511
01:08:28|3.0508
01:08:29|3.0508
01:08:30|3.0508
01:08:31|3.0501
01:08:33|3.0488
01:08:35|3.0472
01:08:37|3.0495
01:08:37|3.0495
01:08:38|3.0495
01:08:39|3.0493
01:08:40|3.0493
01:08:41|3.0493
01:08:43|3.0493
01:08:44|3.0493
01:08:45|3.0493
01:08:46|3.0493
01:08:47|3.0493
01:08:48|3.0493
01:08:49|3.0493
01:08:50|3.0437
01:08:52|3.0437
01:08:53|3.0437
01:08:54|3.0437
01:08:55|3.0437
01:08:56|3.0445
01:08:57|3.0445
01:08:58|3.0445
01:08:59|3.0445
01:09:00|3.0445
01:09:01|3.0445
01:09:02|3.0445
01:09:03|3.043
01:09:04|3.0428
01:09:05|3.0428
01:09:06|3.0415
01:09:07|3.0415
01:09:09|3.0415
01:09:10|3.0415
01:09:10|3.0415
01:09:12|3.0414
01:09:13|3.0414
01:09:13|3.0414
01:09:15|3.0414
01:09:16|3.04
01:09:16|3.038
01:09:18|3.038
01:09:19|3.038
01:09:20|3.0416
01:09:20|3.0434
01:09:22|3.0434
01:09:22|3.0434
01:09:24|3.0434
01:09:24|3.0434
01:09:26|3.0434
01:09:27|3.0397
01:09:28|3.0397
01:09:28|3.0397
01:09:30|3.0404
01:09:30|3.0378
01:09:32|3.0378
01:09:34|3.0388
01:09:34|3.0388
01:09:36|3.0388
01:09:36|3.0388
01:09:38|3.0388
01:09:40|3.0388
01:09:41|3.0388
01:09:42|3.0388
01:09:43|3.0388
01:09:44|3.0388
01:09:45|3.0415
01:09:46|3.0415
01:09:47|3.0415
01:09:48|3.0415
01:09:49|3.0415
01:09:50|3.0415
01:09:51|3.0397
01:09:52|3.0397
01:09:53|3.0397
01:09:55|3.0407
01:09:56|3.0394
01:09:57|3.0394
01:09:57|3.0394
01:09:59|3.0415
01:10:00|3.0412
01:10:01|3.0428
01:10:01|3.0428
01:10:03|3.0428
01:10:04|3.0428
01:10:05|3.0428
01:10:06|3.0439
01:10:07|3.0445
01:10:07|3.0445
01:10:09|3.0445
01:10:10|3.0445
01:10:10|3.0445
01:10:12|3.0445
01:10:13|3.0445
01:10:13|3.0445
01:10:14|3.0445
01:10:16|3.0445
01:10:16|3.0445
01:10:18|3.0445
01:10:19|3.0445
01:10:20|3.0445
01:10:21|3.0445
01:10:21|3.039
01:10:23|3.039
01:10:23|3.0371
01:10:25|3.0366
01:10:26|3.0366
01:10:27|3.0366
01:10:27|3.0371
01:10:28|3.0371
01:10:29|3.0371
01:10:31|3.0371
01:10:31|3.0371
01:10:33|3.0371
01:10:34|3.0371
01:10:36|3.0371
01:10:38|3.0371
01:10:39|3.0388
01:10:40|3.0388
01:10:42|3.0388
01:10:43|3.0388
01:10:44|3.0388
01:10:46|3.0388
01:10:46|3.0373
01:10:48|3.034
01:10:48|3.0327
01:10:49|3.0329
01:10:50|3.0329
01:10:52|3.0338
01:10:53|3.0338
01:10:53|3.0338
01:10:56|3.0338
01:10:56|3.0358
01:10:57|3.0348
01:10:58|3.0345
01:10:59|3.0345
01:11:00|3.0339
01:11:01|3.0339
01:11:02|3.0339
01:11:03|3.0339
01:11:04|3.0335
01:11:05|3.0333
01:11:06|3.0333
01:11:07|3.0325
01:11:08|3.0325
01:11:09|3.0325
01:11:10|3.0325
01:11:11|3.0325
01:11:12|3.0325
01:11:13|3.0324
01:11:14|3.0324
01:11:15|3.0323
01:11:16|3.0318
01:11:17|3.0318
01:11:19|3.0318
01:11:20|3.0318
01:11:21|3.0311
01:11:22|3.0311
01:11:23|3.0311
01:11:24|3.0304
01:11:25|3.0299
01:11:26|3.0288
01:11:27|3.0288
01:11:28|3.0288
01:11:29|3.0292
01:11:30|3.0292
01:11:31|3.0292
01:11:32|3.0288
01:11:33|3.0288
01:11:34|3.0292
01:11:36|3.0292
01:11:38|3.0296
01:11:38|3.0296
01:11:40|3.0296
01:11:41|3.0296
01:11:42|3.0296
01:11:43|3.0296
01:11:44|3.0296
01:11:45|3.0294
01:11:46|3.0294
01:11:47|3.0311
01:11:48|3.0311
01:11:50|3.0311
01:11:50|3.0311
01:11:52|3.0313
01:11:52|3.0313
01:11:53|3.0313
01:11:54|3.0313
01:11:55|3.0313
01:11:56|3.0354
01:11:57|3.0354
01:11:59|3.0354
01:12:00|3.0354
01:12:01|3.0354
01:12:02|3.0378
01:12:03|3.0378
01:12:04|3.0378
01:12:05|3.0378
01:12:06|3.0378
01:12:07|3.0378
01:12:08|3.0378
01:12:09|3.036
01:12:10|3.0359
01:12:11|3.0359
01:12:12|3.0359
01:12:14|3.0359
01:12:15|3.0359
01:12:16|3.0359
01:12:17|3.0359
01:12:18|3.0359
01:12:19|3.0359
01:12:20|3.0359
01:12:21|3.0359
01:12:22|3.0359
01:12:23|3.0359
01:12:25|3.0359
01:12:26|3.0305
01:12:26|3.0287
01:12:28|3.0287
01:12:29|3.0287
01:12:30|3.0284
01:12:30|3.0284
01:12:32|3.0281
01:12:32|3.0281
01:12:34|3.0293
01:12:35|3.0293
01:12:37|3.0275
01:12:39|3.0275
01:12:39|3.0274
01:12:40|3.0274
01:12:42|3.0305
01:12:43|3.0305
01:12:44|3.0303
01:12:45|3.0303
01:12:46|3.0303
01:12:47|3.0289
01:12:49|3.0289
01:12:50|3.0289
01:12:51|3.0289
01:12:52|3.0289
01:12:53|3.0289
01:12:54|3.0289
01:12:55|3.0268
01:12:56|3.0268
01:12:57|3.0268
01:12:58|3.0268
01:12:59|3.0268
01:13:00|3.0268
01:13:01|3.0289
01:13:02|3.0268
01:13:03|3.0268
01:13:04|3.0268
01:13:05|3.0268
01:13:06|3.0268
01:13:07|3.0303
01:13:08|3.0303
01:13:09|3.0303
01:13:10|3.0322
01:13:11|3.033
01:13:12|3.033
01:13:13|3.033
01:13:14|3.033
01:13:16|3.035
01:13:16|3.035
01:13:18|3.032
01:13:19|3.032
01:13:20|3.032
01:13:21|3.032
01:13:23|3.032
01:13:23|3.032
01:13:25|3.032
01:13:25|3.032
01:13:26|3.032
01:13:27|3.032
01:13:28|3.0322
01:13:29|3.0322
01:13:30|3.0301
01:13:31|3.0301
01:13:32|3.0301
01:13:34|3.0301
01:13:34|3.0301
01:13:35|3.0268
01:13:38|3.0268
01:13:39|3.0268
01:13:39|3.0268
01:13:41|3.0275
01:13:42|3.0275
01:13:43|3.0275
01:13:44|3.0275
01:13:45|3.0273
01:13:46|3.0273
01:13:47|3.0273
01:13:48|3.0267
01:13:49|3.0267
01:13:50|3.0267
01:13:51|3.0267
01:13:52|3.0268
01:13:54|3.0278
01:13:54|3.0256
01:13:56|3.025
01:13:57|3.0258
01:13:58|3.0254
01:13:59|3.0254
01:14:00|3.0254
01:14:01|3.0254
01:14:02|3.0254
01:14:03|3.0238
01:14:04|3.0228
01:14:05|3.0228
01:14:06|3.0228
01:14:07|3.0228
01:14:08|3.0228
01:14:09|3.0224
01:14:10|3.0224
01:14:11|3.0224
01:14:12|3.0254
01:14:13|3.0228
01:14:15|3.0228
01:14:16|3.0228
01:14:17|3.0228
01:14:18|3.0222
01:14:19|3.0222
01:14:20|3.0221
01:14:21|3.0221
01:14:22|3.0221
01:14:23|3.0221
01:14:25|3.0205
01:14:25|3.0217
01:14:27|3.0217
01:14:27|3.0217
01:14:29|3.0204
01:14:30|3.0202
01:14:30|3.0202
01:14:32|3.0202
01:14:32|3.0202
01:14:35|3.0202
01:14:35|3.0202
01:14:36|3.0202
01:14:38|3.0202
01:14:40|3.0202
01:14:42|3.0228
01:14:42|3.024
01:14:44|3.024
01:14:45|3.024
01:14:46|3.024
01:14:48|3.024
01:14:48|3.024
01:14:51|3.024
01:14:52|3.024
01:14:52|3.0222
01:14:53|3.0222
01:14:54|3.0208
01:14:55|3.0208
01:14:56|3.0208
01:14:57|3.0208
01:14:58|3.0208
01:14:59|3.0208
01:15:01|3.0208
01:15:01|3.0214
01:15:03|3.0214
01:15:04|3.0214
01:15:05|3.0214
01:15:06|3.0214
01:15:07|3.0201
01:15:08|3.02
01:15:09|3.02
01:15:10|3.0218
01:15:11|3.0218
01:15:12|3.0218
01:15:13|3.0218
01:15:14|3.0218
01:15:15|3.02
01:15:16|3.02
01:15:17|3.02
01:15:18|3.02
01:15:19|3.02
01:15:20|3.0219
01:15:21|3.024
01:15:22|3.024
01:15:23|3.024
01:15:24|3.024
01:15:25|3.024
01:15:26|3.0239
01:15:27|3.0239
01:15:28|3.0239
01:15:29|3.0239
01:15:30|3.0239
01:15:31|3.0239
01:15:32|3.0239
01:15:33|3.0239
01:15:34|3.0239
01:15:35|3.0239
01:15:36|3.0239
01:15:37|3.0239
01:15:38|3.0239
01:15:40|3.0239
01:15:41|3.0239
01:15:42|3.0239
01:15:43|3.0239
01:15:45|3.0239
01:15:45|3.0213
01:15:46|3.0229
01:15:48|3.0229
01:15:48|3.0229
01:15:50|3.0229
01:15:51|3.0229
01:15:52|3.0229
01:15:54|3.0229
01:15:55|3.0229
01:15:55|3.0213
01:15:57|3.0213
01:15:57|3.0213
01:15:59|3.0213
01:15:59|3.0213
01:16:00|3.0213
01:16:01|3.0213
01:16:02|3.0213
01:16:03|3.0227
01:16:04|3.0227
01:16:05|3.0227
01:16:06|3.0227
01:16:07|3.0227
01:16:10|3.024
01:16:10|3.024
01:16:11|3.024
01:16:12|3.024
01:16:13|3.026
01:16:14|3.026
01:16:15|3.026
01:16:16|3.026
01:16:17|3.026
01:16:18|3.0224
01:16:19|3.024
01:16:20|3.024
01:16:21|3.024
01:16:22|3.024
01:16:24|3.024
01:16:24|3.024
01:16:25|3.024
01:16:26|3.024
01:16:27|3.0213
01:16:28|3.0213
01:16:30|3.0213
01:16:31|3.0205
01:16:32|3.02
01:16:33|3.019
01:16:34|3.019
01:16:35|3.0192
01:16:36|3.0184
01:16:37|3.0183
01:16:38|3.0181
01:16:39|3.0176
01:16:41|3.0175
01:16:42|3.0178
01:16:44|3.0178
01:16:46|3.0174
01:16:47|3.0178
01:16:47|3.0178
01:16:49|3.0193
01:16:49|3.0193
01:16:50|3.0193
01:16:51|3.0193
01:16:52|3.0193
01:16:54|3.0192
01:16:56|3.0192
01:16:57|3.0192
01:16:58|3.0192
01:16:59|3.0178
01:17:00|3.0178
01:17:01|3.0178
01:17:02|3.0178
01:17:03|3.0191
01:17:04|3.0191
01:17:05|3.0191
01:17:06|3.0191
01:17:07|3.0191
01:17:08|3.0178
01:17:09|3.0178
01:17:11|3.0178
01:17:12|3.019
01:17:13|3.019
01:17:15|3.0164
01:17:15|3.0164
01:17:17|3.0164
01:17:18|3.0164
01:17:18|3.0164
01:17:19|3.0164
01:17:21|3.0168
01:17:21|3.0168
01:17:22|3.0168
01:17:24|3.0168
01:17:24|3.0161
01:17:25|3.0161
01:17:27|3.0161
01:17:28|3.0161
01:17:28|3.0181
01:17:30|3.0181
01:17:31|3.0195
01:17:32|3.0206
01:17:32|3.0206
01:17:34|3.0206
01:17:35|3.0206
01:17:36|3.0206
01:17:36|3.0206
01:17:38|3.0206
01:17:38|3.0206
01:17:40|3.0206
01:17:40|3.0206
01:17:43|3.0177
01:17:43|3.0177
01:17:45|3.0177
01:17:47|3.0177
01:17:48|3.0177
01:17:49|3.0177
01:17:50|3.0177
01:17:51|3.0177
01:17:52|3.0184
01:17:54|3.0184
01:17:55|3.0184
01:17:56|3.0184
01:17:57|3.0184
01:17:58|3.0184
01:17:59|3.0216
01:18:00|3.0234
01:18:01|3.0234
01:18:02|3.0227
01:18:03|3.0227
01:18:04|3.0212
01:18:05|3.0212
01:18:06|3.0212
01:18:07|3.0212
01:18:08|3.0212
01:18:09|3.0212
01:18:11|3.0212
01:18:12|3.02
01:18:13|3.0197
01:18:14|3.0197
01:18:15|3.0197
01:18:16|3.0197
01:18:17|3.0197
01:18:18|3.0197
01:18:19|3.0197
01:18:20|3.0197
01:18:21|3.0186
01:18:23|3.0186
01:18:24|3.0186
01:18:25|3.0186
01:18:27|3.0186
01:18:28|3.0186
01:18:29|3.0186
01:18:30|3.0186
01:18:31|3.0218
01:18:32|3.0242
01:18:32|3.0242
01:18:34|3.0242
01:18:35|3.023
01:18:35|3.023
01:18:37|3.023
01:18:38|3.023
01:18:39|3.023
01:18:39|3.0222
01:18:41|3.0222
01:18:43|3.0222
01:18:45|3.0245
01:18:45|3.0258
01:18:47|3.0269
01:18:49|3.0268
01:18:50|3.0268
01:18:51|3.0268
01:18:52|3.0268
01:18:53|3.0268
01:18:55|3.0275
01:18:55|3.0276
01:18:56|3.0276
01:18:58|3.0274
01:18:58|3.0274
01:19:00|3.0274
01:19:01|3.028
01:19:02|3.0305
01:19:02|3.0305
01:19:04|3.0305
01:19:05|3.0305
01:19:06|3.0305
01:19:06|3.0305
01:19:07|3.0329
01:19:08|3.0338
01:19:09|3.0338
01:19:10|3.0338
01:19:11|3.0338
01:19:12|3.0341
01:19:15|3.0343
01:19:15|3.0343
01:19:16|3.0348
01:19:17|3.0366
01:19:18|3.0375
01:19:19|3.0378
01:19:20|3.0378
01:19:21|3.0378
01:19:22|3.0378
01:19:23|3.035
01:19:24|3.035
01:19:26|3.035
01:19:27|3.035
01:19:27|3.035
01:19:28|3.035
01:19:29|3.0386
01:19:30|3.0393
01:19:31|3.0407
01:19:32|3.0413
01:19:33|3.0413
01:19:34|3.0413
01:19:35|3.0413
01:19:36|3.0413
01:19:37|3.04
01:19:39|3.04
01:19:40|3.04
01:19:40|3.04
01:19:41|3.04
01:19:43|3.04
01:19:44|3.04
01:19:45|3.04
01:19:46|3.04
01:19:47|3.04
01:19:49|3.0397
01:19:50|3.0398
01:19:52|3.0398
01:19:54|3.039
01:19:55|3.039
01:19:55|3.039
01:19:56|3.039
01:19:59|3.0366
01:19:59|3.0366
01:20:00|3.0366
01:20:01|3.0366
01:20:02|3.0366
01:20:03|3.0366
01:20:04|3.0385
01:20:06|3.0384
01:20:06|3.0384
01:20:08|3.0384
01:20:08|3.04
01:20:10|3.04
01:20:10|3.04
01:20:12|3.04
01:20:12|3.0407
01:20:14|3.0407
01:20:14|3.0407
01:20:16|3.0407
01:20:16|3.0407
01:20:17|3.0394
01:20:18|3.0394
01:20:20|3.0394
01:20:20|3.04
01:20:21|3.04
01:20:22|3.04
01:20:23|3.039
01:20:24|3.039
01:20:26|3.039
01:20:27|3.039
01:20:28|3.039
01:20:28|3.039
01:20:30|3.039
01:20:30|3.0391
01:20:32|3.0409
01:20:32|3.0409
01:20:33|3.0417
01:20:34|3.042
01:20:35|3.042
01:20:36|3.042
01:20:38|3.042
01:20:39|3.042
01:20:39|3.042
01:20:41|3.042
01:20:41|3.042
01:20:42|3.042
01:20:45|3.0364
01:20:46|3.0364
01:20:47|3.0373
01:20:48|3.0373
01:20:50|3.0373
01:20:51|3.039
01:20:52|3.039
01:20:53|3.039
01:20:55|3.039
01:20:57|3.0389
01:20:58|3.0389
01:20:58|3.0389
01:20:59|3.0389
01:21:01|3.0377
01:21:02|3.0405
01:21:03|3.0405
01:21:03|3.0405
01:21:04|3.0405
01:21:06|3.0405
01:21:07|3.0405
01:21:08|3.0405
01:21:09|3.0376
01:21:09|3.0372
01:21:10|3.0372
01:21:12|3.0372
01:21:12|3.0372
01:21:14|3.0328
01:21:14|3.0328
01:21:16|3.0328
01:21:16|3.0313
01:21:18|3.0313
01:21:18|3.0297
01:21:20|3.0322
01:21:21|3.0335
01:21:22|3.0335
01:21:23|3.0335
01:21:24|3.0305
01:21:25|3.0281
01:21:26|3.0281
01:21:26|3.0281
01:21:28|3.0282
01:21:29|3.0282
01:21:30|3.0262
01:21:31|3.026
01:21:32|3.026
01:21:33|3.0227
01:21:34|3.0227
01:21:35|3.0227
01:21:36|3.022
01:21:37|3.022
01:21:37|3.022
01:21:39|3.022
01:21:40|3.022
01:21:41|3.0234
01:21:41|3.0227
01:21:43|3.0227
01:21:44|3.0227
01:21:46|3.0227
01:21:47|3.0227
01:21:49|3.0227
01:21:51|3.0227
01:21:53|3.0227
01:21:53|3.0227
01:21:54|3.0257
01:21:56|3.0257
01:21:56|3.0257
01:21:57|3.0257
01:21:58|3.0257
01:22:00|3.0257
01:22:00|3.0257
01:22:01|3.0257
01:22:03|3.0257
01:22:04|3.0257
01:22:05|3.0257
01:22:06|3.0257
01:22:08|3.0257
01:22:09|3.0257
01:22:10|3.0257
01:22:10|3.0257
01:22:12|3.0257
01:22:13|3.026
01:22:14|3.026
01:22:16|3.026
01:22:17|3.026
01:22:18|3.026
01:22:19|3.026
01:22:19|3.026
01:22:21|3.0241
01:22:22|3.0227
01:22:23|3.0227
01:22:23|3.0227
01:22:26|3.0227
01:22:27|3.0227
01:22:28|3.0227
01:22:29|3.0227
01:22:30|3.0227
01:22:31|3.0227
01:22:32|3.0227
01:22:33|3.027
01:22:34|3.0279
01:22:35|3.0279
01:22:36|3.0279
01:22:37|3.0279
01:22:38|3.0279
01:22:39|3.0279
01:22:40|3.0279
01:22:41|3.0279
01:22:41|3.0279
01:22:42|3.0279
01:22:44|3.0279
01:22:45|3.0279
01:22:47|3.0267
01:22:49|3.0267
01:22:50|3.0267
01:22:51|3.0267
01:22:52|3.0267
01:22:53|3.0219
01:22:55|3.0218
01:22:57|3.0218
01:22:57|3.0218
01:23:00|3.0218
01:23:00|3.0218
01:23:01|3.0218
01:23:02|3.0218
01:23:04|3.021
01:23:05|3.0208
01:23:06|3.0208
01:23:07|3.0208
01:23:09|3.0223
01:23:10|3.0231
01:23:11|3.0231
01:23:12|3.0231
01:23:13|3.02
01:23:14|3.0195
01:23:14|3.0195
01:23:15|3.0203
01:23:17|3.0203
01:23:18|3.0203
01:23:19|3.0203
01:23:20|3.0203
01:23:21|3.0203
01:23:22|3.0203
01:23:23|3.0203
01:23:24|3.0203
01:23:25|3.0203
01:23:26|3.0203
01:23:27|3.0203
01:23:27|3.0203
01:23:29|3.0203
01:23:30|3.0203
01:23:30|3.0203
01:23:32|3.0203
01:23:32|3.0203
01:23:33|3.0203
01:23:35|3.0203
01:23:36|3.0203
01:23:37|3.0203
01:23:38|3.0203
01:23:39|3.0203
01:23:39|3.0203
01:23:41|3.0203
01:23:42|3.023
01:23:43|3.023
01:23:44|3.0203
01:23:45|3.0203
01:23:46|3.0203
01:23:48|3.0188
01:23:50|3.0188
01:23:51|3.0203
01:23:53|3.0188
01:23:54|3.0188
01:23:55|3.0188
01:23:56|3.0188
01:23:57|3.0188
01:23:58|3.0182
01:23:59|3.0179
01:24:00|3.0179
01:24:02|3.0179
01:24:02|3.0179
01:24:03|3.0179
01:24:05|3.0179
01:24:06|3.0179
01:24:07|3.0179
01:24:08|3.0179
01:24:09|3.0179
01:24:10|3.0179
01:24:11|3.0179
01:24:12|3.0179
01:24:13|3.0179
01:24:14|3.0179
01:24:15|3.0179
01:24:16|3.0214
01:24:17|3.0214
01:24:18|3.0214
01:24:19|3.0214
01:24:20|3.0191
01:24:21|3.0191
01:24:22|3.0191
01:24:23|3.0191
01:24:24|3.0191
01:24:25|3.0191
01:24:26|3.0206
01:24:27|3.0206
01:24:28|3.0206
01:24:29|3.0206
01:24:30|3.0215
01:24:31|3.0215
01:24:32|3.0211
01:24:33|3.0192
01:24:34|3.0192
01:24:35|3.0192
01:24:36|3.0192
01:24:37|3.0192
01:24:38|3.0182
01:24:39|3.0182
01:24:40|3.0182
01:24:41|3.0182
01:24:42|3.0182
01:24:43|3.0182
01:24:44|3.0182
01:24:45|3.0182
01:24:46|3.0182
01:24:47|3.0182
01:24:49|3.0182
01:24:50|3.0182
01:24:52|3.0182
01:24:53|3.0182
01:24:54|3.0182
01:24:54|3.0174
01:24:55|3.0174
01:24:57|3.0174
01:24:58|3.0174
01:24:58|3.0174
01:25:01|3.0174
01:25:02|3.0174
01:25:02|3.0174
01:25:03|3.0174
01:25:04|3.0174
01:25:05|3.0167
01:25:06|3.0167
01:25:07|3.0167
01:25:08|3.0167
01:25:09|3.0167
01:25:10|3.0167
01:25:11|3.015
01:25:12|3.015
01:25:13|3.015
01:25:14|3.0131
01:25:15|3.0131
01:25:16|3.0131
01:25:17|3.0131
01:25:18|3.0157
01:25:19|3.0157
01:25:20|3.0157
01:25:21|3.0157
01:25:22|3.0157
01:25:23|3.0157
01:25:24|3.0157
01:25:25|3.0157
01:25:27|3.0157
01:25:28|3.0157
01:25:29|3.0157
01:25:30|3.0157
01:25:31|3.0157
01:25:32|3.0157
01:25:33|3.0157
01:25:34|3.0155
01:25:35|3.0155
01:25:36|3.0155
01:25:37|3.0155
01:25:38|3.0155
01:25:39|3.0189
01:25:40|3.0189
01:25:41|3.0189
01:25:42|3.0189
01:25:43|3.0189
01:25:44|3.0189
01:25:45|3.0189
01:25:46|3.0189
01:25:47|3.0189
01:25:48|3.0189
01:25:50|3.0189
01:25:52|3.0189
01:25:53|3.0239
01:25:54|3.0239
01:25:55|3.0245
01:25:57|3.0262
01:25:58|3.0268
01:25:59|3.0284
01:26:00|3.0285
01:26:02|3.0285
01:26:02|3.0292
01:26:04|3.0292
01:26:04|3.0292
01:26:05|3.0292
01:26:07|3.0292
01:26:08|3.0292
01:26:08|3.0292
01:26:10|3.0292
01:26:10|3.0289
01:26:11|3.0289
01:26:12|3.0289
01:26:13|3.0289
01:26:15|3.0289
01:26:15|3.0289
01:26:16|3.0289
01:26:17|3.0261
01:26:18|3.0287
01:26:19|3.0268
01:26:22|3.0268
01:26:22|3.0268
01:26:23|3.0268
01:26:24|3.0281
01:26:25|3.0281
01:26:26|3.0281
01:26:27|3.0281
01:26:28|3.0281
01:26:29|3.0281
01:26:30|3.0281
01:26:31|3.0281
01:26:32|3.0281
01:26:33|3.0281
01:26:34|3.0281
01:26:35|3.0281
01:26:36|3.0281
01:26:37|3.0281
01:26:38|3.0281
01:26:39|3.0281
01:26:40|3.0281
01:26:41|3.0281
01:26:42|3.0281
01:26:43|3.0281
01:26:44|3.0281
01:26:45|3.0281
01:26:46|3.0281
01:26:47|3.0281
01:26:48|3.0281
01:26:50|3.0266
01:26:52|3.0266
01:26:54|3.0289
01:26:55|3.0289
01:26:56|3.0289
01:26:56|3.0289
01:26:59|3.0289
01:27:00|3.0289
01:27:00|3.0289
01:27:01|3.0289
01:27:02|3.0289
01:27:03|3.0289
01:27:04|3.0289
01:27:06|3.0289
01:27:06|3.0289
01:27:08|3.0289
01:27:08|3.0289
01:27:09|3.0289
01:27:10|3.0289
01:27:11|3.0275
01:27:12|3.0275
01:27:13|3.0275
01:27:15|3.0275
01:27:16|3.0275
01:27:17|3.0295
01:27:18|3.0295
01:27:19|3.0295
01:27:20|3.0304
01:27:21|3.0305
01:27:22|3.0305
01:27:23|3.0305
01:27:24|3.0305
01:27:26|3.0305
01:27:27|3.0305
01:27:27|3.0317
01:27:29|3.0306
01:27:29|3.0306
01:27:31|3.031
01:27:32|3.031
01:27:32|3.031
01:27:34|3.031
01:27:35|3.0324
01:27:36|3.0334
01:27:36|3.0334
01:27:37|3.0334
01:27:38|3.0334
01:27:40|3.0334
01:27:41|3.0334
01:27:41|3.0334
01:27:43|3.0306
01:27:43|3.0306
01:27:45|3.0306
01:27:46|3.0306
01:27:47|3.0306
01:27:48|3.0306
01:27:49|3.0306
01:27:50|3.0324
01:27:52|3.0324
01:27:54|3.0324
01:27:55|3.0324
01:27:57|3.0335
01:27:58|3.0335
01:28:00|3.0335
01:28:01|3.0335
01:28:02|3.0335
01:28:04|3.0338
01:28:05|3.0342
01:28:06|3.0342
01:28:07|3.0343
01:28:08|3.0352
01:28:09|3.0347
01:28:10|3.0347
01:28:11|3.0347
01:28:12|3.0347
01:28:13|3.0347
01:28:14|3.0347
01:28:15|3.0361
01:28:16|3.0357
01:28:18|3.0357
01:28:18|3.0366
01:28:19|3.0366
01:28:20|3.0366
01:28:21|3.0366
01:28:22|3.0373
01:28:23|3.0373
01:28:24|3.0373
01:28:25|3.0373
01:28:26|3.0373
01:28:27|3.0373
01:28:28|3.0373
01:28:29|3.0373
01:28:30|3.0373
01:28:31|3.0352
01:28:32|3.0352
01:28:33|3.0352
01:28:34|3.0352
01:28:35|3.0305
01:28:36|3.0305
01:28:37|3.0305
01:28:38|3.0299
01:28:39|3.0299
01:28:40|3.0299
01:28:41|3.0299
01:28:42|3.0299
01:28:43|3.0299
01:28:44|3.0299
01:28:45|3.0299
01:28:46|3.0299
01:28:47|3.0299
01:28:48|3.0299
01:28:49|3.0267
01:28:50|3.0267
01:28:52|3.0267
01:28:54|3.0245
01:28:55|3.0245
01:28:57|3.0245
01:28:59|3.0258
01:29:00|3.0258
01:29:02|3.0268
01:29:04|3.0244
01:29:04|3.0232
01:29:05|3.0232
01:29:06|3.0232
01:29:07|3.0232
01:29:08|3.0232
01:29:10|3.0243
01:29:10|3.0243
01:29:12|3.0243
01:29:13|3.0243
01:29:14|3.0243
01:29:15|3.0243
01:29:16|3.0243
01:29:17|3.0218
01:29:18|3.0209
01:29:19|3.0203
01:29:20|3.0203
01:29:21|3.0195
01:29:22|3.0193
01:29:23|3.0193
01:29:24|3.0193
01:29:25|3.0193
01:29:26|3.0193
01:29:27|3.0193
01:29:28|3.0177
01:29:29|3.0177
01:29:30|3.0177
01:29:31|3.0177
01:29:32|3.0174
01:29:33|3.0167
01:29:34|3.0167
01:29:35|3.0167
01:29:36|3.0167
01:29:37|3.0167
01:29:38|3.0167
01:29:39|3.0167
01:29:40|3.0167
01:29:41|3.0167
01:29:42|3.0167
01:29:43|3.0167
01:29:44|3.0167
01:29:45|3.0167
01:29:46|3.0167
01:29:47|3.0167
01:29:48|3.0167
01:29:49|3.0167
01:29:50|3.0167
01:29:51|3.0167
01:29:52|3.0162
01:29:54|3.015
01:29:55|3.0142
01:29:57|3.0153
01:29:58|3.0153
01:29:59|3.0153
01:30:00|3.0153
01:30:02|3.0174
01:30:02|3.0174
01:30:04|3.0174
01:30:05|3.0174
01:30:07|3.0148
01:30:07|3.0148
01:30:08|3.0148
01:30:10|3.0141
01:30:10|3.0141
01:30:11|3.0141
01:30:13|3.0141
01:30:14|3.0141
01:30:15|3.0141
01:30:16|3.0151
01:30:17|3.0142
01:30:18|3.013
01:30:19|3.0121
01:30:20|3.0136
01:30:21|3.0136
01:30:22|3.0136
01:30:23|3.0136
01:30:24|3.0136
01:30:26|3.0136
01:30:26|3.0136
01:30:27|3.0136
01:30:28|3.0136
01:30:29|3.0136
01:30:30|3.0136
01:30:31|3.0136
01:30:32|3.0136
01:30:33|3.0136
01:30:34|3.0136
01:30:35|3.0136
01:30:36|3.0136
01:30:37|3.0136
01:30:38|3.0136
01:30:40|3.0136
01:30:41|3.0136
01:30:41|3.0136
01:30:44|3.0152
01:30:44|3.0152
01:30:45|3.016
01:30:46|3.016
01:30:47|3.016
01:30:48|3.0157
01:30:49|3.0157
01:30:50|3.0157
01:30:51|3.0157
01:30:52|3.0157
01:30:54|3.0157
01:30:56|3.0157
01:30:58|3.0147
01:31:00|3.0147
01:31:01|3.0157
01:31:01|3.0157
01:31:02|3.0157
01:31:04|3.0128
01:31:05|3.0121
01:31:05|3.0121
01:31:07|3.0102
01:31:08|3.01
01:31:09|3.01
01:31:10|3.01
01:31:11|3.0122
01:31:12|3.0122
01:31:14|3.0124
01:31:14|3.01
01:31:16|3.01
01:31:17|3.01
01:31:18|3.01
01:31:18|3.0087
01:31:20|3.0087
01:31:21|3.0087
01:31:22|3.0087
01:31:22|3.0077
01:31:24|3.0077
01:31:25|3.0076
01:31:26|3.008
01:31:27|3.008
01:31:28|3.0073
01:31:28|3.0072
01:31:30|3.0071
01:31:31|3.0063
01:31:32|3.0063
01:31:32|3.0063
01:31:34|3.0058
01:31:35|3.0056
01:31:36|3.0049
01:31:37|3.0049
01:31:38|3.0044
01:31:39|3.0057
01:31:40|3.0044
01:31:41|3.0041
01:31:41|3.0039
01:31:43|3.0039
01:31:44|3.0039
01:31:45|3.0039
01:31:46|3.0039
01:31:47|3.0039
01:31:48|3.0039
01:31:49|3.0039
01:31:49|3.0039
01:31:51|3.0039
01:31:51|3.0031
01:31:52|3.0028
01:31:54|3.0029
01:31:56|3.0016
01:31:58|3.0015
01:31:58|3.
01:31:59|3.
01:32:01|3.
01:32:02|3.
01:32:03|2.9992
01:32:04|2.9985
01:32:05|2.9985
01:32:06|2.9985
01:32:07|3.
01:32:08|3.
01:32:09|3.
01:32:10|3.0004
01:32:12|3.0004
01:32:12|3.0004
01:32:13|3.0004
01:32:15|2.9994
01:32:15|2.9993
01:32:17|2.9993
01:32:17|2.9993
01:32:19|2.9993
01:32:19|2.9993
01:32:20|2.998
01:32:21|2.998
01:32:22|2.998
01:32:23|2.998
01:32:24|2.998
01:32:25|2.998
01:32:26|2.9974
01:32:27|2.9973
01:32:28|2.9971
01:32:29|2.997
01:32:30|2.9959
01:32:31|2.9958
01:32:32|2.9957
01:32:33|2.9957
01:32:34|2.9957
01:32:35|2.9957
01:32:36|2.9957
01:32:37|2.9957
01:32:38|2.9957
01:32:39|2.9957
01:32:40|2.9957
01:32:41|3.0004
01:32:42|2.9988
01:32:43|2.9988
01:32:44|2.9988
01:32:45|2.9988
01:32:46|2.9988
01:32:47|2.9988
01:32:48|2.9988
01:32:49|2.9988
01:32:51|3.0003
01:32:51|3.0003
01:32:52|3.0003
01:32:54|3.0003
01:32:55|3.0003
01:32:57|3.0003
01:32:58|3.0003
01:32:59|3.0003
01:33:00|3.0003
01:33:01|3.0003
01:33:03|3.0003
01:33:04|3.
01:33:05|3.
01:33:06|2.9988
01:33:07|2.9988
01:33:08|2.9988
01:33:10|2.9988
01:33:10|2.9988
01:33:12|2.9988
01:33:13|2.9988
01:33:14|2.9988
01:33:15|2.9988
01:33:15|2.9988
01:33:16|2.9988
01:33:17|2.9988
01:33:18|2.9988
01:33:19|2.9988
01:33:21|2.9988
01:33:22|2.9988
01:33:23|2.9988
01:33:23|2.9988
01:33:25|2.9988
01:33:26|2.9988
01:33:26|2.9988
01:33:27|2.9988
01:33:29|2.9988
01:33:29|2.9972
01:33:31|2.9972
01:33:32|2.9972
01:33:33|2.9972
01:33:33|2.997
01:33:34|2.997
01:33:35|2.997
01:33:36|2.997
01:33:38|2.997
01:33:38|2.997
01:33:39|2.997
01:33:40|2.997
01:33:41|2.997
01:33:42|2.997
01:33:43|2.9965
01:33:44|2.9938
01:33:45|2.9938
01:33:46|2.9951
01:33:47|2.9901
01:33:48|2.9901
01:33:49|2.9901
01:33:50|2.9921
01:33:51|2.9963
01:33:52|2.9963
01:33:53|2.9958
01:33:54|2.9958
01:33:55|2.9957
01:33:58|2.9955
01:33:59|2.9955
01:34:00|2.9955
01:34:02|2.9956
01:34:02|2.993
01:34:04|2.993
01:34:06|2.993
01:34:07|2.993
01:34:08|2.993
01:34:08|2.993
01:34:09|2.993
01:34:11|2.993
01:34:12|2.993
01:34:13|2.993
01:34:13|2.993
01:34:15|2.993
01:34:15|2.993
01:34:17|2.993
01:34:17|2.993
01:34:18|2.9928
01:34:20|2.9928
01:34:21|2.9928
01:34:23|2.9928
01:34:23|2.9928
01:34:25|2.9928
01:34:26|2.9915
01:34:26|2.9915
01:34:27|2.9915
01:34:29|2.9915
01:34:31|2.9921
01:34:31|2.9921
01:34:32|2.9921
01:34:33|2.9921
01:34:34|2.9921
01:34:35|2.9934
01:34:36|2.9934
01:34:37|2.9928
01:34:38|2.9928
01:34:39|2.9928
01:34:40|2.9928
01:34:42|2.9993
01:34:43|2.9966
01:34:44|2.9966
01:34:45|2.9966
01:34:45|2.995
01:34:47|2.995
01:34:48|2.995
01:34:49|2.995
01:34:49|2.995
01:34:51|2.995
01:34:51|2.995
01:34:53|2.995
01:34:54|2.995
01:34:54|2.995
01:34:55|2.995
01:34:57|2.9966
01:34:59|2.9996
01:35:01|3.0021
01:35:02|3.0021
01:35:03|3.0021
01:35:04|3.0021
01:35:05|3.0021
01:35:06|3.0021
01:35:07|3.0021
01:35:08|3.0021
01:35:09|2.9986
01:35:10|2.9986
01:35:11|2.9986
01:35:12|2.9984
01:35:13|2.9984
01:35:14|2.9984
01:35:15|2.9984
01:35:17|2.9984
01:35:17|2.9984
01:35:19|2.9984
01:35:19|2.9984
01:35:20|2.9984
01:35:21|2.9984
01:35:22|3.0032
01:35:24|3.0032
01:35:25|3.0032
01:35:25|3.0032
01:35:26|3.0032
01:35:28|3.
01:35:28|3.
01:35:31|3.
01:35:31|3.0022
01:35:32|3.0022
01:35:33|3.0022
01:35:34|3.0022
01:35:35|3.0022
01:35:36|3.0008
01:35:37|3.0008
01:35:38|3.0008
01:35:39|3.0008
01:35:40|3.
01:35:41|3.0003
01:35:42|3.0003
01:35:43|3.0003
01:35:44|3.0003
01:35:45|3.0003
01:35:46|3.0003
01:35:47|3.0003
01:35:48|3.0003
01:35:49|3.0003
01:35:50|3.0003
01:35:51|3.0003
01:35:52|3.0003
01:35:53|3.0016
01:35:54|3.0016
01:35:55|3.0016
01:35:56|3.0016
01:35:57|3.
01:35:59|3.
01:36:01|2.9963
01:36:03|2.9963
01:36:04|2.9963
01:36:04|2.9963
01:36:06|2.9988
01:36:07|2.9988
01:36:09|2.9988
01:36:10|2.9988
01:36:11|2.9988
01:36:12|2.9988
01:36:13|2.9988
01:36:14|2.9978
01:36:15|2.9978
01:36:16|2.9978
01:36:17|2.9978
01:36:18|2.9978
01:36:19|2.9978
01:36:20|2.9978
01:36:21|2.9978
01:36:22|2.9978
01:36:23|2.9978
01:36:24|3.
01:36:25|3.
01:36:26|3.0011
01:36:27|3.0011
01:36:28|3.0011
01:36:29|3.0011
01:36:30|3.0029
01:36:31|3.0029
01:36:32|3.002
01:36:33|3.002
01:36:34|3.002
01:36:35|3.002
01:36:36|3.002
01:36:37|3.002
01:36:39|3.002
01:36:40|3.002
01:36:41|3.002
01:36:42|3.002
01:36:43|3.002
01:36:44|3.0035
01:36:45|3.0035
01:36:46|3.0045
01:36:47|3.0047
01:36:48|3.0074
01:36:49|3.0074
01:36:50|3.0074
01:36:51|3.0074
01:36:52|3.0074
01:36:53|3.0036
01:36:54|3.0019
01:36:55|3.0042
01:36:56|3.0042
01:36:57|3.0042
01:36:58|3.0054
01:36:59|3.0054
01:37:01|3.0054
01:37:02|3.0054
01:37:04|3.0054
01:37:05|3.0054
01:37:06|3.0054
01:37:07|3.0054
01:37:08|3.0054
01:37:09|3.0054
01:37:10|3.0054
01:37:11|3.0054
01:37:12|3.0054
01:37:13|3.0075
01:37:15|3.0075
01:37:16|3.0075
01:37:18|3.0075
01:37:18|3.0091
01:37:19|3.0091
01:37:21|3.0091
01:37:21|3.0091
01:37:22|3.0057
01:37:23|3.0057
01:37:24|3.0057
01:37:25|3.0057
01:37:26|3.0057
01:37:27|3.0057
01:37:28|3.0085
01:37:29|3.0085
01:37:30|3.0085
01:37:32|3.0085
01:37:32|3.0085
01:37:34|3.009
01:37:34|3.009
01:37:35|3.0099
01:37:36|3.0103
01:37:37|3.0103
01:37:38|3.0103
01:37:39|3.011
01:37:41|3.0107
01:37:42|3.0107
01:37:42|3.0107
01:37:44|3.0107
01:37:44|3.0107
01:37:46|3.0107
01:37:47|3.0107
01:37:48|3.0107
01:37:49|3.0107
01:37:51|3.0107
01:37:51|3.0107
01:37:52|3.0107
01:37:53|3.0107
01:37:54|3.0091
01:37:55|3.0101
01:37:56|3.0101
01:37:57|3.0101
01:37:58|3.0101
01:37:59|3.0101
01:38:01|3.0077
01:38:02|3.0054
01:38:04|3.0054
01:38:05|3.0054
01:38:07|3.0054
01:38:08|3.0037
01:38:09|3.0037
01:38:10|3.0046
01:38:10|3.0046
01:38:11|3.0046
01:38:13|3.0046
01:38:14|3.0046
01:38:15|3.0046
01:38:16|3.0046
01:38:17|3.0046
01:38:18|3.0046
01:38:19|3.0046
01:38:19|3.0046
01:38:20|3.0046
01:38:21|3.0054
01:38:23|3.0054
01:38:24|3.0054
01:38:25|3.0054
01:38:26|3.0054
01:38:27|3.0075
01:38:28|3.0075
01:38:28|3.0071
01:38:29|3.0071
01:38:31|3.0071
01:38:32|3.0075
01:38:32|3.0075
01:38:34|3.0115
01:38:34|3.0115
01:38:35|3.0115
01:38:37|3.0116
01:38:37|3.0116
01:38:39|3.0116
01:38:39|3.0116
01:38:41|3.0116
01:38:42|3.0116
01:38:42|3.0116
01:38:44|3.0116
01:38:45|3.0116
01:38:46|3.0116
01:38:47|3.0091
01:38:48|3.0091
01:38:49|3.0091
01:38:50|3.0091
01:38:52|3.0091
01:38:52|3.0055
01:38:54|3.0055
01:38:55|3.0055
01:38:56|3.0055
01:38:56|3.0055
01:38:58|3.0055
01:38:58|3.0055
01:39:00|3.0055
01:39:00|3.0055
01:39:03|3.0055
01:39:04|3.0068
01:39:06|3.0068
01:39:07|3.0091
01:39:08|3.0091
01:39:09|3.0104
01:39:11|3.0104
01:39:12|3.0104
01:39:13|3.0119
01:39:14|3.0119
01:39:15|3.0119
01:39:16|3.0119
01:39:17|3.0119
01:39:18|3.0138
01:39:19|3.0138
01:39:19|3.0138
01:39:21|3.0129
01:39:22|3.0129
01:39:23|3.0129
01:39:24|3.0129
01:39:25|3.0129
01:39:26|3.0129
01:39:27|3.0141
01:39:28|3.0141
01:39:29|3.0108
01:39:30|3.0108
01:39:31|3.0108
01:39:32|3.0108
01:39:33|3.0108
01:39:34|3.0108
01:39:35|3.0108
01:39:36|3.0108
01:39:37|3.0129
01:39:38|3.0129
01:39:39|3.0129
01:39:40|3.0129
01:39:41|3.0129
01:39:42|3.0131
01:39:43|3.0129
01:39:44|3.0129
01:39:45|3.0115
01:39:46|3.0115
01:39:47|3.0115
01:39:48|3.0115
01:39:49|3.0163
01:39:50|3.0163
01:39:51|3.0165
01:39:52|3.0165
01:39:53|3.0165
01:39:54|3.0165
01:39:55|3.0165
01:39:56|3.0165
01:39:57|3.0165
01:39:58|3.0165
01:39:59|3.0163
01:40:00|3.0163
01:40:02|3.0163
01:40:03|3.015
01:40:05|3.0157
01:40:07|3.0157
01:40:09|3.0157
01:40:10|3.0157
01:40:10|3.0157
01:40:11|3.0157
01:40:12|3.016
01:40:14|3.016
01:40:16|3.016
01:40:17|3.016
01:40:18|3.013
01:40:19|3.013
01:40:19|3.013
01:40:21|3.013
01:40:22|3.0133
01:40:22|3.0133
01:40:24|3.0107
01:40:25|3.0103
01:40:26|3.0103
01:40:27|3.0091
01:40:28|3.0082
01:40:29|3.0082
01:40:30|3.0082
01:40:31|3.008
01:40:32|3.008
01:40:33|3.0064
01:40:34|3.0052
01:40:35|3.0052
01:40:35|3.0052
01:40:37|3.0052
01:40:38|3.0052
01:40:39|3.0052
01:40:40|3.0027
01:40:41|3.0009
01:40:42|3.0009
01:40:44|3.0009
01:40:44|3.0009
01:40:45|3.0037
01:40:46|3.0037
01:40:47|3.0037
01:40:48|3.0031
01:40:49|3.0031
01:40:51|3.0003
01:40:51|3.
01:40:52|3.
01:40:53|3.
01:40:54|2.9994
01:40:56|2.9994
01:40:57|2.9994
01:40:57|2.9992
01:40:58|2.9992
01:40:59|2.9992
01:41:00|2.9983
01:41:01|2.9983
01:41:02|2.9983
01:41:05|2.9974
01:41:05|2.9971
01:41:07|2.9971
01:41:08|2.9983
01:41:09|2.9971
01:41:11|2.9971
01:41:13|2.997
01:41:14|2.9971
01:41:15|2.9971
01:41:15|2.9962
01:41:17|2.9959
01:41:17|2.9949
01:41:19|2.9949
01:41:20|2.9943
01:41:20|2.9943
01:41:23|2.9936
01:41:23|2.9931
01:41:24|2.9931
01:41:25|2.9931
01:41:27|2.9916
01:41:27|2.9916
01:41:29|2.9916
01:41:29|2.9916
01:41:30|2.9916
01:41:31|2.9903
01:41:33|2.9903
01:41:33|2.9903
01:41:34|2.9903
01:41:35|2.9903
01:41:36|2.9903
01:41:37|2.9903
01:41:38|2.9903
01:41:39|2.9919
01:41:41|2.9927
01:41:42|2.9927
01:41:42|2.9927
01:41:43|2.9927
01:41:44|2.9927
01:41:45|2.991
01:41:46|2.9934
01:41:48|2.9934
01:41:48|2.9934
01:41:49|2.9934
01:41:50|2.9912
01:41:52|2.9919
01:41:52|2.9919
01:41:54|2.9919
01:41:54|2.9919
01:41:55|2.99
01:41:57|2.9912
01:41:58|2.9912
01:41:59|2.9912
01:41:59|2.9912
01:42:01|2.9912
01:42:02|2.9912
01:42:02|2.99
01:42:03|2.99
01:42:06|2.99
01:42:07|2.99
01:42:09|2.99
01:42:10|2.9916
01:42:11|2.9916
01:42:12|2.9916
01:42:14|2.9916
01:42:14|2.995
01:42:16|2.995
01:42:16|2.9949
01:42:18|2.9949
01:42:18|2.9949
01:42:19|2.9923
01:42:20|2.9917
01:42:21|2.9902
01:42:22|2.9899
01:42:23|2.9894
01:42:25|2.9894
01:42:25|2.9894
01:42:26|2.9894
01:42:28|2.9894
01:42:29|2.9885
01:42:29|2.9873
01:42:30|2.9879
01:42:31|2.9879
01:42:32|2.9879
01:42:34|2.9879
01:42:35|2.9879
01:42:36|2.9879
01:42:36|2.9879
01:42:38|2.9879
01:42:38|2.9879
01:42:39|2.9879
01:42:41|2.9879
01:42:42|2.9879
01:42:42|2.9879
01:42:43|2.9879
01:42:44|2.9879
01:42:45|2.9879
01:42:46|2.9879
01:42:48|2.9879
01:42:48|2.9894
01:42:50|2.9896
01:42:50|2.9896
01:42:51|2.9896
01:42:52|2.9896
01:42:54|2.9896
01:42:54|2.9881
01:42:56|2.9881
01:42:56|2.9881
01:42:57|2.9881
01:42:59|2.9881
01:43:00|2.9881
01:43:00|2.9881
01:43:01|2.9889
01:43:02|2.9887
01:43:03|2.9887
01:43:04|2.9887
01:43:05|2.9887
01:43:08|2.9879
01:43:09|2.9873
01:43:10|2.9873
01:43:11|2.9873
01:43:12|2.9873
01:43:13|2.9873
01:43:14|2.9873
01:43:15|2.9873
01:43:16|2.9873
01:43:17|2.9873
01:43:18|2.9873
01:43:19|2.9873
01:43:20|2.987
01:43:21|2.987
01:43:22|2.9892
01:43:23|2.9892
01:43:24|2.9892
01:43:25|2.9892
01:43:26|2.987
01:43:27|2.987
01:43:28|2.9874
01:43:29|2.9874
01:43:30|2.9867
01:43:31|2.9867
01:43:32|2.9861
01:43:33|2.9861
01:43:34|2.9847
01:43:35|2.9834
01:43:36|2.9835
01:43:37|2.9823
01:43:38|2.9835
01:43:39|2.9841
01:43:41|2.9841
01:43:42|2.9841
01:43:43|2.9841
01:43:43|2.9839
01:43:45|2.9835
01:43:46|2.982
01:43:47|2.9814
01:43:48|2.9814
01:43:49|2.9814
01:43:49|2.9814
01:43:51|2.9824
01:43:51|2.98
01:43:52|2.98
01:43:54|2.98
01:43:55|2.9804
01:43:56|2.9804
01:43:56|2.9804
01:43:58|2.9804
01:43:58|2.9831
01:44:00|2.9831
01:44:01|2.9831
01:44:02|2.9831
01:44:03|2.9856
01:44:04|2.9856
01:44:05|2.9856
01:44:06|2.9856
01:44:08|2.9856
01:44:10|2.9856
01:44:11|2.9856
01:44:12|2.9856
01:44:14|2.9856
01:44:15|2.9835
01:44:17|2.9835
01:44:17|2.9835
01:44:18|2.9835
01:44:20|2.9835
01:44:20|2.9835
01:44:22|2.9835
01:44:23|2.9835
01:44:23|2.9835
01:44:25|2.9835
01:44:26|2.9835
01:44:26|2.9854
01:44:28|2.9854
01:44:28|2.9854
01:44:29|2.9854
01:44:31|2.9854
01:44:32|2.9854
01:44:33|2.9854
01:44:33|2.9854
01:44:35|2.9854
01:44:35|2.9854
01:44:36|2.9854
01:44:38|2.9854
01:44:40|2.9854
01:44:40|2.9854
01:44:42|2.9835
01:44:42|2.9835
01:44:43|2.9835
01:44:44|2.9839
01:44:45|2.9839
01:44:47|2.9839
01:44:47|2.9839
01:44:48|2.9839
01:44:49|2.9839
01:44:50|2.9839
01:44:51|2.9839
01:44:52|2.9839
01:44:53|2.9839
01:44:54|2.9839
01:44:55|2.9839
01:44:56|2.98
01:44:57|2.9816
01:44:58|2.9799
01:44:59|2.9799
01:45:00|2.9819
01:45:02|2.9819
01:45:02|2.9819
01:45:03|2.9819
01:45:04|2.9819
01:45:05|2.9819
01:45:06|2.9819
01:45:08|2.9819
01:45:09|2.9819
01:45:11|2.9819
01:45:11|2.9819
01:45:13|2.9819
01:45:15|2.9801
01:45:17|2.9801
01:45:17|2.9801
01:45:18|2.9801
01:45:19|2.9801
01:45:20|2.9801
01:45:22|2.9802
01:45:23|2.9802
01:45:24|2.9802
01:45:26|2.9802
01:45:27|2.9802
01:45:27|2.9802
01:45:28|2.9802
01:45:29|2.9802
01:45:30|2.98
01:45:31|2.98
01:45:32|2.98
01:45:33|2.98
01:45:34|2.98
01:45:36|2.9807
01:45:36|2.9807
01:45:37|2.9807
01:45:39|2.9821
01:45:40|2.9821
01:45:40|2.9821
01:45:41|2.9821
01:45:42|2.9821
01:45:44|2.9821
01:45:44|2.9821
01:45:45|2.9821
01:45:46|2.9821
01:45:48|2.9845
01:45:49|2.9845
01:45:50|2.9845
01:45:51|2.9845
01:45:52|2.9845
01:45:53|2.9875
01:45:53|2.9875
01:45:55|2.9875
01:45:56|2.9875
01:45:56|2.9875
01:45:58|2.9875
01:45:59|2.9875
01:45:59|2.9875
01:46:00|2.9875
01:46:02|2.9858
01:46:03|2.9858
01:46:05|2.9858
01:46:05|2.9858
01:46:06|2.9858
01:46:07|2.9858
01:46:10|2.9858
01:46:11|2.9884
01:46:13|2.9897
01:46:13|2.9897
01:46:15|2.9907
01:46:16|2.9926
01:46:18|2.9922
01:46:19|2.9919
01:46:20|2.9919
01:46:21|2.9922
01:46:22|2.9909
01:46:23|2.9909
01:46:24|2.993
01:46:25|2.9954
01:46:26|2.9959
01:46:27|2.9959
01:46:28|2.9959
01:46:29|2.9929
01:46:30|2.9929
01:46:31|2.9937
01:46:32|2.9937
01:46:33|2.9937
01:46:34|2.9887
01:46:35|2.9912
01:46:36|2.9884
01:46:37|2.9885
01:46:38|2.9882
01:46:39|2.9882
01:46:40|2.9882
01:46:41|2.9874
01:46:42|2.9874
01:46:43|2.9874
01:46:44|2.9848
01:46:45|2.9848
01:46:46|2.9863
01:46:47|2.9847
01:46:48|2.983
01:46:49|2.9829
01:46:50|2.9829
01:46:51|2.9829
01:46:52|2.9826
01:46:53|2.9826
01:46:54|2.9829
01:46:55|2.9829
01:46:56|2.9829
01:46:57|2.9829
01:46:58|2.9829
01:46:59|2.9829
01:47:00|2.9829
01:47:01|2.9829
01:47:02|2.9829
01:47:03|2.9829
01:47:04|2.9829
01:47:05|2.9829
01:47:06|2.9829
01:47:07|2.982
01:47:08|2.9817
01:47:09|2.9826
01:47:11|2.9826
01:47:12|2.9826
01:47:12|2.9834
01:47:14|2.9834
01:47:14|2.9834
01:47:16|2.9834
01:47:17|2.9832
01:47:18|2.9826
01:47:20|2.9826
01:47:20|2.9826
01:47:23|2.9826
01:47:23|2.9831
01:47:25|2.9814
01:47:25|2.9814
01:47:26|2.9814
01:47:28|2.9814
01:47:29|2.9808
01:47:30|2.9808
01:47:31|2.9808
01:47:32|2.9819
01:47:33|2.9819
01:47:34|2.9819
01:47:35|2.9819
01:47:36|2.9819
01:47:37|2.9839
01:47:38|2.9839
01:47:39|2.9839
01:47:40|2.9839
01:47:41|2.9839
01:47:42|2.9839
01:47:43|2.9839
01:47:44|2.9839
01:47:45|2.9839
01:47:46|2.9839
01:47:47|2.9881
01:47:48|2.9881
01:47:49|2.9884
01:47:50|2.9884
01:47:52|2.9884
01:47:53|2.9884
01:47:54|2.9907
01:47:55|2.9907
01:47:56|2.9907
01:47:56|2.9913
01:47:57|2.9934
01:47:59|2.9934
01:48:00|2.9934
01:48:01|2.9934
01:48:02|2.9934
01:48:02|2.9934
01:48:04|2.9934
01:48:05|2.9934
01:48:06|2.9934
01:48:07|2.9934
01:48:08|2.9905
01:48:09|2.9905
01:48:10|2.9905
01:48:12|2.9905
01:48:12|2.9905
01:48:14|2.9905
01:48:16|2.9918
01:48:16|2.9936
01:48:18|2.9937
01:48:19|2.9937
01:48:19|2.9937
01:48:22|2.9917
01:48:22|2.9902
01:48:23|2.9902
01:48:24|2.9902
01:48:26|2.9902
01:48:27|2.9902
01:48:28|2.9902
01:48:30|2.9902
01:48:31|2.9902
01:48:32|2.9902
01:48:33|2.9902
01:48:34|2.9856
01:48:35|2.9856
01:48:36|2.9856
01:48:37|2.9856
01:48:38|2.9856
01:48:39|2.9856
01:48:40|2.9856
01:48:41|2.9917
01:48:42|2.991
01:48:43|2.991
01:48:44|2.991
01:48:46|2.9892
01:48:46|2.9892
01:48:47|2.9892
01:48:48|2.9902
01:48:49|2.9902
01:48:50|2.9902
01:48:51|2.9902
01:48:52|2.9902
01:48:54|2.9902
01:48:54|2.9902
01:48:55|2.9902
01:48:56|2.9902
01:48:57|2.9902
01:48:58|2.9902
01:48:59|2.9902
01:49:00|2.9902
01:49:01|2.9902
01:49:02|2.9902
01:49:03|2.9902
01:49:04|2.9902
01:49:05|2.9847
01:49:06|2.9847
01:49:08|2.9847
01:49:09|2.9847
01:49:09|2.9847
01:49:10|2.9847
01:49:11|2.9847
01:49:13|2.9847
01:49:15|2.9847
01:49:16|2.9847
01:49:17|2.9879
01:49:18|2.9897
01:49:20|2.99
01:49:21|2.99
01:49:22|2.99
01:49:23|2.99
01:49:24|2.99
01:49:25|2.99
01:49:26|2.99
01:49:27|2.99
01:49:28|2.99
01:49:28|2.99
01:49:30|2.99
01:49:30|2.99
01:49:32|2.99
01:49:33|2.9942
01:49:34|2.9942
01:49:34|2.9942
01:49:36|2.9942
01:49:37|2.9942
01:49:38|2.9942
01:49:39|2.9942
01:49:40|2.9942
01:49:40|2.9942
01:49:42|2.9942
01:49:43|2.9942
01:49:43|2.9942
01:49:44|2.993
01:49:46|2.993
01:49:47|2.9908
01:49:47|2.9908
01:49:49|2.9908
01:49:50|2.9903
01:49:51|2.9903
01:49:51|2.9899
01:49:53|2.9899
01:49:53|2.9899
01:49:54|2.9899
01:49:56|2.9899
01:49:56|2.9899
01:49:58|2.9907
01:49:58|2.9907
01:50:00|2.9907
01:50:01|2.9907
01:50:02|2.9907
01:50:03|2.9907
01:50:04|2.9907
01:50:04|2.9907
01:50:06|2.9907
01:50:07|2.9907
01:50:08|2.9907
01:50:08|2.9933
01:50:10|2.9933
01:50:12|2.9933
01:50:14|2.9933
01:50:14|2.9933
01:50:16|2.9903
01:50:17|2.9903
01:50:19|2.9903
01:50:21|2.9903
01:50:22|2.9903
01:50:23|2.9903
01:50:23|2.99
01:50:24|2.99
01:50:26|2.9907
01:50:26|2.9895
01:50:28|2.9886
01:50:29|2.9865
01:50:30|2.9865
01:50:31|2.9865
01:50:32|2.9865
01:50:33|2.9865
01:50:34|2.9865
01:50:34|2.9888
01:50:35|2.9888
01:50:37|2.9875
01:50:38|2.9881
01:50:39|2.9881
01:50:41|2.9881
01:50:41|2.9881
01:50:42|2.9881
01:50:43|2.9881
01:50:44|2.9881
01:50:45|2.9881
01:50:47|2.9881
01:50:47|2.9872
01:50:48|2.9872
01:50:49|2.9835
01:50:50|2.9835
01:50:51|2.9835
01:50:52|2.9835
01:50:53|2.9835
01:50:54|2.9836
01:50:55|2.9836
01:50:57|2.9836
01:50:58|2.9836
01:50:58|2.9836
01:50:59|2.9826
01:51:00|2.9826
01:51:01|2.9826
01:51:03|2.986
01:51:03|2.986
01:51:04|2.986
01:51:05|2.9814
01:51:07|2.9813
01:51:07|2.9813
01:51:08|2.9813
01:51:10|2.9813
01:51:10|2.9813
01:51:12|2.9813
01:51:12|2.9813
01:51:15|2.9813
01:51:16|2.9813
01:51:18|2.9813
01:51:19|2.9813
01:51:20|2.9813
01:51:21|2.9813
01:51:22|2.9812
01:51:23|2.9812
01:51:24|2.9808
01:51:25|2.9809
01:51:26|2.9809
01:51:27|2.9809
01:51:29|2.9813
01:51:29|2.9813
01:51:31|2.9813
01:51:32|2.9813
01:51:32|2.9813
01:51:34|2.9813
01:51:34|2.9813
01:51:37|2.9787
01:51:37|2.9787
01:51:39|2.9799
01:51:40|2.9799
01:51:41|2.9783
01:51:42|2.9777
01:51:43|2.9762
01:51:44|2.9752
01:51:45|2.9752
01:51:46|2.9752
01:51:46|2.9752
01:51:47|2.9778
01:51:48|2.9777
01:51:49|2.9777
01:51:50|2.9798
01:51:53|2.9798
01:51:53|2.9798
01:51:54|2.9798
01:51:55|2.9798
01:51:56|2.9798
01:51:57|2.9798
01:51:58|2.9798
01:51:59|2.9779
01:52:00|2.9779
01:52:01|2.9779
01:52:02|2.9803
01:52:03|2.9825
01:52:04|2.9845
01:52:05|2.9845
01:52:06|2.9845
01:52:07|2.985
01:52:08|2.985
01:52:09|2.982
01:52:10|2.982
01:52:11|2.982
01:52:12|2.982
01:52:13|2.982
01:52:15|2.982
01:52:17|2.982
01:52:19|2.982
01:52:20|2.982
01:52:22|2.982
01:52:22|2.982
01:52:23|2.982
01:52:24|2.982
01:52:25|2.9848
01:52:27|2.9848
01:52:28|2.9848
01:52:29|2.9848
01:52:30|2.9835
01:52:31|2.9835
01:52:32|2.982
01:52:33|2.9808
01:52:34|2.9818
01:52:35|2.9818
01:52:36|2.9818
01:52:37|2.9818
01:52:38|2.9818
01:52:39|2.9818
01:52:40|2.9818
01:52:41|2.9818
01:52:42|2.9818
01:52:43|2.9818
01:52:44|2.9818
01:52:45|2.9818
01:52:46|2.9818
01:52:47|2.9818
01:52:48|2.9818
01:52:49|2.9818
01:52:50|2.9818
01:52:51|2.9818
01:52:52|2.9818
01:52:53|2.9818
01:52:55|2.9818
01:52:55|2.9852
01:52:56|2.9852
01:52:58|2.9845
01:52:58|2.9845
01:52:59|2.9845
01:53:01|2.9845
01:53:01|2.9845
01:53:02|2.9808
01:53:04|2.9808
01:53:05|2.9808
01:53:06|2.9825
01:53:07|2.9816
01:53:08|2.9816
01:53:09|2.9816
01:53:10|2.9814
01:53:11|2.9814
01:53:12|2.9814
01:53:13|2.9814
01:53:15|2.9814
01:53:16|2.9808
01:53:18|2.9793
01:53:20|2.9793
01:53:20|2.9796
01:53:21|2.9796
01:53:24|2.9796
01:53:24|2.9796
01:53:26|2.9796
01:53:26|2.9796
01:53:27|2.9796
01:53:29|2.9796
01:53:30|2.9845
01:53:31|2.9845
01:53:32|2.9862
01:53:33|2.9833
01:53:34|2.9845
01:53:35|2.9845
01:53:36|2.9845
01:53:37|2.9845
01:53:38|2.9845
01:53:39|2.9871
01:53:40|2.9871
01:53:41|2.9871
01:53:42|2.9871
01:53:43|2.9871
01:53:44|2.9871
01:53:45|2.9871
01:53:46|2.9875
01:53:47|2.9876
01:53:48|2.9876
01:53:50|2.9879
01:53:50|2.9879
01:53:51|2.9879
01:53:52|2.9879
01:53:53|2.9879
01:53:54|2.9879
01:53:55|2.9879
01:53:56|2.9865
01:53:57|2.9865
01:53:58|2.9865
01:53:59|2.9865
01:54:00|2.9865
01:54:02|2.9865
01:54:03|2.9849
01:54:03|2.9849
01:54:04|2.9849
01:54:05|2.9849
01:54:06|2.9849
01:54:07|2.9849
01:54:08|2.9849
01:54:09|2.9849
01:54:10|2.9849
01:54:11|2.9849
01:54:12|2.9849
01:54:13|2.9849
01:54:14|2.9849
01:54:15|2.9885
01:54:17|2.9893
01:54:19|2.9881
01:54:21|2.9881
01:54:22|2.9881
01:54:23|2.9881
01:54:25|2.9881
01:54:26|2.9881
01:54:26|2.9881
01:54:28|2.9881
01:54:29|2.9881
01:54:29|2.9868
01:54:31|2.9868
01:54:32|2.9868
01:54:34|2.9901
01:54:34|2.9907
01:54:35|2.9916
01:54:36|2.9916
01:54:37|2.9916
01:54:38|2.9916
01:54:39|2.9916
01:54:40|2.9916
01:54:41|2.9916
01:54:42|2.9916
01:54:43|2.9916
01:54:44|2.9913
01:54:45|2.9913
01:54:46|2.9913
01:54:47|2.9923
01:54:48|2.9923
01:54:49|2.9927
01:54:50|2.9929
01:54:51|2.9925
01:54:52|2.9925
01:54:53|2.9925
01:54:54|2.9925
01:54:55|2.9925
01:54:57|2.9925
01:54:57|2.9925
01:54:58|2.9925
01:54:59|2.9929
01:55:00|2.9925
01:55:01|2.9925
01:55:02|2.9904
01:55:03|2.9904
01:55:04|2.9904
01:55:05|2.9893
01:55:06|2.9893
01:55:07|2.9893
01:55:08|2.9893
01:55:09|2.9893
01:55:10|2.9924
01:55:12|2.9924
01:55:13|2.993
01:55:14|2.993
01:55:15|2.993
01:55:16|2.993
01:55:17|2.993
01:55:19|2.9937
01:55:21|2.9937
01:55:21|2.9937
01:55:24|2.9937
01:55:24|2.9937
01:55:25|2.9937
01:55:27|2.9937
01:55:28|2.9937
01:55:29|2.9937
01:55:30|2.9939
01:55:31|2.9939
01:55:32|2.9939
01:55:33|2.9943
01:55:34|2.9943
01:55:35|2.9943
01:55:36|2.9943
01:55:38|2.9925
01:55:39|2.991
01:55:40|2.991
01:55:41|2.991
01:55:42|2.991
01:55:43|2.9907
01:55:44|2.9907
01:55:45|2.9907
01:55:46|2.9882
01:55:47|2.9882
01:55:48|2.9882
01:55:49|2.9891
01:55:50|2.9873
01:55:51|2.9873
01:55:52|2.9873
01:55:53|2.9865
01:55:54|2.9865
01:55:55|2.9848
01:55:56|2.9851
01:55:57|2.9851
01:55:58|2.9876
01:55:59|2.9876
01:56:00|2.9876
01:56:01|2.9876
01:56:03|2.9876
01:56:04|2.9824
01:56:05|2.9824
01:56:05|2.9832
01:56:07|2.9832
01:56:08|2.9832
01:56:09|2.9832
01:56:09|2.9832
01:56:11|2.9861
01:56:12|2.9861
01:56:13|2.9861
01:56:14|2.9861
01:56:15|2.9861
01:56:16|2.9861
01:56:16|2.984
01:56:17|2.983
01:56:19|2.9831
01:56:21|2.9831
01:56:22|2.9841
01:56:23|2.9841
01:56:24|2.9841
01:56:25|2.9841
01:56:26|2.9832
01:56:27|2.9832
01:56:28|2.9832
01:56:29|2.9832
01:56:31|2.9832
01:56:32|2.9832
01:56:33|2.9828
01:56:34|2.9827
01:56:35|2.9827
01:56:36|2.9802
01:56:37|2.981
01:56:38|2.981
01:56:40|2.9837
01:56:41|2.9837
01:56:42|2.9836
01:56:42|2.9836
01:56:44|2.9836
01:56:44|2.9836
01:56:45|2.9836
01:56:47|2.9836
01:56:47|2.9836
01:56:49|2.9836
01:56:49|2.9836
01:56:51|2.9836
01:56:52|2.9836
01:56:53|2.9836
01:56:54|2.9836
01:56:55|2.9836
01:56:55|2.9836
01:56:57|2.9836
01:56:57|2.9836
01:56:58|2.9836
01:57:00|2.9836
01:57:01|2.9836
01:57:01|2.9836
01:57:02|2.9836
01:57:03|2.9836
01:57:04|2.9836
01:57:05|2.9836
01:57:07|2.9836
01:57:07|2.9836
01:57:08|2.9836
01:57:09|2.9836
01:57:11|2.9836
01:57:11|2.9836
01:57:12|2.9836
01:57:13|2.9822
01:57:14|2.9822
01:57:15|2.9822
01:57:16|2.9823
01:57:17|2.9823
01:57:19|2.9823
01:57:21|2.9795
01:57:22|2.9795
01:57:23|2.9795
01:57:25|2.9797
01:57:26|2.9797
01:57:27|2.9797
01:57:29|2.9797
01:57:30|2.9797
01:57:30|2.979
01:57:32|2.979
01:57:33|2.98
01:57:33|2.98
01:57:36|2.98
01:57:37|2.98
01:57:38|2.98
01:57:39|2.98
01:57:40|2.98
01:57:41|2.98
01:57:42|2.9839
01:57:43|2.9839
01:57:44|2.9839
01:57:45|2.9839
01:57:46|2.9839
01:57:47|2.9839
01:57:48|2.9839
01:57:49|2.9819
01:57:50|2.9819
01:57:51|2.9819
01:57:52|2.9816
01:57:53|2.9816
01:57:54|2.9816
01:57:55|2.9816
01:57:56|2.9816
01:57:57|2.9816
01:57:58|2.9816
01:57:59|2.9816
01:58:00|2.9816
01:58:01|2.9816
01:58:02|2.9816
01:58:03|2.9816
01:58:04|2.9816
01:58:05|2.9816
01:58:06|2.9816
01:58:07|2.9816
01:58:08|2.9816
01:58:09|2.9816
01:58:10|2.9816
01:58:11|2.9816
01:58:12|2.9816
01:58:13|2.9816
01:58:14|2.9812
01:58:15|2.9812
01:58:16|2.983
01:58:17|2.983
01:58:18|2.983
01:58:19|2.983
01:58:20|2.983
01:58:21|2.983
01:58:23|2.9822
01:58:25|2.9822
01:58:27|2.9822
01:58:27|2.9822
01:58:28|2.9822
01:58:29|2.9786
01:58:30|2.9786
01:58:31|2.9786
01:58:32|2.9784
01:58:33|2.9784
01:58:34|2.9784
01:58:36|2.9778
01:58:36|2.9765
01:58:37|2.975
01:58:38|2.975
01:58:39|2.975
01:58:41|2.975
01:58:42|2.9766
01:58:43|2.9766
01:58:44|2.9766
01:58:45|2.9766
01:58:46|2.9766
01:58:47|2.9766
01:58:48|2.9766
01:58:49|2.9766
01:58:50|2.9766
01:58:51|2.9766
01:58:52|2.9766
01:58:53|2.9766
01:58:54|2.9788
01:58:55|2.9788
01:58:56|2.9788
01:58:57|2.9788
01:58:58|2.9788
01:58:59|2.9788
01:59:00|2.9788
01:59:02|2.9825
01:59:02|2.9825
01:59:04|2.9825
01:59:05|2.9825
01:59:06|2.9825
01:59:06|2.9837
01:59:07|2.9837
01:59:08|2.9837
01:59:10|2.9845
01:59:11|2.9865
01:59:12|2.9865
01:59:13|2.9865
01:59:13|2.987
01:59:14|2.9871
01:59:16|2.9871
01:59:17|2.9865
01:59:18|2.9865
01:59:19|2.9865
01:59:20|2.9865
01:59:21|2.9865
01:59:23|2.9865
01:59:25|2.9865
01:59:26|2.9873
01:59:27|2.9873
01:59:28|2.9875
01:59:29|2.9865
01:59:31|2.9865
01:59:31|2.9865
01:59:33|2.9865
01:59:34|2.9865
01:59:35|2.9865
01:59:36|2.9865
01:59:37|2.9865
01:59:38|2.9865
01:59:39|2.9865
01:59:40|2.9865
01:59:41|2.9865
01:59:42|2.9865
01:59:43|2.9865
01:59:44|2.9865
01:59:45|2.9865
01:59:46|2.9865
01:59:47|2.9865
01:59:48|2.9809
01:59:49|2.9809
01:59:50|2.9809
01:59:51|2.9809
01:59:52|2.9809
01:59:53|2.9842
01:59:54|2.9842
01:59:55|2.9842
01:59:56|2.9842
01:59:57|2.9837
01:59:58|2.9841
01:59:59|2.982
02:00:00|2.9805
02:00:01|2.9801
02:00:02|2.9796
02:00:03|2.9796
02:00:04|2.9805
02:00:05|2.9797
02:00:06|2.9797
02:00:07|2.9797
02:00:08|2.9778
02:00:09|2.9778
02:00:10|2.9778
02:00:11|2.9778
02:00:12|2.9778
02:00:13|2.9778
02:00:14|2.9765
02:00:15|2.9765
02:00:16|2.975
02:00:17|2.975
02:00:18|2.975
02:00:20|2.975
02:00:20|2.9747
02:00:22|2.9778
02:00:24|2.9778
02:00:25|2.9778
02:00:27|2.9778
02:00:27|2.976
02:00:28|2.9749
02:00:29|2.9749
02:00:30|2.9768
02:00:31|2.9768
02:00:32|2.9768
02:00:33|2.9768
02:00:34|2.976
02:00:35|2.976
02:00:36|2.9785
02:00:37|2.9785
02:00:39|2.9753
02:00:39|2.9747
02:00:40|2.975
02:00:41|2.975
02:00:42|2.976
02:00:43|2.976
02:00:45|2.9746
02:00:45|2.9739
02:00:46|2.9739
02:00:47|2.9739
02:00:48|2.9739
02:00:49|2.9727
02:00:50|2.9727
02:00:51|2.9727
02:00:52|2.9727
02:00:54|2.9727
02:00:54|2.9727
02:00:55|2.9727
02:00:56|2.9727
02:00:57|2.9727
02:00:58|2.9727
02:00:59|2.9733
02:01:00|2.9733
02:01:01|2.9733
02:01:02|2.9721
02:01:03|2.9721
02:01:04|2.9721
02:01:05|2.9721
02:01:06|2.9721
02:01:07|2.9714
02:01:08|2.9714
02:01:09|2.9713
02:01:10|2.9713
02:01:11|2.9713
02:01:12|2.9714
02:01:13|2.9714
02:01:14|2.9714
02:01:15|2.9734
02:01:16|2.9734
02:01:17|2.9734
02:01:18|2.9734
02:01:19|2.9734
02:01:20|2.9734
02:01:21|2.9734
02:01:22|2.9734
02:01:24|2.9734
02:01:26|2.9734
02:01:28|2.9734
02:01:28|2.9734
02:01:31|2.9722
02:01:31|2.9722
02:01:32|2.9731
02:01:34|2.9731
02:01:35|2.9731
02:01:36|2.9704
02:01:37|2.9704
02:01:38|2.9717
02:01:39|2.9717
02:01:40|2.9717
02:01:41|2.9717
02:01:42|2.9717
02:01:43|2.9717
02:01:44|2.9717
02:01:45|2.9717
02:01:46|2.9717
02:01:47|2.9717
02:01:48|2.97
02:01:49|2.9705
02:01:51|2.9689
02:01:52|2.9689
02:01:53|2.9688
02:01:54|2.9688
02:01:54|2.9695
02:01:56|2.9713
02:01:57|2.9713
02:01:58|2.9713
02:02:00|2.9713
02:02:01|2.9713
02:02:01|2.9699
02:02:03|2.9699
02:02:04|2.9699
02:02:04|2.9699
02:02:05|2.9699
02:02:07|2.9699
02:02:08|2.9699
02:02:09|2.9689
02:02:10|2.9689
02:02:10|2.9679
02:02:12|2.9696
02:02:13|2.9701
02:02:14|2.9699
02:02:15|2.9699
02:02:16|2.9689
02:02:17|2.9689
02:02:17|2.9689
02:02:19|2.9679
02:02:20|2.9701
02:02:21|2.9701
02:02:22|2.9701
02:02:23|2.9701
02:02:24|2.9701
02:02:26|2.9701
02:02:27|2.9701
02:02:28|2.9705
02:02:29|2.9693
02:02:30|2.9692
02:02:31|2.9692
02:02:32|2.9692
02:02:34|2.9692
02:02:34|2.9672
02:02:35|2.9671
02:02:37|2.9671
02:02:38|2.9671
02:02:39|2.9671
02:02:40|2.9671
02:02:41|2.9671
02:02:42|2.9698
02:02:43|2.97
02:02:44|2.97
02:02:45|2.97
02:02:46|2.97
02:02:47|2.97
02:02:48|2.9697
02:02:49|2.9697
02:02:50|2.9697
02:02:52|2.9697
02:02:52|2.9697
02:02:53|2.9697
02:02:54|2.9685
02:02:55|2.9685
02:02:56|2.9682
02:02:57|2.9682
02:02:58|2.9682
02:02:59|2.9682
02:03:00|2.97
02:03:01|2.97
02:03:02|2.97
02:03:03|2.9694
02:03:04|2.97
02:03:05|2.97
02:03:07|2.97
02:03:08|2.97
02:03:09|2.9679
02:03:10|2.9673
02:03:11|2.9673
02:03:12|2.9673
02:03:13|2.9673
02:03:14|2.9663
02:03:15|2.9663
02:03:16|2.9663
02:03:17|2.9663
02:03:18|2.9663
02:03:19|2.9663
02:03:20|2.9663
02:03:21|2.9663
02:03:22|2.9663
02:03:23|2.9663
02:03:24|2.9663
02:03:25|2.9663
02:03:27|2.9663
02:03:29|2.9663
02:03:30|2.9663
02:03:31|2.9663
02:03:33|2.9663
02:03:33|2.9691
02:03:34|2.97
02:03:35|2.97
02:03:36|2.97
02:03:37|2.9698
02:03:39|2.9698
02:03:41|2.97
02:03:42|2.97
02:03:43|2.97
02:03:44|2.9699
02:03:45|2.9696
02:03:47|2.9687
02:03:48|2.9689
02:03:49|2.9689
02:03:50|2.9689
02:03:51|2.9689
02:03:52|2.9689
02:03:53|2.9689
02:03:53|2.97
02:03:55|2.97
02:03:56|2.97
02:03:57|2.9698
02:03:57|2.9698
02:03:58|2.97
02:04:00|2.97
02:04:00|2.97
02:04:02|2.9698
02:04:03|2.9698
02:04:03|2.9698
02:04:05|2.9698
02:04:05|2.9696
02:04:06|2.9696
02:04:08|2.9696
02:04:09|2.9696
02:04:10|2.9696
02:04:10|2.9696
02:04:12|2.97
02:04:12|2.97
02:04:14|2.97
02:04:15|2.97
02:04:15|2.97
02:04:16|2.9735
02:04:18|2.9735
02:04:18|2.975
02:04:20|2.9763
02:04:20|2.9753
02:04:21|2.9753
02:04:22|2.9753
02:04:23|2.9753
02:04:24|2.9765
02:04:26|2.9765
02:04:28|2.9765
02:04:29|2.9765
02:04:31|2.9765
02:04:31|2.9765
02:04:33|2.9765
02:04:34|2.9765
02:04:34|2.9765
02:04:35|2.9765
02:04:37|2.9765
02:04:38|2.9765
02:04:39|2.9765
02:04:40|2.9765
02:04:41|2.9765
02:04:42|2.9765
02:04:44|2.9805
02:04:45|2.9808
02:04:45|2.9808
02:04:47|2.981
02:04:49|2.981
02:04:49|2.982
02:04:51|2.9807
02:04:51|2.982
02:04:52|2.982
02:04:54|2.9817
02:04:54|2.982
02:04:55|2.982
02:04:57|2.982
02:04:57|2.982
02:04:58|2.982
02:04:59|2.982
02:05:01|2.982
02:05:03|2.982
02:05:03|2.982
02:05:04|2.982
02:05:05|2.9832
02:05:06|2.9832
02:05:07|2.9832
02:05:09|2.9833
02:05:09|2.9833
02:05:11|2.9833
02:05:11|2.9838
02:05:13|2.9838
02:05:13|2.984
02:05:14|2.984
02:05:15|2.984
02:05:16|2.984
02:05:17|2.9845
02:05:18|2.9861
02:05:19|2.9902
02:05:20|2.9887
02:05:21|2.9886
02:05:22|2.9886
02:05:23|2.9886
02:05:24|2.9886
02:05:25|2.9886
02:05:26|2.9886
02:05:28|2.9886
02:05:30|2.9886
02:05:32|2.9866
02:05:32|2.9866
02:05:35|2.9866
02:05:36|2.9866
02:05:38|2.9878
02:05:39|2.9878
02:05:40|2.9878
02:05:41|2.9878
02:05:43|2.9878
02:05:43|2.9888
02:05:45|2.9888
02:05:45|2.991
02:05:47|2.991
02:05:48|2.991
02:05:49|2.991
02:05:50|2.9908
02:05:51|2.9908
02:05:52|2.9908
02:05:53|2.9908
02:05:54|2.9898
02:05:55|2.9898
02:05:56|2.9898
02:05:57|2.9898
02:05:58|2.9898
02:05:59|2.991
02:06:00|2.991
02:06:01|2.991
02:06:02|2.991
02:06:03|2.991
02:06:04|2.991
02:06:05|2.9894
02:06:07|2.9894
02:06:07|2.9888
02:06:08|2.9936
02:06:10|2.9908
02:06:11|2.9908
02:06:13|2.9908
02:06:13|2.9908
02:06:14|2.9908
02:06:16|2.9908
02:06:17|2.9908
02:06:18|2.9908
02:06:19|2.9908
02:06:20|2.9908
02:06:21|2.9932
02:06:22|2.9951
02:06:23|2.9951
02:06:24|2.9951
02:06:25|2.9951
02:06:26|2.9951
02:06:27|2.9951
02:06:28|2.9951
02:06:30|2.9935
02:06:31|2.9935
02:06:33|2.9935
02:06:35|2.9946
02:06:35|2.9946
02:06:36|2.9946
02:06:37|2.9946
02:06:38|2.9946
02:06:40|2.9936
02:06:42|2.9943
02:06:42|2.9943
02:06:43|2.9943
02:06:44|2.9908
02:06:45|2.9908
02:06:47|2.9908
02:06:48|2.9908
02:06:49|2.991
02:06:50|2.991
02:06:51|2.991
02:06:52|2.991
02:06:53|2.991
02:06:54|2.991
02:06:55|2.9909
02:06:55|2.9909
02:06:57|2.9909
02:06:58|2.9911
02:06:59|2.9911
02:07:00|2.9876
02:07:01|2.9874
02:07:02|2.9888
02:07:03|2.9895
02:07:04|2.9878
02:07:05|2.9878
02:07:06|2.9878
02:07:07|2.9878
02:07:08|2.9878
02:07:09|2.9878
02:07:11|2.9878
02:07:12|2.9878
02:07:12|2.9934
02:07:13|2.9934
02:07:15|2.9934
02:07:16|2.9934
02:07:16|2.9934
02:07:18|2.9934
02:07:19|2.9934
02:07:20|2.9934
02:07:21|2.9934
02:07:22|2.9934
02:07:23|2.9934
02:07:24|2.9934
02:07:25|2.9934
02:07:26|2.9934
02:07:27|2.9934
02:07:28|2.9911
02:07:29|2.9911
02:07:31|2.99
02:07:33|2.991
02:07:33|2.991
02:07:35|2.991
02:07:36|2.9897
02:07:37|2.9897
02:07:39|2.9897
02:07:39|2.9897
02:07:40|2.9897
02:07:41|2.9897
02:07:44|2.9897
02:07:44|2.9897
02:07:46|2.9897
02:07:47|2.9897
02:07:49|2.9905
02:07:49|2.9905
02:07:50|2.9905
02:07:51|2.9894
02:07:52|2.9894
02:07:54|2.9894
02:07:54|2.9894
02:07:55|2.9894
02:07:56|2.9894
02:07:57|2.9894
02:07:58|2.987
02:07:59|2.9853
02:08:00|2.9848
02:08:01|2.9851
02:08:02|2.9851
02:08:03|2.9851
02:08:04|2.9851
02:08:06|2.9851
02:08:06|2.9851
02:08:07|2.9872
02:08:08|2.9871
02:08:09|2.9825
02:08:10|2.9825
02:08:11|2.9824
02:08:12|2.9824
02:08:13|2.9824
02:08:14|2.9824
02:08:16|2.9824
02:08:16|2.9824
02:08:17|2.9816
02:08:18|2.9836
02:08:19|2.9836
02:08:20|2.9836
02:08:21|2.9836
02:08:22|2.9836
02:08:23|2.9836
02:08:24|2.9836
02:08:25|2.9833
02:08:27|2.9836
02:08:28|2.9836
02:08:29|2.9836
02:08:30|2.9836
02:08:32|2.9836
02:08:33|2.9836
02:08:34|2.9836
02:08:35|2.9836
02:08:37|2.9836
02:08:39|2.9836
02:08:40|2.9836
02:08:41|2.9836
02:08:42|2.9836
02:08:44|2.9836
02:08:45|2.9851
02:08:46|2.9851
02:08:47|2.9851
02:08:48|2.9851
02:08:49|2.9851
02:08:50|2.9844
02:08:52|2.9857
02:08:52|2.9857
02:08:53|2.9857
02:08:54|2.9865
02:08:55|2.9865
02:08:56|2.9875
02:08:58|2.9875
02:08:59|2.9875
02:08:59|2.9884
02:09:00|2.9884
02:09:01|2.9889
02:09:02|2.9893
02:09:04|2.9893
02:09:05|2.9893
02:09:07|2.9893
02:09:07|2.99
02:09:08|2.99
02:09:09|2.99
02:09:10|2.9906
02:09:11|2.9919
02:09:12|2.9919
02:09:13|2.9928
02:09:14|2.9928
02:09:15|2.9928
02:09:16|2.9891
02:09:17|2.989
02:09:18|2.9875
02:09:19|2.9875
02:09:20|2.9875
02:09:21|2.9875
02:09:22|2.9895
02:09:23|2.9895
02:09:24|2.9895
02:09:25|2.9895
02:09:26|2.9895
02:09:27|2.9867
02:09:28|2.9867
02:09:29|2.9836
02:09:30|2.9847
02:09:31|2.9847
02:09:33|2.9847
02:09:35|2.9847
02:09:36|2.9847
02:09:37|2.9869
02:09:39|2.9869
02:09:40|2.9869
02:09:42|2.9869
02:09:43|2.9869
02:09:44|2.9869
02:09:45|2.9869
02:09:45|2.9869
02:09:47|2.9869
02:09:47|2.9869
02:09:48|2.9869
02:09:49|2.9869
02:09:51|2.9869
02:09:51|2.9869
02:09:52|2.9869
02:09:53|2.9869
02:09:55|2.9844
02:09:55|2.9836
02:09:56|2.9836
02:09:57|2.9814
02:09:59|2.9829
02:09:59|2.983
02:10:00|2.983
02:10:01|2.983
02:10:04|2.983
02:10:04|2.983
02:10:05|2.983
02:10:06|2.983
02:10:07|2.983
02:10:08|2.983
02:10:09|2.983
02:10:10|2.983
02:10:11|2.983
02:10:12|2.983
02:10:13|2.983
02:10:14|2.9826
02:10:15|2.983
02:10:16|2.983
02:10:18|2.983
02:10:18|2.983
02:10:19|2.983
02:10:20|2.983
02:10:21|2.983
02:10:22|2.983
02:10:23|2.983
02:10:24|2.983
02:10:26|2.983
02:10:27|2.983
02:10:28|2.983
02:10:29|2.9804
02:10:30|2.9804
02:10:31|2.9805
02:10:31|2.9802
02:10:34|2.9804
02:10:36|2.9802
02:10:37|2.98
02:10:38|2.98
02:10:39|2.98
02:10:40|2.9799
02:10:41|2.979
02:10:42|2.979
02:10:43|2.979
02:10:45|2.9782
02:10:46|2.9779
02:10:47|2.9768
02:10:48|2.9768
02:10:49|2.9779
02:10:50|2.9768
02:10:51|2.9768
02:10:51|2.9745
02:10:53|2.9745
02:10:54|2.9734
02:10:55|2.9734
02:10:56|2.9734
02:10:57|2.9734
02:10:58|2.9748
02:10:59|2.9748
02:11:00|2.9731
02:11:01|2.9731
02:11:02|2.9731
02:11:02|2.9731
02:11:03|2.9731
02:11:05|2.9735
02:11:06|2.9733
02:11:07|2.9733
02:11:08|2.9733
02:11:09|2.9733
02:11:10|2.9733
02:11:11|2.9727
02:11:12|2.9721
02:11:13|2.9712
02:11:13|2.9699
02:11:15|2.9697
02:11:16|2.9692
02:11:17|2.9692
02:11:17|2.9697
02:11:19|2.9697
02:11:20|2.9697
02:11:21|2.9697
02:11:22|2.9697
02:11:23|2.9716
02:11:23|2.9716
02:11:24|2.9705
02:11:26|2.9705
02:11:26|2.9705
02:11:28|2.9705
02:11:29|2.9705
02:11:30|2.9705
02:11:31|2.9705
02:11:32|2.9705
02:11:33|2.9705
02:11:35|2.9709
02:11:37|2.9711
02:11:37|2.9711
02:11:39|2.9711
02:11:39|2.9711
02:11:40|2.9711
02:11:41|2.9711
02:11:43|2.9711
02:11:45|2.9711
02:11:46|2.9711
02:11:47|2.9711
02:11:48|2.9711
02:11:49|2.9711
02:11:50|2.9711
02:11:51|2.9711
02:11:52|2.9711
02:11:53|2.9711
02:11:54|2.9711
02:11:55|2.9711
02:11:55|2.9711
02:11:57|2.9711
02:11:58|2.97
02:11:59|2.9689
02:12:00|2.9684
02:12:01|2.9684
02:12:02|2.9684
02:12:03|2.9684
02:12:04|2.9723
02:12:05|2.9723
02:12:05|2.9723
02:12:07|2.9723
02:12:08|2.9723
02:12:09|2.9723
02:12:10|2.9723
02:12:11|2.9723
02:12:12|2.9723
02:12:13|2.9726
02:12:14|2.9726
02:12:15|2.9726
02:12:16|2.9726
02:12:17|2.9726
02:12:18|2.9726
02:12:19|2.9726
02:12:20|2.9726
02:12:21|2.9726
02:12:22|2.9726
02:12:23|2.9726
02:12:24|2.9726
02:12:25|2.9726
02:12:26|2.9746
02:12:27|2.9723
02:12:28|2.9723
02:12:29|2.9723
02:12:30|2.9723
02:12:31|2.9704
02:12:32|2.9704
02:12:33|2.9698
02:12:34|2.9698
02:12:36|2.9698
02:12:37|2.9691
02:12:38|2.9696
02:12:39|2.9686
02:12:41|2.9695
02:12:42|2.9695
02:12:42|2.9695
02:12:44|2.9695
02:12:45|2.9696
02:12:46|2.9696
02:12:46|2.9696
02:12:48|2.9676
02:12:48|2.9676
02:12:50|2.9676
02:12:50|2.9676
02:12:52|2.9668
02:12:52|2.9668
02:12:53|2.9668
02:12:55|2.9668
02:12:55|2.9668
02:12:56|2.9668
02:12:58|2.9681
02:12:59|2.9681
02:12:59|2.9681
02:13:00|2.9699
02:13:02|2.9679
02:13:03|2.9679
02:13:03|2.9679
02:13:05|2.9679
02:13:06|2.9679
02:13:06|2.9679
02:13:08|2.9679
02:13:09|2.9679
02:13:09|2.9679
02:13:10|2.9674
02:13:12|2.9674
02:13:12|2.9674
02:13:14|2.9666
02:13:15|2.9654
02:13:16|2.9667
02:13:17|2.9667
02:13:18|2.9649
02:13:18|2.9649
02:13:19|2.9649
02:13:21|2.9666
02:13:22|2.9666
02:13:22|2.9666
02:13:23|2.9666
02:13:25|2.9684
02:13:26|2.967
02:13:27|2.967
02:13:28|2.97
02:13:28|2.97
02:13:30|2.97
02:13:31|2.97
02:13:32|2.97
02:13:33|2.97
02:13:34|2.9717
02:13:34|2.9717
02:13:37|2.97
02:13:39|2.97
02:13:40|2.97
02:13:41|2.97
02:13:42|2.97
02:13:43|2.9703
02:13:45|2.9703
02:13:47|2.9703
02:13:49|2.97
02:13:49|2.97
02:13:50|2.97
02:13:52|2.97
02:13:52|2.97
02:13:53|2.97
02:13:55|2.97
02:13:56|2.9686
02:13:57|2.9686
02:13:58|2.9713
02:13:59|2.9713
02:14:00|2.9713
02:14:02|2.9733
02:14:03|2.9731
02:14:04|2.9731
02:14:04|2.9731
02:14:06|2.9731
02:14:06|2.9731
02:14:08|2.9731
02:14:09|2.9731
02:14:10|2.9731
02:14:11|2.9731
02:14:11|2.9711
02:14:12|2.972
02:14:15|2.972
02:14:16|2.972
02:14:17|2.972
02:14:18|2.972
02:14:18|2.9708
02:14:20|2.9708
02:14:20|2.9708
02:14:21|2.9708
02:14:22|2.9708
02:14:23|2.9708
02:14:24|2.9708
02:14:25|2.972
02:14:26|2.972
02:14:27|2.9731
02:14:29|2.9731
02:14:31|2.9731
02:14:33|2.9731
02:14:33|2.9731
02:14:34|2.9731
02:14:35|2.9731
02:14:37|2.9693
02:14:39|2.9693
02:14:40|2.9693
02:14:42|2.9693
02:14:43|2.9693
02:14:45|2.9693
02:14:45|2.9693
02:14:46|2.9693
02:14:47|2.9693
02:14:48|2.9693
02:14:49|2.9693
02:14:50|2.9693
02:14:51|2.9693
02:14:52|2.9693
02:14:53|2.9693
02:14:54|2.9693
02:14:55|2.9693
02:14:57|2.9693
02:14:58|2.9735
02:14:59|2.9735
02:15:00|2.9735
02:15:01|2.9735
02:15:02|2.9734
02:15:04|2.9731
02:15:04|2.9731
02:15:06|2.9731
02:15:07|2.9731
02:15:08|2.9731
02:15:09|2.9731
02:15:10|2.9731
02:15:11|2.9731
02:15:11|2.9731
02:15:12|2.9731
02:15:14|2.9731
02:15:14|2.9731
02:15:15|2.9731
02:15:16|2.9731
02:15:18|2.9731
02:15:19|2.9731
02:15:20|2.9731
02:15:21|2.9731
02:15:21|2.9731
02:15:23|2.9693
02:15:23|2.9693
02:15:25|2.9693
02:15:26|2.9693
02:15:26|2.9687
02:15:28|2.968
02:15:29|2.9669
02:15:30|2.9666
02:15:30|2.9666
02:15:31|2.9666
02:15:33|2.9666
02:15:34|2.9666
02:15:35|2.9666
02:15:36|2.9666
02:15:36|2.966
02:15:39|2.966
02:15:41|2.966
02:15:42|2.966
02:15:42|2.965
02:15:44|2.965
02:15:45|2.965
02:15:46|2.9649
02:15:47|2.9649
02:15:48|2.9649
02:15:49|2.9649
02:15:50|2.9647
02:15:51|2.9643
02:15:53|2.9642
02:15:53|2.9642
02:15:54|2.9632
02:15:55|2.9632
02:15:57|2.9648
02:15:57|2.9648
02:15:59|2.9648
02:16:00|2.9648
02:16:01|2.963
02:16:02|2.962
02:16:03|2.962
02:16:04|2.962
02:16:05|2.962
02:16:06|2.962
02:16:07|2.9657
02:16:08|2.9657
02:16:09|2.9657
02:16:10|2.9657
02:16:11|2.9619
02:16:12|2.9617
02:16:13|2.9611
02:16:14|2.9629
02:16:15|2.9629
02:16:16|2.9629
02:16:17|2.9629
02:16:18|2.9629
02:16:19|2.9629
02:16:20|2.9611
02:16:21|2.9611
02:16:22|2.9611
02:16:23|2.9611
02:16:24|2.9611
02:16:25|2.9611
02:16:26|2.9611
02:16:27|2.9611
02:16:28|2.9611
02:16:29|2.9611
02:16:30|2.9611
02:16:31|2.9611
02:16:32|2.9611
02:16:33|2.9607
02:16:34|2.961
02:16:35|2.961
02:16:36|2.961
02:16:37|2.961
02:16:38|2.961
02:16:39|2.9606
02:16:41|2.9606
02:16:42|2.9606
02:16:43|2.9606
02:16:44|2.9606
02:16:46|2.9601
02:16:46|2.9601
02:16:47|2.9601
02:16:48|2.9601
02:16:50|2.96
02:16:51|2.9608
02:16:52|2.9608
02:16:52|2.9608
02:16:53|2.96
02:16:55|2.96
02:16:56|2.96
02:16:57|2.96
02:16:57|2.96
02:16:59|2.96
02:17:01|2.9589
02:17:01|2.9581
02:17:02|2.9606
02:17:03|2.9606
02:17:04|2.9606
02:17:05|2.9606
02:17:07|2.9626
02:17:08|2.9626
02:17:08|2.9623
02:17:09|2.9639
02:17:10|2.9652
02:17:12|2.9654
02:17:13|2.9654
02:17:13|2.9654
02:17:15|2.9681
02:17:15|2.9684
02:17:16|2.9684
02:17:17|2.9684
02:17:19|2.9684
02:17:20|2.9684
02:17:20|2.9684
02:17:21|2.9684
02:17:22|2.9684
02:17:23|2.9684
02:17:24|2.9684
02:17:25|2.9684
02:17:26|2.9699
02:17:27|2.972
02:17:28|2.972
02:17:29|2.972
02:17:31|2.972
02:17:31|2.972
02:17:33|2.972
02:17:33|2.972
02:17:35|2.972
02:17:35|2.972
02:17:36|2.9709
02:17:37|2.9709
02:17:38|2.9709
02:17:41|2.9728
02:17:42|2.9738
02:17:44|2.9738
02:17:45|2.9738
02:17:47|2.9738
02:17:48|2.9738
02:17:48|2.9738
02:17:49|2.9738
02:17:51|2.9738
02:17:51|2.9738
02:17:53|2.9738
02:17:54|2.9738
02:17:54|2.9738
02:17:55|2.9738
02:17:57|2.9689
02:17:57|2.9689
02:17:58|2.9713
02:18:00|2.9713
02:18:00|2.9689
02:18:03|2.9689
02:18:03|2.9689
02:18:04|2.9689
02:18:05|2.9689
02:18:07|2.9684
02:18:07|2.9684
02:18:09|2.9684
02:18:10|2.9689
02:18:10|2.9689
02:18:12|2.9689
02:18:12|2.9689
02:18:13|2.9689
02:18:14|2.9689
02:18:15|2.9689
02:18:17|2.9689
02:18:19|2.9722
02:18:19|2.9722
02:18:20|2.9722
02:18:21|2.9722
02:18:22|2.9722
02:18:23|2.9738
02:18:24|2.9738
02:18:25|2.9738
02:18:26|2.9738
02:18:27|2.9738
02:18:28|2.9738
02:18:29|2.9748
02:18:30|2.9748
02:18:31|2.9758
02:18:32|2.9758
02:18:33|2.9758
02:18:34|2.9759
02:18:35|2.9758
02:18:36|2.9758
02:18:37|2.9749
02:18:38|2.9749
02:18:39|2.9749
02:18:41|2.9738
02:18:43|2.9738
02:18:45|2.9738
02:18:46|2.9738
02:18:46|2.9738
02:18:48|2.9738
02:18:49|2.9738
02:18:50|2.9738
02:18:51|2.9738
02:18:52|2.9724
02:18:53|2.9724
02:18:53|2.9724
02:18:55|2.9724
02:18:56|2.9738
02:18:57|2.9738
02:18:59|2.9738
02:19:00|2.9738
02:19:01|2.9738
02:19:02|2.9738
02:19:04|2.9769
02:19:04|2.9769
02:19:06|2.9778
02:19:06|2.9778
02:19:07|2.9778
02:19:08|2.9778
02:19:09|2.9778
02:19:10|2.9778
02:19:11|2.9778
02:19:12|2.9775
02:19:13|2.9775
02:19:14|2.9779
02:19:16|2.9779
02:19:16|2.9784
02:19:17|2.98
02:19:18|2.9786
02:19:19|2.9786
02:19:20|2.9795
02:19:21|2.9789
02:19:22|2.9789
02:19:23|2.9789
02:19:24|2.9789
02:19:25|2.9789
02:19:26|2.9789
02:19:27|2.9789
02:19:28|2.9789
02:19:29|2.9789
02:19:30|2.9789
02:19:31|2.9789
02:19:32|2.9789
02:19:33|2.9789
02:19:34|2.9789
02:19:35|2.9789
02:19:36|2.9789
02:19:37|2.9789
02:19:39|2.9789
02:19:39|2.9789
02:19:41|2.9789
02:19:43|2.9779
02:19:44|2.978
02:19:45|2.978
02:19:47|2.978
02:19:47|2.978
02:19:50|2.9803
02:19:50|2.9803
02:19:51|2.9803
02:19:53|2.9803
02:19:53|2.9803
02:19:54|2.9803
02:19:55|2.9803
02:19:57|2.9803
02:19:58|2.9797
02:19:59|2.9797
02:20:00|2.9797
02:20:01|2.9797
02:20:02|2.9797
02:20:03|2.9788
02:20:04|2.9819
02:20:05|2.9826
02:20:06|2.9826
02:20:08|2.9826
02:20:09|2.9826
02:20:10|2.9826
02:20:11|2.9826
02:20:11|2.9845
02:20:13|2.9845
02:20:14|2.9845
02:20:15|2.9858
02:20:15|2.9862
02:20:17|2.9862
02:20:19|2.9826
02:20:19|2.9826
02:20:20|2.9826
02:20:21|2.9826
02:20:23|2.9826
02:20:24|2.9866
02:20:24|2.9868
02:20:26|2.9875
02:20:27|2.9875
02:20:27|2.9875
02:20:29|2.9875
02:20:29|2.9875
02:20:31|2.9875
02:20:31|2.9868
02:20:33|2.9868
02:20:33|2.9868
02:20:35|2.9868
02:20:35|2.9852
02:20:36|2.9852
02:20:37|2.9852
02:20:38|2.9854
02:20:40|2.9854
02:20:40|2.9854
02:20:41|2.9854
02:20:42|2.9854
02:20:45|2.9854
02:20:46|2.9854
02:20:47|2.9854
02:20:48|2.9875
02:20:50|2.9884
02:20:51|2.9884
02:20:52|2.9888
02:20:53|2.9889
02:20:54|2.9889
02:20:55|2.9889
02:20:56|2.9889
02:20:57|2.9889
02:20:58|2.9889
02:20:59|2.9889
02:21:01|2.9889
02:21:02|2.9889
02:21:03|2.9889
02:21:04|2.9889
02:21:05|2.9889
02:21:05|2.9889
02:21:07|2.985
02:21:08|2.985
02:21:09|2.985
02:21:10|2.985
02:21:10|2.985
02:21:11|2.9865
02:21:13|2.9865
02:21:14|2.9865
02:21:15|2.9865
02:21:15|2.9865
02:21:17|2.9865
02:21:18|2.9865
02:21:19|2.9865
02:21:20|2.9865
02:21:21|2.9891
02:21:22|2.9891
02:21:23|2.9891
02:21:24|2.9891
02:21:25|2.9891
02:21:26|2.987
02:21:27|2.987
02:21:28|2.9839
02:21:29|2.9839
02:21:29|2.9839
02:21:30|2.9839
02:21:32|2.9839
02:21:32|2.9839
02:21:34|2.9839
02:21:35|2.9839
02:21:36|2.9839
02:21:37|2.9839
02:21:38|2.9839
02:21:39|2.9839
02:21:40|2.985
02:21:40|2.985
02:21:42|2.985
02:21:43|2.985
02:21:45|2.985
02:21:46|2.985
02:21:47|2.9891
02:21:48|2.9891
02:21:50|2.9891
02:21:51|2.9891
02:21:52|2.9893
02:21:54|2.99
02:21:56|2.99
02:21:56|2.99
02:21:57|2.99
02:21:59|2.99
02:22:01|2.9909
02:22:02|2.9909
02:22:02|2.9909
02:22:04|2.9909
02:22:05|2.9909
02:22:06|2.9895
02:22:07|2.9895
02:22:08|2.9895
02:22:09|2.9895
02:22:10|2.9865
02:22:11|2.9865
02:22:12|2.9865
02:22:13|2.9855
02:22:14|2.986
02:22:15|2.986
02:22:16|2.986
02:22:17|2.9867
02:22:18|2.9886
02:22:19|2.9886
02:22:20|2.9886
02:22:21|2.9886
02:22:22|2.9886
02:22:23|2.9886
02:22:24|2.9886
02:22:25|2.9901
02:22:26|2.9901
02:22:27|2.9901
02:22:28|2.9901
02:22:29|2.9901
02:22:30|2.9901
02:22:31|2.9862
02:22:32|2.9873
02:22:33|2.9873
02:22:34|2.9873
02:22:35|2.9873
02:22:36|2.9873
02:22:37|2.989
02:22:38|2.989
02:22:39|2.989
02:22:40|2.989
02:22:41|2.9864
02:22:42|2.9864
02:22:43|2.9864
02:22:44|2.9864
02:22:46|2.9864
02:22:47|2.9864
02:22:48|2.9864
02:22:49|2.9864
02:22:51|2.986
02:22:51|2.985
02:22:53|2.985
02:22:54|2.985
02:22:55|2.985
02:22:56|2.985
02:22:56|2.985
02:22:57|2.985
02:22:58|2.985
02:23:00|2.985
02:23:01|2.985
02:23:03|2.985
02:23:04|2.9846
02:23:05|2.9846
02:23:06|2.9846
02:23:07|2.9846
02:23:08|2.9846
02:23:09|2.9846
02:23:10|2.9846
02:23:11|2.9846
02:23:12|2.9818
02:23:13|2.9818
02:23:15|2.9818
02:23:15|2.9818
02:23:17|2.9818
02:23:18|2.9818
02:23:19|2.9818
02:23:20|2.9818
02:23:21|2.9818
02:23:22|2.9818
02:23:23|2.9818
02:23:24|2.9863
02:23:25|2.9863
02:23:26|2.9863
02:23:26|2.9863
02:23:28|2.9863
02:23:29|2.9863
02:23:30|2.9863
02:23:31|2.9863
02:23:32|2.9863
02:23:33|2.9863
02:23:33|2.9863
02:23:35|2.9863
02:23:36|2.9858
02:23:37|2.9858
02:23:37|2.9858
02:23:39|2.9858
02:23:39|2.9884
02:23:40|2.9884
02:23:42|2.9884
02:23:43|2.9884
02:23:44|2.9884
02:23:45|2.9884
02:23:47|2.9884
02:23:48|2.9884
02:23:49|2.9884
02:23:50|2.9884
02:23:52|2.9884
02:23:53|2.9884
02:23:54|2.9884
02:23:56|2.9884
02:23:57|2.9884
02:23:58|2.9884
02:23:59|2.9896
02:24:00|2.9896
02:24:00|2.9896
02:24:02|2.9896
02:24:03|2.9896
02:24:04|2.9896
02:24:05|2.99
02:24:06|2.9897
02:24:06|2.9896
02:24:09|2.9896
02:24:10|2.99
02:24:11|2.99
02:24:12|2.99
02:24:13|2.9884
02:24:14|2.9884
02:24:15|2.9884
02:24:16|2.9884
02:24:17|2.989
02:24:18|2.989
02:24:19|2.989
02:24:19|2.988
02:24:20|2.988
02:24:22|2.988
02:24:24|2.988
02:24:24|2.988
02:24:25|2.988
02:24:26|2.988
02:24:27|2.988
02:24:28|2.988
02:24:30|2.988
02:24:30|2.988
02:24:32|2.988
02:24:32|2.99
02:24:34|2.99
02:24:35|2.99
02:24:37|2.99
02:24:37|2.99
02:24:38|2.99
02:24:39|2.9893
02:24:40|2.9893
02:24:41|2.9893
02:24:42|2.99
02:24:44|2.99
02:24:45|2.99
02:24:46|2.99
02:24:48|2.99
02:24:48|2.99
02:24:51|2.99
02:24:52|2.99
02:24:52|2.99
02:24:54|2.9874
02:24:54|2.9874
02:24:56|2.985
02:24:56|2.985
02:24:57|2.985
02:24:58|2.985
02:24:59|2.9843
02:25:00|2.9843
02:25:01|2.9843
02:25:02|2.9847
02:25:03|2.9823
02:25:04|2.9823
02:25:05|2.9823
02:25:07|2.9823
02:25:07|2.9823
02:25:08|2.9823
02:25:09|2.9823
02:25:10|2.9823
02:25:11|2.9823
02:25:12|2.9823
02:25:13|2.9823
02:25:14|2.9823
02:25:15|2.9823
02:25:16|2.9823
02:25:18|2.9823
02:25:18|2.9823
02:25:19|2.9825
02:25:20|2.9825
02:25:22|2.9825
02:25:23|2.9825
02:25:24|2.9825
02:25:25|2.9825
02:25:26|2.9825
02:25:27|2.9825
02:25:28|2.9825
02:25:29|2.9825
02:25:30|2.9825
02:25:31|2.9825
02:25:32|2.9825
02:25:33|2.9825
02:25:34|2.9825
02:25:36|2.9825
02:25:36|2.9825
02:25:38|2.9825
02:25:38|2.9825
02:25:39|2.9825
02:25:40|2.9825
02:25:41|2.9825
02:25:42|2.9825
02:25:44|2.9825
02:25:45|2.9825
02:25:45|2.9825
02:25:46|2.9825
02:25:49|2.9825
02:25:50|2.9812
02:25:52|2.9805
02:25:53|2.9805
02:25:54|2.9805
02:25:55|2.9805
02:25:56|2.9805
02:25:57|2.9805
02:25:59|2.9805
02:26:00|2.9805
02:26:00|2.9805
02:26:02|2.9805
02:26:03|2.9805
02:26:03|2.9805
02:26:05|2.9805
02:26:05|2.9805
02:26:07|2.9805
02:26:08|2.9805
02:26:08|2.9805
02:26:09|2.9805
02:26:10|2.9805
02:26:11|2.9805
02:26:12|2.9805
02:26:14|2.9805
02:26:15|2.9805
02:26:16|2.9819
02:26:17|2.9819
02:26:17|2.9797
02:26:19|2.9808
02:26:20|2.9808
02:26:21|2.9808
02:26:22|2.9808
02:26:23|2.9787
02:26:23|2.9787
02:26:25|2.9787
02:26:26|2.9787
02:26:27|2.9787
02:26:28|2.9786
02:26:29|2.9786
02:26:29|2.9786
02:26:31|2.9786
02:26:32|2.9786
02:26:32|2.9786
02:26:34|2.9786
02:26:35|2.9786
02:26:36|2.9776
02:26:37|2.9773
02:26:38|2.9772
02:26:39|2.9772
02:26:39|2.9774
02:26:40|2.9774
02:26:42|2.9774
02:26:43|2.9774
02:26:43|2.9774
02:26:45|2.9774
02:26:46|2.9774
02:26:46|2.9774
02:26:48|2.9774
02:26:50|2.9774
02:26:51|2.9773
02:26:53|2.9773
02:26:55|2.9773
02:26:57|2.9773
02:26:58|2.9773
02:26:58|2.9773
02:27:00|2.9773
02:27:01|2.9773
02:27:02|2.9773
02:27:02|2.9773
02:27:03|2.9773
02:27:04|2.9773
02:27:05|2.9773
02:27:06|2.9773
02:27:08|2.9789
02:27:08|2.9789
02:27:10|2.9789
02:27:11|2.9789
02:27:12|2.9789
02:27:12|2.9789
02:27:13|2.9789
02:27:16|2.9789
02:27:16|2.9789
02:27:17|2.9789
02:27:19|2.9789
02:27:19|2.9789
02:27:21|2.9789
02:27:22|2.9789
02:27:23|2.9789
02:27:24|2.9789
02:27:25|2.9789
02:27:26|2.9789
02:27:27|2.9789
02:27:28|2.9789
02:27:29|2.984
02:27:30|2.984
02:27:31|2.984
02:27:32|2.984
02:27:33|2.984
02:27:34|2.984
02:27:35|2.984
02:27:36|2.984
02:27:37|2.984
02:27:38|2.984
02:27:39|2.984
02:27:40|2.984
02:27:41|2.9851
02:27:42|2.9851
02:27:43|2.9851
02:27:44|2.9851
02:27:45|2.9851
02:27:46|2.9871
02:27:47|2.9871
02:27:48|2.9879
02:27:49|2.9879
02:27:51|2.9879
02:27:51|2.9879
02:27:54|2.9879
02:27:56|2.9879
02:27:57|2.9867
02:27:59|2.9867
02:28:00|2.9867
02:28:00|2.9867
02:28:02|2.9867
02:28:03|2.9867
02:28:05|2.9867
02:28:05|2.9867
02:28:07|2.9867
02:28:08|2.9867
02:28:09|2.9867
02:28:10|2.9867
02:28:11|2.9867
02:28:12|2.9859
02:28:13|2.9859
02:28:14|2.9859
02:28:15|2.9868
02:28:16|2.9868
02:28:17|2.9868
02:28:18|2.9868
02:28:19|2.9868
02:28:20|2.9868
02:28:21|2.9868
02:28:22|2.988
02:28:23|2.9899
02:28:24|2.9899
02:28:25|2.9899
02:28:26|2.9899
02:28:27|2.9899
02:28:28|2.988
02:28:29|2.9888
02:28:30|2.9888
02:28:31|2.9888
02:28:32|2.9888
02:28:33|2.9888
02:28:34|2.9867
02:28:35|2.9867
02:28:36|2.9867
02:28:37|2.9867
02:28:38|2.9867
02:28:39|2.9867
02:28:40|2.9867
02:28:41|2.9867
02:28:42|2.9867
02:28:43|2.9867
02:28:44|2.9867
02:28:46|2.9867
02:28:47|2.9867
02:28:48|2.9867
02:28:49|2.9867
02:28:50|2.9867
02:28:52|2.9867
02:28:54|2.9867
02:28:55|2.9867
02:28:56|2.9867
02:28:58|2.9867
02:28:58|2.99
02:28:59|2.99
02:29:00|2.99
02:29:02|2.99
02:29:02|2.9921
02:29:03|2.9926
02:29:05|2.9909
02:29:05|2.9926
02:29:06|2.9926
02:29:08|2.9926
02:29:09|2.9916
02:29:10|2.9916
02:29:11|2.993
02:29:11|2.9936
02:29:12|2.9936
02:29:13|2.9936
02:29:15|2.9936
02:29:16|2.9936
02:29:18|2.9936
02:29:18|2.9936
02:29:19|2.9944
02:29:20|2.995
02:29:21|2.9952
02:29:22|2.9952
02:29:23|2.9952
02:29:25|2.9952
02:29:26|2.9955
02:29:27|2.9955
02:29:28|2.9955
02:29:29|2.9952
02:29:30|2.9961
02:29:31|2.9961
02:29:33|2.9976
02:29:34|2.999
02:29:34|2.999
02:29:36|2.9997
02:29:37|2.9997
02:29:38|2.9979
02:29:39|2.9979
02:29:40|2.9979
02:29:41|2.9979
02:29:42|2.9979
02:29:43|2.9978
02:29:43|2.9979
02:29:44|2.9979
02:29:45|2.9979
02:29:47|2.9979
02:29:48|2.9979
02:29:48|2.9979
02:29:50|2.9979
02:29:51|2.9979
02:29:53|2.9987
02:29:55|2.9987
02:29:55|2.9987
02:29:57|2.9976
02:29:58|2.9976
02:29:59|2.9976
02:30:00|2.9976
02:30:02|2.9976
02:30:02|2.9952
02:30:03|2.9947
02:30:05|2.9953
02:30:06|2.9953
02:30:06|2.9946
02:30:07|2.9946
02:30:09|2.9946
02:30:10|2.9946
02:30:10|2.9946
02:30:12|2.9946
02:30:13|2.9946
02:30:14|2.9946
02:30:15|2.9946
02:30:15|2.9946
02:30:16|2.9946
02:30:18|2.9992
02:30:19|2.9992
02:30:19|2.9992
02:30:20|2.9992
02:30:23|2.9992
02:30:23|2.9992
02:30:24|2.9992
02:30:25|3.0003
02:30:26|3.0003
02:30:27|3.0008
02:30:28|3.0037
02:30:29|3.0037
02:30:30|3.0037
02:30:31|3.0037
02:30:32|3.0037
02:30:33|3.0037
02:30:34|2.9998
02:30:35|2.9998
02:30:36|2.9998
02:30:37|2.9998
02:30:38|2.999
02:30:39|2.998
02:30:40|2.998
02:30:41|2.998
02:30:42|2.9978
02:30:43|2.9978
02:30:45|2.9978
02:30:45|2.9978
02:30:46|2.9992
02:30:47|2.9992
02:30:48|2.9992
02:30:49|2.9992
02:30:50|2.9992
02:30:51|2.9992
02:30:53|2.9992
02:30:55|2.9992
02:30:57|2.9992
02:30:58|2.996
02:30:59|2.9958
02:31:01|2.9985
02:31:02|2.9985
02:31:03|2.9985
02:31:04|2.9985
02:31:05|2.9985
02:31:06|2.9987
02:31:07|2.9987
02:31:08|2.9987
02:31:09|2.9962
02:31:10|2.9962
02:31:11|2.9962
02:31:12|2.9962
02:31:13|2.9962
02:31:14|2.9962
02:31:15|2.9962
02:31:16|2.9962
02:31:17|2.9962
02:31:18|2.9962
02:31:19|2.9962
02:31:20|2.9962
02:31:21|2.9962
02:31:23|2.9944
02:31:24|2.9944
02:31:24|2.9944
02:31:25|2.9944
02:31:27|2.9944
02:31:28|2.9944
02:31:29|2.9944
02:31:31|2.9965
02:31:32|2.9965
02:31:33|2.9958
02:31:34|2.9958
02:31:35|2.9958
02:31:36|2.9958
02:31:37|2.9958
02:31:38|2.9958
02:31:39|2.9954
02:31:40|2.9954
02:31:41|2.9937
02:31:42|2.995
02:31:43|2.995
02:31:44|2.995
02:31:45|2.995
02:31:46|2.995
02:31:47|2.995
02:31:48|2.995
02:31:49|2.995
02:31:50|2.995
02:31:51|2.995
02:31:52|2.9973
02:31:54|2.9973
02:31:55|2.9961
02:31:56|2.9961
02:31:58|2.9961
02:31:59|2.9961
02:32:00|2.9961
02:32:01|2.9961
02:32:01|2.9961
02:32:03|2.9965
02:32:04|2.9965
02:32:05|2.9959
02:32:06|2.9959
02:32:08|2.9959
02:32:08|2.9959
02:32:09|2.9959
02:32:11|2.992
02:32:11|2.9916
02:32:13|2.9916
02:32:14|2.9916
02:32:15|2.9916
02:32:15|2.9942
02:32:17|2.9942
02:32:17|2.9942
02:32:18|2.9942
02:32:20|2.9942
02:32:21|2.9942
02:32:22|2.9942
02:32:23|2.9942
02:32:24|2.9942
02:32:25|2.9942
02:32:26|2.9912
02:32:27|2.9909
02:32:28|2.9909
02:32:28|2.9909
02:32:30|2.9909
02:32:31|2.9909
02:32:32|2.9942
02:32:33|2.9942
02:32:33|2.9942
02:32:34|2.9942
02:32:36|2.9942
02:32:37|2.9942
02:32:38|2.9942
02:32:38|2.9942
02:32:40|2.9942
02:32:40|2.9942
02:32:41|2.9942
02:32:43|2.9942
02:32:44|2.9942
02:32:45|2.9942
02:32:46|2.9942
02:32:47|2.9927
02:32:48|2.9927
02:32:49|2.9927
02:32:49|2.9927
02:32:51|2.9927
02:32:51|2.9927
02:32:53|2.9927
02:32:54|2.9927
02:32:56|2.9905
02:32:58|2.9891
02:32:58|2.9891
02:32:59|2.9891
02:33:01|2.9877
02:33:02|2.9877
02:33:03|2.9871
02:33:04|2.9871
02:33:05|2.9871
02:33:06|2.9871
02:33:07|2.9869
02:33:08|2.9858
02:33:09|2.9848
02:33:10|2.9847
02:33:11|2.9847
02:33:12|2.9847
02:33:13|2.9847
02:33:14|2.9847
02:33:15|2.9843
02:33:16|2.9832
02:33:17|2.9832
02:33:18|2.9832
02:33:19|2.9832
02:33:20|2.9832
02:33:21|2.9832
02:33:22|2.9832
02:33:23|2.9831
02:33:24|2.983
02:33:25|2.983
02:33:26|2.9829
02:33:27|2.9829
02:33:28|2.9829
02:33:29|2.9829
02:33:30|2.9829
02:33:31|2.9829
02:33:32|2.9829
02:33:33|2.9829
02:33:34|2.9832
02:33:35|2.9832
02:33:36|2.9832
02:33:37|2.9832
02:33:38|2.9832
02:33:39|2.9832
02:33:40|2.9832
02:33:41|2.9832
02:33:42|2.9832
02:33:43|2.9832
02:33:44|2.9832
02:33:45|2.9832
02:33:46|2.9832
02:33:47|2.9832
02:33:48|2.9832
02:33:49|2.9832
02:33:50|2.9832
02:33:51|2.9832
02:33:52|2.9832
02:33:53|2.9856
02:33:54|2.9856
02:33:55|2.9856
02:33:57|2.9856
02:33:59|2.9856
02:34:01|2.9856
02:34:02|2.9856
02:34:03|2.9836
02:34:03|2.9836
02:34:05|2.9836
02:34:06|2.9836
02:34:07|2.9836
02:34:08|2.9836
02:34:09|2.988
02:34:10|2.988
02:34:10|2.988
02:34:12|2.9906
02:34:13|2.9906
02:34:15|2.9906
02:34:15|2.9906
02:34:16|2.9906
02:34:17|2.9906
02:34:18|2.9917
02:34:19|2.9917
02:34:20|2.9917
02:34:21|2.9917
02:34:22|2.9917
02:34:23|2.9906
02:34:25|2.9906
02:34:25|2.9906
02:34:27|2.9906
02:34:28|2.9906
02:34:29|2.9907
02:34:29|2.9907
02:34:30|2.9907
02:34:32|2.9927
02:34:34|2.9927
02:34:34|2.9936
02:34:35|2.9936
02:34:36|2.9936
02:34:37|2.9936
02:34:38|2.9936
02:34:39|2.9936
02:34:40|2.9944
02:34:41|2.9944
02:34:42|2.9944
02:34:43|2.9944
02:34:44|2.994
02:34:45|2.994
02:34:46|2.994
02:34:47|2.994
02:34:48|2.994
02:34:49|2.994
02:34:50|2.994
02:34:51|2.994
02:34:52|2.994
02:34:53|2.994
02:34:55|2.995
02:34:56|2.995
02:34:57|2.995
02:34:59|2.9942
02:35:00|2.9942
02:35:02|2.9942
02:35:02|2.9942
02:35:03|2.9942
02:35:04|2.9949
02:35:05|2.9959
02:35:06|2.9959
02:35:09|2.9975
02:35:09|2.9971
02:35:10|2.9971
02:35:11|2.9971
02:35:13|2.9971
02:35:14|2.9971
02:35:15|2.9971
02:35:17|2.9972
02:35:17|2.9976
02:35:19|2.9976
02:35:20|2.9976
02:35:21|2.9976
02:35:23|2.9976
02:35:24|2.9976
02:35:26|2.9976
02:35:26|2.9976
02:35:28|2.9976
02:35:29|2.9963
02:35:30|2.9963
02:35:31|2.9963
02:35:32|2.9963
02:35:33|2.9963
02:35:35|2.9963
02:35:36|2.9963
02:35:37|2.9965
02:35:38|2.9965
02:35:38|2.9965
02:35:40|2.9965
02:35:42|2.9965
02:35:42|2.9965
02:35:44|2.9965
02:35:45|2.9965
02:35:47|2.9965
02:35:47|2.9965
02:35:49|2.9965
02:35:50|2.9965
02:35:52|2.9963
02:35:53|2.9963
02:35:53|2.9979
02:35:55|2.9979
02:35:57|2.9961
02:35:57|2.9961
02:35:58|2.9961
02:35:59|2.9961
02:36:02|2.9961
02:36:02|2.9992
02:36:03|2.9992
02:36:05|2.9997
02:36:06|2.9984
02:36:07|2.9984
02:36:08|2.9984
02:36:09|2.9984
02:36:10|2.9984
02:36:11|2.9984
02:36:12|2.9984
02:36:13|2.9984
02:36:14|2.9984
02:36:15|2.9984
02:36:16|3.0004
02:36:17|3.0004
02:36:18|3.0004
02:36:20|3.0004
02:36:22|3.0004
02:36:23|3.0006
02:36:24|3.0006
02:36:25|3.0006
02:36:27|3.0007
02:36:28|3.0007
02:36:29|3.0007
02:36:30|3.0007
02:36:31|3.0007
02:36:32|3.0007
02:36:34|3.0007
02:36:36|3.0004
02:36:36|3.0004
02:36:37|3.0004
02:36:38|3.0004
02:36:39|3.0014
02:36:40|3.0017
02:36:42|3.0011
02:36:42|3.0011
02:36:43|3.0011
02:36:44|3.002
02:36:45|3.002
02:36:47|3.0022
02:36:47|3.0038
02:36:48|3.0038
02:36:49|3.0038
02:36:50|3.004
02:36:52|3.004
02:36:53|3.0014
02:36:53|3.0014
02:36:55|3.0011
02:36:55|3.0011
02:36:56|3.0011
02:36:57|3.0026
02:36:58|3.0026
02:36:59|3.002
02:37:01|3.0008
02:37:02|3.0008
02:37:03|3.0008
02:37:03|3.0008
02:37:05|3.0008
02:37:06|3.0002
02:37:07|3.0002
02:37:08|3.0002
02:37:08|2.9995
02:37:09|2.9995
02:37:10|2.9979
02:37:12|2.9978
02:37:13|2.9975
02:37:13|2.9982
02:37:15|2.997
02:37:16|2.997
02:37:16|2.997
02:37:18|2.997
02:37:19|2.9949
02:37:20|2.9949
02:37:21|2.9949
02:37:23|2.9949
02:37:25|2.9949
02:37:25|2.9949
02:37:26|2.996
02:37:28|2.9944
02:37:29|2.9941
02:37:31|2.9941
02:37:32|2.9941
02:37:34|2.9941
02:37:34|2.9941
02:37:35|2.9941
02:37:36|2.9941
02:37:37|2.9941
02:37:39|2.9941
02:37:39|2.9941
02:37:40|2.9941
02:37:41|2.9941
02:37:43|2.9957
02:37:44|2.9957
02:37:44|2.9957
02:37:46|2.9957
02:37:47|2.9957
02:37:48|2.9957
02:37:48|2.9957
02:37:49|2.9957
02:37:51|2.9957
02:37:53|2.9941
02:37:53|2.9931
02:37:54|2.9941
02:37:55|2.9941
02:37:56|2.9941
02:37:57|2.9941
02:37:58|2.9941
02:37:59|2.9941
02:38:01|2.9941
02:38:01|2.9941
02:38:02|2.9982
02:38:03|2.9982
02:38:05|2.9982
02:38:06|2.9982
02:38:07|2.9965
02:38:07|2.9965
02:38:08|2.9965
02:38:09|2.9965
02:38:11|2.9965
02:38:12|2.9965
02:38:12|2.9965
02:38:13|2.9965
02:38:15|2.9965
02:38:16|2.9965
02:38:16|2.9991
02:38:18|2.9991
02:38:19|2.9991
02:38:20|2.9991
02:38:21|3.
02:38:23|3.001
02:38:23|3.001
02:38:25|3.001
02:38:27|3.001
02:38:27|3.001
02:38:29|3.001
02:38:30|3.001
02:38:31|3.001
02:38:32|3.001
02:38:34|2.998
02:38:36|2.998
02:38:37|2.998
02:38:37|2.998
02:38:38|2.998
02:38:39|2.998
02:38:40|2.997
02:38:41|2.997
02:38:42|2.997
02:38:43|2.997
02:38:45|2.997
02:38:46|2.997
02:38:47|2.996
02:38:48|2.996
02:38:49|2.996
02:38:50|2.996
02:38:51|2.9967
02:38:52|2.9967
02:38:53|2.9967
02:38:54|2.9967
02:38:55|2.9967
02:38:56|2.9967
02:38:57|2.9967
02:38:58|2.9967
02:38:59|2.9967
02:39:00|2.9967
02:39:01|2.9967
02:39:02|2.9967
02:39:03|2.9967
02:39:04|2.9967
02:39:05|2.9967
02:39:06|2.9947
02:39:07|2.9947
02:39:08|2.9916
02:39:09|2.9916
02:39:10|2.9916
02:39:11|2.9916
02:39:12|2.9948
02:39:13|2.9948
02:39:14|2.9948
02:39:15|2.9948
02:39:16|2.9948
02:39:17|2.9948
02:39:18|2.9948
02:39:19|2.9948
02:39:20|2.9948
02:39:21|2.9948
02:39:22|2.9948
02:39:23|2.9916
02:39:25|2.9916
02:39:27|2.9923
02:39:29|2.9923
02:39:30|2.9923
02:39:31|2.991
02:39:32|2.991
02:39:33|2.9903
02:39:33|2.9891
02:39:36|2.9891
02:39:36|2.9891
02:39:37|2.988
02:39:38|2.988
02:39:39|2.9899
02:39:40|2.9899
02:39:41|2.9899
02:39:42|2.9899
02:39:43|2.9873
02:39:44|2.986
02:39:45|2.986
02:39:46|2.986
02:39:47|2.986
02:39:48|2.9857
02:39:49|2.9857
02:39:50|2.9857
02:39:51|2.9857
02:39:52|2.9857
02:39:53|2.9857
02:39:54|2.9824
02:39:55|2.9824
02:39:57|2.9824
02:39:57|2.9824
02:39:58|2.9824
02:39:59|2.9884
02:40:00|2.9884
02:40:01|2.9884
02:40:02|2.9884
02:40:03|2.9884
02:40:04|2.9884
02:40:05|2.9884
02:40:06|2.9884
02:40:07|2.9884
02:40:08|2.9853
02:40:09|2.9853
02:40:10|2.9853
02:40:11|2.9853
02:40:12|2.984
02:40:13|2.984
02:40:14|2.984
02:40:15|2.984
02:40:16|2.984
02:40:17|2.984
02:40:18|2.984
02:40:19|2.984
02:40:20|2.984
02:40:21|2.984
02:40:22|2.9858
02:40:23|2.9881
02:40:25|2.9881
02:40:27|2.9885
02:40:29|2.9845
02:40:31|2.986
02:40:31|2.986
02:40:33|2.985
02:40:34|2.9863
02:40:35|2.9863
02:40:36|2.9863
02:40:38|2.9863
02:40:39|2.9863
02:40:40|2.9863
02:40:41|2.9862
02:40:42|2.9855
02:40:43|2.9852
02:40:44|2.9852
02:40:45|2.9852
02:40:46|2.9852
02:40:47|2.9852
02:40:48|2.9852
02:40:49|2.9836
02:40:50|2.9836
02:40:51|2.9836
02:40:52|2.9836
02:40:53|2.9836
02:40:54|2.9836
02:40:55|2.9836
02:40:56|2.9836
02:40:57|2.9836
02:40:58|2.982
02:40:59|2.982
02:41:00|2.982
02:41:02|2.982
02:41:02|2.982
02:41:03|2.9822
02:41:04|2.9822
02:41:05|2.9807
02:41:06|2.9807
02:41:07|2.9807
02:41:08|2.9807
02:41:09|2.9807
02:41:10|2.9807
02:41:11|2.9822
02:41:12|2.9822
02:41:13|2.9822
02:41:14|2.9822
02:41:15|2.9822
02:41:16|2.9822
02:41:17|2.9822
02:41:18|2.9822
02:41:19|2.9822
02:41:20|2.9817
02:41:21|2.9817
02:41:22|2.98
02:41:23|2.9825
02:41:24|2.9797
02:41:26|2.9797
02:41:27|2.9797
02:41:29|2.9797
02:41:30|2.9797
02:41:31|2.9794
02:41:32|2.9794
02:41:34|2.9784
02:41:35|2.9784
02:41:36|2.9784
02:41:37|2.9784
02:41:38|2.9784
02:41:39|2.9784
02:41:39|2.9784
02:41:42|2.9798
02:41:42|2.9781
02:41:43|2.9781
02:41:44|2.9781
02:41:45|2.9781
02:41:46|2.9781
02:41:47|2.9776
02:41:48|2.9776
02:41:49|2.9776
02:41:51|2.9791
02:41:51|2.9791
02:41:52|2.9791
02:41:53|2.9791
02:41:55|2.9791
02:41:55|2.9779
02:41:56|2.9779
02:41:57|2.9779
02:41:58|2.9779
02:41:59|2.9779
02:42:00|2.9779
02:42:02|2.9793
02:42:03|2.9793
02:42:04|2.9793
02:42:05|2.9793
02:42:06|2.9793
02:42:07|2.9793
02:42:08|2.9798
02:42:09|2.9798
02:42:10|2.9798
02:42:11|2.9798
02:42:12|2.9798
02:42:13|2.9798
02:42:14|2.9825
02:42:15|2.9842
02:42:16|2.9842
02:42:17|2.9842
02:42:18|2.9842
02:42:19|2.9842
02:42:20|2.9842
02:42:21|2.9833
02:42:22|2.9819
02:42:23|2.9819
02:42:24|2.9819
02:42:25|2.9819
02:42:26|2.9819
02:42:28|2.9825
02:42:30|2.9825
02:42:30|2.9825
02:42:33|2.9825
02:42:33|2.9825
02:42:34|2.9825
02:42:35|2.9825
02:42:36|2.9825
02:42:37|2.9825
02:42:39|2.9786
02:42:40|2.9786
02:42:41|2.9766
02:42:42|2.9766
02:42:43|2.9766
02:42:44|2.9766
02:42:46|2.9766
02:42:47|2.9766
02:42:47|2.9766
02:42:49|2.9766
02:42:50|2.9775
02:42:51|2.9775
02:42:52|2.9775
02:42:53|2.9775
02:42:54|2.9775
02:42:55|2.9775
02:42:55|2.9775
02:42:56|2.9775
02:42:57|2.9775
02:42:59|2.9775
02:42:59|2.9775
02:43:01|2.9813
02:43:01|2.9813
02:43:03|2.9813
02:43:04|2.9833
02:43:05|2.9833
02:43:06|2.9833
02:43:06|2.9833
02:43:09|2.9829
02:43:10|2.9829
02:43:10|2.9829
02:43:11|2.9829
02:43:13|2.9829
02:43:13|2.9822
02:43:15|2.9821
02:43:15|2.9821
02:43:17|2.9821
02:43:17|2.9821
02:43:18|2.9821
02:43:20|2.9821
02:43:21|2.9821
02:43:22|2.9821
02:43:23|2.9821
02:43:24|2.9821
02:43:25|2.9821
02:43:26|2.9811
02:43:26|2.9811
02:43:29|2.9802
02:43:31|2.9802
02:43:32|2.9802
02:43:34|2.9802
02:43:35|2.9802
02:43:36|2.9802
02:43:37|2.9802
02:43:38|2.9802
02:43:39|2.9802
02:43:40|2.9802
02:43:41|2.9819
02:43:42|2.9819
02:43:43|2.9819
02:43:44|2.9819
02:43:45|2.9819
02:43:46|2.9819
02:43:47|2.9819
02:43:48|2.9809
02:43:49|2.9809
02:43:50|2.9811
02:43:51|2.9811
02:43:52|2.9811
02:43:53|2.9811
02:43:54|2.9825
02:43:55|2.9825
02:43:56|2.9825
02:43:57|2.9827
02:43:58|2.9827
02:43:59|2.9827
02:44:00|2.9846
02:44:01|2.9846
02:44:02|2.9846
02:44:03|2.9853
02:44:04|2.9853
02:44:05|2.9853
02:44:06|2.9853
02:44:07|2.9853
02:44:08|2.9853
02:44:09|2.9853
02:44:10|2.9853
02:44:11|2.9853
02:44:12|2.9853
02:44:13|2.9853
02:44:14|2.9853
02:44:15|2.9853
02:44:16|2.9853
02:44:17|2.9853
02:44:18|2.985
02:44:19|2.9836
02:44:20|2.9836
02:44:21|2.9836
02:44:22|2.9853
02:44:23|2.9853
02:44:24|2.9845
02:44:25|2.9845
02:44:26|2.9845
02:44:27|2.9845
02:44:28|2.9845
02:44:30|2.9845
02:44:31|2.9845
02:44:31|2.9845
02:44:33|2.9845
02:44:33|2.9845
02:44:36|2.9845
02:44:38|2.9854
02:44:39|2.9854
02:44:40|2.9854
02:44:41|2.9854
02:44:43|2.9854
02:44:44|2.9854
02:44:46|2.9846
02:44:46|2.9846
02:44:48|2.9846
02:44:49|2.9846
02:44:50|2.9846
02:44:51|2.9846
02:44:52|2.9846
02:44:53|2.9846
02:44:54|2.9846
02:44:54|2.9846
02:44:56|2.9846
02:44:57|2.9846
02:44:58|2.9846
02:44:59|2.9841
02:45:00|2.9841
02:45:01|2.9841
02:45:02|2.9841
02:45:03|2.9841
02:45:03|2.9841
02:45:05|2.9872
02:45:06|2.9872
02:45:07|2.9872
02:45:08|2.9872
02:45:09|2.9872
02:45:10|2.9872
02:45:11|2.9872
02:45:12|2.9872
02:45:13|2.9872
02:45:14|2.9872
02:45:15|2.9872
02:45:16|2.9872
02:45:17|2.9872
02:45:18|2.9872
02:45:19|2.9872
02:45:20|2.9872
02:45:21|2.9872
02:45:22|2.9872
02:45:23|2.9872
02:45:25|2.9872
02:45:25|2.9872
02:45:26|2.9872
02:45:27|2.9833
02:45:28|2.9833
02:45:30|2.9833
02:45:31|2.9805
02:45:32|2.9817
02:45:34|2.9817
02:45:36|2.9829
02:45:38|2.9829
02:45:39|2.9829
02:45:39|2.9806
02:45:41|2.9806
02:45:42|2.9792
02:45:43|2.9792
02:45:44|2.9805
02:45:45|2.9805
02:45:46|2.9805
02:45:47|2.9816
02:45:48|2.9816
02:45:49|2.9786
02:45:50|2.9786
02:45:51|2.9786
02:45:52|2.9776
02:45:53|2.9776
02:45:54|2.9776
02:45:55|2.9776
02:45:56|2.9774
02:45:57|2.9774
02:45:58|2.9774
02:45:59|2.9774
02:46:00|2.9774
02:46:01|2.9774
02:46:02|2.9774
02:46:03|2.9774
02:46:04|2.9774
02:46:05|2.9774
02:46:06|2.9774
02:46:07|2.9774
02:46:08|2.9774
02:46:09|2.9798
02:46:10|2.9798
02:46:11|2.9798
02:46:12|2.9796
02:46:13|2.9796
02:46:14|2.9774
02:46:15|2.9774
02:46:16|2.9758
02:46:17|2.9758
02:46:18|2.9758
02:46:19|2.9758
02:46:20|2.9757
02:46:21|2.9757
02:46:22|2.9757
02:46:23|2.9757
02:46:24|2.9757
02:46:25|2.9757
02:46:26|2.9757
02:46:27|2.9757
02:46:28|2.9754
02:46:29|2.9754
02:46:30|2.9754
02:46:32|2.9754
02:46:33|2.9754
02:46:34|2.9754
02:46:35|2.975
02:46:37|2.9747
02:46:38|2.9739
02:46:39|2.9732
02:46:40|2.9727
02:46:41|2.9727
02:46:42|2.9718
02:46:44|2.9717
02:46:45|2.9717
02:46:45|2.9717
02:46:47|2.9717
02:46:48|2.971
02:46:49|2.9715
02:46:49|2.9715
02:46:51|2.9715
02:46:51|2.9687
02:46:53|2.9686
02:46:54|2.9686
02:46:54|2.9682
02:46:55|2.9682
02:46:56|2.9682
02:46:57|2.9682
02:47:00|2.9682
02:47:00|2.9682
02:47:01|2.9682
02:47:02|2.9682
02:47:04|2.9708
02:47:05|2.9708
02:47:06|2.9685
02:47:07|2.9685
02:47:08|2.9685
02:47:08|2.9685
02:47:09|2.968
02:47:11|2.967
02:47:12|2.967
02:47:14|2.967
02:47:14|2.9685
02:47:15|2.9685
02:47:16|2.9685
02:47:18|2.9685
02:47:18|2.9685
02:47:19|2.9699
02:47:20|2.9699
02:47:22|2.9699
02:47:23|2.9699
02:47:24|2.9699
02:47:26|2.9699
02:47:27|2.9699
02:47:28|2.97
02:47:29|2.97
02:47:30|2.97
02:47:30|2.97
02:47:33|2.97
02:47:35|2.97
02:47:36|2.97
02:47:37|2.97
02:47:38|2.97
02:47:39|2.97
02:47:40|2.97
02:47:41|2.97
02:47:42|2.9701
02:47:43|2.9701
02:47:44|2.9701
02:47:45|2.9701
02:47:46|2.9701
02:47:47|2.9716
02:47:48|2.9716
02:47:49|2.9716
02:47:50|2.9716
02:47:51|2.9716
02:47:52|2.9716
02:47:53|2.9716
02:47:54|2.9716
02:47:55|2.9709
02:47:56|2.9709
02:47:57|2.9709
02:47:58|2.9709
02:47:59|2.9709
02:48:00|2.9709
02:48:01|2.9709
02:48:03|2.9709
02:48:03|2.9709
02:48:04|2.9705
02:48:05|2.97
02:48:06|2.97
02:48:07|2.97
02:48:08|2.97
02:48:09|2.9705
02:48:10|2.9705
02:48:11|2.9705
02:48:12|2.9705
02:48:13|2.9705
02:48:14|2.9705
02:48:15|2.9705
02:48:16|2.9705
02:48:17|2.9705
02:48:18|2.9705
02:48:19|2.9705
02:48:20|2.9705
02:48:21|2.9705
02:48:22|2.9705
02:48:23|2.9705
02:48:24|2.9705
02:48:25|2.9705
02:48:26|2.9705
02:48:27|2.9705
02:48:28|2.9728
02:48:29|2.9728
02:48:30|2.9728
02:48:32|2.9728
02:48:33|2.9747
02:48:34|2.9747
02:48:36|2.9747
02:48:38|2.9747
02:48:40|2.9747
02:48:40|2.9747
02:48:42|2.9747
02:48:42|2.9747
02:48:43|2.9728
02:48:45|2.9728
02:48:45|2.9728
02:48:46|2.9754
02:48:47|2.9754
02:48:49|2.9754
02:48:50|2.9754
02:48:51|2.9765
02:48:52|2.9765
02:48:53|2.9765
02:48:54|2.9765
02:48:55|2.9765
02:48:56|2.9765
02:48:58|2.9765
02:48:58|2.9765
02:48:59|2.9765
02:49:00|2.9771
02:49:02|2.9785
02:49:03|2.9779
02:49:04|2.9779
02:49:04|2.9779
02:49:06|2.9779
02:49:06|2.9779
02:49:08|2.9791
02:49:08|2.9791
02:49:09|2.9791
02:49:11|2.9791
02:49:12|2.9791
02:49:13|2.9785
02:49:14|2.9785
02:49:15|2.9785
02:49:15|2.9785
02:49:17|2.9785
02:49:18|2.9785
02:49:19|2.9791
02:49:19|2.9785
02:49:20|2.9785
02:49:21|2.9785
02:49:22|2.9785
02:49:23|2.9778
02:49:24|2.9778
02:49:25|2.978
02:49:26|2.978
02:49:27|2.978
02:49:30|2.978
02:49:30|2.978
02:49:31|2.978
02:49:32|2.978
02:49:34|2.978
02:49:36|2.978
02:49:37|2.978
02:49:38|2.978
02:49:40|2.978
02:49:41|2.978
02:49:43|2.978
02:49:44|2.9761
02:49:46|2.9761
02:49:47|2.9761
02:49:48|2.9761
02:49:50|2.9761
02:49:50|2.9761
02:49:52|2.9761
02:49:52|2.9761
02:49:54|2.9761
02:49:55|2.9761
02:49:56|2.9761
02:49:57|2.9767
02:49:58|2.9767
02:49:59|2.9767
02:50:00|2.9767
02:50:01|2.9767
02:50:02|2.9767
02:50:03|2.9767
02:50:04|2.9767
02:50:05|2.9767
02:50:06|2.9767
02:50:07|2.9767
02:50:09|2.9767
02:50:09|2.9767
02:50:10|2.9767
02:50:12|2.9767
02:50:13|2.9767
02:50:14|2.9767
02:50:15|2.9767
02:50:17|2.9767
02:50:17|2.9778
02:50:18|2.9796
02:50:19|2.9796
02:50:21|2.9799
02:50:22|2.9799
02:50:23|2.9799
02:50:23|2.9806
02:50:25|2.9806
02:50:25|2.9806
02:50:27|2.9806
02:50:27|2.9806
02:50:28|2.9806
02:50:30|2.9806
02:50:30|2.9806
02:50:31|2.9802
02:50:33|2.9801
02:50:33|2.9801
02:50:36|2.9777
02:50:37|2.9799
02:50:38|2.9799
02:50:39|2.9799
02:50:40|2.9799
02:50:42|2.9799
02:50:43|2.9799
02:50:44|2.9776
02:50:45|2.9784
02:50:46|2.9784
02:50:47|2.9784
02:50:49|2.9773
02:50:50|2.9773
02:50:52|2.9773
02:50:53|2.9773
02:50:54|2.9782
02:50:55|2.9782
02:50:56|2.9782
02:50:57|2.9776
02:50:58|2.9776
02:50:59|2.9776
02:51:00|2.9776
02:51:01|2.9776
02:51:02|2.9776
02:51:03|2.9776
02:51:04|2.9786
02:51:05|2.9786
02:51:07|2.9786
02:51:08|2.975
02:51:09|2.975
02:51:10|2.974
02:51:11|2.974
02:51:12|2.974
02:51:13|2.974
02:51:14|2.974
02:51:16|2.974
02:51:17|2.974
02:51:18|2.974
02:51:19|2.974
02:51:19|2.974
02:51:21|2.9748
02:51:22|2.9733
02:51:23|2.9728
02:51:24|2.9712
02:51:25|2.9712
02:51:27|2.9712
02:51:27|2.9712
02:51:29|2.9712
02:51:29|2.9712
02:51:30|2.9707
02:51:31|2.9707
02:51:34|2.9708
02:51:34|2.9708
02:51:36|2.9708
02:51:37|2.97
02:51:39|2.97
02:51:41|2.9701
02:51:43|2.9701
02:51:44|2.97
02:51:45|2.97
02:51:46|2.97
02:51:47|2.97
02:51:49|2.9695
02:51:50|2.9695
02:51:51|2.9691
02:51:52|2.9691
02:51:53|2.9691
02:51:54|2.9691
02:51:56|2.9691
02:51:56|2.9691
02:51:58|2.9691
02:51:58|2.9691
02:51:59|2.9691
02:52:01|2.9691
02:52:02|2.9691
02:52:02|2.9691
02:52:03|2.9691
02:52:04|2.9691
02:52:05|2.9691
02:52:07|2.9691
02:52:07|2.9691
02:52:09|2.9691
02:52:10|2.9691
02:52:10|2.9684
02:52:11|2.9681
02:52:12|2.9681
02:52:13|2.9675
02:52:15|2.9675
02:52:15|2.9675
02:52:16|2.9675
02:52:17|2.9675
02:52:19|2.9675
02:52:19|2.9675
02:52:20|2.9675
02:52:21|2.9675
02:52:22|2.9675
02:52:23|2.9675
02:52:24|2.9675
02:52:25|2.9675
02:52:26|2.9675
02:52:27|2.9675
02:52:28|2.9675
02:52:29|2.9675
02:52:30|2.9685
02:52:31|2.9685
02:52:32|2.9685
02:52:33|2.9685
02:52:35|2.9718
02:52:35|2.9718
02:52:37|2.9718
02:52:39|2.9682
02:52:41|2.9682
02:52:43|2.9682
02:52:43|2.9682
02:52:44|2.9682
02:52:45|2.9682
02:52:47|2.9708
02:52:48|2.9675
02:52:49|2.9675
02:52:49|2.9675
02:52:51|2.967
02:52:52|2.9669
02:52:53|2.9669
02:52:54|2.9668
02:52:55|2.9666
02:52:56|2.9666
02:52:57|2.9666
02:52:59|2.9666
02:52:59|2.9666
02:53:00|2.9666
02:53:01|2.967
02:53:02|2.9661
02:53:03|2.9661
02:53:04|2.9661
02:53:05|2.9661
02:53:06|2.9661
02:53:07|2.9689
02:53:09|2.969
02:53:09|2.969
02:53:10|2.969
02:53:11|2.969
02:53:13|2.969
02:53:14|2.9678
02:53:14|2.9678
02:53:15|2.9678
02:53:16|2.9678
02:53:17|2.963
02:53:18|2.963
02:53:20|2.963
02:53:21|2.963
02:53:22|2.963
02:53:22|2.963
02:53:24|2.963
02:53:25|2.963
02:53:25|2.963
02:53:27|2.963
02:53:27|2.963
02:53:29|2.963
02:53:30|2.963
02:53:30|2.963
02:53:31|2.9641
02:53:32|2.9641
02:53:33|2.9641
02:53:34|2.9641
02:53:35|2.9641
02:53:36|2.9641
02:53:39|2.9656
02:53:40|2.9649
02:53:41|2.9649
02:53:42|2.9656
02:53:43|2.9656
02:53:44|2.9656
02:53:46|2.9656
02:53:47|2.9656
02:53:49|2.9656
02:53:49|2.9656
02:53:51|2.9658
02:53:53|2.9658
02:53:53|2.9658
02:53:54|2.9658
02:53:55|2.964
02:53:56|2.9626
02:53:57|2.9626
02:53:59|2.9626
02:54:00|2.9626
02:54:01|2.9626
02:54:02|2.9626
02:54:04|2.9626
02:54:05|2.9626
02:54:06|2.9629
02:54:06|2.9629
02:54:08|2.9629
02:54:08|2.9637
02:54:10|2.9637
02:54:10|2.9637
02:54:12|2.9629
02:54:13|2.9629
02:54:14|2.9625
02:54:15|2.9625
02:54:16|2.9609
02:54:17|2.9609
02:54:18|2.9609
02:54:19|2.9609
02:54:20|2.9606
02:54:20|2.9606
02:54:22|2.9606
02:54:23|2.9606
02:54:24|2.9606
02:54:25|2.9606
02:54:26|2.9606
02:54:27|2.9617
02:54:27|2.9606
02:54:29|2.9604
02:54:29|2.9604
02:54:31|2.9604
02:54:32|2.9604
02:54:32|2.9602
02:54:34|2.9602
02:54:35|2.9603
02:54:35|2.9603
02:54:37|2.9603
02:54:38|2.9603
02:54:40|2.9603
02:54:42|2.9584
02:54:42|2.957
02:54:44|2.957
02:54:44|2.957
02:54:46|2.955
02:54:47|2.957
02:54:49|2.9526
02:54:50|2.9526
02:54:51|2.9526
02:54:52|2.9526
02:54:54|2.9518
02:54:54|2.9518
02:54:56|2.9518
02:54:57|2.9518
02:54:58|2.9518
02:54:59|2.9518
02:55:00|2.9518
02:55:01|2.9539
02:55:02|2.9539
02:55:04|2.9539
02:55:05|2.9539
02:55:06|2.9548
02:55:07|2.9548
02:55:08|2.9548
02:55:09|2.9548
02:55:10|2.9548
02:55:11|2.9553
02:55:12|2.9575
02:55:13|2.9575
02:55:14|2.9575
02:55:14|2.9575
02:55:16|2.9575
02:55:18|2.9565
02:55:20|2.9544
02:55:20|2.9562
02:55:21|2.9562
02:55:22|2.9562
02:55:23|2.9562
02:55:24|2.9562
02:55:25|2.9538
02:55:26|2.9538
02:55:27|2.9538
02:55:28|2.9538
02:55:29|2.9538
02:55:30|2.9543
02:55:31|2.9543
02:55:32|2.9543
02:55:34|2.9543
02:55:34|2.9543
02:55:35|2.9543
02:55:36|2.953
02:55:38|2.9534
02:55:39|2.9527
02:55:41|2.9539
02:55:41|2.9527
02:55:43|2.9527
02:55:44|2.953
02:55:44|2.95
02:55:46|2.95
02:55:47|2.95
02:55:49|2.95
02:55:50|2.95
02:55:51|2.95
02:55:52|2.9515
02:55:52|2.9515
02:55:54|2.9507
02:55:55|2.9509
02:55:56|2.9528
02:55:57|2.9528
02:55:59|2.9528
02:55:59|2.9528
02:56:00|2.9528
02:56:01|2.9513
02:56:02|2.9513
02:56:03|2.9507
02:56:05|2.95
02:56:06|2.949
02:56:07|2.9472
02:56:08|2.9472
02:56:09|2.9472
02:56:10|2.9469
02:56:12|2.945
02:56:13|2.945
02:56:13|2.945
02:56:15|2.9451
02:56:16|2.9452
02:56:18|2.9451
02:56:19|2.9445
02:56:20|2.9445
02:56:21|2.9445
02:56:22|2.9439
02:56:23|2.9436
02:56:24|2.9434
02:56:25|2.9434
02:56:26|2.9434
02:56:27|2.9434
02:56:28|2.9416
02:56:29|2.9457
02:56:30|2.9479
02:56:31|2.9479
02:56:32|2.9479
02:56:33|2.9479
02:56:34|2.9479
02:56:35|2.9479
02:56:36|2.9479
02:56:37|2.9473
02:56:38|2.9473
02:56:39|2.9486
02:56:40|2.9486
02:56:42|2.9486
02:56:44|2.95
02:56:45|2.9502
02:56:47|2.9513
02:56:48|2.9527
02:56:49|2.9502
02:56:50|2.9519
02:56:51|2.9518
02:56:53|2.9518
02:56:54|2.9518
02:56:55|2.9531
02:56:56|2.9508
02:56:57|2.9508
02:56:58|2.9508
02:56:59|2.9508
02:57:00|2.9508
02:57:01|2.952
02:57:01|2.952
02:57:02|2.952
02:57:03|2.952
02:57:04|2.952
02:57:06|2.952
02:57:07|2.9518
02:57:07|2.9524
02:57:09|2.9524
02:57:10|2.9524
02:57:11|2.9524
02:57:12|2.9524
02:57:12|2.9524
02:57:13|2.9524
02:57:15|2.9524
02:57:16|2.9515
02:57:16|2.9515
02:57:18|2.9512
02:57:18|2.9512
02:57:20|2.9512
02:57:21|2.9512
02:57:22|2.9512
02:57:23|2.9512
02:57:23|2.9512
02:57:25|2.9512
02:57:26|2.955
02:57:27|2.955
02:57:28|2.955
02:57:28|2.9549
02:57:29|2.9549
02:57:30|2.9549
02:57:31|2.9523
02:57:33|2.9523
02:57:33|2.9523
02:57:34|2.9515
02:57:36|2.9515
02:57:36|2.9515
02:57:38|2.9515
02:57:39|2.9515
02:57:39|2.9515
02:57:41|2.9515
02:57:41|2.9515
02:57:43|2.9545
02:57:45|2.953
02:57:47|2.9527
02:57:49|2.9515
02:57:50|2.9515
02:57:51|2.9515
02:57:52|2.9515
02:57:53|2.9515
02:57:54|2.9515
02:57:55|2.9515
02:57:56|2.9515
02:57:57|2.9515
02:57:59|2.9515
02:57:59|2.9515
02:58:01|2.9515
02:58:01|2.9515
02:58:03|2.9483
02:58:05|2.9483
02:58:06|2.9483
02:58:07|2.9483
02:58:07|2.9483
02:58:08|2.9483
02:58:09|2.9493
02:58:10|2.9493
02:58:11|2.9514
02:58:12|2.9532
02:58:13|2.9514
02:58:14|2.9503
02:58:16|2.9493
02:58:16|2.9493
02:58:17|2.9493
02:58:18|2.9493
02:58:19|2.9493
02:58:20|2.9493
02:58:21|2.9483
02:58:22|2.9483
02:58:24|2.9483
02:58:25|2.9483
02:58:26|2.9483
02:58:27|2.9483
02:58:28|2.9483
02:58:29|2.9483
02:58:30|2.9494
02:58:31|2.9494
02:58:32|2.9494
02:58:33|2.9494
02:58:34|2.949
02:58:35|2.949
02:58:36|2.949
02:58:37|2.949
02:58:38|2.949
02:58:39|2.949
02:58:40|2.949
02:58:41|2.9515
02:58:42|2.9515
02:58:43|2.9515
02:58:45|2.9524
02:58:47|2.9505
02:58:47|2.9505
02:58:49|2.9505
02:58:51|2.9505
02:58:53|2.9505
02:58:53|2.9505
02:58:55|2.9505
02:58:56|2.9505
02:58:57|2.9505
02:58:58|2.9505
02:59:00|2.9505
02:59:01|2.9505
02:59:02|2.9505
02:59:03|2.9505
02:59:04|2.9505
02:59:05|2.9505
02:59:06|2.9505
02:59:07|2.9505
02:59:07|2.955
02:59:09|2.9553
02:59:10|2.956
02:59:10|2.956
02:59:12|2.956
02:59:13|2.956
02:59:14|2.956
02:59:15|2.956
02:59:16|2.956
02:59:17|2.956
02:59:18|2.956
02:59:19|2.956
02:59:20|2.956
02:59:21|2.9563
02:59:23|2.96
02:59:24|2.9571
02:59:24|2.9571
02:59:26|2.9571
02:59:26|2.9549
02:59:28|2.9549
02:59:29|2.9538
02:59:30|2.9538
02:59:31|2.9538
02:59:31|2.9538
02:59:32|2.9538
02:59:33|2.9558
02:59:35|2.955
02:59:35|2.9537
02:59:37|2.9543
02:59:38|2.954
02:59:38|2.954
02:59:39|2.954
02:59:41|2.954
02:59:42|2.954
02:59:42|2.954
02:59:43|2.954
02:59:46|2.954
02:59:47|2.954
02:59:49|2.954
02:59:49|2.954
02:59:51|2.954
02:59:52|2.954
02:59:52|2.954
02:59:54|2.9529
02:59:55|2.9512
02:59:56|2.9512
02:59:57|2.9505
02:59:58|2.9498
02:59:58|2.9498
02:59:59|2.9498
03:00:00|2.9498
03:00:01|2.95
03:00:03|2.9493
03:00:04|2.9493
03:00:06|2.9496
03:00:07|2.95
03:00:08|2.9517
03:00:09|2.954
03:00:09|2.9545
03:00:11|2.9545
03:00:12|2.9545
03:00:13|2.9545
03:00:14|2.9545
03:00:14|2.9545
03:00:15|2.9545
03:00:17|2.9559
03:00:17|2.9559
03:00:18|2.9559
03:00:20|2.9559
03:00:21|2.9559
03:00:22|2.955
03:00:23|2.955
03:00:24|2.9565
03:00:24|2.9565
03:00:26|2.9565
03:00:27|2.9565
03:00:27|2.9565
03:00:29|2.9565
03:00:29|2.9565
03:00:31|2.9565
03:00:32|2.9565
03:00:33|2.9565
03:00:34|2.9578
03:00:35|2.9578
03:00:36|2.9578
03:00:37|2.9578
03:00:38|2.9586
03:00:38|2.9599
03:00:39|2.9592
03:00:40|2.9592
03:00:41|2.9592
03:00:43|2.9592
03:00:44|2.9592
03:00:46|2.9592
03:00:48|2.9592
03:00:49|2.9613
03:00:50|2.9617
03:00:51|2.9617
03:00:53|2.9617
03:00:54|2.9602
03:00:55|2.9602
03:00:57|2.9602
03:00:58|2.9575
03:00:59|2.9575
03:01:00|2.9575
03:01:01|2.9575
03:01:02|2.9575
03:01:03|2.9575
03:01:04|2.9575
03:01:05|2.9575
03:01:06|2.9575
03:01:07|2.9575
03:01:08|2.9575
03:01:09|2.9612
03:01:10|2.9612
03:01:11|2.9594
03:01:12|2.9594
03:01:13|2.9592
03:01:14|2.9592
03:01:15|2.9592
03:01:16|2.9592
03:01:17|2.9592
03:01:18|2.96
03:01:19|2.96
03:01:20|2.96
03:01:21|2.9568
03:01:22|2.9588
03:01:23|2.9588
03:01:24|2.9588
03:01:26|2.9588
03:01:27|2.9577
03:01:28|2.9565
03:01:28|2.9565
03:01:29|2.955
03:01:31|2.955
03:01:32|2.955
03:01:33|2.9574
03:01:33|2.9574
03:01:34|2.9574
03:01:36|2.9574
03:01:36|2.9574
03:01:38|2.9574
03:01:38|2.9574
03:01:40|2.9574
03:01:41|2.9574
03:01:41|2.9564
03:01:43|2.9564
03:01:43|2.9564
03:01:45|2.9565
03:01:47|2.9565
03:01:49|2.9564
03:01:49|2.9564
03:01:51|2.9564
03:01:52|2.9564
03:01:53|2.9564
03:01:53|2.9564
03:01:55|2.9577
03:01:57|2.9577
03:01:57|2.956
03:01:59|2.956
03:02:01|2.956
03:02:02|2.956
03:02:03|2.956
03:02:04|2.956
03:02:05|2.956
03:02:06|2.953
03:02:07|2.953
03:02:08|2.953
03:02:09|2.953
03:02:10|2.9528
03:02:11|2.9528
03:02:12|2.9526
03:02:14|2.9526
03:02:15|2.9526
03:02:16|2.9526
03:02:16|2.9526
03:02:18|2.9526
03:02:19|2.953
03:02:20|2.953
03:02:21|2.953
03:02:21|2.953
03:02:23|2.953
03:02:24|2.953
03:02:25|2.951
03:02:26|2.951
03:02:28|2.9504
03:02:29|2.949
03:02:30|2.949
03:02:31|2.9483
03:02:31|2.9483
03:02:32|2.9483
03:02:33|2.9483
03:02:34|2.9485
03:02:36|2.9485
03:02:37|2.9485
03:02:37|2.943
03:02:39|2.943
03:02:39|2.943
03:02:40|2.9456
03:02:41|2.9456
03:02:42|2.9456
03:02:43|2.9456
03:02:44|2.9456
03:02:45|2.9456
03:02:47|2.9451
03:02:47|2.9451
03:02:50|2.9451
03:02:51|2.943
03:02:53|2.9418
03:02:55|2.9425
03:02:56|2.9425
03:02:57|2.9401
03:02:59|2.9394
03:03:00|2.9394
03:03:01|2.9394
03:03:02|2.9394
03:03:03|2.941
03:03:04|2.9389
03:03:05|2.9389
03:03:06|2.9393
03:03:07|2.9389
03:03:08|2.9389
03:03:09|2.9393
03:03:10|2.9393
03:03:11|2.9393
03:03:12|2.9383
03:03:13|2.9383
03:03:14|2.9383
03:03:16|2.9383
03:03:16|2.9393
03:03:17|2.942
03:03:18|2.942
03:03:19|2.9402
03:03:20|2.9408
03:03:21|2.9408
03:03:22|2.9423
03:03:23|2.9396
03:03:24|2.9415
03:03:25|2.9398
03:03:26|2.9384
03:03:27|2.9373
03:03:29|2.9373
03:03:29|2.9373
03:03:30|2.9403
03:03:31|2.9403
03:03:32|2.9403
03:03:33|2.9403
03:03:34|2.9403
03:03:35|2.9371
03:03:36|2.9371
03:03:37|2.9371
03:03:38|2.937
03:03:39|2.9342
03:03:40|2.9355
03:03:41|2.9355
03:03:42|2.9355
03:03:43|2.9355
03:03:44|2.9355
03:03:45|2.9372
03:03:46|2.9372
03:03:48|2.9372
03:03:49|2.9372
03:03:51|2.9372
03:03:53|2.9387
03:03:55|2.9384
03:03:55|2.9384
03:03:56|2.9384
03:03:57|2.9384
03:03:59|2.9384
03:03:59|2.9384
03:04:01|2.9385
03:04:02|2.9385
03:04:04|2.9385
03:04:05|2.9385
03:04:06|2.9385
03:04:07|2.9385
03:04:08|2.9385
03:04:09|2.9385
03:04:10|2.9385
03:04:11|2.9402
03:04:12|2.9402
03:04:14|2.9416
03:04:14|2.9416
03:04:16|2.9416
03:04:17|2.9416
03:04:17|2.9416
03:04:18|2.9416
03:04:20|2.9416
03:04:20|2.9416
03:04:22|2.9352
03:04:23|2.9352
03:04:23|2.9352
03:04:24|2.9352
03:04:25|2.9352
03:04:26|2.9349
03:04:28|2.9349
03:04:28|2.9349
03:04:30|2.9349
03:04:30|2.9349
03:04:31|2.936
03:04:32|2.936
03:04:35|2.936
03:04:35|2.936
03:04:36|2.936
03:04:37|2.936
03:04:38|2.936
03:04:39|2.9383
03:04:40|2.9364
03:04:41|2.936
03:04:42|2.9355
03:04:43|2.9355
03:04:44|2.9355
03:04:45|2.9355
03:04:46|2.9355
03:04:47|2.9371
03:04:49|2.9371
03:04:50|2.9371
03:04:52|2.9371
03:04:53|2.9371
03:04:53|2.9371
03:04:56|2.9371
03:04:56|2.9384
03:04:58|2.9384
03:05:00|2.9384
03:05:01|2.9384
03:05:01|2.9384
03:05:02|2.9384
03:05:03|2.9382
03:05:04|2.9377
03:05:05|2.9377
03:05:06|2.9374
03:05:07|2.9371
03:05:08|2.9371
03:05:09|2.9371
03:05:10|2.9371
03:05:11|2.9371
03:05:12|2.9372
03:05:13|2.9349
03:05:14|2.9349
03:05:15|2.9349
03:05:16|2.9349
03:05:17|2.9349
03:05:18|2.9349
03:05:20|2.9349
03:05:21|2.9349
03:05:22|2.9321
03:05:23|2.9321
03:05:24|2.9321
03:05:25|2.9321
03:05:26|2.9321
03:05:27|2.9321
03:05:28|2.9321
03:05:30|2.9326
03:05:31|2.9298
03:05:31|2.9258
03:05:33|2.9258
03:05:33|2.9295
03:05:35|2.9294
03:05:36|2.9284
03:05:37|2.9284
03:05:38|2.9284
03:05:39|2.9284
03:05:39|2.9284
03:05:41|2.9284
03:05:41|2.9304
03:05:43|2.9298
03:05:43|2.9298
03:05:45|2.9298
03:05:46|2.9298
03:05:46|2.9298
03:05:48|2.9298
03:05:49|2.9298
03:05:51|2.9291
03:05:53|2.9291
03:05:53|2.9291
03:05:54|2.9291
03:05:55|2.9291
03:05:57|2.9319
03:05:57|2.9319
03:05:58|2.9319
03:05:59|2.9319
03:06:00|2.9319
03:06:02|2.9315
03:06:04|2.9315
03:06:04|2.9289
03:06:05|2.9289
03:06:06|2.9289
03:06:08|2.9289
03:06:08|2.9289
03:06:09|2.9289
03:06:10|2.9289
03:06:11|2.9289
03:06:12|2.9289
03:06:13|2.9316
03:06:14|2.9316
03:06:15|2.9329
03:06:16|2.9329
03:06:17|2.9329
03:06:18|2.9311
03:06:19|2.931
03:06:20|2.931
03:06:21|2.931
03:06:22|2.931
03:06:23|2.931
03:06:24|2.9307
03:06:25|2.9307
03:06:27|2.9307
03:06:27|2.9307
03:06:28|2.9321
03:06:29|2.9321
03:06:30|2.9321
03:06:31|2.9321
03:06:32|2.9321
03:06:33|2.9321
03:06:34|2.9328
03:06:35|2.9328
03:06:36|2.9328
03:06:37|2.9328
03:06:38|2.9343
03:06:39|2.9344
03:06:40|2.9344
03:06:41|2.9354
03:06:42|2.9354
03:06:43|2.9354
03:06:44|2.9386
03:06:45|2.9369
03:06:46|2.9351
03:06:48|2.9374
03:06:48|2.9374
03:06:49|2.9374
03:06:51|2.9374
03:06:53|2.9385
03:06:54|2.9385
03:06:56|2.9385
03:06:58|2.9385
03:06:59|2.9384
03:06:59|2.9384
03:07:02|2.9384
03:07:03|2.9384
03:07:04|2.9384
03:07:05|2.938
03:07:06|2.938
03:07:07|2.938
03:07:08|2.938
03:07:09|2.938
03:07:10|2.9379
03:07:11|2.9389
03:07:12|2.9389
03:07:14|2.9389
03:07:14|2.9389
03:07:16|2.9389
03:07:16|2.9389
03:07:17|2.9389
03:07:19|2.9399
03:07:20|2.9399
03:07:21|2.9399
03:07:22|2.9399
03:07:22|2.9399
03:07:23|2.9399
03:07:24|2.9399
03:07:25|2.9399
03:07:27|2.9399
03:07:28|2.9399
03:07:28|2.9399
03:07:29|2.9399
03:07:30|2.9399
03:07:32|2.94
03:07:33|2.9404
03:07:35|2.9404
03:07:36|2.9406
03:07:37|2.9415
03:07:38|2.9416
03:07:39|2.9415
03:07:40|2.9415
03:07:41|2.9386
03:07:42|2.9386
03:07:43|2.9386
03:07:44|2.9386
03:07:45|2.9386
03:07:46|2.9386
03:07:47|2.9386
03:07:48|2.9386
03:07:49|2.9386
03:07:50|2.9386
03:07:51|2.9386
03:07:53|2.9386
03:07:54|2.938
03:07:56|2.9354
03:07:58|2.9352
03:07:59|2.9352
03:07:59|2.9344
03:08:00|2.9344
03:08:01|2.9344
03:08:03|2.9359
03:08:04|2.9353
03:08:06|2.9353
03:08:06|2.9353
03:08:07|2.9344
03:08:08|2.9344
03:08:09|2.9344
03:08:10|2.9344
03:08:12|2.9344
03:08:12|2.9344
03:08:13|2.9344
03:08:14|2.9292
03:08:15|2.9292
03:08:16|2.9292
03:08:17|2.9292
03:08:19|2.9324
03:08:20|2.9324
03:08:21|2.9324
03:08:22|2.9324
03:08:23|2.9324
03:08:24|2.9328
03:08:25|2.9328
03:08:26|2.9328
03:08:27|2.9324
03:08:28|2.9324
03:08:29|2.9324
03:08:30|2.9324
03:08:31|2.9324
03:08:32|2.9324
03:08:33|2.9342
03:08:34|2.9324
03:08:35|2.9324
03:08:36|2.9324
03:08:37|2.9324
03:08:38|2.9324
03:08:39|2.9324
03:08:40|2.9324
03:08:41|2.9324
03:08:42|2.9324
03:08:43|2.9324
03:08:44|2.9324
03:08:45|2.9324
03:08:46|2.9322
03:08:47|2.9322
03:08:48|2.9322
03:08:49|2.9322
03:08:50|2.9322
03:08:51|2.9322
03:08:52|2.9322
03:08:54|2.9313
03:08:56|2.9313
03:08:57|2.9313
03:08:59|2.9289
03:08:59|2.9289
03:09:01|2.9288
03:09:02|2.9288
03:09:02|2.9289
03:09:04|2.9289
03:09:05|2.9289
03:09:05|2.9304
03:09:07|2.9304
03:09:08|2.9304
03:09:08|2.929
03:09:10|2.9285
03:09:11|2.9285
03:09:12|2.9285
03:09:12|2.9285
03:09:14|2.9285
03:09:14|2.9285
03:09:16|2.9285
03:09:17|2.9285
03:09:18|2.9285
03:09:19|2.9285
03:09:20|2.9285
03:09:21|2.9276
03:09:22|2.9285
03:09:23|2.9285
03:09:24|2.9285
03:09:25|2.9285
03:09:26|2.9285
03:09:26|2.9285
03:09:28|2.9285
03:09:28|2.9285
03:09:30|2.93
03:09:31|2.93
03:09:31|2.93
03:09:33|2.9325
03:09:33|2.9333
03:09:35|2.9333
03:09:36|2.9329
03:09:36|2.9329
03:09:37|2.935
03:09:39|2.935
03:09:40|2.9326
03:09:41|2.9326
03:09:41|2.9326
03:09:43|2.9326
03:09:43|2.9326
03:09:45|2.9326
03:09:46|2.9338
03:09:47|2.9338
03:09:47|2.9338
03:09:49|2.9332
03:09:49|2.9332
03:09:50|2.9332
03:09:51|2.9332
03:09:52|2.9332
03:09:55|2.9332
03:09:56|2.9332
03:09:58|2.9332
03:09:59|2.9332
03:10:01|2.9332
03:10:02|2.9332
03:10:03|2.9322
03:10:05|2.9322
03:10:07|2.9322
03:10:08|2.93
03:10:09|2.93
03:10:10|2.93
03:10:11|2.93
03:10:11|2.93
03:10:12|2.9292
03:10:14|2.9283
03:10:14|2.9283
03:10:15|2.9283
03:10:18|2.9283
03:10:19|2.9289
03:10:19|2.9289
03:10:20|2.9289
03:10:22|2.9289
03:10:23|2.9289
03:10:24|2.9289
03:10:25|2.9283
03:10:26|2.9283
03:10:27|2.9275
03:10:28|2.9275
03:10:29|2.9294
03:10:30|2.9294
03:10:31|2.9266
03:10:32|2.9274
03:10:33|2.9274
03:10:34|2.9291
03:10:35|2.9291
03:10:36|2.9291
03:10:37|2.9291
03:10:38|2.9291
03:10:39|2.9291
03:10:40|2.9291
03:10:41|2.9291
03:10:42|2.9291
03:10:43|2.9291
03:10:44|2.9291
03:10:45|2.9291
03:10:46|2.9291
03:10:47|2.9291
03:10:48|2.9291
03:10:49|2.9291
03:10:50|2.9291
03:10:51|2.9291
03:10:53|2.9291
03:10:54|2.9291
03:10:56|2.9291
03:10:58|2.9292
03:10:59|2.9292
03:11:00|2.9276
03:11:02|2.9276
03:11:03|2.9276
03:11:03|2.9276
03:11:06|2.9276
03:11:08|2.9276
03:11:08|2.9276
03:11:11|2.9276
03:11:11|2.9276
03:11:12|2.9263
03:11:13|2.9263
03:11:14|2.9263
03:11:15|2.9256
03:11:17|2.9256
03:11:18|2.9256
03:11:19|2.9256
03:11:20|2.9256
03:11:21|2.9251
03:11:22|2.9251
03:11:23|2.9251
03:11:24|2.9249
03:11:25|2.9246
03:11:26|2.9243
03:11:27|2.9243
03:11:28|2.9243
03:11:29|2.9247
03:11:30|2.9247
03:11:31|2.9247
03:11:32|2.9247
03:11:33|2.9247
03:11:34|2.9257
03:11:35|2.9257
03:11:36|2.9257
03:11:37|2.9257
03:11:38|2.9257
03:11:39|2.9266
03:11:40|2.9266
03:11:41|2.9255
03:11:42|2.9253
03:11:43|2.9253
03:11:44|2.9253
03:11:45|2.9253
03:11:46|2.9253
03:11:47|2.9248
03:11:48|2.9248
03:11:49|2.9238
03:11:50|2.9228
03:11:51|2.9228
03:11:52|2.9228
03:11:53|2.9228
03:11:55|2.9254
03:11:57|2.9259
03:11:57|2.9259
03:11:59|2.9259
03:12:00|2.9261
03:12:02|2.9238
03:12:03|2.9238
03:12:04|2.9224
03:12:05|2.9219
03:12:06|2.9228
03:12:07|2.9228
03:12:08|2.9231
03:12:09|2.9219
03:12:10|2.9219
03:12:11|2.9218
03:12:12|2.9218
03:12:13|2.9238
03:12:14|2.9238
03:12:15|2.9238
03:12:16|2.9217
03:12:17|2.922
03:12:18|2.9202
03:12:19|2.9202
03:12:20|2.9202
03:12:21|2.9202
03:12:22|2.9201
03:12:23|2.9222
03:12:24|2.9222
03:12:25|2.9222
03:12:26|2.9191
03:12:27|2.9191
03:12:28|2.9191
03:12:29|2.9191
03:12:30|2.9191
03:12:31|2.9191
03:12:32|2.9191
03:12:33|2.9191
03:12:34|2.9191
03:12:35|2.9191
03:12:36|2.9191
03:12:37|2.9191
03:12:38|2.9215
03:12:39|2.9215
03:12:40|2.9215
03:12:41|2.9208
03:12:42|2.9238
03:12:43|2.9238
03:12:44|2.9238
03:12:45|2.9238
03:12:46|2.9238
03:12:47|2.9232
03:12:48|2.9221
03:12:49|2.9221
03:12:50|2.9221
03:12:51|2.92
03:12:52|2.92
03:12:53|2.92
03:12:54|2.92
03:12:55|2.92
03:12:56|2.92
03:12:58|2.92
03:12:59|2.92
03:13:00|2.9225
03:13:02|2.9225
03:13:02|2.9225
03:13:03|2.9225
03:13:06|2.9225
03:13:06|2.9225
03:13:07|2.9225
03:13:08|2.9238
03:13:10|2.9238
03:13:11|2.9258
03:13:12|2.9258
03:13:14|2.9258
03:13:14|2.9258
03:13:16|2.9258
03:13:17|2.9258
03:13:18|2.9258
03:13:19|2.9258
03:13:20|2.9258
03:13:21|2.9258
03:13:22|2.9258
03:13:23|2.9258
03:13:23|2.9258
03:13:24|2.9258
03:13:26|2.9258
03:13:27|2.9258
03:13:28|2.9257
03:13:29|2.9257
03:13:30|2.9257
03:13:31|2.9257
03:13:31|2.9257
03:13:33|2.9257
03:13:34|2.9257
03:13:35|2.9257
03:13:36|2.9222
03:13:37|2.9222
03:13:37|2.9222
03:13:39|2.9222
03:13:39|2.9222
03:13:41|2.9222
03:13:41|2.9244
03:13:43|2.9244
03:13:43|2.9244
03:13:45|2.9244
03:13:46|2.9244
03:13:47|2.9244
03:13:48|2.9244
03:13:49|2.9232
03:13:50|2.9232
03:13:52|2.9233
03:13:52|2.9233
03:13:53|2.9233
03:13:54|2.9244
03:13:55|2.9244
03:13:57|2.9244
03:13:59|2.9243
03:14:01|2.9243
03:14:02|2.9244
03:14:04|2.9237
03:14:05|2.9237
03:14:06|2.9237
03:14:07|2.9237
03:14:08|2.9218
03:14:09|2.9218
03:14:10|2.9227
03:14:11|2.9227
03:14:11|2.9224
03:14:13|2.9228
03:14:14|2.9228
03:14:14|2.9228
03:14:16|2.9228
03:14:17|2.9228
03:14:18|2.92
03:14:19|2.92
03:14:20|2.92
03:14:22|2.9199
03:14:23|2.9199
03:14:23|2.9199
03:14:25|2.9195
03:14:25|2.9195
03:14:27|2.9195
03:14:28|2.9199
03:14:29|2.9199
03:14:30|2.92
03:14:31|2.9224
03:14:31|2.9224
03:14:33|2.9224
03:14:33|2.9224
03:14:35|2.9224
03:14:35|2.9224
03:14:37|2.9224
03:14:38|2.9224
03:14:39|2.9224
03:14:42|2.9224
03:14:42|2.9224
03:14:43|2.9224
03:14:44|2.9224
03:14:45|2.9224
03:14:46|2.9232
03:14:47|2.9232
03:14:48|2.9261
03:14:49|2.9261
03:14:50|2.9268
03:14:51|2.9259
03:14:52|2.9252
03:14:53|2.9252
03:14:54|2.9249
03:14:55|2.9249
03:14:56|2.9249
03:14:57|2.9249
03:14:59|2.9235
03:15:01|2.9238
03:15:03|2.9227
03:15:05|2.9227
03:15:06|2.9227
03:15:07|2.9227
03:15:08|2.9227
03:15:09|2.9227
03:15:10|2.9227
03:15:11|2.9227
03:15:12|2.9227
03:15:13|2.9227
03:15:14|2.9227
03:15:15|2.9227
03:15:16|2.9227
03:15:18|2.9227
03:15:19|2.9227
03:15:20|2.9227
03:15:21|2.9227
03:15:22|2.9227
03:15:23|2.9227
03:15:24|2.9227
03:15:25|2.9227
03:15:26|2.9227
03:15:27|2.9227
03:15:28|2.9227
03:15:29|2.9197
03:15:30|2.9197
03:15:31|2.9197
03:15:32|2.9197
03:15:33|2.9197
03:15:34|2.9197
03:15:35|2.9197
03:15:36|2.9197
03:15:37|2.9197
03:15:38|2.9189
03:15:39|2.919
03:15:40|2.919
03:15:41|2.919
03:15:42|2.919
03:15:43|2.919
03:15:44|2.9183
03:15:45|2.9183
03:15:46|2.9183
03:15:47|2.9192
03:15:48|2.9173
03:15:49|2.9173
03:15:50|2.9173
03:15:51|2.9173
03:15:52|2.9173
03:15:53|2.9175
03:15:54|2.9188
03:15:55|2.9188
03:15:56|2.9188
03:15:57|2.9188
03:15:58|2.9192
03:15:59|2.9192
03:16:01|2.9169
03:16:03|2.92
03:16:03|2.92
03:16:05|2.9165
03:16:06|2.9165
03:16:07|2.9165
03:16:08|2.9164
03:16:08|2.9164
03:16:09|2.9152
03:16:12|2.9145
03:16:13|2.9145
03:16:14|2.9162
03:16:15|2.9162
03:16:16|2.9162
03:16:17|2.9137
03:16:18|2.9137
03:16:19|2.9137
03:16:20|2.9137
03:16:21|2.9159
03:16:22|2.9159
03:16:23|2.9159
03:16:24|2.9171
03:16:26|2.9171
03:16:27|2.9171
03:16:28|2.9171
03:16:29|2.9171
03:16:30|2.9171
03:16:31|2.9171
03:16:32|2.9189
03:16:33|2.9189
03:16:34|2.9183
03:16:35|2.9183
03:16:36|2.9183
03:16:37|2.9183
03:16:38|2.9204
03:16:39|2.9204
03:16:40|2.9204
03:16:41|2.9204
03:16:42|2.9204
03:16:43|2.9204
03:16:44|2.9227
03:16:45|2.9227
03:16:46|2.9227
03:16:47|2.9227
03:16:48|2.9227
03:16:49|2.9227
03:16:50|2.9222
03:16:51|2.9222
03:16:52|2.9222
03:16:53|2.9215
03:16:54|2.9215
03:16:55|2.9209
03:16:56|2.9209
03:16:57|2.9209
03:16:58|2.9209
03:16:59|2.9209
03:17:00|2.9209
03:17:01|2.9209
03:17:02|2.9209
03:17:03|2.9209
03:17:04|2.9209
03:17:05|2.9209
03:17:06|2.9209
03:17:07|2.9209
03:17:09|2.9209
03:17:10|2.9246
03:17:11|2.9246
03:17:13|2.9246
03:17:14|2.9246
03:17:15|2.9252
03:17:16|2.9243
03:17:16|2.9243
03:17:18|2.9243
03:17:19|2.9243
03:17:19|2.9243
03:17:20|2.926
03:17:22|2.926
03:17:23|2.9265
03:17:24|2.9265
03:17:25|2.926
03:17:27|2.9266
03:17:27|2.9278
03:17:29|2.9288
03:17:29|2.9306
03:17:30|2.9306
03:17:31|2.9282
03:17:32|2.9282
03:17:33|2.9282
03:17:34|2.9267
03:17:35|2.9279
03:17:36|2.9301
03:17:37|2.9285
03:17:38|2.9285
03:17:39|2.9306
03:17:40|2.9306
03:17:41|2.9306
03:17:42|2.9285
03:17:43|2.9294
03:17:44|2.9294
03:17:45|2.9298
03:17:46|2.9298
03:17:47|2.9298
03:17:48|2.9298
03:17:50|2.9298
03:17:50|2.9298
03:17:51|2.9298
03:17:52|2.9294
03:17:53|2.9294
03:17:54|2.9294
03:17:55|2.9294
03:17:56|2.9294
03:17:58|2.9308
03:17:58|2.9319
03:17:59|2.9324
03:18:00|2.9324
03:18:01|2.9324
03:18:03|2.9324
03:18:04|2.9322
03:18:06|2.9322
03:18:06|2.9322
03:18:08|2.9315
03:18:10|2.9315
03:18:11|2.9315
03:18:12|2.9323
03:18:13|2.9323
03:18:14|2.933
03:18:15|2.9357
03:18:16|2.9357
03:18:17|2.9368
03:18:17|2.9368
03:18:19|2.9368
03:18:20|2.9368
03:18:21|2.9368
03:18:22|2.9351
03:18:23|2.9351
03:18:23|2.9365
03:18:25|2.9349
03:18:25|2.9349
03:18:27|2.9364
03:18:28|2.9371
03:18:29|2.9371
03:18:30|2.9371
03:18:30|2.9364
03:18:32|2.9364
03:18:33|2.9364
03:18:33|2.9334
03:18:35|2.9334
03:18:36|2.9334
03:18:37|2.9334
03:18:37|2.9354
03:18:38|2.9339
03:18:40|2.9315
03:18:41|2.9315
03:18:42|2.9328
03:18:42|2.9338
03:18:44|2.9338
03:18:45|2.9338
03:18:45|2.9338
03:18:47|2.9338
03:18:48|2.9355
03:18:48|2.9355
03:18:50|2.9355
03:18:51|2.9355
03:18:51|2.9355
03:18:53|2.9355
03:18:54|2.9351
03:18:55|2.9351
03:18:56|2.9351
03:18:56|2.9351
03:18:57|2.9351
03:18:58|2.9322
03:19:00|2.9322
03:19:00|2.9322
03:19:02|2.9322
03:19:04|2.9322
03:19:04|2.9322
03:19:07|2.9311
03:19:07|2.9311
03:19:08|2.9314
03:19:10|2.9314
03:19:11|2.9325
03:19:13|2.9334
03:19:14|2.9334
03:19:15|2.9334
03:19:16|2.9334
03:19:17|2.93
03:19:18|2.9293
03:19:19|2.9293
03:19:20|2.9293
03:19:21|2.9293
03:19:23|2.9293
03:19:24|2.9293
03:19:24|2.9287
03:19:26|2.9286
03:19:27|2.928
03:19:28|2.9278
03:19:29|2.9278
03:19:29|2.9278
03:19:31|2.9278
03:19:31|2.9278
03:19:32|2.9313
03:19:34|2.9313
03:19:35|2.9318
03:19:36|2.9318
03:19:36|2.9318
03:19:37|2.9318
03:19:38|2.9318
03:19:39|2.9362
03:19:40|2.9362
03:19:41|2.9362
03:19:43|2.9313
03:19:43|2.9313
03:19:44|2.9313
03:19:45|2.931
03:19:47|2.9297
03:19:48|2.9297
03:19:49|2.9293
03:19:50|2.9293
03:19:50|2.9272
03:19:52|2.9269
03:19:52|2.9269
03:19:53|2.9269
03:19:55|2.9269
03:19:56|2.9269
03:19:57|2.9269
03:19:57|2.9267
03:19:58|2.9266
03:19:59|2.9268
03:20:01|2.9268
03:20:01|2.9268
03:20:02|2.9268
03:20:05|2.9268
03:20:05|2.9268
03:20:07|2.9268
03:20:08|2.9268
03:20:09|2.9319
03:20:11|2.931
03:20:12|2.931
03:20:12|2.931
03:20:14|2.931
03:20:15|2.931
03:20:15|2.931
03:20:16|2.931
03:20:18|2.931
03:20:18|2.9267
03:20:20|2.9267
03:20:21|2.9267
03:20:22|2.9267
03:20:23|2.9267
03:20:24|2.9267
03:20:25|2.9267
03:20:26|2.9267
03:20:27|2.9277
03:20:28|2.9277
03:20:29|2.9277
03:20:30|2.9277
03:20:31|2.9277
03:20:32|2.9277
03:20:34|2.9277
03:20:34|2.9277
03:20:35|2.9277
03:20:36|2.9277
03:20:37|2.9277
03:20:38|2.9277
03:20:39|2.9277
03:20:40|2.9277
03:20:41|2.9277
03:20:42|2.9277
03:20:43|2.9277
03:20:44|2.9257
03:20:45|2.9257
03:20:47|2.9257
03:20:47|2.9257
03:20:48|2.9257
03:20:49|2.9263
03:20:50|2.9263
03:20:51|2.9263
03:20:53|2.9263
03:20:53|2.9263
03:20:54|2.9263
03:20:55|2.9263
03:20:56|2.9276
03:20:57|2.9276
03:20:58|2.9276
03:20:59|2.9276
03:21:00|2.9276
03:21:01|2.9276
03:21:02|2.9276
03:21:03|2.9276
03:21:05|2.9276
03:21:07|2.928
03:21:08|2.9295
03:21:09|2.9295
03:21:09|2.9295
03:21:11|2.9295
03:21:12|2.9295
03:21:13|2.9295
03:21:14|2.9295
03:21:15|2.9295
03:21:16|2.9295
03:21:17|2.9295
03:21:18|2.9295
03:21:19|2.9295
03:21:20|2.9298
03:21:21|2.9298
03:21:22|2.9298
03:21:23|2.9298
03:21:24|2.928
03:21:25|2.928
03:21:26|2.928
03:21:27|2.9282
03:21:28|2.9275
03:21:29|2.9275
03:21:30|2.9275
03:21:31|2.9275
03:21:32|2.9275
03:21:33|2.9275
03:21:34|2.9275
03:21:35|2.9275
03:21:36|2.9275
03:21:38|2.9275
03:21:38|2.9275
03:21:39|2.9265
03:21:40|2.9265
03:21:41|2.9265
03:21:42|2.9265
03:21:43|2.9263
03:21:44|2.9263
03:21:45|2.926
03:21:46|2.9248
03:21:47|2.9248
03:21:48|2.9242
03:21:49|2.9233
03:21:50|2.9233
03:21:51|2.923
03:21:52|2.923
03:21:54|2.9212
03:21:54|2.9212
03:21:55|2.9212
03:21:56|2.9212
03:21:57|2.9212
03:21:58|2.9212
03:21:59|2.9212
03:22:00|2.9212
03:22:01|2.9212
03:22:02|2.9212
03:22:03|2.9212
03:22:04|2.9212
03:22:06|2.9212
03:22:08|2.9204
03:22:09|2.9204
03:22:11|2.9204
03:22:12|2.9204
03:22:14|2.9204
03:22:15|2.92
03:22:15|2.9194
03:22:16|2.9194
03:22:17|2.9191
03:22:18|2.9188
03:22:19|2.9188
03:22:21|2.9188
03:22:21|2.9188
03:22:22|2.92
03:22:24|2.92
03:22:24|2.92
03:22:25|2.9194
03:22:26|2.9194
03:22:27|2.9186
03:22:29|2.9186
03:22:30|2.9186
03:22:30|2.9188
03:22:32|2.9192
03:22:32|2.9192
03:22:33|2.9192
03:22:34|2.9192
03:22:35|2.9197
03:22:36|2.9197
03:22:38|2.9197
03:22:38|2.9197
03:22:40|2.9197
03:22:40|2.9228
03:22:41|2.9228
03:22:42|2.9228
03:22:43|2.9228
03:22:44|2.9228
03:22:45|2.9227
03:22:46|2.9227
03:22:48|2.9227
03:22:48|2.9227
03:22:49|2.9227
03:22:50|2.9227
03:22:51|2.9227
03:22:52|2.9227
03:22:53|2.9227
03:22:54|2.9227
03:22:55|2.9227
03:22:56|2.925
03:22:57|2.925
03:22:59|2.925
03:23:00|2.927
03:23:00|2.9269
03:23:01|2.9269
03:23:02|2.9269
03:23:03|2.9278
03:23:04|2.9287
03:23:06|2.9287
03:23:08|2.9282
03:23:09|2.9282
03:23:11|2.9282
03:23:13|2.9274
03:23:13|2.9293
03:23:14|2.9293
03:23:15|2.9293
03:23:17|2.9293
03:23:17|2.9311
03:23:19|2.9311
03:23:20|2.9311
03:23:20|2.9311
03:23:22|2.9311
03:23:23|2.9311
03:23:24|2.9311
03:23:24|2.9311
03:23:26|2.9311
03:23:27|2.9303
03:23:28|2.9303
03:23:28|2.9262
03:23:30|2.9262
03:23:32|2.9262
03:23:33|2.9262
03:23:34|2.9262
03:23:35|2.9262
03:23:36|2.9262
03:23:36|2.9262
03:23:38|2.9311
03:23:39|2.9308
03:23:39|2.9308
03:23:40|2.9308
03:23:42|2.9308
03:23:42|2.9308
03:23:43|2.9308
03:23:44|2.9308
03:23:45|2.9308
03:23:47|2.9308
03:23:47|2.9308
03:23:49|2.9308
03:23:49|2.9308
03:23:50|2.9308
03:23:52|2.9308
03:23:53|2.9308
03:23:55|2.9308
03:23:55|2.9308
03:23:56|2.9308
03:23:57|2.9308
03:23:58|2.9308
03:23:59|2.9308
03:24:00|2.9308
03:24:01|2.9293
03:24:03|2.9293
03:24:03|2.9271
03:24:04|2.9271
03:24:05|2.9271
03:24:06|2.9271
03:24:08|2.9271
03:24:09|2.9271
03:24:10|2.926
03:24:11|2.926
03:24:12|2.926
03:24:14|2.9285
03:24:15|2.93
03:24:17|2.93
03:24:18|2.93
03:24:19|2.93
03:24:20|2.93
03:24:21|2.93
03:24:22|2.93
03:24:23|2.9298
03:24:24|2.9298
03:24:25|2.9298
03:24:26|2.9298
03:24:27|2.9298
03:24:28|2.9298
03:24:29|2.9298
03:24:30|2.9298
03:24:31|2.9298
03:24:32|2.9298
03:24:33|2.9298
03:24:34|2.9298
03:24:34|2.9277
03:24:35|2.9277
03:24:37|2.9277
03:24:38|2.9277
03:24:38|2.9277
03:24:40|2.9277
03:24:40|2.9277
03:24:42|2.9277
03:24:43|2.9277
03:24:44|2.9269
03:24:44|2.9269
03:24:46|2.9269
03:24:47|2.9269
03:24:48|2.9269
03:24:49|2.9284
03:24:50|2.9284
03:24:51|2.9286
03:24:52|2.9286
03:24:53|2.9286
03:24:55|2.9286
03:24:56|2.9286
03:24:56|2.9272
03:24:57|2.9272
03:24:58|2.9272
03:24:59|2.9267
03:25:00|2.9267
03:25:01|2.9267
03:25:03|2.9267
03:25:03|2.9267
03:25:05|2.9267
03:25:05|2.9267
03:25:06|2.9294
03:25:09|2.9294
03:25:09|2.9294
03:25:11|2.9294
03:25:13|2.9294
03:25:14|2.9294
03:25:15|2.9294
03:25:17|2.9294
03:25:18|2.9294
03:25:18|2.9311
03:25:20|2.9311
03:25:20|2.9311
03:25:22|2.9311
03:25:22|2.9311
03:25:23|2.9311
03:25:25|2.9311
03:25:25|2.9311
03:25:26|2.9311
03:25:28|2.9311
03:25:29|2.9311
03:25:30|2.9311
03:25:30|2.9311
03:25:31|2.9311
03:25:33|2.9311
03:25:33|2.9311
03:25:35|2.9324
03:25:36|2.9318
03:25:37|2.9318
03:25:38|2.9311
03:25:39|2.9311
03:25:39|2.9311
03:25:41|2.9311
03:25:41|2.9311
03:25:42|2.9311
03:25:44|2.9287
03:25:45|2.9287
03:25:46|2.9287
03:25:47|2.9287
03:25:47|2.9306
03:25:49|2.9306
03:25:50|2.9306
03:25:51|2.9306
03:25:52|2.9306
03:25:53|2.9306
03:25:54|2.9306
03:25:55|2.9306
03:25:56|2.9306
03:25:57|2.9306
03:25:58|2.9306
03:25:59|2.9306
03:26:00|2.9309
03:26:00|2.9309
03:26:01|2.9309
03:26:02|2.9309
03:26:04|2.9309
03:26:04|2.9309
03:26:06|2.9309
03:26:07|2.9309
03:26:08|2.9309
03:26:08|2.93
03:26:11|2.9282
03:26:13|2.9282
03:26:14|2.9298
03:26:16|2.9298
03:26:17|2.9267
03:26:18|2.9267
03:26:19|2.9267
03:26:20|2.9267
03:26:21|2.9267
03:26:22|2.9267
03:26:23|2.9267
03:26:24|2.9267
03:26:25|2.9267
03:26:26|2.9267
03:26:27|2.9267
03:26:29|2.9267
03:26:30|2.9267
03:26:32|2.9267
03:26:32|2.9244
03:26:34|2.9244
03:26:34|2.9244
03:26:36|2.9257
03:26:37|2.9257
03:26:37|2.9257
03:26:39|2.9257
03:26:40|2.9257
03:26:41|2.9257
03:26:42|2.9257
03:26:44|2.9257
03:26:44|2.9257
03:26:46|2.9257
03:26:47|2.9257
03:26:48|2.93
03:26:49|2.93
03:26:50|2.93
03:26:51|2.93
03:26:52|2.93
03:26:53|2.93
03:26:54|2.93
03:26:55|2.93
03:26:56|2.93
03:26:57|2.93
03:26:58|2.93
03:26:59|2.93
03:27:00|2.93
03:27:01|2.93
03:27:02|2.93
03:27:03|2.93
03:27:04|2.93
03:27:05|2.93
03:27:06|2.93
03:27:07|2.93
03:27:08|2.93
03:27:09|2.93
03:27:11|2.93
03:27:13|2.93
03:27:15|2.9296
03:27:15|2.9296
03:27:18|2.9296
03:27:19|2.9296
03:27:21|2.9296
03:27:22|2.9315
03:27:22|2.9315
03:27:23|2.9315
03:27:24|2.9327
03:27:25|2.9327
03:27:26|2.9327
03:27:27|2.9341
03:27:29|2.9341
03:27:29|2.9341
03:27:31|2.9341
03:27:31|2.9341
03:27:32|2.9333
03:27:33|2.9333
03:27:34|2.9333
03:27:36|2.9348
03:27:36|2.9359
03:27:38|2.937
03:27:40|2.937
03:27:40|2.9371
03:27:41|2.9371
03:27:42|2.9371
03:27:43|2.9371
03:27:44|2.9371
03:27:45|2.9371
03:27:46|2.9374
03:27:47|2.9374
03:27:48|2.9374
03:27:49|2.938
03:27:50|2.9389
03:27:51|2.9392
03:27:52|2.9394
03:27:53|2.9394
03:27:54|2.9387
03:27:55|2.9387
03:27:56|2.9387
03:27:57|2.9387
03:27:58|2.938
03:27:59|2.9376
03:28:00|2.9376
03:28:01|2.9376
03:28:02|2.9376
03:28:03|2.9338
03:28:04|2.9338
03:28:05|2.9338
03:28:06|2.9338
03:28:07|2.9338
03:28:08|2.9338
03:28:09|2.9338
03:28:10|2.9338
03:28:12|2.9338
03:28:13|2.9338
03:28:14|2.9338
03:28:15|2.9338
03:28:16|2.9338
03:28:18|2.9338
03:28:19|2.9338
03:28:19|2.9338
03:28:21|2.9338
03:28:22|2.9338
03:28:23|2.9338
03:28:25|2.9338
03:28:25|2.9338
03:28:27|2.9338
03:28:28|2.9338
03:28:29|2.9338
03:28:31|2.9353
03:28:32|2.9344
03:28:32|2.9352
03:28:33|2.9352
03:28:35|2.9352
03:28:36|2.9361
03:28:37|2.9361
03:28:37|2.9361
03:28:39|2.9361
03:28:39|2.9361
03:28:41|2.9361
03:28:42|2.9361
03:28:43|2.9361
03:28:44|2.9367
03:28:45|2.9367
03:28:46|2.9367
03:28:47|2.9382
03:28:48|2.9382
03:28:49|2.9394
03:28:50|2.9394
03:28:51|2.9394
03:28:51|2.9394
03:28:53|2.9375
03:28:54|2.9375
03:28:55|2.9375
03:28:56|2.9375
03:28:56|2.9375
03:28:58|2.9375
03:28:59|2.9375
03:29:00|2.9375
03:29:00|2.9375
03:29:02|2.9391
03:29:03|2.9391
03:29:03|2.9391
03:29:05|2.9391
03:29:06|2.9393
03:29:07|2.9396
03:29:07|2.939
03:29:09|2.939
03:29:10|2.939
03:29:11|2.939
03:29:12|2.9405
03:29:13|2.9405
03:29:13|2.9418
03:29:15|2.9418
03:29:17|2.9418
03:29:17|2.9418
03:29:20|2.9416
03:29:21|2.9416
03:29:22|2.9423
03:29:24|2.9424
03:29:25|2.9424
03:29:25|2.9424
03:29:27|2.9419
03:29:27|2.9419
03:29:28|2.9419
03:29:30|2.9431
03:29:30|2.9431
03:29:31|2.9431
03:29:32|2.9431
03:29:33|2.9431
03:29:34|2.9431
03:29:35|2.9412
03:29:36|2.9427
03:29:37|2.9427
03:29:38|2.9427
03:29:40|2.9427
03:29:41|2.9427
03:29:42|2.9435
03:29:42|2.9435
03:29:44|2.9435
03:29:45|2.9437
03:29:45|2.9439
03:29:47|2.9439
03:29:48|2.9439
03:29:49|2.9439
03:29:50|2.9439
03:29:50|2.9442
03:29:51|2.945
03:29:53|2.945
03:29:54|2.945
03:29:54|2.9454
03:29:55|2.9454
03:29:57|2.9464
03:29:58|2.9464
03:29:59|2.9466
03:30:00|2.9468
03:30:01|2.9473
03:30:02|2.9467
03:30:03|2.9462
03:30:03|2.9466
03:30:05|2.9445
03:30:05|2.9459
03:30:07|2.9459
03:30:08|2.9459
03:30:08|2.9459
03:30:10|2.9459
03:30:11|2.9459
03:30:12|2.947
03:30:13|2.947
03:30:15|2.9441
03:30:16|2.9439
03:30:18|2.9435
03:30:19|2.9431
03:30:21|2.9431
03:30:22|2.9435
03:30:24|2.9435
03:30:25|2.9435
03:30:26|2.9435
03:30:27|2.9435
03:30:28|2.9435
03:30:29|2.9435
03:30:30|2.9432
03:30:31|2.9431
03:30:32|2.9425
03:30:33|2.9425
03:30:35|2.9425
03:30:35|2.9425
03:30:36|2.9425
03:30:37|2.9425
03:30:38|2.9458
03:30:39|2.9458
03:30:40|2.9458
03:30:41|2.9458
03:30:42|2.9458
03:30:43|2.9458
03:30:44|2.9458
03:30:45|2.9458
03:30:46|2.9458
03:30:47|2.9465
03:30:48|2.9465
03:30:49|2.9474
03:30:50|2.9474
03:30:51|2.9474
03:30:52|2.9474
03:30:53|2.9474
03:30:54|2.9474
03:30:55|2.9474
03:30:56|2.9474
03:30:57|2.9474
03:30:58|2.9474
03:30:59|2.9474
03:31:00|2.9474
03:31:01|2.9474
03:31:02|2.9474
03:31:03|2.9474
03:31:04|2.9477
03:31:05|2.9477
03:31:06|2.9477
03:31:07|2.9473
03:31:08|2.9473
03:31:09|2.9473
03:31:10|2.9473
03:31:11|2.9479
03:31:12|2.948
03:31:14|2.948
03:31:16|2.9481
03:31:17|2.9481
03:31:19|2.9481
03:31:20|2.948
03:31:21|2.9482
03:31:23|2.9482
03:31:24|2.9482
03:31:24|2.9492
03:31:26|2.9492
03:31:27|2.9492
03:31:27|2.9496
03:31:28|2.95
03:31:30|2.9512
03:31:32|2.952
03:31:32|2.9525
03:31:33|2.9525
03:31:34|2.9526
03:31:35|2.9526
03:31:37|2.9521
03:31:37|2.9521
03:31:38|2.9521
03:31:39|2.9528
03:31:40|2.9529
03:31:41|2.9528
03:31:42|2.9528
03:31:43|2.9533
03:31:44|2.9533
03:31:45|2.9533
03:31:46|2.9526
03:31:47|2.9513
03:31:48|2.9513
03:31:49|2.9513
03:31:50|2.9513
03:31:51|2.9513
03:31:52|2.9513
03:31:53|2.9536
03:31:54|2.9536
03:31:55|2.9536
03:31:56|2.9536
03:31:57|2.9537
03:31:58|2.954
03:31:59|2.9536
03:32:00|2.9553
03:32:01|2.9538
03:32:03|2.9552
03:32:03|2.9552
03:32:04|2.9552
03:32:05|2.9552
03:32:06|2.9552
03:32:07|2.9552
03:32:08|2.9554
03:32:09|2.9558
03:32:10|2.9552
03:32:11|2.9552
03:32:12|2.9552
03:32:13|2.9561
03:32:14|2.9561
03:32:16|2.9557
03:32:18|2.9556
03:32:19|2.9565
03:32:20|2.956
03:32:21|2.956
03:32:23|2.956
03:32:24|2.956
03:32:24|2.956
03:32:26|2.956
03:32:27|2.956
03:32:28|2.957
03:32:29|2.956
03:32:30|2.956
03:32:31|2.956
03:32:32|2.9562
03:32:33|2.9562
03:32:34|2.9562
03:32:35|2.956
03:32:37|2.956
03:32:38|2.9554
03:32:39|2.9558
03:32:39|2.9558
03:32:40|2.9558
03:32:41|2.9551
03:32:43|2.9562
03:32:44|2.9562
03:32:44|2.9562
03:32:46|2.9562
03:32:47|2.9562
03:32:47|2.9551
03:32:48|2.9551
03:32:49|2.9551
03:32:51|2.9551
03:32:51|2.9551
03:32:53|2.9576
03:32:53|2.9576
03:32:54|2.9576
03:32:55|2.9576
03:32:56|2.9576
03:32:57|2.9576
03:32:58|2.9576
03:33:00|2.9576
03:33:01|2.9576
03:33:03|2.9548
03:33:03|2.9548
03:33:04|2.9548
03:33:05|2.9548
03:33:07|2.9548
03:33:07|2.9548
03:33:08|2.9548
03:33:09|2.9548
03:33:10|2.9548
03:33:11|2.9548
03:33:12|2.9548
03:33:13|2.9548
03:33:14|2.9581
03:33:15|2.9581
03:33:17|2.9582
03:33:19|2.9581
03:33:21|2.9604
03:33:23|2.9604
03:33:23|2.9604
03:33:25|2.9604
03:33:26|2.9604
03:33:28|2.9604
03:33:29|2.9604
03:33:31|2.9604
03:33:31|2.9604
03:33:32|2.9561
03:33:33|2.9561
03:33:34|2.9588
03:33:35|2.9594
03:33:36|2.9594
03:33:37|2.9608
03:33:38|2.9607
03:33:39|2.9607
03:33:40|2.9609
03:33:42|2.9611
03:33:42|2.9613
03:33:43|2.9632
03:33:45|2.9632
03:33:45|2.9605
03:33:46|2.9605
03:33:48|2.9605
03:33:49|2.9605
03:33:50|2.9605
03:33:51|2.9605
03:33:52|2.9628
03:33:53|2.9628
03:33:54|2.9628
03:33:56|2.9628
03:33:56|2.9628
03:33:57|2.96
03:33:59|2.9584
03:34:00|2.9609
03:34:01|2.9605
03:34:02|2.9599
03:34:03|2.9599
03:34:04|2.955
03:34:05|2.955
03:34:07|2.9566
03:34:08|2.9566
03:34:09|2.9566
03:34:11|2.9566
03:34:12|2.9581
03:34:13|2.9581
03:34:14|2.9581
03:34:14|2.9581
03:34:17|2.9581
03:34:18|2.9581
03:34:20|2.9581
03:34:21|2.9547
03:34:23|2.9547
03:34:24|2.9547
03:34:25|2.9547
03:34:25|2.9547
03:34:27|2.9549
03:34:28|2.9549
03:34:29|2.9557
03:34:30|2.955
03:34:31|2.9541
03:34:32|2.9572
03:34:33|2.9572
03:34:34|2.9577
03:34:35|2.9577
03:34:36|2.9577
03:34:37|2.9577
03:34:38|2.9577
03:34:38|2.9577
03:34:40|2.9577
03:34:41|2.9577
03:34:42|2.9577
03:34:42|2.9577
03:34:44|2.951
03:34:45|2.951
03:34:45|2.951
03:34:47|2.951
03:34:48|2.951
03:34:49|2.951
03:34:49|2.951
03:34:50|2.951
03:34:51|2.951
03:34:52|2.951
03:34:54|2.951
03:34:55|2.9535
03:34:56|2.9535
03:34:57|2.9535
03:34:58|2.9535
03:34:59|2.9535
03:35:00|2.9535
03:35:01|2.9552
03:35:02|2.9552
03:35:02|2.9552
03:35:04|2.9552
03:35:05|2.9552
03:35:07|2.9552
03:35:07|2.9504
03:35:09|2.949
03:35:10|2.947
03:35:11|2.9465
03:35:11|2.9462
03:35:14|2.9462
03:35:14|2.944
03:35:15|2.944
03:35:16|2.9438
03:35:17|2.9449
03:35:19|2.9435
03:35:21|2.9428
03:35:22|2.9428
03:35:22|2.9428
03:35:25|2.9428
03:35:25|2.9428
03:35:27|2.9428
03:35:27|2.9428
03:35:28|2.9428
03:35:29|2.9428
03:35:31|2.9428
03:35:31|2.9428
03:35:32|2.9428
03:35:33|2.9444
03:35:34|2.9441
03:35:35|2.9441
03:35:37|2.9441
03:35:38|2.9441
03:35:39|2.9441
03:35:39|2.9416
03:35:41|2.9416
03:35:42|2.9416
03:35:43|2.9416
03:35:43|2.9416
03:35:45|2.9416
03:35:46|2.9416
03:35:47|2.9416
03:35:48|2.9416
03:35:48|2.9413
03:35:49|2.941
03:35:50|2.941
03:35:52|2.941
03:35:52|2.941
03:35:54|2.9412
03:35:54|2.9412
03:35:56|2.9412
03:35:57|2.9412
03:35:57|2.9412
03:35:58|2.9406
03:35:59|2.9395
03:36:00|2.9389
03:36:02|2.9411
03:36:03|2.9411
03:36:03|2.9411
03:36:05|2.9411
03:36:05|2.9411
03:36:07|2.9414
03:36:08|2.9414
03:36:09|2.9414
03:36:10|2.9414
03:36:11|2.9405
03:36:12|2.9405
03:36:12|2.9405
03:36:13|2.9405
03:36:15|2.9405
03:36:16|2.9405
03:36:17|2.9405
03:36:18|2.9405
03:36:18|2.9405
03:36:21|2.9405
03:36:22|2.9405
03:36:23|2.9405
03:36:24|2.9416
03:36:25|2.9433
03:36:27|2.9433
03:36:29|2.9433
03:36:30|2.9443
03:36:31|2.944
03:36:32|2.944
03:36:34|2.9428
03:36:35|2.9428
03:36:36|2.9428
03:36:37|2.9428
03:36:38|2.9428
03:36:39|2.9428
03:36:40|2.9428
03:36:41|2.9428
03:36:43|2.9428
03:36:43|2.9428
03:36:44|2.9411
03:36:45|2.9411
03:36:46|2.9411
03:36:47|2.9394
03:36:48|2.939
03:36:49|2.939
03:36:50|2.939
03:36:51|2.939
03:36:52|2.939
03:36:53|2.939
03:36:54|2.939
03:36:55|2.939
03:36:56|2.939
03:36:57|2.939
03:36:58|2.939
03:36:59|2.939
03:37:01|2.939
03:37:02|2.939
03:37:03|2.939
03:37:04|2.939
03:37:05|2.9423
03:37:06|2.9423
03:37:07|2.9405
03:37:08|2.9405
03:37:09|2.9405
03:37:10|2.9405
03:37:11|2.9405
03:37:12|2.9405
03:37:13|2.9405
03:37:14|2.9405
03:37:15|2.9405
03:37:16|2.9405
03:37:17|2.9405
03:37:18|2.9405
03:37:19|2.9405
03:37:20|2.9405
03:37:22|2.9405
03:37:24|2.9405
03:37:26|2.9405
03:37:27|2.9405
03:37:27|2.9405
03:37:30|2.9411
03:37:30|2.9422
03:37:32|2.9422
03:37:33|2.9432
03:37:34|2.9432
03:37:35|2.9432
03:37:36|2.9432
03:37:37|2.9409
03:37:38|2.9409
03:37:39|2.9409
03:37:41|2.9409
03:37:42|2.9409
03:37:42|2.9409
03:37:44|2.9409
03:37:45|2.9409
03:37:46|2.9409
03:37:46|2.9408
03:37:47|2.9405
03:37:49|2.9405
03:37:50|2.9405
03:37:51|2.9405
03:37:52|2.9405
03:37:52|2.942
03:37:54|2.942
03:37:54|2.942
03:37:56|2.942
03:37:57|2.942
03:37:57|2.942
03:37:59|2.942
03:38:00|2.942
03:38:01|2.942
03:38:02|2.942
03:38:03|2.942
03:38:03|2.942
03:38:05|2.941
03:38:06|2.941
03:38:06|2.942
03:38:08|2.942
03:38:08|2.942
03:38:09|2.942
03:38:11|2.942
03:38:12|2.9405
03:38:12|2.9405
03:38:13|2.9405
03:38:15|2.9405
03:38:16|2.9405
03:38:17|2.9393
03:38:17|2.9393
03:38:19|2.9393
03:38:20|2.9388
03:38:21|2.9388
03:38:22|2.9388
03:38:24|2.9386
03:38:26|2.9386
03:38:27|2.9371
03:38:27|2.9371
03:38:29|2.9371
03:38:31|2.9371
03:38:32|2.9385
03:38:32|2.9385
03:38:34|2.937
03:38:36|2.9365
03:38:36|2.9365
03:38:37|2.9365
03:38:38|2.9365
03:38:39|2.9365
03:38:41|2.9365
03:38:41|2.9365
03:38:42|2.9365
03:38:43|2.9384
03:38:44|2.9384
03:38:45|2.9384
03:38:46|2.9384
03:38:47|2.9384
03:38:48|2.9384
03:38:49|2.9384
03:38:50|2.9384
03:38:51|2.9384
03:38:53|2.9384
03:38:53|2.9384
03:38:54|2.9359
03:38:55|2.9367
03:38:56|2.9367
03:38:58|2.9367
03:38:59|2.9367
03:39:00|2.9365
03:39:01|2.9371
03:39:03|2.9371
03:39:04|2.9368
03:39:04|2.9368
03:39:06|2.9368
03:39:06|2.9383
03:39:08|2.9383
03:39:09|2.9385
03:39:09|2.9385
03:39:11|2.9385
03:39:13|2.9397
03:39:13|2.9397
03:39:14|2.9397
03:39:15|2.9397
03:39:16|2.9397
03:39:17|2.9397
03:39:18|2.9397
03:39:20|2.9397
03:39:20|2.9397
03:39:21|2.9397
03:39:23|2.9408
03:39:25|2.9408
03:39:25|2.9408
03:39:26|2.9408
03:39:28|2.9408
03:39:29|2.9408
03:39:30|2.9408
03:39:31|2.9408
03:39:32|2.9408
03:39:33|2.9374
03:39:34|2.9374
03:39:35|2.9374
03:39:36|2.9374
03:39:37|2.9374
03:39:38|2.9374
03:39:39|2.9374
03:39:41|2.9374
03:39:41|2.9374
03:39:42|2.9356
03:39:44|2.9356
03:39:44|2.9353
03:39:45|2.935
03:39:46|2.935
03:39:47|2.935
03:39:48|2.9368
03:39:49|2.9368
03:39:50|2.9368
03:39:52|2.9368
03:39:52|2.9368
03:39:53|2.9368
03:39:55|2.9363
03:39:56|2.9363
03:39:56|2.9363
03:39:57|2.9357
03:39:59|2.9357
03:39:59|2.9371
03:40:01|2.9371
03:40:02|2.9371
03:40:03|2.9371
03:40:05|2.9371
03:40:05|2.9371
03:40:06|2.9371
03:40:07|2.9371
03:40:08|2.9362
03:40:09|2.9342
03:40:10|2.9342
03:40:11|2.9342
03:40:12|2.9342
03:40:13|2.9342
03:40:14|2.9342
03:40:16|2.9342
03:40:16|2.9342
03:40:17|2.9342
03:40:19|2.9342
03:40:19|2.9342
03:40:20|2.9342
03:40:22|2.9342
03:40:22|2.9393
03:40:25|2.9393
03:40:25|2.9393
03:40:27|2.9393
03:40:28|2.9393
03:40:29|2.9393
03:40:30|2.9393
03:40:31|2.9393
03:40:32|2.9393
03:40:33|2.9378
03:40:34|2.9378
03:40:35|2.9378
03:40:36|2.9378
03:40:37|2.9378
03:40:38|2.9378
03:40:40|2.9378
03:40:41|2.9378
03:40:42|2.9378
03:40:43|2.9378
03:40:44|2.9378
03:40:46|2.9364
03:40:46|2.9333
03:40:47|2.9333
03:40:49|2.9347
03:40:51|2.9347
03:40:51|2.9347
03:40:52|2.9365
03:40:53|2.9365
03:40:54|2.9365
03:40:55|2.9365
03:40:56|2.9365
03:40:57|2.9365
03:40:58|2.9365
03:40:59|2.9365
03:41:00|2.9365
03:41:01|2.9365
03:41:03|2.9369
03:41:04|2.9369
03:41:05|2.9369
03:41:06|2.9369
03:41:07|2.9347
03:41:08|2.9347
03:41:09|2.9347
03:41:10|2.933
03:41:11|2.933
03:41:12|2.933
03:41:13|2.933
03:41:14|2.933
03:41:15|2.9319
03:41:16|2.9319
03:41:17|2.9319
03:41:18|2.9319
03:41:19|2.9319
03:41:20|2.9319
03:41:21|2.9319
03:41:22|2.9319
03:41:23|2.9319
03:41:24|2.9319
03:41:26|2.9306
03:41:27|2.9306
03:41:29|2.9311
03:41:31|2.9303
03:41:32|2.9303
03:41:32|2.9299
03:41:34|2.9299
03:41:35|2.9287
03:41:36|2.9287
03:41:37|2.9287
03:41:38|2.9287
03:41:40|2.9287
03:41:40|2.9287
03:41:41|2.9287
03:41:42|2.9287
03:41:44|2.9292
03:41:44|2.9292
03:41:46|2.9292
03:41:47|2.9292
03:41:47|2.9292
03:41:49|2.9292
03:41:50|2.9292
03:41:51|2.9292
03:41:51|2.9292
03:41:53|2.9292
03:41:53|2.9292
03:41:54|2.9292
03:41:55|2.9292
03:41:56|2.9299
03:41:57|2.9299
03:41:58|2.929
03:41:59|2.929
03:42:01|2.9292
03:42:02|2.9292
03:42:02|2.9292
03:42:03|2.9285
03:42:04|2.9285
03:42:05|2.9285
03:42:06|2.9285
03:42:07|2.9285
03:42:08|2.9285
03:42:09|2.9285
03:42:10|2.9285
03:42:11|2.9285
03:42:12|2.9285
03:42:14|2.9285
03:42:15|2.9285
03:42:16|2.9285
03:42:17|2.928
03:42:18|2.928
03:42:19|2.928
03:42:20|2.928
03:42:21|2.928
03:42:22|2.928
03:42:23|2.9303
03:42:24|2.9303
03:42:26|2.9315
03:42:27|2.9315
03:42:29|2.9315
03:42:31|2.933
03:42:32|2.933
03:42:33|2.933
03:42:34|2.933
03:42:35|2.9292
03:42:35|2.9287
03:42:38|2.9287
03:42:38|2.928
03:42:39|2.928
03:42:41|2.9298
03:42:42|2.9295
03:42:42|2.93
03:42:43|2.93
03:42:44|2.93
03:42:45|2.93
03:42:46|2.93
03:42:47|2.93
03:42:48|2.929
03:42:49|2.929
03:42:50|2.929
03:42:51|2.929
03:42:53|2.929
03:42:53|2.929
03:42:54|2.929
03:42:56|2.9308
03:42:57|2.9309
03:42:57|2.9309
03:42:58|2.9309
03:42:59|2.9309
03:43:00|2.932
03:43:01|2.932
03:43:02|2.932
03:43:03|2.932
03:43:04|2.932
03:43:05|2.9314
03:43:06|2.9311
03:43:07|2.9311
03:43:08|2.9311
03:43:09|2.9311
03:43:10|2.929
03:43:11|2.928
03:43:12|2.928
03:43:13|2.9285
03:43:14|2.9296
03:43:15|2.9296
03:43:16|2.9296
03:43:17|2.9296
03:43:18|2.9296
03:43:19|2.9296
03:43:20|2.9296
03:43:21|2.9296
03:43:23|2.9296
03:43:24|2.9296
03:43:25|2.9296
03:43:26|2.9296
03:43:28|2.9292
03:43:30|2.9292
03:43:32|2.9292
03:43:32|2.9292
03:43:33|2.9292
03:43:34|2.9292
03:43:35|2.9292
03:43:36|2.9292
03:43:37|2.9292
03:43:39|2.9292
03:43:40|2.9292
03:43:41|2.9292
03:43:42|2.9292
03:43:43|2.9292
03:43:45|2.9292
03:43:46|2.9292
03:43:47|2.9292
03:43:48|2.9292
03:43:49|2.9292
03:43:50|2.9273
03:43:51|2.9273
03:43:52|2.9273
03:43:53|2.9273
03:43:54|2.9273
03:43:54|2.9273
03:43:56|2.9273
03:43:56|2.9273
03:43:58|2.9273
03:43:59|2.9273
03:44:00|2.9273
03:44:01|2.9273
03:44:02|2.9296
03:44:03|2.9296
03:44:05|2.9296
03:44:05|2.9296
03:44:06|2.9301
03:44:07|2.9301
03:44:08|2.9323
03:44:10|2.9323
03:44:10|2.9323
03:44:12|2.9323
03:44:13|2.9323
03:44:14|2.9329
03:44:14|2.9329
03:44:15|2.9329
03:44:17|2.9333
03:44:18|2.9335
03:44:19|2.9335
03:44:19|2.9335
03:44:20|2.9335
03:44:22|2.9335
03:44:23|2.9335
03:44:24|2.9341
03:44:24|2.9341
03:44:26|2.9341
03:44:27|2.9341
03:44:29|2.9341
03:44:31|2.9341
03:44:32|2.9342
03:44:34|2.9342
03:44:36|2.9342
03:44:36|2.9342
03:44:38|2.9342
03:44:38|2.9342
03:44:39|2.9342
03:44:41|2.9307
03:44:42|2.9307
03:44:43|2.9307
03:44:43|2.9307
03:44:45|2.9307
03:44:46|2.9315
03:44:47|2.9315
03:44:47|2.9315
03:44:48|2.9315
03:44:50|2.9315
03:44:50|2.9331
03:44:52|2.9331
03:44:54|2.9331
03:44:54|2.9331
03:44:55|2.9331
03:44:56|2.9331
03:44:57|2.9331
03:44:58|2.9331
03:44:59|2.9331
03:45:00|2.9331
03:45:01|2.9331
03:45:03|2.9331
03:45:03|2.9331
03:45:04|2.9331
03:45:05|2.9331
03:45:07|2.9331
03:45:07|2.9346
03:45:08|2.9364
03:45:10|2.9364
03:45:10|2.9364
03:45:12|2.9364
03:45:13|2.937
03:45:13|2.9381
03:45:15|2.9387
03:45:16|2.9397
03:45:17|2.9387
03:45:17|2.9391
03:45:18|2.9391
03:45:19|2.9391
03:45:20|2.9391
03:45:21|2.9391
03:45:23|2.9391
03:45:24|2.9374
03:45:25|2.9374
03:45:26|2.9374
03:45:26|2.9371
03:45:28|2.9371
03:45:30|2.9374
03:45:32|2.9374
03:45:33|2.9374
03:45:34|2.9374
03:45:36|2.9374
03:45:37|2.9374
03:45:38|2.9371
03:45:39|2.9352
03:45:40|2.9352
03:45:41|2.9352
03:45:42|2.9352
03:45:43|2.9352
03:45:44|2.9365
03:45:45|2.9365
03:45:46|2.9365
03:45:47|2.9365
03:45:48|2.9365
03:45:49|2.9365
03:45:50|2.9365
03:45:51|2.9365
03:45:52|2.9365
03:45:53|2.9389
03:45:54|2.9389
03:45:55|2.9389
03:45:56|2.9389
03:45:57|2.9389
03:45:58|2.9389
03:45:59|2.9389
03:46:00|2.9389
03:46:01|2.9389
03:46:02|2.9389
03:46:03|2.9384
03:46:05|2.9384
03:46:06|2.9374
03:46:07|2.9351
03:46:08|2.9351
03:46:09|2.9351
03:46:10|2.9353
03:46:11|2.9353
03:46:12|2.9353
03:46:13|2.9353
03:46:14|2.9353
03:46:15|2.9353
03:46:16|2.9353
03:46:17|2.9391
03:46:18|2.9391
03:46:19|2.9391
03:46:20|2.9391
03:46:21|2.9391
03:46:22|2.94
03:46:23|2.9404
03:46:24|2.9391
03:46:25|2.9391
03:46:26|2.9391
03:46:27|2.9391
03:46:28|2.9391
03:46:29|2.9391
03:46:31|2.9391
03:46:32|2.9391
03:46:33|2.9403
03:46:34|2.9424
03:46:35|2.9424
03:46:36|2.9424
03:46:37|2.943
03:46:38|2.943
03:46:39|2.943
03:46:40|2.943
03:46:41|2.943
03:46:42|2.943
03:46:43|2.943
03:46:45|2.943
03:46:45|2.943
03:46:47|2.943
03:46:48|2.9432
03:46:49|2.9432
03:46:50|2.9432
03:46:51|2.9432
03:46:52|2.9423
03:46:53|2.9423
03:46:54|2.9423
03:46:55|2.9423
03:46:55|2.9423
03:46:56|2.9423
03:46:58|2.9442
03:46:59|2.9431
03:47:00|2.9431
03:47:01|2.9431
03:47:02|2.9431
03:47:03|2.9431
03:47:03|2.9431
03:47:05|2.9431
03:47:06|2.9431
03:47:07|2.9431
03:47:08|2.9431
03:47:09|2.9431
03:47:09|2.9431
03:47:11|2.9431
03:47:12|2.9431
03:47:13|2.9431
03:47:13|2.9431
03:47:15|2.9446
03:47:16|2.9446
03:47:17|2.9446
03:47:18|2.9454
03:47:19|2.9456
03:47:20|2.9456
03:47:20|2.9456
03:47:21|2.9456
03:47:23|2.9456
03:47:24|2.9456
03:47:24|2.9456
03:47:25|2.9456
03:47:27|2.9456
03:47:27|2.9456
03:47:29|2.9438
03:47:30|2.9438
03:47:30|2.942
03:47:32|2.942
03:47:34|2.942
03:47:35|2.9424
03:47:36|2.9424
03:47:37|2.9424
03:47:37|2.9424
03:47:43|2.9433
03:47:43|2.9433
03:47:44|2.9433
03:47:45|2.9433
03:47:47|2.9433
03:47:48|2.9433
03:47:50|2.9433
03:47:50|2.9433
03:47:51|2.9433
03:47:52|2.9433
03:47:54|2.9433
03:47:55|2.9433
03:47:56|2.9433
03:47:57|2.9433
03:47:58|2.9447
03:47:59|2.9447
03:48:00|2.9447
03:48:01|2.9447
03:48:02|2.944
03:48:03|2.944
03:48:04|2.944
03:48:05|2.944
03:48:06|2.944
03:48:07|2.9422
03:48:08|2.9422
03:48:09|2.9422
03:48:10|2.942
03:48:12|2.942
03:48:12|2.942
03:48:14|2.9458
03:48:15|2.946
03:48:16|2.9453
03:48:16|2.9453
03:48:17|2.9453
03:48:19|2.9453
03:48:20|2.9453
03:48:21|2.9453
03:48:22|2.9453
03:48:22|2.9453
03:48:24|2.9453
03:48:25|2.9453
03:48:25|2.9453
03:48:27|2.9453
03:48:28|2.9453
03:48:28|2.9453
03:48:30|2.9453
03:48:31|2.9453
03:48:32|2.9453
03:48:33|2.9438
03:48:34|2.9438
03:48:35|2.9438
03:48:36|2.9438
03:48:37|2.9438
03:48:39|2.9438
03:48:39|2.9438
03:48:40|2.9438
03:48:41|2.9438
03:48:42|2.9422
03:48:43|2.9422
03:48:44|2.9422
03:48:46|2.9422
03:48:47|2.9422
03:48:49|2.9422
03:48:49|2.9422
03:48:50|2.9422
03:48:51|2.9422
03:48:52|2.9422
03:48:53|2.9422
03:48:54|2.9422
03:48:56|2.9422
03:48:57|2.9422
03:48:57|2.944
03:48:58|2.9451
03:48:59|2.9461
03:49:01|2.9481
03:49:01|2.9481
03:49:03|2.9481
03:49:03|2.9481
03:49:04|2.9481
03:49:06|2.9485
03:49:06|2.9485
03:49:07|2.9485
03:49:08|2.9485
03:49:09|2.9485
03:49:11|2.9487
03:49:11|2.95
03:49:12|2.951
03:49:13|2.9512
03:49:14|2.9512
03:49:16|2.9512
03:49:17|2.9512
03:49:18|2.951
03:49:18|2.951
03:49:19|2.951
03:49:21|2.951
03:49:22|2.952
03:49:22|2.952
03:49:23|2.952
03:49:24|2.952
03:49:25|2.952
03:49:26|2.9507
03:49:27|2.9518
03:49:30|2.9518
03:49:30|2.9498
03:49:31|2.9498
03:49:33|2.9498
03:49:35|2.9498
03:49:37|2.9498
03:49:38|2.9483
03:49:39|2.9483
03:49:40|2.9483
03:49:41|2.9483
03:49:42|2.9483
03:49:43|2.9483
03:49:43|2.9483
03:49:44|2.9483
03:49:45|2.9483
03:49:47|2.9483
03:49:48|2.9484
03:49:48|2.9484
03:49:50|2.9498
03:49:51|2.9498
03:49:52|2.9498
03:49:53|2.9515
03:49:54|2.9515
03:49:55|2.9515
03:49:57|2.9512
03:49:57|2.9512
03:49:58|2.9512
03:49:59|2.9512
03:50:00|2.9515
03:50:02|2.9515
03:50:03|2.9516
03:50:04|2.9516
03:50:05|2.9516
03:50:06|2.9516
03:50:06|2.9516
03:50:07|2.9516
03:50:10|2.9516
03:50:10|2.9516
03:50:11|2.9516
03:50:12|2.9516
03:50:13|2.9516
03:50:14|2.9503
03:50:15|2.9503
03:50:16|2.9503
03:50:17|2.9503
03:50:18|2.9503
03:50:19|2.9503
03:50:20|2.9503
03:50:21|2.9503
03:50:22|2.9476
03:50:23|2.9476
03:50:24|2.9476
03:50:25|2.9471
03:50:26|2.9471
03:50:27|2.9471
03:50:28|2.9471
03:50:30|2.9471
03:50:30|2.9471
03:50:31|2.9471
03:50:33|2.9471
03:50:34|2.9471
03:50:35|2.9471
03:50:37|2.9487
03:50:39|2.9483
03:50:40|2.9483
03:50:40|2.9502
03:50:43|2.9502
03:50:44|2.9502
03:50:45|2.9502
03:50:47|2.9502
03:50:47|2.9502
03:50:48|2.9502
03:50:49|2.9502
03:50:51|2.9502
03:50:51|2.9502
03:50:53|2.9502
03:50:54|2.947
03:50:54|2.947
03:50:55|2.9493
03:50:56|2.9493
03:50:57|2.9493
03:50:58|2.9493
03:51:00|2.9484
03:51:00|2.9484
03:51:01|2.9484
03:51:02|2.9484
03:51:04|2.9492
03:51:05|2.9492
03:51:06|2.952
03:51:06|2.952
03:51:09|2.952
03:51:10|2.952
03:51:10|2.952
03:51:12|2.952
03:51:12|2.952
03:51:14|2.952
03:51:14|2.9483
03:51:15|2.9469
03:51:17|2.9469
03:51:17|2.9469
03:51:19|2.9485
03:51:19|2.9485
03:51:21|2.9485
03:51:21|2.9485
03:51:22|2.9485
03:51:24|2.9485
03:51:24|2.9485
03:51:26|2.9485
03:51:26|2.9486
03:51:28|2.9486
03:51:28|2.9486
03:51:29|2.9486
03:51:30|2.9486
03:51:31|2.9486
03:51:32|2.9486
03:51:34|2.9488
03:51:36|2.9488
03:51:37|2.9486
03:51:38|2.9486
03:51:39|2.9486
03:51:40|2.9486
03:51:41|2.9545
03:51:42|2.9556
03:51:43|2.9566
03:51:44|2.9566
03:51:45|2.9569
03:51:46|2.9588
03:51:47|2.9588
03:51:48|2.9588
03:51:49|2.9588
03:51:50|2.9588
03:51:51|2.9588
03:51:52|2.9588
03:51:53|2.955
03:51:54|2.955
03:51:56|2.955
03:51:57|2.955
03:51:58|2.955
03:51:59|2.955
03:52:00|2.9533
03:52:01|2.9533
03:52:02|2.9533
03:52:03|2.9533
03:52:04|2.9533
03:52:05|2.9533
03:52:06|2.9579
03:52:06|2.9566
03:52:08|2.9566
03:52:09|2.9566
03:52:10|2.9566
03:52:11|2.9566
03:52:12|2.9566
03:52:13|2.9566
03:52:14|2.9566
03:52:14|2.9566
03:52:16|2.9566
03:52:17|2.9566
03:52:17|2.9566
03:52:19|2.9566
03:52:20|2.9566
03:52:21|2.9559
03:52:21|2.9544
03:52:22|2.9544
03:52:24|2.9567
03:52:25|2.9567
03:52:26|2.9567
03:52:27|2.9567
03:52:28|2.9567
03:52:29|2.9567
03:52:30|2.9567
03:52:31|2.9567
03:52:31|2.9567
03:52:32|2.9567
03:52:33|2.9567
03:52:35|2.9567
03:52:37|2.9584
03:52:39|2.9567
03:52:39|2.9567
03:52:40|2.9567
03:52:42|2.9567
03:52:43|2.9567
03:52:45|2.9567
03:52:45|2.9567
03:52:47|2.9568
03:52:48|2.9568
03:52:50|2.9568
03:52:51|2.9568
03:52:51|2.9568
03:52:53|2.9568
03:52:54|2.9569
03:52:55|2.9569
03:52:56|2.9569
03:52:57|2.9569
03:52:58|2.9566
03:52:59|2.9568
03:53:00|2.9568
03:53:01|2.9568
03:53:02|2.9568
03:53:03|2.9568
03:53:04|2.9568
03:53:05|2.9568
03:53:06|2.9568
03:53:07|2.9568
03:53:08|2.9584
03:53:09|2.9587
03:53:10|2.9587
03:53:11|2.9587
03:53:12|2.9587
03:53:13|2.9587
03:53:14|2.9587
03:53:15|2.9587
03:53:17|2.9587
03:53:17|2.9587
03:53:18|2.9587
03:53:19|2.9587
03:53:20|2.9587
03:53:21|2.9587
03:53:22|2.9587
03:53:23|2.9572
03:53:24|2.9584
03:53:25|2.9584
03:53:26|2.9587
03:53:27|2.9587
03:53:28|2.9586
03:53:30|2.9593
03:53:30|2.9594
03:53:31|2.9604
03:53:32|2.9604
03:53:33|2.9606
03:53:34|2.9606
03:53:35|2.9606
03:53:37|2.9606
03:53:39|2.9606
03:53:40|2.9606
03:53:42|2.9606
03:53:44|2.9606
03:53:45|2.9606
03:53:46|2.9606
03:53:47|2.9596
03:53:48|2.9596
03:53:49|2.9596
03:53:50|2.9596
03:53:51|2.9596
03:53:52|2.9596
03:53:53|2.9596
03:53:54|2.9596
03:53:55|2.9596
03:53:56|2.9596
03:53:57|2.9596
03:53:58|2.9553
03:53:58|2.9553
03:54:00|2.9558
03:54:01|2.9558
03:54:02|2.9558
03:54:03|2.9558
03:54:04|2.9558
03:54:05|2.9558
03:54:06|2.9558
03:54:07|2.9551
03:54:08|2.9551
03:54:09|2.9551
03:54:10|2.9551
03:54:11|2.9551
03:54:12|2.9551
03:54:13|2.9551
03:54:14|2.9551
03:54:15|2.9551
03:54:15|2.9551
03:54:17|2.9551
03:54:18|2.9551
03:54:19|2.9551
03:54:21|2.9551
03:54:21|2.9551
03:54:23|2.9551
03:54:23|2.9551
03:54:24|2.9607
03:54:25|2.9607
03:54:26|2.9607
03:54:27|2.9607
03:54:28|2.9607
03:54:30|2.9587
03:54:30|2.9587
03:54:31|2.9587
03:54:33|2.9587
03:54:33|2.9606
03:54:34|2.9606
03:54:35|2.9587
03:54:36|2.9587
03:54:39|2.9587
03:54:40|2.9587
03:54:41|2.9587
03:54:42|2.9587
03:54:44|2.9605
03:54:44|2.9605
03:54:46|2.9605
03:54:47|2.9605
03:54:48|2.9605
03:54:50|2.9587
03:54:52|2.9602
03:54:52|2.9602
03:54:54|2.9602
03:54:54|2.9602
03:54:55|2.9602
03:54:56|2.9604
03:54:57|2.9604
03:54:58|2.9604
03:54:59|2.9604
03:55:01|2.9608
03:55:01|2.9608
03:55:02|2.9608
03:55:03|2.9608
03:55:04|2.9608
03:55:05|2.9612
03:55:07|2.9612
03:55:07|2.9612
03:55:09|2.9612
03:55:10|2.9612
03:55:12|2.9612
03:55:13|2.9615
03:55:14|2.9625
03:55:15|2.9633
03:55:16|2.9633
03:55:17|2.9652
03:55:18|2.9656
03:55:19|2.9656
03:55:21|2.964
03:55:22|2.964
03:55:23|2.9644
03:55:24|2.9644
03:55:25|2.9652
03:55:26|2.9652
03:55:27|2.963
03:55:28|2.963
03:55:29|2.9658
03:55:30|2.9658
03:55:31|2.9658
03:55:32|2.9658
03:55:33|2.9659
03:55:34|2.9659
03:55:35|2.9659
03:55:36|2.9659
03:55:37|2.9659
03:55:38|2.965
03:55:40|2.965
03:55:41|2.965
03:55:43|2.965
03:55:44|2.9645
03:55:45|2.9645
03:55:46|2.9641
03:55:46|2.9641
03:55:48|2.9625
03:55:48|2.9625
03:55:50|2.9617
03:55:51|2.9611
03:55:52|2.9611
03:55:53|2.9611
03:55:54|2.9611
03:55:54|2.9604
03:55:56|2.9604
03:55:57|2.9604
03:55:58|2.9604
03:55:59|2.9604
03:55:59|2.9604
03:56:01|2.9604
03:56:03|2.9604
03:56:04|2.9604
03:56:05|2.9604
03:56:05|2.9604
03:56:07|2.9604
03:56:07|2.9604
03:56:09|2.9604
03:56:10|2.9604
03:56:11|2.9604
03:56:12|2.9604
03:56:12|2.9604
03:56:13|2.9604
03:56:14|2.9604
03:56:16|2.9604
03:56:17|2.9604
03:56:17|2.9604
03:56:20|2.9604
03:56:20|2.9604
03:56:21|2.9604
03:56:22|2.9604
03:56:23|2.9604
03:56:24|2.9658
03:56:25|2.9658
03:56:27|2.9656
03:56:27|2.9656
03:56:28|2.9656
03:56:30|2.9656
03:56:31|2.9661
03:56:32|2.9661
03:56:33|2.9661
03:56:34|2.9646
03:56:35|2.9646
03:56:36|2.9656
03:56:37|2.9656
03:56:38|2.9656
03:56:40|2.9656
03:56:42|2.9646
03:56:44|2.9656
03:56:45|2.9656
03:56:46|2.9656
03:56:47|2.9656
03:56:48|2.9656
03:56:48|2.9656
03:56:49|2.9656
03:56:50|2.9656
03:56:51|2.9656
03:56:52|2.9663
03:56:53|2.9663
03:56:55|2.9642
03:56:55|2.9642
03:56:57|2.9642
03:56:58|2.9638
03:56:59|2.9638
03:57:00|2.9638
03:57:01|2.9638
03:57:02|2.9638
03:57:02|2.9638
03:57:05|2.9638
03:57:06|2.9638
03:57:07|2.9638
03:57:07|2.9638
03:57:08|2.9638
03:57:09|2.9638
03:57:11|2.9638
03:57:11|2.9638
03:57:12|2.9638
03:57:13|2.9638
03:57:14|2.9638
03:57:15|2.9638
03:57:17|2.9638
03:57:18|2.9631
03:57:20|2.9631
03:57:20|2.9631
03:57:21|2.9636
03:57:22|2.9636
03:57:23|2.9636
03:57:24|2.9636
03:57:25|2.9636
03:57:26|2.9636
03:57:27|2.9636
03:57:28|2.9636
03:57:29|2.9637
03:57:30|2.9637
03:57:31|2.9637
03:57:32|2.9637
03:57:33|2.9637
03:57:34|2.9637
03:57:35|2.96
03:57:36|2.96
03:57:37|2.96
03:57:38|2.96
03:57:39|2.96
03:57:41|2.96
03:57:43|2.96
03:57:43|2.9599
03:57:46|2.9573
03:57:48|2.9573
03:57:49|2.9573
03:57:49|2.9573
03:57:50|2.9573
03:57:52|2.9573
03:57:54|2.9573
03:57:55|2.9588
03:57:56|2.9588
03:57:56|2.9588
03:57:58|2.9588
03:57:58|2.9588
03:57:59|2.9588
03:58:01|2.9588
03:58:02|2.9599
03:58:02|2.9599
03:58:04|2.9599
03:58:05|2.9599
03:58:06|2.9599
03:58:07|2.9584
03:58:08|2.9571
03:58:09|2.9562
03:58:10|2.955
03:58:11|2.955
03:58:12|2.955
03:58:13|2.955
03:58:14|2.955
03:58:15|2.955
03:58:16|2.955
03:58:17|2.955
03:58:18|2.955
03:58:19|2.955
03:58:20|2.955
03:58:22|2.955
03:58:23|2.955
03:58:24|2.955
03:58:25|2.9578
03:58:26|2.9578
03:58:27|2.9578
03:58:28|2.9578
03:58:29|2.9578
03:58:30|2.9578
03:58:31|2.9578
03:58:32|2.9578
03:58:33|2.9578
03:58:34|2.9578
03:58:35|2.9578
03:58:36|2.9578
03:58:37|2.9578
03:58:39|2.9578
03:58:40|2.9578
03:58:41|2.9578
03:58:43|2.9578
03:58:44|2.9558
03:58:46|2.9558
03:58:46|2.9535
03:58:47|2.9532
03:58:49|2.9524
03:58:49|2.9523
03:58:50|2.9523
03:58:52|2.9523
03:58:53|2.9523
03:58:54|2.9536
03:58:55|2.9536
03:58:55|2.9536
03:58:56|2.9536
03:58:58|2.9536
03:58:59|2.9536
03:59:00|2.9536
03:59:01|2.9536
03:59:02|2.9536
03:59:03|2.9534
03:59:03|2.9534
03:59:04|2.9534
03:59:06|2.9534
03:59:06|2.9524
03:59:08|2.9514
03:59:09|2.9514
03:59:10|2.9514
03:59:11|2.9532
03:59:12|2.9532
03:59:13|2.9532
03:59:14|2.9532
03:59:14|2.9532
03:59:16|2.9532
03:59:17|2.9532
03:59:17|2.953
03:59:19|2.953
03:59:20|2.9543
03:59:21|2.9543
03:59:21|2.9543
03:59:23|2.9543
03:59:23|2.9543
03:59:24|2.9543
03:59:26|2.9543
03:59:27|2.9543
03:59:28|2.9543
03:59:29|2.9543
03:59:29|2.9553
03:59:31|2.9553
03:59:32|2.9553
03:59:33|2.9553
03:59:34|2.9553
03:59:35|2.9553
03:59:36|2.9553
03:59:37|2.9553
03:59:37|2.9553
03:59:38|2.9553
03:59:39|2.9553
03:59:40|2.9538
03:59:42|2.9538
03:59:44|2.9538
03:59:46|2.9538
03:59:47|2.9538
03:59:48|2.9538
03:59:49|2.9538
03:59:51|2.9538
03:59:53|2.9538
03:59:54|2.9538
03:59:55|2.9538
03:59:56|2.9531
03:59:56|2.9531
03:59:58|2.9531
03:59:58|2.9531
03:59:59|2.9531
04:00:01|2.9531
04:00:01|2.9531
04:00:03|2.9531
04:00:04|2.9531
04:00:05|2.9531
04:00:07|2.9538
04:00:07|2.9564
04:00:09|2.9564
04:00:09|2.9564
04:00:11|2.9564
04:00:12|2.9564
04:00:13|2.9564
04:00:14|2.9564
04:00:15|2.9564
04:00:15|2.9564
04:00:17|2.9564
04:00:18|2.9557
04:00:19|2.9557
04:00:20|2.9557
04:00:21|2.9549
04:00:22|2.957
04:00:22|2.957
04:00:24|2.9599
04:00:25|2.9599
04:00:26|2.9582
04:00:26|2.9578
04:00:28|2.9578
04:00:29|2.9578
04:00:29|2.9578
04:00:30|2.9578
04:00:31|2.9578
04:00:33|2.9578
04:00:34|2.9595
04:00:35|2.9595
04:00:36|2.9595
04:00:37|2.9612
04:00:38|2.9612
04:00:38|2.9612
04:00:39|2.9612
04:00:40|2.9612
04:00:42|2.9612
04:00:43|2.9617
04:00:45|2.9617
04:00:47|2.9622
04:00:48|2.9622
04:00:50|2.9622
04:00:51|2.9622
04:00:52|2.9622
04:00:53|2.9622
04:00:54|2.9622
04:00:55|2.9597
04:00:57|2.9595
04:00:59|2.9595
04:01:00|2.9602
04:01:00|2.9628
04:01:01|2.9605
04:01:02|2.9605
04:01:03|2.9605
04:01:05|2.9613
04:01:05|2.9613
04:01:06|2.9613
04:01:07|2.9613
04:01:08|2.9588
04:01:10|2.958
04:01:10|2.958
04:01:12|2.958
04:01:12|2.9595
04:01:13|2.9595
04:01:15|2.9595
04:01:17|2.9595
04:01:17|2.9595
04:01:18|2.9595
04:01:19|2.9549
04:01:20|2.9549
04:01:21|2.9532
04:01:23|2.9532
04:01:23|2.952
04:01:24|2.952
04:01:26|2.9525
04:01:27|2.9532
04:01:27|2.9532
04:01:28|2.9532
04:01:29|2.9531
04:01:31|2.9531
04:01:31|2.9531
04:01:32|2.9531
04:01:33|2.9531
04:01:34|2.9531
04:01:35|2.9531
04:01:37|2.9531
04:01:38|2.9531
04:01:38|2.9517
04:01:39|2.9517
04:01:41|2.9517
04:01:42|2.9517
04:01:42|2.9517
04:01:44|2.9517
04:01:46|2.9517
04:01:47|2.9517
04:01:48|2.9517
04:01:49|2.9534
04:01:51|2.9534
04:01:52|2.9534
04:01:53|2.9534
04:01:53|2.9534
04:01:55|2.9534
04:01:56|2.9534
04:01:57|2.9534
04:01:58|2.9534
04:01:59|2.9534
04:02:00|2.9534
04:02:01|2.9534
04:02:02|2.9541
04:02:03|2.9541
04:02:04|2.954
04:02:05|2.954
04:02:06|2.954
04:02:08|2.954
04:02:09|2.954
04:02:10|2.9597
04:02:11|2.9597
04:02:12|2.9597
04:02:13|2.9597
04:02:14|2.9597
04:02:15|2.9597
04:02:16|2.9597
04:02:16|2.9597
04:02:18|2.9597
04:02:19|2.9597
04:02:20|2.9552
04:02:21|2.9552
04:02:22|2.9552
04:02:22|2.9597
04:02:24|2.9597
04:02:25|2.9597
04:02:26|2.9605
04:02:26|2.9605
04:02:28|2.9605
04:02:29|2.9605
04:02:30|2.9605
04:02:31|2.9605
04:02:32|2.9605
04:02:33|2.9605
04:02:33|2.9605
04:02:34|2.9605
04:02:36|2.9605
04:02:36|2.9605
04:02:38|2.9605
04:02:39|2.9605
04:02:40|2.9605
04:02:41|2.9605
04:02:42|2.9581
04:02:42|2.9581
04:02:44|2.9579
04:02:45|2.9579
04:02:47|2.9579
04:02:49|2.9577
04:02:51|2.9554
04:02:52|2.9554
04:02:53|2.9554
04:02:55|2.9603
04:02:55|2.9601
04:02:57|2.9601
04:02:58|2.9601
04:02:59|2.9601
04:03:00|2.9584
04:03:02|2.9584
04:03:02|2.9584
04:03:04|2.9584
04:03:05|2.9584
04:03:06|2.9584
04:03:07|2.9584
04:03:09|2.958
04:03:10|2.958
04:03:11|2.958
04:03:11|2.958
04:03:12|2.958
04:03:14|2.958
04:03:16|2.958
04:03:16|2.958
04:03:17|2.958
04:03:18|2.958
04:03:19|2.958
04:03:20|2.958
04:03:21|2.958
04:03:22|2.958
04:03:23|2.958
04:03:24|2.958
04:03:25|2.958
04:03:26|2.958
04:03:27|2.958
04:03:28|2.958
04:03:29|2.958
04:03:30|2.958
04:03:31|2.958
04:03:33|2.958
04:03:34|2.9547
04:03:35|2.9547
04:03:36|2.9554
04:03:37|2.9554
04:03:38|2.9523
04:03:39|2.9523
04:03:40|2.9527
04:03:41|2.9527
04:03:42|2.9527
04:03:43|2.9527
04:03:44|2.9527
04:03:45|2.9527
04:03:46|2.9527
04:03:48|2.9527
04:03:50|2.9527
04:03:52|2.9527
04:03:52|2.9527
04:03:54|2.9527
04:03:55|2.9527
04:03:56|2.9527
04:03:57|2.9571
04:03:58|2.9571
04:03:59|2.9571
04:04:00|2.9571
04:04:02|2.9571
04:04:02|2.9571
04:04:03|2.9571
04:04:04|2.9571
04:04:06|2.9571
04:04:07|2.9571
04:04:08|2.9571
04:04:09|2.9571
04:04:10|2.9571
04:04:11|2.9571
04:04:12|2.9571
04:04:13|2.9571
04:04:14|2.9571
04:04:16|2.9548
04:04:17|2.9548
04:04:18|2.9547
04:04:19|2.9547
04:04:20|2.9547
04:04:21|2.9547
04:04:22|2.9547
04:04:23|2.9547
04:04:24|2.9547
04:04:25|2.9547
04:04:26|2.9547
04:04:27|2.9547
04:04:28|2.9547
04:04:29|2.9547
04:04:30|2.9547
04:04:31|2.9547
04:04:32|2.9524
04:04:33|2.9524
04:04:34|2.9524
04:04:35|2.9524
04:04:36|2.9524
04:04:37|2.9524
04:04:38|2.9524
04:04:39|2.9524
04:04:40|2.9524
04:04:41|2.9524
04:04:42|2.9524
04:04:43|2.9543
04:04:44|2.9543
04:04:45|2.9543
04:04:46|2.9543
04:04:47|2.9543
04:04:49|2.9543
04:04:51|2.9543
04:04:53|2.9543
04:04:53|2.9543
04:04:55|2.9543
04:04:56|2.9543
04:04:57|2.9543
04:04:58|2.9543
04:04:59|2.9543
04:05:00|2.9543
04:05:01|2.9543
04:05:02|2.9543
04:05:04|2.9543
04:05:05|2.9543
04:05:07|2.9543
04:05:07|2.9543
04:05:09|2.9543
04:05:10|2.9555
04:05:11|2.9555
04:05:12|2.9555
04:05:13|2.9555
04:05:14|2.9555
04:05:15|2.9555
04:05:16|2.9555
04:05:17|2.9555
04:05:18|2.9555
04:05:19|2.9555
04:05:20|2.9555
04:05:21|2.9555
04:05:22|2.9555
04:05:23|2.9555
04:05:25|2.9555
04:05:26|2.9555
04:05:26|2.9555
04:05:28|2.9555
04:05:28|2.9555
04:05:30|2.9555
04:05:31|2.9555
04:05:32|2.9555
04:05:33|2.9555
04:05:35|2.9555
04:05:36|2.9555
04:05:37|2.9555
04:05:38|2.9555
04:05:38|2.9555
04:05:39|2.9561
04:05:40|2.9561
04:05:41|2.9561
04:05:42|2.9561
04:05:43|2.9561
04:05:44|2.9561
04:05:45|2.9561
04:05:47|2.9561
04:05:48|2.9561
04:05:50|2.9548
04:05:52|2.9548
04:05:53|2.9548
04:05:54|2.9548
04:05:55|2.9548
04:05:56|2.9554
04:05:58|2.9554
04:05:59|2.9554
04:06:00|2.9554
04:06:02|2.9554
04:06:04|2.9554
04:06:05|2.9568
04:06:06|2.9568
04:06:07|2.9568
04:06:07|2.9568
04:06:08|2.9568
04:06:10|2.9568
04:06:12|2.9568
04:06:12|2.9568
04:06:14|2.9568
04:06:14|2.9568
04:06:16|2.9568
04:06:16|2.9568
04:06:17|2.9568
04:06:19|2.9561
04:06:19|2.9587
04:06:20|2.9587
04:06:22|2.9587
04:06:22|2.9587
04:06:23|2.9587
04:06:25|2.9587
04:06:26|2.9587
04:06:27|2.9587
04:06:28|2.9587
04:06:29|2.9587
04:06:30|2.9587
04:06:30|2.9587
04:06:31|2.954
04:06:33|2.954
04:06:33|2.954
04:06:34|2.954
04:06:36|2.954
04:06:37|2.954
04:06:37|2.954
04:06:38|2.954
04:06:40|2.954
04:06:41|2.954
04:06:42|2.954
04:06:42|2.956
04:06:44|2.9562
04:06:45|2.9562
04:06:45|2.9562
04:06:47|2.9562
04:06:48|2.9562
04:06:49|2.9576
04:06:51|2.9591
04:06:53|2.9591
04:06:54|2.9591
04:06:56|2.9593
04:06:57|2.9593
04:06:58|2.9593
04:06:59|2.9593
04:06:59|2.9593
04:07:01|2.9614
04:07:02|2.9614
04:07:03|2.9614
04:07:04|2.9614
04:07:05|2.9614
04:07:06|2.9617
04:07:07|2.9622
04:07:08|2.9622
04:07:09|2.9642
04:07:10|2.965
04:07:11|2.965
04:07:12|2.965
04:07:13|2.965
04:07:14|2.965
04:07:15|2.965
04:07:16|2.965
04:07:18|2.9643
04:07:19|2.9643
04:07:20|2.9639
04:07:22|2.9639
04:07:22|2.9648
04:07:24|2.9654
04:07:24|2.9658
04:07:25|2.9658
04:07:26|2.9658
04:07:27|2.9655
04:07:28|2.9656
04:07:30|2.9656
04:07:31|2.9672
04:07:32|2.9673
04:07:33|2.9678
04:07:34|2.9695
04:07:35|2.9698
04:07:36|2.9691
04:07:37|2.9692
04:07:38|2.9692
04:07:39|2.9698
04:07:40|2.9698
04:07:41|2.9698
04:07:41|2.9698
04:07:42|2.9698
04:07:43|2.9698
04:07:44|2.9697
04:07:46|2.9687
04:07:47|2.9687
04:07:47|2.9687
04:07:48|2.9687
04:07:50|2.9687
04:07:52|2.9702
04:07:54|2.9703
04:07:55|2.9703
04:07:56|2.9703
04:07:57|2.97
04:07:58|2.97
04:07:59|2.97
04:08:00|2.9708
04:08:01|2.9708
04:08:03|2.9708
04:08:04|2.9708
04:08:05|2.9715
04:08:07|2.9726
04:08:08|2.9735
04:08:09|2.9754
04:08:10|2.9754
04:08:11|2.9754
04:08:13|2.9754
04:08:14|2.9753
04:08:14|2.9753
04:08:16|2.9753
04:08:16|2.9731
04:08:18|2.9727
04:08:18|2.9727
04:08:20|2.9727
04:08:20|2.9752
04:08:21|2.9752
04:08:23|2.9752
04:08:24|2.9752
04:08:24|2.9746
04:08:26|2.9746
04:08:27|2.9746
04:08:27|2.9746
04:08:30|2.9754
04:08:30|2.9754
04:08:31|2.9754
04:08:32|2.9758
04:08:33|2.9757
04:08:34|2.9757
04:08:35|2.9757
04:08:36|2.9748
04:08:37|2.9748
04:08:38|2.9748
04:08:39|2.9748
04:08:40|2.9748
04:08:42|2.9748
04:08:43|2.9763
04:08:44|2.9755
04:08:45|2.9767
04:08:46|2.9767
04:08:47|2.9767
04:08:48|2.9767
04:08:49|2.9767
04:08:51|2.9776
04:08:53|2.9785
04:08:55|2.9791
04:08:56|2.98
04:08:57|2.9818
04:08:58|2.9807
04:09:00|2.9818
04:09:01|2.9818
04:09:01|2.9821
04:09:02|2.982
04:09:04|2.982
04:09:05|2.982
04:09:06|2.982
04:09:07|2.982
04:09:08|2.9812
04:09:09|2.982
04:09:10|2.9818
04:09:11|2.982
04:09:12|2.982
04:09:13|2.982
04:09:14|2.982
04:09:15|2.9821
04:09:16|2.9821
04:09:17|2.9825
04:09:18|2.9825
04:09:19|2.9825
04:09:20|2.9826
04:09:22|2.9826
04:09:22|2.9826
04:09:23|2.9827
04:09:25|2.9821
04:09:26|2.982
04:09:27|2.982
04:09:28|2.9843
04:09:29|2.9843
04:09:31|2.9843
04:09:32|2.9843
04:09:33|2.9843
04:09:34|2.982
04:09:35|2.983
04:09:36|2.983
04:09:37|2.983
04:09:38|2.983
04:09:39|2.983
04:09:40|2.983
04:09:41|2.983
04:09:42|2.983
04:09:43|2.9832
04:09:44|2.983
04:09:45|2.983
04:09:46|2.9798
04:09:47|2.9798
04:09:48|2.9806
04:09:49|2.9806
04:09:50|2.9806
04:09:51|2.9806
04:09:53|2.9807
04:09:54|2.9807
04:09:56|2.9791
04:09:57|2.9797
04:09:58|2.9825
04:10:00|2.9825
04:10:01|2.9825
04:10:02|2.9839
04:10:03|2.9842
04:10:05|2.9842
04:10:06|2.9842
04:10:07|2.9819
04:10:08|2.9819
04:10:09|2.98
04:10:10|2.98
04:10:12|2.98
04:10:13|2.982
04:10:13|2.982
04:10:15|2.9818
04:10:15|2.9818
04:10:16|2.9818
04:10:17|2.982
04:10:20|2.982
04:10:20|2.9825
04:10:21|2.9825
04:10:22|2.9825
04:10:23|2.9825
04:10:24|2.9825
04:10:25|2.9825
04:10:26|2.9842
04:10:27|2.9844
04:10:28|2.9844
04:10:29|2.9844
04:10:30|2.9844
04:10:31|2.9844
04:10:32|2.9844
04:10:33|2.9844
04:10:34|2.9844
04:10:36|2.9844
04:10:36|2.9844
04:10:37|2.9851
04:10:38|2.9883
04:10:39|2.9872
04:10:40|2.9872
04:10:41|2.9872
04:10:42|2.9872
04:10:43|2.9869
04:10:44|2.9877
04:10:45|2.9877
04:10:46|2.9877
04:10:47|2.9873
04:10:48|2.9873
04:10:49|2.9873
04:10:50|2.9877
04:10:51|2.9869
04:10:52|2.987
04:10:55|2.9881
04:10:57|2.9868
04:10:58|2.9868
04:11:00|2.9868
04:11:00|2.9866
04:11:03|2.9888
04:11:03|2.9882
04:11:05|2.9882
04:11:06|2.9882
04:11:06|2.9891
04:11:09|2.9895
04:11:09|2.9889
04:11:10|2.9889
04:11:11|2.9883
04:11:12|2.9883
04:11:13|2.9883
04:11:14|2.9883
04:11:15|2.9883
04:11:16|2.9897
04:11:17|2.9899
04:11:18|2.99
04:11:19|2.9899
04:11:21|2.99
04:11:21|2.99
04:11:22|2.9899
04:11:24|2.9901
04:11:24|2.9901
04:11:25|2.9903
04:11:27|2.9905
04:11:27|2.9916
04:11:28|2.9925
04:11:30|2.9925
04:11:31|2.9925
04:11:32|2.9929
04:11:32|2.9929
04:11:34|2.9929
04:11:34|2.9927
04:11:35|2.9927
04:11:37|2.9927
04:11:37|2.9927
04:11:39|2.9927
04:11:39|2.9927
04:11:41|2.9927
04:11:42|2.9927
04:11:43|2.9927
04:11:43|2.9927
04:11:44|2.9927
04:11:46|2.9927
04:11:46|2.9927
04:11:47|2.9928
04:11:49|2.9929
04:11:49|2.9929
04:11:50|2.9929
04:11:52|2.9929
04:11:52|2.9928
04:11:54|2.9929
04:11:56|2.9933
04:11:57|2.9925
04:11:59|2.9933
04:11:59|2.9927
04:12:01|2.9924
04:12:02|2.9938
04:12:02|2.994
04:12:04|2.994
04:12:04|2.9955
04:12:06|2.9955
04:12:07|2.9929
04:12:09|2.9923
04:12:10|2.9943
04:12:11|2.9943
04:12:12|2.9962
04:12:13|2.9961
04:12:14|2.9954
04:12:15|2.9953
04:12:16|2.9935
04:12:17|2.9969
04:12:18|2.9971
04:12:19|2.9971
04:12:20|2.9971
04:12:21|2.9971
04:12:22|2.9971
04:12:23|2.9972
04:12:25|2.9972
04:12:26|2.9972
04:12:27|2.9972
04:12:28|2.9972
04:12:29|2.9972
04:12:30|2.9972
04:12:31|2.995
04:12:32|2.9945
04:12:33|2.9945
04:12:34|2.9945
04:12:35|2.9924
04:12:36|2.9941
04:12:37|2.9941
04:12:38|2.9921
04:12:39|2.991
04:12:40|2.99
04:12:41|2.99
04:12:42|2.99
04:12:43|2.9914
04:12:44|2.99
04:12:45|2.99
04:12:46|2.99
04:12:47|2.9933
04:12:48|2.9933
04:12:49|2.9943
04:12:50|2.9978
04:12:51|2.995
04:12:52|2.995
04:12:53|2.9977
04:12:54|2.9977
04:12:55|2.9977
04:12:57|2.9977
04:12:59|2.9984
04:13:00|2.9984
04:13:02|2.9984
04:13:03|2.998
04:13:04|2.9984
04:13:04|2.9984
04:13:06|2.9986
04:13:07|2.9987
04:13:09|2.9997
04:13:11|2.9999
04:13:11|2.9999
04:13:12|2.9999
04:13:13|2.9999
04:13:15|2.9999
04:13:16|2.9999
04:13:16|2.9998
04:13:17|2.9986
04:13:19|2.9986
04:13:19|2.9986
04:13:20|2.9986
04:13:21|2.9968
04:13:22|2.9968
04:13:23|2.9968
04:13:24|2.9968
04:13:26|2.9961
04:13:28|2.9968
04:13:28|2.9976
04:13:29|2.9976
04:13:30|2.9976
04:13:31|2.9992
04:13:32|2.9992
04:13:33|2.9992
04:13:34|2.9992
04:13:35|2.9992
04:13:36|2.9967
04:13:37|2.9967
04:13:38|2.9967
04:13:39|2.9967
04:13:40|2.9969
04:13:41|2.995
04:13:42|2.995
04:13:43|2.995
04:13:44|2.995
04:13:45|2.995
04:13:46|2.995
04:13:47|2.995
04:13:48|2.995
04:13:49|3.
04:13:50|3.
04:13:51|3.
04:13:52|3.
04:13:53|3.
04:13:54|3.
04:13:55|3.
04:13:57|2.9998
04:13:59|2.9998
04:14:01|2.997
04:14:03|2.997
04:14:04|2.997
04:14:06|2.997
04:14:08|2.997
04:14:08|2.997
04:14:10|2.997
04:14:11|2.997
04:14:12|2.997
04:14:13|2.997
04:14:14|2.997
04:14:15|2.9953
04:14:16|2.9928
04:14:17|2.9928
04:14:18|2.9949
04:14:19|2.9949
04:14:20|2.9949
04:14:21|2.9949
04:14:22|2.9949
04:14:23|2.9949
04:14:24|2.9949
04:14:25|2.9949
04:14:26|2.9949
04:14:27|2.9949
04:14:28|2.9949
04:14:29|2.9931
04:14:30|2.9931
04:14:30|2.9931
04:14:32|2.9931
04:14:34|2.99
04:14:35|2.99
04:14:36|2.9899
04:14:37|2.9899
04:14:38|2.9899
04:14:39|2.9897
04:14:40|2.99
04:14:41|2.9897
04:14:42|2.9896
04:14:43|2.9901
04:14:44|2.9901
04:14:45|2.9901
04:14:46|2.9898
04:14:47|2.9896
04:14:48|2.9896
04:14:49|2.9898
04:14:50|2.9898
04:14:51|2.9899
04:14:52|2.9899
04:14:52|2.9899
04:14:54|2.9899
04:14:54|2.9928
04:14:56|2.9911
04:14:57|2.9911
04:14:59|2.9911
04:15:00|2.9911
04:15:02|2.9911
04:15:04|2.9911
04:15:05|2.9911
04:15:06|2.9911
04:15:07|2.9911
04:15:08|2.9883
04:15:09|2.9869
04:15:10|2.9868
04:15:11|2.9868
04:15:12|2.9862
04:15:13|2.9871
04:15:14|2.9862
04:15:15|2.9862
04:15:16|2.9862
04:15:17|2.9862
04:15:18|2.9862
04:15:19|2.986
04:15:20|2.9854
04:15:21|2.9847
04:15:22|2.9847
04:15:23|2.9847
04:15:24|2.9847
04:15:25|2.9847
04:15:26|2.9847
04:15:27|2.9862
04:15:28|2.9863
04:15:29|2.9865
04:15:30|2.9871
04:15:31|2.9871
04:15:32|2.9871
04:15:33|2.9863
04:15:34|2.9862
04:15:35|2.9862
04:15:36|2.9871
04:15:37|2.9866
04:15:38|2.9891
04:15:39|2.9886
04:15:40|2.9886
04:15:41|2.9886
04:15:42|2.9886
04:15:43|2.9881
04:15:44|2.9881
04:15:46|2.9881
04:15:47|2.9881
04:15:48|2.9881
04:15:49|2.9881
04:15:50|2.9881
04:15:51|2.9881
04:15:52|2.9881
04:15:53|2.9873
04:15:54|2.989
04:15:55|2.9919
04:15:56|2.9919
04:15:57|2.9919
04:15:58|2.9919
04:16:00|2.9919
04:16:02|2.9919
04:16:02|2.9919
04:16:04|2.9919
04:16:06|2.9936
04:16:07|2.9936
04:16:07|2.9936
04:16:08|2.9936
04:16:09|2.9942
04:16:11|2.9942
04:16:12|2.9944
04:16:12|2.9944
04:16:13|2.9944
04:16:14|2.9959
04:16:15|2.9959
04:16:17|2.9959
04:16:18|2.9959
04:16:18|2.9959
04:16:20|2.9968
04:16:20|2.9971
04:16:22|2.9971
04:16:22|2.9976
04:16:23|2.9976
04:16:25|2.9976
04:16:26|2.9985
04:16:26|2.9987
04:16:27|2.9987
04:16:28|2.9987
04:16:29|2.999
04:16:30|2.999
04:16:32|2.9992
04:16:33|3.
04:16:33|3.
04:16:35|3.0009
04:16:36|3.0009
04:16:36|3.0009
04:16:38|3.0009
04:16:38|3.0009
04:16:41|3.0009
04:16:41|3.0009
04:16:43|2.9997
04:16:43|3.
04:16:45|3.0009
04:16:45|3.0009
04:16:46|2.9993
04:16:47|2.9993
04:16:48|2.9993
04:16:49|2.9993
04:16:50|2.9993
04:16:51|2.9993
04:16:52|2.9993
04:16:53|2.9993
04:16:54|2.9993
04:16:55|2.9993
04:16:56|2.9987
04:16:57|2.9979
04:16:59|2.9974
04:16:59|2.9974
04:17:00|2.9974
04:17:02|2.9969
04:17:03|2.9969
04:17:05|2.998
04:17:06|2.9988
04:17:07|2.9988
04:17:09|2.9988
04:17:10|2.9988
04:17:11|2.9987
04:17:12|2.9994
04:17:13|3.0009
04:17:14|3.0009
04:17:15|3.0009
04:17:16|3.0009
04:17:17|3.0001
04:17:18|3.0015
04:17:19|3.0051
04:17:20|3.0042
04:17:21|3.0038
04:17:22|3.0053
04:17:23|3.0053
04:17:24|3.0053
04:17:25|3.0049
04:17:26|3.0047
04:17:27|3.0037
04:17:28|3.0037
04:17:29|3.0037
04:17:30|3.0037
04:17:31|3.0037
04:17:32|3.0037
04:17:33|3.0003
04:17:34|2.9991
04:17:35|2.9986
04:17:36|2.9986
04:17:37|2.9993
04:17:38|2.9993
04:17:39|3.003
04:17:40|3.003
04:17:41|3.0025
04:17:42|3.0025
04:17:43|3.0025
04:17:44|3.0025
04:17:45|3.0025
04:17:46|3.0025
04:17:48|3.0025
04:17:49|3.0025
04:17:50|3.0025
04:17:50|3.0025
04:17:52|3.0025
04:17:53|3.0025
04:17:53|3.0025
04:17:55|3.001
04:17:56|3.0015
04:17:57|3.0015
04:17:58|3.0007
04:17:58|3.0007
04:17:59|3.0007
04:18:02|2.9993
04:18:03|2.9984
04:18:04|2.9984
04:18:05|2.9984
04:18:06|3.0016
04:18:07|3.0016
04:18:08|3.0016
04:18:09|3.0016
04:18:10|3.0016
04:18:11|3.0016
04:18:12|3.0016
04:18:13|3.0039
04:18:14|3.0039
04:18:15|3.0039
04:18:16|3.0039
04:18:17|3.0039
04:18:18|3.0039
04:18:19|3.0054
04:18:20|3.0062
04:18:21|3.0057
04:18:22|3.0057
04:18:23|3.0057
04:18:25|3.0051
04:18:25|3.0063
04:18:28|3.0068
04:18:28|3.0076
04:18:29|3.0066
04:18:30|3.0066
04:18:31|3.0066
04:18:32|3.0077
04:18:33|3.0077
04:18:34|3.006
04:18:35|3.0068
04:18:36|3.0068
04:18:37|3.0068
04:18:38|3.0074
04:18:39|3.0025
04:18:40|3.0037
04:18:41|3.0064
04:18:43|3.0052
04:18:43|3.0052
04:18:44|3.0073
04:18:45|3.0073
04:18:46|3.0073
04:18:47|3.0073
04:18:48|3.0073
04:18:49|3.0073
04:18:50|3.0073
04:18:51|3.0073
04:18:52|3.0046
04:18:53|3.0046
04:18:54|3.0055
04:18:55|3.0058
04:18:56|3.0058
04:18:57|3.0058
04:18:58|3.0058
04:18:59|3.0058
04:19:00|3.0058
04:19:01|3.0058
04:19:02|3.0058
04:19:04|3.0077
04:19:05|3.0077
04:19:07|3.0072
04:19:08|3.0094
04:19:09|3.0098
04:19:11|3.0093
04:19:12|3.0075
04:19:13|3.0091
04:19:14|3.0091
04:19:15|3.0078
04:19:16|3.01
04:19:17|3.01
04:19:18|3.0105
04:19:19|3.0117
04:19:20|3.0122
04:19:21|3.0121
04:19:22|3.0121
04:19:23|3.0117
04:19:24|3.0117
04:19:25|3.0121
04:19:26|3.0114
04:19:28|3.0097
04:19:29|3.0097
04:19:29|3.0097
04:19:30|3.0097
04:19:31|3.0097
04:19:32|3.0096
04:19:33|3.0078
04:19:34|3.008
04:19:35|3.008
04:19:36|3.008
04:19:37|3.008
04:19:38|3.012
04:19:39|3.012
04:19:40|3.0114
04:19:42|3.0114
04:19:42|3.0121
04:19:43|3.0121
04:19:44|3.0121
04:19:45|3.0115
04:19:46|3.0125
04:19:47|3.0125
04:19:48|3.0126
04:19:49|3.0127
04:19:50|3.013
04:19:51|3.0121
04:19:52|3.0121
04:19:53|3.0129
04:19:54|3.0129
04:19:55|3.0129
04:19:56|3.0148
04:19:57|3.0132
04:19:58|3.0131
04:19:59|3.0121
04:20:00|3.012
04:20:01|3.0128
04:20:04|3.0128
04:20:04|3.0125
04:20:06|3.0128
04:20:08|3.0131
04:20:10|3.0128
04:20:11|3.0128
04:20:12|3.0117
04:20:13|3.0117
04:20:14|3.0084
04:20:15|3.0079
04:20:16|3.0083
04:20:17|3.0088
04:20:18|3.0069
04:20:19|3.0069
04:20:20|3.0079
04:20:21|3.0081
04:20:22|3.0089
04:20:23|3.0089
04:20:24|3.0089
04:20:24|3.0089
04:20:26|3.0089
04:20:26|3.0109
04:20:27|3.0109
04:20:29|3.0109
04:20:29|3.0109
04:20:32|3.0113
04:20:32|3.0113
04:20:34|3.0113
04:20:34|3.0113
04:20:35|3.0113
04:20:37|3.01
04:20:37|3.01
04:20:39|3.01
04:20:39|3.01
04:20:41|3.01
04:20:42|3.01
04:20:43|3.01
04:20:43|3.01
04:20:44|3.0113
04:20:45|3.0113
04:20:46|3.0113
04:20:47|3.0113
04:20:49|3.011
04:20:49|3.011
04:20:51|3.011
04:20:51|3.011
04:20:52|3.011
04:20:53|3.011
04:20:54|3.011
04:20:55|3.011
04:20:57|3.0091
04:20:57|3.0089
04:20:58|3.0089
04:20:59|3.0089
04:21:01|3.0089
04:21:02|3.0094
04:21:03|3.011
04:21:05|3.011
04:21:07|3.0096
04:21:07|3.0096
04:21:09|3.01
04:21:10|3.0101
04:21:12|3.0082
04:21:13|3.0065
04:21:14|3.0065
04:21:15|3.0065
04:21:17|3.0098
04:21:18|3.0098
04:21:20|3.0098
04:21:21|3.0098
04:21:22|3.0072
04:21:24|3.0079
04:21:24|3.0079
04:21:25|3.0079
04:21:26|3.0079
04:21:27|3.0086
04:21:28|3.0079
04:21:29|3.0079
04:21:31|3.0079
04:21:31|3.0079
04:21:32|3.0079
04:21:33|3.0079
04:21:34|3.0079
04:21:36|3.0079
04:21:36|3.008
04:21:37|3.008
04:21:38|3.008
04:21:39|3.008
04:21:40|3.008
04:21:41|3.0097
04:21:43|3.011
04:21:43|3.011
04:21:44|3.011
04:21:46|3.0104
04:21:46|3.0104
04:21:47|3.0095
04:21:48|3.0095
04:21:49|3.0095
04:21:50|3.0095
04:21:51|3.0095
04:21:52|3.011
04:21:54|3.011
04:21:55|3.011
04:21:56|3.0097
04:21:57|3.0097
04:21:58|3.0097
04:21:59|3.0097
04:21:59|3.0097
04:22:01|3.0109
04:22:02|3.0109
04:22:04|3.0094
04:22:06|3.0104
04:22:07|3.0104
04:22:08|3.0104
04:22:10|3.0104
04:22:11|3.0104
04:22:12|3.0095
04:22:13|3.0095
04:22:14|3.0095
04:22:15|3.0109
04:22:16|3.0109
04:22:17|3.0109
04:22:18|3.0104
04:22:20|3.0088
04:22:21|3.0088
04:22:22|3.0088
04:22:24|3.0086
04:22:24|3.0086
04:22:26|3.0086
04:22:27|3.0086
04:22:28|3.008
04:22:29|3.0088
04:22:29|3.0088
04:22:30|3.0089
04:22:31|3.0079
04:22:32|3.0079
04:22:34|3.0079
04:22:35|3.0079
04:22:35|3.0079
04:22:36|3.0079
04:22:38|3.0109
04:22:38|3.011
04:22:40|3.011
04:22:40|3.0115
04:22:42|3.0115
04:22:42|3.0115
04:22:44|3.0115
04:22:45|3.0115
04:22:45|3.0115
04:22:47|3.0115
04:22:47|3.0115
04:22:48|3.0132
04:22:49|3.0125
04:22:50|3.0125
04:22:51|3.0125
04:22:52|3.0125
04:22:54|3.0125
04:22:54|3.0125
04:22:55|3.0147
04:22:56|3.0147
04:22:58|3.0144
04:22:59|3.0112
04:22:59|3.0112
04:23:00|3.0149
04:23:01|3.0149
04:23:02|3.0149
04:23:04|3.0163
04:23:04|3.017
04:23:07|3.0172
04:23:07|3.0172
04:23:08|3.0172
04:23:10|3.0175
04:23:11|3.0184
04:23:12|3.0184
04:23:13|3.0153
04:23:14|3.0164
04:23:15|3.0182
04:23:16|3.0182
04:23:18|3.0182
04:23:18|3.0182
04:23:19|3.0193
04:23:20|3.0196
04:23:22|3.018
04:23:23|3.0189
04:23:24|3.0172
04:23:26|3.018
04:23:27|3.018
04:23:28|3.0171
04:23:29|3.0171
04:23:30|3.0171
04:23:31|3.0171
04:23:32|3.0179
04:23:33|3.0179
04:23:34|3.0179
04:23:35|3.0179
04:23:36|3.0169
04:23:37|3.0169
04:23:38|3.0144
04:23:39|3.0142
04:23:40|3.0159
04:23:41|3.0159
04:23:42|3.0178
04:23:43|3.0178
04:23:44|3.0178
04:23:45|3.02
04:23:46|3.0206
04:23:47|3.0206
04:23:48|3.0205
04:23:49|3.0186
04:23:50|3.0186
04:23:51|3.0186
04:23:52|3.0195
04:23:53|3.0195
04:23:54|3.0195
04:23:55|3.0195
04:23:56|3.0195
04:23:57|3.0209
04:23:58|3.0205
04:23:59|3.0212
04:24:01|3.0205
04:24:02|3.0208
04:24:04|3.0199
04:24:05|3.0217
04:24:05|3.0237
04:24:08|3.0237
04:24:10|3.0219
04:24:11|3.0219
04:24:12|3.0219
04:24:13|3.0219
04:24:14|3.0219
04:24:16|3.0256
04:24:17|3.0256
04:24:18|3.0234
04:24:19|3.0222
04:24:20|3.0235
04:24:21|3.0235
04:24:22|3.0235
04:24:23|3.0248
04:24:24|3.0248
04:24:25|3.0248
04:24:27|3.0219
04:24:28|3.0226
04:24:28|3.0215
04:24:29|3.0215
04:24:30|3.0215
04:24:31|3.0215
04:24:32|3.0223
04:24:33|3.0226
04:24:34|3.0226
04:24:35|3.0226
04:24:36|3.0253
04:24:37|3.0258
04:24:38|3.0248
04:24:39|3.0245
04:24:40|3.0245
04:24:41|3.0245
04:24:42|3.0257
04:24:43|3.0257
04:24:44|3.025
04:24:46|3.025
04:24:46|3.0246
04:24:47|3.0246
04:24:48|3.026
04:24:50|3.0254
04:24:50|3.0237
04:24:51|3.022
04:24:52|3.0219
04:24:54|3.0215
04:24:55|3.0214
04:24:56|3.0214
04:24:56|3.0223
04:24:57|3.0226
04:24:58|3.0232
04:24:59|3.0232
04:25:00|3.0232
04:25:02|3.0232
04:25:03|3.0241
04:25:04|3.0212
04:25:05|3.0203
04:25:06|3.0221
04:25:07|3.0232
04:25:07|3.0232
04:25:10|3.0232
04:25:12|3.0232
04:25:14|3.0232
04:25:14|3.02
04:25:15|3.018
04:25:16|3.0168
04:25:18|3.0174
04:25:19|3.0174
04:25:19|3.0183
04:25:20|3.0183
04:25:21|3.02
04:25:22|3.0213
04:25:24|3.0213
04:25:24|3.0175
04:25:25|3.0163
04:25:26|3.017
04:25:28|3.017
04:25:29|3.0175
04:25:29|3.0175
04:25:31|3.0151
04:25:31|3.0151
04:25:32|3.0136
04:25:33|3.0125
04:25:35|3.0121
04:25:35|3.0135
04:25:37|3.0135
04:25:37|3.0132
04:25:38|3.0119
04:25:39|3.0115
04:25:40|3.0121
04:25:42|3.0127
04:25:42|3.0133
04:25:43|3.0114
04:25:44|3.0099
04:25:46|3.0094
04:25:46|3.0091
04:25:47|3.0091
04:25:49|3.0093
04:25:49|3.0111
04:25:51|3.0105
04:25:51|3.0105
04:25:52|3.0105
04:25:54|3.0104
04:25:54|3.0102
04:25:55|3.0102
04:25:56|3.01
04:25:58|3.01
04:25:58|3.01
04:26:00|3.01
04:26:01|3.01
04:26:01|3.01
04:26:02|3.0098
04:26:03|3.0098
04:26:04|3.0098
04:26:05|3.0098
04:26:06|3.0141
04:26:07|3.0141
04:26:10|3.0141
04:26:10|3.0141
04:26:12|3.0124
04:26:14|3.0098
04:26:15|3.0098
04:26:16|3.0098
04:26:17|3.0112
04:26:18|3.01
04:26:19|3.01
04:26:20|3.01
04:26:21|3.01
04:26:22|3.01
04:26:23|3.01
04:26:24|3.01
04:26:25|3.01
04:26:26|3.0129
04:26:27|3.0129
04:26:28|3.0129
04:26:29|3.0129
04:26:30|3.0129
04:26:31|3.0129
04:26:32|3.0129
04:26:33|3.0129
04:26:34|3.0129
04:26:35|3.0129
04:26:36|3.0129
04:26:37|3.0129
04:26:38|3.0129
04:26:40|3.0119
04:26:41|3.0119
04:26:42|3.0114
04:26:43|3.0125
04:26:44|3.0125
04:26:45|3.0125
04:26:46|3.0125
04:26:47|3.0125
04:26:48|3.0116
04:26:49|3.0116
04:26:50|3.0116
04:26:51|3.0116
04:26:52|3.0116
04:26:52|3.0116
04:26:54|3.0116
04:26:55|3.0116
04:26:56|3.0116
04:26:57|3.0116
04:26:58|3.0116
04:26:59|3.0116
04:27:00|3.0116
04:27:01|3.0132
04:27:02|3.0132
04:27:03|3.0132
04:27:04|3.0132
04:27:05|3.0168
04:27:06|3.0168
04:27:07|3.0151
04:27:08|3.0151
04:27:09|3.0151
04:27:10|3.0151
04:27:12|3.0125
04:27:13|3.0125
04:27:14|3.0117
04:27:16|3.0117
04:27:17|3.011
04:27:17|3.011
04:27:19|3.011
04:27:19|3.011
04:27:21|3.011
04:27:22|3.011
04:27:22|3.011
04:27:23|3.0121
04:27:25|3.0121
04:27:26|3.0121
04:27:26|3.0121
04:27:28|3.0121
04:27:29|3.0121
04:27:31|3.0121
04:27:32|3.0121
04:27:33|3.0121
04:27:33|3.0121
04:27:34|3.0121
04:27:35|3.0121
04:27:36|3.0121
04:27:37|3.0121
04:27:38|3.0121
04:27:40|3.0121
04:27:41|3.0106
04:27:42|3.0091
04:27:42|3.0091
04:27:44|3.0091
04:27:45|3.0091
04:27:46|3.0091
04:27:47|3.0113
04:27:47|3.0113
04:27:48|3.0113
04:27:49|3.0113
04:27:51|3.0127
04:27:51|3.0127
04:27:53|3.0127
04:27:53|3.0127
04:27:55|3.0127
04:27:55|3.0129
04:27:57|3.015
04:27:58|3.015
04:27:59|3.015
04:28:00|3.015
04:28:00|3.0145
04:28:02|3.0145
04:28:03|3.0145
04:28:03|3.0145
04:28:05|3.0145
04:28:06|3.0145
04:28:07|3.0145
04:28:07|3.0145
04:28:08|3.0145
04:28:09|3.0135
04:28:12|3.0135
04:28:14|3.0123
04:28:15|3.0114
04:28:17|3.0111
04:28:18|3.0111
04:28:18|3.0111
04:28:20|3.01
04:28:22|3.01
04:28:22|3.0108
04:28:23|3.0097
04:28:24|3.0097
04:28:25|3.0083
04:28:27|3.0083
04:28:27|3.0083
04:28:28|3.0083
04:28:29|3.0083
04:28:30|3.0083
04:28:31|3.0088
04:28:33|3.0088
04:28:34|3.0088
04:28:35|3.0088
04:28:36|3.0088
04:28:37|3.0088
04:28:38|3.0073
04:28:39|3.0094
04:28:40|3.0094
04:28:42|3.0094
04:28:43|3.0094
04:28:43|3.0094
04:28:45|3.0094
04:28:46|3.0094
04:28:47|3.0112
04:28:48|3.0112
04:28:49|3.0112
04:28:49|3.0112
04:28:51|3.0112
04:28:52|3.0116
04:28:53|3.0116
04:28:54|3.0116
04:28:55|3.0116
04:28:56|3.0116
04:28:56|3.0116
04:28:58|3.0116
04:28:59|3.0116
04:29:00|3.0116
04:29:00|3.0116
04:29:01|3.0116
04:29:03|3.0116
04:29:04|3.0107
04:29:04|3.0107
04:29:06|3.0107
04:29:07|3.0107
04:29:08|3.0086
04:29:09|3.0086
04:29:10|3.0094
04:29:11|3.0094
04:29:13|3.0107
04:29:15|3.0116
04:29:17|3.0116
04:29:17|3.0119
04:29:19|3.0119
04:29:20|3.0119
04:29:21|3.0119
04:29:21|3.0119
04:29:22|3.0109
04:29:24|3.0109
04:29:25|3.0109
04:29:27|3.0109
04:29:27|3.0109
04:29:29|3.0109
04:29:30|3.01
04:29:31|3.0084
04:29:31|3.0094
04:29:34|3.0094
04:29:35|3.0091
04:29:36|3.0091
04:29:37|3.0079
04:29:37|3.0072
04:29:38|3.0073
04:29:40|3.0073
04:29:41|3.0075
04:29:42|3.0074
04:29:43|3.0087
04:29:44|3.0087
04:29:45|3.0075
04:29:46|3.0075
04:29:47|3.0075
04:29:48|3.0074
04:29:49|3.0074
04:29:50|3.0074
04:29:51|3.0072
04:29:52|3.0072
04:29:53|3.0072
04:29:54|3.0072
04:29:55|3.0072
04:29:56|3.0072
04:29:57|3.0072
04:29:58|3.0072
04:29:59|3.0072
04:30:00|3.0075
04:30:02|3.0057
04:30:02|3.0057
04:30:04|3.0061
04:30:04|3.0057
04:30:06|3.0044
04:30:07|3.004
04:30:07|3.004
04:30:09|3.0035
04:30:10|3.002
04:30:11|3.0008
04:30:12|2.9998
04:30:13|2.9994
04:30:15|2.9978
04:30:15|2.998
04:30:17|2.9992
04:30:18|2.9997
04:30:19|2.9982
04:30:19|2.9982
04:30:21|2.9982
04:30:22|2.9983
04:30:23|2.9984
04:30:24|2.9979
04:30:25|3.
04:30:26|3.
04:30:28|2.9993
04:30:28|2.9993
04:30:29|2.9993
04:30:31|3.0008
04:30:31|3.0008
04:30:33|3.0008
04:30:34|3.0008
04:30:34|3.0008
04:30:36|3.0008
04:30:37|3.0008
04:30:37|2.9999
04:30:39|2.9999
04:30:39|2.9999
04:30:41|2.9999
04:30:41|3.0008
04:30:43|3.0008
04:30:43|3.0008
04:30:44|3.0008
04:30:45|3.0008
04:30:47|3.0001
04:30:48|2.9987
04:30:48|2.9987
04:30:50|2.9987
04:30:50|2.9987
04:30:52|2.9987
04:30:52|2.9987
04:30:53|2.9987
04:30:55|2.9987
04:30:55|2.9987
04:30:57|2.9999
04:30:57|2.9992
04:30:58|2.9992
04:31:00|3.0014
04:31:00|3.0014
04:31:02|3.0014
04:31:02|2.9999
04:31:03|2.9999
04:31:04|2.9999
04:31:06|2.9999
04:31:06|2.9999
04:31:07|2.9999
04:31:08|2.9999
04:31:09|2.9999
04:31:11|2.9999
04:31:12|2.9999
04:31:13|2.9999
04:31:15|3.0042
04:31:17|3.0042
04:31:18|3.0005
04:31:19|3.0005
04:31:21|3.0005
04:31:22|3.0008
04:31:24|3.0008
04:31:25|2.9982
04:31:25|2.998
04:31:26|2.9968
04:31:27|2.9968
04:31:28|2.9968
04:31:29|2.9968
04:31:30|2.9968
04:31:31|2.9968
04:31:32|2.9968
04:31:33|2.9983
04:31:34|2.9983
04:31:35|2.9983
04:31:36|2.9983
04:31:37|2.9983
04:31:38|2.9983
04:31:39|2.9984
04:31:40|2.9984
04:31:41|2.9972
04:31:42|2.9956
04:31:43|2.9956
04:31:44|2.9947
04:31:45|2.9947
04:31:46|2.9947
04:31:47|2.9944
04:31:48|2.9944
04:31:49|2.9945
04:31:50|2.9945
04:31:51|2.9945
04:31:52|2.9945
04:31:54|2.9945
04:31:54|2.9945
04:31:55|2.9945
04:31:56|2.9945
04:31:57|2.9941
04:31:58|2.9941
04:31:59|2.9941
04:32:00|2.9941
04:32:02|2.994
04:32:02|2.9939
04:32:03|2.9939
04:32:04|2.9939
04:32:05|2.9938
04:32:06|2.9938
04:32:07|2.9938
04:32:08|2.9931
04:32:09|2.9921
04:32:10|2.9921
04:32:11|2.9921
04:32:12|2.9921
04:32:14|2.9921
04:32:15|2.9917
04:32:17|2.9896
04:32:19|2.9917
04:32:20|2.9917
04:32:22|2.9906
04:32:24|2.9921
04:32:24|2.9911
04:32:25|2.9906
04:32:27|2.9906
04:32:28|2.9906
04:32:28|2.99
04:32:29|2.99
04:32:31|2.99
04:32:32|2.99
04:32:33|2.99
04:32:34|2.99
04:32:35|2.99
04:32:36|2.99
04:32:37|2.99
04:32:38|2.99
04:32:39|2.99
04:32:40|2.9955
04:32:41|2.9955
04:32:42|2.9955
04:32:43|2.9955
04:32:44|2.9955
04:32:45|2.9955
04:32:46|2.9909
04:32:47|2.9909
04:32:48|2.99
04:32:49|2.99
04:32:50|2.99
04:32:51|2.9914
04:32:52|2.9914
04:32:54|2.9914
04:32:54|2.9914
04:32:55|2.9914
04:32:56|2.9914
04:32:57|2.9914
04:32:58|2.9914
04:32:59|2.9914
04:33:00|2.9914
04:33:01|2.9914
04:33:02|2.9916
04:33:03|2.9916
04:33:04|2.9916
04:33:05|2.9916
04:33:06|2.9916
04:33:07|2.9916
04:33:08|2.9916
04:33:09|2.9916
04:33:10|2.9916
04:33:11|2.9916
04:33:12|2.9916
04:33:13|2.9916
04:33:14|2.9916
04:33:15|2.9916
04:33:17|2.9916
04:33:19|2.9934
04:33:20|2.9934
04:33:21|2.9934
04:33:22|2.9934
04:33:23|2.9934
04:33:25|2.9934
04:33:25|2.9934
04:33:26|2.9934
04:33:28|2.9914
04:33:30|2.9914
04:33:30|2.9914
04:33:32|2.9908
04:33:33|2.9908
04:33:34|2.9908
04:33:35|2.9908
04:33:35|2.9908
04:33:37|2.9908
04:33:37|2.9908
04:33:39|2.9908
04:33:40|2.9908
04:33:41|2.9908
04:33:42|2.9908
04:33:42|2.9908
04:33:43|2.9908
04:33:45|2.9908
04:33:46|2.9908
04:33:47|2.9908
04:33:47|2.9908
04:33:49|2.9935
04:33:50|2.9935
04:33:50|2.9935
04:33:52|2.9935
04:33:53|2.9935
04:33:53|2.9935
04:33:55|2.9935
04:33:55|2.9935
04:33:56|2.9935
04:33:58|2.9935
04:33:59|2.9935
04:34:00|2.9935
04:34:01|2.9925
04:34:02|2.9925
04:34:03|2.9925
04:34:04|2.9925
04:34:05|2.9925
04:34:05|2.9925
04:34:07|2.9925
04:34:08|2.9925
04:34:09|2.9904
04:34:10|2.9904
04:34:11|2.9904
04:34:12|2.9904
04:34:13|2.9926
04:34:15|2.9925
04:34:16|2.9925
04:34:18|2.9942
04:34:20|2.9942
04:34:20|2.9931
04:34:22|2.9931
04:34:23|2.9917
04:34:25|2.9917
04:34:27|2.9917
04:34:28|2.9917
04:34:29|2.9917
04:34:30|2.9917
04:34:31|2.995
04:34:32|2.995
04:34:33|2.995
04:34:34|2.995
04:34:35|2.9952
04:34:36|2.9952
04:34:38|2.9967
04:34:38|2.9967
04:34:39|2.9951
04:34:40|2.9951
04:34:41|2.9942
04:34:44|2.9942
04:34:44|2.9942
04:34:45|2.9942
04:34:46|2.9938
04:34:47|2.9938
04:34:48|2.9937
04:34:49|2.9937
04:34:50|2.9937
04:34:51|2.9937
04:34:53|2.9937
04:34:54|2.9937
04:34:56|2.9937
04:34:56|2.9909
04:34:57|2.9909
04:34:58|2.9919
04:34:59|2.9907
04:35:00|2.9907
04:35:01|2.9907
04:35:02|2.9907
04:35:04|2.9918
04:35:05|2.9918
04:35:06|2.9915
04:35:07|2.9915
04:35:08|2.9917
04:35:09|2.992
04:35:10|2.9901
04:35:11|2.9901
04:35:12|2.9901
04:35:13|2.9901
04:35:14|2.9919
04:35:14|2.9919
04:35:16|2.9919
04:35:17|2.9919
04:35:19|2.9959
04:35:21|2.9976
04:35:21|2.9976
04:35:23|2.9976
04:35:24|2.9976
04:35:26|2.9976
04:35:26|2.9976
04:35:28|2.9976
04:35:28|2.9976
04:35:29|2.9976
04:35:30|2.9979
04:35:31|2.999
04:35:32|2.9992
04:35:33|2.9992
04:35:35|2.9992
04:35:35|2.9988
04:35:36|3.
04:35:37|3.0004
04:35:39|3.0004
04:35:39|3.0004
04:35:41|3.0008
04:35:41|3.0008
04:35:43|3.0008
04:35:43|3.0008
04:35:45|3.0008
04:35:46|3.0008
04:35:46|2.9998
04:35:48|2.9998
04:35:48|3.0012
04:35:50|3.0012
04:35:51|3.0031
04:35:51|3.0038
04:35:52|3.004
04:35:53|3.0035
04:35:54|3.0033
04:35:55|3.0003
04:35:57|3.0003
04:35:58|3.0003
04:35:59|3.0002
04:36:00|2.9998
04:36:01|2.9936
04:36:02|2.9936
04:36:03|2.9936
04:36:04|2.9936
04:36:05|2.9936
04:36:06|2.9936
04:36:07|2.9936
04:36:07|3.0004
04:36:09|3.0004
04:36:09|3.0004
04:36:11|3.0004
04:36:11|3.0004
04:36:12|3.0004
04:36:14|3.0021
04:36:15|3.0025
04:36:16|3.0038
04:36:16|3.0038
04:36:18|3.0038
04:36:20|3.0038
04:36:22|3.0028
04:36:22|3.0028
04:36:23|3.0028
04:36:24|3.0028
04:36:26|3.0046
04:36:27|3.0061
04:36:28|3.0062
04:36:29|3.0062
04:36:31|3.0063
04:36:32|3.0063
04:36:33|3.0072
04:36:33|3.008
04:36:35|3.0093
04:36:36|3.01
04:36:37|3.0075
04:36:38|3.0075
04:36:39|3.0066
04:36:40|3.0086
04:36:40|3.0086
04:36:42|3.0086
04:36:43|3.0086
04:36:45|3.007
04:36:45|3.0081
04:36:47|3.0081
04:36:48|3.01
04:36:50|3.0087
04:36:51|3.0087
04:36:52|3.01
04:36:53|3.01
04:36:54|3.01
04:36:55|3.01
04:36:56|3.0105
04:36:56|3.011
04:36:58|3.011
04:36:58|3.0124
04:36:59|3.0135
04:37:00|3.0135
04:37:02|3.0135
04:37:03|3.0135
04:37:04|3.0113
04:37:05|3.0113
04:37:06|3.0113
04:37:07|3.012
04:37:08|3.0128
04:37:09|3.0128
04:37:10|3.0128
04:37:10|3.0128
04:37:12|3.0122
04:37:13|3.0122
04:37:14|3.0122
04:37:15|3.0142
04:37:16|3.0142
04:37:17|3.0143
04:37:18|3.0143
04:37:19|3.0143
04:37:19|3.0143
04:37:22|3.0143
04:37:24|3.0132
04:37:25|3.0118
04:37:27|3.0089
04:37:28|3.0081
04:37:29|3.0081
04:37:30|3.0081
04:37:31|3.0096
04:37:32|3.0119
04:37:33|3.0116
04:37:34|3.0132
04:37:35|3.0136
04:37:36|3.0136
04:37:37|3.0136
04:37:38|3.0136
04:37:39|3.0144
04:37:40|3.0146
04:37:41|3.0132
04:37:43|3.0136
04:37:44|3.0118
04:37:45|3.0118
04:37:46|3.0118
04:37:47|3.0118
04:37:48|3.0116
04:37:49|3.0116
04:37:50|3.0116
04:37:51|3.0116
04:37:52|3.0116
04:37:52|3.0116
04:37:54|3.0099
04:37:55|3.0099
04:37:56|3.0099
04:37:57|3.0117
04:37:58|3.0117
04:37:59|3.0117
04:38:00|3.0117
04:38:00|3.0117
04:38:01|3.0117
04:38:03|3.0117
04:38:04|3.0117
04:38:04|3.0117
04:38:05|3.0117
04:38:06|3.0118
04:38:08|3.0118
04:38:08|3.0126
04:38:09|3.0132
04:38:11|3.0132
04:38:12|3.0132
04:38:13|3.0132
04:38:14|3.0132
04:38:15|3.0132
04:38:16|3.0144
04:38:17|3.0144
04:38:18|3.0144
04:38:19|3.0146
04:38:20|3.0147
04:38:22|3.0147
04:38:24|3.0138
04:38:25|3.0138
04:38:26|3.0133
04:38:27|3.0148
04:38:28|3.016
04:38:29|3.016
04:38:30|3.016
04:38:31|3.0162
04:38:33|3.0162
04:38:34|3.0162
04:38:34|3.0162
04:38:36|3.0162
04:38:37|3.0162
04:38:38|3.0163
04:38:39|3.0163
04:38:39|3.0166
04:38:41|3.0162
04:38:42|3.0162
04:38:43|3.0162
04:38:44|3.0162
04:38:45|3.0162
04:38:46|3.0169
04:38:47|3.0162
04:38:48|3.0169
04:38:49|3.0169
04:38:50|3.0167
04:38:51|3.0167
04:38:52|3.0167
04:38:53|3.0167
04:38:54|3.017
04:38:56|3.0172
04:38:57|3.0174
04:38:57|3.0176
04:38:59|3.0177
04:39:00|3.0172
04:39:01|3.0162
04:39:02|3.0162
04:39:03|3.0162
04:39:03|3.0162
04:39:04|3.0177
04:39:05|3.0178
04:39:07|3.0181
04:39:08|3.0181
04:39:08|3.0191
04:39:09|3.0191
04:39:11|3.0195
04:39:12|3.0197
04:39:12|3.0191
04:39:14|3.0191
04:39:15|3.0191
04:39:16|3.0191
04:39:17|3.0191
04:39:18|3.0196
04:39:19|3.0196
04:39:20|3.0182
04:39:21|3.0189
04:39:23|3.02
04:39:24|3.02
04:39:25|3.02
04:39:27|3.02
04:39:28|3.02
04:39:29|3.02
04:39:30|3.02
04:39:30|3.02
04:39:31|3.02
04:39:33|3.02
04:39:34|3.0186
04:39:35|3.0186
04:39:37|3.0186
04:39:38|3.0193
04:39:40|3.02
04:39:41|3.02
04:39:41|3.0195
04:39:42|3.02
04:39:43|3.02
04:39:44|3.02
04:39:45|3.02
04:39:46|3.0206
04:39:47|3.0206
04:39:48|3.0207
04:39:49|3.0207
04:39:50|3.0207
04:39:51|3.0207
04:39:52|3.0206
04:39:53|3.0207
04:39:54|3.0207
04:39:55|3.0207
04:39:56|3.0207
04:39:57|3.0207
04:39:59|3.021
04:39:59|3.021
04:40:00|3.021
04:40:01|3.021
04:40:02|3.021
04:40:03|3.021
04:40:04|3.021
04:40:06|3.0205
04:40:06|3.0205
04:40:07|3.0217
04:40:08|3.0208
04:40:10|3.0173
04:40:11|3.0162
04:40:12|3.0159
04:40:13|3.0159
04:40:14|3.0141
04:40:15|3.0141
04:40:16|3.015
04:40:17|3.015
04:40:18|3.0141
04:40:19|3.014
04:40:20|3.014
04:40:21|3.0141
04:40:22|3.0141
04:40:23|3.0144
04:40:25|3.0172
04:40:27|3.0172
04:40:28|3.0172
04:40:29|3.0172
04:40:31|3.0144
04:40:33|3.0144
04:40:33|3.0144
04:40:35|3.0144
04:40:35|3.0144
04:40:36|3.0144
04:40:38|3.0168
04:40:39|3.0141
04:40:40|3.0165
04:40:41|3.0165
04:40:42|3.0165
04:40:43|3.0165
04:40:43|3.0165
04:40:45|3.0143
04:40:46|3.0143
04:40:47|3.0143
04:40:48|3.0143
04:40:49|3.0143
04:40:50|3.0153
04:40:51|3.0153
04:40:52|3.0153
04:40:53|3.0168
04:40:54|3.0168
04:40:55|3.0168
04:40:56|3.0181
04:40:57|3.0181
04:40:58|3.0181
04:40:59|3.0165
04:41:00|3.0165
04:41:01|3.0165
04:41:02|3.0165
04:41:03|3.0165
04:41:04|3.0165
04:41:05|3.0138
04:41:06|3.0129
04:41:07|3.0129
04:41:08|3.0129
04:41:09|3.0129
04:41:10|3.0129
04:41:11|3.0129
04:41:12|3.0129
04:41:13|3.0129
04:41:15|3.0127
04:41:16|3.01
04:41:17|3.01
04:41:18|3.01
04:41:18|3.01
04:41:20|3.0098
04:41:20|3.0098
04:41:22|3.0098
04:41:23|3.0098
04:41:25|3.0098
04:41:27|3.0098
04:41:27|3.0098
04:41:29|3.0098
04:41:31|3.0085
04:41:33|3.0085
04:41:34|3.0085
04:41:35|3.0085
04:41:36|3.0085
04:41:37|3.0085
04:41:37|3.0069
04:41:39|3.0069
04:41:40|3.0069
04:41:41|3.0069
04:41:42|3.0069
04:41:43|3.0037
04:41:44|3.0031
04:41:45|3.0041
04:41:46|3.0041
04:41:47|3.0062
04:41:47|3.008
04:41:49|3.0095
04:41:50|3.0095
04:41:51|3.0095
04:41:52|3.0095
04:41:53|3.0095
04:41:54|3.0095
04:41:55|3.0062
04:41:55|3.0062
04:41:57|3.0062
04:41:58|3.005
04:41:59|3.005
04:41:59|3.005
04:42:01|3.0041
04:42:02|3.0059
04:42:03|3.0059
04:42:04|3.0079
04:42:05|3.009
04:42:06|3.009
04:42:07|3.009
04:42:08|3.009
04:42:09|3.009
04:42:10|3.009
04:42:11|3.0098
04:42:12|3.0098
04:42:13|3.0126
04:42:14|3.0126
04:42:15|3.0142
04:42:16|3.0142
04:42:17|3.0145
04:42:18|3.0145
04:42:19|3.0145
04:42:20|3.0151
04:42:21|3.0159
04:42:22|3.0159
04:42:23|3.016
04:42:24|3.016
04:42:26|3.0177
04:42:28|3.0177
04:42:28|3.0177
04:42:31|3.0181
04:42:32|3.0181
04:42:32|3.0181
04:42:33|3.0181
04:42:35|3.0181
04:42:36|3.018
04:42:37|3.018
04:42:38|3.018
04:42:39|3.018
04:42:40|3.018
04:42:41|3.018
04:42:42|3.018
04:42:43|3.018
04:42:44|3.018
04:42:45|3.018
04:42:46|3.018
04:42:47|3.0181
04:42:48|3.0181
04:42:49|3.0181
04:42:50|3.0181
04:42:51|3.0181
04:42:52|3.0162
04:42:53|3.015
04:42:54|3.015
04:42:56|3.015
04:42:57|3.0154
04:42:57|3.0154
04:42:58|3.0154
04:43:00|3.0154
04:43:01|3.0167
04:43:03|3.0167
04:43:03|3.0167
04:43:04|3.0167
04:43:05|3.0167
04:43:06|3.0167
04:43:07|3.0167
04:43:08|3.0167
04:43:09|3.0184
04:43:10|3.0184
04:43:11|3.0185
04:43:12|3.0185
04:43:14|3.0185
04:43:14|3.0185
04:43:15|3.0185
04:43:16|3.0185
04:43:18|3.0185
04:43:18|3.0185
04:43:21|3.0185
04:43:22|3.0185
04:43:22|3.0185
04:43:23|3.0185
04:43:25|3.0185
04:43:27|3.0159
04:43:28|3.0159
04:43:29|3.0159
04:43:31|3.0171
04:43:33|3.0136
04:43:35|3.0175
04:43:36|3.0175
04:43:37|3.0174
04:43:39|3.0174
04:43:39|3.0174
04:43:41|3.0185
04:43:42|3.0185
04:43:43|3.0185
04:43:44|3.0185
04:43:45|3.0185
04:43:46|3.0185
04:43:47|3.0185
04:43:48|3.0185
04:43:49|3.0185
04:43:50|3.0185
04:43:51|3.0185
04:43:52|3.0143
04:43:53|3.0143
04:43:54|3.0143
04:43:55|3.0143
04:43:56|3.0119
04:43:57|3.0119
04:43:58|3.0111
04:43:59|3.0111
04:44:00|3.0131
04:44:01|3.0131
04:44:02|3.0131
04:44:03|3.0131
04:44:04|3.0131
04:44:06|3.0131
04:44:07|3.0131
04:44:07|3.015
04:44:08|3.015
04:44:09|3.015
04:44:11|3.0159
04:44:12|3.0159
04:44:13|3.0185
04:44:13|3.0185
04:44:15|3.0185
04:44:16|3.019
04:44:17|3.0193
04:44:17|3.0219
04:44:19|3.0219
04:44:20|3.0219
04:44:21|3.0219
04:44:23|3.0172
04:44:24|3.0212
04:44:24|3.0212
04:44:26|3.0213
04:44:28|3.0221
04:44:29|3.0218
04:44:31|3.0189
04:44:32|3.0189
04:44:34|3.0189
04:44:35|3.0189
04:44:36|3.0189
04:44:37|3.0172
04:44:38|3.0172
04:44:39|3.0172
04:44:40|3.0172
04:44:41|3.0172
04:44:41|3.0172
04:44:43|3.0172
04:44:44|3.0172
04:44:44|3.0172
04:44:47|3.0172
04:44:48|3.0172
04:44:48|3.0172
04:44:49|3.0172
04:44:50|3.0172
04:44:53|3.0172
04:44:53|3.0172
04:44:54|3.0172
04:44:55|3.0172
04:44:56|3.0231
04:44:57|3.024
04:44:58|3.0234
04:44:59|3.0234
04:45:00|3.0234
04:45:01|3.0234
04:45:02|3.0234
04:45:03|3.0221
04:45:04|3.0221
04:45:05|3.022
04:45:06|3.022
04:45:07|3.0218
04:45:08|3.0213
04:45:09|3.0231
04:45:10|3.0231
04:45:11|3.0231
04:45:12|3.0231
04:45:13|3.0212
04:45:14|3.0212
04:45:15|3.0212
04:45:16|3.0212
04:45:17|3.0212
04:45:18|3.0242
04:45:20|3.03
04:45:20|3.0295
04:45:21|3.0295
04:45:22|3.0273
04:45:23|3.0272
04:45:24|3.0272
04:45:25|3.0272
04:45:26|3.0281
04:45:28|3.0284
04:45:30|3.0294
04:45:32|3.0284
04:45:33|3.0284
04:45:34|3.0285
04:45:35|3.029
04:45:36|3.029
04:45:37|3.0307
04:45:37|3.0327
04:45:39|3.0327
04:45:41|3.0368
04:45:41|3.031
04:45:43|3.0339
04:45:44|3.0339
04:45:45|3.0339
04:45:45|3.0359
04:45:47|3.0353
04:45:47|3.0353
04:45:49|3.0369
04:45:49|3.0338
04:45:51|3.0337
04:45:51|3.0337
04:45:52|3.0376
04:45:53|3.0369
04:45:54|3.037
04:45:55|3.0369
04:45:56|3.0344
04:45:58|3.0362
04:45:59|3.0362
04:46:00|3.0362
04:46:01|3.0361
04:46:02|3.0376
04:46:03|3.0364
04:46:03|3.0364
04:46:04|3.0364
04:46:06|3.0346
04:46:08|3.0342
04:46:08|3.0345
04:46:10|3.0344
04:46:10|3.0329
04:46:12|3.0336
04:46:12|3.0321
04:46:13|3.0319
04:46:15|3.0346
04:46:15|3.0346
04:46:17|3.0354
04:46:18|3.0344
04:46:18|3.0344
04:46:20|3.0344
04:46:21|3.034
04:46:22|3.034
04:46:23|3.032
04:46:24|3.0286
04:46:25|3.028
04:46:26|3.028
04:46:27|3.0275
04:46:28|3.0274
04:46:30|3.0257
04:46:32|3.0291
04:46:33|3.0291
04:46:35|3.0281
04:46:35|3.0264
04:46:36|3.0264
04:46:38|3.0264
04:46:39|3.0296
04:46:40|3.0282
04:46:41|3.0282
04:46:42|3.0282
04:46:43|3.0282
04:46:44|3.0282
04:46:45|3.0282
04:46:45|3.0282
04:46:46|3.0282
04:46:48|3.0282
04:46:48|3.0282
04:46:49|3.0282
04:46:51|3.0282
04:46:51|3.0282
04:46:53|3.0282
04:46:54|3.0282
04:46:55|3.0282
04:46:55|3.0298
04:46:56|3.0298
04:46:58|3.0291
04:46:58|3.0291
04:46:59|3.0283
04:47:00|3.0283
04:47:01|3.0283
04:47:02|3.0283
04:47:04|3.0283
04:47:05|3.0283
04:47:06|3.0283
04:47:07|3.0284
04:47:07|3.0284
04:47:09|3.0284
04:47:09|3.0284
04:47:11|3.0284
04:47:11|3.0284
04:47:12|3.0284
04:47:13|3.0284
04:47:14|3.029
04:47:15|3.029
04:47:16|3.029
04:47:18|3.0289
04:47:18|3.0302
04:47:20|3.0301
04:47:20|3.0301
04:47:21|3.0301
04:47:23|3.0301
04:47:23|3.0301
04:47:25|3.0316
04:47:26|3.0301
04:47:26|3.0301
04:47:27|3.0308
04:47:28|3.0308
04:47:31|3.0324
04:47:32|3.0324
04:47:34|3.0324
04:47:35|3.034
04:47:36|3.034
04:47:37|3.034
04:47:38|3.034
04:47:39|3.0286
04:47:40|3.0286
04:47:41|3.0286
04:47:42|3.0286
04:47:44|3.0286
04:47:44|3.0286
04:47:45|3.0286
04:47:47|3.0286
04:47:48|3.0286
04:47:49|3.029
04:47:50|3.029
04:47:51|3.029
04:47:51|3.029
04:47:53|3.0258
04:47:54|3.0258
04:47:55|3.0258
04:47:56|3.0258
04:47:57|3.025
04:47:58|3.0238
04:47:59|3.025
04:48:00|3.025
04:48:01|3.025
04:48:02|3.025
04:48:03|3.025
04:48:03|3.025
04:48:05|3.0254
04:48:07|3.0248
04:48:07|3.0248
04:48:08|3.0248
04:48:10|3.0248
04:48:10|3.0248
04:48:11|3.0248
04:48:13|3.0248
04:48:13|3.0248
04:48:14|3.0248
04:48:15|3.0258
04:48:16|3.0258
04:48:17|3.0267
04:48:18|3.028
04:48:20|3.0289
04:48:21|3.0289
04:48:21|3.0289
04:48:22|3.0289
04:48:23|3.0276
04:48:24|3.0276
04:48:25|3.0276
04:48:26|3.0276
04:48:27|3.0286
04:48:29|3.0275
04:48:29|3.0275
04:48:32|3.0275
04:48:32|3.0275
04:48:33|3.0275
04:48:35|3.0275
04:48:37|3.0275
04:48:38|3.0275
04:48:39|3.0297
04:48:40|3.0297
04:48:41|3.0297
04:48:42|3.0297
04:48:44|3.0306
04:48:45|3.0306
04:48:46|3.028
04:48:47|3.028
04:48:47|3.024
04:48:49|3.024
04:48:50|3.024
04:48:51|3.024
04:48:52|3.024
04:48:52|3.024
04:48:53|3.024
04:48:55|3.0248
04:48:56|3.0248
04:48:57|3.0248
04:48:58|3.024
04:48:59|3.024
04:49:00|3.022
04:49:01|3.0219
04:49:01|3.0219
04:49:02|3.0219
04:49:05|3.0219
04:49:05|3.0218
04:49:06|3.0214
04:49:07|3.0214
04:49:08|3.02
04:49:09|3.02
04:49:11|3.02
04:49:11|3.02
04:49:12|3.02
04:49:13|3.02
04:49:14|3.0192
04:49:16|3.0183
04:49:17|3.0183
04:49:18|3.0183
04:49:18|3.0183
04:49:19|3.0181
04:49:21|3.0181
04:49:21|3.0181
04:49:22|3.0187
04:49:24|3.0187
04:49:25|3.0181
04:49:25|3.0168
04:49:26|3.0158
04:49:27|3.0158
04:49:28|3.0158
04:49:29|3.0158
04:49:30|3.0158
04:49:33|3.0158
04:49:33|3.0158
04:49:35|3.0177
04:49:36|3.0172
04:49:37|3.0172
04:49:39|3.0172
04:49:40|3.0172
04:49:40|3.0192
04:49:42|3.0192
04:49:43|3.0192
04:49:44|3.0192
04:49:45|3.0192
04:49:47|3.0192
04:49:47|3.0192
04:49:49|3.0192
04:49:49|3.0192
04:49:51|3.0192
04:49:51|3.0192
04:49:53|3.0192
04:49:54|3.0192
04:49:54|3.0192
04:49:55|3.0192
04:49:57|3.0192
04:49:58|3.0192
04:49:58|3.0192
04:50:00|3.0192
04:50:00|3.0192
04:50:01|3.0192
04:50:02|3.0192
04:50:04|3.0192
04:50:04|3.0192
04:50:06|3.0192
04:50:06|3.0192
04:50:07|3.0192
04:50:08|3.0192
04:50:10|3.0192
04:50:10|3.0192
04:50:11|3.0192
04:50:12|3.0192
04:50:14|3.0186
04:50:14|3.018
04:50:15|3.018
04:50:16|3.018
04:50:17|3.018
04:50:18|3.018
04:50:19|3.0172
04:50:20|3.0163
04:50:21|3.0155
04:50:22|3.0155
04:50:24|3.0155
04:50:24|3.0155
04:50:25|3.0155
04:50:26|3.0155
04:50:27|3.0181
04:50:29|3.0181
04:50:29|3.0209
04:50:31|3.0209
04:50:31|3.0203
04:50:34|3.0203
04:50:35|3.0203
04:50:36|3.0203
04:50:37|3.0203
04:50:38|3.0203
04:50:39|3.0177
04:50:40|3.0177
04:50:41|3.0177
04:50:42|3.0177
04:50:43|3.0177
04:50:44|3.0177
04:50:45|3.0147
04:50:46|3.0144
04:50:47|3.0153
04:50:48|3.0153
04:50:49|3.0135
04:50:50|3.0135
04:50:51|3.0135
04:50:52|3.0135
04:50:53|3.0135
04:50:54|3.0135
04:50:56|3.0135
04:50:57|3.0135
04:50:57|3.0135
04:50:59|3.0125
04:50:59|3.0125
04:51:01|3.0125
04:51:02|3.0125
04:51:03|3.0125
04:51:03|3.0125
04:51:05|3.0125
04:51:06|3.0125
04:51:06|3.0125
04:51:07|3.0125
04:51:09|3.0125
04:51:09|3.0125
04:51:11|3.0125
04:51:11|3.0125
04:51:13|3.0125
04:51:14|3.0125
04:51:15|3.0125
04:51:15|3.0121
04:51:16|3.0125
04:51:18|3.0125
04:51:18|3.0125
04:51:20|3.0125
04:51:20|3.0125
04:51:22|3.0131
04:51:23|3.0131
04:51:24|3.0131
04:51:25|3.0131
04:51:26|3.0131
04:51:27|3.0131
04:51:28|3.0113
04:51:29|3.0112
04:51:30|3.0114
04:51:31|3.0114
04:51:32|3.0112
04:51:33|3.0112
04:51:35|3.0112
04:51:36|3.0112
04:51:37|3.0112
04:51:38|3.0113
04:51:39|3.0106
04:51:40|3.01
04:51:41|3.01
04:51:43|3.0113
04:51:44|3.0113
04:51:45|3.01
04:51:46|3.01
04:51:47|3.01
04:51:48|3.0099
04:51:49|3.0099
04:51:50|3.0099
04:51:52|3.0092
04:51:53|3.0093
04:51:54|3.0091
04:51:55|3.0088
04:51:56|3.0088
04:51:57|3.0088
04:51:58|3.0082
04:51:59|3.0079
04:52:00|3.0079
04:52:00|3.0079
04:52:02|3.0079
04:52:02|3.0079
04:52:04|3.0087
04:52:05|3.0087
04:52:06|3.0087
04:52:07|3.0095
04:52:08|3.0095
04:52:09|3.0095
04:52:09|3.0081
04:52:11|3.0081
04:52:13|3.0081
04:52:14|3.0081
04:52:14|3.0096
04:52:15|3.0096
04:52:17|3.0125
04:52:18|3.0125
04:52:18|3.0125
04:52:19|3.0125
04:52:20|3.0123
04:52:22|3.0083
04:52:23|3.0083
04:52:23|3.0083
04:52:25|3.0084
04:52:26|3.0081
04:52:27|3.0081
04:52:27|3.0081
04:52:28|3.0081
04:52:30|3.0081
04:52:31|3.0106
04:52:32|3.0106
04:52:32|3.0106
04:52:34|3.0106
04:52:36|3.0106
04:52:37|3.0106
04:52:38|3.0106
04:52:40|3.0106
04:52:41|3.0106
04:52:42|3.0106
04:52:43|3.0106
04:52:44|3.0106
04:52:45|3.0106
04:52:46|3.0106
04:52:47|3.0106
04:52:48|3.0106
04:52:49|3.0106
04:52:50|3.0074
04:52:51|3.0062
04:52:52|3.0061
04:52:53|3.0067
04:52:55|3.0067
04:52:56|3.0067
04:52:57|3.0067
04:52:58|3.0067
04:52:59|3.0067
04:52:59|3.0078
04:53:00|3.0078
04:53:01|3.0062
04:53:03|3.0062
04:53:05|3.0062
04:53:05|3.0062
04:53:06|3.0062
04:53:07|3.0073
04:53:08|3.0073
04:53:09|3.0073
04:53:11|3.0073
04:53:12|3.0073
04:53:12|3.0073
04:53:14|3.0073
04:53:14|3.0059
04:53:15|3.008
04:53:16|3.0106
04:53:18|3.0106
04:53:19|3.0106
04:53:19|3.0106
04:53:20|3.0106
04:53:21|3.0106
04:53:22|3.0106
04:53:23|3.0106
04:53:24|3.0106
04:53:26|3.0106
04:53:26|3.0106
04:53:27|3.01
04:53:29|3.01
04:53:29|3.01
04:53:30|3.0116
04:53:31|3.0116
04:53:33|3.0116
04:53:33|3.0116
04:53:34|3.0116
04:53:37|3.011
04:53:38|3.011
04:53:40|3.0069
04:53:42|3.0069
04:53:44|3.0057
04:53:44|3.0049
04:53:46|3.0046
04:53:47|3.0044
04:53:47|3.0048
04:53:49|3.0062
04:53:50|3.0047
04:53:51|3.0047
04:53:52|3.0019
04:53:53|3.0019
04:53:54|3.0031
04:53:55|3.0061
04:53:56|3.0061
04:53:58|3.0061
04:53:59|3.0061
04:54:00|3.0061
04:54:01|3.0061
04:54:01|3.0073
04:54:03|3.0073
04:54:04|3.0059
04:54:05|3.0059
04:54:06|3.0059
04:54:07|3.0059
04:54:08|3.0053
04:54:09|3.0053
04:54:09|3.0066
04:54:11|3.0064
04:54:11|3.0064
04:54:12|3.0064
04:54:14|3.0064
04:54:14|3.0064
04:54:16|3.0064
04:54:17|3.0064
04:54:18|3.0046
04:54:19|3.0046
04:54:20|3.0046
04:54:21|3.0046
04:54:21|3.0046
04:54:23|3.0046
04:54:24|3.0046
04:54:25|3.0046
04:54:26|3.0046
04:54:27|3.0046
04:54:28|3.0046
04:54:28|3.0028
04:54:29|3.0028
04:54:31|3.0028
04:54:32|3.0028
04:54:33|3.0028
04:54:34|3.0028
04:54:35|3.0028
04:54:36|3.0028
04:54:37|3.0028
04:54:39|3.0028
04:54:40|3.0028
04:54:42|3.0046
04:54:44|3.0046
04:54:45|3.0046
04:54:47|3.0046
04:54:48|3.0046
04:54:50|3.008
04:54:51|3.0075
04:54:51|3.0075
04:54:52|3.0075
04:54:54|3.0075
04:54:55|3.0075
04:54:55|3.0075
04:54:57|3.0075
04:54:58|3.0064
04:54:59|3.0064
04:55:00|3.0064
04:55:00|3.0032
04:55:01|3.0032
04:55:02|3.0032
04:55:04|3.0032
04:55:05|3.0032
04:55:05|3.0032
04:55:07|3.0032
04:55:08|3.0032
04:55:08|3.0032
04:55:10|3.0003
04:55:11|2.9997
04:55:11|2.9997
04:55:13|2.9997
04:55:15|2.9997
04:55:15|2.9997
04:55:16|2.9998
04:55:17|2.9998
04:55:18|2.9998
04:55:19|2.9998
04:55:20|2.9998
04:55:21|2.9998
04:55:22|2.9998
04:55:23|2.9998
04:55:24|2.9998
04:55:25|2.9998
04:55:26|2.9998
04:55:27|2.9994
04:55:28|2.9994
04:55:29|2.9994
04:55:30|2.9994
04:55:31|2.9994
04:55:32|2.9993
04:55:33|2.9989
04:55:34|2.9989
04:55:35|2.9989
04:55:36|2.9989
04:55:38|2.9989
04:55:40|3.0013
04:55:41|3.0013
04:55:43|3.0013
04:55:45|3.0013
04:55:46|3.0013
04:55:48|3.0013
04:55:49|3.0013
04:55:50|3.0013
04:55:50|3.0013
04:55:52|3.0008
04:55:53|3.0008
04:55:54|3.0013
04:55:55|3.0013
04:55:56|3.0013
04:55:57|3.0013
04:55:58|3.0013
04:55:59|3.0013
04:56:01|3.0024
04:56:02|3.0024
04:56:03|3.0024
04:56:04|3.0012
04:56:05|2.9997
04:56:06|2.9997
04:56:06|2.9986
04:56:07|2.9986
04:56:08|2.9982
04:56:09|2.9982
04:56:12|2.9982
04:56:13|2.9983
04:56:14|2.9983
04:56:15|2.9983
04:56:15|2.9983
04:56:16|2.9983
04:56:17|2.9983
04:56:18|2.9983
04:56:19|2.9983
04:56:20|2.9977
04:56:22|2.9974
04:56:22|2.9974
04:56:23|2.9977
04:56:25|2.9977
04:56:25|2.9977
04:56:26|2.9977
04:56:27|2.9977
04:56:29|2.9992
04:56:29|2.9992
04:56:31|2.9992
04:56:32|2.9992
04:56:33|2.9992
04:56:35|2.9996
04:56:35|2.9996
04:56:36|2.9996
04:56:37|2.9996
04:56:39|3.0002
04:56:41|3.0002
04:56:43|3.0002
04:56:44|3.0001
04:56:44|3.0001
04:56:46|3.0013
04:56:46|3.0013
04:56:48|3.0013
04:56:49|3.0016
04:56:50|3.0024
04:56:51|3.0024
04:56:52|3.0024
04:56:53|3.0024
04:56:54|3.0024
04:56:54|3.0024
04:56:56|3.0024
04:56:57|3.0024
04:56:58|3.0009
04:56:59|3.0009
04:57:00|3.0015
04:57:01|3.0015
04:57:02|3.0015
04:57:03|3.0015
04:57:03|3.0011
04:57:06|3.0011
04:57:06|2.9996
04:57:07|2.9996
04:57:08|2.9996
04:57:09|2.9996
04:57:10|3.0029
04:57:12|3.0024
04:57:13|3.0024
04:57:13|3.0024
04:57:14|3.0024
04:57:15|3.0024
04:57:16|3.0024
04:57:19|3.0024
04:57:19|3.0024
04:57:20|3.0024
04:57:21|3.0024
04:57:22|3.0064
04:57:23|3.0064
04:57:24|3.0067
04:57:25|3.0067
04:57:27|3.0075
04:57:27|3.0043
04:57:28|3.0039
04:57:29|3.0039
04:57:30|3.0033
04:57:31|3.0033
04:57:32|3.0033
04:57:33|3.0033
04:57:34|3.0033
04:57:35|3.0033
04:57:36|3.0033
04:57:37|3.0076
04:57:38|3.0076
04:57:40|3.0076
04:57:42|3.0076
04:57:43|3.0076
04:57:45|3.0068
04:57:46|3.0068
04:57:47|3.0071
04:57:47|3.0071
04:57:49|3.0071
04:57:50|3.0071
04:57:51|3.0071
04:57:52|3.0071
04:57:53|3.0071
04:57:54|3.0021
04:57:55|3.0021
04:57:55|3.0021
04:57:57|3.0021
04:57:58|3.0076
04:57:59|3.0076
04:58:00|3.0078
04:58:01|3.0078
04:58:02|3.0078
04:58:03|3.0095
04:58:05|3.0095
04:58:06|3.0095
04:58:06|3.0095
04:58:07|3.0095
04:58:09|3.0094
04:58:09|3.0095
04:58:11|3.0095
04:58:11|3.0095
04:58:13|3.0095
04:58:14|3.0095
04:58:14|3.0095
04:58:16|3.0097
04:58:17|3.0097
04:58:18|3.0097
04:58:19|3.0097
04:58:19|3.0097
04:58:20|3.0097
04:58:21|3.0097
04:58:23|3.0097
04:58:23|3.0097
04:58:24|3.0097
04:58:26|3.0097
04:58:26|3.0107
04:58:27|3.0107
04:58:28|3.0107
04:58:30|3.0107
04:58:31|3.0107
04:58:32|3.0102
04:58:33|3.009
04:58:34|3.0096
04:58:35|3.0096
04:58:36|3.0096
04:58:36|3.0096
04:58:38|3.0096
04:58:39|3.0096
04:58:40|3.0096
04:58:42|3.0096
04:58:44|3.0096
04:58:45|3.012
04:58:46|3.0129
04:58:47|3.0129
04:58:48|3.0116
04:58:49|3.0116
04:58:50|3.0116
04:58:51|3.0116
04:58:52|3.0116
04:58:53|3.0116
04:58:53|3.0116
04:58:55|3.0116
04:58:57|3.0116
04:58:57|3.0116
04:58:58|3.0105
04:59:00|3.0105
04:59:01|3.0105
04:59:01|3.0105
04:59:03|3.0105
04:59:04|3.0088
04:59:05|3.0088
04:59:06|3.0088
04:59:06|3.0088
04:59:07|3.0088
04:59:08|3.0088
04:59:09|3.0088
04:59:11|3.0088
04:59:12|3.0099
04:59:13|3.0111
04:59:14|3.0111
04:59:15|3.0111
04:59:16|3.0111
04:59:17|3.0083
04:59:17|3.008
04:59:19|3.0071
04:59:20|3.0071
04:59:20|3.0071
04:59:22|3.0047
04:59:23|3.0047
04:59:24|3.0047
04:59:25|3.0047
04:59:25|3.0047
04:59:27|3.0052
04:59:28|3.0052
04:59:29|3.0052
04:59:30|3.0052
04:59:31|3.0052
04:59:32|3.0053
04:59:33|3.0076
04:59:34|3.0076
04:59:35|3.0076
04:59:36|3.0076
04:59:37|3.0076
04:59:37|3.0076
04:59:39|3.0076
04:59:40|3.0076
04:59:41|3.0076
04:59:43|3.0076
04:59:45|3.0088
04:59:46|3.0088
04:59:48|3.0088
04:59:49|3.0088
04:59:50|3.0053
04:59:51|3.0062
04:59:52|3.0062
04:59:53|3.0062
04:59:54|3.0062
04:59:55|3.0062
04:59:56|3.0062
04:59:57|3.0062
04:59:58|3.0062
05:00:00|3.0062
05:00:01|3.0062
05:00:02|3.0062
05:00:03|3.0062
05:00:04|3.0062
05:00:05|3.0062
05:00:06|3.0062
05:00:07|3.0062
05:00:08|3.0062
05:00:10|3.0062
05:00:11|3.0027
05:00:12|3.0041
05:00:13|3.0041
05:00:14|3.0006
05:00:15|3.0006
05:00:15|3.0006
05:00:17|3.0005
05:00:17|3.0005
05:00:19|3.0005
05:00:20|3.0005
05:00:21|3.0005
05:00:22|3.0005
05:00:23|2.9997
05:00:24|2.9997
05:00:25|2.9987
05:00:26|2.9987
05:00:26|2.9987
05:00:27|2.9987
05:00:29|2.9987
05:00:30|2.9987
05:00:30|2.9987
05:00:32|2.9987
05:00:33|2.9987
05:00:33|2.9987
05:00:35|2.9977
05:00:36|2.9977
05:00:37|2.9974
05:00:38|2.9976
05:00:39|2.998
05:00:39|2.9977
05:00:41|2.9977
05:00:42|2.9977
05:00:43|2.998
05:00:45|2.998
05:00:45|2.9975
05:00:48|2.9975
05:00:49|2.9975
05:00:50|2.9991
05:00:51|2.9991
05:00:52|2.9991
05:00:53|3.001
05:00:54|3.001
05:00:56|3.001
05:00:57|3.001
05:00:57|3.001
05:00:58|3.0008
05:00:59|3.0008
05:01:01|3.0031
05:01:02|3.0031
05:01:03|3.0006
05:01:04|3.0006
05:01:05|3.0006
05:01:06|3.0006
05:01:07|3.0006
05:01:08|3.0006
05:01:09|2.9991
05:01:10|2.9991
05:01:11|2.9991
05:01:13|2.9975
05:01:13|2.9971
05:01:14|2.9979
05:01:16|2.9971
05:01:16|2.9971
05:01:17|2.9988
05:01:19|2.9963
05:01:20|2.9963
05:01:20|2.9968
05:01:21|2.9968
05:01:22|2.9961
05:01:23|2.9964
05:01:25|2.9964
05:01:25|2.9964
05:01:26|2.9964
05:01:28|2.9964
05:01:28|2.9964
05:01:29|2.9964
05:01:31|2.9956
05:01:32|2.9949
05:01:32|2.9945
05:01:33|2.9926
05:01:34|2.9926
05:01:35|2.9926
05:01:36|2.9926
05:01:37|2.9941
05:01:38|2.9941
05:01:39|2.9941
05:01:40|2.9941
05:01:42|2.992
05:01:43|2.9905
05:01:45|2.99
05:01:46|2.99
05:01:48|2.99
05:01:49|2.99
05:01:51|2.99
05:01:51|2.99
05:01:52|2.99
05:01:53|2.99
05:01:54|2.99
05:01:56|2.99
05:01:57|2.99
05:01:57|2.9946
05:01:59|2.993
05:01:59|2.9907
05:02:01|2.9907
05:02:01|2.9907
05:02:03|2.9907
05:02:04|2.9911
05:02:05|2.9911
05:02:06|2.9911
05:02:06|2.9911
05:02:07|2.9911
05:02:08|2.9911
05:02:10|2.9891
05:02:11|2.9891
05:02:11|2.9889
05:02:14|2.9889
05:02:14|2.9889
05:02:15|2.9889
05:02:16|2.9889
05:02:17|2.9889
05:02:19|2.9889
05:02:19|2.9889
05:02:20|2.9889
05:02:21|2.9883
05:02:22|2.9883
05:02:23|2.9877
05:02:24|2.9864
05:02:25|2.9858
05:02:26|2.9875
05:02:27|2.9875
05:02:28|2.9875
05:02:29|2.9875
05:02:30|2.9875
05:02:31|2.9858
05:02:32|2.9858
05:02:33|2.9858
05:02:34|2.9858
05:02:35|2.9885
05:02:36|2.9885
05:02:37|2.9883
05:02:38|2.9883
05:02:39|2.9883
05:02:40|2.9883
05:02:41|2.9883
05:02:42|2.9883
05:02:43|2.9883
05:02:45|2.9883
05:02:47|2.9883
05:02:48|2.9883
05:02:50|2.9883
05:02:50|2.9895
05:02:53|2.9895
05:02:53|2.9895
05:02:55|2.9895
05:02:55|2.9895
05:02:56|2.9895
05:02:58|2.9895
05:02:59|2.9895
05:03:00|2.9895
05:03:01|2.9895
05:03:02|2.9895
05:03:03|2.9895
05:03:04|2.9906
05:03:06|2.9913
05:03:07|2.9927
05:03:07|2.9927
05:03:08|2.9925
05:03:10|2.9925
05:03:10|2.9925
05:03:12|2.9925
05:03:12|2.9925
05:03:13|2.9925
05:03:14|2.9925
05:03:15|2.9925
05:03:16|2.9925
05:03:18|2.9925
05:03:18|2.9946
05:03:19|2.9946
05:03:20|2.9952
05:03:21|2.9952
05:03:23|2.9952
05:03:23|2.9952
05:03:24|2.9952
05:03:26|2.9952
05:03:26|2.9952
05:03:27|2.9952
05:03:29|2.9952
05:03:30|2.9952
05:03:31|2.9918
05:03:31|2.9918
05:03:33|2.9918
05:03:33|2.9918
05:03:34|2.9918
05:03:35|2.9918
05:03:37|2.9898
05:03:37|2.9898
05:03:38|2.9874
05:03:39|2.9874
05:03:41|2.9874
05:03:41|2.9913
05:03:42|2.9913
05:03:43|2.9908
05:03:44|2.9908
05:03:47|2.9912
05:03:48|2.9912
05:03:49|2.9912
05:03:50|2.9918
05:03:51|2.9885
05:03:52|2.9885
05:03:54|2.9884
05:03:55|2.9856
05:03:56|2.9856
05:03:57|2.9856
05:03:57|2.9856
05:03:59|2.9856
05:04:00|2.9848
05:04:01|2.9847
05:04:02|2.9847
05:04:03|2.9847
05:04:04|2.9847
05:04:06|2.9847
05:04:07|2.9847
05:04:08|2.9847
05:04:09|2.9847
05:04:10|2.9851
05:04:11|2.9851
05:04:12|2.9851
05:04:13|2.9851
05:04:14|2.9851
05:04:15|2.9851
05:04:16|2.9851
05:04:17|2.9851
05:04:18|2.9851
05:04:18|2.9851
05:04:20|2.9851
05:04:21|2.9851
05:04:22|2.9851
05:04:23|2.9872
05:04:23|2.9872
05:04:25|2.9842
05:04:26|2.9842
05:04:27|2.9842
05:04:29|2.9842
05:04:30|2.9854
05:04:31|2.9854
05:04:31|2.9854
05:04:33|2.9849
05:04:33|2.9849
05:04:34|2.9868
05:04:35|2.9868
05:04:36|2.9868
05:04:38|2.9868
05:04:38|2.9868
05:04:40|2.9871
05:04:40|2.9871
05:04:42|2.9871
05:04:43|2.9871
05:04:44|2.9886
05:04:45|2.9886
05:04:46|2.9886
05:04:48|2.986
05:04:50|2.986
05:04:52|2.986
05:04:53|2.986
05:04:54|2.9833
05:04:55|2.9833
05:04:56|2.9851
05:04:57|2.9851
05:04:58|2.9851
05:04:59|2.9832
05:05:00|2.9832
05:05:01|2.9832
05:05:02|2.9832
05:05:03|2.9832
05:05:04|2.9832
05:05:05|2.9827
05:05:06|2.982
05:05:07|2.9829
05:05:08|2.9809
05:05:09|2.98
05:05:10|2.9818
05:05:11|2.98
05:05:12|2.98
05:05:13|2.98
05:05:14|2.9791
05:05:15|2.9801
05:05:16|2.9801
05:05:17|2.9801
05:05:18|2.9801
05:05:19|2.9801
05:05:21|2.9801
05:05:22|2.9791
05:05:23|2.9787
05:05:24|2.9787
05:05:24|2.9787
05:05:26|2.9787
05:05:27|2.9787
05:05:28|2.9787
05:05:28|2.9787
05:05:30|2.9787
05:05:31|2.9797
05:05:32|2.9797
05:05:33|2.9797
05:05:34|2.9787
05:05:35|2.9787
05:05:36|2.9788
05:05:37|2.9788
05:05:38|2.9785
05:05:39|2.9783
05:05:40|2.9791
05:05:41|2.9778
05:05:42|2.9775
05:05:42|2.9772
05:05:44|2.9772
05:05:45|2.9782
05:05:45|2.9782
05:05:46|2.9767
05:05:49|2.9773
05:05:50|2.9771
05:05:50|2.9771
05:05:52|2.9767
05:05:52|2.9767
05:05:55|2.9772
05:05:55|2.9772
05:05:56|2.9772
05:05:58|2.9759
05:05:58|2.9759
05:05:59|2.9771
05:06:01|2.9771
05:06:01|2.9771
05:06:03|2.9771
05:06:04|2.9771
05:06:05|2.9771
05:06:06|2.9771
05:06:07|2.9771
05:06:08|2.9771
05:06:09|2.9771
05:06:10|2.9771
05:06:11|2.9746
05:06:12|2.9746
05:06:13|2.974
05:06:14|2.9732
05:06:15|2.9732
05:06:16|2.9732
05:06:17|2.9742
05:06:18|2.9742
05:06:19|2.9742
05:06:20|2.9742
05:06:21|2.9742
05:06:22|2.9742
05:06:23|2.9742
05:06:24|2.9742
05:06:25|2.9719
05:06:26|2.9719
05:06:27|2.9737
05:06:28|2.9737
05:06:29|2.9728
05:06:31|2.9758
05:06:31|2.9758
05:06:33|2.9758
05:06:33|2.9732
05:06:34|2.9726
05:06:35|2.9726
05:06:36|2.9726
05:06:37|2.9719
05:06:38|2.9739
05:06:39|2.9739
05:06:40|2.9739
05:06:41|2.9739
05:06:43|2.9739
05:06:44|2.9739
05:06:44|2.9739
05:06:45|2.9718
05:06:46|2.9717
05:06:47|2.9717
05:06:48|2.971
05:06:50|2.9726
05:06:51|2.9726
05:06:52|2.9726
05:06:54|2.9726
05:06:54|2.9726
05:06:56|2.9726
05:06:57|2.9726
05:06:58|2.971
05:06:59|2.971
05:07:00|2.9706
05:07:02|2.9716
05:07:03|2.9716
05:07:04|2.9704
05:07:05|2.972
05:07:07|2.97
05:07:07|2.97
05:07:08|2.97
05:07:09|2.97
05:07:10|2.97
05:07:11|2.97
05:07:13|2.97
05:07:14|2.9735
05:07:15|2.9735
05:07:16|2.9735
05:07:17|2.9743
05:07:18|2.9725
05:07:19|2.9722
05:07:20|2.9722
05:07:21|2.9722
05:07:22|2.9734
05:07:23|2.9734
05:07:24|2.9734
05:07:25|2.9734
05:07:26|2.9734
05:07:27|2.97
05:07:29|2.97
05:07:29|2.97
05:07:30|2.97
05:07:31|2.97
05:07:32|2.9715
05:07:33|2.9715
05:07:34|2.9715
05:07:35|2.9701
05:07:36|2.9698
05:07:37|2.9698
05:07:38|2.9697
05:07:39|2.9707
05:07:40|2.9707
05:07:42|2.9707
05:07:42|2.9695
05:07:43|2.9693
05:07:44|2.9693
05:07:45|2.97
05:07:46|2.97
05:07:47|2.97
05:07:48|2.97
05:07:50|2.9723
05:07:52|2.9723
05:07:53|2.9723
05:07:55|2.9723
05:07:56|2.9723
05:07:57|2.9723
05:07:58|2.9723
05:07:59|2.9723
05:08:00|2.9723
05:08:02|2.9708
05:08:02|2.9708
05:08:04|2.9708
05:08:05|2.9708
05:08:07|2.9692
05:08:07|2.9689
05:08:08|2.9683
05:08:09|2.9701
05:08:10|2.9705
05:08:11|2.9705
05:08:12|2.9722
05:08:14|2.9722
05:08:14|2.9722
05:08:15|2.9722
05:08:16|2.9722
05:08:17|2.9722
05:08:18|2.9722
05:08:19|2.9722
05:08:21|2.9727
05:08:21|2.9727
05:08:22|2.9722
05:08:23|2.9722
05:08:24|2.9722
05:08:25|2.9722
05:08:26|2.9722
05:08:27|2.9684
05:08:28|2.9684
05:08:29|2.9684
05:08:30|2.9684
05:08:31|2.9684
05:08:33|2.9684
05:08:34|2.9684
05:08:36|2.9684
05:08:36|2.9684
05:08:37|2.9684
05:08:38|2.9732
05:08:39|2.9732
05:08:40|2.9732
05:08:41|2.9732
05:08:42|2.9732
05:08:43|2.9732
05:08:44|2.9732
05:08:46|2.9712
05:08:46|2.9712
05:08:47|2.9712
05:08:48|2.9712
05:08:49|2.9712
05:08:51|2.9712
05:08:53|2.9712
05:08:54|2.973
05:08:55|2.9737
05:08:56|2.9746
05:08:57|2.9746
05:08:58|2.9746
05:08:59|2.9746
05:09:00|2.9746
05:09:01|2.9736
05:09:02|2.9751
05:09:03|2.9729
05:09:04|2.9729
05:09:05|2.9729
05:09:06|2.9729
05:09:07|2.9712
05:09:08|2.9712
05:09:09|2.9712
05:09:10|2.9712
05:09:11|2.9724
05:09:12|2.9724
05:09:13|2.9743
05:09:14|2.9743
05:09:15|2.9743
05:09:16|2.9743
05:09:17|2.9743
05:09:18|2.9743
05:09:19|2.9743
05:09:20|2.9772
05:09:21|2.9773
05:09:23|2.9795
05:09:24|2.9795
05:09:25|2.9795
05:09:26|2.9795
05:09:27|2.9762
05:09:27|2.9762
05:09:29|2.978
05:09:30|2.978
05:09:31|2.978
05:09:31|2.9764
05:09:33|2.9763
05:09:34|2.9762
05:09:35|2.9762
05:09:36|2.9789
05:09:37|2.981
05:09:37|2.981
05:09:39|2.9798
05:09:39|2.9823
05:09:40|2.9763
05:09:41|2.9763
05:09:43|2.9763
05:09:44|2.9763
05:09:45|2.9763
05:09:46|2.9763
05:09:47|2.9763
05:09:48|2.9753
05:09:49|2.9753
05:09:49|2.9753
05:09:51|2.9753
05:09:53|2.9753
05:09:55|2.9753
05:09:56|2.9753
05:09:57|2.9753
05:09:59|2.9753
05:09:59|2.9753
05:10:02|2.9753
05:10:03|2.9753
05:10:04|2.9753
05:10:05|2.9753
05:10:06|2.9801
05:10:07|2.9801
05:10:07|2.9801
05:10:09|2.9801
05:10:10|2.9801
05:10:11|2.9799
05:10:12|2.9799
05:10:13|2.9799
05:10:14|2.9799
05:10:15|2.9799
05:10:17|2.9799
05:10:17|2.9799
05:10:20|2.9799
05:10:21|2.9799
05:10:22|2.9801
05:10:23|2.9801
05:10:24|2.9801
05:10:25|2.9801
05:10:26|2.9801
05:10:27|2.9801
05:10:28|2.9801
05:10:29|2.9801
05:10:30|2.9809
05:10:31|2.9809
05:10:32|2.9809
05:10:33|2.9826
05:10:34|2.9838
05:10:35|2.9838
05:10:36|2.9838
05:10:37|2.9838
05:10:38|2.9838
05:10:39|2.9838
05:10:40|2.9838
05:10:41|2.9838
05:10:42|2.9838
05:10:43|2.9838
05:10:44|2.9838
05:10:45|2.9834
05:10:46|2.983
05:10:47|2.983
05:10:48|2.9839
05:10:49|2.9839
05:10:50|2.9839
05:10:51|2.9839
05:10:52|2.98
05:10:53|2.98
05:10:54|2.98
05:10:56|2.98
05:10:57|2.98
05:10:59|2.98
05:11:00|2.98
05:11:01|2.98
05:11:01|2.9818
05:11:04|2.9818
05:11:05|2.9818
05:11:05|2.9818
05:11:06|2.9818
05:11:08|2.9818
05:11:09|2.9802
05:11:09|2.9802
05:11:11|2.9802
05:11:12|2.9802
05:11:12|2.98
05:11:14|2.98
05:11:15|2.9809
05:11:16|2.9809
05:11:17|2.9811
05:11:18|2.978
05:11:19|2.978
05:11:20|2.9801
05:11:20|2.9814
05:11:21|2.9824
05:11:23|2.9824
05:11:24|2.9824
05:11:25|2.9824
05:11:26|2.9824
05:11:26|2.9824
05:11:27|2.9824
05:11:28|2.9824
05:11:30|2.9824
05:11:31|2.9824
05:11:31|2.9824
05:11:32|2.9824
05:11:34|2.9824
05:11:34|2.9814
05:11:37|2.9814
05:11:37|2.9812
05:11:38|2.9812
05:11:39|2.9812
05:11:40|2.9812
05:11:41|2.9812
05:11:42|2.9812
05:11:43|2.9812
05:11:44|2.9812
05:11:45|2.9812
05:11:46|2.9812
05:11:47|2.98
05:11:48|2.98
05:11:49|2.98
05:11:50|2.98
05:11:51|2.98
05:11:52|2.98
05:11:54|2.98
05:11:56|2.98
05:11:58|2.98
05:12:00|2.98
05:12:01|2.98
05:12:01|2.9776
05:12:03|2.9776
05:12:04|2.9776
05:12:05|2.9776
05:12:06|2.9776
05:12:07|2.9776
05:12:07|2.9772
05:12:08|2.9765
05:12:10|2.9765
05:12:10|2.9765
05:12:11|2.9765
05:12:13|2.9758
05:12:14|2.9758
05:12:15|2.9758
05:12:16|2.975
05:12:17|2.975
05:12:17|2.9732
05:12:19|2.9727
05:12:20|2.9727
05:12:21|2.9732
05:12:21|2.9732
05:12:22|2.9732
05:12:23|2.9732
05:12:24|2.9732
05:12:26|2.972
05:12:27|2.9717
05:12:28|2.9717
05:12:29|2.9717
05:12:31|2.9717
05:12:31|2.9717
05:12:32|2.9717
05:12:34|2.9717
05:12:34|2.9717
05:12:35|2.9717
05:12:36|2.9717
05:12:38|2.973
05:12:38|2.973
05:12:39|2.973
05:12:40|2.9736
05:12:41|2.9736
05:12:43|2.9736
05:12:43|2.9736
05:12:45|2.972
05:12:46|2.972
05:12:48|2.97
05:12:49|2.97
05:12:50|2.97
05:12:51|2.97
05:12:52|2.97
05:12:53|2.97
05:12:54|2.97
05:12:56|2.9765
05:12:57|2.9765
05:12:58|2.9765
05:12:59|2.9765
05:13:00|2.9765
05:13:01|2.9765
05:13:02|2.9765
05:13:03|2.9765
05:13:04|2.9765
05:13:05|2.9765
05:13:06|2.9765
05:13:07|2.9765
05:13:08|2.9765
05:13:09|2.9765
05:13:10|2.9765
05:13:11|2.9765
05:13:12|2.9765
05:13:13|2.9765
05:13:14|2.9775
05:13:15|2.9775
05:13:16|2.9767
05:13:17|2.9767
05:13:18|2.9767
05:13:19|2.9798
05:13:20|2.9798
05:13:21|2.9798
05:13:23|2.9776
05:13:24|2.9776
05:13:25|2.975
05:13:26|2.975
05:13:27|2.975
05:13:27|2.9764
05:13:29|2.9732
05:13:29|2.9732
05:13:31|2.9732
05:13:32|2.9732
05:13:33|2.9732
05:13:34|2.9732
05:13:35|2.9732
05:13:36|2.9732
05:13:37|2.9732
05:13:38|2.9732
05:13:39|2.9732
05:13:40|2.9732
05:13:41|2.9732
05:13:42|2.9732
05:13:43|2.9732
05:13:44|2.973
05:13:46|2.9703
05:13:46|2.9729
05:13:47|2.973
05:13:48|2.9726
05:13:49|2.9726
05:13:50|2.9726
05:13:51|2.9719
05:13:53|2.973
05:13:54|2.973
05:13:55|2.973
05:13:57|2.973
05:13:58|2.973
05:13:59|2.973
05:14:00|2.973
05:14:01|2.9723
05:14:02|2.9723
05:14:04|2.9708
05:14:05|2.9708
05:14:06|2.9708
05:14:07|2.9708
05:14:09|2.973
05:14:09|2.973
05:14:11|2.973
05:14:12|2.973
05:14:13|2.973
05:14:13|2.973
05:14:14|2.973
05:14:16|2.973
05:14:16|2.973
05:14:18|2.9693
05:14:19|2.9693
05:14:20|2.9693
05:14:21|2.9693
05:14:22|2.9693
05:14:23|2.9693
05:14:24|2.9693
05:14:25|2.9693
05:14:26|2.969
05:14:27|2.969
05:14:27|2.969
05:14:29|2.969
05:14:29|2.9693
05:14:30|2.9693
05:14:32|2.9693
05:14:32|2.9677
05:14:34|2.9676
05:14:34|2.9676
05:14:36|2.9677
05:14:36|2.9673
05:14:38|2.9671
05:14:38|2.967
05:14:40|2.9669
05:14:40|2.967
05:14:41|2.967
05:14:42|2.9665
05:14:44|2.9665
05:14:45|2.9665
05:14:45|2.9677
05:14:46|2.9677
05:14:48|2.9677
05:14:49|2.9677
05:14:50|2.9661
05:14:50|2.9649
05:14:52|2.9649
05:14:53|2.9649
05:14:53|2.9649
05:14:55|2.9649
05:14:55|2.9649
05:14:58|2.9649
05:14:59|2.9649
05:15:01|2.9697
05:15:02|2.9697
05:15:03|2.9697
05:15:04|2.9697
05:15:05|2.968
05:15:06|2.968
05:15:07|2.9673
05:15:08|2.9673
05:15:09|2.969
05:15:10|2.969
05:15:12|2.969
05:15:13|2.9696
05:15:14|2.9684
05:15:15|2.9684
05:15:16|2.9684
05:15:18|2.9684
05:15:18|2.9684
05:15:19|2.966
05:15:20|2.966
05:15:21|2.966
05:15:22|2.966
05:15:24|2.966
05:15:24|2.966
05:15:25|2.9667
05:15:26|2.9667
05:15:27|2.9667
05:15:28|2.9659
05:15:29|2.9659
05:15:30|2.9659
05:15:31|2.9633
05:15:32|2.9632
05:15:33|2.9632
05:15:34|2.9632
05:15:35|2.9639
05:15:37|2.963
05:15:37|2.963
05:15:38|2.963
05:15:39|2.963
05:15:40|2.963
05:15:41|2.963
05:15:42|2.963
05:15:43|2.962
05:15:44|2.963
05:15:45|2.963
05:15:46|2.9615
05:15:47|2.9615
05:15:48|2.963
05:15:51|2.963
05:15:51|2.963
05:15:52|2.963
05:15:53|2.963
05:15:54|2.963
05:15:55|2.963
05:15:56|2.963
05:15:57|2.963
05:15:59|2.963
05:16:00|2.963
05:16:01|2.963
05:16:02|2.963
05:16:03|2.9647
05:16:04|2.9642
05:16:05|2.9642
05:16:06|2.9642
05:16:07|2.9642
05:16:08|2.9642
05:16:09|2.9642
05:16:10|2.9655
05:16:11|2.9664
05:16:12|2.9664
05:16:13|2.9664
05:16:14|2.9683
05:16:16|2.9683
05:16:16|2.9683
05:16:17|2.9683
05:16:18|2.9683
05:16:19|2.9683
05:16:20|2.9683
05:16:21|2.9683
05:16:22|2.9707
05:16:23|2.9712
05:16:24|2.972
05:16:25|2.972
05:16:26|2.973
05:16:27|2.973
05:16:28|2.9725
05:16:29|2.9725
05:16:30|2.9725
05:16:31|2.973
05:16:32|2.9725
05:16:33|2.973
05:16:34|2.973
05:16:35|2.973
05:16:36|2.9714
05:16:37|2.9714
05:16:38|2.9714
05:16:39|2.9684
05:16:40|2.9684
05:16:41|2.9684
05:16:42|2.9739
05:16:43|2.9699
05:16:44|2.9699
05:16:45|2.9699
05:16:46|2.9699
05:16:47|2.9699
05:16:48|2.9721
05:16:49|2.9721
05:16:50|2.9721
05:16:51|2.9682
05:16:52|2.9682
05:16:53|2.9682
05:16:54|2.9708
05:16:55|2.9696
05:16:56|2.9696
05:16:57|2.9696
05:16:59|2.9696
05:17:00|2.9692
05:17:01|2.9705
05:17:02|2.9705
05:17:04|2.9705
05:17:04|2.9705
05:17:07|2.9713
05:17:09|2.9713
05:17:09|2.974
05:17:11|2.974
05:17:12|2.974
05:17:12|2.974
05:17:13|2.974
05:17:15|2.974
05:17:15|2.974
05:17:16|2.974
05:17:18|2.974
05:17:18|2.9773
05:17:20|2.9778
05:17:21|2.9778
05:17:21|2.9778
05:17:23|2.976
05:17:24|2.976
05:17:24|2.976
05:17:25|2.976
05:17:27|2.9759
05:17:28|2.9759
05:17:28|2.9777
05:17:29|2.9777
05:17:31|2.9777
05:17:31|2.9777
05:17:32|2.9777
05:17:34|2.9777
05:17:34|2.9777
05:17:36|2.976
05:17:37|2.976
05:17:37|2.976
05:17:39|2.976
05:17:39|2.976
05:17:41|2.976
05:17:42|2.976
05:17:42|2.9748
05:17:43|2.9748
05:17:44|2.9748
05:17:46|2.9748
05:17:47|2.9748
05:17:48|2.9748
05:17:49|2.9748
05:17:50|2.9748
05:17:51|2.9771
05:17:52|2.9771
05:17:52|2.976
05:17:53|2.976
05:17:55|2.9777
05:17:56|2.9778
05:17:57|2.9777
05:17:58|2.9777
05:17:58|2.9777
05:18:01|2.9777
05:18:03|2.9779
05:18:04|2.9806
05:18:05|2.981
05:18:06|2.981
05:18:08|2.981
05:18:10|2.981
05:18:11|2.981
05:18:13|2.9815
05:18:14|2.9815
05:18:15|2.9818
05:18:15|2.9818
05:18:16|2.9819
05:18:18|2.9819
05:18:18|2.9819
05:18:20|2.9819
05:18:21|2.983
05:18:21|2.9818
05:18:23|2.9818
05:18:24|2.9818
05:18:25|2.981
05:18:25|2.9798
05:18:26|2.9798
05:18:27|2.9798
05:18:28|2.9798
05:18:29|2.9798
05:18:30|2.9798
05:18:31|2.9798
05:18:33|2.9798
05:18:34|2.9798
05:18:34|2.9798
05:18:36|2.9823
05:18:36|2.9823
05:18:37|2.9823
05:18:38|2.9823
05:18:40|2.9823
05:18:41|2.9823
05:18:41|2.9825
05:18:42|2.9825
05:18:43|2.9825
05:18:44|2.9829
05:18:46|2.9833
05:18:46|2.9853
05:18:47|2.9854
05:18:48|2.9854
05:18:50|2.9864
05:18:50|2.9861
05:18:51|2.9861
05:18:53|2.9861
05:18:53|2.9861
05:18:55|2.9861
05:18:55|2.9853
05:18:57|2.9863
05:18:58|2.9863
05:18:59|2.9864
05:18:59|2.9864
05:19:01|2.9864
05:19:03|2.9862
05:19:04|2.9862
05:19:05|2.9862
05:19:06|2.9862
05:19:07|2.9862
05:19:08|2.9862
05:19:09|2.9862
05:19:10|2.984
05:19:11|2.984
05:19:12|2.984
05:19:13|2.984
05:19:14|2.984
05:19:15|2.984
05:19:16|2.984
05:19:17|2.984
05:19:18|2.984
05:19:19|2.984
05:19:20|2.984
05:19:21|2.984
05:19:22|2.984
05:19:24|2.984
05:19:25|2.9868
05:19:27|2.9868
05:19:27|2.9868
05:19:28|2.9868
05:19:29|2.9868
05:19:30|2.9868
05:19:31|2.9868
05:19:32|2.9868
05:19:33|2.9868
05:19:35|2.9868
05:19:35|2.9868
05:19:36|2.9868
05:19:37|2.9868
05:19:38|2.9868
05:19:39|2.9851
05:19:41|2.9851
05:19:42|2.9851
05:19:43|2.9851
05:19:43|2.9867
05:19:45|2.9867
05:19:45|2.9867
05:19:47|2.9867
05:19:48|2.9867
05:19:48|2.9867
05:19:49|2.9869
05:19:50|2.9869
05:19:51|2.9869
05:19:53|2.9871
05:19:53|2.9871
05:19:54|2.9871
05:19:55|2.9871
05:19:56|2.9871
05:19:58|2.9879
05:19:59|2.9905
05:19:59|2.991
05:20:00|2.991
05:20:03|2.991
05:20:04|2.9919
05:20:05|2.9888
05:20:07|2.9888
05:20:08|2.9888
05:20:09|2.9888
05:20:10|2.9917
05:20:11|2.9923
05:20:12|2.9923
05:20:13|2.9923
05:20:14|2.9923
05:20:15|2.9923
05:20:16|2.9923
05:20:17|2.992
05:20:18|2.992
05:20:19|2.9929
05:20:21|2.993
05:20:22|2.9936
05:20:23|2.9934
05:20:24|2.9934
05:20:25|2.9934
05:20:26|2.9934
05:20:27|2.9934
05:20:28|2.9934
05:20:29|2.9929
05:20:30|2.9929
05:20:31|2.9913
05:20:32|2.9913
05:20:33|2.9913
05:20:34|2.9923
05:20:35|2.9917
05:20:36|2.9917
05:20:37|2.9917
05:20:38|2.9917
05:20:39|2.9922
05:20:40|2.9922
05:20:41|2.9922
05:20:42|2.9922
05:20:43|2.9922
05:20:44|2.9947
05:20:45|2.9947
05:20:46|2.9947
05:20:47|2.9947
05:20:48|2.9947
05:20:49|2.9947
05:20:50|2.9949
05:20:51|2.995
05:20:52|2.995
05:20:53|2.9951
05:20:54|2.9936
05:20:55|2.9936
05:20:56|2.9936
05:20:57|2.9936
05:20:58|2.9947
05:20:59|2.9947
05:21:00|2.9947
05:21:01|2.9934
05:21:02|2.9934
05:21:04|2.9934
05:21:06|2.9916
05:21:07|2.9916
05:21:09|2.99
05:21:10|2.9888
05:21:10|2.9878
05:21:12|2.9869
05:21:13|2.9869
05:21:14|2.9848
05:21:15|2.9856
05:21:16|2.9856
05:21:18|2.9856
05:21:19|2.9851
05:21:20|2.9851
05:21:21|2.9851
05:21:22|2.9851
05:21:23|2.9851
05:21:24|2.9865
05:21:25|2.9865
05:21:26|2.9865
05:21:27|2.9886
05:21:28|2.9886
05:21:29|2.9886
05:21:30|2.9886
05:21:31|2.9858
05:21:32|2.9858
05:21:33|2.9858
05:21:34|2.9858
05:21:36|2.9891
05:21:36|2.9891
05:21:37|2.9891
05:21:38|2.9891
05:21:39|2.9891
05:21:40|2.9891
05:21:41|2.9891
05:21:42|2.9891
05:21:43|2.9891
05:21:44|2.9892
05:21:45|2.9892
05:21:46|2.9892
05:21:48|2.9892
05:21:48|2.9892
05:21:50|2.9892
05:21:50|2.9892
05:21:51|2.9897
05:21:52|2.9904
05:21:53|2.9904
05:21:54|2.9904
05:21:56|2.9927
05:21:57|2.9927
05:21:58|2.9927
05:21:59|2.9927
05:22:00|2.9927
05:22:01|2.9927
05:22:02|2.9927
05:22:03|2.989
05:22:04|2.9905
05:22:06|2.9905
05:22:07|2.9905
05:22:09|2.9905
05:22:10|2.9905
05:22:12|2.9905
05:22:14|2.9905
05:22:15|2.99
05:22:15|2.99
05:22:17|2.99
05:22:17|2.99
05:22:20|2.99
05:22:21|2.99
05:22:22|2.99
05:22:23|2.99
05:22:24|2.99
05:22:25|2.99
05:22:26|2.9873
05:22:27|2.9873
05:22:28|2.9871
05:22:29|2.9871
05:22:30|2.9871
05:22:31|2.9871
05:22:32|2.9871
05:22:33|2.9871
05:22:34|2.9871
05:22:35|2.9871
05:22:36|2.9871
05:22:37|2.9871
05:22:38|2.9871
05:22:39|2.9871
05:22:41|2.9871
05:22:42|2.9871
05:22:43|2.9871
05:22:44|2.9871
05:22:45|2.9871
05:22:46|2.9868
05:22:47|2.9868
05:22:48|2.9847
05:22:49|2.9843
05:22:50|2.9825
05:22:52|2.9825
05:22:52|2.9825
05:22:54|2.9831
05:22:55|2.9831
05:22:56|2.9831
05:22:57|2.9831
05:22:58|2.9861
05:22:59|2.9837
05:23:00|2.9838
05:23:01|2.9823
05:23:02|2.9823
05:23:03|2.9812
05:23:04|2.9802
05:23:06|2.9799
05:23:08|2.9794
05:23:08|2.9794
05:23:10|2.9794
05:23:10|2.9794
05:23:12|2.9794
05:23:13|2.98
05:23:14|2.98
05:23:15|2.98
05:23:16|2.98
05:23:17|2.98
05:23:18|2.9793
05:23:19|2.9815
05:23:20|2.9771
05:23:21|2.977
05:23:22|2.977
05:23:23|2.977
05:23:24|2.977
05:23:25|2.977
05:23:26|2.977
05:23:28|2.977
05:23:29|2.9784
05:23:30|2.9784
05:23:31|2.9784
05:23:33|2.976
05:23:34|2.976
05:23:35|2.976
05:23:36|2.976
05:23:37|2.9745
05:23:38|2.9745
05:23:39|2.9745
05:23:40|2.9745
05:23:40|2.9745
05:23:42|2.9745
05:23:43|2.9745
05:23:44|2.978
05:23:44|2.978
05:23:46|2.978
05:23:46|2.978
05:23:47|2.978
05:23:49|2.9754
05:23:50|2.9745
05:23:50|2.9745
05:23:51|2.9745
05:23:53|2.9745
05:23:54|2.9745
05:23:55|2.9745
05:23:56|2.9743
05:23:56|2.9734
05:23:58|2.9734
05:23:59|2.9756
05:24:00|2.9738
05:24:01|2.9727
05:24:01|2.9727
05:24:03|2.9727
05:24:03|2.9727
05:24:05|2.9727
05:24:07|2.973
05:24:09|2.973
05:24:09|2.973
05:24:11|2.9704
05:24:12|2.9704
05:24:13|2.9704
05:24:15|2.9704
05:24:16|2.969
05:24:17|2.9694
05:24:18|2.9694
05:24:19|2.968
05:24:20|2.9684
05:24:21|2.9674
05:24:23|2.9674
05:24:24|2.9674
05:24:24|2.9674
05:24:26|2.9674
05:24:27|2.9661
05:24:28|2.9654
05:24:29|2.9638
05:24:30|2.9637
05:24:32|2.9637
05:24:32|2.9637
05:24:33|2.9637
05:24:34|2.9637
05:24:35|2.9652
05:24:36|2.9652
05:24:37|2.9652
05:24:38|2.9652
05:24:39|2.9652
05:24:40|2.9646
05:24:41|2.9646
05:24:42|2.9646
05:24:43|2.9646
05:24:44|2.9655
05:24:45|2.9644
05:24:46|2.9644
05:24:47|2.9655
05:24:48|2.9655
05:24:49|2.9655
05:24:50|2.9655
05:24:51|2.9655
05:24:52|2.9655
05:24:53|2.9655
05:24:54|2.9655
05:24:55|2.9655
05:24:56|2.9655
05:24:57|2.9655
05:24:58|2.965
05:24:59|2.965
05:25:00|2.965
05:25:01|2.965
05:25:02|2.9655
05:25:04|2.9655
05:25:05|2.966
05:25:06|2.966
05:25:08|2.966
05:25:10|2.966
05:25:11|2.966
05:25:13|2.966
05:25:14|2.966
05:25:14|2.966
05:25:17|2.966
05:25:17|2.966
05:25:18|2.966
05:25:20|2.966
05:25:21|2.966
05:25:22|2.9627
05:25:23|2.9627
05:25:24|2.9627
05:25:25|2.9627
05:25:26|2.9627
05:25:27|2.9627
05:25:28|2.9627
05:25:29|2.9645
05:25:30|2.9645
05:25:31|2.9645
05:25:32|2.9645
05:25:33|2.9645
05:25:34|2.9645
05:25:35|2.9622
05:25:36|2.9622
05:25:37|2.9622
05:25:38|2.9622
05:25:39|2.9622
05:25:40|2.9622
05:25:41|2.9639
05:25:42|2.9639
05:25:43|2.9639
05:25:44|2.9639
05:25:45|2.9645
05:25:46|2.9645
05:25:47|2.9645
05:25:48|2.9645
05:25:49|2.9645
05:25:50|2.9645
05:25:51|2.9645
05:25:52|2.9645
05:25:53|2.9645
05:25:54|2.9613
05:25:55|2.9613
05:25:56|2.9613
05:25:57|2.9613
05:25:58|2.9613
05:25:59|2.961
05:26:00|2.961
05:26:01|2.961
05:26:02|2.9608
05:26:03|2.9608
05:26:04|2.9608
05:26:05|2.9607
05:26:06|2.9607
05:26:07|2.9607
05:26:09|2.9607
05:26:10|2.963
05:26:11|2.963
05:26:12|2.963
05:26:14|2.963
05:26:15|2.963
05:26:16|2.963
05:26:17|2.963
05:26:19|2.963
05:26:20|2.9635
05:26:21|2.9635
05:26:23|2.9635
05:26:24|2.9673
05:26:25|2.9663
05:26:26|2.9647
05:26:27|2.9647
05:26:28|2.9647
05:26:29|2.9647
05:26:30|2.9657
05:26:31|2.9626
05:26:32|2.9626
05:26:33|2.9626
05:26:34|2.9642
05:26:35|2.9642
05:26:36|2.9642
05:26:37|2.9642
05:26:38|2.9642
05:26:39|2.9642
05:26:40|2.9642
05:26:41|2.9642
05:26:42|2.9643
05:26:43|2.9643
05:26:44|2.9662
05:26:45|2.9662
05:26:46|2.9662
05:26:47|2.9663
05:26:48|2.9663
05:26:49|2.9663
05:26:50|2.9663
05:26:51|2.9663
05:26:52|2.9695
05:26:53|2.9695
05:26:54|2.9695
05:26:55|2.9695
05:26:56|2.9697
05:26:57|2.9697
05:26:58|2.9697
05:26:59|2.967
05:27:00|2.967
05:27:01|2.967
05:27:03|2.967
05:27:04|2.967
05:27:04|2.972
05:27:05|2.9728
05:27:06|2.9728
05:27:08|2.9728
05:27:09|2.9732
05:27:10|2.9734
05:27:12|2.9745
05:27:13|2.9745
05:27:14|2.9745
05:27:16|2.9745
05:27:16|2.9732
05:27:18|2.9732
05:27:19|2.9732
05:27:20|2.9732
05:27:21|2.9765
05:27:22|2.9765
05:27:23|2.9765
05:27:24|2.9765
05:27:25|2.973
05:27:26|2.9729
05:27:27|2.9729
05:27:28|2.9729
05:27:29|2.9741
05:27:30|2.9741
05:27:31|2.9741
05:27:32|2.9741
05:27:33|2.9741
05:27:34|2.9743
05:27:35|2.9743
05:27:36|2.9743
05:27:37|2.9738
05:27:38|2.9738
05:27:39|2.9738
05:27:40|2.9738
05:27:41|2.9727
05:27:42|2.9728
05:27:43|2.9728
05:27:44|2.9728
05:27:45|2.9728
05:27:46|2.9728
05:27:47|2.9763
05:27:48|2.9762
05:27:49|2.9752
05:27:50|2.9754
05:27:51|2.9765
05:27:52|2.9765
05:27:53|2.9765
05:27:54|2.9765
05:27:55|2.9764
05:27:56|2.9751
05:27:57|2.9762
05:27:58|2.974
05:27:59|2.9712
05:28:00|2.9712
05:28:01|2.9712
05:28:02|2.9712
05:28:03|2.9712
05:28:04|2.9712
05:28:05|2.9748
05:28:06|2.9748
05:28:07|2.9748
05:28:08|2.9748
05:28:09|2.9748
05:28:11|2.9748
05:28:13|2.9763
05:28:14|2.9763
05:28:15|2.9763
05:28:17|2.9763
05:28:18|2.9763
05:28:19|2.9763
05:28:20|2.9768
05:28:20|2.9768
05:28:22|2.9768
05:28:24|2.9779
05:28:24|2.9779
05:28:25|2.9779
05:28:26|2.9779
05:28:27|2.9748
05:28:28|2.9748
05:28:29|2.9768
05:28:30|2.9768
05:28:31|2.9768
05:28:32|2.9768
05:28:33|2.9767
05:28:35|2.9767
05:28:36|2.9738
05:28:37|2.9738
05:28:37|2.9738
05:28:38|2.9738
05:28:40|2.9738
05:28:41|2.9738
05:28:41|2.9738
05:28:43|2.9738
05:28:43|2.9738
05:28:45|2.9738
05:28:46|2.9741
05:28:47|2.9736
05:28:48|2.9736
05:28:49|2.9715
05:28:49|2.9704
05:28:51|2.9704
05:28:52|2.9675
05:28:53|2.9675
05:28:54|2.9675
05:28:55|2.9675
05:28:56|2.9675
05:28:57|2.9667
05:28:57|2.9667
05:28:59|2.9667
05:29:00|2.9665
05:29:01|2.9665
05:29:02|2.9665
05:29:03|2.9656
05:29:04|2.966
05:29:05|2.9645
05:29:06|2.9641
05:29:07|2.9641
05:29:08|2.9637
05:29:09|2.9637
05:29:10|2.9634
05:29:12|2.9634
05:29:14|2.9622
05:29:14|2.9622
05:29:17|2.9634
05:29:18|2.9618
05:29:19|2.9617
05:29:20|2.963
05:29:21|2.963
05:29:22|2.963
05:29:23|2.963
05:29:24|2.963
05:29:25|2.963
05:29:26|2.9614
05:29:27|2.9624
05:29:28|2.9624
05:29:29|2.9624
05:29:30|2.9624
05:29:31|2.9624
05:29:32|2.9611
05:29:33|2.9611
05:29:34|2.9611
05:29:35|2.9611
05:29:36|2.9611
05:29:37|2.9611
05:29:38|2.9611
05:29:39|2.9611
05:29:40|2.9611
05:29:41|2.9611
05:29:42|2.9611
05:29:43|2.9611
05:29:44|2.9629
05:29:45|2.9629
05:29:46|2.9612
05:29:47|2.961
05:29:48|2.961
05:29:49|2.9606
05:29:50|2.9599
05:29:51|2.9599
05:29:52|2.9599
05:29:53|2.9611
05:29:54|2.9611
05:29:55|2.9605
05:29:56|2.9605
05:29:57|2.9605
05:29:58|2.9592
05:29:59|2.9592
05:30:00|2.959
05:30:02|2.96
05:30:03|2.96
05:30:04|2.9601
05:30:05|2.96
05:30:06|2.96
05:30:07|2.96
05:30:08|2.96
05:30:09|2.9609
05:30:10|2.9609
05:30:11|2.9609
05:30:13|2.9609
05:30:14|2.9621
05:30:15|2.9621
05:30:16|2.9626
05:30:18|2.9626
05:30:19|2.9626
05:30:20|2.9617
05:30:21|2.9617
05:30:22|2.9617
05:30:23|2.9609
05:30:24|2.9609
05:30:25|2.9609
05:30:26|2.9609
05:30:27|2.9619
05:30:28|2.9619
05:30:29|2.9619
05:30:30|2.9619
05:30:31|2.9619
05:30:32|2.9619
05:30:33|2.9619
05:30:34|2.9619
05:30:35|2.9639
05:30:36|2.9639
05:30:37|2.9639
05:30:38|2.9639
05:30:39|2.9639
05:30:40|2.9639
05:30:41|2.9639
05:30:42|2.9639
05:30:42|2.96
05:30:44|2.96
05:30:44|2.96
05:30:45|2.96
05:30:47|2.96
05:30:48|2.96
05:30:48|2.96
05:30:50|2.96
05:30:51|2.96
05:30:52|2.96
05:30:53|2.96
05:30:53|2.9601
05:30:55|2.9609
05:30:56|2.9609
05:30:56|2.9609
05:30:58|2.9609
05:30:58|2.9609
05:31:00|2.9609
05:31:01|2.9609
05:31:01|2.9609
05:31:03|2.9609
05:31:05|2.9609
05:31:06|2.9609
05:31:06|2.9609
05:31:07|2.9654
05:31:08|2.9654
05:31:09|2.9654
05:31:10|2.9654
05:31:11|2.9654
05:31:14|2.9635
05:31:15|2.96
05:31:16|2.9604
05:31:17|2.96
05:31:18|2.96
05:31:19|2.96
05:31:21|2.9588
05:31:22|2.9588
05:31:23|2.9588
05:31:24|2.9588
05:31:25|2.9596
05:31:26|2.9596
05:31:27|2.9585
05:31:29|2.9578
05:31:30|2.9578
05:31:31|2.9577
05:31:32|2.9577
05:31:33|2.9577
05:31:34|2.9577
05:31:35|2.9574
05:31:36|2.9569
05:31:38|2.9559
05:31:39|2.9559
05:31:40|2.956
05:31:41|2.956
05:31:41|2.956
05:31:43|2.956
05:31:44|2.9554
05:31:45|2.9552
05:31:45|2.9552
05:31:46|2.9561
05:31:47|2.9561
05:31:48|2.9571
05:31:50|2.9571
05:31:51|2.9571
05:31:52|2.9571
05:31:52|2.9571
05:31:53|2.9571
05:31:54|2.9571
05:31:55|2.9564
05:31:57|2.9564
05:31:59|2.9565
05:31:59|2.9565
05:32:00|2.9565
05:32:01|2.9565
05:32:02|2.957
05:32:04|2.9539
05:32:04|2.9539
05:32:05|2.9539
05:32:06|2.9539
05:32:07|2.9539
05:32:08|2.9539
05:32:09|2.9539
05:32:10|2.9539
05:32:11|2.9539
05:32:12|2.9553
05:32:14|2.9553
05:32:16|2.9553
05:32:18|2.9545
05:32:20|2.9545
05:32:21|2.9545
05:32:23|2.9538
05:32:24|2.9538
05:32:26|2.9538
05:32:26|2.9538
05:32:27|2.9538
05:32:30|2.9538
05:32:31|2.9538
05:32:31|2.9561
05:32:32|2.9561
05:32:33|2.9561
05:32:34|2.9561
05:32:35|2.9561
05:32:36|2.9561
05:32:37|2.9561
05:32:38|2.9561
05:32:39|2.9561
05:32:40|2.9588
05:32:41|2.9588
05:32:42|2.9588
05:32:43|2.9598
05:32:44|2.9598
05:32:45|2.961
05:32:46|2.961
05:32:47|2.961
05:32:48|2.961
05:32:49|2.961
05:32:50|2.961
05:32:51|2.961
05:32:52|2.961
05:32:53|2.961
05:32:54|2.961
05:32:55|2.961
05:32:56|2.961
05:32:57|2.961
05:32:58|2.961
05:32:59|2.9561
05:33:01|2.9561
05:33:01|2.9595
05:33:02|2.9595
05:33:04|2.9592
05:33:05|2.9592
05:33:06|2.9592
05:33:06|2.9592
05:33:07|2.9592
05:33:08|2.9592
05:33:09|2.9592
05:33:11|2.9592
05:33:11|2.956
05:33:12|2.956
05:33:14|2.956
05:33:16|2.956
05:33:16|2.956
05:33:18|2.9563
05:33:19|2.9563
05:33:20|2.9579
05:33:22|2.9579
05:33:23|2.9564
05:33:24|2.9564
05:33:25|2.9564
05:33:26|2.9564
05:33:27|2.9564
05:33:28|2.9564
05:33:29|2.9564
05:33:30|2.9564
05:33:31|2.96
05:33:32|2.96
05:33:34|2.96
05:33:35|2.96
05:33:36|2.96
05:33:37|2.96
05:33:38|2.96
05:33:38|2.96
05:33:39|2.96
05:33:40|2.96
05:33:42|2.9576
05:33:43|2.9576
05:33:44|2.9576
05:33:44|2.9576
05:33:45|2.9576
05:33:46|2.9576
05:33:47|2.9576
05:33:48|2.9576
05:33:50|2.9576
05:33:51|2.9576
05:33:52|2.9576
05:33:52|2.9633
05:33:54|2.9633
05:33:54|2.9602
05:33:57|2.9617
05:33:57|2.9617
05:33:58|2.9617
05:33:59|2.9635
05:34:00|2.9639
05:34:01|2.9639
05:34:02|2.9639
05:34:03|2.9639
05:34:04|2.9639
05:34:05|2.9639
05:34:06|2.9652
05:34:07|2.9657
05:34:08|2.9657
05:34:09|2.9657
05:34:10|2.9657
05:34:11|2.9657
05:34:12|2.9657
05:34:13|2.9659
05:34:14|2.9664
05:34:16|2.9664
05:34:18|2.9652
05:34:19|2.9652
05:34:20|2.9652
05:34:22|2.9652
05:34:23|2.965
05:34:23|2.965
05:34:25|2.965
05:34:27|2.965
05:34:28|2.9655
05:34:28|2.9655
05:34:30|2.9655
05:34:30|2.9655
05:34:31|2.9655
05:34:33|2.9655
05:34:34|2.9663
05:34:34|2.9663
05:34:35|2.9663
05:34:37|2.9663
05:34:38|2.9652
05:34:39|2.9652
05:34:39|2.9652
05:34:41|2.9652
05:34:41|2.9616
05:34:43|2.9616
05:34:43|2.9616
05:34:44|2.9641
05:34:45|2.9641
05:34:47|2.9641
05:34:48|2.9664
05:34:49|2.9664
05:34:50|2.9684
05:34:51|2.9684
05:34:52|2.9671
05:34:52|2.9671
05:34:54|2.9671
05:34:55|2.9671
05:34:56|2.9671
05:34:57|2.9671
05:34:58|2.9671
05:34:58|2.9671
05:35:00|2.9671
05:35:01|2.9671
05:35:02|2.9671
05:35:03|2.9671
05:35:04|2.9671
05:35:05|2.9671
05:35:06|2.9671
05:35:06|2.9671
05:35:08|2.9671
05:35:08|2.9671
05:35:09|2.9671
05:35:11|2.9671
05:35:12|2.9649
05:35:12|2.9649
05:35:15|2.9649
05:35:16|2.9649
05:35:18|2.9657
05:35:19|2.9657
05:35:21|2.9653
05:35:23|2.9653
05:35:23|2.9653
05:35:24|2.9671
05:35:26|2.9671
05:35:27|2.9671
05:35:28|2.9671
05:35:29|2.9678
05:35:31|2.9699
05:35:32|2.9699
05:35:32|2.9699
05:35:33|2.9699
05:35:35|2.9699
05:35:35|2.9699
05:35:36|2.97
05:35:38|2.9701
05:35:38|2.9701
05:35:40|2.9701
05:35:40|2.9701
05:35:42|2.9701
05:35:42|2.9703
05:35:45|2.9703
05:35:45|2.9703
05:35:46|2.9703
05:35:47|2.9703
05:35:48|2.9678
05:35:49|2.9678
05:35:50|2.9678
05:35:51|2.9678
05:35:52|2.9678
05:35:53|2.9678
05:35:54|2.9678
05:35:55|2.9678
05:35:56|2.9678
05:35:57|2.9678
05:35:58|2.9678
05:36:00|2.9678
05:36:01|2.9678
05:36:02|2.9678
05:36:03|2.9685
05:36:04|2.9701
05:36:05|2.9701
05:36:06|2.9701
05:36:07|2.9701
05:36:08|2.9701
05:36:09|2.9701
05:36:10|2.9701
05:36:11|2.9701
05:36:12|2.9701
05:36:13|2.9701
05:36:14|2.9701
05:36:15|2.9701
05:36:16|2.9713
05:36:17|2.9732
05:36:19|2.9732
05:36:21|2.9725
05:36:23|2.9725
05:36:23|2.9725
05:36:24|2.9725
05:36:26|2.9725
05:36:27|2.9725
05:36:27|2.9725
05:36:28|2.9723
05:36:29|2.9723
05:36:30|2.9723
05:36:32|2.9723
05:36:32|2.9723
05:36:34|2.9723
05:36:34|2.9723
05:36:35|2.9723
05:36:36|2.9723
05:36:38|2.9723
05:36:39|2.9714
05:36:40|2.9714
05:36:41|2.9714
05:36:42|2.9714
05:36:43|2.9714
05:36:44|2.9714
05:36:45|2.9714
05:36:46|2.9714
05:36:47|2.9714
05:36:48|2.9714
05:36:49|2.9714
05:36:50|2.9714
05:36:51|2.9702
05:36:52|2.9702
05:36:53|2.9702
05:36:54|2.9701
05:36:55|2.9701
05:36:56|2.9701
05:36:57|2.9701
05:36:58|2.9701
05:36:59|2.9701
05:37:00|2.9701
05:37:01|2.9701
05:37:02|2.9701
05:37:03|2.9701
05:37:04|2.9701
05:37:05|2.9701
05:37:06|2.9701
05:37:07|2.9701
05:37:08|2.9701
05:37:09|2.9701
05:37:10|2.9701
05:37:11|2.9701
05:37:12|2.9701
05:37:13|2.9714
05:37:14|2.9714
05:37:15|2.9714
05:37:16|2.9714
05:37:17|2.9714
05:37:18|2.9735
05:37:20|2.9735
05:37:21|2.9735
05:37:22|2.9735
05:37:24|2.9735
05:37:26|2.9735
05:37:27|2.974
05:37:29|2.9766
05:37:30|2.9766
05:37:32|2.9766
05:37:32|2.9766
05:37:33|2.9766
05:37:34|2.9766
05:37:36|2.9777
05:37:37|2.9777
05:37:38|2.9782
05:37:39|2.9775
05:37:39|2.9775
05:37:41|2.9775
05:37:41|2.9775
05:37:43|2.9775
05:37:43|2.9775
05:37:45|2.9781
05:37:46|2.9781
05:37:47|2.9781
05:37:48|2.9783
05:37:48|2.9783
05:37:49|2.9783
05:37:50|2.9783
05:37:51|2.9785
05:37:53|2.9785
05:37:53|2.9785
05:37:54|2.9781
05:37:55|2.9793
05:37:57|2.9795
05:37:58|2.9819
05:37:59|2.9817
05:38:00|2.9817
05:38:01|2.9817
05:38:02|2.9817
05:38:03|2.9817
05:38:03|2.9817
05:38:05|2.9817
05:38:05|2.9817
05:38:07|2.9817
05:38:08|2.981
05:38:09|2.9818
05:38:10|2.9842
05:38:11|2.9842
05:38:12|2.9842
05:38:13|2.9808
05:38:14|2.9808
05:38:15|2.9821
05:38:16|2.982
05:38:17|2.9813
05:38:18|2.9813
05:38:19|2.9813
05:38:21|2.9813
05:38:23|2.9813
05:38:25|2.9813
05:38:26|2.9813
05:38:26|2.98
05:38:28|2.9789
05:38:29|2.979
05:38:30|2.9782
05:38:31|2.978
05:38:32|2.978
05:38:33|2.9762
05:38:35|2.9757
05:38:35|2.9754
05:38:36|2.9754
05:38:37|2.9735
05:38:39|2.9749
05:38:39|2.9735
05:38:40|2.9735
05:38:41|2.9735
05:38:42|2.9739
05:38:44|2.9722
05:38:44|2.9722
05:38:46|2.9722
05:38:46|2.9722
05:38:47|2.9721
05:38:48|2.972
05:38:49|2.971
05:38:50|2.972
05:38:51|2.972
05:38:53|2.9704
05:38:54|2.9701
05:38:55|2.9701
05:38:56|2.9701
05:38:57|2.9701
05:38:58|2.9712
05:38:59|2.9701
05:39:00|2.9701
05:39:01|2.9701
05:39:02|2.9701
05:39:03|2.9701
05:39:04|2.9701
05:39:05|2.9701
05:39:06|2.9701
05:39:07|2.9701
05:39:08|2.9701
05:39:09|2.9701
05:39:10|2.9701
05:39:11|2.9701
05:39:12|2.9701
05:39:13|2.9701
05:39:15|2.9701
05:39:15|2.9701
05:39:16|2.9701
05:39:17|2.9701
05:39:18|2.9701
05:39:19|2.9722
05:39:21|2.9722
05:39:23|2.9726
05:39:24|2.9726
05:39:25|2.9726
05:39:26|2.9726
05:39:27|2.9726
05:39:28|2.9726
05:39:30|2.9738
05:39:31|2.9738
05:39:32|2.9738
05:39:33|2.9738
05:39:35|2.9738
05:39:36|2.9738
05:39:36|2.9749
05:39:39|2.9765
05:39:39|2.9765
05:39:41|2.9765
05:39:41|2.9766
05:39:42|2.9766
05:39:43|2.9763
05:39:44|2.9763
05:39:45|2.9763
05:39:46|2.9763
05:39:48|2.9763
05:39:48|2.9763
05:39:50|2.9763
05:39:50|2.9763
05:39:53|2.9753
05:39:54|2.9753
05:39:55|2.9753
05:39:55|2.9753
05:39:56|2.9738
05:39:57|2.9738
05:39:59|2.9738
05:40:00|2.9738
05:40:01|2.9738
05:40:02|2.9738
05:40:02|2.9738
05:40:04|2.9738
05:40:04|2.9742
05:40:06|2.9742
05:40:06|2.9742
05:40:07|2.9742
05:40:08|2.9742
05:40:10|2.9742
05:40:10|2.9742
05:40:12|2.9742
05:40:12|2.9742
05:40:14|2.9742
05:40:15|2.9742
05:40:15|2.9755
05:40:16|2.9755
05:40:17|2.9755
05:40:20|2.9755
05:40:20|2.9755
05:40:22|2.9755
05:40:24|2.9739
05:40:26|2.9739
05:40:27|2.9739
05:40:29|2.9739
05:40:30|2.9739
05:40:31|2.9743
05:40:32|2.9743
05:40:33|2.9743
05:40:34|2.9743
05:40:35|2.9743
05:40:37|2.9743
05:40:38|2.9743
05:40:39|2.9743
05:40:40|2.9743
05:40:42|2.9743
05:40:43|2.9738
05:40:44|2.9738
05:40:45|2.9738
05:40:46|2.9712
05:40:46|2.9712
05:40:49|2.9712
05:40:49|2.9712
05:40:50|2.9712
05:40:51|2.9712
05:40:53|2.9712
05:40:53|2.9712
05:40:54|2.9712
05:40:55|2.9712
05:40:56|2.9712
05:40:57|2.9712
05:40:59|2.9712
05:41:00|2.9712
05:41:01|2.9712
05:41:01|2.9706
05:41:02|2.9701
05:41:04|2.9701
05:41:05|2.9701
05:41:05|2.9701
05:41:06|2.9701
05:41:09|2.9701
05:41:09|2.9701
05:41:10|2.9701
05:41:11|2.9701
05:41:12|2.97
05:41:13|2.9699
05:41:14|2.9699
05:41:15|2.9699
05:41:17|2.97
05:41:17|2.97
05:41:18|2.97
05:41:19|2.9705
05:41:21|2.972
05:41:21|2.97
05:41:23|2.97
05:41:24|2.97
05:41:25|2.97
05:41:27|2.97
05:41:28|2.97
05:41:30|2.97
05:41:30|2.97
05:41:32|2.97
05:41:33|2.97
05:41:34|2.97
05:41:34|2.97
05:41:36|2.97
05:41:37|2.97
05:41:38|2.97
05:41:39|2.971
05:41:40|2.971
05:41:41|2.971
05:41:42|2.971
05:41:43|2.971
05:41:44|2.971
05:41:45|2.971
05:41:46|2.971
05:41:47|2.971
05:41:48|2.971
05:41:49|2.971
05:41:50|2.971
05:41:52|2.9724
05:41:52|2.9724
05:41:53|2.9724
05:41:54|2.9724
05:41:55|2.9724
05:41:56|2.9724
05:41:57|2.9724
05:41:58|2.9754
05:41:59|2.9754
05:42:00|2.9754
05:42:02|2.9754
05:42:02|2.9754
05:42:03|2.9754
05:42:04|2.9754
05:42:05|2.9754
05:42:06|2.9754
05:42:07|2.975
05:42:08|2.975
05:42:09|2.975
05:42:10|2.975
05:42:12|2.9754
05:42:12|2.9754
05:42:13|2.9754
05:42:14|2.9754
05:42:15|2.9754
05:42:16|2.9754
05:42:17|2.9754
05:42:18|2.9754
05:42:19|2.9754
05:42:20|2.9754
05:42:21|2.9754
05:42:22|2.9766
05:42:24|2.9766
05:42:26|2.9766
05:42:28|2.9766
05:42:29|2.9766
05:42:31|2.9766
05:42:32|2.9769
05:42:33|2.9769
05:42:35|2.9769
05:42:36|2.9769
05:42:38|2.9769
05:42:39|2.9769
05:42:40|2.9779
05:42:40|2.9779
05:42:42|2.9745
05:42:43|2.9766
05:42:44|2.9766
05:42:45|2.9766
05:42:45|2.971
05:42:47|2.971
05:42:48|2.97
05:42:49|2.97
05:42:50|2.9702
05:42:51|2.9702
05:42:52|2.9702
05:42:54|2.972
05:42:56|2.972
05:42:56|2.972
05:42:57|2.972
05:42:58|2.972
05:42:59|2.972
05:43:00|2.972
05:43:01|2.972
05:43:02|2.972
05:43:03|2.9734
05:43:04|2.9734
05:43:05|2.9734
05:43:06|2.9734
05:43:07|2.9734
05:43:08|2.9734
05:43:09|2.9734
05:43:10|2.9734
05:43:11|2.9744
05:43:12|2.9744
05:43:13|2.9751
05:43:14|2.9751
05:43:15|2.9751
05:43:16|2.9751
05:43:17|2.9751
05:43:18|2.9751
05:43:19|2.9751
05:43:20|2.9751
05:43:21|2.9751
05:43:23|2.9751
05:43:24|2.9751
05:43:26|2.9751
05:43:28|2.9751
05:43:29|2.9751
05:43:29|2.9751
05:43:31|2.9751
05:43:32|2.9751
05:43:33|2.9751
05:43:33|2.9751
05:43:35|2.9751
05:43:36|2.9751
05:43:38|2.9751
05:43:39|2.9751
05:43:39|2.9751
05:43:40|2.9751
05:43:42|2.9719
05:43:42|2.9719
05:43:44|2.973
05:43:45|2.973
05:43:47|2.973
05:43:47|2.973
05:43:48|2.9719
05:43:49|2.9719
05:43:51|2.9719
05:43:51|2.9719
05:43:52|2.9713
05:43:53|2.9713
05:43:54|2.9726
05:43:55|2.9726
05:43:56|2.9726
05:43:57|2.9729
05:43:58|2.9729
05:43:59|2.9729
05:44:00|2.9729
05:44:01|2.9729
05:44:02|2.9729
05:44:03|2.9729
05:44:04|2.9729
05:44:05|2.9746
05:44:06|2.9746
05:44:07|2.9746
05:44:08|2.9746
05:44:09|2.9746
05:44:10|2.9746
05:44:11|2.9746
05:44:12|2.9746
05:44:13|2.9746
05:44:14|2.9746
05:44:15|2.9729
05:44:16|2.9717
05:44:18|2.9717
05:44:19|2.9717
05:44:20|2.9711
05:44:21|2.9711
05:44:22|2.9711
05:44:24|2.9711
05:44:25|2.9711
05:44:27|2.9711
05:44:29|2.9711
05:44:30|2.9711
05:44:31|2.9756
05:44:33|2.9783
05:44:35|2.9783
05:44:35|2.9783
05:44:36|2.9783
05:44:38|2.9783
05:44:38|2.9783
05:44:39|2.9783
05:44:41|2.9781
05:44:42|2.9783
05:44:43|2.9783
05:44:44|2.9783
05:44:44|2.9783
05:44:46|2.9783
05:44:47|2.9783
05:44:48|2.9783
05:44:48|2.9783
05:44:49|2.9783
05:44:50|2.9787
05:44:52|2.9787
05:44:53|2.9787
05:44:54|2.9793
05:44:55|2.9793
05:44:55|2.9824
05:44:57|2.9824
05:44:58|2.9824
05:44:58|2.9824
05:44:59|2.9824
05:45:01|2.9824
05:45:02|2.9824
05:45:03|2.9824
05:45:04|2.9808
05:45:05|2.979
05:45:05|2.9794
05:45:06|2.981
05:45:07|2.981
05:45:08|2.981
05:45:09|2.981
05:45:10|2.9808
05:45:11|2.9804
05:45:14|2.9804
05:45:14|2.9804
05:45:15|2.9804
05:45:16|2.9804
05:45:17|2.9804
05:45:18|2.9804
05:45:19|2.9804
05:45:20|2.9804
05:45:21|2.9767
05:45:22|2.9767
05:45:23|2.9767
05:45:24|2.9767
05:45:25|2.9767
05:45:27|2.9767
05:45:28|2.9767
05:45:30|2.9767
05:45:32|2.9803
05:45:32|2.9803
05:45:35|2.9803
05:45:36|2.9804
05:45:37|2.982
05:45:38|2.982
05:45:38|2.9822
05:45:39|2.9822
05:45:40|2.9822
05:45:42|2.9822
05:45:42|2.9822
05:45:43|2.9822
05:45:45|2.9832
05:45:45|2.984
05:45:46|2.9846
05:45:48|2.9846
05:45:49|2.985
05:45:49|2.985
05:45:51|2.985
05:45:52|2.985
05:45:52|2.985
05:45:54|2.985
05:45:55|2.9846
05:45:56|2.9846
05:45:57|2.9855
05:45:58|2.9855
05:45:59|2.9855
05:46:00|2.9855
05:46:01|2.9857
05:46:02|2.9863
05:46:03|2.9861
05:46:03|2.9861
05:46:05|2.9861
05:46:06|2.9855
05:46:07|2.9855
05:46:08|2.9855
05:46:09|2.9871
05:46:10|2.9868
05:46:10|2.9869
05:46:12|2.9869
05:46:13|2.9869
05:46:13|2.9865
05:46:15|2.9865
05:46:16|2.9865
05:46:17|2.9865
05:46:18|2.9865
05:46:19|2.9865
05:46:20|2.9865
05:46:21|2.9858
05:46:22|2.9865
05:46:23|2.9865
05:46:24|2.9865
05:46:25|2.9903
05:46:26|2.991
05:46:26|2.991
05:46:29|2.9914
05:46:30|2.9914
05:46:31|2.9914
05:46:32|2.9901
05:46:34|2.9901
05:46:35|2.9914
05:46:36|2.9914
05:46:37|2.9914
05:46:38|2.9906
05:46:39|2.9905
05:46:40|2.9905
05:46:42|2.9905
05:46:43|2.9905
05:46:44|2.9905
05:46:45|2.9905
05:46:45|2.9905
05:46:47|2.9905
05:46:48|2.99
05:46:49|2.9898
05:46:50|2.9898
05:46:51|2.9898
05:46:52|2.9898
05:46:53|2.9898
05:46:54|2.9898
05:46:55|2.9898
05:46:56|2.9905
05:46:57|2.9905
05:46:58|2.9905
05:46:59|2.9905
05:47:00|2.9905
05:47:01|2.9905
05:47:03|2.9905
05:47:04|2.991
05:47:05|2.991
05:47:05|2.991
05:47:07|2.9889
05:47:08|2.9889
05:47:08|2.9889
05:47:10|2.9889
05:47:11|2.9889
05:47:12|2.9889
05:47:12|2.9889
05:47:14|2.9889
05:47:15|2.9889
05:47:15|2.989
05:47:17|2.989
05:47:18|2.9891
05:47:19|2.9902
05:47:20|2.9902
05:47:21|2.9902
05:47:21|2.9909
05:47:23|2.9909
05:47:24|2.9909
05:47:25|2.993
05:47:26|2.9929
05:47:27|2.9905
05:47:28|2.9905
05:47:30|2.989
05:47:32|2.9901
05:47:33|2.9901
05:47:35|2.9901
05:47:36|2.9901
05:47:37|2.9901
05:47:38|2.9901
05:47:39|2.9897
05:47:40|2.9897
05:47:41|2.9897
05:47:42|2.9897
05:47:43|2.9897
05:47:43|2.9897
05:47:44|2.9897
05:47:46|2.9897
05:47:47|2.9881
05:47:48|2.9883
05:47:49|2.9883
05:47:50|2.9883
05:47:52|2.9883
05:47:53|2.9883
05:47:54|2.9883
05:47:55|2.9883
05:47:57|2.9873
05:47:57|2.9873
05:47:58|2.9873
05:47:59|2.9873
05:48:00|2.9873
05:48:01|2.9873
05:48:03|2.9873
05:48:05|2.9905
05:48:05|2.9905
05:48:06|2.9905
05:48:07|2.9905
05:48:08|2.9905
05:48:09|2.9905
05:48:10|2.9905
05:48:12|2.9905
05:48:13|2.991
05:48:15|2.991
05:48:15|2.9921
05:48:16|2.9921
05:48:18|2.9921
05:48:19|2.9921
05:48:19|2.9919
05:48:21|2.9919
05:48:22|2.9918
05:48:23|2.9918
05:48:24|2.9918
05:48:25|2.9918
05:48:26|2.9918
05:48:27|2.9901
05:48:28|2.9901
05:48:29|2.9901
05:48:31|2.9901
05:48:33|2.9901
05:48:34|2.9901
05:48:36|2.9901
05:48:37|2.9901
05:48:38|2.9901
05:48:39|2.9901
05:48:40|2.9901
05:48:42|2.9901
05:48:43|2.9901
05:48:44|2.9901
05:48:44|2.9901
05:48:46|2.9901
05:48:47|2.9901
05:48:48|2.9901
05:48:49|2.9907
05:48:49|2.9907
05:48:51|2.9903
05:48:52|2.9903
05:48:53|2.9903
05:48:53|2.9903
05:48:55|2.9903
05:48:56|2.9898
05:48:57|2.9898
05:48:58|2.9898
05:48:59|2.9892
05:49:00|2.9892
05:49:01|2.9892
05:49:02|2.9892
05:49:03|2.9892
05:49:04|2.9892
05:49:05|2.9892
05:49:06|2.9892
05:49:07|2.9892
05:49:08|2.9892
05:49:09|2.9892
05:49:10|2.9892
05:49:11|2.9892
05:49:12|2.9892
05:49:13|2.9917
05:49:14|2.9917
05:49:15|2.9917
05:49:16|2.9902
05:49:17|2.9902
05:49:18|2.9899
05:49:18|2.9899
05:49:20|2.9899
05:49:21|2.9899
05:49:21|2.9899
05:49:23|2.9899
05:49:23|2.9899
05:49:25|2.9919
05:49:26|2.9919
05:49:27|2.9919
05:49:28|2.9919
05:49:29|2.9939
05:49:30|2.9943
05:49:32|2.9943
05:49:34|2.9921
05:49:34|2.9921
05:49:36|2.9921
05:49:37|2.9921
05:49:38|2.9921
05:49:40|2.9928
05:49:41|2.9928
05:49:43|2.9928
05:49:44|2.9928
05:49:45|2.9928
05:49:46|2.9928
05:49:47|2.993
05:49:48|2.993
05:49:49|2.993
05:49:50|2.993
05:49:51|2.9947
05:49:52|2.9949
05:49:53|2.9949
05:49:54|2.9949
05:49:55|2.9949
05:49:56|2.9949
05:49:57|2.9949
05:49:58|2.9949
05:49:59|2.9949
05:50:00|2.995
05:50:01|2.9955
05:50:03|2.9955
05:50:04|2.9955
05:50:05|2.997
05:50:07|2.997
05:50:07|2.9985
05:50:08|2.9985
05:50:09|2.9985
05:50:11|2.9985
05:50:11|2.9985
05:50:12|2.9985
05:50:13|2.9985
05:50:14|2.997
05:50:15|2.9969
05:50:16|2.9974
05:50:18|2.9974
05:50:18|2.9974
05:50:19|2.9994
05:50:20|2.9994
05:50:21|2.999
05:50:23|2.999
05:50:23|2.999
05:50:24|2.999
05:50:25|2.999
05:50:26|2.9988
05:50:28|2.9988
05:50:29|2.9987
05:50:29|2.999
05:50:30|2.999
05:50:33|2.999
05:50:34|2.999
05:50:36|3.0006
05:50:36|3.0006
05:50:38|3.0006
05:50:38|3.0006
05:50:40|3.0006
05:50:41|2.9973
05:50:43|2.9973
05:50:43|3.0008
05:50:45|3.0008
05:50:45|3.0009
05:50:47|3.0009
05:50:47|3.0008
05:50:48|3.0008
05:50:50|3.0017
05:50:51|3.0021
05:50:52|3.0021
05:50:53|3.0021
05:50:55|3.002
05:50:56|3.0012
05:50:57|3.0001
05:50:57|2.9993
05:50:59|2.9993
05:50:59|2.9993
05:51:01|2.9993
05:51:02|3.0004
05:51:02|3.0004
05:51:03|3.0009
05:51:05|3.0009
05:51:05|3.0009
05:51:07|3.0033
05:51:08|3.0031
05:51:09|3.0057
05:51:10|3.0028
05:51:11|3.0028
05:51:13|3.005
05:51:14|3.0033
05:51:14|3.0031
05:51:16|3.0031
05:51:16|3.0031
05:51:18|3.005
05:51:19|3.005
05:51:20|3.005
05:51:21|3.005
05:51:22|3.0051
05:51:23|3.0051
05:51:24|3.0038
05:51:24|3.0038
05:51:26|3.0051
05:51:27|3.0051
05:51:28|3.0039
05:51:29|3.0039
05:51:29|3.005
05:51:31|3.005
05:51:31|3.0043
05:51:34|3.005
05:51:34|3.005
05:51:37|3.005
05:51:38|3.005
05:51:40|3.005
05:51:41|3.0049
05:51:43|3.0049
05:51:44|3.0049
05:51:44|3.0049
05:51:46|3.0049
05:51:47|3.0049
05:51:48|3.0049
05:51:49|3.0049
05:51:50|3.0046
05:51:51|3.0051
05:51:52|3.0053
05:51:53|3.0059
05:51:54|3.0059
05:51:56|3.0059
05:51:56|3.0059
05:51:57|3.0059
05:51:58|3.0059
05:51:59|3.0063
05:52:00|3.0063
05:52:01|3.0052
05:52:02|3.0036
05:52:04|3.0045
05:52:04|3.0045
05:52:05|3.0045
05:52:06|3.0045
05:52:07|3.0074
05:52:08|3.0074
05:52:09|3.0074
05:52:10|3.0074
05:52:11|3.0074
05:52:12|3.0066
05:52:13|3.0074
05:52:14|3.0062
05:52:15|3.0052
05:52:16|3.0052
05:52:17|3.0045
05:52:18|3.0066
05:52:19|3.0075
05:52:20|3.0072
05:52:21|3.0081
05:52:22|3.0078
05:52:24|3.0078
05:52:25|3.0057
05:52:26|3.0057
05:52:27|3.0057
05:52:28|3.0057
05:52:29|3.0057
05:52:30|3.0057
05:52:31|3.0057
05:52:32|3.0067
05:52:33|3.0063
05:52:35|3.0063
05:52:37|3.0063
05:52:39|3.0042
05:52:40|3.004
05:52:42|3.0041
05:52:42|3.0021
05:52:44|3.0021
05:52:46|3.0021
05:52:46|3.0021
05:52:48|3.0021
05:52:50|3.005
05:52:50|3.005
05:52:51|3.005
05:52:52|3.0057
05:52:54|3.0075
05:52:55|3.0075
05:52:56|3.0075
05:52:57|3.0075
05:52:57|3.0075
05:52:58|3.0075
05:53:00|3.0075
05:53:00|3.0075
05:53:03|3.0075
05:53:03|3.005
05:53:04|3.005
05:53:05|3.005
05:53:06|3.005
05:53:07|3.005
05:53:08|3.005
05:53:09|3.0072
05:53:10|3.0072
05:53:11|3.0072
05:53:12|3.0072
05:53:13|3.0072
05:53:14|3.0058
05:53:15|3.0058
05:53:16|3.0058
05:53:17|3.0058
05:53:18|3.008
05:53:19|3.008
05:53:20|3.0075
05:53:21|3.0075
05:53:22|3.0075
05:53:23|3.008
05:53:25|3.008
05:53:25|3.0092
05:53:26|3.0098
05:53:27|3.0093
05:53:28|3.0098
05:53:29|3.0105
05:53:31|3.0109
05:53:32|3.0094
05:53:33|3.0094
05:53:34|3.0088
05:53:36|3.0088
05:53:37|3.0088
05:53:39|3.0097
05:53:40|3.0109
05:53:42|3.0109
05:53:42|3.0123
05:53:44|3.0118
05:53:44|3.0125
05:53:46|3.0125
05:53:46|3.0125
05:53:47|3.0125
05:53:48|3.0134
05:53:49|3.014
05:53:50|3.015
05:53:52|3.0151
05:53:52|3.0136
05:53:53|3.0136
05:53:54|3.0152
05:53:55|3.015
05:53:56|3.0153
05:53:57|3.0153
05:53:58|3.0153
05:53:59|3.0153
05:54:00|3.0153
05:54:01|3.0154
05:54:02|3.0154
05:54:03|3.0163
05:54:05|3.0163
05:54:05|3.0164
05:54:06|3.0142
05:54:07|3.0148
05:54:08|3.0148
05:54:09|3.0148
05:54:11|3.0148
05:54:11|3.0164
05:54:12|3.015
05:54:13|3.0164
05:54:14|3.0167
05:54:15|3.0167
05:54:16|3.0178
05:54:17|3.0178
05:54:18|3.0178
05:54:19|3.0178
05:54:20|3.0178
05:54:21|3.0179
05:54:22|3.0179
05:54:23|3.0179
05:54:24|3.0179
05:54:25|3.017
05:54:26|3.017
05:54:27|3.0179
05:54:29|3.0194
05:54:29|3.0194
05:54:30|3.0184
05:54:32|3.0177
05:54:32|3.0155
05:54:33|3.0144
05:54:34|3.0144
05:54:36|3.0173
05:54:37|3.0183
05:54:39|3.0153
05:54:41|3.0153
05:54:42|3.0161
05:54:43|3.0152
05:54:44|3.0149
05:54:45|3.0143
05:54:45|3.0143
05:54:47|3.0148
05:54:48|3.0141
05:54:49|3.0141
05:54:51|3.0141
05:54:53|3.0141
05:54:53|3.0141
05:54:54|3.0141
05:54:55|3.013
05:54:56|3.0125
05:54:58|3.0125
05:54:58|3.0125
05:54:59|3.0125
05:55:00|3.0125
05:55:01|3.0142
05:55:02|3.0149
05:55:03|3.015
05:55:04|3.0148
05:55:06|3.0147
05:55:07|3.0147
05:55:08|3.0148
05:55:09|3.0148
05:55:10|3.0148
05:55:11|3.0148
05:55:12|3.0117
05:55:13|3.0117
05:55:14|3.0135
05:55:15|3.0135
05:55:16|3.0135
05:55:17|3.01
05:55:18|3.0105
05:55:19|3.0096
05:55:20|3.0096
05:55:21|3.0094
05:55:22|3.0083
05:55:23|3.0069
05:55:24|3.0069
05:55:25|3.0069
05:55:26|3.0069
05:55:27|3.0069
05:55:28|3.007
05:55:29|3.007
05:55:30|3.0075
05:55:31|3.0073
05:55:32|3.0073
05:55:33|3.0073
05:55:34|3.0094
05:55:35|3.0094
05:55:36|3.0094
05:55:38|3.0094
05:55:39|3.0094
05:55:39|3.0094
05:55:41|3.0094
05:55:42|3.0094
05:55:43|3.0094
05:55:44|3.0094
05:55:46|3.0094
05:55:46|3.0115
05:55:48|3.0115
05:55:49|3.0115
05:55:50|3.0095
05:55:51|3.0095
05:55:52|3.0095
05:55:53|3.0095
05:55:54|3.0095
05:55:55|3.0095
05:55:56|3.0095
05:55:57|3.0095
05:55:58|3.0095
05:55:59|3.0095
05:56:00|3.0095
05:56:01|3.0095
05:56:02|3.0113
05:56:03|3.0133
05:56:04|3.0101
05:56:05|3.0101
05:56:06|3.0101
05:56:07|3.009
05:56:08|3.009
05:56:09|3.008
05:56:10|3.008
05:56:12|3.008
05:56:12|3.0088
05:56:13|3.0088
05:56:14|3.0088
05:56:15|3.0091
05:56:16|3.0091
05:56:17|3.0091
05:56:19|3.0091
05:56:19|3.0091
05:56:20|3.0063
05:56:22|3.0063
05:56:22|3.0061
05:56:23|3.0059
05:56:24|3.0066
05:56:25|3.0066
05:56:26|3.0066
05:56:27|3.0066
05:56:28|3.005
05:56:29|3.005
05:56:30|3.005
05:56:31|3.005
05:56:32|3.005
05:56:33|3.005
05:56:34|3.005
05:56:35|3.006
05:56:36|3.006
05:56:38|3.0059
05:56:40|3.006
05:56:41|3.006
05:56:42|3.006
05:56:44|3.006
05:56:46|3.006
05:56:46|3.006
05:56:47|3.005
05:56:49|3.005
05:56:50|3.005
05:56:51|3.005
05:56:52|3.005
05:56:53|3.005
05:56:54|3.005
05:56:55|3.005
05:56:56|3.005
05:56:57|3.005
05:56:58|3.005
05:56:59|3.0047
05:57:01|3.0047
05:57:02|3.0047
05:57:03|3.0037
05:57:04|3.004
05:57:05|3.004
05:57:06|3.004
05:57:07|3.004
05:57:09|3.003
05:57:09|3.0035
05:57:11|3.0026
05:57:12|3.004
05:57:13|3.004
05:57:14|3.004
05:57:15|3.004
05:57:16|3.004
05:57:17|3.004
05:57:17|3.004
05:57:18|3.004
05:57:20|3.004
05:57:21|3.004
05:57:22|3.0019
05:57:23|3.0026
05:57:24|3.0026
05:57:26|3.0026
05:57:26|3.0026
05:57:27|3.
05:57:28|3.
05:57:30|3.
05:57:30|3.
05:57:31|3.
05:57:32|3.0013
05:57:34|3.
05:57:34|3.0013
05:57:36|3.0029
05:57:36|3.0029
05:57:37|3.0029
05:57:40|3.0029
05:57:41|3.0029
05:57:42|3.0029
05:57:42|3.0029
05:57:44|3.0029
05:57:46|3.0029
05:57:46|3.0029
05:57:48|3.0029
05:57:49|3.0029
05:57:50|3.0029
05:57:52|3.003
05:57:53|3.003
05:57:54|3.003
05:57:55|3.005
05:57:56|3.005
05:57:57|3.005
05:57:58|3.005
05:57:59|3.005
05:58:00|3.005
05:58:01|3.005
05:58:02|3.005
05:58:03|3.005
05:58:04|3.0041
05:58:05|3.0041
05:58:06|3.0041
05:58:07|3.0049
05:58:08|3.0049
05:58:09|3.0049
05:58:10|3.0049
05:58:11|3.0049
05:58:12|3.005
05:58:13|3.005
05:58:14|3.005
05:58:15|3.0064
05:58:16|3.0066
05:58:17|3.0066
05:58:18|3.0066
05:58:19|3.0077
05:58:20|3.0078
05:58:21|3.0082
05:58:22|3.0082
05:58:23|3.0082
05:58:24|3.0076
05:58:25|3.0057
05:58:27|3.0057
05:58:27|3.0066
05:58:29|3.0066
05:58:30|3.0058
05:58:30|3.0057
05:58:32|3.0057
05:58:33|3.0057
05:58:34|3.0057
05:58:35|3.0057
05:58:36|3.0057
05:58:37|3.0057
05:58:38|3.0064
05:58:39|3.0064
05:58:41|3.0034
05:58:43|3.0049
05:58:43|3.0053
05:58:45|3.0053
05:58:46|3.0053
05:58:47|3.0045
05:58:48|3.0045
05:58:49|3.0045
05:58:50|3.0045
05:58:52|3.0045
05:58:53|3.0045
05:58:54|3.0036
05:58:55|3.0036
05:58:56|3.0055
05:58:57|3.0057
05:58:58|3.0057
05:59:00|3.0057
05:59:01|3.0074
05:59:02|3.0074
05:59:03|3.0074
05:59:05|3.0098
05:59:05|3.0114
05:59:07|3.0119
05:59:07|3.0119
05:59:09|3.0119
05:59:10|3.0119
05:59:11|3.0128
05:59:12|3.0137
05:59:12|3.0137
05:59:13|3.0137
05:59:14|3.0148
05:59:16|3.0153
05:59:17|3.0153
05:59:17|3.0153
05:59:18|3.0153
05:59:20|3.0153
05:59:21|3.0149
05:59:21|3.0149
05:59:23|3.0149
05:59:23|3.0192
05:59:25|3.0192
05:59:25|3.0192
05:59:26|3.0192
05:59:27|3.0169
05:59:28|3.0169
05:59:30|3.0175
05:59:31|3.0175
05:59:32|3.0175
05:59:33|3.0175
05:59:34|3.0175
05:59:35|3.0175
05:59:36|3.0175
05:59:36|3.0192
05:59:38|3.0192
05:59:39|3.02
05:59:40|3.0199
05:59:42|3.0185
05:59:44|3.0192
05:59:45|3.0192
05:59:47|3.0195
05:59:48|3.0202
05:59:50|3.0204
05:59:51|3.0206
05:59:51|3.0195
05:59:54|3.0209
05:59:55|3.0209
05:59:56|3.0209
05:59:57|3.0209
05:59:57|3.0209
05:59:58|3.0209
05:59:59|3.0209
06:00:01|3.02
06:00:02|3.0201
06:00:02|3.0201
06:00:04|3.0209
06:00:05|3.0209
06:00:06|3.0212
06:00:06|3.0211
06:00:08|3.0211
06:00:08|3.0211
06:00:09|3.0211
06:00:11|3.0198
06:00:11|3.022
06:00:12|3.022
06:00:13|3.022
06:00:14|3.022
06:00:15|3.0207
06:00:17|3.0209
06:00:17|3.0209
06:00:18|3.0209
06:00:20|3.0209
06:00:21|3.0204
06:00:21|3.0204
06:00:23|3.0219
06:00:24|3.0219
06:00:25|3.0219
06:00:26|3.0219
06:00:27|3.0219
06:00:28|3.02
06:00:28|3.02
06:00:30|3.0184
06:00:31|3.0182
06:00:31|3.0168
06:00:32|3.0168
06:00:34|3.0168
06:00:35|3.0185
06:00:37|3.0185
06:00:38|3.0185
06:00:38|3.0168
06:00:39|3.0168
06:00:41|3.0168
06:00:43|3.0126
06:00:44|3.0115
06:00:45|3.0115
06:00:46|3.0115
06:00:47|3.0115
06:00:48|3.0115
06:00:50|3.01
06:00:52|3.0105
06:00:53|3.0105
06:00:54|3.0105
06:00:55|3.0105
06:00:55|3.0105
06:00:58|3.0105
06:00:59|3.0105
06:01:00|3.0105
06:01:01|3.0105
06:01:01|3.0105
06:01:03|3.0105
06:01:04|3.0105
06:01:05|3.0105
06:01:06|3.0105
06:01:07|3.0105
06:01:08|3.0105
06:01:09|3.0105
06:01:10|3.0105
06:01:11|3.0105
06:01:11|3.0105
06:01:12|3.0105
06:01:14|3.0105
06:01:15|3.0087
06:01:16|3.0087
06:01:17|3.01
06:01:17|3.01
06:01:19|3.0096
06:01:19|3.0088
06:01:21|3.0088
06:01:22|3.0088
06:01:23|3.0105
06:01:23|3.0086
06:01:25|3.0086
06:01:25|3.0086
06:01:27|3.0086
06:01:28|3.0139
06:01:29|3.0139
06:01:29|3.0139
06:01:30|3.0133
06:01:32|3.0133
06:01:32|3.0133
06:01:34|3.0153
06:01:35|3.0153
06:01:36|3.0153
06:01:37|3.0156
06:01:37|3.0156
06:01:39|3.0156
06:01:40|3.0156
06:01:41|3.0156
06:01:42|3.0179
06:01:44|3.0172
06:01:45|3.0158
06:01:46|3.0158
06:01:46|3.0158
06:01:49|3.0158
06:01:49|3.0168
06:01:51|3.0149
06:01:53|3.0149
06:01:53|3.0148
06:01:55|3.0134
06:01:57|3.0134
06:01:57|3.0134
06:01:59|3.0134
06:02:00|3.0134
06:02:01|3.0134
06:02:02|3.0134
06:02:03|3.0134
06:02:04|3.0131
06:02:05|3.0114
06:02:06|3.0114
06:02:07|3.0114
06:02:08|3.0114
06:02:09|3.0114
06:02:10|3.0114
06:02:11|3.0114
06:02:12|3.0114
06:02:13|3.0081
06:02:14|3.0081
06:02:15|3.008
06:02:16|3.0082
06:02:17|3.0082
06:02:18|3.008
06:02:19|3.008
06:02:20|3.008
06:02:21|3.0064
06:02:22|3.006
06:02:23|3.006
06:02:24|3.0057
06:02:25|3.0054
06:02:27|3.0044
06:02:27|3.0044
06:02:28|3.0044
06:02:29|3.0044
06:02:30|3.0044
06:02:31|3.0044
06:02:32|3.0044
06:02:33|3.0044
06:02:34|3.0044
06:02:35|3.0066
06:02:36|3.0066
06:02:37|3.0051
06:02:38|3.0043
06:02:39|3.0041
06:02:40|3.0035
06:02:41|3.0035
06:02:42|3.0035
06:02:44|3.0035
06:02:46|3.0035
06:02:46|3.0035
06:02:48|3.0076
06:02:50|3.0076
06:02:50|3.0076
06:02:53|3.0076
06:02:54|3.0076
06:02:54|3.0076
06:02:55|3.0076
06:02:56|3.0076
06:02:58|3.0076
06:02:59|3.008
06:03:00|3.008
06:03:01|3.008
06:03:02|3.008
06:03:03|3.008
06:03:04|3.0034
06:03:05|3.0029
06:03:06|3.0027
06:03:07|3.0016
06:03:08|3.0016
06:03:09|3.0016
06:03:10|3.0016
06:03:11|3.0015
06:03:12|3.0015
06:03:13|3.0015
06:03:14|3.0015
06:03:15|3.0015
06:03:16|3.
06:03:17|3.
06:03:18|3.
06:03:19|3.
06:03:20|3.
06:03:21|3.
06:03:22|3.0015
06:03:23|3.0029
06:03:24|3.0029
06:03:25|3.0029
06:03:26|3.0029
06:03:27|3.0029
06:03:28|3.002
06:03:29|3.0021
06:03:30|3.0048
06:03:31|3.0048
06:03:32|3.0048
06:03:33|3.0048
06:03:34|3.0063
06:03:35|3.0063
06:03:36|3.0059
06:03:37|3.0059
06:03:38|3.0059
06:03:39|3.0034
06:03:40|3.0034
06:03:41|3.0034
06:03:42|3.0034
06:03:43|3.0034
06:03:44|3.0034
06:03:46|3.0034
06:03:48|3.0034
06:03:49|3.0034
06:03:50|3.0041
06:03:51|3.0041
06:03:52|3.0041
06:03:53|3.0041
06:03:54|3.0068
06:03:56|3.0068
06:03:57|3.0069
06:03:58|3.0076
06:03:59|3.0079
06:04:01|3.0079
06:04:02|3.0079
06:04:03|3.0075
06:04:04|3.0075
06:04:05|3.0068
06:04:06|3.0068
06:04:07|3.0068
06:04:08|3.0068
06:04:09|3.0068
06:04:10|3.0035
06:04:11|3.0035
06:04:12|3.0035
06:04:13|3.0035
06:04:14|3.0061
06:04:16|3.0055
06:04:17|3.0055
06:04:17|3.0055
06:04:18|3.0033
06:04:19|3.0033
06:04:20|3.0033
06:04:21|3.0033
06:04:23|3.0033
06:04:23|3.0033
06:04:24|3.0033
06:04:25|3.0033
06:04:27|3.0022
06:04:27|3.0022
06:04:29|3.0003
06:04:29|3.0003
06:04:31|3.0017
06:04:32|3.0017
06:04:33|3.0017
06:04:33|3.001
06:04:34|3.
06:04:35|3.
06:04:37|3.
06:04:38|2.999
06:04:38|2.999
06:04:39|2.9995
06:04:40|2.9995
06:04:41|2.9995
06:04:43|2.9995
06:04:44|2.9995
06:04:45|2.9995
06:04:47|2.9995
06:04:48|2.9995
06:04:50|2.9967
06:04:52|2.9967
06:04:54|2.9967
06:04:55|2.9967
06:04:56|2.9967
06:04:57|2.9964
06:04:59|2.9964
06:05:00|2.9964
06:05:01|2.9964
06:05:03|2.9964
06:05:04|2.9959
06:05:04|2.9957
06:05:06|2.9957
06:05:07|2.9958
06:05:08|2.9967
06:05:09|2.9967
06:05:09|2.9967
06:05:11|2.9967
06:05:12|2.997
06:05:13|2.997
06:05:13|2.997
06:05:15|2.997
06:05:16|2.9971
06:05:17|2.9971
06:05:18|2.9971
06:05:19|2.9971
06:05:20|2.9968
06:05:21|2.9968
06:05:22|2.9968
06:05:23|2.9968
06:05:24|2.9968
06:05:25|2.9981
06:05:26|2.9981
06:05:27|2.9981
06:05:28|2.9981
06:05:28|2.9981
06:05:29|2.9981
06:05:31|2.9974
06:05:31|2.9977
06:05:33|2.9977
06:05:34|2.9977
06:05:35|2.9965
06:05:37|2.996
06:05:38|2.9955
06:05:39|2.9955
06:05:40|2.9953
06:05:41|2.9953
06:05:41|2.9953
06:05:43|2.9959
06:05:43|2.9959
06:05:45|2.9959
06:05:47|2.9963
06:05:49|2.9963
06:05:50|2.9963
06:05:51|2.9963
06:05:53|2.9963
06:05:54|2.9963
06:05:55|2.9963
06:05:56|2.9963
06:05:57|2.9963
06:05:58|2.9963
06:05:59|2.9963
06:06:00|2.9964
06:06:01|2.9956
06:06:02|2.9956
06:06:03|2.9956
06:06:04|2.9956
06:06:06|2.9956
06:06:06|2.9956
06:06:07|2.9986
06:06:09|2.9986
06:06:09|2.9986
06:06:11|2.9986
06:06:12|2.9986
06:06:13|2.9986
06:06:13|2.9986
06:06:15|2.9986
06:06:15|2.9986
06:06:17|2.9986
06:06:18|2.9986
06:06:19|2.9986
06:06:20|2.9986
06:06:21|2.9986
06:06:22|2.9986
06:06:23|2.9986
06:06:24|2.9986
06:06:25|2.9986
06:06:26|2.9986
06:06:27|2.9986
06:06:28|2.9986
06:06:29|2.9986
06:06:30|2.9986
06:06:31|2.9986
06:06:32|2.9986
06:06:33|2.9986
06:06:34|2.9977
06:06:35|2.9977
06:06:36|2.9977
06:06:37|2.9977
06:06:38|2.9977
06:06:39|2.9977
06:06:40|2.9977
06:06:41|2.9968
06:06:42|2.9968
06:06:43|2.9968
06:06:45|2.9968
06:06:45|2.9968
06:06:46|2.9968
06:06:48|2.9968
06:06:50|2.9968
06:06:52|2.9968
06:06:54|2.9968
06:06:55|2.9968
06:06:55|2.9968
06:06:56|2.9968
06:06:58|2.9968
06:06:59|2.9968
06:07:00|2.9968
06:07:01|2.9968
06:07:02|2.9939
06:07:02|2.9934
06:07:04|2.9931
06:07:06|2.9931
06:07:07|2.9939
06:07:08|2.9918
06:07:09|2.9916
06:07:10|2.9916
06:07:10|2.9914
06:07:12|2.9914
06:07:12|2.9914
06:07:15|2.9897
06:07:15|2.9897
06:07:16|2.9897
06:07:18|2.9897
06:07:18|2.9897
06:07:19|2.9897
06:07:21|2.9917
06:07:22|2.9917
06:07:23|2.9917
06:07:24|2.9917
06:07:25|2.9917
06:07:26|2.9917
06:07:27|2.9915
06:07:28|2.9915
06:07:29|2.9915
06:07:30|2.9915
06:07:31|2.9915
06:07:32|2.9915
06:07:33|2.9915
06:07:34|2.9911
06:07:35|2.9891
06:07:36|2.9891
06:07:37|2.9891
06:07:38|2.9891
06:07:39|2.9891
06:07:40|2.9891
06:07:41|2.9891
06:07:42|2.9891
06:07:44|2.9891
06:07:45|2.9891
06:07:46|2.9891
06:07:47|2.9904
06:07:47|2.9904
06:07:50|2.9904
06:07:51|2.9904
06:07:52|2.9904
06:07:52|2.9904
06:07:55|2.9906
06:07:56|2.9909
06:07:57|2.9891
06:07:59|2.9891
06:07:59|2.9891
06:08:00|2.9891
06:08:01|2.9895
06:08:02|2.9895
06:08:03|2.9895
06:08:04|2.9895
06:08:06|2.9895
06:08:06|2.9895
06:08:07|2.9895
06:08:08|2.9895
06:08:09|2.9902
06:08:10|2.9902
06:08:11|2.9902
06:08:12|2.9902
06:08:13|2.9893
06:08:14|2.9889
06:08:16|2.9889
06:08:16|2.9889
06:08:17|2.9886
06:08:19|2.9886
06:08:19|2.9886
06:08:20|2.9884
06:08:21|2.9884
06:08:22|2.9884
06:08:24|2.9884
06:08:24|2.9894
06:08:25|2.9903
06:08:26|2.9903
06:08:27|2.9903
06:08:28|2.9903
06:08:29|2.9903
06:08:30|2.9903
06:08:31|2.9903
06:08:32|2.9883
06:08:33|2.9883
06:08:34|2.9879
06:08:35|2.9877
06:08:36|2.9877
06:08:37|2.9875
06:08:38|2.9875
06:08:39|2.9875
06:08:40|2.9875
06:08:41|2.9882
06:08:42|2.9882
06:08:43|2.9891
06:08:44|2.9891
06:08:45|2.9891
06:08:46|2.9891
06:08:47|2.9891
06:08:48|2.9891
06:08:50|2.9881
06:08:52|2.9898
06:08:53|2.9913
06:08:54|2.9913
06:08:56|2.993
06:08:57|2.9922
06:08:59|2.9922
06:09:00|2.9922
06:09:01|2.9922
06:09:01|2.9922
06:09:02|2.9922
06:09:05|2.9922
06:09:06|2.9922
06:09:07|2.9922
06:09:08|2.9922
06:09:09|2.9922
06:09:10|2.9911
06:09:11|2.9911
06:09:12|2.9911
06:09:14|2.9911
06:09:14|2.9926
06:09:15|2.9932
06:09:17|2.9929
06:09:17|2.9929
06:09:18|2.9929
06:09:20|2.9929
06:09:20|2.9929
06:09:21|2.989
06:09:22|2.989
06:09:23|2.985
06:09:24|2.985
06:09:26|2.985
06:09:27|2.9876
06:09:27|2.9876
06:09:28|2.9876
06:09:29|2.9855
06:09:30|2.9855
06:09:31|2.9855
06:09:32|2.9855
06:09:33|2.9855
06:09:34|2.9877
06:09:35|2.9877
06:09:36|2.9877
06:09:38|2.9876
06:09:38|2.9876
06:09:39|2.9876
06:09:40|2.9876
06:09:41|2.9884
06:09:42|2.9884
06:09:43|2.9884
06:09:44|2.9884
06:09:45|2.9884
06:09:46|2.9884
06:09:47|2.985
06:09:49|2.9858
06:09:49|2.9858
06:09:51|2.985
06:09:52|2.9856
06:09:53|2.9856
06:09:54|2.9856
06:09:56|2.9856
06:09:57|2.9856
06:09:58|2.9861
06:09:59|2.9861
06:09:59|2.9861
06:10:01|2.9861
06:10:03|2.9861
06:10:04|2.9861
06:10:05|2.9861
06:10:05|2.985
06:10:06|2.985
06:10:08|2.985
06:10:09|2.985
06:10:09|2.985
06:10:10|2.985
06:10:13|2.985
06:10:13|2.985
06:10:15|2.9853
06:10:15|2.9853
06:10:16|2.9853
06:10:17|2.9853
06:10:18|2.9853
06:10:19|2.9853
06:10:20|2.9853
06:10:21|2.9853
06:10:22|2.9853
06:10:24|2.9853
06:10:24|2.9857
06:10:25|2.9857
06:10:26|2.9869
06:10:27|2.9869
06:10:28|2.9869
06:10:29|2.987
06:10:31|2.987
06:10:31|2.987
06:10:32|2.987
06:10:33|2.987
06:10:35|2.986
06:10:35|2.985
06:10:37|2.985
06:10:37|2.9848
06:10:38|2.9848
06:10:39|2.9849
06:10:40|2.9841
06:10:41|2.9842
06:10:42|2.9842
06:10:43|2.984
06:10:44|2.984
06:10:46|2.9835
06:10:47|2.9835
06:10:47|2.9835
06:10:48|2.9835
06:10:49|2.9835
06:10:50|2.9835
06:10:53|2.9835
06:10:53|2.982
06:10:55|2.982
06:10:56|2.9817
06:10:57|2.9817
06:10:59|2.9817
06:11:00|2.9817
06:11:02|2.9817
06:11:03|2.9817
06:11:03|2.9817
06:11:05|2.9817
06:11:06|2.9817
06:11:07|2.9817
06:11:08|2.9817
06:11:09|2.9817
06:11:10|2.9817
06:11:11|2.9817
06:11:12|2.9817
06:11:13|2.9817
06:11:14|2.9859
06:11:15|2.9859
06:11:16|2.9859
06:11:17|2.9859
06:11:18|2.9859
06:11:19|2.9859
06:11:20|2.9859
06:11:21|2.9859
06:11:23|2.9859
06:11:24|2.9859
06:11:25|2.9859
06:11:26|2.9849
06:11:27|2.9854
06:11:28|2.9854
06:11:29|2.9854
06:11:30|2.9854
06:11:31|2.9884
06:11:32|2.9884
06:11:34|2.9884
06:11:35|2.9884
06:11:36|2.9884
06:11:37|2.9884
06:11:37|2.9884
06:11:39|2.9884
06:11:39|2.9884
06:11:40|2.9884
06:11:42|2.9884
06:11:43|2.9884
06:11:43|2.9884
06:11:44|2.9884
06:11:46|2.9884
06:11:47|2.9884
06:11:48|2.9884
06:11:48|2.9884
06:11:50|2.987
06:11:51|2.987
06:11:52|2.987
06:11:54|2.99
06:11:56|2.99
06:11:57|2.99
06:11:59|2.99
06:12:01|2.99
06:12:01|2.99
06:12:02|2.99
06:12:03|2.9903
06:12:04|2.9908
06:12:05|2.9923
06:12:07|2.9923
06:12:09|2.9923
06:12:09|2.9923
06:12:10|2.9923
06:12:12|2.9923
06:12:13|2.9923
06:12:14|2.9923
06:12:15|2.9923
06:12:16|2.9923
06:12:17|2.9906
06:12:18|2.9906
06:12:19|2.9906
06:12:20|2.9906
06:12:21|2.9906
06:12:22|2.9906
06:12:23|2.9906
06:12:24|2.9906
06:12:25|2.9906
06:12:26|2.9936
06:12:27|2.9936
06:12:28|2.9936
06:12:29|2.9936
06:12:30|2.9936
06:12:31|2.9936
06:12:32|2.9936
06:12:33|2.9936
06:12:34|2.9936
06:12:35|2.9936
06:12:36|2.9936
06:12:38|2.9936
06:12:38|2.9936
06:12:40|2.9917
06:12:40|2.9917
06:12:41|2.9907
06:12:42|2.9907
06:12:43|2.9907
06:12:44|2.9907
06:12:45|2.9907
06:12:46|2.9906
06:12:47|2.9906
06:12:48|2.9906
06:12:49|2.9906
06:12:50|2.9906
06:12:51|2.9953
06:12:52|2.9958
06:12:55|2.9958
06:12:56|2.9964
06:12:57|2.9964
06:12:59|2.9964
06:13:01|2.9964
06:13:02|2.9964
06:13:02|2.9964
06:13:04|2.9964
06:13:05|2.9964
06:13:05|2.9964
06:13:07|2.995
06:13:08|2.9973
06:13:09|2.9979
06:13:10|2.998
06:13:11|2.998
06:13:12|2.998
06:13:13|2.998
06:13:13|2.9994
06:13:14|3.0007
06:13:16|3.0007
06:13:17|3.0007
06:13:18|3.0007
06:13:18|3.0009
06:13:20|3.0026
06:13:21|3.0035
06:13:22|3.0037
06:13:22|3.0037
06:13:24|3.0037
06:13:25|3.0032
06:13:26|3.0026
06:13:27|3.0026
06:13:28|3.0026
06:13:29|3.0026
06:13:30|3.0026
06:13:30|3.004
06:13:32|3.0044
06:13:32|3.0048
06:13:34|3.005
06:13:34|3.005
06:13:36|3.005
06:13:37|3.005
06:13:38|3.005
06:13:38|3.0051
06:13:40|3.005
06:13:41|3.005
06:13:42|3.005
06:13:43|3.0053
06:13:43|3.0063
06:13:45|3.0063
06:13:46|3.005
06:13:47|3.0051
06:13:48|3.0051
06:13:49|3.0051
06:13:50|3.0064
06:13:51|3.006
06:13:52|3.006
06:13:53|3.006
06:13:54|3.007
06:13:56|3.007
06:13:56|3.0083
06:13:58|3.0083
06:13:59|3.0083
06:14:00|3.0083
06:14:02|3.0068
06:14:03|3.0068
06:14:04|3.0072
06:14:05|3.0072
06:14:06|3.0072
06:14:06|3.0072
06:14:08|3.0072
06:14:09|3.0072
06:14:09|3.0067
06:14:11|3.0067
06:14:11|3.0067
06:14:14|3.0052
06:14:14|3.0052
06:14:15|3.0052
06:14:17|3.0052
06:14:17|3.0052
06:14:18|3.0054
06:14:19|3.0054
06:14:20|3.0052
06:14:21|3.0052
06:14:22|3.0052
06:14:23|3.0052
06:14:24|3.0052
06:14:25|3.0052
06:14:26|3.0052
06:14:27|3.0052
06:14:28|3.0052
06:14:30|3.004
06:14:30|3.004
06:14:31|3.004
06:14:32|3.004
06:14:33|3.004
06:14:34|3.004
06:14:35|3.004
06:14:37|3.004
06:14:37|3.004
06:14:38|3.004
06:14:39|3.004
06:14:40|3.0008
06:14:41|3.0024
06:14:42|3.0024
06:14:43|3.0024
06:14:44|3.0024
06:14:45|3.0024
06:14:46|3.0022
06:14:47|3.0022
06:14:49|3.0022
06:14:49|3.0022
06:14:50|3.0022
06:14:51|3.
06:14:52|3.
06:14:53|2.999
06:14:54|2.9969
06:14:55|2.9962
06:14:57|2.9954
06:14:58|2.9966
06:15:00|2.9966
06:15:02|2.9966
06:15:03|2.9966
06:15:04|2.9966
06:15:06|2.9966
06:15:06|2.9966
06:15:07|2.9966
06:15:09|3.
06:15:09|3.
06:15:10|3.
06:15:13|3.
06:15:13|3.
06:15:14|3.
06:15:15|3.
06:15:16|3.
06:15:17|3.
06:15:18|3.
06:15:19|3.
06:15:20|3.
06:15:21|3.
06:15:22|3.
06:15:23|3.
06:15:24|3.
06:15:25|3.
06:15:26|3.
06:15:27|3.
06:15:28|3.
06:15:29|3.
06:15:30|3.
06:15:31|3.
06:15:32|3.
06:15:33|3.
06:15:34|3.
06:15:35|3.
06:15:36|3.0037
06:15:37|3.0037
06:15:38|3.0037
06:15:39|3.0051
06:15:40|3.0051
06:15:41|3.0035
06:15:42|3.0035
06:15:43|3.0035
06:15:44|3.0035
06:15:45|3.0035
06:15:46|3.005
06:15:47|3.005
06:15:48|3.005
06:15:49|3.005
06:15:50|3.005
06:15:51|3.005
06:15:52|3.005
06:15:53|3.005
06:15:54|3.0035
06:15:55|3.0035
06:15:57|3.0041
06:15:59|3.0041
06:16:00|3.0041
06:16:02|3.0041
06:16:03|3.0041
06:16:04|3.0046
06:16:05|3.0046
06:16:06|3.0046
06:16:07|3.0046
06:16:08|3.0046
06:16:09|3.0046
06:16:09|3.0025
06:16:11|3.0029
06:16:12|3.0029
06:16:13|3.0029
06:16:14|3.0029
06:16:15|3.0029
06:16:16|3.0038
06:16:17|3.0038
06:16:18|3.0038
06:16:19|3.0038
06:16:20|3.0038
06:16:20|3.0038
06:16:22|3.0034
06:16:23|3.0034
06:16:24|3.0034
06:16:25|3.0034
06:16:26|3.0034
06:16:28|3.0034
06:16:29|3.0034
06:16:30|3.0034
06:16:31|3.0034
06:16:31|3.0034
06:16:33|3.0034
06:16:33|3.0028
06:16:34|3.0016
06:16:35|3.0016
06:16:37|3.
06:16:38|2.9997
06:16:39|2.9988
06:16:40|2.9988
06:16:40|2.9988
06:16:42|2.9988
06:16:43|2.9988
06:16:44|2.9988
06:16:45|3.0014
06:16:46|3.0014
06:16:46|3.0017
06:16:48|3.0019
06:16:49|3.0019
06:16:49|3.0019
06:16:51|3.0019
06:16:52|3.0019
06:16:53|3.0019
06:16:53|3.0019
06:16:54|3.0019
06:16:56|3.0019
06:16:57|3.0019
06:16:59|3.0019
06:17:01|2.9997
06:17:02|2.9997
06:17:03|3.0008
06:17:05|3.0003
06:17:06|3.0003
06:17:07|3.0003
06:17:08|3.0003
06:17:09|3.0003
06:17:10|3.0003
06:17:11|3.0003
06:17:12|3.0016
06:17:13|3.0016
06:17:14|3.0016
06:17:15|3.0016
06:17:16|3.0016
06:17:17|3.0016
06:17:18|3.0018
06:17:19|3.0018
06:17:20|3.0018
06:17:21|3.0018
06:17:23|3.0018
06:17:24|3.0018
06:17:26|3.0018
06:17:27|3.0018
06:17:27|3.0018
06:17:29|3.0018
06:17:30|3.0018
06:17:31|3.0018
06:17:32|3.0018
06:17:32|3.0018
06:17:34|3.0025
06:17:36|3.0025
06:17:36|3.0025
06:17:37|3.0025
06:17:39|3.0025
06:17:39|3.0051
06:17:40|3.0055
06:17:41|3.0049
06:17:42|3.0049
06:17:43|3.0049
06:17:44|3.0049
06:17:45|3.0049
06:17:46|3.0049
06:17:47|3.0049
06:17:48|3.0049
06:17:49|3.0049
06:17:50|3.0056
06:17:51|3.0056
06:17:52|3.0056
06:17:53|3.0056
06:17:54|3.0056
06:17:55|3.0056
06:17:56|3.0055
06:17:57|3.0055
06:17:59|3.0055
06:18:00|3.0055
06:18:02|3.0055
06:18:04|3.0055
06:18:05|3.0055
06:18:06|3.0055
06:18:06|3.0055
06:18:08|3.0055
06:18:09|3.0056
06:18:10|3.0056
06:18:11|3.006
06:18:12|3.006
06:18:13|3.006
06:18:14|3.006
06:18:16|3.006
06:18:17|3.0056
06:18:17|3.0056
06:18:18|3.0056
06:18:21|3.0056
06:18:22|3.0056
06:18:23|3.0056
06:18:24|3.0056
06:18:25|3.0056
06:18:26|3.0056
06:18:27|3.0056
06:18:28|3.0052
06:18:29|3.0052
06:18:30|3.0052
06:18:31|3.0052
06:18:33|3.0052
06:18:34|3.0052
06:18:35|3.006
06:18:36|3.006
06:18:36|3.006
06:18:38|3.006
06:18:39|3.006
06:18:40|3.006
06:18:41|3.006
06:18:43|3.006
06:18:44|3.006
06:18:45|3.0027
06:18:46|3.0027
06:18:46|3.0027
06:18:47|3.0027
06:18:49|3.0027
06:18:50|3.0027
06:18:50|3.0027
06:18:51|3.0034
06:18:52|3.0034
06:18:53|3.0034
06:18:55|3.0034
06:18:56|3.0048
06:18:56|3.0056
06:18:58|3.0056
06:18:59|3.0056
06:19:01|3.0086
06:19:02|3.0104
06:19:03|3.0108
06:19:04|3.0105
06:19:06|3.0112
06:19:07|3.0112
06:19:09|3.0121
06:19:10|3.0102
06:19:12|3.0102
06:19:12|3.0102
06:19:13|3.0125
06:19:15|3.0132
06:19:15|3.0146
06:19:16|3.0148
06:19:18|3.0144
06:19:20|3.0144
06:19:20|3.0151
06:19:21|3.0155
06:19:23|3.0152
06:19:23|3.016
06:19:24|3.0137
06:19:25|3.0137
06:19:26|3.011
06:19:27|3.0117
06:19:28|3.0115
06:19:29|3.0104
06:19:30|3.0098
06:19:31|3.0055
06:19:32|3.0055
06:19:33|3.006
06:19:34|3.0053
06:19:35|3.0068
06:19:36|3.0068
06:19:37|3.0068
06:19:38|3.0068
06:19:39|3.0068
06:19:40|3.0068
06:19:41|3.0049
06:19:42|3.0049
06:19:43|3.0037
06:19:44|3.004
06:19:45|3.004
06:19:46|3.004
06:19:47|3.004
06:19:48|3.0062
06:19:49|3.0049
06:19:50|3.0062
06:19:51|3.0051
06:19:52|3.0106
06:19:53|3.0106
06:19:54|3.0106
06:19:55|3.0106
06:19:56|3.0106
06:19:57|3.0106
06:19:58|3.005
06:19:59|3.005
06:20:00|3.005
06:20:02|3.005
06:20:03|3.005
06:20:04|3.005
06:20:05|3.0071
06:20:06|3.0071
06:20:08|3.008
06:20:09|3.008
06:20:10|3.0079
06:20:11|3.0092
06:20:12|3.0092
06:20:13|3.01
06:20:14|3.01
06:20:15|3.01
06:20:16|3.0087
06:20:17|3.0087
06:20:18|3.0087
06:20:19|3.0087
06:20:20|3.0087
06:20:22|3.0087
06:20:24|3.0071
06:20:25|3.0094
06:20:25|3.0094
06:20:26|3.0094
06:20:27|3.0094
06:20:28|3.0094
06:20:30|3.0094
06:20:30|3.0094
06:20:31|3.0094
06:20:33|3.0094
06:20:33|3.01
06:20:35|3.01
06:20:36|3.01
06:20:37|3.01
06:20:37|3.01
06:20:39|3.0111
06:20:41|3.0118
06:20:41|3.0135
06:20:42|3.0135
06:20:43|3.0135
06:20:45|3.0117
06:20:45|3.0117
06:20:46|3.0117
06:20:47|3.0117
06:20:48|3.0117
06:20:49|3.0117
06:20:51|3.0117
06:20:51|3.0127
06:20:52|3.0127
06:20:53|3.0148
06:20:55|3.0148
06:20:55|3.0134
06:20:56|3.0133
06:20:57|3.0133
06:20:58|3.0133
06:20:59|3.0133
06:21:00|3.0133
06:21:03|3.0099
06:21:03|3.0135
06:21:05|3.0135
06:21:06|3.0135
06:21:06|3.0135
06:21:08|3.0135
06:21:08|3.0135
06:21:11|3.0158
06:21:12|3.0159
06:21:13|3.0172
06:21:14|3.0161
06:21:15|3.0161
06:21:17|3.0161
06:21:18|3.0142
06:21:19|3.0142
06:21:20|3.0116
06:21:21|3.0116
06:21:22|3.0123
06:21:23|3.0123
06:21:24|3.0123
06:21:25|3.0138
06:21:26|3.0099
06:21:27|3.0099
06:21:28|3.0099
06:21:29|3.0099
06:21:31|3.0099
06:21:31|3.011
06:21:32|3.011
06:21:33|3.0088
06:21:34|3.0088
06:21:35|3.0088
06:21:36|3.0073
06:21:37|3.0074
06:21:38|3.0074
06:21:39|3.0074
06:21:40|3.0074
06:21:42|3.0074
06:21:42|3.0074
06:21:43|3.0074
06:21:44|3.0074
06:21:46|3.006
06:21:46|3.005
06:21:48|3.006
06:21:48|3.0059
06:21:49|3.0059
06:21:50|3.0059
06:21:51|3.0061
06:21:52|3.0048
06:21:53|3.004
06:21:54|3.004
06:21:55|3.0033
06:21:56|3.0033
06:21:57|3.0033
06:21:59|3.0033
06:21:59|3.0033
06:22:00|3.0033
06:22:01|3.005
06:22:04|3.0047
06:22:04|3.0031
06:22:06|3.0009
06:22:07|3.0009
06:22:08|3.0028
06:22:09|3.0008
06:22:10|3.0006
06:22:12|3.0006
06:22:13|3.0006
06:22:14|3.0006
06:22:16|3.001
06:22:17|3.001
06:22:18|3.001
06:22:19|3.0017
06:22:20|3.0014
06:22:21|3.0014
06:22:22|3.0014
06:22:23|3.0022
06:22:24|3.0022
06:22:25|3.0022
06:22:26|3.0022
06:22:27|3.0034
06:22:28|3.0034
06:22:29|3.0034
06:22:31|3.0019
06:22:32|3.0019
06:22:33|3.0019
06:22:34|3.0019
06:22:35|3.
06:22:36|2.9985
06:22:37|2.9978
06:22:37|2.9975
06:22:39|2.9972
06:22:40|2.9972
06:22:41|2.997
06:22:41|2.9967
06:22:42|2.9964
06:22:44|2.9949
06:22:45|2.9932
06:22:46|2.9931
06:22:47|2.9931
06:22:48|2.9931
06:22:49|2.9972
06:22:51|2.9972
06:22:51|2.9972
06:22:53|2.9973
06:22:54|2.9964
06:22:54|2.9954
06:22:55|2.9954
06:22:57|2.9954
06:22:57|2.9954
06:22:58|2.9954
06:22:59|2.9954
06:23:00|2.9954
06:23:01|2.9972
06:23:02|2.9972
06:23:05|2.9972
06:23:06|2.9972
06:23:07|2.9972
06:23:08|2.9972
06:23:10|2.9972
06:23:11|2.9972
06:23:13|2.9972
06:23:14|2.9986
06:23:15|2.9986
06:23:16|2.9986
06:23:18|2.9986
06:23:18|3.0004
06:23:19|3.0004
06:23:20|3.0004
06:23:21|3.0004
06:23:22|3.0004
06:23:23|2.9994
06:23:24|2.9994
06:23:25|2.9994
06:23:26|2.9994
06:23:27|3.0026
06:23:28|3.0036
06:23:29|3.0036
06:23:31|3.0034
06:23:32|3.0034
06:23:33|3.0034
06:23:34|3.0034
06:23:35|3.0034
06:23:36|3.0034
06:23:37|3.0034
06:23:38|3.0034
06:23:39|3.0034
06:23:40|3.0034
06:23:41|3.0034
06:23:42|3.0034
06:23:43|3.0034
06:23:44|3.0038
06:23:45|3.0038
06:23:46|3.0046
06:23:47|3.0037
06:23:48|3.0037
06:23:49|3.0037
06:23:50|3.0037
06:23:51|3.0037
06:23:52|3.0036
06:23:53|3.0036
06:23:54|3.0036
06:23:55|3.0036
06:23:56|3.0036
06:23:57|3.0036
06:23:58|2.9994
06:23:59|2.9983
06:24:00|2.9983
06:24:01|2.9983
06:24:02|2.997
06:24:03|2.9957
06:24:04|2.9965
06:24:05|2.9965
06:24:07|2.9948
06:24:08|2.9937
06:24:10|2.9924
06:24:11|2.992
06:24:13|2.9908
06:24:15|2.9907
06:24:15|2.993
06:24:16|2.993
06:24:17|2.993
06:24:19|2.993
06:24:20|2.9923
06:24:21|2.9908
06:24:22|2.9903
06:24:23|2.9896
06:24:24|2.9891
06:24:25|2.9886
06:24:26|2.9886
06:24:27|2.9886
06:24:28|2.9886
06:24:29|2.9886
06:24:30|2.9884
06:24:31|2.9883
06:24:32|2.9883
06:24:33|2.9907
06:24:34|2.9907
06:24:35|2.9907
06:24:36|2.9907
06:24:37|2.9907
06:24:38|2.9907
06:24:39|2.9907
06:24:40|2.9907
06:24:41|2.9907
06:24:42|2.9906
06:24:43|2.9915
06:24:44|2.9915
06:24:45|2.9915
06:24:46|2.9915
06:24:47|2.9891
06:24:48|2.9891
06:24:49|2.9886
06:24:50|2.9886
06:24:51|2.9886
06:24:52|2.9885
06:24:53|2.9885
06:24:54|2.9885
06:24:55|2.9885
06:24:56|2.9885
06:24:57|2.9885
06:24:58|2.9885
06:24:59|2.9885
06:25:00|2.9885
06:25:01|2.9885
06:25:02|2.9885
06:25:03|2.9885
06:25:04|2.9885
06:25:05|2.9885
06:25:07|2.9904
06:25:09|2.9904
06:25:11|2.9904
06:25:11|2.9904
06:25:12|2.9904
06:25:14|2.9904
06:25:16|2.9884
06:25:16|2.9884
06:25:17|2.9879
06:25:18|2.9879
06:25:19|2.9879
06:25:20|2.9879
06:25:22|2.9879
06:25:23|2.9879
06:25:24|2.99
06:25:26|2.99
06:25:26|2.9893
06:25:27|2.9893
06:25:28|2.9893
06:25:29|2.9893
06:25:30|2.9893
06:25:31|2.9893
06:25:33|2.9893
06:25:34|2.9893
06:25:35|2.987
06:25:36|2.987
06:25:37|2.987
06:25:38|2.9889
06:25:39|2.9889
06:25:40|2.9897
06:25:41|2.9896
06:25:42|2.9892
06:25:43|2.9908
06:25:44|2.9908
06:25:45|2.9908
06:25:46|2.9908
06:25:47|2.9908
06:25:48|2.993
06:25:49|2.993
06:25:50|2.9914
06:25:51|2.9914
06:25:52|2.9914
06:25:53|2.9914
06:25:54|2.9905
06:25:55|2.9905
06:25:56|2.9905
06:25:57|2.9905
06:25:58|2.9905
06:25:59|2.9908
06:26:00|2.9922
06:26:02|2.9897
06:26:02|2.9897
06:26:03|2.9897
06:26:04|2.9897
06:26:05|2.99
06:26:07|2.9926
06:26:08|2.9926
06:26:09|2.9926
06:26:11|2.995
06:26:12|2.995
06:26:13|2.995
06:26:15|2.9959
06:26:16|2.9959
06:26:17|2.9959
06:26:18|2.9959
06:26:18|2.9959
06:26:19|2.9966
06:26:20|2.9989
06:26:22|2.9971
06:26:23|2.9971
06:26:23|2.9971
06:26:25|2.9955
06:26:25|2.9952
06:26:27|2.9952
06:26:28|2.9952
06:26:29|2.9952
06:26:31|2.997
06:26:32|2.997
06:26:33|2.997
06:26:34|2.997
06:26:35|2.997
06:26:36|2.997
06:26:37|2.997
06:26:38|2.997
06:26:39|2.997
06:26:39|2.997
06:26:41|2.997
06:26:42|2.997
06:26:43|2.997
06:26:44|2.997
06:26:45|2.997
06:26:46|2.999
06:26:47|2.9991
06:26:48|2.9991
06:26:49|3.0026
06:26:49|3.0026
06:26:50|3.0026
06:26:52|3.0026
06:26:52|3.0026
06:26:54|3.0026
06:26:55|3.001
06:26:56|3.003
06:26:56|3.003
06:26:58|3.003
06:26:58|3.003
06:26:59|3.003
06:27:01|3.0032
06:27:02|3.0032
06:27:03|3.0032
06:27:04|3.0047
06:27:05|3.0068
06:27:06|3.0068
06:27:06|3.0068
06:27:08|3.0068
06:27:10|3.0068
06:27:11|3.0068
06:27:13|3.0075
06:27:14|3.0069
06:27:14|3.006
06:27:15|3.0074
06:27:17|3.0074
06:27:19|3.0074
06:27:20|3.0057
06:27:22|3.0057
06:27:22|3.0057
06:27:25|3.0057
06:27:25|3.0057
06:27:27|3.0057
06:27:27|3.0057
06:27:28|3.0057
06:27:29|3.0024
06:27:30|3.0024
06:27:31|3.0024
06:27:32|3.0024
06:27:33|3.0024
06:27:34|3.0024
06:27:35|3.0024
06:27:36|3.0024
06:27:37|3.0024
06:27:38|3.0024
06:27:39|3.0024
06:27:40|3.0024
06:27:41|3.0077
06:27:43|3.0089
06:27:43|3.0095
06:27:44|3.0095
06:27:45|3.0095
06:27:46|3.0095
06:27:47|3.0082
06:27:48|3.008
06:27:49|3.008
06:27:50|3.0097
06:27:51|3.0097
06:27:52|3.0097
06:27:53|3.0088
06:27:54|3.0088
06:27:55|3.0088
06:27:56|3.0088
06:27:57|3.009
06:27:58|3.0091
06:27:59|3.0078
06:28:00|3.0078
06:28:01|3.0078
06:28:02|3.0078
06:28:03|3.0085
06:28:04|3.0085
06:28:05|3.0073
06:28:06|3.0073
06:28:07|3.007
06:28:09|3.007
06:28:11|3.007
06:28:12|3.007
06:28:13|3.007
06:28:14|3.007
06:28:15|3.0098
06:28:16|3.0098
06:28:18|3.0098
06:28:18|3.0083
06:28:20|3.0083
06:28:20|3.0083
06:28:21|3.0083
06:28:22|3.0083
06:28:23|3.0083
06:28:24|3.0083
06:28:25|3.0083
06:28:26|3.0083
06:28:27|3.007
06:28:28|3.0068
06:28:29|3.0058
06:28:30|3.0058
06:28:31|3.0058
06:28:32|3.0058
06:28:33|3.0058
06:28:34|3.0058
06:28:35|3.0058
06:28:36|3.0058
06:28:38|3.0058
06:28:38|3.0076
06:28:40|3.0076
06:28:41|3.0072
06:28:42|3.0072
06:28:43|3.0072
06:28:44|3.0077
06:28:45|3.0077
06:28:46|3.0077
06:28:47|3.0077
06:28:48|3.0053
06:28:49|3.0053
06:28:50|3.0053
06:28:51|3.005
06:28:52|3.005
06:28:53|3.005
06:28:54|3.005
06:28:55|3.005
06:28:56|3.005
06:28:57|3.0048
06:28:58|3.0048
06:28:59|3.0048
06:29:00|3.0048
06:29:01|3.0048
06:29:02|3.0051
06:29:03|3.0051
06:29:04|3.005
06:29:05|3.005
06:29:07|3.005
06:29:08|3.005
06:29:09|3.005
06:29:11|3.0051
06:29:13|3.0051
06:29:13|3.0051
06:29:14|3.0051
06:29:15|3.0058
06:29:16|3.0058
06:29:18|3.0058
06:29:19|3.0058
06:29:20|3.0058
06:29:21|3.0045
06:29:22|3.0045
06:29:23|3.0045
06:29:24|3.0045
06:29:25|3.0045
06:29:26|3.0045
06:29:27|3.0045
06:29:29|3.0045
06:29:29|3.0039
06:29:30|3.0039
06:29:31|3.0039
06:29:32|3.0039
06:29:33|3.0039
06:29:34|3.0039
06:29:36|3.0039
06:29:36|3.0039
06:29:37|3.0039
06:29:38|3.0038
06:29:40|3.0038
06:29:41|3.0038
06:29:42|3.0038
06:29:43|3.0038
06:29:44|3.0038
06:29:45|3.0038
06:29:46|3.0038
06:29:47|3.0038
06:29:48|3.0038
06:29:49|3.0038
06:29:50|3.0038
06:29:51|3.0032
06:29:52|3.0019
06:29:53|3.0019
06:29:54|3.0019
06:29:55|3.0022
06:29:56|3.0022
06:29:57|3.0022
06:29:58|3.0022
06:29:59|3.0022
06:30:00|3.0022
06:30:02|3.0022
06:30:02|3.0032
06:30:04|3.0032
06:30:05|3.0032
06:30:06|3.0032
06:30:07|3.0024
06:30:08|3.0024
06:30:09|3.0024
06:30:10|3.0024
06:30:12|3.0083
06:30:14|3.0041
06:30:16|3.0074
06:30:17|3.0074
06:30:17|3.0074
06:30:19|3.005
06:30:20|3.005
06:30:21|3.005
06:30:22|3.005
06:30:23|3.005
06:30:23|3.005
06:30:25|3.005
06:30:26|3.005
06:30:27|3.005
06:30:28|3.005
06:30:29|3.005
06:30:31|3.0055
06:30:31|3.0055
06:30:32|3.0055
06:30:35|3.0055
06:30:35|3.0055
06:30:36|3.0055
06:30:38|3.0043
06:30:39|3.0043
06:30:40|3.0043
06:30:41|3.0043
06:30:43|3.0043
06:30:44|3.0043
06:30:45|3.0043
06:30:45|3.0044
06:30:47|3.0044
06:30:47|3.0044
06:30:49|3.0044
06:30:49|3.0044
06:30:50|3.0044
06:30:52|3.0044
06:30:53|3.0083
06:30:54|3.0083
06:30:55|3.0083
06:30:56|3.0083
06:30:57|3.0083
06:30:58|3.008
06:30:58|3.0082
06:31:00|3.0099
06:31:01|3.0107
06:31:02|3.0111
06:31:03|3.0111
06:31:04|3.0113
06:31:05|3.0113
06:31:05|3.0113
06:31:07|3.0102
06:31:07|3.0102
06:31:09|3.0102
06:31:10|3.0102
06:31:10|3.0102
06:31:13|3.01
06:31:15|3.01
06:31:16|3.0086
06:31:17|3.01
06:31:18|3.01
06:31:19|3.01
06:31:20|3.01
06:31:21|3.01
06:31:22|3.01
06:31:23|3.01
06:31:24|3.01
06:31:25|3.01
06:31:26|3.01
06:31:27|3.01
06:31:28|3.01
06:31:29|3.0089
06:31:30|3.0089
06:31:31|3.0089
06:31:32|3.0089
06:31:33|3.0089
06:31:34|3.0086
06:31:35|3.0086
06:31:36|3.0086
06:31:37|3.0076
06:31:38|3.0071
06:31:39|3.0071
06:31:40|3.0071
06:31:41|3.0071
06:31:42|3.0071
06:31:43|3.0071
06:31:44|3.0075
06:31:45|3.0069
06:31:46|3.0069
06:31:47|3.0069
06:31:48|3.0069
06:31:49|3.0069
06:31:50|3.0069
06:31:51|3.0069
06:31:52|3.0069
06:31:53|3.0069
06:31:54|3.0069
06:31:55|3.0069
06:31:56|3.0069
06:31:57|3.0069
06:31:58|3.0069
06:31:59|3.0069
06:32:00|3.0069
06:32:01|3.0069
06:32:02|3.0069
06:32:03|3.0069
06:32:04|3.0069
06:32:05|3.0069
06:32:06|3.0069
06:32:07|3.0069
06:32:08|3.0069
06:32:09|3.0069
06:32:10|3.0069
06:32:11|3.0069
06:32:13|3.0069
06:32:15|3.0069
06:32:16|3.0096
06:32:18|3.0096
06:32:20|3.0098
06:32:21|3.0098
06:32:22|3.0126
06:32:24|3.0146
06:32:25|3.0136
06:32:27|3.0112
06:32:28|3.0112
06:32:28|3.0112
06:32:30|3.0112
06:32:31|3.0112
06:32:31|3.0112
06:32:33|3.0112
06:32:34|3.0112
06:32:36|3.0096
06:32:36|3.0098
06:32:37|3.0142
06:32:38|3.0145
06:32:39|3.0146
06:32:40|3.0146
06:32:41|3.0146
06:32:42|3.0154
06:32:43|3.0149
06:32:44|3.0129
06:32:45|3.0129
06:32:46|3.0129
06:32:47|3.0129
06:32:49|3.0129
06:32:49|3.0136
06:32:50|3.0157
06:32:51|3.0157
06:32:52|3.0162
06:32:54|3.0162
06:32:54|3.0162
06:32:56|3.0162
06:32:57|3.0162
06:32:57|3.0151
06:32:58|3.0151
06:32:59|3.0151
06:33:00|3.0151
06:33:02|3.0177
06:33:03|3.0177
06:33:04|3.0179
06:33:05|3.0178
06:33:06|3.0178
06:33:07|3.0174
06:33:08|3.0174
06:33:09|3.0174
06:33:10|3.0174
06:33:11|3.0174
06:33:12|3.0174
06:33:13|3.0174
06:33:15|3.0174
06:33:16|3.0206
06:33:17|3.0206
06:33:18|3.0225
06:33:19|3.0242
06:33:20|3.0253
06:33:21|3.0252
06:33:22|3.0237
06:33:24|3.0244
06:33:25|3.0244
06:33:26|3.0256
06:33:27|3.0256
06:33:28|3.0258
06:33:29|3.0259
06:33:29|3.0277
06:33:31|3.027
06:33:32|3.027
06:33:33|3.027
06:33:34|3.027
06:33:35|3.027
06:33:36|3.027
06:33:37|3.027
06:33:38|3.027
06:33:39|3.0269
06:33:40|3.0269
06:33:41|3.023
06:33:42|3.023
06:33:43|3.0234
06:33:44|3.0234
06:33:45|3.0237
06:33:46|3.0234
06:33:48|3.0247
06:33:48|3.0247
06:33:49|3.0247
06:33:50|3.0257
06:33:51|3.026
06:33:52|3.0276
06:33:53|3.0276
06:33:54|3.0276
06:33:55|3.0258
06:33:56|3.0258
06:33:57|3.0258
06:33:59|3.0247
06:33:59|3.0247
06:34:00|3.0247
06:34:01|3.025
06:34:02|3.0265
06:34:04|3.0265
06:34:04|3.025
06:34:06|3.025
06:34:06|3.026
06:34:08|3.026
06:34:09|3.026
06:34:09|3.026
06:34:10|3.0269
06:34:11|3.0226
06:34:14|3.0213
06:34:14|3.0213
06:34:16|3.0213
06:34:17|3.0213
06:34:18|3.0228
06:34:20|3.0209
06:34:20|3.0175
06:34:22|3.0166
06:34:23|3.0192
06:34:24|3.0192
06:34:25|3.0192
06:34:26|3.0192
06:34:27|3.0192
06:34:28|3.022
06:34:29|3.022
06:34:29|3.022
06:34:31|3.0191
06:34:32|3.0191
06:34:34|3.0191
06:34:35|3.0191
06:34:35|3.0191
06:34:36|3.0191
06:34:38|3.0191
06:34:38|3.0191
06:34:39|3.0191
06:34:41|3.0191
06:34:41|3.0191
06:34:43|3.0191
06:34:43|3.0247
06:34:44|3.0247
06:34:45|3.0247
06:34:47|3.0247
06:34:47|3.0247
06:34:48|3.0247
06:34:49|3.0237
06:34:51|3.0237
06:34:52|3.0221
06:34:52|3.0221
06:34:54|3.0221
06:34:55|3.0221
06:34:56|3.0221
06:34:57|3.0221
06:34:58|3.0221
06:34:58|3.0213
06:34:59|3.0213
06:35:00|3.0213
06:35:01|3.0213
06:35:03|3.0213
06:35:03|3.0213
06:35:04|3.0191
06:35:05|3.0191
06:35:07|3.0184
06:35:08|3.0183
06:35:08|3.0181
06:35:10|3.0181
06:35:10|3.0161
06:35:11|3.0167
06:35:12|3.0161
06:35:14|3.0131
06:35:15|3.0123
06:35:17|3.0121
06:35:18|3.0122
06:35:20|3.0121
06:35:21|3.0117
06:35:22|3.0133
06:35:23|3.0124
06:35:24|3.0124
06:35:26|3.0164
06:35:26|3.0162
06:35:27|3.0162
06:35:29|3.0162
06:35:30|3.0162
06:35:31|3.0162
06:35:32|3.0162
06:35:33|3.012
06:35:34|3.012
06:35:35|3.012
06:35:36|3.0114
06:35:37|3.0114
06:35:38|3.0114
06:35:39|3.0114
06:35:40|3.0145
06:35:41|3.0145
06:35:42|3.0145
06:35:43|3.0145
06:35:44|3.0145
06:35:45|3.0145
06:35:47|3.0145
06:35:47|3.0145
06:35:48|3.0145
06:35:49|3.0145
06:35:50|3.0145
06:35:51|3.0145
06:35:52|3.0145
06:35:53|3.0145
06:35:54|3.0145
06:35:56|3.0145
06:35:56|3.0145
06:35:57|3.0145
06:35:58|3.0145
06:35:59|3.0145
06:36:00|3.0145
06:36:01|3.0145
06:36:02|3.0145
06:36:03|3.0145
06:36:04|3.0145
06:36:05|3.0145
06:36:06|3.0145
06:36:07|3.0145
06:36:08|3.0103
06:36:10|3.018
06:36:10|3.0145
06:36:11|3.0145
06:36:12|3.0145
06:36:13|3.0145
06:36:14|3.0145
06:36:15|3.0146
06:36:16|3.0146
06:36:18|3.0146
06:36:19|3.0146
06:36:21|3.0146
06:36:22|3.0157
06:36:24|3.0169
06:36:25|3.0169
06:36:25|3.0169
06:36:26|3.0169
06:36:27|3.0169
06:36:28|3.0169
06:36:29|3.0169
06:36:30|3.0169
06:36:32|3.0169
06:36:32|3.0177
06:36:33|3.0154
06:36:34|3.0154
06:36:35|3.0167
06:36:36|3.0167
06:36:37|3.0168
06:36:39|3.0175
06:36:40|3.0175
06:36:40|3.0175
06:36:42|3.0175
06:36:43|3.0175
06:36:44|3.0175
06:36:45|3.0175
06:36:46|3.0175
06:36:47|3.0175
06:36:48|3.0168
06:36:49|3.0168
06:36:50|3.0142
06:36:51|3.0124
06:36:52|3.0124
06:36:53|3.0124
06:36:54|3.0167
06:36:55|3.0167
06:36:56|3.0167
06:36:57|3.0167
06:36:58|3.0167
06:36:59|3.0167
06:36:59|3.0167
06:37:00|3.0145
06:37:02|3.0145
06:37:03|3.0145
06:37:04|3.0145
06:37:06|3.0145
06:37:07|3.0145
06:37:07|3.0145
06:37:09|3.0145
06:37:09|3.0145
06:37:10|3.0145
06:37:11|3.0145
06:37:12|3.0145
06:37:14|3.0115
06:37:15|3.0143
06:37:15|3.0143
06:37:17|3.0143
06:37:19|3.0143
06:37:20|3.0143
06:37:21|3.0143
06:37:23|3.0118
06:37:24|3.0118
06:37:25|3.0143
06:37:26|3.0137
06:37:27|3.0117
06:37:28|3.0117
06:37:29|3.0117
06:37:30|3.0117
06:37:32|3.0117
06:37:33|3.0117
06:37:34|3.0117
06:37:35|3.0117
06:37:36|3.0117
06:37:37|3.011
06:37:38|3.0123
06:37:39|3.0123
06:37:39|3.0108
06:37:41|3.0107
06:37:43|3.0095
06:37:43|3.0095
06:37:45|3.0095
06:37:47|3.0094
06:37:48|3.0094
06:37:48|3.0094
06:37:50|3.0094
06:37:50|3.0094
06:37:53|3.0094
06:37:53|3.0094
06:37:54|3.0094
06:37:55|3.0094
06:37:56|3.0095
06:37:57|3.0117
06:37:58|3.0117
06:37:59|3.0117
06:38:00|3.0117
06:38:01|3.0117
06:38:03|3.0117
06:38:03|3.0117
06:38:05|3.0117
06:38:06|3.0117
06:38:07|3.0117
06:38:08|3.0102
06:38:09|3.0102
06:38:11|3.0102
06:38:12|3.0102
06:38:13|3.0102
06:38:14|3.0102
06:38:15|3.0102
06:38:16|3.0102
06:38:17|3.0102
06:38:18|3.0129
06:38:20|3.0118
06:38:22|3.0118
06:38:23|3.0124
06:38:25|3.0124
06:38:25|3.0124
06:38:26|3.0124
06:38:27|3.0124
06:38:28|3.0126
06:38:29|3.0119
06:38:31|3.0119
06:38:32|3.0119
06:38:33|3.0119
06:38:34|3.0119
06:38:34|3.0119
06:38:36|3.0115
06:38:37|3.0115
06:38:38|3.0115
06:38:39|3.0115
06:38:40|3.0115
06:38:41|3.0115
06:38:42|3.0146
06:38:43|3.0146
06:38:44|3.0155
06:38:45|3.0155
06:38:46|3.0155
06:38:47|3.0155
06:38:48|3.0155
06:38:49|3.0155
06:38:49|3.0155
06:38:51|3.0155
06:38:52|3.0151
06:38:53|3.0151
06:38:54|3.015
06:38:55|3.015
06:38:55|3.0175
06:38:57|3.0175
06:38:58|3.0175
06:38:59|3.0175
06:39:00|3.0175
06:39:01|3.0175
06:39:01|3.0175
06:39:03|3.0175
06:39:04|3.0175
06:39:05|3.0175
06:39:06|3.0197
06:39:07|3.0197
06:39:07|3.0197
06:39:09|3.0197
06:39:11|3.0197
06:39:12|3.0197
06:39:13|3.0197
06:39:14|3.0197
06:39:15|3.0182
06:39:16|3.0182
06:39:17|3.0182
06:39:17|3.0182
06:39:18|3.0182
06:39:20|3.0189
06:39:22|3.0202
06:39:23|3.0213
06:39:23|3.0213
06:39:25|3.0213
06:39:26|3.0213
06:39:27|3.0213
06:39:27|3.0213
06:39:30|3.0213
06:39:30|3.0221
06:39:33|3.0232
06:39:33|3.0232
06:39:34|3.0225
06:39:35|3.0221
06:39:37|3.0221
06:39:38|3.0221
06:39:39|3.0221
06:39:40|3.0197
06:39:41|3.0197
06:39:41|3.0197
06:39:43|3.0197
06:39:44|3.0197
06:39:44|3.0199
06:39:46|3.0199
06:39:47|3.0199
06:39:48|3.0199
06:39:49|3.0193
06:39:50|3.0193
06:39:51|3.02
06:39:52|3.02
06:39:53|3.02
06:39:54|3.02
06:39:55|3.02
06:39:56|3.0221
06:39:57|3.0221
06:39:58|3.0232
06:39:59|3.0217
06:40:00|3.0217
06:40:01|3.0217
06:40:02|3.0217
06:40:03|3.0217
06:40:04|3.0226
06:40:05|3.0226
06:40:06|3.0249
06:40:07|3.0249
06:40:08|3.0249
06:40:09|3.0249
06:40:10|3.0249
06:40:11|3.0231
06:40:13|3.0231
06:40:14|3.0227
06:40:15|3.0227
06:40:16|3.0227
06:40:17|3.0209
06:40:18|3.0214
06:40:19|3.0214
06:40:20|3.0214
06:40:22|3.0197
06:40:23|3.0197
06:40:24|3.0197
06:40:25|3.0197
06:40:27|3.0197
06:40:28|3.0197
06:40:30|3.0197
06:40:31|3.0197
06:40:32|3.0197
06:40:32|3.0197
06:40:34|3.0197
06:40:34|3.0197
06:40:36|3.0188
06:40:37|3.0188
06:40:38|3.0188
06:40:39|3.0203
06:40:39|3.0184
06:40:40|3.0184
06:40:43|3.0184
06:40:43|3.0184
06:40:44|3.0197
06:40:45|3.018
06:40:46|3.018
06:40:47|3.018
06:40:48|3.018
06:40:49|3.018
06:40:50|3.018
06:40:51|3.018
06:40:52|3.018
06:40:53|3.018
06:40:54|3.018
06:40:55|3.0211
06:40:56|3.0211
06:40:57|3.0211
06:40:58|3.0193
06:40:59|3.0193
06:41:00|3.0193
06:41:01|3.0193
06:41:02|3.0193
06:41:03|3.0193
06:41:04|3.0193
06:41:05|3.0193
06:41:06|3.0193
06:41:07|3.0193
06:41:08|3.0193
06:41:09|3.0193
06:41:10|3.0193
06:41:11|3.0193
06:41:12|3.0193
06:41:13|3.0193
06:41:14|3.0193
06:41:15|3.0179
06:41:16|3.0177
06:41:17|3.0177
06:41:18|3.0172
06:41:19|3.0172
06:41:20|3.0164
06:41:22|3.0164
06:41:24|3.0164
06:41:26|3.0149
06:41:27|3.0149
06:41:28|3.0149
06:41:30|3.0149
06:41:31|3.0149
06:41:31|3.015
06:41:33|3.015
06:41:33|3.015
06:41:35|3.015
06:41:36|3.0164
06:41:37|3.0164
06:41:37|3.0164
06:41:38|3.02
06:41:39|3.02
06:41:42|3.02
06:41:42|3.02
06:41:43|3.02
06:41:44|3.02
06:41:45|3.0183
06:41:46|3.0184
06:41:48|3.0184
06:41:48|3.0184
06:41:49|3.0184
06:41:50|3.0184
06:41:51|3.0184
06:41:52|3.0165
06:41:53|3.016
06:41:54|3.016
06:41:55|3.0165
06:41:56|3.0165
06:41:57|3.0165
06:41:58|3.0165
06:41:59|3.0165
06:42:00|3.0165
06:42:02|3.0165
06:42:03|3.0165
06:42:03|3.0165
06:42:04|3.0165
06:42:05|3.0165
06:42:06|3.0165
06:42:07|3.0165
06:42:08|3.0165
06:42:09|3.0165
06:42:10|3.0165
06:42:12|3.0165
06:42:12|3.0174
06:42:13|3.0174
06:42:14|3.0174
06:42:15|3.0187
06:42:16|3.0187
06:42:17|3.0187
06:42:18|3.0187
06:42:19|3.0187
06:42:20|3.0187
06:42:21|3.0187
06:42:23|3.0187
06:42:25|3.0187
06:42:27|3.0187
06:42:28|3.0187
06:42:29|3.0187
06:42:30|3.02
06:42:31|3.02
06:42:32|3.02
06:42:33|3.02
06:42:34|3.0217
06:42:34|3.0217
06:42:36|3.0217
06:42:37|3.0217
06:42:38|3.0206
06:42:39|3.0206
06:42:39|3.0206
06:42:42|3.0206
06:42:42|3.0206
06:42:43|3.0206
06:42:45|3.0219
06:42:46|3.0219
06:42:46|3.0219
06:42:48|3.0219
06:42:48|3.0215
06:42:51|3.0215
06:42:51|3.0215
06:42:52|3.0215
06:42:53|3.022
06:42:54|3.022
06:42:55|3.022
06:42:56|3.022
06:42:57|3.02
06:42:58|3.0221
06:42:59|3.0221
06:43:01|3.0221
06:43:02|3.0221
06:43:03|3.0221
06:43:04|3.0208
06:43:05|3.0208
06:43:06|3.0208
06:43:07|3.0208
06:43:08|3.0208
06:43:09|3.0208
06:43:10|3.0208
06:43:11|3.0208
06:43:12|3.0208
06:43:13|3.0208
06:43:14|3.02
06:43:15|3.02
06:43:16|3.02
06:43:17|3.0196
06:43:18|3.0196
06:43:19|3.0191
06:43:20|3.0191
06:43:21|3.0196
06:43:22|3.0187
06:43:23|3.0187
06:43:25|3.016
06:43:26|3.016
06:43:27|3.0141
06:43:28|3.0141
06:43:30|3.0141
06:43:32|3.0133
06:43:33|3.0133
06:43:33|3.0133
06:43:35|3.0133
06:43:36|3.0133
06:43:37|3.0133
06:43:38|3.0131
06:43:39|3.0131
06:43:40|3.0119
06:43:41|3.0117
06:43:42|3.0117
06:43:43|3.0131
06:43:44|3.0131
06:43:45|3.0131
06:43:46|3.0131
06:43:47|3.0131
06:43:49|3.012
06:43:50|3.012
06:43:51|3.012
06:43:52|3.012
06:43:53|3.012
06:43:54|3.012
06:43:55|3.012
06:43:56|3.012
06:43:57|3.012
06:43:57|3.012
06:43:58|3.012
06:44:00|3.012
06:44:01|3.0135
06:44:02|3.0114
06:44:02|3.0114
06:44:04|3.011
06:44:04|3.0108
06:44:06|3.009
06:44:07|3.009
06:44:08|3.009
06:44:09|3.009
06:44:10|3.009
06:44:11|3.009
06:44:12|3.009
06:44:13|3.009
06:44:14|3.009
06:44:15|3.009
06:44:15|3.009
06:44:17|3.009
06:44:18|3.0095
06:44:19|3.0095
06:44:20|3.0095
06:44:21|3.0104
06:44:22|3.0095
06:44:23|3.0087
06:44:24|3.0096
06:44:26|3.0085
06:44:28|3.0069
06:44:29|3.0066
06:44:31|3.0066
06:44:32|3.0066
06:44:33|3.0066
06:44:34|3.0107
06:44:35|3.0107
06:44:36|3.0107
06:44:38|3.0124
06:44:39|3.0138
06:44:41|3.0138
06:44:42|3.0138
06:44:42|3.0138
06:44:44|3.0138
06:44:45|3.0094
06:44:46|3.0083
06:44:47|3.0083
06:44:47|3.0083
06:44:49|3.0083
06:44:49|3.0083
06:44:50|3.0083
06:44:52|3.0083
06:44:52|3.0083
06:44:54|3.0083
06:44:54|3.0083
06:44:56|3.0083
06:44:57|3.0082
06:44:57|3.0082
06:44:59|3.0082
06:44:59|3.0082
06:45:00|3.0082
06:45:02|3.0082
06:45:02|3.0082
06:45:05|3.0082
06:45:05|3.0116
06:45:06|3.0116
06:45:08|3.0116
06:45:08|3.0122
06:45:09|3.0122
06:45:12|3.0122
06:45:12|3.0122
06:45:13|3.0122
06:45:14|3.0122
06:45:15|3.0122
06:45:16|3.0122
06:45:17|3.0088
06:45:18|3.0088
06:45:19|3.0088
06:45:20|3.0088
06:45:21|3.0084
06:45:22|3.0062
06:45:23|3.0062
06:45:24|3.0061
06:45:26|3.0059
06:45:27|3.0059
06:45:29|3.0059
06:45:31|3.0059
06:45:32|3.005
06:45:34|3.006
06:45:35|3.006
06:45:37|3.006
06:45:37|3.006
06:45:39|3.006
06:45:41|3.006
06:45:42|3.006
06:45:42|3.006
06:45:44|3.006
06:45:44|3.006
06:45:46|3.006
06:45:47|3.006
06:45:48|3.006
06:45:48|3.006
06:45:50|3.006
06:45:51|3.006
06:45:51|3.0061
06:45:52|3.0061
06:45:53|3.0061
06:45:54|3.0061
06:45:56|3.0061
06:45:56|3.0061
06:45:57|3.0061
06:45:59|3.0061
06:45:59|3.0061
06:46:00|3.0061
06:46:01|3.0061
06:46:03|3.0061
06:46:03|3.0055
06:46:05|3.0047
06:46:05|3.0046
06:46:07|3.0046
06:46:07|3.0046
06:46:08|3.0046
06:46:09|3.0046
06:46:10|3.0046
06:46:11|3.0046
06:46:12|3.0059
06:46:13|3.0059
06:46:14|3.0059
06:46:15|3.0059
06:46:16|3.0059
06:46:18|3.0059
06:46:18|3.0059
06:46:19|3.0059
06:46:20|3.0059
06:46:21|3.0059
06:46:23|3.0059
06:46:24|3.0059
06:46:24|3.0059
06:46:25|3.0041
06:46:26|3.0022
06:46:29|3.0022
06:46:30|3.0022
06:46:32|3.0022
06:46:32|3.0022
06:46:35|3.0002
06:46:36|3.
06:46:37|3.
06:46:38|3.
06:46:39|3.
06:46:40|3.
06:46:41|3.0001
06:46:43|3.0022
06:46:44|3.0003
06:46:45|3.0003
06:46:45|3.003
06:46:46|3.003
06:46:48|3.003
06:46:49|3.003
06:46:50|3.003
06:46:51|3.003
06:46:52|3.
06:46:53|2.9998
06:46:54|3.0033
06:46:55|3.0047
06:46:56|3.0047
06:46:57|3.0047
06:46:58|3.0047
06:46:59|3.0047
06:47:00|3.0047
06:47:01|3.0047
06:47:02|3.0047
06:47:03|3.0047
06:47:03|3.0047
06:47:05|3.0035
06:47:06|3.0035
06:47:07|3.0035
06:47:08|3.0035
06:47:09|3.0035
06:47:10|3.0035
06:47:11|3.0047
06:47:12|3.0047
06:47:13|3.0071
06:47:13|3.0079
06:47:15|3.0078
06:47:16|3.0091
06:47:17|3.0099
06:47:18|3.0126
06:47:19|3.0127
06:47:19|3.0127
06:47:21|3.0132
06:47:22|3.0134
06:47:23|3.0134
06:47:24|3.0134
06:47:24|3.0134
06:47:26|3.0134
06:47:27|3.0134
06:47:29|3.0134
06:47:30|3.0134
06:47:32|3.0134
06:47:33|3.0134
06:47:34|3.0138
06:47:35|3.0138
06:47:36|3.0138
06:47:37|3.0143
06:47:39|3.0143
06:47:39|3.0143
06:47:41|3.0143
06:47:41|3.0143
06:47:44|3.0143
06:47:44|3.0143
06:47:45|3.0143
06:47:46|3.0146
06:47:47|3.0146
06:47:48|3.0146
06:47:49|3.0146
06:47:50|3.0146
06:47:51|3.0146
06:47:52|3.0146
06:47:54|3.0134
06:47:54|3.0134
06:47:55|3.0103
06:47:56|3.0103
06:47:57|3.0093
06:47:58|3.0093
06:47:59|3.0093
06:48:00|3.0093
06:48:01|3.0093
06:48:02|3.0137
06:48:03|3.0137
06:48:04|3.0137
06:48:05|3.0166
06:48:06|3.0167
06:48:07|3.0167
06:48:08|3.0167
06:48:09|3.0167
06:48:10|3.0132
06:48:11|3.0132
06:48:12|3.0132
06:48:13|3.0132
06:48:14|3.0132
06:48:16|3.0132
06:48:16|3.0132
06:48:17|3.0132
06:48:18|3.0124
06:48:19|3.0105
06:48:20|3.0105
06:48:21|3.0105
06:48:22|3.0105
06:48:24|3.0105
06:48:25|3.0105
06:48:26|3.0105
06:48:27|3.0105
06:48:28|3.0105
06:48:30|3.0105
06:48:31|3.0105
06:48:31|3.0105
06:48:33|3.0105
06:48:34|3.0105
06:48:35|3.0105
06:48:37|3.0105
06:48:37|3.0105
06:48:39|3.0105
06:48:40|3.0105
06:48:40|3.0167
06:48:42|3.0167
06:48:44|3.0167
06:48:44|3.0163
06:48:45|3.0163
06:48:47|3.0163
06:48:48|3.0163
06:48:49|3.0163
06:48:50|3.0163
06:48:52|3.0163
06:48:53|3.0163
06:48:54|3.0163
06:48:55|3.0129
06:48:55|3.0129
06:48:57|3.0137
06:48:57|3.0137
06:48:59|3.0137
06:49:00|3.0168
06:49:00|3.017
06:49:02|3.017
06:49:04|3.0174
06:49:06|3.0174
06:49:06|3.0174
06:49:07|3.0174
06:49:08|3.0174
06:49:09|3.0174
06:49:10|3.0174
06:49:11|3.0174
06:49:12|3.0174
06:49:13|3.0174
06:49:14|3.0183
06:49:16|3.0183
06:49:16|3.0175
06:49:17|3.0175
06:49:18|3.0175
06:49:19|3.0175
06:49:20|3.0175
06:49:21|3.0175
06:49:22|3.0175
06:49:23|3.0175
06:49:24|3.0175
06:49:25|3.0175
06:49:26|3.0152
06:49:28|3.0152
06:49:28|3.0152
06:49:31|3.0152
06:49:32|3.0152
06:49:34|3.0152
06:49:36|3.0152
06:49:36|3.0152
06:49:39|3.0152
06:49:39|3.0152
06:49:40|3.0145
06:49:41|3.0145
06:49:42|3.0145
06:49:43|3.0145
06:49:44|3.0142
06:49:46|3.0142
06:49:46|3.0142
06:49:48|3.0145
06:49:48|3.0145
06:49:50|3.0146
06:49:51|3.0146
06:49:52|3.0146
06:49:53|3.0146
06:49:55|3.0146
06:49:56|3.0119
06:49:57|3.0116
06:49:58|3.0116
06:49:59|3.0116
06:50:00|3.0116
06:50:01|3.0116
06:50:02|3.0116
06:50:03|3.0116
06:50:04|3.0116
06:50:05|3.0116
06:50:06|3.0116
06:50:07|3.0116
06:50:08|3.0141
06:50:09|3.0141
06:50:10|3.0141
06:50:11|3.0136
06:50:11|3.0136
06:50:13|3.0136
06:50:15|3.0136
06:50:16|3.0136
06:50:17|3.014
06:50:18|3.014
06:50:19|3.014
06:50:20|3.014
06:50:21|3.014
06:50:22|3.014
06:50:23|3.0113
06:50:24|3.0108
06:50:24|3.0106
06:50:25|3.0103
06:50:27|3.0103
06:50:28|3.01
06:50:28|3.0079
06:50:30|3.0103
06:50:30|3.0103
06:50:33|3.0103
06:50:34|3.0103
06:50:35|3.0094
06:50:37|3.0094
06:50:37|3.0092
06:50:39|3.0092
06:50:40|3.0092
06:50:41|3.0092
06:50:42|3.0092
06:50:43|3.0092
06:50:44|3.0092
06:50:45|3.0084
06:50:46|3.0084
06:50:47|3.0084
06:50:48|3.0084
06:50:50|3.0084
06:50:51|3.006
06:50:51|3.006
06:50:52|3.006
06:50:53|3.006
06:50:54|3.006
06:50:55|3.006
06:50:56|3.006
06:50:58|3.006
06:50:58|3.006
06:50:59|3.0059
06:51:00|3.0054
06:51:01|3.0054
06:51:02|3.0054
06:51:03|3.0054
06:51:04|3.0054
06:51:05|3.0054
06:51:07|3.0054
06:51:07|3.0054
06:51:08|3.0054
06:51:09|3.0054
06:51:10|3.0048
06:51:11|3.0048
06:51:12|3.0048
06:51:13|3.0035
06:51:14|3.0035
06:51:15|3.0035
06:51:16|3.0035
06:51:17|3.0035
06:51:18|3.0031
06:51:19|3.0027
06:51:20|3.0027
06:51:21|3.0027
06:51:23|3.0023
06:51:24|3.002
06:51:25|3.001
06:51:26|3.001
06:51:27|3.0017
06:51:28|3.0017
06:51:29|3.0017
06:51:30|3.0017
06:51:31|3.0017
06:51:33|3.0019
06:51:34|3.001
06:51:35|3.0008
06:51:36|3.0008
06:51:37|3.
06:51:38|3.
06:51:40|3.
06:51:41|3.
06:51:41|3.
06:51:43|3.
06:51:44|3.0005
06:51:44|3.0005
06:51:46|3.0005
06:51:47|3.0005
06:51:48|3.0005
06:51:48|3.0005
06:51:50|3.0005
06:51:51|3.0014
06:51:52|3.
06:51:53|3.
06:51:54|3.
06:51:55|3.
06:51:56|2.9997
06:51:57|2.9992
06:51:58|2.9992
06:51:59|2.9992
06:52:00|3.0009
06:52:01|2.9981
06:52:02|2.9981
06:52:03|3.0007
06:52:04|3.0007
06:52:05|3.0007
06:52:06|3.0007
06:52:07|3.0007
06:52:08|3.0007
06:52:09|3.0007
06:52:10|3.0007
06:52:11|3.0007
06:52:13|3.0007
06:52:13|3.0007
06:52:14|3.0007
06:52:15|3.0007
06:52:16|3.001
06:52:17|3.001
06:52:18|3.001
06:52:19|3.001
06:52:20|3.0017
06:52:22|3.002
06:52:22|3.002
06:52:23|3.002
06:52:24|3.002
06:52:25|3.002
06:52:26|3.002
06:52:27|3.002
06:52:28|3.002
06:52:29|3.002
06:52:30|3.002
06:52:31|3.002
06:52:33|3.002
06:52:35|3.002
06:52:36|2.9998
06:52:37|2.9998
06:52:38|2.9998
06:52:39|2.9998
06:52:40|2.9998
06:52:41|2.9998
06:52:42|2.9998
06:52:43|2.9998
06:52:45|2.9998
06:52:46|2.9998
06:52:47|2.9998
06:52:48|2.9998
06:52:49|2.9998
06:52:50|2.9998
06:52:51|2.9998
06:52:52|2.9998
06:52:53|2.9998
06:52:54|2.9998
06:52:55|2.9998
06:52:56|2.9998
06:52:57|2.9993
06:52:58|2.9993
06:52:59|2.9993
06:53:00|2.9993
06:53:01|2.9993
06:53:02|2.9993
06:53:03|2.9993
06:53:04|2.9993
06:53:05|2.9993
06:53:06|2.9993
06:53:07|2.9993
06:53:09|2.9993
06:53:10|2.9993
06:53:11|3.0018
06:53:12|3.0011
06:53:12|3.0011
06:53:13|3.0011
06:53:15|3.
06:53:17|3.0027
06:53:17|3.0027
06:53:18|3.0027
06:53:20|3.0027
06:53:20|3.0027
06:53:21|3.0027
06:53:23|3.0027
06:53:24|3.0027
06:53:24|3.0027
06:53:26|3.0027
06:53:26|3.0027
06:53:27|3.0027
06:53:29|3.0027
06:53:29|3.0027
06:53:31|3.0027
06:53:31|3.0027
06:53:33|3.0027
06:53:35|3.0027
06:53:36|3.003
06:53:38|3.003
06:53:39|3.003
06:53:40|3.003
06:53:41|3.003
06:53:42|3.003
06:53:44|3.003
06:53:45|3.003
06:53:45|3.003
06:53:47|3.003
06:53:48|3.003
06:53:49|3.003
06:53:51|3.003
06:53:51|3.003
06:53:52|3.003
06:53:54|3.0045
06:53:54|3.0045
06:53:56|3.0045
06:53:56|3.0045
06:53:58|3.0056
06:53:58|3.0056
06:53:59|3.0056
06:54:01|3.0056
06:54:02|3.0056
06:54:03|3.0056
06:54:04|3.0056
06:54:04|3.0056
06:54:05|3.0056
06:54:06|3.0056
06:54:09|3.0056
06:54:09|3.0056
06:54:10|3.0056
06:54:11|3.0056
06:54:12|3.0056
06:54:13|3.0056
06:54:14|3.0056
06:54:15|3.0056
06:54:16|3.0056
06:54:17|3.0056
06:54:18|3.0056
06:54:19|3.0056
06:54:20|3.0056
06:54:21|3.0056
06:54:22|3.0056
06:54:23|3.0056
06:54:24|3.0056
06:54:25|3.0056
06:54:26|3.0056
06:54:27|3.0056
06:54:28|3.0056
06:54:29|3.0056
06:54:30|3.0056
06:54:31|3.0056
06:54:32|3.0023
06:54:33|3.0023
06:54:35|3.0023
06:54:37|3.0023
06:54:38|3.0023
06:54:39|3.0027
06:54:40|3.0027
06:54:41|3.0027
06:54:41|3.0004
06:54:44|3.0004
06:54:45|3.0004
06:54:46|3.0004
06:54:47|3.0004
06:54:47|3.0004
06:54:49|3.0004
06:54:50|3.0004
06:54:51|3.0004
06:54:52|3.0004
06:54:53|3.0004
06:54:53|3.0004
06:54:55|3.0004
06:54:56|3.0004
06:54:57|3.0004
06:54:57|3.0004
06:54:58|3.0004
06:54:59|3.0014
06:55:01|3.0014
06:55:02|3.0014
06:55:03|3.0014
06:55:04|3.0014
06:55:05|3.0014
06:55:06|3.0014
06:55:07|3.0014
06:55:08|3.0014
06:55:09|3.0014
06:55:09|3.0014
06:55:11|3.0014
06:55:12|3.0014
06:55:12|3.0014
06:55:13|3.0014
06:55:15|3.0014
06:55:17|3.0019
06:55:17|3.0019
06:55:18|3.0034
06:55:19|3.0047
06:55:20|3.0047
06:55:22|3.0059
06:55:23|3.0058
06:55:24|3.0058
06:55:24|3.0058
06:55:25|3.0058
06:55:26|3.0058
06:55:28|3.0058
06:55:28|3.0058
06:55:29|3.0058
06:55:30|3.0058
06:55:31|3.0058
06:55:33|3.0058
06:55:34|3.0058
06:55:34|3.0057
06:55:35|3.0057
06:55:38|3.0057
06:55:38|3.0057
06:55:40|3.0057
06:55:41|3.0057
06:55:43|3.0057
06:55:44|3.0037
06:55:45|3.0037
06:55:46|3.0037
06:55:48|3.0037
06:55:49|3.0037
06:55:50|3.0037
06:55:51|3.0037
06:55:52|3.0037
06:55:53|3.0037
06:55:54|3.0037
06:55:54|3.0037
06:55:56|3.0037
06:55:56|3.0037
06:55:58|3.0037
06:55:59|3.0037
06:56:00|3.0037
06:56:01|3.0037
06:56:02|3.0037
06:56:03|3.0037
06:56:05|3.0037
06:56:05|3.0064
06:56:06|3.0064
06:56:07|3.0064
06:56:09|3.0087
06:56:10|3.0087
06:56:11|3.0072
06:56:11|3.0072
06:56:13|3.0073
06:56:15|3.0073
06:56:15|3.0073
06:56:17|3.0073
06:56:17|3.0073
06:56:18|3.0073
06:56:21|3.0073
06:56:21|3.0073
06:56:22|3.0073
06:56:24|3.0073
06:56:24|3.0073
06:56:25|3.0076
06:56:26|3.0076
06:56:27|3.0086
06:56:28|3.0094
06:56:29|3.0094
06:56:30|3.0094
06:56:31|3.0094
06:56:32|3.0116
06:56:33|3.0114
06:56:34|3.0114
06:56:35|3.0114
06:56:37|3.0114
06:56:39|3.0114
06:56:41|3.0114
06:56:42|3.0114
06:56:44|3.0114
06:56:44|3.0114
06:56:46|3.0114
06:56:46|3.0114
06:56:48|3.0114
06:56:50|3.0104
06:56:51|3.0104
06:56:52|3.0104
06:56:52|3.0104
06:56:54|3.0104
06:56:55|3.0104
06:56:55|3.0104
06:56:57|3.0104
06:56:58|3.0104
06:56:58|3.0114
06:56:59|3.0114
06:57:01|3.0126
06:57:01|3.0126
06:57:02|3.0126
06:57:03|3.0127
06:57:04|3.013
06:57:06|3.0124
06:57:06|3.0124
06:57:07|3.0124
06:57:08|3.0124
06:57:09|3.0124
06:57:10|3.0124
06:57:11|3.0124
06:57:12|3.0124
06:57:13|3.0124
06:57:16|3.0124
06:57:16|3.0124
06:57:17|3.0124
06:57:19|3.0124
06:57:19|3.0124
06:57:20|3.0108
06:57:21|3.0108
06:57:22|3.0108
06:57:23|3.0108
06:57:24|3.0108
06:57:25|3.0108
06:57:26|3.0108
06:57:27|3.0108
06:57:28|3.0108
06:57:29|3.0108
06:57:30|3.0108
06:57:31|3.013
06:57:33|3.0139
06:57:34|3.014
06:57:34|3.014
06:57:36|3.014
06:57:37|3.014
06:57:39|3.014
06:57:40|3.014
06:57:42|3.0133
06:57:44|3.0133
06:57:46|3.0133
06:57:47|3.0133
06:57:48|3.0133
06:57:49|3.0133
06:57:50|3.0177
06:57:51|3.0185
06:57:52|3.0185
06:57:53|3.0191
06:57:54|3.0194
06:57:55|3.02
06:57:56|3.02
06:57:57|3.02
06:57:57|3.02
06:57:59|3.02
06:58:00|3.02
06:58:01|3.0204
06:58:03|3.0207
06:58:04|3.0213
06:58:04|3.023
06:58:05|3.023
06:58:06|3.023
06:58:07|3.023
06:58:08|3.0231
06:58:09|3.0241
06:58:10|3.0242
06:58:11|3.0242
06:58:12|3.024
06:58:14|3.0215
06:58:15|3.0215
06:58:15|3.0215
06:58:16|3.0198
06:58:18|3.0209
06:58:18|3.0213
06:58:19|3.0209
06:58:20|3.0169
06:58:21|3.0174
06:58:23|3.0155
06:58:23|3.0155
06:58:25|3.0155
06:58:25|3.0155
06:58:27|3.0155
06:58:28|3.0155
06:58:28|3.0155
06:58:30|3.0155
06:58:32|3.0164
06:58:33|3.0164
06:58:33|3.0164
06:58:35|3.0164
06:58:36|3.0164
06:58:36|3.0164
06:58:38|3.0164
06:58:40|3.0164
06:58:41|3.0164
06:58:42|3.0164
06:58:44|3.0164
06:58:46|3.0164
06:58:47|3.0164
06:58:48|3.0164
06:58:49|3.0164
06:58:50|3.0164
06:58:51|3.0164
06:58:52|3.0164
06:58:53|3.0164
06:58:54|3.0164
06:58:55|3.0164
06:58:56|3.0181
06:58:57|3.0181
06:58:58|3.0181
06:58:59|3.0181
06:59:00|3.0181
06:59:01|3.0181
06:59:02|3.0181
06:59:03|3.0181
06:59:04|3.0181
06:59:05|3.0181
06:59:06|3.0181
06:59:07|3.0181
06:59:08|3.0181
06:59:09|3.0181
06:59:10|3.0162
06:59:11|3.0162
06:59:12|3.0147
06:59:13|3.0147
06:59:14|3.0147
06:59:15|3.0147
06:59:16|3.0147
06:59:17|3.0147
06:59:18|3.0147
06:59:19|3.0167
06:59:20|3.0151
06:59:21|3.0151
06:59:22|3.0154
06:59:23|3.0154
06:59:24|3.0154
06:59:25|3.0154
06:59:26|3.0154
06:59:27|3.0188
06:59:28|3.0188
06:59:29|3.0195
06:59:30|3.0195
06:59:31|3.0195
06:59:32|3.0203
06:59:33|3.0203
06:59:34|3.0203
06:59:35|3.0203
06:59:36|3.02
06:59:37|3.02
06:59:38|3.0186
06:59:39|3.0186
06:59:41|3.0186
06:59:43|3.0174
06:59:44|3.0174
06:59:45|3.0174
06:59:46|3.0174
06:59:46|3.0174
06:59:48|3.0174
06:59:49|3.0174
06:59:50|3.0174
06:59:51|3.0174
06:59:52|3.0174
06:59:53|3.0174
06:59:54|3.0174
06:59:55|3.0174
06:59:56|3.0174
06:59:58|3.0151
06:59:59|3.0151
07:00:00|3.0151
07:00:01|3.0147
07:00:02|3.0147
07:00:03|3.0147
07:00:06|3.0163
07:00:06|3.0163
07:00:07|3.0163
07:00:09|3.0163
07:00:10|3.0163
07:00:11|3.0197
07:00:12|3.0197
07:00:13|3.0181
07:00:14|3.0181
07:00:15|3.016
07:00:16|3.0157
07:00:17|3.0102
07:00:18|3.013
07:00:19|3.013
07:00:20|3.013
07:00:21|3.0099
07:00:22|3.0099
07:00:23|3.0099
07:00:24|3.0099
07:00:25|3.0099
07:00:26|3.0084
07:00:27|3.0084
07:00:28|3.0084
07:00:29|3.0084
07:00:30|3.0084
07:00:31|3.0084
07:00:32|3.0084
07:00:33|3.0084
07:00:34|3.0084
07:00:35|3.0084
07:00:36|3.0079
07:00:37|3.0069
07:00:38|3.0069
07:00:39|3.0067
07:00:40|3.0067
07:00:41|3.0059
07:00:42|3.0073
07:00:43|3.0085
07:00:45|3.0077
07:00:46|3.0077
07:00:47|3.0077
07:00:48|3.0077
07:00:49|3.0077
07:00:50|3.0077
07:00:51|3.0077
07:00:52|3.0082
07:00:54|3.0082
07:00:55|3.0082
07:00:56|3.0082
07:00:57|3.0082
07:00:57|3.0082
07:00:59|3.0082
07:00:59|3.0082
07:01:00|3.0082
07:01:02|3.0082
07:01:03|3.0082
07:01:03|3.0082
07:01:05|3.0082
07:01:06|3.0082
07:01:07|3.0082
07:01:08|3.0082
07:01:09|3.0082
07:01:10|3.0082
07:01:11|3.0082
07:01:11|3.0124
07:01:13|3.013
07:01:14|3.013
07:01:15|3.0096
07:01:16|3.0096
07:01:17|3.0096
07:01:18|3.0096
07:01:19|3.0096
07:01:20|3.0096
07:01:20|3.009
07:01:22|3.009
07:01:23|3.009
07:01:24|3.009
07:01:25|3.0077
07:01:26|3.0077
07:01:27|3.0061
07:01:27|3.0051
07:01:28|3.0049
07:01:30|3.0049
07:01:31|3.0049
07:01:32|3.0049
07:01:32|3.0049
07:01:34|3.0092
07:01:35|3.0074
07:01:36|3.0089
07:01:36|3.0095
07:01:37|3.0095
07:01:39|3.0095
07:01:39|3.0095
07:01:41|3.0074
07:01:43|3.0074
07:01:44|3.0074
07:01:45|3.0071
07:01:46|3.0071
07:01:48|3.0071
07:01:50|3.0071
07:01:51|3.0071
07:01:52|3.0071
07:01:52|3.007
07:01:54|3.0093
07:01:54|3.0093
07:01:56|3.0093
07:01:56|3.01
07:01:59|3.0103
07:02:00|3.0103
07:02:00|3.0103
07:02:01|3.0103
07:02:03|3.0103
07:02:03|3.0103
07:02:04|3.0103
07:02:06|3.0103
07:02:07|3.0103
07:02:08|3.0103
07:02:09|3.0103
07:02:11|3.0103
07:02:11|3.0103
07:02:12|3.0103
07:02:13|3.0103
07:02:14|3.0103
07:02:15|3.007
07:02:16|3.0065
07:02:17|3.0065
07:02:18|3.0065
07:02:19|3.0065
07:02:20|3.0065
07:02:21|3.0065
07:02:22|3.0065
07:02:23|3.0065
07:02:24|3.0065
07:02:25|3.0065
07:02:26|3.0065
07:02:27|3.0065
07:02:28|3.0065
07:02:29|3.0065
07:02:30|3.0065
07:02:31|3.0065
07:02:33|3.0065
07:02:33|3.0065
07:02:34|3.0065
07:02:35|3.0106
07:02:36|3.0106
07:02:37|3.0106
07:02:38|3.0106
07:02:39|3.0106
07:02:40|3.0106
07:02:41|3.0106
07:02:44|3.0106
07:02:45|3.0112
07:02:47|3.0112
07:02:49|3.0112
07:02:50|3.0112
07:02:51|3.0112
07:02:53|3.0112
07:02:54|3.0112
07:02:55|3.0112
07:02:56|3.0112
07:02:57|3.0112
07:02:58|3.0112
07:02:59|3.0112
07:02:59|3.0112
07:03:00|3.0112
07:03:02|3.0112
07:03:02|3.0112
07:03:04|3.0153
07:03:05|3.0153
07:03:06|3.0153
07:03:07|3.0142
07:03:08|3.0142
07:03:09|3.0137
07:03:10|3.0137
07:03:11|3.0137
07:03:12|3.0137
07:03:13|3.0157
07:03:13|3.0157
07:03:15|3.0135
07:03:16|3.0135
07:03:17|3.0135
07:03:18|3.0135
07:03:18|3.0177
07:03:20|3.0179
07:03:20|3.0178
07:03:21|3.0185
07:03:22|3.0185
07:03:24|3.017
07:03:24|3.017
07:03:26|3.017
07:03:28|3.0151
07:03:29|3.0151
07:03:30|3.0151
07:03:31|3.0151
07:03:32|3.0151
07:03:32|3.0151
07:03:33|3.0151
07:03:35|3.0151
07:03:36|3.0151
07:03:36|3.0151
07:03:37|3.0151
07:03:39|3.0151
07:03:39|3.0151
07:03:40|3.0151
07:03:43|3.0151
07:03:44|3.0151
07:03:45|3.0166
07:03:46|3.0166
07:03:47|3.0163
07:03:48|3.0163
07:03:50|3.0163
07:03:50|3.0163
07:03:51|3.0163
07:03:53|3.0143
07:03:54|3.0143
07:03:56|3.0168
07:03:56|3.0168
07:03:57|3.0168
07:03:58|3.0168
07:04:00|3.0172
07:04:00|3.0172
07:04:02|3.0172
07:04:03|3.0191
07:04:04|3.0202
07:04:04|3.0202
07:04:05|3.0205
07:04:07|3.0205
07:04:07|3.0205
07:04:08|3.0203
07:04:09|3.0203
07:04:10|3.0203
07:04:11|3.0203
07:04:13|3.0206
07:04:15|3.0207
07:04:16|3.0207
07:04:16|3.0207
07:04:17|3.0213
07:04:18|3.0213
07:04:19|3.0213
07:04:20|3.0226
07:04:21|3.0225
07:04:22|3.0225
07:04:23|3.0225
07:04:24|3.0225
07:04:25|3.0225
07:04:26|3.0225
07:04:27|3.0225
07:04:28|3.0225
07:04:29|3.0225
07:04:30|3.0225
07:04:31|3.0225
07:04:32|3.0225
07:04:34|3.0225
07:04:34|3.0225
07:04:35|3.0225
07:04:36|3.0225
07:04:37|3.0225
07:04:38|3.0225
07:04:39|3.021
07:04:40|3.0218
07:04:41|3.0207
07:04:42|3.0207
07:04:43|3.0207
07:04:45|3.0207
07:04:47|3.0207
07:04:48|3.0207
07:04:50|3.0207
07:04:50|3.0225
07:04:52|3.0238
07:04:52|3.0239
07:04:54|3.0239
07:04:55|3.0239
07:04:56|3.0239
07:04:57|3.0239
07:04:59|3.0239
07:05:00|3.0239
07:05:02|3.0239
07:05:04|3.0239
07:05:04|3.0239
07:05:05|3.024
07:05:06|3.024
07:05:07|3.024
07:05:08|3.024
07:05:09|3.024
07:05:10|3.023
07:05:11|3.023
07:05:12|3.023
07:05:13|3.023
07:05:14|3.0217
07:05:15|3.0217
07:05:16|3.0217
07:05:17|3.0229
07:05:18|3.0229
07:05:19|3.0229
07:05:20|3.0229
07:05:21|3.0229
07:05:22|3.0229
07:05:23|3.0229
07:05:24|3.0229
07:05:25|3.0229
07:05:26|3.0229
07:05:27|3.0229
07:05:28|3.0229
07:05:29|3.0229
07:05:30|3.0229
07:05:31|3.0229
07:05:32|3.0229
07:05:33|3.023
07:05:34|3.023
07:05:35|3.023
07:05:36|3.0246
07:05:37|3.025
07:05:38|3.026
07:05:39|3.0267
07:05:40|3.028
07:05:41|3.0296
07:05:42|3.0302
07:05:44|3.0306
07:05:46|3.0305
07:05:48|3.0308
07:05:50|3.0316
07:05:51|3.0328
07:05:52|3.0333
07:05:53|3.0328
07:05:54|3.034
07:05:55|3.0341
07:05:56|3.0341
07:05:57|3.0346
07:05:58|3.0342
07:06:00|3.0337
07:06:01|3.0339
07:06:02|3.0339
07:06:04|3.0339
07:06:05|3.034
07:06:06|3.0343
07:06:07|3.0343
07:06:08|3.0325
07:06:09|3.0325
07:06:10|3.0314
07:06:11|3.0314
07:06:12|3.0322
07:06:12|3.0322
07:06:14|3.0329
07:06:15|3.0329
07:06:15|3.0328
07:06:17|3.0326
07:06:18|3.0328
07:06:19|3.0328
07:06:20|3.0328
07:06:21|3.0329
07:06:22|3.0322
07:06:23|3.0322
07:06:24|3.0331
07:06:25|3.0332
07:06:26|3.0332
07:06:27|3.0332
07:06:28|3.0359
07:06:30|3.036
07:06:30|3.038
07:06:31|3.0386
07:06:32|3.0386
07:06:33|3.0386
07:06:34|3.0382
07:06:35|3.0364
07:06:36|3.0388
07:06:37|3.0382
07:06:38|3.0382
07:06:39|3.0357
07:06:41|3.0361
07:06:41|3.036
07:06:42|3.036
07:06:43|3.036
07:06:45|3.0365
07:06:45|3.0352
07:06:47|3.0361
07:06:49|3.0361
07:06:50|3.037
07:06:52|3.037
07:06:52|3.037
07:06:54|3.0369
07:06:55|3.0369
07:06:56|3.037
07:06:57|3.037
07:06:58|3.037
07:06:59|3.0363
07:07:00|3.0363
07:07:01|3.0344
07:07:03|3.0347
07:07:03|3.0342
07:07:06|3.0322
07:07:06|3.031
07:07:07|3.031
07:07:08|3.0312
07:07:09|3.0329
07:07:10|3.0329
07:07:12|3.0306
07:07:13|3.0304
07:07:14|3.0327
07:07:15|3.0322
07:07:16|3.0322
07:07:17|3.0336
07:07:18|3.0336
07:07:19|3.0336
07:07:20|3.0307
07:07:21|3.0307
07:07:22|3.0307
07:07:23|3.0311
07:07:24|3.0311
07:07:25|3.03
07:07:26|3.0312
07:07:27|3.0318
07:07:28|3.0318
07:07:29|3.03
07:07:30|3.03
07:07:32|3.03
07:07:33|3.0313
07:07:34|3.0364
07:07:35|3.0364
07:07:35|3.0364
07:07:37|3.0332
07:07:38|3.0332
07:07:38|3.0332
07:07:40|3.0332
07:07:41|3.0332
07:07:42|3.0331
07:07:43|3.0328
07:07:43|3.0326
07:07:44|3.0331
07:07:47|3.0348
07:07:47|3.0348
07:07:50|3.0348
07:07:51|3.0348
07:07:52|3.0348
07:07:53|3.0348
07:07:55|3.0348
07:07:56|3.0348
07:07:57|3.0348
07:07:59|3.0348
07:07:59|3.0348
07:08:00|3.0316
07:08:01|3.0325
07:08:03|3.0325
07:08:03|3.0325
07:08:05|3.0325
07:08:05|3.0325
07:08:06|3.0325
07:08:07|3.0325
07:08:08|3.0325
07:08:09|3.0325
07:08:10|3.0332
07:08:11|3.0332
07:08:12|3.0334
07:08:14|3.0334
07:08:15|3.0334
07:08:16|3.0318
07:08:17|3.0318
07:08:18|3.0318
07:08:19|3.0318
07:08:20|3.0318
07:08:21|3.0318
07:08:22|3.0318
07:08:23|3.0318
07:08:24|3.0318
07:08:25|3.0323
07:08:26|3.0323
07:08:27|3.0338
07:08:28|3.0338
07:08:29|3.0338
07:08:30|3.035
07:08:31|3.035
07:08:32|3.035
07:08:33|3.035
07:08:34|3.035
07:08:35|3.0349
07:08:36|3.0349
07:08:38|3.0349
07:08:39|3.0351
07:08:40|3.0368
07:08:41|3.0368
07:08:42|3.0368
07:08:43|3.0362
07:08:44|3.0362
07:08:45|3.0362
07:08:46|3.0362
07:08:47|3.0362
07:08:48|3.0341
07:08:50|3.0341
07:08:52|3.0341
07:08:53|3.0341
07:08:54|3.0341
07:08:56|3.0341
07:08:57|3.0341
07:08:59|3.0298
07:08:59|3.0298
07:09:01|3.0326
07:09:01|3.0326
07:09:03|3.0312
07:09:03|3.0312
07:09:05|3.0334
07:09:07|3.0334
07:09:07|3.0334
07:09:08|3.0334
07:09:09|3.0334
07:09:10|3.0334
07:09:11|3.0334
07:09:13|3.0334
07:09:14|3.0334
07:09:15|3.0334
07:09:16|3.034
07:09:18|3.0335
07:09:19|3.0335
07:09:19|3.0335
07:09:20|3.0335
07:09:22|3.0335
07:09:23|3.0335
07:09:23|3.0335
07:09:25|3.0335
07:09:26|3.0346
07:09:27|3.0346
07:09:28|3.0346
07:09:29|3.0346
07:09:30|3.0346
07:09:31|3.0346
07:09:32|3.0358
07:09:33|3.0367
07:09:35|3.0367
07:09:35|3.0371
07:09:37|3.0377
07:09:38|3.0377
07:09:39|3.0377
07:09:40|3.0361
07:09:41|3.0361
07:09:42|3.0361
07:09:42|3.0342
07:09:43|3.0342
07:09:45|3.0342
07:09:47|3.0342
07:09:48|3.0339
07:09:48|3.0339
07:09:49|3.0339
07:09:51|3.0339
07:09:53|3.0365
07:09:54|3.0364
07:09:55|3.0364
07:09:56|3.0364
07:09:57|3.0317
07:09:57|3.0317
07:10:00|3.0317
07:10:02|3.0338
07:10:02|3.0338
07:10:04|3.0353
07:10:06|3.0366
07:10:07|3.0366
07:10:07|3.0366
07:10:09|3.0366
07:10:10|3.0366
07:10:10|3.0366
07:10:12|3.0323
07:10:13|3.0323
07:10:14|3.0336
07:10:15|3.0336
07:10:16|3.033
07:10:17|3.033
07:10:18|3.033
07:10:19|3.0334
07:10:20|3.0334
07:10:21|3.0334
07:10:22|3.0313
07:10:23|3.0313
07:10:24|3.0313
07:10:25|3.0298
07:10:26|3.0298
07:10:27|3.0295
07:10:28|3.0291
07:10:29|3.0281
07:10:30|3.0234
07:10:31|3.0237
07:10:33|3.0237
07:10:34|3.0268
07:10:35|3.0248
07:10:35|3.0236
07:10:37|3.0233
07:10:38|3.0232
07:10:39|3.0232
07:10:39|3.0232
07:10:40|3.0232
07:10:42|3.0232
07:10:43|3.0232
07:10:44|3.0232
07:10:45|3.0232
07:10:46|3.0232
07:10:47|3.0232
07:10:48|3.0232
07:10:49|3.0227
07:10:49|3.0227
07:10:52|3.0224
07:10:54|3.0207
07:10:55|3.0207
07:10:56|3.0207
07:10:57|3.0216
07:10:59|3.0216
07:11:01|3.0216
07:11:02|3.0216
07:11:03|3.0216
07:11:05|3.0219
07:11:06|3.022
07:11:07|3.0232
07:11:08|3.0231
07:11:09|3.0231
07:11:11|3.0231
07:11:11|3.0231
07:11:12|3.0231
07:11:13|3.0231
07:11:14|3.0231
07:11:15|3.0231
07:11:16|3.0231
07:11:17|3.0231
07:11:18|3.0231
07:11:20|3.0231
07:11:21|3.0231
07:11:21|3.0231
07:11:22|3.0231
07:11:24|3.0231
07:11:25|3.0231
07:11:26|3.0255
07:11:27|3.0255
07:11:28|3.0255
07:11:28|3.0255
07:11:29|3.0255
07:11:30|3.0255
07:11:32|3.0255
07:11:32|3.0246
07:11:33|3.0236
07:11:36|3.0236
07:11:36|3.0236
07:11:37|3.0236
07:11:38|3.02
07:11:39|3.02
07:11:40|3.02
07:11:41|3.02
07:11:42|3.0245
07:11:43|3.0245
07:11:44|3.0245
07:11:45|3.0245
07:11:46|3.0245
07:11:47|3.0245
07:11:48|3.0245
07:11:50|3.0225
07:11:51|3.0225
07:11:53|3.0225
07:11:54|3.0225
07:11:56|3.0225
07:11:56|3.0225
07:11:57|3.0225
07:12:00|3.0225
07:12:01|3.0225
07:12:03|3.0225
07:12:03|3.0225
07:12:05|3.0225
07:12:06|3.0225
07:12:06|3.0225
07:12:07|3.023
07:12:09|3.023
07:12:09|3.023
07:12:11|3.023
07:12:12|3.023
07:12:13|3.023
07:12:13|3.023
07:12:14|3.023
07:12:16|3.023
07:12:18|3.023
07:12:18|3.023
07:12:20|3.023
07:12:20|3.023
07:12:22|3.023
07:12:22|3.023
07:12:24|3.023
07:12:24|3.023
07:12:25|3.023
07:12:27|3.023
07:12:29|3.023
07:12:29|3.0216
07:12:30|3.0216
07:12:31|3.0216
07:12:32|3.0216
07:12:33|3.0216
07:12:34|3.0216
07:12:35|3.0216
07:12:36|3.0216
07:12:37|3.026
07:12:38|3.026
07:12:39|3.026
07:12:41|3.026
07:12:41|3.026
07:12:42|3.026
07:12:44|3.0214
07:12:45|3.0214
07:12:46|3.0214
07:12:48|3.0214
07:12:48|3.0214
07:12:49|3.0214
07:12:50|3.0214
07:12:52|3.0214
07:12:54|3.0214
07:12:55|3.0214
07:12:57|3.0214
07:12:59|3.0214
07:12:59|3.0214
07:13:00|3.0214
07:13:02|3.0214
07:13:02|3.0214
07:13:03|3.0214
07:13:04|3.0214
07:13:07|3.0211
07:13:07|3.0211
07:13:08|3.0211
07:13:09|3.0211
07:13:10|3.0211
07:13:12|3.0211
07:13:12|3.0221
07:13:13|3.0221
07:13:14|3.0231
07:13:15|3.0231
07:13:17|3.0231
07:13:18|3.0231
07:13:18|3.0231
07:13:19|3.0228
07:13:20|3.0228
07:13:22|3.0228
07:13:23|3.0212
07:13:25|3.0212
07:13:26|3.0204
07:13:27|3.02
07:13:28|3.02
07:13:29|3.0191
07:13:30|3.0186
07:13:31|3.0186
07:13:32|3.021
07:13:33|3.021
07:13:34|3.021
07:13:35|3.021
07:13:36|3.0228
07:13:37|3.0228
07:13:38|3.0228
07:13:39|3.0228
07:13:40|3.0228
07:13:41|3.0228
07:13:42|3.0228
07:13:43|3.0228
07:13:44|3.0228
07:13:45|3.0228
07:13:46|3.0222
07:13:48|3.0222
07:13:49|3.0221
07:13:50|3.0221
07:13:50|3.0221
07:13:52|3.021
07:13:53|3.021
07:13:54|3.021
07:13:56|3.021
07:13:57|3.021
07:13:58|3.021
07:14:00|3.021
07:14:01|3.021
07:14:02|3.021
07:14:04|3.0225
07:14:04|3.0225
07:14:06|3.0225
07:14:06|3.0225
07:14:08|3.0225
07:14:09|3.0225
07:14:10|3.0211
07:14:11|3.0211
07:14:12|3.0211
07:14:13|3.0211
07:14:15|3.0211
07:14:16|3.0205
07:14:17|3.0205
07:14:18|3.0205
07:14:19|3.0205
07:14:20|3.0205
07:14:21|3.0205
07:14:22|3.0205
07:14:23|3.0205
07:14:24|3.0205
07:14:25|3.0205
07:14:26|3.0189
07:14:27|3.0189
07:14:28|3.0189
07:14:29|3.0189
07:14:30|3.0189
07:14:31|3.0189
07:14:32|3.0189
07:14:34|3.0189
07:14:35|3.0189
07:14:36|3.0189
07:14:37|3.0189
07:14:38|3.0156
07:14:39|3.0156
07:14:40|3.0154
07:14:41|3.015
07:14:43|3.0141
07:14:43|3.0139
07:14:45|3.0136
07:14:45|3.0136
07:14:46|3.0136
07:14:47|3.0136
07:14:49|3.0136
07:14:50|3.0134
07:14:51|3.0134
07:14:52|3.0134
07:14:53|3.0134
07:14:55|3.0134
07:14:57|3.0134
07:14:58|3.0134
07:14:58|3.0134
07:15:00|3.0134
07:15:01|3.0134
07:15:02|3.0131
07:15:03|3.0129
07:15:04|3.0122
07:15:06|3.0122
07:15:07|3.0122
07:15:07|3.0122
07:15:08|3.0122
07:15:09|3.0122
07:15:10|3.015
07:15:11|3.015
07:15:12|3.015
07:15:13|3.015
07:15:14|3.015
07:15:15|3.0147
07:15:16|3.0147
07:15:17|3.0147
07:15:18|3.0147
07:15:20|3.0147
07:15:20|3.0147
07:15:21|3.0147
07:15:22|3.0147
07:15:23|3.0147
07:15:24|3.0147
07:15:25|3.0147
07:15:26|3.0147
07:15:27|3.0147
07:15:29|3.0147
07:15:29|3.0147
07:15:31|3.0147
07:15:31|3.0147
07:15:32|3.0147
07:15:33|3.0147
07:15:35|3.0142
07:15:35|3.0142
07:15:36|3.0142
07:15:37|3.0142
07:15:40|3.0142
07:15:40|3.0162
07:15:41|3.0143
07:15:42|3.0143
07:15:43|3.0143
07:15:44|3.0143
07:15:45|3.0143
07:15:46|3.0143
07:15:47|3.0143
07:15:48|3.0143
07:15:49|3.0143
07:15:50|3.0143
07:15:51|3.0143
07:15:52|3.0143
07:15:53|3.0143
07:15:55|3.0143
07:15:57|3.0143
07:15:58|3.0143
07:15:59|3.0143
07:15:59|3.0143
07:16:02|3.0177
07:16:02|3.0198
07:16:04|3.02
07:16:05|3.02
07:16:07|3.02
07:16:08|3.02
07:16:09|3.02
07:16:10|3.021
07:16:11|3.021
07:16:12|3.0209
07:16:13|3.0209
07:16:14|3.0209
07:16:15|3.0209
07:16:16|3.0209
07:16:17|3.021
07:16:18|3.021
07:16:20|3.0248
07:16:21|3.0248
07:16:22|3.0248
07:16:23|3.023
07:16:24|3.023
07:16:25|3.023
07:16:25|3.023
07:16:26|3.023
07:16:28|3.023
07:16:29|3.023
07:16:29|3.023
07:16:31|3.0231
07:16:32|3.0231
07:16:33|3.0253
07:16:35|3.0268
07:16:36|3.0277
07:16:37|3.0277
07:16:38|3.0277
07:16:38|3.0277
07:16:40|3.0265
07:16:41|3.0265
07:16:42|3.0265
07:16:44|3.0258
07:16:45|3.0258
07:16:45|3.0272
07:16:47|3.0279
07:16:48|3.0276
07:16:49|3.0276
07:16:49|3.0276
07:16:51|3.0276
07:16:51|3.0276
07:16:52|3.0276
07:16:53|3.0276
07:16:54|3.0276
07:16:55|3.0276
07:16:58|3.0276
07:16:58|3.0276
07:17:00|3.0264
07:17:01|3.0265
07:17:02|3.0265
07:17:03|3.0277
07:17:04|3.0277
07:17:05|3.0284
07:17:06|3.0297
07:17:07|3.0297
07:17:08|3.0297
07:17:10|3.0297
07:17:11|3.0297
07:17:12|3.0297
07:17:13|3.0297
07:17:14|3.0297
07:17:15|3.0297
07:17:16|3.0297
07:17:18|3.0297
07:17:18|3.0297
07:17:20|3.0297
07:17:20|3.0297
07:17:23|3.0297
07:17:23|3.0297
07:17:24|3.0297
07:17:25|3.0297
07:17:26|3.0297
07:17:28|3.0297
07:17:29|3.0278
07:17:30|3.0287
07:17:31|3.0287
07:17:32|3.0302
07:17:33|3.0303
07:17:34|3.0305
07:17:35|3.0305
07:17:36|3.029
07:17:37|3.029
07:17:39|3.0277
07:17:40|3.0277
07:17:41|3.0282
07:17:42|3.0261
07:17:43|3.0254
07:17:44|3.0252
07:17:46|3.0252
07:17:47|3.0257
07:17:47|3.0248
07:17:48|3.0248
07:17:50|3.0248
07:17:51|3.0248
07:17:52|3.0245
07:17:53|3.0245
07:17:54|3.0245
07:17:55|3.0245
07:17:56|3.0245
07:17:57|3.0245
07:17:59|3.0262
07:17:59|3.0262
07:18:01|3.0272
07:18:03|3.0272
07:18:03|3.0272
07:18:05|3.0272
07:18:06|3.0272
07:18:07|3.0272
07:18:08|3.0272
07:18:10|3.0272
07:18:10|3.0272
07:18:11|3.0272
07:18:13|3.0272
07:18:13|3.0272
07:18:14|3.0207
07:18:16|3.0207
07:18:16|3.0207
07:18:18|3.0207
07:18:19|3.0207
07:18:20|3.0207
07:18:20|3.0222
07:18:22|3.0222
07:18:23|3.0238
07:18:24|3.0238
07:18:25|3.0238
07:18:25|3.0216
07:18:26|3.0216
07:18:27|3.0216
07:18:28|3.0201
07:18:29|3.0201
07:18:31|3.0199
07:18:31|3.0199
07:18:32|3.02
07:18:34|3.02
07:18:35|3.02
07:18:35|3.02
07:18:36|3.0249
07:18:38|3.0249
07:18:38|3.025
07:18:40|3.025
07:18:41|3.025
07:18:42|3.025
07:18:43|3.025
07:18:44|3.025
07:18:45|3.025
07:18:46|3.025
07:18:47|3.025
07:18:48|3.025
07:18:49|3.025
07:18:50|3.025
07:18:51|3.0267
07:18:52|3.0267
07:18:53|3.0267
07:18:54|3.0267
07:18:55|3.0267
07:18:56|3.0281
07:18:57|3.0272
07:18:59|3.0272
07:19:00|3.0269
07:19:01|3.0269
07:19:03|3.0269
07:19:04|3.0249
07:19:05|3.0249
07:19:05|3.024
07:19:07|3.024
07:19:08|3.024
07:19:09|3.024
07:19:09|3.024
07:19:11|3.024
07:19:12|3.024
07:19:13|3.024
07:19:13|3.024
07:19:15|3.024
07:19:16|3.024
07:19:17|3.024
07:19:18|3.024
07:19:18|3.024
07:19:20|3.024
07:19:21|3.024
07:19:23|3.024
07:19:23|3.024
07:19:24|3.024
07:19:25|3.024
07:19:26|3.0234
07:19:27|3.0234
07:19:29|3.0234
07:19:29|3.0224
07:19:30|3.0224
07:19:31|3.0224
07:19:32|3.025
07:19:33|3.025
07:19:34|3.025
07:19:36|3.025
07:19:37|3.025
07:19:38|3.025
07:19:39|3.025
07:19:40|3.025
07:19:41|3.025
07:19:42|3.0287
07:19:43|3.03
07:19:44|3.03
07:19:45|3.03
07:19:46|3.03
07:19:48|3.03
07:19:48|3.03
07:19:49|3.03
07:19:50|3.0302
07:19:51|3.0302
07:19:52|3.0302
07:19:53|3.0305
07:19:54|3.0305
07:19:55|3.0305
07:19:56|3.0305
07:19:57|3.0311
07:19:59|3.0311
07:20:00|3.0311
07:20:02|3.03
07:20:03|3.03
07:20:05|3.0313
07:20:07|3.0313
07:20:07|3.0313
07:20:09|3.0313
07:20:09|3.0313
07:20:10|3.0313
07:20:11|3.0294
07:20:12|3.0294
07:20:14|3.0294
07:20:15|3.0294
07:20:17|3.0294
07:20:17|3.0294
07:20:19|3.0294
07:20:19|3.0294
07:20:20|3.0294
07:20:22|3.0294
07:20:23|3.0294
07:20:25|3.0294
07:20:26|3.0282
07:20:26|3.0282
07:20:28|3.0282
07:20:28|3.0282
07:20:30|3.0282
07:20:30|3.0282
07:20:32|3.0282
07:20:33|3.0282
07:20:33|3.0282
07:20:35|3.0282
07:20:36|3.0282
07:20:37|3.0282
07:20:38|3.0282
07:20:39|3.0282
07:20:39|3.0282
07:20:41|3.025
07:20:42|3.025
07:20:43|3.025
07:20:43|3.025
07:20:45|3.025
07:20:46|3.025
07:20:47|3.0245
07:20:47|3.0245
07:20:48|3.0245
07:20:49|3.0242
07:20:50|3.0242
07:20:51|3.0242
07:20:53|3.0242
07:20:54|3.0242
07:20:55|3.0242
07:20:55|3.0216
07:20:57|3.0214
07:20:58|3.0207
07:20:59|3.0203
07:21:01|3.0203
07:21:03|3.0203
07:21:03|3.0203
07:21:04|3.0203
07:21:06|3.0203
07:21:08|3.0251
07:21:09|3.0251
07:21:10|3.0251
07:21:12|3.0251
07:21:13|3.0199
07:21:14|3.0199
07:21:14|3.0199
07:21:16|3.0199
07:21:16|3.0199
07:21:17|3.0199
07:21:19|3.0199
07:21:20|3.0199
07:21:21|3.0199
07:21:21|3.0199
07:21:23|3.0199
07:21:24|3.0199
07:21:25|3.0199
07:21:25|3.0199
07:21:26|3.0199
07:21:27|3.0227
07:21:28|3.0227
07:21:30|3.0227
07:21:30|3.0227
07:21:31|3.0227
07:21:33|3.0227
07:21:33|3.0227
07:21:34|3.0227
07:21:36|3.0227
07:21:37|3.0202
07:21:38|3.0202
07:21:39|3.0202
07:21:40|3.0199
07:21:41|3.0199
07:21:41|3.0199
07:21:42|3.0199
07:21:44|3.0199
07:21:45|3.0199
07:21:46|3.0199
07:21:47|3.0199
07:21:48|3.0199
07:21:48|3.0199
07:21:49|3.0193
07:21:51|3.0193
07:21:51|3.0193
07:21:52|3.0193
07:21:53|3.0193
07:21:54|3.0193
07:21:55|3.0193
07:21:57|3.0193
07:21:58|3.0193
07:21:58|3.0193
07:21:59|3.0193
07:22:01|3.0193
07:22:03|3.0193
07:22:03|3.0193
07:22:04|3.0193
07:22:06|3.0193
07:22:07|3.0193
07:22:09|3.0193
07:22:10|3.0195
07:22:10|3.0195
07:22:12|3.0195
07:22:12|3.0195
07:22:14|3.0195
07:22:15|3.0195
07:22:16|3.0188
07:22:16|3.0188
07:22:18|3.0188
07:22:20|3.0193
07:22:20|3.0193
07:22:21|3.0189
07:22:22|3.0189
07:22:23|3.0189
07:22:24|3.0189
07:22:26|3.0189
07:22:26|3.0189
07:22:27|3.0189
07:22:28|3.0189
07:22:29|3.0189
07:22:30|3.0189
07:22:31|3.0189
07:22:32|3.0189
07:22:33|3.0236
07:22:34|3.025
07:22:35|3.025
07:22:36|3.025
07:22:37|3.025
07:22:38|3.025
07:22:39|3.025
07:22:40|3.025
07:22:41|3.025
07:22:42|3.025
07:22:43|3.0272
07:22:44|3.0272
07:22:45|3.0272
07:22:46|3.0272
07:22:47|3.0272
07:22:48|3.0272
07:22:49|3.0272
07:22:50|3.0272
07:22:51|3.0272
07:22:52|3.0272
07:22:53|3.029
07:22:54|3.029
07:22:55|3.029
07:22:56|3.029
07:22:57|3.029
07:22:58|3.029
07:22:59|3.029
07:23:00|3.029
07:23:02|3.029
07:23:04|3.029
07:23:05|3.0297
07:23:06|3.0298
07:23:07|3.0303
07:23:09|3.0303
07:23:09|3.0315
07:23:11|3.0315
07:23:11|3.0315
07:23:13|3.0315
07:23:14|3.0315
07:23:15|3.0315
07:23:16|3.0315
07:23:17|3.0291
07:23:18|3.0291
07:23:19|3.0291
07:23:20|3.0291
07:23:21|3.0291
07:23:22|3.0291
07:23:23|3.0291
07:23:24|3.0291
07:23:25|3.0291
07:23:26|3.0286
07:23:27|3.0286
07:23:28|3.0286
07:23:29|3.0286
07:23:30|3.0298
07:23:31|3.0298
07:23:32|3.0298
07:23:34|3.0298
07:23:35|3.0298
07:23:35|3.0298
07:23:37|3.0285
07:23:38|3.0285
07:23:39|3.0285
07:23:40|3.0285
07:23:42|3.0285
07:23:42|3.0285
07:23:43|3.0285
07:23:44|3.0285
07:23:46|3.0285
07:23:46|3.0285
07:23:47|3.0297
07:23:49|3.0297
07:23:50|3.0285
07:23:50|3.0285
07:23:52|3.0285
07:23:52|3.0285
07:23:55|3.029
07:23:55|3.029
07:23:56|3.029
07:23:57|3.029
07:23:58|3.029
07:23:59|3.029
07:24:00|3.029
07:24:01|3.029
07:24:02|3.0274
07:24:04|3.0274
07:24:06|3.0274
07:24:07|3.0274
07:24:09|3.029
07:24:09|3.029
07:24:11|3.029
07:24:12|3.029
07:24:13|3.029
07:24:14|3.029
07:24:15|3.029
07:24:16|3.029
07:24:18|3.029
07:24:19|3.0298
07:24:20|3.0298
07:24:22|3.0298
07:24:23|3.0294
07:24:24|3.027
07:24:25|3.027
07:24:26|3.027
07:24:26|3.027
07:24:28|3.027
07:24:29|3.027
07:24:29|3.0287
07:24:30|3.0287
07:24:32|3.0287
07:24:32|3.0287
07:24:33|3.0291
07:24:34|3.0291
07:24:36|3.0291
07:24:36|3.0291
07:24:38|3.0299
07:24:38|3.0299
07:24:40|3.0299
07:24:41|3.0293
07:24:41|3.0292
07:24:42|3.0274
07:24:43|3.0274
07:24:44|3.0274
07:24:45|3.0274
07:24:47|3.0274
07:24:47|3.0275
07:24:48|3.0275
07:24:49|3.0275
07:24:51|3.0275
07:24:51|3.0275
07:24:52|3.0275
07:24:53|3.0256
07:24:55|3.025
07:24:55|3.025
07:24:57|3.0234
07:24:57|3.0234
07:24:59|3.0234
07:24:59|3.0234
07:25:00|3.0234
07:25:01|3.0234
07:25:02|3.0234
07:25:05|3.0239
07:25:06|3.0239
07:25:07|3.0239
07:25:08|3.0239
07:25:09|3.0279
07:25:10|3.0279
07:25:11|3.0279
07:25:12|3.0279
07:25:13|3.0279
07:25:14|3.0279
07:25:16|3.0291
07:25:17|3.0291
07:25:19|3.0267
07:25:20|3.0267
07:25:20|3.0267
07:25:22|3.0267
07:25:24|3.0267
07:25:24|3.0236
07:25:25|3.0236
07:25:26|3.0236
07:25:27|3.0236
07:25:28|3.0236
07:25:29|3.0236
07:25:31|3.0236
07:25:31|3.0205
07:25:32|3.0205
07:25:33|3.0205
07:25:35|3.0205
07:25:36|3.0205
07:25:36|3.0205
07:25:37|3.0205
07:25:38|3.0215
07:25:39|3.0215
07:25:40|3.0215
07:25:41|3.0215
07:25:42|3.0215
07:25:43|3.0215
07:25:44|3.0215
07:25:45|3.0195
07:25:46|3.0195
07:25:47|3.0195
07:25:48|3.0193
07:25:49|3.017
07:25:50|3.017
07:25:51|3.017
07:25:52|3.017
07:25:53|3.017
07:25:54|3.017
07:25:55|3.017
07:25:56|3.017
07:25:57|3.017
07:25:58|3.017
07:25:59|3.017
07:26:01|3.0192
07:26:02|3.0192
07:26:03|3.02
07:26:04|3.02
07:26:06|3.0243
07:26:07|3.0243
07:26:09|3.0243
07:26:10|3.0243
07:26:12|3.0243
07:26:13|3.0243
07:26:15|3.0243
07:26:16|3.0243
07:26:18|3.0199
07:26:19|3.0199
07:26:21|3.0199
07:26:22|3.0199
07:26:23|3.0199
07:26:24|3.0199
07:26:25|3.0199
07:26:26|3.0199
07:26:27|3.0192
07:26:28|3.0192
07:26:28|3.0192
07:26:30|3.0192
07:26:31|3.0192
07:26:32|3.0168
07:26:33|3.0167
07:26:34|3.0167
07:26:35|3.0168
07:26:36|3.0168
07:26:37|3.0168
07:26:37|3.0158
07:26:39|3.0158
07:26:40|3.0158
07:26:40|3.0158
07:26:42|3.0158
07:26:42|3.0158
07:26:44|3.0158
07:26:45|3.0158
07:26:46|3.0158
07:26:47|3.0158
07:26:48|3.0158
07:26:49|3.0158
07:26:50|3.0158
07:26:50|3.0158
07:26:51|3.0176
07:26:53|3.0171
07:26:54|3.0171
07:26:55|3.0171
07:26:56|3.0171
07:26:56|3.0171
07:26:58|3.0171
07:26:59|3.0171
07:26:59|3.0171
07:27:01|3.0171
07:27:02|3.0171
07:27:03|3.0171
07:27:04|3.0171
07:27:05|3.0165
07:27:07|3.0157
07:27:09|3.0155
07:27:09|3.0154
07:27:11|3.0171
07:27:12|3.0171
07:27:12|3.0171
07:27:14|3.0171
07:27:15|3.0171
07:27:17|3.0171
07:27:17|3.0171
07:27:19|3.0171
07:27:19|3.0171
07:27:20|3.0197
07:27:21|3.0197
07:27:22|3.0197
07:27:23|3.0197
07:27:24|3.0197
07:27:25|3.0197
07:27:26|3.0197
07:27:27|3.0197
07:27:28|3.0197
07:27:29|3.018
07:27:31|3.018
07:27:32|3.018
07:27:33|3.018
07:27:34|3.018
07:27:35|3.018
07:27:36|3.018
07:27:37|3.018
07:27:38|3.018
07:27:39|3.0168
07:27:40|3.0168
07:27:41|3.0168
07:27:42|3.0168
07:27:43|3.0168
07:27:44|3.0168
07:27:46|3.0144
07:27:47|3.0135
07:27:48|3.0132
07:27:48|3.0131
07:27:50|3.0129
07:27:50|3.0124
07:27:52|3.0124
07:27:52|3.0124
07:27:54|3.0124
07:27:54|3.0124
07:27:55|3.0124
07:27:57|3.0124
07:27:58|3.0124
07:27:59|3.0127
07:28:00|3.0126
07:28:01|3.0126
07:28:01|3.0126
07:28:03|3.0126
07:28:04|3.0124
07:28:05|3.0123
07:28:06|3.0123
07:28:08|3.0123
07:28:10|3.0123
07:28:11|3.0123
07:28:12|3.0123
07:28:14|3.0162
07:28:15|3.0162
07:28:16|3.0162
07:28:17|3.0162
07:28:18|3.0162
07:28:19|3.0162
07:28:20|3.0166
07:28:21|3.0166
07:28:22|3.0165
07:28:23|3.0163
07:28:24|3.0163
07:28:26|3.0163
07:28:27|3.0162
07:28:28|3.0162
07:28:29|3.0162
07:28:30|3.0162
07:28:31|3.0162
07:28:32|3.0168
07:28:33|3.0168
07:28:34|3.0168
07:28:35|3.0168
07:28:36|3.0168
07:28:37|3.0163
07:28:38|3.0163
07:28:39|3.0163
07:28:40|3.0163
07:28:41|3.0163
07:28:42|3.0161
07:28:43|3.0161
07:28:44|3.0161
07:28:45|3.0161
07:28:46|3.0161
07:28:47|3.0161
07:28:48|3.0161
07:28:49|3.0161
07:28:50|3.0183
07:28:51|3.0183
07:28:52|3.0181
07:28:53|3.0189
07:28:55|3.0189
07:28:56|3.0189
07:28:57|3.0189
07:28:58|3.0189
07:28:58|3.0189
07:29:00|3.0189
07:29:00|3.0189
07:29:01|3.0192
07:29:03|3.0192
07:29:04|3.0192
07:29:05|3.0192
07:29:06|3.0192
07:29:06|3.0192
07:29:08|3.0192
07:29:09|3.0192
07:29:10|3.0192
07:29:11|3.0192
07:29:13|3.0192
07:29:14|3.0192
07:29:16|3.0192
07:29:17|3.0192
07:29:18|3.0197
07:29:19|3.0197
07:29:20|3.0197
07:29:22|3.0197
07:29:23|3.0197
07:29:24|3.0197
07:29:25|3.0197
07:29:26|3.0183
07:29:27|3.0183
07:29:28|3.0183
07:29:29|3.0168
07:29:30|3.0168
07:29:31|3.0168
07:29:32|3.0168
07:29:33|3.0168
07:29:34|3.0168
07:29:35|3.0165
07:29:36|3.0182
07:29:37|3.018
07:29:38|3.018
07:29:39|3.018
07:29:40|3.018
07:29:41|3.018
07:29:42|3.018
07:29:43|3.018
07:29:44|3.018
07:29:45|3.018
07:29:47|3.0186
07:29:48|3.0186
07:29:48|3.0186
07:29:50|3.0186
07:29:51|3.0186
07:29:52|3.0186
07:29:53|3.0186
07:29:54|3.0186
07:29:55|3.0186
07:29:56|3.0211
07:29:57|3.0211
07:29:58|3.0211
07:29:58|3.0211
07:30:00|3.0211
07:30:01|3.0178
07:30:02|3.0189
07:30:03|3.0189
07:30:04|3.0189
07:30:05|3.0208
07:30:06|3.0208
07:30:07|3.0208
07:30:08|3.0208
07:30:10|3.0183
07:30:12|3.0183
07:30:14|3.0183
07:30:16|3.0183
07:30:16|3.0183
07:30:17|3.0183
07:30:18|3.0183
07:30:19|3.0183
07:30:20|3.0217
07:30:21|3.0217
07:30:22|3.0205
07:30:23|3.0205
07:30:24|3.0205
07:30:25|3.0205
07:30:26|3.0189
07:30:27|3.0192
07:30:29|3.0192
07:30:30|3.017
07:30:31|3.017
07:30:32|3.017
07:30:33|3.016
07:30:34|3.016
07:30:35|3.016
07:30:36|3.016
07:30:37|3.016
07:30:38|3.016
07:30:40|3.016
07:30:40|3.016
07:30:42|3.016
07:30:43|3.016
07:30:44|3.016
07:30:45|3.0165
07:30:46|3.0165
07:30:46|3.0165
07:30:48|3.0165
07:30:48|3.015
07:30:50|3.015
07:30:50|3.015
07:30:52|3.015
07:30:52|3.015
07:30:54|3.015
07:30:55|3.015
07:30:56|3.015
07:30:57|3.015
07:30:58|3.015
07:30:59|3.015
07:31:00|3.015
07:31:01|3.0126
07:31:01|3.0126
07:31:03|3.0126
07:31:04|3.0126
07:31:05|3.0126
07:31:06|3.0126
07:31:07|3.0126
07:31:07|3.0126
07:31:09|3.0126
07:31:10|3.0126
07:31:11|3.0126
07:31:13|3.0126
07:31:14|3.0126
07:31:15|3.0121
07:31:15|3.0121
07:31:17|3.0104
07:31:18|3.0104
07:31:19|3.0104
07:31:20|3.01
07:31:21|3.01
07:31:21|3.0099
07:31:22|3.0094
07:31:24|3.0094
07:31:25|3.0101
07:31:25|3.0101
07:31:26|3.0093
07:31:27|3.0089
07:31:29|3.0088
07:31:30|3.0077
07:31:31|3.0077
07:31:31|3.0077
07:31:34|3.0077
07:31:35|3.0077
07:31:36|3.0078
07:31:36|3.0078
07:31:38|3.0077
07:31:39|3.007
07:31:39|3.007
07:31:40|3.0062
07:31:41|3.006
07:31:42|3.0045
07:31:44|3.0045
07:31:44|3.0044
07:31:46|3.0034
07:31:46|3.0034
07:31:47|3.0032
07:31:48|3.0032
07:31:49|3.0027
07:31:50|3.0027
07:31:53|3.0019
07:31:53|3.0019
07:31:54|3.0016
07:31:55|3.0012
07:31:56|3.
07:31:57|3.
07:31:58|3.0002
07:31:59|3.0002
07:32:00|3.0002
07:32:01|3.0002
07:32:03|3.0002
07:32:03|3.0002
07:32:04|3.0038
07:32:05|3.0038
07:32:06|3.0052
07:32:07|3.0052
07:32:08|3.0052
07:32:09|3.0054
07:32:11|3.0054
07:32:12|3.0053
07:32:13|3.0053
07:32:15|3.0053
07:32:17|3.0053
07:32:17|3.0053
07:32:20|3.0031
07:32:21|3.0001
07:32:21|3.0001
07:32:23|3.0025
07:32:24|3.0029
07:32:24|3.0029
07:32:25|3.0029
07:32:26|3.0026
07:32:27|3.0046
07:32:28|3.0046
07:32:29|3.0031
07:32:31|3.0031
07:32:32|3.0031
07:32:32|3.0031
07:32:34|3.0031
07:32:34|3.0031
07:32:35|3.0031
07:32:36|3.0031
07:32:37|3.0053
07:32:39|3.0053
07:32:39|3.0053
07:32:40|3.0053
07:32:41|3.0053
07:32:43|3.0053
07:32:44|3.0053
07:32:45|3.0053
07:32:46|3.0053
07:32:47|3.0053
07:32:48|3.0053
07:32:49|3.0016
07:32:50|3.0016
07:32:51|3.0016
07:32:52|3.0016
07:32:53|3.0016
07:32:54|3.0016
07:32:55|3.0016
07:32:56|3.0016
07:32:57|3.0016
07:32:58|3.0016
07:32:59|3.0016
07:33:00|3.0016
07:33:01|3.0025
07:33:02|3.0025
07:33:03|3.0025
07:33:04|3.0025
07:33:05|3.0053
07:33:07|3.0053
07:33:09|3.0053
07:33:09|3.0034
07:33:11|3.0034
07:33:11|3.0034
07:33:13|3.0034
07:33:14|3.0034
07:33:16|3.0014
07:33:17|2.9998
07:33:18|2.9998
07:33:19|2.9998
07:33:20|2.9998
07:33:21|2.9998
07:33:22|2.9998
07:33:23|2.9998
07:33:24|3.0039
07:33:25|3.0039
07:33:26|3.0039
07:33:27|3.0039
07:33:28|3.0039
07:33:29|3.0039
07:33:31|3.0039
07:33:31|3.0039
07:33:32|3.0039
07:33:33|3.0039
07:33:34|3.0039
07:33:35|3.0039
07:33:36|3.0039
07:33:37|3.0018
07:33:38|3.0018
07:33:39|3.0018
07:33:40|3.0018
07:33:42|2.9998
07:33:43|2.9996
07:33:44|2.999
07:33:45|2.999
07:33:46|2.999
07:33:47|2.999
07:33:48|2.999
07:33:49|2.999
07:33:50|2.999
07:33:51|2.999
07:33:52|2.999
07:33:53|2.999
07:33:54|2.9993
07:33:55|2.9993
07:33:56|2.9993
07:33:57|2.9998
07:33:58|2.9998
07:33:59|2.9998
07:34:00|2.9998
07:34:01|3.
07:34:02|3.
07:34:03|3.
07:34:04|3.
07:34:05|3.
07:34:06|3.
07:34:07|3.
07:34:08|3.
07:34:09|3.
07:34:11|3.002
07:34:11|3.002
07:34:13|3.002
07:34:14|3.002
07:34:15|2.9991
07:34:16|2.9985
07:34:18|2.9971
07:34:18|2.9971
07:34:19|2.9971
07:34:21|2.9971
07:34:22|2.9971
07:34:24|2.9971
07:34:25|2.9971
07:34:26|2.9986
07:34:27|2.9986
07:34:28|2.9986
07:34:29|2.9986
07:34:30|2.9986
07:34:31|2.9971
07:34:32|2.9971
07:34:33|2.9971
07:34:34|2.9971
07:34:35|2.9971
07:34:36|2.9975
07:34:38|2.9975
07:34:39|2.9975
07:34:40|2.9975
07:34:41|2.9975
07:34:42|2.9975
07:34:42|2.9975
07:34:45|2.9975
07:34:45|2.9975
07:34:46|2.9975
07:34:47|2.9975
07:34:48|2.9975
07:34:50|2.9975
07:34:51|2.9975
07:34:52|2.9975
07:34:53|2.9974
07:34:54|2.9974
07:34:55|2.9974
07:34:56|2.9974
07:34:57|2.9975
07:34:58|2.9975
07:34:59|2.9975
07:35:00|2.9975
07:35:02|2.9975
07:35:02|2.9954
07:35:03|2.9954
07:35:05|2.9954
07:35:06|2.9961
07:35:07|2.9961
07:35:08|2.9961
07:35:09|2.9975
07:35:10|2.9975
07:35:11|2.9975
07:35:12|3.
07:35:13|3.
07:35:15|3.
07:35:17|3.0007
07:35:18|3.0007
07:35:18|3.0007
07:35:20|3.0007
07:35:20|3.0007
07:35:22|3.0007
07:35:22|3.0007
07:35:23|3.0007
07:35:24|3.0007
07:35:25|2.996
07:35:26|2.996
07:35:28|2.996
07:35:28|2.9979
07:35:30|2.9979
07:35:30|2.9979
07:35:32|2.9978
07:35:33|2.9978
07:35:34|2.9978
07:35:35|2.9948
07:35:36|2.9959
07:35:37|2.9959
07:35:38|2.9959
07:35:40|2.9944
07:35:40|2.9944
07:35:42|2.9944
07:35:42|2.9943
07:35:44|2.994
07:35:45|2.993
07:35:46|2.9924
07:35:47|2.9924
07:35:48|2.9924
07:35:48|2.992
07:35:49|2.992
07:35:51|2.992
07:35:52|2.992
07:35:53|2.992
07:35:54|2.992
07:35:54|2.992
07:35:56|2.992
07:35:56|2.9917
07:35:57|2.9919
07:35:58|2.9919
07:35:59|2.9919
07:36:02|2.9911
07:36:02|2.9911
07:36:03|2.9922
07:36:04|2.9922
07:36:05|2.9922
07:36:06|2.9922
07:36:07|2.9909
07:36:08|2.9909
07:36:09|2.9909
07:36:10|2.9909
07:36:11|2.9911
07:36:13|2.9911
07:36:14|2.9911
07:36:15|2.9911
07:36:16|2.99
07:36:18|2.99
07:36:20|2.9927
07:36:20|2.9927
07:36:23|2.9927
07:36:23|2.9911
07:36:24|2.9911
07:36:26|2.9911
07:36:26|2.9911
07:36:27|2.9911
07:36:28|2.9911
07:36:29|2.992
07:36:31|2.992
07:36:32|2.9928
07:36:33|2.9928
07:36:34|2.9928
07:36:35|2.995
07:36:36|2.995
07:36:37|2.9948
07:36:38|2.9938
07:36:39|2.995
07:36:40|2.995
07:36:41|2.9928
07:36:42|2.9928
07:36:44|2.9931
07:36:45|2.995
07:36:46|2.995
07:36:48|2.9956
07:36:48|2.9956
07:36:49|2.9962
07:36:50|2.9943
07:36:51|2.9943
07:36:52|2.9943
07:36:53|2.9924
07:36:54|2.9924
07:36:56|2.9925
07:36:56|2.9925
07:36:57|2.9925
07:36:58|2.9925
07:36:59|2.9933
07:37:00|2.9933
07:37:01|2.9933
07:37:02|2.9908
07:37:03|2.9908
07:37:04|2.9908
07:37:05|2.9908
07:37:06|2.993
07:37:07|2.993
07:37:08|2.993
07:37:09|2.993
07:37:10|2.9935
07:37:11|2.9926
07:37:13|2.991
07:37:14|2.991
07:37:15|2.991
07:37:17|2.99
07:37:18|2.99
07:37:20|2.9887
07:37:21|2.9883
07:37:22|2.9883
07:37:23|2.9879
07:37:25|2.9879
07:37:26|2.9876
07:37:27|2.9876
07:37:27|2.9876
07:37:29|2.9876
07:37:29|2.9876
07:37:31|2.9876
07:37:31|2.9876
07:37:33|2.9876
07:37:33|2.9875
07:37:34|2.9875
07:37:36|2.9875
07:37:36|2.9875
07:37:39|2.9867
07:37:40|2.9867
07:37:41|2.986
07:37:42|2.986
07:37:43|2.986
07:37:44|2.986
07:37:45|2.9855
07:37:46|2.9855
07:37:46|2.9855
07:37:48|2.9867
07:37:49|2.9867
07:37:49|2.9867
07:37:51|2.986
07:37:52|2.986
07:37:53|2.986
07:37:54|2.986
07:37:54|2.986
07:37:56|2.986
07:37:57|2.9861
07:37:58|2.986
07:37:59|2.986
07:38:00|2.986
07:38:00|2.9853
07:38:02|2.9849
07:38:03|2.9849
07:38:04|2.9848
07:38:04|2.9847
07:38:06|2.9847
07:38:07|2.9847
07:38:08|2.9847
07:38:09|2.9847
07:38:10|2.9849
07:38:11|2.9849
07:38:12|2.985
07:38:13|2.9843
07:38:13|2.9835
07:38:14|2.9848
07:38:16|2.9832
07:38:18|2.9832
07:38:20|2.982
07:38:21|2.9818
07:38:21|2.9811
07:38:22|2.9811
07:38:24|2.9811
07:38:25|2.9811
07:38:25|2.9811
07:38:27|2.9811
07:38:27|2.98
07:38:28|2.98
07:38:29|2.98
07:38:30|2.9812
07:38:32|2.9812
07:38:33|2.9812
07:38:34|2.9812
07:38:34|2.98
07:38:35|2.98
07:38:36|2.98
07:38:39|2.98
07:38:40|2.98
07:38:42|2.98
07:38:43|2.9798
07:38:44|2.9798
07:38:44|2.9799
07:38:46|2.9798
07:38:48|2.9798
07:38:48|2.98
07:38:49|2.98
07:38:50|2.9787
07:38:51|2.9787
07:38:53|2.9789
07:38:53|2.9789
07:38:55|2.9789
07:38:55|2.9789
07:38:57|2.9789
07:38:58|2.9789
07:38:59|2.9791
07:38:59|2.98
07:39:00|2.98
07:39:02|2.98
07:39:03|2.9788
07:39:04|2.9797
07:39:06|2.98
07:39:07|2.98
07:39:08|2.9787
07:39:09|2.9787
07:39:10|2.9787
07:39:11|2.9786
07:39:12|2.9785
07:39:13|2.9785
07:39:14|2.9785
07:39:15|2.9785
07:39:16|2.9785
07:39:17|2.9785
07:39:18|2.9785
07:39:20|2.9786
07:39:21|2.978
07:39:22|2.978
07:39:24|2.9776
07:39:26|2.9797
07:39:27|2.9772
07:39:28|2.9776
07:39:29|2.9776
07:39:30|2.9776
07:39:31|2.9776
07:39:32|2.9776
07:39:33|2.9776
07:39:34|2.9776
07:39:35|2.9776
07:39:36|2.9776
07:39:37|2.9776
07:39:38|2.9776
07:39:39|2.98
07:39:40|2.98
07:39:42|2.98
07:39:43|2.9819
07:39:44|2.9824
07:39:45|2.9824
07:39:46|2.9848
07:39:47|2.9849
07:39:48|2.9844
07:39:49|2.9844
07:39:50|2.9842
07:39:51|2.9842
07:39:52|2.983
07:39:53|2.983
07:39:54|2.9831
07:39:55|2.9827
07:39:56|2.9827
07:39:57|2.9827
07:39:58|2.9827
07:39:59|2.9827
07:40:00|2.9827
07:40:01|2.9827
07:40:02|2.9827
07:40:03|2.9827
07:40:04|2.9827
07:40:05|2.9853
07:40:06|2.9853
07:40:07|2.9853
07:40:09|2.9853
07:40:10|2.9853
07:40:10|2.9853
07:40:13|2.9853
07:40:13|2.9853
07:40:14|2.9864
07:40:15|2.9864
07:40:16|2.9864
07:40:17|2.9879
07:40:19|2.9883
07:40:21|2.9883
07:40:23|2.9883
07:40:23|2.9883
07:40:25|2.9883
07:40:26|2.9883
07:40:26|2.9844
07:40:27|2.9859
07:40:28|2.9859
07:40:29|2.9859
07:40:30|2.9859
07:40:31|2.9859
07:40:32|2.9859
07:40:34|2.9859
07:40:34|2.9859
07:40:35|2.9859
07:40:36|2.9859
07:40:37|2.9859
07:40:38|2.9859
07:40:39|2.9859
07:40:41|2.9842
07:40:42|2.9841
07:40:43|2.9841
07:40:44|2.9855
07:40:46|2.9855
07:40:47|2.9855
07:40:47|2.9868
07:40:48|2.9874
07:40:49|2.9874
07:40:50|2.9863
07:40:51|2.9863
07:40:52|2.987
07:40:53|2.987
07:40:54|2.987
07:40:55|2.987
07:40:56|2.987
07:40:57|2.9863
07:40:58|2.9863
07:40:59|2.9863
07:41:00|2.9863
07:41:02|2.9863
07:41:02|2.9863
07:41:03|2.9845
07:41:05|2.9867
07:41:05|2.987
07:41:06|2.987
07:41:07|2.987
07:41:08|2.987
07:41:10|2.987
07:41:10|2.987
07:41:12|2.9874
07:41:12|2.9874
07:41:13|2.9874
07:41:15|2.9884
07:41:16|2.9884
07:41:17|2.9884
07:41:18|2.9884
07:41:18|2.9884
07:41:19|2.9884
07:41:22|2.9884
07:41:23|2.9875
07:41:23|2.9865
07:41:24|2.9865
07:41:25|2.9893
07:41:27|2.9893
07:41:27|2.9893
07:41:29|2.9893
07:41:30|2.9893
07:41:31|2.9893
07:41:32|2.9893
07:41:34|2.9893
07:41:35|2.9893
07:41:35|2.9893
07:41:37|2.9893
07:41:37|2.9893
07:41:39|2.9893
07:41:40|2.9893
07:41:40|2.9873
07:41:42|2.9873
07:41:43|2.9905
07:41:44|2.9905
07:41:45|2.9898
07:41:45|2.9898
07:41:48|2.9898
07:41:49|2.9898
07:41:49|2.987
07:41:50|2.987
07:41:52|2.9862
07:41:53|2.986
07:41:54|2.986
07:41:54|2.986
07:41:56|2.986
07:41:57|2.986
07:41:57|2.986
07:41:59|2.985
07:42:00|2.985
07:42:00|2.985
07:42:02|2.985
07:42:03|2.985
07:42:04|2.983
07:42:04|2.983
07:42:05|2.9831
07:42:06|2.9841
07:42:07|2.9841
07:42:09|2.9841
07:42:10|2.983
07:42:11|2.983
07:42:11|2.983
07:42:12|2.983
07:42:13|2.981
07:42:14|2.981
07:42:16|2.981
07:42:17|2.981
07:42:17|2.981
07:42:19|2.981
07:42:19|2.981
07:42:22|2.98
07:42:23|2.98
07:42:24|2.9804
07:42:25|2.98
07:42:26|2.98
07:42:27|2.98
07:42:29|2.9795
07:42:30|2.9795
07:42:30|2.9795
07:42:32|2.9802
07:42:33|2.979
07:42:34|2.979
07:42:35|2.979
07:42:36|2.979
07:42:37|2.979
07:42:38|2.979
07:42:39|2.979
07:42:40|2.9784
07:42:41|2.9778
07:42:43|2.9764
07:42:44|2.9757
07:42:45|2.9755
07:42:46|2.9738
07:42:47|2.9738
07:42:48|2.9732
07:42:49|2.9742
07:42:50|2.9742
07:42:51|2.972
07:42:52|2.972
07:42:53|2.972
07:42:54|2.972
07:42:54|2.972
07:42:56|2.972
07:42:57|2.972
07:42:57|2.9748
07:42:59|2.9785
07:43:00|2.9785
07:43:01|2.9767
07:43:01|2.9767
07:43:03|2.9783
07:43:04|2.9776
07:43:05|2.9776
07:43:06|2.9776
07:43:07|2.9776
07:43:07|2.977
07:43:10|2.977
07:43:10|2.977
07:43:11|2.977
07:43:12|2.977
07:43:13|2.977
07:43:14|2.977
07:43:15|2.977
07:43:16|2.977
07:43:17|2.977
07:43:19|2.977
07:43:19|2.977
07:43:20|2.977
07:43:21|2.9788
07:43:23|2.9797
07:43:25|2.98
07:43:26|2.98
07:43:26|2.98
07:43:27|2.98
07:43:28|2.98
07:43:29|2.98
07:43:30|2.98
07:43:31|2.98
07:43:32|2.98
07:43:34|2.98
07:43:35|2.98
07:43:36|2.98
07:43:37|2.9815
07:43:38|2.9815
07:43:39|2.9795
07:43:40|2.9778
07:43:41|2.9778
07:43:42|2.9778
07:43:43|2.9778
07:43:44|2.9754
07:43:45|2.9754
07:43:47|2.9754
07:43:47|2.9754
07:43:48|2.9744
07:43:50|2.9744
07:43:50|2.9744
07:43:51|2.9744
07:43:53|2.9762
07:43:54|2.9772
07:43:54|2.9788
07:43:55|2.9788
07:43:56|2.9788
07:43:57|2.9788
07:43:59|2.9788
07:44:00|2.9788
07:44:00|2.9758
07:44:01|2.9758
07:44:04|2.977
07:44:04|2.977
07:44:05|2.977
07:44:06|2.977
07:44:08|2.977
07:44:09|2.977
07:44:10|2.977
07:44:11|2.9818
07:44:12|2.9818
07:44:13|2.9833
07:44:14|2.9833
07:44:15|2.9833
07:44:17|2.9817
07:44:19|2.9791
07:44:19|2.9791
07:44:20|2.9791
07:44:21|2.9791
07:44:23|2.9791
07:44:25|2.9791
07:44:27|2.9775
07:44:28|2.975
07:44:29|2.975
07:44:29|2.975
07:44:31|2.975
07:44:31|2.975
07:44:32|2.975
07:44:34|2.975
07:44:35|2.9772
07:44:36|2.9772
07:44:37|2.9772
07:44:38|2.9774
07:44:38|2.9774
07:44:40|2.9774
07:44:41|2.9774
07:44:41|2.9774
07:44:43|2.9774
07:44:44|2.9774
07:44:45|2.9774
07:44:46|2.9774
07:44:47|2.9774
07:44:48|2.9793
07:44:49|2.9787
07:44:50|2.9787
07:44:51|2.9787
07:44:52|2.9813
07:44:54|2.9813
07:44:55|2.9813
07:44:55|2.9813
07:44:56|2.9813
07:44:58|2.9813
07:44:59|2.9813
07:45:00|2.9814
07:45:00|2.9814
07:45:02|2.9775
07:45:03|2.9775
07:45:04|2.9775
07:45:05|2.9775
07:45:06|2.9775
07:45:06|2.9775
07:45:07|2.9775
07:45:08|2.9775
07:45:09|2.9775
07:45:11|2.98
07:45:11|2.98
07:45:12|2.9782
07:45:14|2.9782
07:45:14|2.9782
07:45:16|2.9786
07:45:17|2.9805
07:45:18|2.9805
07:45:19|2.9805
07:45:20|2.9805
07:45:21|2.9809
07:45:22|2.9809
07:45:22|2.9809
07:45:25|2.9804
07:45:26|2.9804
07:45:28|2.9804
07:45:28|2.9804
07:45:29|2.9804
07:45:30|2.9804
07:45:31|2.9804
07:45:33|2.9804
07:45:34|2.9804
07:45:35|2.9804
07:45:36|2.9804
07:45:37|2.9804
07:45:38|2.9804
07:45:39|2.9804
07:45:40|2.9804
07:45:41|2.9805
07:45:42|2.9805
07:45:43|2.9805
07:45:44|2.9805
07:45:45|2.9805
07:45:46|2.9814
07:45:47|2.9814
07:45:48|2.9814
07:45:49|2.9814
07:45:50|2.9804
07:45:51|2.9804
07:45:52|2.9804
07:45:53|2.9804
07:45:54|2.9804
07:45:55|2.9804
07:45:56|2.9804
07:45:57|2.9804
07:45:58|2.9804
07:46:00|2.978
07:46:00|2.978
07:46:01|2.9779
07:46:02|2.9779
07:46:03|2.9768
07:46:04|2.9768
07:46:05|2.976
07:46:07|2.975
07:46:08|2.9751
07:46:09|2.9737
07:46:10|2.972
07:46:11|2.9699
07:46:12|2.9699
07:46:14|2.9731
07:46:14|2.9727
07:46:16|2.9727
07:46:17|2.9718
07:46:18|2.9718
07:46:19|2.9718
07:46:20|2.9718
07:46:21|2.9718
07:46:22|2.9718
07:46:23|2.9718
07:46:24|2.973
07:46:26|2.973
07:46:27|2.973
07:46:28|2.973
07:46:29|2.973
07:46:30|2.973
07:46:31|2.973
07:46:32|2.973
07:46:33|2.9733
07:46:34|2.9733
07:46:35|2.974
07:46:36|2.974
07:46:37|2.974
07:46:39|2.974
07:46:39|2.974
07:46:41|2.974
07:46:42|2.974
07:46:43|2.9735
07:46:44|2.9735
07:46:45|2.9735
07:46:46|2.9735
07:46:47|2.975
07:46:48|2.975
07:46:49|2.975
07:46:49|2.975
07:46:51|2.975
07:46:52|2.975
07:46:53|2.9751
07:46:54|2.9751
07:46:55|2.9751
07:46:56|2.9758
07:46:57|2.9756
07:46:58|2.9765
07:46:59|2.9765
07:47:00|2.978
07:47:00|2.978
07:47:02|2.9799
07:47:03|2.9799
07:47:04|2.9788
07:47:05|2.9788
07:47:06|2.9788
07:47:07|2.9788
07:47:08|2.9788
07:47:10|2.9788
07:47:11|2.9813
07:47:11|2.9786
07:47:12|2.9814
07:47:14|2.9814
07:47:14|2.9814
07:47:15|2.9814
07:47:17|2.9814
07:47:17|2.9814
07:47:19|2.9814
07:47:19|2.9814
07:47:20|2.98
07:47:21|2.98
07:47:23|2.9814
07:47:23|2.9814
07:47:24|2.9804
07:47:27|2.98
07:47:28|2.98
07:47:28|2.98
07:47:30|2.98
07:47:31|2.98
07:47:32|2.98
07:47:33|2.98
07:47:34|2.98
07:47:35|2.98
07:47:37|2.9784
07:47:38|2.9784
07:47:39|2.9784
07:47:40|2.9784
07:47:41|2.98
07:47:42|2.9794
07:47:44|2.9805
07:47:45|2.9805
07:47:45|2.9805
07:47:47|2.9805
07:47:47|2.977
07:47:48|2.977
07:47:49|2.977
07:47:51|2.977
07:47:52|2.977
07:47:52|2.977
07:47:53|2.977
07:47:54|2.977
07:47:56|2.977
07:47:57|2.977
07:47:57|2.977
07:47:59|2.977
07:48:00|2.9776
07:48:01|2.9776
07:48:01|2.9772
07:48:04|2.9772
07:48:04|2.9772
07:48:06|2.9772
07:48:06|2.9772
07:48:07|2.9772
07:48:09|2.9772
07:48:09|2.9772
07:48:11|2.9772
07:48:12|2.9772
07:48:12|2.9772
07:48:13|2.9772
07:48:14|2.9772
07:48:15|2.9772
07:48:16|2.978
07:48:19|2.978
07:48:20|2.978
07:48:21|2.978
07:48:22|2.978
07:48:23|2.978
07:48:24|2.9809
07:48:25|2.9809
07:48:27|2.9813
07:48:29|2.98
07:48:31|2.9812
07:48:31|2.9812
07:48:34|2.9812
07:48:35|2.9812
07:48:36|2.9812
07:48:37|2.979
07:48:38|2.979
07:48:39|2.979
07:48:41|2.979
07:48:42|2.979
07:48:43|2.979
07:48:44|2.979
07:48:45|2.979
07:48:46|2.979
07:48:47|2.979
07:48:48|2.98
07:48:49|2.98
07:48:50|2.98
07:48:50|2.98
07:48:51|2.98
07:48:53|2.9781
07:48:53|2.9781
07:48:55|2.9781
07:48:55|2.9781
07:48:56|2.9796
07:48:58|2.9796
07:48:58|2.9796
07:49:00|2.9796
07:49:01|2.9796
07:49:02|2.9796
07:49:03|2.9796
07:49:03|2.9796
07:49:05|2.9796
07:49:06|2.9796
07:49:06|2.9796
07:49:08|2.9796
07:49:09|2.9822
07:49:10|2.982
07:49:11|2.9782
07:49:12|2.9782
07:49:13|2.9782
07:49:14|2.9782
07:49:14|2.9782
07:49:16|2.9782
07:49:17|2.9802
07:49:18|2.9802
07:49:19|2.9802
07:49:20|2.9802
07:49:21|2.9802
07:49:22|2.9771
07:49:23|2.9771
07:49:24|2.9771
07:49:25|2.9771
07:49:26|2.9786
07:49:27|2.9781
07:49:29|2.9795
07:49:31|2.9795
07:49:32|2.9795
07:49:32|2.9795
07:49:34|2.9795
07:49:35|2.9795
07:49:36|2.9795
07:49:37|2.9786
07:49:37|2.9786
07:49:38|2.9786
07:49:41|2.9786
07:49:42|2.9814
07:49:44|2.9814
07:49:44|2.9814
07:49:45|2.9814
07:49:46|2.9814
07:49:48|2.9809
07:49:49|2.9809
07:49:50|2.9809
07:49:51|2.9809
07:49:52|2.9809
07:49:54|2.9809
07:49:55|2.9809
07:49:55|2.9809
07:49:56|2.9809
07:49:58|2.9809
07:49:59|2.9809
07:50:01|2.9809
07:50:01|2.9798
07:50:03|2.9798
07:50:03|2.9798
07:50:05|2.9798
07:50:06|2.9809
07:50:07|2.9809
07:50:07|2.9809
07:50:10|2.9809
07:50:10|2.9783
07:50:11|2.9783
07:50:12|2.9783
07:50:15|2.9786
07:50:15|2.9786
07:50:16|2.9786
07:50:17|2.9786
07:50:18|2.9786
07:50:19|2.9795
07:50:20|2.9795
07:50:21|2.9796
07:50:22|2.9787
07:50:24|2.9787
07:50:25|2.978
07:50:26|2.978
07:50:27|2.978
07:50:28|2.9776
07:50:30|2.9768
07:50:30|2.9768
07:50:32|2.9766
07:50:33|2.9766
07:50:35|2.9766
07:50:36|2.9766
07:50:37|2.9766
07:50:37|2.9766
07:50:39|2.9766
07:50:39|2.9766
07:50:40|2.9766
07:50:41|2.9766
07:50:43|2.9766
07:50:44|2.9774
07:50:44|2.9774
07:50:45|2.9774
07:50:47|2.9774
07:50:47|2.9774
07:50:48|2.9774
07:50:49|2.9774
07:50:51|2.9774
07:50:52|2.9791
07:50:52|2.9774
07:50:53|2.9774
07:50:54|2.9774
07:50:55|2.9774
07:50:56|2.9774
07:50:57|2.9774
07:50:59|2.9774
07:51:00|2.9774
07:51:01|2.9774
07:51:02|2.9774
07:51:03|2.9774
07:51:03|2.9774
07:51:04|2.9774
07:51:06|2.9774
07:51:06|2.9774
07:51:07|2.9774
07:51:09|2.9774
07:51:09|2.9774
07:51:12|2.9774
07:51:12|2.9774
07:51:13|2.9774
07:51:14|2.9772
07:51:16|2.9772
07:51:17|2.9772
07:51:18|2.9772
07:51:19|2.9772
07:51:20|2.9776
07:51:21|2.9776
07:51:22|2.9776
07:51:23|2.9776
07:51:24|2.9776
07:51:25|2.9776
07:51:26|2.9776
07:51:27|2.9776
07:51:28|2.9776
07:51:29|2.9776
07:51:31|2.9776
07:51:32|2.9776
07:51:33|2.9772
07:51:34|2.9772
07:51:35|2.9772
07:51:36|2.9772
07:51:37|2.9772
07:51:38|2.9772
07:51:39|2.9776
07:51:40|2.9776
07:51:41|2.9776
07:51:42|2.9776
07:51:43|2.9776
07:51:45|2.9776
07:51:47|2.9776
07:51:47|2.9776
07:51:48|2.9776
07:51:49|2.9766
07:51:50|2.975
07:51:51|2.975
07:51:52|2.9754
07:51:53|2.9754
07:51:54|2.9732
07:51:56|2.9732
07:51:56|2.9731
07:51:57|2.9737
07:51:58|2.9737
07:51:59|2.9742
07:52:00|2.9742
07:52:01|2.9742
07:52:02|2.9742
07:52:03|2.9732
07:52:04|2.9732
07:52:05|2.9732
07:52:06|2.9732
07:52:07|2.9732
07:52:08|2.9741
07:52:09|2.9741
07:52:10|2.9741
07:52:12|2.9741
07:52:13|2.973
07:52:14|2.973
07:52:14|2.9727
07:52:16|2.9727
07:52:16|2.9718
07:52:18|2.9713
07:52:20|2.9713
07:52:20|2.9707
07:52:21|2.9707
07:52:22|2.9707
07:52:23|2.9707
07:52:24|2.9706
07:52:25|2.9706
07:52:26|2.9706
07:52:27|2.9703
07:52:28|2.9703
07:52:29|2.9706
07:52:31|2.9706
07:52:32|2.9706
07:52:34|2.9701
07:52:35|2.9701
07:52:36|2.9701
07:52:36|2.97
07:52:37|2.9699
07:52:40|2.9699
07:52:41|2.9696
07:52:41|2.9689
07:52:42|2.9689
07:52:43|2.9689
07:52:44|2.9682
07:52:45|2.9682
07:52:46|2.9693
07:52:47|2.9676
07:52:49|2.9666
07:52:50|2.9653
07:52:51|2.9653
07:52:52|2.9653
07:52:53|2.9653
07:52:54|2.9653
07:52:55|2.9653
07:52:56|2.9646
07:52:57|2.9646
07:52:58|2.9644
07:52:59|2.9644
07:53:00|2.9644
07:53:01|2.9661
07:53:02|2.9661
07:53:03|2.9661
07:53:04|2.9642
07:53:05|2.964
07:53:06|2.964
07:53:07|2.9656
07:53:08|2.9656
07:53:09|2.9656
07:53:10|2.9656
07:53:11|2.9656
07:53:12|2.9656
07:53:13|2.9656
07:53:14|2.9656
07:53:15|2.9656
07:53:16|2.9656
07:53:17|2.9643
07:53:18|2.9643
07:53:19|2.9643
07:53:20|2.9643
07:53:21|2.9643
07:53:22|2.9643
07:53:23|2.9638
07:53:24|2.9638
07:53:25|2.9634
07:53:26|2.9634
07:53:28|2.9627
07:53:29|2.9625
07:53:30|2.9625
07:53:31|2.9625
07:53:33|2.9622
07:53:35|2.9622
07:53:36|2.9622
07:53:38|2.9623
07:53:38|2.9608
07:53:39|2.9616
07:53:40|2.9604
07:53:41|2.9606
07:53:42|2.9601
07:53:43|2.9601
07:53:45|2.9601
07:53:45|2.9622
07:53:47|2.963
07:53:47|2.963
07:53:48|2.963
07:53:50|2.963
07:53:52|2.9606
07:53:52|2.9606
07:53:53|2.9606
07:53:56|2.9606
07:53:56|2.9606
07:53:58|2.9606
07:53:59|2.9606
07:54:00|2.9631
07:54:01|2.9631
07:54:02|2.9631
07:54:03|2.9631
07:54:04|2.9631
07:54:05|2.9631
07:54:06|2.9631
07:54:07|2.9631
07:54:08|2.9659
07:54:09|2.9648
07:54:10|2.9648
07:54:11|2.9685
07:54:12|2.9685
07:54:13|2.9685
07:54:14|2.9695
07:54:15|2.9695
07:54:16|2.9696
07:54:17|2.9677
07:54:18|2.97
07:54:19|2.97
07:54:21|2.97
07:54:21|2.97
07:54:24|2.9655
07:54:24|2.9655
07:54:25|2.9655
07:54:26|2.9655
07:54:28|2.9655
07:54:28|2.9655
07:54:29|2.9655
07:54:30|2.9655
07:54:32|2.9627
07:54:34|2.9627
07:54:36|2.9627
07:54:36|2.9627
07:54:38|2.9627
07:54:39|2.9627
07:54:40|2.9627
07:54:41|2.9627
07:54:42|2.964
07:54:43|2.964
07:54:44|2.964
07:54:46|2.9613
07:54:46|2.9613
07:54:47|2.9613
07:54:48|2.9613
07:54:50|2.963
07:54:50|2.963
07:54:52|2.9655
07:54:52|2.9657
07:54:53|2.9655
07:54:54|2.9655
07:54:55|2.9655
07:54:57|2.9655
07:54:58|2.9651
07:54:59|2.9651
07:55:00|2.9651
07:55:01|2.9655
07:55:02|2.9655
07:55:03|2.9655
07:55:04|2.9655
07:55:05|2.9655
07:55:06|2.9655
07:55:07|2.9655
07:55:08|2.9649
07:55:09|2.9649
07:55:10|2.9649
07:55:11|2.9649
07:55:12|2.9649
07:55:13|2.9649
07:55:14|2.9649
07:55:15|2.9633
07:55:16|2.9633
07:55:17|2.9633
07:55:18|2.9633
07:55:19|2.9633
07:55:20|2.9633
07:55:21|2.9633
07:55:22|2.9633
07:55:23|2.9634
07:55:24|2.9634
07:55:25|2.9637
07:55:26|2.9651
07:55:27|2.9651
07:55:28|2.9651
07:55:29|2.967
07:55:31|2.967
07:55:32|2.967
07:55:34|2.967
07:55:36|2.968
07:55:36|2.968
07:55:38|2.968
07:55:39|2.968
07:55:41|2.968
07:55:42|2.968
07:55:42|2.968
07:55:44|2.9674
07:55:45|2.9674
07:55:47|2.9674
07:55:47|2.9674
07:55:49|2.9674
07:55:49|2.9674
07:55:51|2.9674
07:55:52|2.9674
07:55:53|2.9674
07:55:53|2.9674
07:55:54|2.9682
07:55:55|2.9682
07:55:57|2.9682
07:55:59|2.9682
07:55:59|2.9706
07:56:00|2.97
07:56:01|2.9681
07:56:02|2.9681
07:56:03|2.9681
07:56:04|2.9681
07:56:05|2.9707
07:56:06|2.9707
07:56:07|2.9707
07:56:08|2.9707
07:56:09|2.9707
07:56:11|2.9683
07:56:12|2.9683
07:56:13|2.9683
07:56:14|2.9681
07:56:15|2.967
07:56:16|2.967
07:56:17|2.967
07:56:18|2.9665
07:56:19|2.9665
07:56:20|2.967
07:56:21|2.9693
07:56:22|2.9693
07:56:23|2.9687
07:56:24|2.9687
07:56:25|2.9687
07:56:26|2.9687
07:56:27|2.9687
07:56:28|2.9687
07:56:29|2.9687
07:56:30|2.9687
07:56:31|2.9677
07:56:32|2.9677
07:56:33|2.9691
07:56:34|2.9691
07:56:35|2.9691
07:56:37|2.9691
07:56:39|2.9691
07:56:40|2.9691
07:56:42|2.9691
07:56:42|2.9691
07:56:43|2.9691
07:56:45|2.9691
07:56:46|2.9691
07:56:47|2.9691
07:56:49|2.9691
07:56:50|2.9662
07:56:51|2.9662
07:56:52|2.9668
07:56:54|2.9668
07:56:55|2.9668
07:56:56|2.9668
07:56:57|2.9668
07:56:57|2.9668
07:56:59|2.9668
07:57:01|2.9675
07:57:01|2.9675
07:57:02|2.9708
07:57:03|2.9708
07:57:05|2.9712
07:57:06|2.9712
07:57:07|2.9712
07:57:09|2.9712
07:57:10|2.9712
07:57:11|2.9712
07:57:12|2.9712
07:57:13|2.9694
07:57:14|2.9679
07:57:15|2.9679
07:57:16|2.9662
07:57:17|2.9662
07:57:18|2.9662
07:57:19|2.9662
07:57:20|2.9662
07:57:21|2.9631
07:57:22|2.9634
07:57:23|2.9634
07:57:24|2.9634
07:57:25|2.9634
07:57:27|2.9623
07:57:27|2.9636
07:57:28|2.9636
07:57:29|2.9636
07:57:30|2.9636
07:57:32|2.9632
07:57:32|2.9632
07:57:33|2.9632
07:57:34|2.9632
07:57:35|2.9632
07:57:36|2.9632
07:57:38|2.9632
07:57:39|2.9632
07:57:40|2.9632
07:57:41|2.9632
07:57:42|2.9632
07:57:43|2.9626
07:57:44|2.9626
07:57:45|2.9626
07:57:47|2.9626
07:57:48|2.9626
07:57:49|2.9626
07:57:49|2.9626
07:57:51|2.9626
07:57:52|2.9626
07:57:53|2.9613
07:57:54|2.9613
07:57:55|2.9606
07:57:56|2.9606
07:57:57|2.9594
07:57:58|2.959
07:57:59|2.9593
07:58:00|2.9593
07:58:01|2.9589
07:58:02|2.9589
07:58:03|2.9589
07:58:04|2.9589
07:58:05|2.9589
07:58:06|2.9589
07:58:07|2.9589
07:58:08|2.9589
07:58:09|2.9595
07:58:10|2.9595
07:58:11|2.9578
07:58:12|2.9584
07:58:13|2.9584
07:58:14|2.9584
07:58:15|2.9584
07:58:16|2.956
07:58:17|2.956
07:58:18|2.956
07:58:19|2.9554
07:58:21|2.9557
07:58:22|2.9564
07:58:23|2.9564
07:58:24|2.9564
07:58:25|2.9564
07:58:26|2.9564
07:58:27|2.9564
07:58:27|2.9564
07:58:29|2.9551
07:58:30|2.9551
07:58:31|2.9554
07:58:32|2.9554
07:58:33|2.9554
07:58:34|2.958
07:58:35|2.958
07:58:35|2.958
07:58:37|2.958
07:58:39|2.958
07:58:41|2.958
07:58:41|2.958
07:58:42|2.9578
07:58:44|2.9578
07:58:46|2.9578
07:58:47|2.9594
07:58:48|2.9594
07:58:50|2.9594
07:58:51|2.9594
07:58:52|2.9594
07:58:53|2.959
07:58:54|2.958
07:58:54|2.958
07:58:56|2.958
07:58:56|2.958
07:58:58|2.958
07:58:59|2.958
07:58:59|2.958
07:59:01|2.958
07:59:02|2.958
07:59:03|2.9582
07:59:04|2.9582
07:59:05|2.9589
07:59:06|2.9604
07:59:07|2.9604
07:59:08|2.9592
07:59:09|2.9592
07:59:10|2.9592
07:59:11|2.9592
07:59:12|2.9592
07:59:13|2.9592
07:59:13|2.9592
07:59:15|2.9592
07:59:16|2.9592
07:59:17|2.9592
07:59:18|2.9592
07:59:18|2.9592
07:59:20|2.9592
07:59:21|2.9592
07:59:21|2.9592
07:59:23|2.9592
07:59:24|2.9592
07:59:25|2.9592
07:59:27|2.9608
07:59:28|2.9582
07:59:29|2.9569
07:59:30|2.9569
07:59:31|2.9569
07:59:32|2.9569
07:59:33|2.9569
07:59:34|2.9599
07:59:35|2.9599
07:59:36|2.9599
07:59:37|2.9599
07:59:39|2.9599
07:59:40|2.9599
07:59:42|2.9599
07:59:43|2.9599
07:59:45|2.9599
07:59:46|2.9632
07:59:47|2.9632
07:59:48|2.9645
07:59:49|2.9645
07:59:49|2.9645
07:59:50|2.964
07:59:52|2.9642
07:59:53|2.9642
07:59:54|2.9642
07:59:55|2.9642
07:59:56|2.9642
07:59:57|2.9642
07:59:58|2.9642
08:00:00|2.9642
08:00:00|2.9647
08:00:01|2.9647
08:00:02|2.9647
08:00:04|2.9647
08:00:05|2.9647
08:00:05|2.9647
08:00:07|2.9647
08:00:08|2.9647
08:00:09|2.9647
08:00:10|2.9643
08:00:10|2.9648
08:00:12|2.9648
08:00:13|2.9648
08:00:14|2.9648
08:00:14|2.9648
08:00:16|2.9648
08:00:16|2.969
08:00:17|2.9703
08:00:19|2.9712
08:00:20|2.9725
08:00:22|2.9746
08:00:23|2.9743
08:00:24|2.9707
08:00:25|2.9707
08:00:26|2.9707
08:00:27|2.9729
08:00:28|2.9732
08:00:29|2.9745
08:00:31|2.9745
08:00:32|2.9724
08:00:33|2.9724
08:00:34|2.9724
08:00:35|2.9704
08:00:36|2.9722
08:00:37|2.9722
08:00:39|2.9692
08:00:40|2.971
08:00:41|2.971
08:00:42|2.9687
08:00:43|2.9677
08:00:44|2.9677
08:00:45|2.9677
08:00:47|2.9677
08:00:48|2.9677
08:00:48|2.9677
08:00:49|2.9677
08:00:50|2.969
08:00:52|2.969
08:00:52|2.969
08:00:53|2.9671
08:00:54|2.97
08:00:55|2.9659
08:00:57|2.9659
08:00:58|2.966
08:00:59|2.966
08:01:00|2.9633
08:01:01|2.9658
08:01:02|2.9632
08:01:03|2.9606
08:01:04|2.9599
08:01:05|2.9613
08:01:06|2.9613
08:01:08|2.9598
08:01:08|2.9598
08:01:09|2.9608
08:01:11|2.9608
08:01:11|2.9608
08:01:12|2.9608
08:01:13|2.9608
08:01:14|2.9608
08:01:15|2.9608
08:01:16|2.9608
08:01:18|2.9595
08:01:18|2.9591
08:01:19|2.9591
08:01:21|2.9591
08:01:21|2.9621
08:01:23|2.9622
08:01:23|2.9612
08:01:25|2.9612
08:01:25|2.9612
08:01:26|2.9612
08:01:27|2.9608
08:01:28|2.9608
08:01:29|2.9608
08:01:31|2.9608
08:01:32|2.9608
08:01:33|2.9606
08:01:33|2.9606
08:01:35|2.9614
08:01:35|2.9614
08:01:36|2.9593
08:01:37|2.959
08:01:40|2.9587
08:01:41|2.9583
08:01:42|2.9575
08:01:44|2.9569
08:01:45|2.9549
08:01:45|2.954
08:01:47|2.9561
08:01:48|2.9567
08:01:49|2.9566
08:01:50|2.9566
08:01:52|2.9566
08:01:52|2.9566
08:01:54|2.9566
08:01:55|2.9566
08:01:56|2.9566
08:01:57|2.9538
08:01:58|2.9555
08:01:59|2.9555
08:02:00|2.9555
08:02:01|2.9555
08:02:02|2.9561
08:02:03|2.9543
08:02:04|2.9543
08:02:05|2.9543
08:02:06|2.9583
08:02:08|2.9581
08:02:09|2.9581
08:02:09|2.9579
08:02:11|2.9579
08:02:11|2.9579
08:02:12|2.9579
08:02:14|2.9579
08:02:15|2.9579
08:02:16|2.9579
08:02:16|2.9579
08:02:18|2.9579
08:02:18|2.9557
08:02:20|2.9557
08:02:20|2.955
08:02:23|2.9562
08:02:23|2.9562
08:02:24|2.9562
08:02:25|2.955
08:02:26|2.955
08:02:27|2.955
08:02:28|2.955
08:02:29|2.955
08:02:30|2.953
08:02:31|2.9526
08:02:32|2.9539
08:02:33|2.9539
08:02:34|2.9539
08:02:35|2.9537
08:02:36|2.9537
08:02:37|2.9526
08:02:38|2.9526
08:02:40|2.951
08:02:41|2.95
08:02:43|2.9519
08:02:45|2.9504
08:02:47|2.9508
08:02:48|2.9513
08:02:48|2.9516
08:02:50|2.9516
08:02:50|2.9516
08:02:52|2.9528
08:02:53|2.9528
08:02:54|2.9507
08:02:54|2.9505
08:02:57|2.9505
08:02:57|2.951
08:02:59|2.9518
08:03:00|2.9518
08:03:01|2.953
08:03:02|2.9555
08:03:03|2.9555
08:03:04|2.9555
08:03:06|2.9555
08:03:07|2.9555
08:03:08|2.9555
08:03:08|2.9555
08:03:09|2.9555
08:03:10|2.9555
08:03:11|2.9555
08:03:12|2.9555
08:03:13|2.9555
08:03:15|2.9555
08:03:15|2.951
08:03:17|2.951
08:03:17|2.951
08:03:18|2.9548
08:03:19|2.9548
08:03:20|2.9548
08:03:22|2.9506
08:03:22|2.9506
08:03:23|2.9506
08:03:24|2.9506
08:03:26|2.9512
08:03:27|2.9512
08:03:27|2.952
08:03:29|2.9512
08:03:30|2.9513
08:03:31|2.9513
08:03:32|2.9513
08:03:33|2.9503
08:03:34|2.95
08:03:35|2.95
08:03:36|2.95
08:03:37|2.95
08:03:38|2.95
08:03:39|2.9468
08:03:40|2.9468
08:03:41|2.9468
08:03:43|2.9468
08:03:44|2.9478
08:03:45|2.9467
08:03:47|2.9466
08:03:48|2.9418
08:03:49|2.9449
08:03:50|2.9449
08:03:51|2.9448
08:03:52|2.9448
08:03:53|2.944
08:03:54|2.944
08:03:55|2.944
08:03:56|2.9432
08:03:57|2.9432
08:03:57|2.9432
08:03:59|2.9432
08:04:00|2.9432
08:04:01|2.9448
08:04:02|2.9448
08:04:03|2.9448
08:04:04|2.9448
08:04:04|2.9448
08:04:05|2.9468
08:04:07|2.9468
08:04:08|2.946
08:04:09|2.946
08:04:10|2.946
08:04:10|2.946
08:04:11|2.946
08:04:13|2.945
08:04:14|2.945
08:04:15|2.945
08:04:16|2.945
08:04:16|2.945
08:04:17|2.945
08:04:19|2.9447
08:04:20|2.9447
08:04:21|2.9431
08:04:22|2.9431
08:04:23|2.9432
08:04:24|2.9412
08:04:25|2.9412
08:04:26|2.9412
08:04:27|2.9433
08:04:29|2.9433
08:04:29|2.9417
08:04:30|2.9415
08:04:31|2.9417
08:04:33|2.9417
08:04:33|2.9417
08:04:34|2.9417
08:04:36|2.9417
08:04:36|2.9417
08:04:37|2.9417
08:04:38|2.9417
08:04:39|2.9417
08:04:40|2.9417
08:04:42|2.9457
08:04:43|2.9457
08:04:44|2.9457
08:04:45|2.9457
08:04:46|2.9467
08:04:48|2.9467
08:04:49|2.9467
08:04:50|2.9467
08:04:51|2.9467
08:04:53|2.9442
08:04:54|2.9442
08:04:55|2.9442
08:04:56|2.9442
08:04:58|2.9442
08:04:59|2.9442
08:04:59|2.9457
08:05:00|2.9457
08:05:02|2.9457
08:05:03|2.9457
08:05:04|2.9457
08:05:05|2.945
08:05:06|2.9433
08:05:07|2.9433
08:05:08|2.9433
08:05:10|2.9419
08:05:11|2.9427
08:05:12|2.9429
08:05:12|2.9429
08:05:13|2.9429
08:05:15|2.9413
08:05:17|2.9413
08:05:18|2.9427
08:05:20|2.9413
08:05:20|2.9408
08:05:21|2.94
08:05:22|2.9393
08:05:23|2.9393
08:05:24|2.9385
08:05:26|2.9385
08:05:27|2.9385
08:05:28|2.9417
08:05:29|2.9395
08:05:30|2.9427
08:05:31|2.9406
08:05:32|2.9406
08:05:33|2.9406
08:05:34|2.9406
08:05:35|2.9381
08:05:37|2.9381
08:05:38|2.9381
08:05:39|2.9377
08:05:40|2.9367
08:05:41|2.9367
08:05:42|2.9367
08:05:43|2.9367
08:05:45|2.9387
08:05:47|2.9396
08:05:48|2.9378
08:05:49|2.9379
08:05:50|2.9379
08:05:52|2.9379
08:05:54|2.9379
08:05:56|2.9379
08:05:57|2.9369
08:05:58|2.9369
08:05:59|2.9368
08:06:00|2.9368
08:06:01|2.9368
08:06:01|2.9369
08:06:02|2.9369
08:06:03|2.938
08:06:04|2.938
08:06:05|2.938
08:06:07|2.938
08:06:07|2.938
08:06:08|2.9381
08:06:09|2.9381
08:06:10|2.9381
08:06:12|2.9362
08:06:12|2.9362
08:06:14|2.9361
08:06:14|2.9361
08:06:15|2.9361
08:06:16|2.9361
08:06:18|2.9361
08:06:20|2.9361
08:06:20|2.9361
08:06:23|2.9362
08:06:23|2.9362
08:06:24|2.9362
08:06:25|2.934
08:06:26|2.9338
08:06:27|2.9338
08:06:28|2.9338
08:06:30|2.9338
08:06:30|2.9338
08:06:31|2.9338
08:06:32|2.9338
08:06:33|2.9337
08:06:35|2.9345
08:06:36|2.9345
08:06:37|2.9336
08:06:38|2.9337
08:06:39|2.9337
08:06:40|2.9337
08:06:41|2.9337
08:06:42|2.9336
08:06:43|2.9336
08:06:44|2.9333
08:06:45|2.9333
08:06:46|2.9332
08:06:48|2.9329
08:06:48|2.9328
08:06:49|2.9311
08:06:51|2.9306
08:06:52|2.9315
08:06:53|2.9311
08:06:54|2.9311
08:06:55|2.93
08:06:56|2.931
08:06:57|2.93
08:06:58|2.93
08:06:59|2.9301
08:07:00|2.9301
08:07:01|2.9301
08:07:02|2.9324
08:07:04|2.9327
08:07:05|2.9327
08:07:06|2.9327
08:07:07|2.9327
08:07:08|2.9327
08:07:09|2.9327
08:07:10|2.9301
08:07:11|2.9301
08:07:12|2.93
08:07:14|2.93
08:07:15|2.9281
08:07:16|2.9253
08:07:16|2.9256
08:07:17|2.9256
08:07:18|2.9256
08:07:20|2.9256
08:07:20|2.9256
08:07:22|2.9256
08:07:23|2.9231
08:07:24|2.9231
08:07:25|2.9278
08:07:25|2.9278
08:07:26|2.9278
08:07:27|2.9278
08:07:28|2.9278
08:07:29|2.9293
08:07:31|2.9293
08:07:31|2.9293
08:07:33|2.9293
08:07:33|2.9293
08:07:35|2.9295
08:07:37|2.9295
08:07:37|2.9295
08:07:38|2.9295
08:07:39|2.9297
08:07:40|2.931
08:07:41|2.9309
08:07:42|2.9293
08:07:43|2.9293
08:07:44|2.9293
08:07:45|2.9295
08:07:46|2.9295
08:07:48|2.9295
08:07:49|2.9295
08:07:50|2.9295
08:07:50|2.9295
08:07:52|2.9295
08:07:54|2.9295
08:07:55|2.9276
08:07:56|2.9276
08:07:58|2.9276
08:07:59|2.9276
08:08:00|2.9276
08:08:00|2.9276
08:08:02|2.9276
08:08:03|2.9276
08:08:04|2.9276
08:08:05|2.925
08:08:06|2.925
08:08:08|2.9247
08:08:08|2.9231
08:08:10|2.9213
08:08:11|2.9245
08:08:13|2.9245
08:08:14|2.9245
08:08:15|2.9223
08:08:16|2.9223
08:08:16|2.9223
08:08:17|2.9223
08:08:19|2.9223
08:08:20|2.9223
08:08:21|2.9223
08:08:22|2.9234
08:08:23|2.92
08:08:24|2.92
08:08:24|2.92
08:08:26|2.92
08:08:26|2.92
08:08:28|2.92
08:08:29|2.92
08:08:29|2.9214
08:08:31|2.9214
08:08:32|2.9219
08:08:33|2.9209
08:08:34|2.92
08:08:35|2.92
08:08:36|2.9204
08:08:37|2.9208
08:08:37|2.9208
08:08:39|2.9222
08:08:40|2.9222
08:08:41|2.9224
08:08:42|2.9224
08:08:43|2.9224
08:08:44|2.9224
08:08:45|2.9224
08:08:47|2.9224
08:08:48|2.9224
08:08:49|2.9215
08:08:50|2.9228
08:08:51|2.9228
08:08:53|2.9228
08:08:54|2.9228
08:08:54|2.9219
08:08:55|2.9219
08:08:58|2.9219
08:08:58|2.9219
08:09:00|2.9219
08:09:01|2.9219
08:09:02|2.9298
08:09:03|2.9306
08:09:04|2.9312
08:09:05|2.9312
08:09:06|2.93
08:09:07|2.93
08:09:08|2.93
08:09:09|2.9312
08:09:10|2.9327
08:09:11|2.9341
08:09:12|2.9326
08:09:13|2.9326
08:09:14|2.9307
08:09:15|2.9307
08:09:16|2.9307
08:09:17|2.9307
08:09:18|2.9307
08:09:20|2.9307
08:09:21|2.9307
08:09:21|2.9299
08:09:23|2.9299
08:09:24|2.9299
08:09:25|2.9299
08:09:26|2.9299
08:09:27|2.9299
08:09:28|2.9299
08:09:29|2.9299
08:09:30|2.9271
08:09:31|2.9271
08:09:31|2.9271
08:09:33|2.9261
08:09:34|2.9261
08:09:35|2.9261
08:09:36|2.9261
08:09:37|2.927
08:09:38|2.927
08:09:39|2.927
08:09:40|2.928
08:09:41|2.928
08:09:42|2.9298
08:09:43|2.9298
08:09:44|2.9298
08:09:45|2.9298
08:09:46|2.9331
08:09:48|2.9322
08:09:50|2.929
08:09:51|2.9303
08:09:52|2.9303
08:09:52|2.9303
08:09:53|2.9303
08:09:54|2.9303
08:09:56|2.9303
08:09:57|2.9298
08:09:58|2.9298
08:09:59|2.9298
08:09:59|2.9261
08:10:00|2.924
08:10:01|2.9258
08:10:03|2.9258
08:10:03|2.9272
08:10:05|2.9238
08:10:06|2.923
08:10:07|2.923
08:10:08|2.923
08:10:09|2.9229
08:10:11|2.9213
08:10:12|2.9198
08:10:13|2.9194
08:10:14|2.9195
08:10:16|2.9192
08:10:17|2.9192
08:10:17|2.9192
08:10:19|2.92
08:10:20|2.9184
08:10:21|2.9177
08:10:22|2.9173
08:10:23|2.9173
08:10:24|2.9173
08:10:25|2.9173
08:10:26|2.9173
08:10:27|2.9173
08:10:28|2.9173
08:10:29|2.9173
08:10:30|2.9172
08:10:31|2.9163
08:10:32|2.9162
08:10:33|2.9159
08:10:34|2.9159
08:10:35|2.9159
08:10:36|2.9136
08:10:37|2.9162
08:10:38|2.9144
08:10:39|2.9144
08:10:40|2.9144
08:10:41|2.9144
08:10:42|2.9144
08:10:43|2.9144
08:10:44|2.9137
08:10:46|2.9122
08:10:47|2.9111
08:10:49|2.9111
08:10:50|2.9134
08:10:52|2.9134
08:10:53|2.9134
08:10:54|2.9135
08:10:55|2.9157
08:10:57|2.9157
08:10:58|2.9157
08:10:59|2.9157
08:11:00|2.9157
08:11:01|2.9136
08:11:03|2.9116
08:11:04|2.9116
08:11:05|2.9092
08:11:06|2.9098
08:11:07|2.9098
08:11:07|2.9078
08:11:09|2.9096
08:11:10|2.9096
08:11:10|2.9096
08:11:12|2.9095
08:11:13|2.9074
08:11:14|2.906
08:11:15|2.904
08:11:16|2.9054
08:11:17|2.9046
08:11:18|2.9056
08:11:18|2.9056
08:11:19|2.9097
08:11:21|2.908
08:11:22|2.9086
08:11:23|2.9082
08:11:24|2.9081
08:11:25|2.9081
08:11:26|2.9097
08:11:27|2.9075
08:11:28|2.9075
08:11:29|2.9075
08:11:30|2.9081
08:11:31|2.9082
08:11:32|2.9091
08:11:33|2.9106
08:11:34|2.9118
08:11:35|2.9128
08:11:36|2.9128
08:11:37|2.9128
08:11:38|2.9108
08:11:39|2.9108
08:11:40|2.909
08:11:41|2.909
08:11:42|2.909
08:11:43|2.9101
08:11:44|2.9105
08:11:45|2.9137
08:11:46|2.9155
08:11:47|2.9161
08:11:48|2.9171
08:11:49|2.9205
08:11:51|2.9171
08:11:52|2.9206
08:11:54|2.92
08:11:55|2.92
08:11:56|2.92
08:11:57|2.92
08:11:57|2.92
08:11:59|2.92
08:12:00|2.92
08:12:01|2.92
08:12:02|2.9176
08:12:03|2.9176
08:12:04|2.9176
08:12:05|2.9176
08:12:06|2.9227
08:12:07|2.9229
08:12:08|2.9236
08:12:08|2.9236
08:12:10|2.9217
08:12:10|2.9213
08:12:12|2.9213
08:12:12|2.9213
08:12:14|2.9213
08:12:15|2.9213
08:12:16|2.9257
08:12:17|2.9293
08:12:18|2.9292
08:12:19|2.9298
08:12:19|2.9298
08:12:21|2.9298
08:12:22|2.9301
08:12:22|2.9303
08:12:24|2.9296
08:12:24|2.9323
08:12:26|2.9323
08:12:27|2.9323
08:12:28|2.9316
08:12:28|2.9316
08:12:30|2.9315
08:12:31|2.929
08:12:32|2.929
08:12:33|2.929
08:12:34|2.9274
08:12:35|2.9274
08:12:36|2.9274
08:12:37|2.9274
08:12:38|2.933
08:12:39|2.9336
08:12:40|2.9348
08:12:41|2.9308
08:12:42|2.9316
08:12:43|2.9321
08:12:43|2.9321
08:12:45|2.9321
08:12:46|2.9341
08:12:46|2.9351
08:12:48|2.9351
08:12:49|2.938
08:12:51|2.9353
08:12:52|2.9365
08:12:54|2.9339
08:12:55|2.9339
08:12:56|2.9332
08:12:58|2.933
08:12:58|2.9325
08:12:59|2.9325
08:13:00|2.9325
08:13:02|2.9341
08:13:04|2.9341
08:13:04|2.9342
08:13:05|2.9354
08:13:06|2.936
08:13:07|2.936
08:13:08|2.936
08:13:09|2.936
08:13:11|2.9366
08:13:11|2.93
08:13:12|2.9275
08:13:13|2.9275
08:13:14|2.9275
08:13:15|2.9275
08:13:16|2.93
08:13:17|2.9309
08:13:18|2.9309
08:13:19|2.9309
08:13:20|2.9268
08:13:21|2.9279
08:13:22|2.9294
08:13:23|2.9297
08:13:24|2.928
08:13:25|2.9302
08:13:26|2.9302
08:13:27|2.9302
08:13:28|2.9284
08:13:29|2.9284
08:13:30|2.9284
08:13:31|2.9284
08:13:32|2.9283
08:13:33|2.9283
08:13:34|2.9275
08:13:35|2.9275
08:13:36|2.9263
08:13:37|2.9263
08:13:38|2.9263
08:13:39|2.926
08:13:40|2.926
08:13:41|2.926
08:13:42|2.926
08:13:43|2.926
08:13:44|2.926
08:13:45|2.9296
08:13:47|2.9275
08:13:47|2.9275
08:13:48|2.9275
08:13:49|2.9275
08:13:51|2.9275
08:13:53|2.9277
08:13:53|2.9277
08:13:55|2.9275
08:13:57|2.9275
08:13:58|2.9292
08:13:59|2.9292
08:14:01|2.9302
08:14:02|2.9302
08:14:02|2.9292
08:14:03|2.9317
08:14:04|2.9317
08:14:05|2.9317
08:14:06|2.9301
08:14:07|2.9301
08:14:08|2.9301
08:14:09|2.9302
08:14:11|2.9296
08:14:11|2.9296
08:14:12|2.9296
08:14:13|2.9303
08:14:14|2.9303
08:14:16|2.9317
08:14:16|2.9317
08:14:17|2.9321
08:14:18|2.9321
08:14:19|2.9301
08:14:20|2.9301
08:14:21|2.9301
08:14:22|2.9301
08:14:24|2.9301
08:14:26|2.93
08:14:26|2.9289
08:14:29|2.9289
08:14:29|2.9289
08:14:30|2.9289
08:14:31|2.9289
08:14:32|2.9289
08:14:33|2.9275
08:14:34|2.9275
08:14:35|2.9275
08:14:36|2.9258
08:14:37|2.9261
08:14:38|2.9261
08:14:39|2.9261
08:14:40|2.9261
08:14:41|2.9261
08:14:42|2.9261
08:14:43|2.9261
08:14:44|2.9256
08:14:45|2.9256
08:14:46|2.9256
08:14:48|2.9256
08:14:49|2.9256
08:14:49|2.9256
08:14:51|2.9256
08:14:53|2.9294
08:14:54|2.9294
08:14:55|2.9294
08:14:57|2.9294
08:14:59|2.9293
08:15:00|2.9293
08:15:01|2.9293
08:15:02|2.9315
08:15:04|2.9316
08:15:05|2.9299
08:15:05|2.9299
08:15:06|2.9299
08:15:07|2.9299
08:15:08|2.9299
08:15:09|2.9299
08:15:10|2.9299
08:15:12|2.9281
08:15:12|2.9281
08:15:13|2.9299
08:15:14|2.9299
08:15:15|2.9299
08:15:17|2.9299
08:15:17|2.9299
08:15:18|2.9299
08:15:20|2.9299
08:15:21|2.9299
08:15:22|2.9301
08:15:22|2.9312
08:15:23|2.9292
08:15:24|2.9292
08:15:25|2.9292
08:15:26|2.9294
08:15:27|2.9301
08:15:28|2.9303
08:15:30|2.9303
08:15:32|2.9311
08:15:32|2.9303
08:15:33|2.9297
08:15:34|2.9297
08:15:35|2.9297
08:15:36|2.9297
08:15:37|2.9297
08:15:38|2.929
08:15:39|2.929
08:15:40|2.929
08:15:42|2.928
08:15:43|2.928
08:15:44|2.9275
08:15:45|2.9271
08:15:46|2.9271
08:15:47|2.925
08:15:48|2.9248
08:15:49|2.9248
08:15:50|2.9233
08:15:51|2.9212
08:15:52|2.9212
08:15:54|2.9212
08:15:56|2.9212
08:15:58|2.9207
08:15:59|2.9215
08:16:00|2.9215
08:16:02|2.92
08:16:03|2.9198
08:16:04|2.9198
08:16:06|2.9203
08:16:06|2.9225
08:16:07|2.9225
08:16:09|2.9234
08:16:10|2.922
08:16:11|2.922
08:16:12|2.922
08:16:13|2.922
08:16:14|2.9229
08:16:15|2.9229
08:16:16|2.9229
08:16:18|2.9199
08:16:19|2.9199
08:16:20|2.9199
08:16:21|2.9199
08:16:22|2.9199
08:16:23|2.9243
08:16:24|2.9243
08:16:25|2.9243
08:16:25|2.9243
08:16:26|2.9243
08:16:27|2.9243
08:16:29|2.9243
08:16:30|2.9243
08:16:31|2.9243
08:16:32|2.9243
08:16:34|2.9237
08:16:35|2.9237
08:16:35|2.9237
08:16:38|2.9237
08:16:38|2.9191
08:16:39|2.92
08:16:40|2.92
08:16:41|2.9198
08:16:42|2.9185
08:16:43|2.917
08:16:44|2.917
08:16:45|2.9151
08:16:46|2.9151
08:16:47|2.915
08:16:48|2.9144
08:16:49|2.9144
08:16:50|2.9144
08:16:51|2.9137
08:16:52|2.9137
08:16:53|2.9137
08:16:54|2.9138
08:16:56|2.9138
08:16:57|2.9138
08:16:59|2.9122
08:16:59|2.9134
08:17:01|2.9138
08:17:02|2.9138
08:17:04|2.9138
08:17:05|2.9138
08:17:06|2.9138
08:17:07|2.9182
08:17:08|2.9182
08:17:09|2.9182
08:17:10|2.9206
08:17:11|2.9206
08:17:12|2.9206
08:17:13|2.9206
08:17:14|2.9229
08:17:15|2.9233
08:17:16|2.9233
08:17:18|2.924
08:17:18|2.9246
08:17:19|2.9246
08:17:20|2.9259
08:17:21|2.9259
08:17:23|2.9259
08:17:24|2.9255
08:17:24|2.9255
08:17:25|2.9255
08:17:26|2.9255
08:17:27|2.9255
08:17:29|2.9265
08:17:30|2.9266
08:17:32|2.9278
08:17:32|2.928
08:17:33|2.9293
08:17:34|2.93
08:17:35|2.9294
08:17:36|2.93
08:17:37|2.9293
08:17:38|2.9293
08:17:39|2.9293
08:17:40|2.9294
08:17:41|2.9294
08:17:43|2.932
08:17:43|2.932
08:17:44|2.932
08:17:45|2.932
08:17:46|2.932
08:17:47|2.9328
08:17:48|2.9328
08:17:49|2.9313
08:17:50|2.9313
08:17:51|2.9313
08:17:52|2.9313
08:17:53|2.9307
08:17:54|2.9307
08:17:55|2.9307
08:17:57|2.9307
08:17:59|2.9301
08:18:00|2.9301
08:18:01|2.9318
08:18:02|2.9318
08:18:03|2.9318
08:18:04|2.9318
08:18:05|2.9318
08:18:06|2.9318
08:18:07|2.9326
08:18:08|2.933
08:18:09|2.933
08:18:10|2.9332
08:18:11|2.9329
08:18:12|2.9329
08:18:13|2.9329
08:18:14|2.9329
08:18:15|2.9329
08:18:16|2.9329
08:18:17|2.9311
08:18:18|2.9311
08:18:19|2.9311
08:18:20|2.9342
08:18:21|2.9348
08:18:22|2.9326
08:18:24|2.9338
08:18:24|2.9339
08:18:26|2.9342
08:18:27|2.9342
08:18:28|2.934
08:18:28|2.934
08:18:30|2.934
08:18:31|2.9357
08:18:31|2.9365
08:18:33|2.9365
08:18:34|2.9366
08:18:34|2.9371
08:18:36|2.9369
08:18:37|2.9377
08:18:38|2.938
08:18:39|2.938
08:18:40|2.9381
08:18:41|2.9381
08:18:42|2.9385
08:18:43|2.9385
08:18:45|2.9391
08:18:45|2.9391
08:18:46|2.9391
08:18:48|2.9393
08:18:48|2.9397
08:18:49|2.9417
08:18:50|2.9417
08:18:51|2.9418
08:18:52|2.9423
08:18:53|2.9424
08:18:54|2.9414
08:18:55|2.9443
08:18:56|2.9443
08:18:59|2.9412
08:18:59|2.9428
08:19:00|2.9428
08:19:01|2.9428
08:19:03|2.9428
08:19:04|2.9428
08:19:05|2.941
08:19:06|2.941
08:19:06|2.9431
08:19:08|2.941
08:19:09|2.941
08:19:10|2.941
08:19:11|2.941
08:19:12|2.941
08:19:12|2.941
08:19:14|2.941
08:19:14|2.941
08:19:15|2.941
08:19:17|2.9409
08:19:18|2.9409
08:19:18|2.943
08:19:19|2.9432
08:19:20|2.9432
08:19:23|2.9432
08:19:24|2.94
08:19:25|2.9417
08:19:26|2.9417
08:19:26|2.9402
08:19:28|2.9402
08:19:30|2.9402
08:19:31|2.9402
08:19:33|2.9402
08:19:33|2.9402
08:19:34|2.9402
08:19:35|2.9419
08:19:36|2.9419
08:19:37|2.9431
08:19:39|2.9431
08:19:40|2.9431
08:19:40|2.9431
08:19:41|2.9432
08:19:43|2.9432
08:19:44|2.9432
08:19:45|2.9432
08:19:46|2.943
08:19:46|2.943
08:19:47|2.943
08:19:49|2.9448
08:19:49|2.9448
08:19:51|2.9448
08:19:51|2.9448
08:19:52|2.9448
08:19:53|2.9447
08:19:54|2.942
08:19:56|2.9447
08:19:58|2.9446
08:19:58|2.9451
08:20:00|2.9451
08:20:01|2.9446
08:20:02|2.9446
08:20:03|2.9411
08:20:04|2.9411
08:20:05|2.9432
08:20:07|2.9432
08:20:09|2.9432
08:20:10|2.9432
08:20:10|2.9432
08:20:12|2.9432
08:20:14|2.9416
08:20:14|2.9416
08:20:16|2.9416
08:20:16|2.9416
08:20:17|2.9424
08:20:18|2.9424
08:20:19|2.9424
08:20:20|2.9424
08:20:21|2.9424
08:20:22|2.9424
08:20:23|2.9424
08:20:24|2.9424
08:20:25|2.9424
08:20:26|2.9456
08:20:27|2.946
08:20:28|2.9462
08:20:30|2.9466
08:20:30|2.9467
08:20:31|2.9492
08:20:33|2.9492
08:20:33|2.9492
08:20:34|2.9492
08:20:35|2.9492
08:20:36|2.9477
08:20:37|2.9477
08:20:38|2.9465
08:20:39|2.9473
08:20:41|2.9473
08:20:41|2.9473
08:20:43|2.9473
08:20:45|2.9473
08:20:45|2.946
08:20:46|2.946
08:20:47|2.946
08:20:48|2.9458
08:20:49|2.9458
08:20:50|2.9458
08:20:51|2.9466
08:20:52|2.9466
08:20:53|2.9467
08:20:54|2.9467
08:20:55|2.9467
08:20:56|2.9467
08:20:58|2.9467
08:21:00|2.9467
08:21:02|2.9467
08:21:02|2.9467
08:21:04|2.9467
08:21:05|2.9467
08:21:05|2.9467
08:21:07|2.9482
08:21:08|2.9473
08:21:09|2.9483
08:21:09|2.9493
08:21:11|2.9493
08:21:12|2.9493
08:21:12|2.9493
08:21:14|2.9493
08:21:15|2.9497
08:21:16|2.9497
08:21:17|2.9499
08:21:18|2.95
08:21:19|2.95
08:21:20|2.9536
08:21:20|2.9536
08:21:22|2.9536
08:21:22|2.9536
08:21:23|2.9522
08:21:25|2.9514
08:21:26|2.9514
08:21:27|2.9526
08:21:27|2.9526
08:21:29|2.9527
08:21:30|2.9527
08:21:32|2.951
08:21:32|2.9521
08:21:33|2.9507
08:21:35|2.9507
08:21:35|2.9501
08:21:36|2.9501
08:21:37|2.9501
08:21:38|2.953
08:21:40|2.953
08:21:40|2.953
08:21:41|2.953
08:21:43|2.9499
08:21:43|2.9499
08:21:45|2.9501
08:21:46|2.9493
08:21:47|2.9493
08:21:48|2.9493
08:21:49|2.9493
08:21:50|2.9508
08:21:51|2.9494
08:21:52|2.9494
08:21:53|2.9515
08:21:54|2.9508
08:21:55|2.9536
08:21:56|2.9536
08:21:57|2.9536
08:21:58|2.9536
08:22:00|2.9536
08:22:02|2.9547
08:22:03|2.955
08:22:04|2.955
08:22:05|2.955
08:22:06|2.955
08:22:07|2.955
08:22:08|2.955
08:22:09|2.955
08:22:10|2.955
08:22:11|2.955
08:22:12|2.955
08:22:14|2.955
08:22:15|2.955
08:22:15|2.9511
08:22:16|2.9511
08:22:17|2.9511
08:22:18|2.9511
08:22:19|2.9517
08:22:21|2.9517
08:22:21|2.9517
08:22:22|2.9481
08:22:23|2.9501
08:22:25|2.9501
08:22:26|2.9467
08:22:27|2.9467
08:22:28|2.945
08:22:29|2.945
08:22:30|2.9453
08:22:31|2.9453
08:22:32|2.9453
08:22:33|2.9453
08:22:34|2.9453
08:22:35|2.9453
08:22:36|2.9453
08:22:37|2.9453
08:22:38|2.9453
08:22:39|2.9453
08:22:40|2.9463
08:22:41|2.9504
08:22:42|2.9504
08:22:43|2.9504
08:22:44|2.9504
08:22:45|2.9504
08:22:46|2.9504
08:22:47|2.9467
08:22:48|2.9466
08:22:49|2.9466
08:22:50|2.9466
08:22:51|2.9386
08:22:52|2.9384
08:22:53|2.9393
08:22:54|2.9393
08:22:55|2.9395
08:22:56|2.9395
08:22:57|2.9395
08:22:58|2.9395
08:22:59|2.9374
08:23:00|2.9375
08:23:01|2.9375
08:23:03|2.9375
08:23:03|2.9375
08:23:06|2.9375
08:23:07|2.9375
08:23:07|2.9375
08:23:08|2.9366
08:23:10|2.9362
08:23:12|2.9362
08:23:13|2.9362
08:23:14|2.9369
08:23:14|2.9362
08:23:15|2.9362
08:23:16|2.9362
08:23:17|2.9362
08:23:19|2.9362
08:23:20|2.9371
08:23:21|2.9371
08:23:22|2.9371
08:23:23|2.9371
08:23:25|2.9389
08:23:26|2.9389
08:23:27|2.94
08:23:29|2.9393
08:23:29|2.9427
08:23:31|2.9433
08:23:32|2.941
08:23:33|2.941
08:23:33|2.941
08:23:34|2.9413
08:23:36|2.9413
08:23:37|2.9413
08:23:38|2.9413
08:23:39|2.944
08:23:40|2.944
08:23:41|2.944
08:23:42|2.9454
08:23:43|2.9454
08:23:44|2.9469
08:23:45|2.9469
08:23:46|2.9469
08:23:47|2.9465
08:23:47|2.9465
08:23:49|2.9465
08:23:50|2.9465
08:23:52|2.9465
08:23:53|2.9463
08:23:54|2.9463
08:23:54|2.9463
08:23:56|2.9463
08:23:56|2.9476
08:23:58|2.9484
08:23:58|2.9484
08:23:59|2.9484
08:24:00|2.9484
08:24:01|2.9487
08:24:02|2.9475
08:24:04|2.9475
08:24:06|2.9492
08:24:07|2.9492
08:24:08|2.9492
08:24:09|2.9492
08:24:09|2.9492
08:24:11|2.9492
08:24:12|2.9492
08:24:13|2.9492
08:24:14|2.948
08:24:15|2.948
08:24:16|2.948
08:24:17|2.9498
08:24:18|2.9498
08:24:19|2.9496
08:24:20|2.9496
08:24:21|2.9496
08:24:22|2.9496
08:24:23|2.9496
08:24:24|2.9496
08:24:25|2.9496
08:24:26|2.9496
08:24:27|2.9496
08:24:27|2.9496
08:24:29|2.9496
08:24:30|2.9496
08:24:31|2.9496
08:24:33|2.9496
08:24:33|2.9496
08:24:34|2.9496
08:24:35|2.9496
08:24:37|2.9496
08:24:37|2.9496
08:24:39|2.9496
08:24:39|2.9496
08:24:41|2.9496
08:24:41|2.9496
08:24:42|2.9472
08:24:43|2.9463
08:24:44|2.945
08:24:46|2.945
08:24:46|2.945
08:24:47|2.945
08:24:49|2.945
08:24:50|2.945
08:24:51|2.945
08:24:52|2.945
08:24:52|2.9439
08:24:53|2.9439
08:24:55|2.9439
08:24:56|2.9439
08:24:56|2.9439
08:24:58|2.9439
08:24:58|2.9439
08:24:59|2.9439
08:25:00|2.9442
08:25:03|2.9433
08:25:03|2.9433
08:25:05|2.9425
08:25:07|2.941
08:25:08|2.941
08:25:09|2.941
08:25:10|2.941
08:25:11|2.941
08:25:12|2.941
08:25:14|2.941
08:25:14|2.941
08:25:16|2.9426
08:25:16|2.9432
08:25:17|2.9432
08:25:18|2.9432
08:25:19|2.9432
08:25:20|2.9432
08:25:21|2.9432
08:25:22|2.9432
08:25:23|2.9432
08:25:24|2.9432
08:25:25|2.9425
08:25:27|2.9425
08:25:29|2.9425
08:25:30|2.9425
08:25:31|2.941
08:25:31|2.941
08:25:33|2.941
08:25:34|2.941
08:25:34|2.941
08:25:35|2.941
08:25:36|2.941
08:25:37|2.941
08:25:38|2.941
08:25:40|2.941
08:25:40|2.941
08:25:41|2.941
08:25:42|2.941
08:25:43|2.941
08:25:44|2.941
08:25:45|2.941
08:25:47|2.941
08:25:47|2.941
08:25:48|2.9439
08:25:49|2.9439
08:25:50|2.9439
08:25:51|2.9439
08:25:53|2.9439
08:25:54|2.9439
08:25:54|2.9468
08:25:56|2.9452
08:25:57|2.9452
08:25:58|2.9452
08:25:59|2.9452
08:25:59|2.9452
08:26:00|2.9452
08:26:02|2.9452
08:26:04|2.9452
08:26:06|2.9452
08:26:07|2.9452
08:26:08|2.9452
08:26:09|2.9452
08:26:10|2.9452
08:26:11|2.9452
08:26:12|2.9452
08:26:13|2.9438
08:26:14|2.9438
08:26:15|2.9438
08:26:16|2.9438
08:26:17|2.9438
08:26:18|2.9438
08:26:19|2.9438
08:26:20|2.9438
08:26:21|2.9438
08:26:22|2.9438
08:26:23|2.9438
08:26:24|2.9427
08:26:25|2.9427
08:26:26|2.941
08:26:27|2.941
08:26:28|2.941
08:26:29|2.941
08:26:30|2.941
08:26:31|2.9397
08:26:32|2.9397
08:26:33|2.9397
08:26:34|2.9397
08:26:35|2.9397
08:26:36|2.9397
08:26:37|2.9397
08:26:38|2.9397
08:26:39|2.9406
08:26:40|2.9406
08:26:41|2.9386
08:26:42|2.9368
08:26:43|2.9365
08:26:44|2.9365
08:26:45|2.9365
08:26:46|2.9365
08:26:47|2.9365
08:26:49|2.9365
08:26:49|2.9365
08:26:50|2.9387
08:26:51|2.9387
08:26:52|2.9387
08:26:53|2.9387
08:26:54|2.941
08:26:56|2.941
08:26:56|2.941
08:26:57|2.941
08:26:58|2.941
08:26:59|2.941
08:27:00|2.941
08:27:01|2.941
08:27:02|2.941
08:27:04|2.941
08:27:06|2.941
08:27:07|2.941
08:27:08|2.941
08:27:09|2.9369
08:27:10|2.9369
08:27:11|2.9369
08:27:12|2.9369
08:27:13|2.9369
08:27:14|2.9369
08:27:15|2.9369
08:27:16|2.9369
08:27:17|2.9369
08:27:18|2.9369
08:27:19|2.9372
08:27:20|2.9372
08:27:21|2.9372
08:27:22|2.9357
08:27:23|2.9348
08:27:24|2.9348
08:27:26|2.9354
08:27:27|2.9354
08:27:28|2.9354
08:27:29|2.9354
08:27:30|2.9354
08:27:30|2.9349
08:27:32|2.9349
08:27:33|2.9349
08:27:33|2.9349
08:27:35|2.9349
08:27:35|2.9347
08:27:37|2.933
08:27:38|2.933
08:27:38|2.9327
08:27:40|2.9327
08:27:41|2.9327
08:27:42|2.9322
08:27:43|2.9322
08:27:44|2.9322
08:27:45|2.9322
08:27:46|2.9322
08:27:46|2.9328
08:27:48|2.9328
08:27:49|2.9328
08:27:50|2.9348
08:27:51|2.9348
08:27:51|2.9311
08:27:53|2.9306
08:27:54|2.9306
08:27:54|2.9306
08:27:55|2.9306
08:27:58|2.9303
08:27:58|2.9303
08:28:01|2.9303
08:28:01|2.9303
08:28:02|2.9303
08:28:03|2.9311
08:28:05|2.9311
08:28:06|2.9311
08:28:07|2.9321
08:28:09|2.9327
08:28:09|2.9327
08:28:10|2.9327
08:28:11|2.9327
08:28:13|2.9327
08:28:14|2.9327
08:28:15|2.9327
08:28:16|2.9327
08:28:17|2.9327
08:28:19|2.9352
08:28:20|2.9352
08:28:21|2.9352
08:28:22|2.9352
08:28:24|2.9352
08:28:25|2.9352
08:28:25|2.9352
08:28:27|2.9352
08:28:28|2.9317
08:28:29|2.9303
08:28:29|2.9296
08:28:31|2.93
08:28:32|2.93
08:28:33|2.93
08:28:34|2.9296
08:28:35|2.9283
08:28:36|2.9283
08:28:38|2.9282
08:28:39|2.9282
08:28:39|2.9282
08:28:40|2.9275
08:28:41|2.9274
08:28:42|2.9274
08:28:43|2.9281
08:28:45|2.9281
08:28:45|2.9281
08:28:46|2.9281
08:28:48|2.9246
08:28:49|2.9243
08:28:50|2.9243
08:28:51|2.9233
08:28:52|2.9232
08:28:53|2.9232
08:28:55|2.9237
08:28:56|2.9237
08:28:56|2.9237
08:28:58|2.9237
08:28:58|2.923
08:29:00|2.923
08:29:01|2.924
08:29:02|2.924
08:29:04|2.9237
08:29:04|2.9237
08:29:07|2.9276
08:29:08|2.9276
08:29:09|2.9274
08:29:10|2.9264
08:29:11|2.9264
08:29:12|2.9248
08:29:14|2.9269
08:29:15|2.9246
08:29:17|2.9234
08:29:17|2.923
08:29:19|2.923
08:29:19|2.923
08:29:21|2.923
08:29:22|2.923
08:29:23|2.9241
08:29:24|2.9246
08:29:25|2.9246
08:29:26|2.9246
08:29:27|2.9246
08:29:28|2.9246
08:29:28|2.9246
08:29:30|2.9246
08:29:31|2.9246
08:29:33|2.9246
08:29:34|2.9246
08:29:35|2.9246
08:29:37|2.9246
08:29:37|2.9246
08:29:38|2.9246
08:29:39|2.9246
08:29:40|2.9246
08:29:41|2.9246
08:29:42|2.9246
08:29:43|2.9246
08:29:44|2.9246
08:29:46|2.9246
08:29:46|2.9246
08:29:48|2.9246
08:29:48|2.9246
08:29:49|2.9246
08:29:50|2.925
08:29:51|2.925
08:29:52|2.9256
08:29:53|2.9256
08:29:54|2.9256
08:29:55|2.9256
08:29:56|2.9256
08:29:57|2.9256
08:29:58|2.9256
08:29:59|2.9266
08:30:00|2.9266
08:30:02|2.9266
08:30:02|2.9266
08:30:03|2.9266
08:30:04|2.9266
08:30:05|2.9266
08:30:07|2.9266
08:30:09|2.9265
08:30:10|2.925
08:30:11|2.9257
08:30:13|2.9257
08:30:13|2.9256
08:30:15|2.9256
08:30:16|2.9256
08:30:17|2.9257
08:30:17|2.9252
08:30:18|2.9235
08:30:19|2.9235
08:30:21|2.9235
08:30:22|2.9228
08:30:23|2.9228
08:30:25|2.9227
08:30:25|2.922
08:30:26|2.9215
08:30:28|2.9229
08:30:28|2.92
08:30:29|2.9188
08:30:30|2.9185
08:30:32|2.9173
08:30:33|2.9169
08:30:34|2.9166
08:30:35|2.9148
08:30:36|2.9148
08:30:38|2.917
08:30:39|2.917
08:30:40|2.917
08:30:41|2.917
08:30:42|2.917
08:30:42|2.9195
08:30:44|2.9195
08:30:45|2.9177
08:30:46|2.9177
08:30:46|2.917
08:30:48|2.917
08:30:49|2.9162
08:30:50|2.9162
08:30:51|2.9162
08:30:52|2.9162
08:30:52|2.9162
08:30:53|2.9162
08:30:54|2.9162
08:30:56|2.922
08:30:57|2.9199
08:30:57|2.922
08:30:59|2.92
08:31:00|2.92
08:31:01|2.92
08:31:02|2.9249
08:31:03|2.9232
08:31:04|2.9232
08:31:05|2.9232
08:31:06|2.924
08:31:07|2.924
08:31:08|2.9256
08:31:10|2.9256
08:31:11|2.9256
08:31:13|2.9256
08:31:14|2.9277
08:31:14|2.9277
08:31:16|2.9278
08:31:18|2.9278
08:31:18|2.9278
08:31:19|2.9277
08:31:20|2.9277
08:31:21|2.9277
08:31:22|2.926
08:31:23|2.9252
08:31:24|2.9252
08:31:25|2.9252
08:31:26|2.9252
08:31:27|2.9252
08:31:28|2.9252
08:31:29|2.9252
08:31:30|2.9252
08:31:31|2.9242
08:31:32|2.9242
08:31:33|2.924
08:31:34|2.9217
08:31:35|2.9217
08:31:36|2.9217
08:31:37|2.9217
08:31:38|2.9244
08:31:39|2.9252
08:31:40|2.9252
08:31:42|2.9252
08:31:42|2.9252
08:31:44|2.9246
08:31:44|2.924
08:31:45|2.924
08:31:46|2.924
08:31:48|2.924
08:31:49|2.924
08:31:49|2.924
08:31:51|2.924
08:31:52|2.924
08:31:52|2.924
08:31:53|2.924
08:31:54|2.924
08:31:55|2.9214
08:31:56|2.9213
08:31:57|2.9213
08:31:58|2.9213
08:32:00|2.9213
08:32:01|2.9213
08:32:01|2.9199
08:32:02|2.9199
08:32:03|2.9199
08:32:05|2.9199
08:32:05|2.9199
08:32:06|2.9205
08:32:07|2.9205
08:32:10|2.9205
08:32:12|2.9205
08:32:12|2.9205
08:32:13|2.9205
08:32:14|2.9205
08:32:16|2.9209
08:32:17|2.9192
08:32:18|2.9185
08:32:19|2.9185
08:32:20|2.9185
08:32:21|2.9185
08:32:22|2.9185
08:32:23|2.9194
08:32:24|2.9194
08:32:25|2.9182
08:32:26|2.9182
08:32:27|2.9182
08:32:28|2.9182
08:32:29|2.9179
08:32:30|2.9179
08:32:31|2.9172
08:32:32|2.9172
08:32:33|2.9172
08:32:35|2.9171
08:32:35|2.917
08:32:36|2.917
08:32:37|2.917
08:32:39|2.9162
08:32:39|2.9156
08:32:42|2.915
08:32:42|2.9147
08:32:43|2.9136
08:32:44|2.9135
08:32:46|2.9135
08:32:48|2.9162
08:32:48|2.9158
08:32:49|2.9134
08:32:50|2.9127
08:32:51|2.9122
08:32:52|2.9122
08:32:53|2.9122
08:32:54|2.9166
08:32:56|2.9166
08:32:57|2.9166
08:32:58|2.9135
08:32:59|2.9135
08:33:00|2.9135
08:33:01|2.9142
08:33:02|2.9144
08:33:03|2.9144
08:33:04|2.9144
08:33:04|2.9144
08:33:05|2.9144
08:33:07|2.9144
08:33:08|2.9159
08:33:08|2.9159
08:33:11|2.9159
08:33:13|2.9159
08:33:15|2.9159
08:33:15|2.9159
08:33:17|2.9159
08:33:17|2.9159
08:33:19|2.9147
08:33:20|2.9147
08:33:21|2.9147
08:33:22|2.9147
08:33:23|2.9147
08:33:24|2.9147
08:33:25|2.9141
08:33:26|2.9141
08:33:27|2.9141
08:33:28|2.9147
08:33:29|2.9147
08:33:30|2.9147
08:33:31|2.9147
08:33:32|2.9147
08:33:33|2.9147
08:33:34|2.9147
08:33:35|2.9147
08:33:36|2.9147
08:33:37|2.9147
08:33:39|2.9166
08:33:40|2.9195
08:33:41|2.9195
08:33:43|2.918
08:33:45|2.918
08:33:45|2.9218
08:33:46|2.9218
08:33:47|2.9218
08:33:48|2.9218
08:33:49|2.9209
08:33:50|2.9209
08:33:51|2.9209
08:33:53|2.9209
08:33:53|2.9209
08:33:54|2.9209
08:33:55|2.9209
08:33:56|2.9231
08:33:58|2.9237
08:33:58|2.9237
08:33:59|2.9237
08:34:00|2.9237
08:34:01|2.9237
08:34:02|2.9237
08:34:03|2.9237
08:34:04|2.919
08:34:05|2.919
08:34:06|2.919
08:34:07|2.919
08:34:09|2.922
08:34:09|2.9223
08:34:11|2.924
08:34:12|2.9238
08:34:14|2.9238
08:34:15|2.9238
08:34:16|2.9238
08:34:17|2.9238
08:34:18|2.9252
08:34:20|2.9259
08:34:22|2.9259
08:34:23|2.9261
08:34:25|2.9278
08:34:25|2.9275
08:34:26|2.9267
08:34:28|2.9267
08:34:29|2.9267
08:34:30|2.9267
08:34:31|2.9267
08:34:32|2.9267
08:34:33|2.9267
08:34:34|2.9267
08:34:35|2.9287
08:34:36|2.9293
08:34:38|2.9294
08:34:39|2.9308
08:34:40|2.9309
08:34:41|2.9309
08:34:42|2.9332
08:34:44|2.9341
08:34:45|2.9333
08:34:45|2.9342
08:34:47|2.935
08:34:47|2.935
08:34:50|2.935
08:34:50|2.935
08:34:52|2.935
08:34:52|2.9352
08:34:53|2.9352
08:34:55|2.9345
08:34:56|2.9345
08:34:56|2.9345
08:34:58|2.9345
08:34:59|2.9345
08:35:00|2.9345
08:35:01|2.9343
08:35:03|2.9343
08:35:03|2.935
08:35:04|2.935
08:35:05|2.935
08:35:06|2.9319
08:35:07|2.9331
08:35:08|2.9319
08:35:10|2.9319
08:35:10|2.9319
08:35:11|2.933
08:35:13|2.933
08:35:15|2.933
08:35:17|2.9349
08:35:19|2.9363
08:35:19|2.9366
08:35:20|2.9336
08:35:21|2.9336
08:35:22|2.9336
08:35:23|2.9336
08:35:24|2.9336
08:35:26|2.9336
08:35:26|2.9336
08:35:27|2.9336
08:35:29|2.9336
08:35:29|2.935
08:35:31|2.935
08:35:32|2.935
08:35:34|2.935
08:35:35|2.935
08:35:35|2.935
08:35:37|2.935
08:35:39|2.9354
08:35:39|2.9334
08:35:40|2.9355
08:35:42|2.9381
08:35:43|2.9381
08:35:44|2.9335
08:35:46|2.9335
08:35:46|2.9335
08:35:47|2.9335
08:35:48|2.9335
08:35:50|2.9335
08:35:50|2.9323
08:35:52|2.9323
08:35:53|2.9307
08:35:53|2.9307
08:35:54|2.9307
08:35:56|2.9306
08:35:56|2.9306
08:35:58|2.9306
08:35:58|2.9306
08:35:59|2.9304
08:36:01|2.9304
08:36:01|2.9304
08:36:02|2.9304
08:36:03|2.9304
08:36:06|2.9304
08:36:06|2.9304
08:36:07|2.9304
08:36:09|2.932
08:36:10|2.932
08:36:11|2.932
08:36:11|2.932
08:36:14|2.9346
08:36:16|2.9358
08:36:17|2.9358
08:36:19|2.9391
08:36:19|2.9391
08:36:20|2.9391
08:36:21|2.9391
08:36:22|2.9391
08:36:23|2.9391
08:36:24|2.9391
08:36:25|2.9391
08:36:26|2.9388
08:36:28|2.9388
08:36:28|2.9388
08:36:29|2.9388
08:36:30|2.9388
08:36:31|2.9388
08:36:32|2.9373
08:36:33|2.9373
08:36:34|2.9373
08:36:36|2.9385
08:36:37|2.9391
08:36:38|2.9391
08:36:39|2.9391
08:36:40|2.9391
08:36:41|2.9391
08:36:42|2.9391
08:36:43|2.9392
08:36:44|2.9392
08:36:45|2.9389
08:36:46|2.9378
08:36:46|2.9378
08:36:48|2.9385
08:36:49|2.9385
08:36:49|2.9385
08:36:51|2.9385
08:36:51|2.9385
08:36:53|2.9385
08:36:54|2.9385
08:36:55|2.9385
08:36:56|2.9385
08:36:57|2.9385
08:36:58|2.9385
08:36:59|2.9385
08:37:00|2.9385
08:37:01|2.9385
08:37:02|2.9371
08:37:03|2.9377
08:37:05|2.9377
08:37:06|2.9377
08:37:07|2.9377
08:37:08|2.9377
08:37:09|2.9377
08:37:10|2.9377
08:37:11|2.9377
08:37:11|2.9358
08:37:12|2.9358
08:37:15|2.9358
08:37:15|2.9386
08:37:17|2.9386
08:37:18|2.9386
08:37:20|2.937
08:37:20|2.937
08:37:21|2.937
08:37:23|2.937
08:37:24|2.937
08:37:25|2.937
08:37:26|2.937
08:37:27|2.937
08:37:28|2.937
08:37:29|2.937
08:37:30|2.9424
08:37:31|2.9424
08:37:32|2.9424
08:37:33|2.9424
08:37:34|2.9424
08:37:35|2.9424
08:37:36|2.9424
08:37:37|2.9424
08:37:38|2.9424
08:37:39|2.9424
08:37:41|2.9424
08:37:43|2.9412
08:37:43|2.9412
08:37:44|2.9412
08:37:45|2.9417
08:37:46|2.9417
08:37:48|2.9418
08:37:49|2.9418
08:37:50|2.9418
08:37:50|2.9418
08:37:51|2.9418
08:37:53|2.9418
08:37:54|2.9418
08:37:54|2.9418
08:37:55|2.9418
08:37:56|2.9407
08:37:57|2.9407
08:37:59|2.9407
08:37:59|2.9407
08:38:01|2.9417
08:38:02|2.9417
08:38:02|2.9417
08:38:03|2.9417
08:38:04|2.9422
08:38:05|2.9422
08:38:08|2.9422
08:38:08|2.9407
08:38:09|2.9398
08:38:10|2.9398
08:38:11|2.9398
08:38:12|2.9398
08:38:13|2.9398
08:38:15|2.9419
08:38:16|2.9419
08:38:17|2.9419
08:38:18|2.9419
08:38:20|2.937
08:38:21|2.937
08:38:22|2.937
08:38:23|2.937
08:38:24|2.937
08:38:25|2.937
08:38:26|2.937
08:38:27|2.937
08:38:29|2.937
08:38:30|2.937
08:38:31|2.9358
08:38:32|2.9337
08:38:33|2.9337
08:38:34|2.9337
08:38:36|2.9337
08:38:36|2.931
08:38:38|2.931
08:38:39|2.931
08:38:39|2.931
08:38:41|2.931
08:38:41|2.9307
08:38:42|2.9305
08:38:44|2.9305
08:38:44|2.9327
08:38:45|2.9327
08:38:46|2.9334
08:38:47|2.934
08:38:48|2.9336
08:38:49|2.9336
08:38:50|2.9336
08:38:51|2.9336
08:38:52|2.9346
08:38:53|2.9357
08:38:54|2.9357
08:38:56|2.9357
08:38:56|2.9396
08:38:58|2.9382
08:38:58|2.9382
08:38:59|2.9382
08:39:00|2.9382
08:39:01|2.9382
08:39:02|2.9382
08:39:04|2.9368
08:39:04|2.9368
08:39:06|2.9387
08:39:06|2.9387
08:39:07|2.9398
08:39:09|2.9405
08:39:09|2.9405
08:39:12|2.9387
08:39:12|2.9387
08:39:13|2.9391
08:39:14|2.9385
08:39:16|2.9385
08:39:17|2.9385
08:39:19|2.9371
08:39:20|2.9371
08:39:21|2.9371
08:39:22|2.9371
08:39:23|2.9371
08:39:24|2.939
08:39:25|2.939
08:39:26|2.939
08:39:27|2.939
08:39:28|2.939
08:39:29|2.939
08:39:31|2.939
08:39:33|2.939
08:39:33|2.939
08:39:34|2.939
08:39:35|2.939
08:39:37|2.939
08:39:38|2.939
08:39:39|2.939
08:39:40|2.939
08:39:41|2.939
08:39:42|2.939
08:39:43|2.9387
08:39:44|2.9387
08:39:45|2.9399
08:39:46|2.9399
08:39:47|2.9399
08:39:48|2.9399
08:39:49|2.9399
08:39:50|2.9415
08:39:51|2.9415
08:39:52|2.9415
08:39:53|2.9415
08:39:54|2.9415
08:39:55|2.9415
08:39:56|2.9415
08:39:57|2.9424
08:39:58|2.9436
08:39:59|2.9437
08:40:00|2.9437
08:40:01|2.9437
08:40:02|2.9437
08:40:03|2.9437
08:40:04|2.9437
08:40:05|2.9437
08:40:06|2.9437
08:40:07|2.9437
08:40:08|2.9437
08:40:09|2.9437
08:40:10|2.9437
08:40:11|2.9437
08:40:12|2.9437
08:40:13|2.944
08:40:14|2.9442
08:40:15|2.9442
08:40:16|2.9442
08:40:17|2.9437
08:40:18|2.9437
08:40:20|2.9421
08:40:21|2.9399
08:40:22|2.9399
08:40:23|2.9399
08:40:24|2.9399
08:40:25|2.9381
08:40:26|2.9381
08:40:27|2.9394
08:40:28|2.9357
08:40:29|2.9369
08:40:30|2.9379
08:40:31|2.9379
08:40:32|2.9379
08:40:33|2.9379
08:40:35|2.9379
08:40:36|2.9379
08:40:37|2.9382
08:40:38|2.937
08:40:39|2.937
08:40:39|2.937
08:40:41|2.9352
08:40:43|2.9323
08:40:44|2.9318
08:40:44|2.9318
08:40:45|2.9318
08:40:47|2.93
08:40:47|2.93
08:40:48|2.93
08:40:50|2.93
08:40:51|2.93
08:40:51|2.93
08:40:52|2.93
08:40:54|2.93
08:40:55|2.93
08:40:56|2.9336
08:40:56|2.9336
08:40:57|2.9336
08:40:58|2.9336
08:41:00|2.9336
08:41:01|2.9336
08:41:01|2.9336
08:41:02|2.9336
08:41:04|2.9336
08:41:04|2.9328
08:41:06|2.9328
08:41:07|2.9324
08:41:07|2.9324
08:41:08|2.9324
08:41:10|2.9324
08:41:10|2.9309
08:41:12|2.9309
08:41:12|2.9309
08:41:13|2.9309
08:41:15|2.9309
08:41:16|2.9309
08:41:17|2.9309
08:41:18|2.9309
08:41:20|2.9266
08:41:22|2.9266
08:41:22|2.9266
08:41:24|2.9266
08:41:25|2.9266
08:41:26|2.9264
08:41:27|2.9264
08:41:28|2.9264
08:41:29|2.9264
08:41:30|2.9264
08:41:31|2.9264
08:41:32|2.9264
08:41:33|2.9264
08:41:34|2.9252
08:41:35|2.9252
08:41:36|2.9252
08:41:37|2.9252
08:41:38|2.9265
08:41:39|2.9265
08:41:40|2.9265
08:41:41|2.9265
08:41:42|2.9265
08:41:43|2.9265
08:41:44|2.9265
08:41:45|2.9265
08:41:46|2.927
08:41:47|2.927
08:41:48|2.927
08:41:49|2.9271
08:41:50|2.9271
08:41:51|2.9249
08:41:53|2.9245
08:41:54|2.9257
08:41:55|2.9257
08:41:56|2.9257
08:41:57|2.9257
08:41:58|2.9246
08:41:59|2.9246
08:42:00|2.9246
08:42:01|2.9256
08:42:03|2.924
08:42:04|2.9239
08:42:05|2.9232
08:42:06|2.9232
08:42:06|2.9232
08:42:08|2.9232
08:42:09|2.9265
08:42:10|2.9265
08:42:11|2.9252
08:42:12|2.9252
08:42:13|2.9252
08:42:14|2.9252
08:42:14|2.923
08:42:16|2.9228
08:42:17|2.9228
08:42:18|2.9221
08:42:20|2.9221
08:42:22|2.9221
08:42:22|2.9232
08:42:23|2.92
08:42:24|2.92
08:42:25|2.92
08:42:27|2.92
08:42:27|2.92
08:42:29|2.9189
08:42:29|2.9182
08:42:31|2.92
08:42:31|2.92
08:42:33|2.9197
08:42:33|2.92
08:42:34|2.92
08:42:36|2.92
08:42:36|2.92
08:42:38|2.92
08:42:39|2.92
08:42:39|2.92
08:42:40|2.92
08:42:42|2.9195
08:42:43|2.919
08:42:43|2.9199
08:42:46|2.9199
08:42:46|2.9199
08:42:47|2.92
08:42:48|2.92
08:42:49|2.9187
08:42:51|2.9187
08:42:53|2.9187
08:42:54|2.92
08:42:55|2.92
08:42:56|2.92
08:42:57|2.92
08:42:58|2.9198
08:42:59|2.9198
08:43:00|2.9198
08:43:01|2.9186
08:43:02|2.9189
08:43:02|2.92
08:43:03|2.9197
08:43:04|2.92
08:43:06|2.92
08:43:07|2.9195
08:43:08|2.9188
08:43:09|2.9184
08:43:11|2.9184
08:43:11|2.9199
08:43:12|2.92
08:43:14|2.92
08:43:15|2.9186
08:43:15|2.9194
08:43:16|2.9186
08:43:18|2.9186
08:43:18|2.9186
08:43:19|2.9186
08:43:22|2.9171
08:43:22|2.9168
08:43:23|2.9168
08:43:25|2.9168
08:43:25|2.9175
08:43:27|2.9167
08:43:28|2.916
08:43:29|2.916
08:43:31|2.916
08:43:31|2.916
08:43:32|2.9166
08:43:33|2.9166
08:43:35|2.9163
08:43:36|2.9163
08:43:37|2.9163
08:43:38|2.9163
08:43:39|2.9161
08:43:40|2.9161
08:43:42|2.9146
08:43:43|2.9146
08:43:44|2.9145
08:43:45|2.9144
08:43:46|2.9143
08:43:47|2.9143
08:43:48|2.9143
08:43:49|2.914
08:43:50|2.9137
08:43:51|2.9136
08:43:52|2.9136
08:43:53|2.9134
08:43:53|2.9134
08:43:55|2.9134
08:43:56|2.9134
08:43:57|2.9134
08:43:57|2.9141
08:43:58|2.9141
08:44:00|2.9127
08:44:01|2.9124
08:44:02|2.9133
08:44:02|2.9142
08:44:03|2.9155
08:44:05|2.9141
08:44:06|2.9141
08:44:07|2.9141
08:44:08|2.9141
08:44:09|2.9141
08:44:11|2.9141
08:44:12|2.9141
08:44:13|2.9141
08:44:15|2.9172
08:44:16|2.9181
08:44:17|2.9181
08:44:18|2.9181
08:44:19|2.9173
08:44:20|2.9173
08:44:20|2.9162
08:44:23|2.9162
08:44:25|2.9162
08:44:25|2.9162
08:44:27|2.914
08:44:28|2.914
08:44:29|2.914
08:44:31|2.914
08:44:31|2.9138
08:44:32|2.9138
08:44:33|2.9138
08:44:34|2.9138
08:44:35|2.9151
08:44:36|2.9146
08:44:37|2.9146
08:44:39|2.9138
08:44:40|2.9138
08:44:41|2.9138
08:44:42|2.9138
08:44:43|2.9138
08:44:44|2.9138
08:44:45|2.9156
08:44:46|2.9156
08:44:47|2.9156
08:44:48|2.9156
08:44:49|2.9156
08:44:50|2.9155
08:44:51|2.9155
08:44:52|2.9155
08:44:54|2.9155
08:44:55|2.9159
08:44:56|2.9159
08:44:57|2.9157
08:44:58|2.9155
08:44:59|2.9155
08:45:00|2.9155
08:45:01|2.9155
08:45:01|2.9155
08:45:03|2.9155
08:45:04|2.9155
08:45:06|2.9198
08:45:06|2.9199
08:45:08|2.9196
08:45:09|2.92
08:45:10|2.9199
08:45:12|2.92
08:45:12|2.92
08:45:13|2.92
08:45:14|2.92
08:45:15|2.92
08:45:16|2.92
08:45:17|2.92
08:45:18|2.92
08:45:20|2.9186
08:45:20|2.9185
08:45:22|2.9185
08:45:24|2.9185
08:45:25|2.9161
08:45:26|2.9161
08:45:27|2.9163
08:45:28|2.9164
08:45:30|2.9142
08:45:32|2.9142
08:45:32|2.9148
08:45:34|2.9148
08:45:34|2.912
08:45:36|2.9122
08:45:36|2.9117
08:45:38|2.9117
08:45:39|2.9117
08:45:40|2.9142
08:45:41|2.9142
08:45:41|2.9142
08:45:42|2.9142
08:45:44|2.9146
08:45:45|2.9133
08:45:46|2.9133
08:45:47|2.9133
08:45:47|2.9128
08:45:49|2.9128
08:45:49|2.9126
08:45:51|2.9126
08:45:52|2.9126
08:45:53|2.9097
08:45:54|2.9097
08:45:54|2.9097
08:45:56|2.9097
08:45:57|2.9097
08:45:58|2.9097
08:45:59|2.9106
08:46:00|2.9087
08:46:01|2.9085
08:46:02|2.9085
08:46:03|2.9085
08:46:03|2.9085
08:46:05|2.908
08:46:07|2.908
08:46:07|2.9078
08:46:09|2.9083
08:46:10|2.9083
08:46:10|2.9083
08:46:12|2.908
08:46:13|2.908
08:46:14|2.9077
08:46:15|2.909
08:46:16|2.9113
08:46:17|2.912
08:46:19|2.912
08:46:19|2.912
08:46:20|2.912
08:46:21|2.912
08:46:23|2.9127
08:46:25|2.9127
08:46:26|2.9127
08:46:28|2.9127
08:46:28|2.9142
08:46:31|2.9142
08:46:32|2.9178
08:46:34|2.9178
08:46:34|2.9162
08:46:35|2.9162
08:46:36|2.9162
08:46:37|2.9162
08:46:38|2.9162
08:46:39|2.9176
08:46:40|2.9176
08:46:41|2.9176
08:46:43|2.9176
08:46:43|2.9137
08:46:44|2.9118
08:46:46|2.9118
08:46:47|2.9118
08:46:47|2.9118
08:46:48|2.9118
08:46:49|2.9118
08:46:50|2.9118
08:46:51|2.9118
08:46:52|2.9118
08:46:54|2.9128
08:46:54|2.9122
08:46:55|2.9109
08:46:57|2.909
08:46:58|2.9056
08:46:58|2.9056
08:47:00|2.9056
08:47:01|2.9118
08:47:02|2.9136
08:47:03|2.9136
08:47:05|2.9118
08:47:06|2.9138
08:47:07|2.9138
08:47:08|2.9134
08:47:09|2.9134
08:47:10|2.9134
08:47:11|2.9134
08:47:12|2.9134
08:47:13|2.9158
08:47:15|2.9158
08:47:15|2.9158
08:47:17|2.9158
08:47:17|2.9158
08:47:19|2.9165
08:47:20|2.9165
08:47:20|2.9163
08:47:21|2.9171
08:47:23|2.9171
08:47:25|2.9176
08:47:26|2.9176
08:47:27|2.9176
08:47:28|2.9182
08:47:29|2.9182
08:47:30|2.9182
08:47:31|2.9182
08:47:32|2.9188
08:47:33|2.92
08:47:35|2.9197
08:47:36|2.92
08:47:37|2.9188
08:47:38|2.9188
08:47:39|2.9193
08:47:40|2.92
08:47:41|2.9199
08:47:42|2.92
08:47:44|2.92
08:47:44|2.9189
08:47:46|2.9196
08:47:46|2.92
08:47:49|2.92
08:47:49|2.92
08:47:50|2.92
08:47:51|2.92
08:47:52|2.92
08:47:54|2.9187
08:47:55|2.9187
08:47:55|2.9187
08:47:57|2.9179
08:47:58|2.9179
08:47:59|2.9179
08:48:00|2.9179
08:48:01|2.9165
08:48:02|2.9165
08:48:03|2.9165
08:48:04|2.9165
08:48:05|2.9165
08:48:06|2.9165
08:48:07|2.9165
08:48:08|2.9165
08:48:09|2.9165
08:48:10|2.9183
08:48:11|2.9183
08:48:12|2.9183
08:48:13|2.92
08:48:14|2.92
08:48:15|2.92
08:48:16|2.92
08:48:17|2.9209
08:48:18|2.9211
08:48:19|2.9221
08:48:20|2.9197
08:48:21|2.9197
08:48:22|2.9197
08:48:23|2.9197
08:48:24|2.9197
08:48:26|2.9197
08:48:28|2.9218
08:48:29|2.9218
08:48:31|2.9218
08:48:32|2.9218
08:48:34|2.9214
08:48:34|2.919
08:48:35|2.919
08:48:36|2.919
08:48:37|2.919
08:48:38|2.919
08:48:39|2.919
08:48:40|2.919
08:48:41|2.919
08:48:42|2.919
08:48:43|2.919
08:48:44|2.919
08:48:45|2.9231
08:48:46|2.9231
08:48:47|2.924
08:48:48|2.9243
08:48:49|2.9243
08:48:50|2.919
08:48:51|2.919
08:48:52|2.919
08:48:53|2.919
08:48:54|2.919
08:48:55|2.919
08:48:57|2.919
08:48:57|2.919
08:48:58|2.919
08:48:59|2.919
08:49:00|2.919
08:49:01|2.919
08:49:02|2.919
08:49:03|2.9243
08:49:04|2.9243
08:49:05|2.9212
08:49:06|2.9212
08:49:07|2.9212
08:49:08|2.9212
08:49:09|2.9212
08:49:10|2.9212
08:49:12|2.9212
08:49:12|2.9217
08:49:13|2.9216
08:49:14|2.9216
08:49:15|2.9216
08:49:16|2.9216
08:49:17|2.9193
08:49:18|2.9201
08:49:20|2.9201
08:49:20|2.9201
08:49:21|2.9201
08:49:22|2.9201
08:49:23|2.9201
08:49:24|2.9201
08:49:27|2.9201
08:49:28|2.9201
08:49:30|2.9201
08:49:31|2.9201
08:49:32|2.9201
08:49:33|2.9201
08:49:35|2.9201
08:49:36|2.9243
08:49:37|2.9243
08:49:38|2.9243
08:49:39|2.9243
08:49:40|2.9243
08:49:41|2.9243
08:49:42|2.9235
08:49:43|2.9235
08:49:44|2.9235
08:49:45|2.9243
08:49:46|2.9243
08:49:47|2.9243
08:49:49|2.9243
08:49:49|2.9231
08:49:50|2.9231
08:49:51|2.9231
08:49:52|2.9231
08:49:53|2.9236
08:49:54|2.9231
08:49:55|2.9231
08:49:56|2.9231
08:49:57|2.9231
08:49:58|2.9231
08:50:00|2.9231
08:50:00|2.9231
08:50:01|2.9252
08:50:03|2.9245
08:50:03|2.9262
08:50:04|2.9253
08:50:05|2.9253
08:50:06|2.9253
08:50:07|2.9253
08:50:08|2.9253
08:50:09|2.9253
08:50:10|2.9253
08:50:11|2.9253
08:50:13|2.9257
08:50:14|2.9265
08:50:15|2.9265
08:50:16|2.9257
08:50:17|2.9276
08:50:18|2.9276
08:50:19|2.929
08:50:20|2.929
08:50:21|2.929
08:50:22|2.9303
08:50:23|2.9303
08:50:24|2.9303
08:50:25|2.9303
08:50:26|2.9303
08:50:28|2.9288
08:50:29|2.9288
08:50:30|2.9304
08:50:31|2.9309
08:50:32|2.9314
08:50:34|2.9314
08:50:35|2.9314
08:50:36|2.9313
08:50:38|2.9319
08:50:39|2.9314
08:50:39|2.9314
08:50:40|2.9314
08:50:41|2.9314
08:50:42|2.93
08:50:44|2.9304
08:50:45|2.928
08:50:45|2.928
08:50:47|2.9284
08:50:48|2.9284
08:50:49|2.9273
08:50:50|2.9284
08:50:51|2.9284
08:50:52|2.9284
08:50:53|2.9284
08:50:54|2.9284
08:50:55|2.9284
08:50:56|2.9284
08:50:57|2.9284
08:50:57|2.9284
08:50:59|2.9264
08:51:00|2.9264
08:51:01|2.9264
08:51:02|2.9264
08:51:03|2.9264
08:51:04|2.9264
08:51:05|2.9264
08:51:06|2.9245
08:51:07|2.9234
08:51:08|2.9234
08:51:09|2.9234
08:51:10|2.9231
08:51:11|2.9225
08:51:12|2.9225
08:51:13|2.9215
08:51:14|2.921
08:51:15|2.9176
08:51:16|2.9174
08:51:17|2.9177
08:51:18|2.9179
08:51:19|2.9179
08:51:20|2.9178
08:51:21|2.9178
08:51:22|2.9172
08:51:23|2.9172
08:51:24|2.9172
08:51:25|2.9172
08:51:26|2.9191
08:51:27|2.9176
08:51:29|2.9204
08:51:31|2.9204
08:51:32|2.9204
08:51:33|2.9204
08:51:34|2.9204
08:51:35|2.9204
08:51:36|2.9207
08:51:37|2.9189
08:51:38|2.9189
08:51:39|2.9189
08:51:40|2.9189
08:51:41|2.9176
08:51:42|2.9176
08:51:43|2.9171
08:51:44|2.9181
08:51:45|2.9181
08:51:46|2.9181
08:51:47|2.9181
08:51:48|2.9164
08:51:49|2.9162
08:51:50|2.9156
08:51:51|2.9155
08:51:52|2.9154
08:51:54|2.9154
08:51:54|2.9154
08:51:55|2.9154
08:51:56|2.9154
08:51:57|2.9154
08:51:58|2.9154
08:51:59|2.9154
08:52:00|2.9154
08:52:01|2.9154
08:52:02|2.9184
08:52:03|2.9184
08:52:04|2.9184
08:52:06|2.9184
08:52:06|2.9184
08:52:07|2.9184
08:52:08|2.9175
08:52:09|2.9175
08:52:10|2.9175
08:52:11|2.921
08:52:12|2.921
08:52:14|2.9172
08:52:15|2.9177
08:52:16|2.9177
08:52:17|2.9177
08:52:18|2.9177
08:52:19|2.9152
08:52:20|2.9167
08:52:21|2.9167
08:52:22|2.9157
08:52:23|2.9157
08:52:24|2.9128
08:52:25|2.9137
08:52:26|2.9137
08:52:27|2.9137
08:52:28|2.9137
08:52:30|2.9137
08:52:32|2.9137
08:52:34|2.9122
08:52:34|2.9101
08:52:36|2.9096
08:52:36|2.9096
08:52:38|2.9096
08:52:39|2.9092
08:52:40|2.9087
08:52:41|2.9087
08:52:43|2.9087
08:52:44|2.9087
08:52:45|2.9092
08:52:46|2.9092
08:52:47|2.9092
08:52:48|2.9088
08:52:49|2.9088
08:52:50|2.9087
08:52:51|2.9092
08:52:52|2.9092
08:52:53|2.9092
08:52:54|2.9092
08:52:55|2.9092
08:52:56|2.9092
08:52:57|2.9092
08:52:58|2.9092
08:52:59|2.9092
08:53:00|2.9113
08:53:01|2.9113
08:53:01|2.9093
08:53:03|2.9093
08:53:04|2.9093
08:53:05|2.909
08:53:06|2.909
08:53:07|2.909
08:53:09|2.9087
08:53:09|2.9087
08:53:10|2.9087
08:53:12|2.9087
08:53:13|2.9087
08:53:13|2.9087
08:53:15|2.9087
08:53:16|2.9087
08:53:18|2.909
08:53:18|2.909
08:53:19|2.909
08:53:20|2.909
08:53:21|2.909
08:53:23|2.9094
08:53:24|2.9094
08:53:24|2.9101
08:53:26|2.9101
08:53:27|2.9101
08:53:28|2.9101
08:53:29|2.9108
08:53:31|2.9108
08:53:33|2.9093
08:53:34|2.909
08:53:35|2.909
08:53:36|2.909
08:53:38|2.909
08:53:39|2.909
08:53:40|2.909
08:53:41|2.9084
08:53:43|2.9084
08:53:44|2.9084
08:53:45|2.9084
08:53:47|2.9084
08:53:48|2.9084
08:53:49|2.9084
08:53:50|2.9084
08:53:50|2.907
08:53:51|2.907
08:53:53|2.907
08:53:53|2.907
08:53:54|2.9066
08:53:55|2.9059
08:53:57|2.9056
08:53:59|2.9056
08:53:59|2.9056
08:54:00|2.9056
08:54:01|2.9056
08:54:02|2.9056
08:54:04|2.9056
08:54:06|2.9056
08:54:06|2.909
08:54:07|2.909
08:54:08|2.909
08:54:09|2.909
08:54:10|2.9087
08:54:11|2.9087
08:54:13|2.909
08:54:14|2.909
08:54:16|2.9121
08:54:16|2.9121
08:54:18|2.9116
08:54:19|2.9135
08:54:20|2.9135
08:54:22|2.9135
08:54:23|2.9135
08:54:24|2.9135
08:54:25|2.9132
08:54:25|2.9138
08:54:26|2.9138
08:54:28|2.9138
08:54:30|2.9138
08:54:32|2.9103
08:54:32|2.9103
08:54:34|2.9103
08:54:36|2.9103
08:54:38|2.9103
08:54:39|2.9096
08:54:40|2.9096
08:54:42|2.9096
08:54:42|2.9096
08:54:43|2.9096
08:54:45|2.9096
08:54:45|2.9096
08:54:46|2.9096
08:54:47|2.9096
08:54:49|2.9096
08:54:50|2.9096
08:54:51|2.9096
08:54:52|2.9114
08:54:53|2.9114
08:54:54|2.9114
08:54:54|2.9114
08:54:56|2.9153
08:54:57|2.9153
08:54:58|2.9153
08:54:59|2.9153
08:55:00|2.9153
08:55:01|2.9141
08:55:02|2.9141
08:55:03|2.9147
08:55:04|2.9156
08:55:05|2.9156
08:55:06|2.9156
08:55:07|2.9156
08:55:08|2.9146
08:55:08|2.9146
08:55:10|2.9146
08:55:11|2.9146
08:55:12|2.9146
08:55:13|2.9146
08:55:14|2.9152
08:55:15|2.9152
08:55:16|2.9142
08:55:17|2.9142
08:55:18|2.9142
08:55:20|2.9142
08:55:20|2.9142
08:55:21|2.9142
08:55:22|2.9125
08:55:24|2.9125
08:55:24|2.9125
08:55:25|2.9125
08:55:26|2.9125
08:55:27|2.9125
08:55:28|2.9093
08:55:29|2.9118
08:55:30|2.9111
08:55:32|2.9111
08:55:33|2.9099
08:55:34|2.9086
08:55:35|2.9078
08:55:36|2.9072
08:55:38|2.9072
08:55:39|2.9074
08:55:40|2.9064
08:55:41|2.9064
08:55:42|2.9064
08:55:43|2.9117
08:55:44|2.9117
08:55:45|2.911
08:55:46|2.9102
08:55:47|2.9102
08:55:48|2.9102
08:55:49|2.9102
08:55:50|2.9102
08:55:51|2.9077
08:55:52|2.9077
08:55:53|2.9077
08:55:55|2.9077
08:55:56|2.9077
08:55:57|2.9077
08:55:58|2.9077
08:55:59|2.9077
08:56:00|2.9077
08:56:01|2.9099
08:56:02|2.9109
08:56:03|2.9109
08:56:04|2.9109
08:56:05|2.9109
08:56:06|2.9109
08:56:07|2.9115
08:56:08|2.9115
08:56:09|2.9115
08:56:10|2.9115
08:56:11|2.9115
08:56:12|2.9115
08:56:13|2.9115
08:56:14|2.9115
08:56:15|2.9115
08:56:15|2.9115
08:56:17|2.9115
08:56:18|2.9115
08:56:19|2.9115
08:56:21|2.9115
08:56:21|2.9115
08:56:23|2.9115
08:56:24|2.9115
08:56:25|2.9107
08:56:26|2.9107
08:56:26|2.9114
08:56:27|2.9114
08:56:28|2.9114
08:56:29|2.9114
08:56:31|2.9144
08:56:32|2.9144
08:56:34|2.9144
08:56:35|2.9144
08:56:36|2.9144
08:56:37|2.9144
08:56:38|2.9144
08:56:39|2.9144
08:56:40|2.9144
08:56:42|2.9144
08:56:43|2.9144
08:56:45|2.9144
08:56:45|2.9144
08:56:47|2.9144
08:56:48|2.9144
08:56:48|2.9144
08:56:49|2.9144
08:56:50|2.914
08:56:52|2.914
08:56:52|2.914
08:56:55|2.914
08:56:56|2.9114
08:56:56|2.9144
08:56:57|2.9129
08:56:58|2.9129
08:57:00|2.9133
08:57:00|2.9133
08:57:02|2.9133
08:57:02|2.9133
08:57:04|2.9133
08:57:05|2.9133
08:57:05|2.9133
08:57:07|2.9133
08:57:08|2.9144
08:57:09|2.9158
08:57:09|2.9161
08:57:10|2.9161
08:57:12|2.9161
08:57:13|2.9166
08:57:14|2.9176
08:57:14|2.9168
08:57:16|2.9168
08:57:17|2.9184
08:57:17|2.9185
08:57:20|2.9191
08:57:20|2.9191
08:57:21|2.9191
08:57:23|2.9191
08:57:23|2.9191
08:57:24|2.9191
08:57:26|2.9194
08:57:28|2.9194
08:57:29|2.9194
08:57:30|2.9194
08:57:31|2.9194
08:57:32|2.9189
08:57:33|2.9189
08:57:35|2.9189
08:57:37|2.9189
08:57:38|2.9189
08:57:39|2.9195
08:57:40|2.9195
08:57:41|2.92
08:57:42|2.92
08:57:43|2.9199
08:57:44|2.9199
08:57:45|2.9199
08:57:46|2.9199
08:57:47|2.9189
08:57:48|2.9189
08:57:49|2.92
08:57:50|2.9201
08:57:51|2.9211
08:57:52|2.9211
08:57:53|2.9216
08:57:54|2.9209
08:57:55|2.9209
08:57:56|2.9209
08:57:57|2.9209
08:57:58|2.9209
08:57:59|2.9215
08:58:00|2.9215
08:58:01|2.9215
08:58:02|2.9215
08:58:03|2.9211
08:58:04|2.9211
08:58:05|2.9201
08:58:06|2.9201
08:58:07|2.9199
08:58:08|2.9199
08:58:09|2.9199
08:58:10|2.9199
08:58:11|2.9199
08:58:12|2.9199
08:58:13|2.9199
08:58:14|2.9211
08:58:15|2.9209
08:58:16|2.921
08:58:17|2.9199
08:58:18|2.9191
08:58:19|2.9191
08:58:20|2.9184
08:58:22|2.9184
08:58:23|2.9184
08:58:24|2.9184
08:58:25|2.9184
08:58:26|2.9184
08:58:27|2.9184
08:58:28|2.9184
08:58:29|2.9198
08:58:30|2.9185
08:58:30|2.9185
08:58:32|2.9185
08:58:33|2.9185
08:58:34|2.9185
08:58:36|2.9185
08:58:38|2.9191
08:58:38|2.9191
08:58:39|2.9191
08:58:41|2.9191
08:58:42|2.9179
08:58:43|2.9179
08:58:44|2.9179
08:58:46|2.9207
08:58:47|2.9207
08:58:48|2.922
08:58:49|2.922
08:58:49|2.9221
08:58:51|2.9229
08:58:52|2.9229
08:58:52|2.9214
08:58:54|2.9214
08:58:55|2.9214
08:58:56|2.9214
08:58:57|2.9213
08:58:58|2.9213
08:58:59|2.9189
08:59:00|2.9189
08:59:01|2.9189
08:59:01|2.9189
08:59:03|2.9189
08:59:04|2.9189
08:59:05|2.9189
08:59:06|2.9189
08:59:07|2.9189
08:59:08|2.9189
08:59:09|2.916
08:59:10|2.9156
08:59:11|2.9156
08:59:11|2.9156
08:59:13|2.9139
08:59:14|2.9139
08:59:14|2.9136
08:59:15|2.9136
08:59:17|2.9123
08:59:18|2.9123
08:59:19|2.9123
08:59:20|2.9118
08:59:20|2.9109
08:59:22|2.9109
08:59:23|2.9109
08:59:24|2.9103
08:59:24|2.9097
08:59:26|2.9091
08:59:27|2.9084
08:59:28|2.9084
08:59:29|2.9084
08:59:29|2.9095
08:59:31|2.9095
08:59:32|2.909
08:59:33|2.9068
08:59:34|2.9093
08:59:34|2.9093
08:59:37|2.9093
08:59:39|2.9093
08:59:40|2.9093
08:59:42|2.9093
08:59:43|2.9063
08:59:43|2.9056
08:59:44|2.9059
08:59:45|2.9059
08:59:47|2.9059
08:59:48|2.9059
08:59:49|2.9059
08:59:51|2.9073
08:59:51|2.9073
08:59:52|2.9073
08:59:53|2.9073
08:59:55|2.9073
08:59:56|2.9076
08:59:57|2.9095
08:59:57|2.9095
08:59:58|2.9095
08:59:59|2.9095
09:00:00|2.9095
09:00:02|2.9118
09:00:03|2.915
09:00:04|2.915
09:00:04|2.9161
09:00:06|2.9171
09:00:07|2.9176
09:00:08|2.9182
09:00:09|2.9184
09:00:09|2.9184
09:00:11|2.9184
09:00:12|2.9207
09:00:13|2.9219
09:00:14|2.9219
09:00:15|2.9219
09:00:16|2.922
09:00:17|2.923
09:00:18|2.9219
09:00:19|2.9219
09:00:20|2.9229
09:00:21|2.9235
09:00:21|2.9221
09:00:23|2.9221
09:00:24|2.9222
09:00:25|2.9222
09:00:26|2.9222
09:00:26|2.9222
09:00:27|2.9222
09:00:29|2.9222
09:00:30|2.9244
09:00:31|2.9244
09:00:32|2.9237
09:00:32|2.9262
09:00:34|2.9287
09:00:35|2.9287
09:00:35|2.9288
09:00:37|2.9288
09:00:38|2.9286
09:00:40|2.9288
09:00:40|2.9288
09:00:42|2.9288
09:00:44|2.9288
09:00:44|2.9288
09:00:45|2.9287
09:00:46|2.9288
09:00:47|2.9288
09:00:49|2.9291
09:00:49|2.9293
09:00:50|2.9297
09:00:51|2.9297
09:00:52|2.9297
09:00:53|2.9297
09:00:54|2.9297
09:00:55|2.9297
09:00:56|2.93
09:00:57|2.9297
09:00:58|2.9297
09:01:00|2.9297
09:01:00|2.9297
09:01:01|2.9297
09:01:03|2.9272
09:01:04|2.928
09:01:06|2.9257
09:01:08|2.9239
09:01:08|2.9239
09:01:09|2.9239
09:01:10|2.9251
09:01:11|2.9239
09:01:12|2.9239
09:01:13|2.9245
09:01:14|2.9237
09:01:15|2.9237
09:01:16|2.9237
09:01:17|2.9232
09:01:18|2.9232
09:01:19|2.9232
09:01:20|2.9233
09:01:21|2.9233
09:01:22|2.9233
09:01:23|2.9233
09:01:24|2.9233
09:01:25|2.9233
09:01:26|2.9233
09:01:27|2.9233
09:01:28|2.9233
09:01:29|2.9233
09:01:30|2.9233
09:01:31|2.9233
09:01:32|2.9233
09:01:34|2.9233
09:01:35|2.9183
09:01:36|2.9183
09:01:37|2.9183
09:01:38|2.9183
09:01:39|2.9183
09:01:40|2.9183
09:01:41|2.9178
09:01:43|2.9176
09:01:44|2.9176
09:01:45|2.9176
09:01:46|2.9183
09:01:47|2.9183
09:01:47|2.9183
09:01:49|2.9183
09:01:50|2.9183
09:01:51|2.9183
09:01:52|2.9183
09:01:53|2.9183
09:01:53|2.9183
09:01:55|2.917
09:01:56|2.917
09:01:57|2.917
09:01:58|2.9177
09:01:59|2.9177
09:01:59|2.9161
09:02:01|2.9146
09:02:02|2.9143
09:02:03|2.9143
09:02:04|2.9143
09:02:05|2.9143
09:02:06|2.9135
09:02:07|2.9135
09:02:07|2.9127
09:02:08|2.912
09:02:10|2.912
09:02:11|2.912
09:02:11|2.9133
09:02:13|2.9116
09:02:14|2.9104
09:02:14|2.912
09:02:16|2.912
09:02:17|2.9119
09:02:17|2.9113
09:02:19|2.9113
09:02:20|2.9106
09:02:21|2.9106
09:02:22|2.9106
09:02:23|2.9106
09:02:24|2.9119
09:02:25|2.9098
09:02:26|2.9096
09:02:27|2.9096
09:02:28|2.9093
09:02:29|2.9093
09:02:30|2.9093
09:02:31|2.9093
09:02:32|2.9097
09:02:33|2.9097
09:02:34|2.9097
09:02:35|2.9097
09:02:35|2.9097
09:02:36|2.9097
09:02:37|2.9097
09:02:39|2.9097
09:02:40|2.9095
09:02:41|2.9095
09:02:42|2.9095
09:02:43|2.9095
09:02:44|2.9088
09:02:44|2.9084
09:02:46|2.9082
09:02:47|2.9082
09:02:48|2.9082
09:02:49|2.9082
09:02:50|2.9082
09:02:51|2.9082
09:02:52|2.9119
09:02:53|2.9119
09:02:54|2.9119
09:02:55|2.9119
09:02:56|2.9119
09:02:57|2.9119
09:02:58|2.9119
09:02:59|2.9119
09:03:00|2.9119
09:03:01|2.9119
09:03:02|2.9119
09:03:03|2.9119
09:03:05|2.9119
09:03:06|2.9119
09:03:07|2.9119
09:03:08|2.9119
09:03:08|2.9133
09:03:09|2.9133
09:03:10|2.9138
09:03:11|2.9155
09:03:12|2.9155
09:03:14|2.9155
09:03:15|2.9155
09:03:16|2.9155
09:03:17|2.9173
09:03:18|2.9127
09:03:19|2.9127
09:03:20|2.9127
09:03:21|2.9127
09:03:22|2.9127
09:03:23|2.9127
09:03:24|2.9168
09:03:25|2.9168
09:03:26|2.9168
09:03:27|2.9168
09:03:28|2.9168
09:03:30|2.9168
09:03:31|2.9168
09:03:31|2.9168
09:03:32|2.9168
09:03:34|2.9198
09:03:35|2.9198
09:03:36|2.9198
09:03:37|2.9198
09:03:38|2.9198
09:03:39|2.9198
09:03:41|2.92
09:03:42|2.9201
09:03:44|2.9201
09:03:44|2.9201
09:03:45|2.9216
09:03:48|2.9229
09:03:48|2.9229
09:03:50|2.9229
09:03:51|2.9229
09:03:52|2.9229
09:03:53|2.9229
09:03:54|2.9229
09:03:55|2.9229
09:03:56|2.9229
09:03:57|2.9229
09:03:58|2.9229
09:03:59|2.9234
09:04:00|2.9234
09:04:01|2.9237
09:04:02|2.9237
09:04:04|2.9237
09:04:04|2.9237
09:04:05|2.9237
09:04:06|2.9237
09:04:07|2.9237
09:04:08|2.9233
09:04:09|2.9227
09:04:10|2.9227
09:04:11|2.9246
09:04:12|2.9246
09:04:13|2.9258
09:04:14|2.9272
09:04:15|2.9272
09:04:16|2.9248
09:04:17|2.9248
09:04:19|2.9248
09:04:20|2.9248
09:04:20|2.9248
09:04:21|2.9248
09:04:22|2.9248
09:04:23|2.9248
09:04:24|2.9217
09:04:26|2.9238
09:04:27|2.9229
09:04:27|2.9229
09:04:28|2.9229
09:04:29|2.9229
09:04:31|2.9229
09:04:31|2.9229
09:04:32|2.924
09:04:33|2.924
09:04:35|2.9209
09:04:35|2.9209
09:04:36|2.9209
09:04:39|2.9209
09:04:39|2.9209
09:04:41|2.9209
09:04:42|2.9209
09:04:43|2.9209
09:04:45|2.9209
09:04:46|2.9209
09:04:47|2.9209
09:04:48|2.9216
09:04:49|2.92
09:04:49|2.92
09:04:51|2.9234
09:04:52|2.9208
09:04:53|2.9208
09:04:54|2.9208
09:04:55|2.9239
09:04:56|2.9239
09:04:57|2.9239
09:04:58|2.9239
09:04:59|2.9239
09:05:00|2.9239
09:05:01|2.9239
09:05:02|2.9239
09:05:03|2.9263
09:05:05|2.9263
09:05:05|2.9263
09:05:06|2.9263
09:05:07|2.9263
09:05:08|2.9263
09:05:09|2.9263
09:05:10|2.9263
09:05:12|2.9263
09:05:12|2.9263
09:05:13|2.9263
09:05:14|2.9263
09:05:15|2.9263
09:05:16|2.9275
09:05:17|2.9275
09:05:18|2.9276
09:05:19|2.9276
09:05:20|2.9286
09:05:21|2.9302
09:05:22|2.9302
09:05:23|2.9302
09:05:24|2.9306
09:05:25|2.9306
09:05:26|2.9303
09:05:27|2.9303
09:05:28|2.9302
09:05:29|2.9302
09:05:30|2.9304
09:05:31|2.9298
09:05:32|2.9298
09:05:33|2.9298
09:05:35|2.9298
09:05:35|2.9298
09:05:36|2.9298
09:05:37|2.9298
09:05:38|2.9298
09:05:39|2.9298
09:05:40|2.9298
09:05:42|2.93
09:05:44|2.9302
09:05:45|2.9302
09:05:47|2.9293
09:05:48|2.9293
09:05:50|2.9285
09:05:51|2.9263
09:05:52|2.9263
09:05:53|2.9263
09:05:54|2.9263
09:05:55|2.928
09:05:55|2.928
09:05:56|2.928
09:05:58|2.9295
09:05:58|2.9295
09:05:59|2.9295
09:06:00|2.9295
09:06:02|2.9295
09:06:02|2.9297
09:06:03|2.9297
09:06:06|2.9297
09:06:07|2.9287
09:06:07|2.9287
09:06:08|2.9287
09:06:09|2.9287
09:06:10|2.9287
09:06:11|2.9287
09:06:12|2.928
09:06:13|2.928
09:06:14|2.928
09:06:15|2.928
09:06:16|2.928
09:06:18|2.928
09:06:18|2.928
09:06:19|2.928
09:06:20|2.928
09:06:21|2.928
09:06:22|2.928
09:06:23|2.928
09:06:24|2.9316
09:06:25|2.9319
09:06:26|2.9322
09:06:27|2.9322
09:06:28|2.9322
09:06:29|2.9322
09:06:31|2.9322
09:06:32|2.9322
09:06:33|2.9322
09:06:35|2.9322
09:06:35|2.9322
09:06:36|2.9287
09:06:38|2.9287
09:06:38|2.9287
09:06:40|2.9287
09:06:40|2.9287
09:06:42|2.9287
09:06:44|2.9287
09:06:45|2.9287
09:06:46|2.9287
09:06:48|2.9287
09:06:49|2.9287
09:06:50|2.9287
09:06:51|2.9287
09:06:53|2.9287
09:06:54|2.9287
09:06:55|2.9302
09:06:56|2.9302
09:06:57|2.9302
09:06:58|2.9302
09:06:59|2.932
09:07:00|2.9324
09:07:01|2.9324
09:07:02|2.9324
09:07:03|2.9324
09:07:04|2.9324
09:07:05|2.933
09:07:06|2.933
09:07:06|2.9338
09:07:08|2.9359
09:07:09|2.9365
09:07:10|2.9365
09:07:11|2.9365
09:07:12|2.9365
09:07:12|2.9332
09:07:14|2.9363
09:07:15|2.9372
09:07:16|2.9385
09:07:17|2.9386
09:07:18|2.9356
09:07:19|2.9356
09:07:20|2.9371
09:07:21|2.9371
09:07:22|2.9371
09:07:23|2.9371
09:07:24|2.9391
09:07:25|2.9391
09:07:26|2.9391
09:07:28|2.9371
09:07:28|2.9379
09:07:29|2.9379
09:07:31|2.9379
09:07:32|2.9379
09:07:33|2.9381
09:07:34|2.9381
09:07:35|2.938
09:07:36|2.9391
09:07:37|2.9379
09:07:39|2.9391
09:07:40|2.9391
09:07:41|2.9391
09:07:41|2.9391
09:07:43|2.9388
09:07:45|2.9372
09:07:45|2.9372
09:07:47|2.9372
09:07:47|2.938
09:07:50|2.938
09:07:50|2.938
09:07:51|2.938
09:07:52|2.938
09:07:53|2.9372
09:07:54|2.9372
09:07:55|2.9372
09:07:56|2.938
09:07:58|2.9372
09:07:59|2.9368
09:08:00|2.9367
09:08:01|2.9367
09:08:02|2.9367
09:08:03|2.9361
09:08:04|2.9361
09:08:06|2.9361
09:08:07|2.9361
09:08:08|2.9361
09:08:09|2.9361
09:08:11|2.9361
09:08:11|2.9361
09:08:13|2.9361
09:08:14|2.935
09:08:14|2.935
09:08:15|2.9361
09:08:17|2.9363
09:08:17|2.9363
09:08:19|2.9363
09:08:20|2.9372
09:08:21|2.9372
09:08:22|2.9372
09:08:23|2.9372
09:08:24|2.9372
09:08:25|2.9372
09:08:26|2.9395
09:08:27|2.9395
09:08:28|2.9395
09:08:29|2.9395
09:08:30|2.9395
09:08:31|2.9395
09:08:32|2.9392
09:08:33|2.9392
09:08:34|2.9392
09:08:35|2.9392
09:08:36|2.9392
09:08:37|2.9392
09:08:38|2.9392
09:08:39|2.9392
09:08:40|2.9378
09:08:41|2.9378
09:08:42|2.9375
09:08:43|2.9376
09:08:44|2.9386
09:08:46|2.9388
09:08:47|2.9395
09:08:48|2.9393
09:08:49|2.94
09:08:50|2.938
09:08:51|2.9392
09:08:51|2.9393
09:08:53|2.9394
09:08:54|2.9394
09:08:56|2.9386
09:08:57|2.9391
09:08:58|2.939
09:08:59|2.9368
09:09:00|2.9368
09:09:01|2.9368
09:09:02|2.9368
09:09:02|2.9366
09:09:03|2.9354
09:09:04|2.9354
09:09:05|2.9354
09:09:06|2.9354
09:09:08|2.9354
09:09:09|2.9354
09:09:11|2.9304
09:09:11|2.9304
09:09:12|2.9304
09:09:13|2.9303
09:09:15|2.9303
09:09:16|2.9303
09:09:17|2.9311
09:09:18|2.9311
09:09:19|2.9327
09:09:21|2.9327
09:09:21|2.9327
09:09:23|2.9327
09:09:24|2.9327
09:09:25|2.9304
09:09:26|2.9319
09:09:27|2.9319
09:09:28|2.9319
09:09:28|2.9319
09:09:29|2.9335
09:09:31|2.9335
09:09:31|2.9335
09:09:33|2.9339
09:09:34|2.9339
09:09:35|2.9339
09:09:35|2.9345
09:09:37|2.9357
09:09:38|2.9357
09:09:38|2.9357
09:09:40|2.9357
09:09:41|2.9357
09:09:42|2.9357
09:09:43|2.9357
09:09:44|2.9357
09:09:45|2.9357
09:09:46|2.9357
09:09:48|2.9335
09:09:50|2.9335
09:09:51|2.9335
09:09:52|2.9335
09:09:53|2.9318
09:09:54|2.9318
09:09:55|2.9318
09:09:56|2.9323
09:09:57|2.9323
09:09:58|2.9328
09:09:59|2.934
09:10:00|2.9364
09:10:01|2.9364
09:10:02|2.9364
09:10:03|2.9364
09:10:04|2.9364
09:10:05|2.9364
09:10:06|2.9364
09:10:07|2.9364
09:10:08|2.9364
09:10:09|2.9329
09:10:10|2.9329
09:10:11|2.9329
09:10:12|2.9329
09:10:13|2.9329
09:10:14|2.9356
09:10:15|2.9349
09:10:16|2.9349
09:10:17|2.9362
09:10:18|2.9362
09:10:19|2.9362
09:10:20|2.9362
09:10:21|2.9362
09:10:22|2.9362
09:10:23|2.9362
09:10:24|2.9362
09:10:25|2.9362
09:10:26|2.9362
09:10:27|2.9349
09:10:28|2.9349
09:10:29|2.9349
09:10:30|2.9349
09:10:31|2.9318
09:10:32|2.9324
09:10:33|2.9324
09:10:34|2.9324
09:10:35|2.9324
09:10:37|2.9317
09:10:38|2.9317
09:10:39|2.9333
09:10:40|2.9301
09:10:40|2.9322
09:10:41|2.9322
09:10:42|2.9322
09:10:44|2.9314
09:10:44|2.9314
09:10:45|2.9314
09:10:48|2.9314
09:10:50|2.9329
09:10:50|2.9351
09:10:51|2.9351
09:10:52|2.9351
09:10:54|2.9351
09:10:54|2.9351
09:10:55|2.9351
09:10:56|2.9305
09:10:57|2.9305
09:10:58|2.9305
09:10:59|2.9325
09:11:00|2.9325
09:11:01|2.9325
09:11:02|2.9325
09:11:03|2.9325
09:11:04|2.9325
09:11:06|2.9325
09:11:07|2.9325
09:11:08|2.9325
09:11:09|2.9325
09:11:10|2.9325
09:11:11|2.9325
09:11:12|2.9324
09:11:14|2.9324
09:11:15|2.9324
09:11:16|2.9324
09:11:16|2.931
09:11:18|2.929
09:11:18|2.929
09:11:20|2.929
09:11:21|2.929
09:11:22|2.929
09:11:22|2.929
09:11:24|2.929
09:11:25|2.929
09:11:26|2.9325
09:11:27|2.9325
09:11:28|2.9325
09:11:29|2.9325
09:11:30|2.9325
09:11:31|2.9325
09:11:31|2.9325
09:11:33|2.9325
09:11:34|2.9283
09:11:35|2.9282
09:11:35|2.9278
09:11:37|2.9278
09:11:38|2.9278
09:11:39|2.9276
09:11:41|2.9274
09:11:42|2.9274
09:11:43|2.9274
09:11:43|2.9274
09:11:45|2.9274
09:11:46|2.9274
09:11:47|2.9274
09:11:49|2.9274
09:11:50|2.9274
09:11:51|2.9274
09:11:52|2.9274
09:11:53|2.9274
09:11:55|2.9274
09:11:57|2.9274
09:11:59|2.9274
09:12:00|2.9274
09:12:00|2.9297
09:12:01|2.9297
09:12:03|2.9297
09:12:04|2.9297
09:12:04|2.9303
09:12:05|2.9303
09:12:06|2.9303
09:12:07|2.9303
09:12:08|2.9303
09:12:10|2.9325
09:12:10|2.9325
09:12:11|2.9325
09:12:13|2.9325
09:12:14|2.935
09:12:15|2.935
09:12:16|2.935
09:12:17|2.935
09:12:18|2.935
09:12:19|2.9348
09:12:20|2.9348
09:12:22|2.9352
09:12:24|2.9352
09:12:25|2.9365
09:12:26|2.9365
09:12:27|2.9365
09:12:28|2.9381
09:12:29|2.9381
09:12:30|2.9384
09:12:31|2.9384
09:12:32|2.9384
09:12:33|2.9384
09:12:34|2.9384
09:12:35|2.9384
09:12:36|2.9384
09:12:37|2.9376
09:12:38|2.9376
09:12:40|2.9366
09:12:40|2.9366
09:12:42|2.9366
09:12:43|2.9366
09:12:44|2.9386
09:12:45|2.9386
09:12:46|2.9386
09:12:47|2.9386
09:12:48|2.9386
09:12:50|2.9365
09:12:52|2.9365
09:12:53|2.9365
09:12:54|2.9365
09:12:55|2.9365
09:12:56|2.9365
09:12:57|2.9365
09:12:59|2.9365
09:13:00|2.9365
09:13:00|2.9362
09:13:02|2.9362
09:13:04|2.9362
09:13:06|2.9347
09:13:06|2.9347
09:13:07|2.9326
09:13:09|2.9326
09:13:09|2.9326
09:13:10|2.933
09:13:11|2.9325
09:13:12|2.9325
09:13:14|2.9325
09:13:14|2.9325
09:13:16|2.9325
09:13:17|2.9325
09:13:17|2.9325
09:13:19|2.9325
09:13:20|2.9325
09:13:20|2.9325
09:13:21|2.9325
09:13:23|2.9325
09:13:24|2.9325
09:13:25|2.9359
09:13:26|2.9359
09:13:27|2.9359
09:13:28|2.9359
09:13:29|2.9359
09:13:30|2.9359
09:13:31|2.9359
09:13:32|2.9359
09:13:33|2.9359
09:13:34|2.9359
09:13:35|2.9359
09:13:35|2.9359
09:13:37|2.9359
09:13:38|2.9359
09:13:39|2.9359
09:13:39|2.9359
09:13:41|2.9381
09:13:42|2.9381
09:13:43|2.9373
09:13:44|2.9373
09:13:45|2.9373
09:13:46|2.9377
09:13:47|2.9377
09:13:48|2.9377
09:13:49|2.9377
09:13:51|2.9377
09:13:52|2.9377
09:13:54|2.9377
09:13:54|2.9377
09:13:56|2.9377
09:13:56|2.9359
09:13:58|2.9359
09:13:59|2.9351
09:14:00|2.9351
09:14:01|2.9351
09:14:02|2.9351
09:14:03|2.9377
09:14:04|2.9377
09:14:06|2.9377
09:14:07|2.938
09:14:08|2.938
09:14:09|2.938
09:14:10|2.938
09:14:11|2.938
09:14:11|2.935
09:14:13|2.935
09:14:14|2.935
09:14:15|2.9351
09:14:16|2.9351
09:14:17|2.9351
09:14:19|2.9351
09:14:20|2.9351
09:14:22|2.9351
09:14:23|2.9351
09:14:24|2.9351
09:14:25|2.9351
09:14:26|2.9351
09:14:27|2.9351
09:14:28|2.9362
09:14:29|2.9362
09:14:30|2.9362
09:14:31|2.9362
09:14:32|2.9362
09:14:33|2.937
09:14:34|2.937
09:14:35|2.937
09:14:36|2.937
09:14:37|2.937
09:14:38|2.937
09:14:39|2.937
09:14:40|2.937
09:14:41|2.937
09:14:42|2.937
09:14:43|2.937
09:14:44|2.937
09:14:45|2.937
09:14:46|2.9363
09:14:48|2.9363
09:14:48|2.9363
09:14:50|2.9348
09:14:51|2.9348
09:14:53|2.9348
09:14:53|2.9348
09:14:55|2.9348
09:14:55|2.9348
09:14:56|2.9385
09:14:57|2.9385
09:14:59|2.9385
09:14:59|2.9385
09:15:01|2.9389
09:15:02|2.9393
09:15:04|2.9384
09:15:05|2.94
09:15:06|2.94
09:15:07|2.94
09:15:08|2.9415
09:15:10|2.943
09:15:11|2.943
09:15:12|2.9409
09:15:13|2.9409
09:15:13|2.9405
09:15:15|2.939
09:15:16|2.939
09:15:17|2.9417
09:15:18|2.9417
09:15:18|2.9423
09:15:19|2.9423
09:15:20|2.9423
09:15:23|2.9417
09:15:23|2.9386
09:15:25|2.9386
09:15:26|2.9407
09:15:27|2.9407
09:15:27|2.9407
09:15:29|2.9407
09:15:30|2.9407
09:15:31|2.9387
09:15:32|2.9387
09:15:34|2.94
09:15:34|2.94
09:15:36|2.94
09:15:36|2.94
09:15:37|2.94
09:15:38|2.9396
09:15:39|2.9396
09:15:40|2.9396
09:15:41|2.9396
09:15:42|2.9396
09:15:43|2.9396
09:15:44|2.9396
09:15:45|2.9396
09:15:46|2.9409
09:15:47|2.9394
09:15:48|2.9395
09:15:49|2.9395
09:15:50|2.9395
09:15:51|2.9431
09:15:52|2.9431
09:15:54|2.9431
09:15:55|2.9431
09:15:56|2.9431
09:15:57|2.9431
09:15:58|2.9431
09:15:59|2.9431
09:16:00|2.9431
09:16:01|2.9432
09:16:03|2.9432
09:16:05|2.9432
09:16:06|2.9432
09:16:06|2.9433
09:16:07|2.944
09:16:09|2.944
09:16:10|2.944
09:16:11|2.9448
09:16:12|2.9448
09:16:13|2.9448
09:16:14|2.945
09:16:15|2.9449
09:16:16|2.9449
09:16:17|2.9421
09:16:17|2.9411
09:16:19|2.9411
09:16:20|2.9417
09:16:21|2.9403
09:16:22|2.9403
09:16:23|2.9403
09:16:24|2.9417
09:16:25|2.9395
09:16:25|2.9395
09:16:27|2.9395
09:16:28|2.94
09:16:29|2.94
09:16:30|2.94
09:16:31|2.9398
09:16:31|2.9367
09:16:33|2.9373
09:16:34|2.9373
09:16:35|2.9373
09:16:36|2.9373
09:16:37|2.9373
09:16:38|2.9373
09:16:39|2.9401
09:16:40|2.9401
09:16:41|2.9401
09:16:42|2.9401
09:16:43|2.9401
09:16:44|2.9402
09:16:45|2.9402
09:16:46|2.9404
09:16:47|2.9404
09:16:48|2.9404
09:16:49|2.9404
09:16:50|2.9404
09:16:51|2.9404
09:16:52|2.9404
09:16:54|2.9404
09:16:56|2.9404
09:16:57|2.9404
09:16:58|2.9404
09:17:00|2.9404
09:17:00|2.9404
09:17:01|2.9404
09:17:04|2.9404
09:17:04|2.9404
09:17:05|2.9404
09:17:06|2.9417
09:17:08|2.9417
09:17:08|2.9417
09:17:09|2.9417
09:17:11|2.9417
09:17:11|2.9417
09:17:12|2.9417
09:17:13|2.9417
09:17:14|2.9417
09:17:15|2.9392
09:17:16|2.9391
09:17:18|2.9391
09:17:19|2.94
09:17:20|2.94
09:17:21|2.94
09:17:22|2.94
09:17:23|2.94
09:17:24|2.94
09:17:25|2.94
09:17:26|2.94
09:17:27|2.9399
09:17:28|2.9399
09:17:29|2.9399
09:17:30|2.9397
09:17:31|2.9397
09:17:32|2.9397
09:17:33|2.9397
09:17:34|2.9397
09:17:35|2.9397
09:17:36|2.9397
09:17:37|2.9397
09:17:38|2.9397
09:17:39|2.9397
09:17:40|2.9417
09:17:41|2.9417
09:17:42|2.9417
09:17:43|2.9417
09:17:44|2.9417
09:17:46|2.9417
09:17:47|2.9417
09:17:48|2.9417
09:17:49|2.9417
09:17:50|2.9417
09:17:51|2.9417
09:17:52|2.9417
09:17:53|2.9417
09:17:55|2.9415
09:17:56|2.9415
09:17:57|2.9415
09:17:58|2.9415
09:18:00|2.9417
09:18:00|2.9417
09:18:01|2.9422
09:18:03|2.9422
09:18:04|2.9409
09:18:06|2.9409
09:18:07|2.9409
09:18:07|2.9409
09:18:08|2.9414
09:18:09|2.9414
09:18:10|2.9414
09:18:11|2.9414
09:18:12|2.9414
09:18:13|2.9414
09:18:15|2.9397
09:18:15|2.9401
09:18:16|2.939
09:18:17|2.939
09:18:19|2.9372
09:18:19|2.9382
09:18:21|2.9382
09:18:21|2.9382
09:18:22|2.9382
09:18:23|2.9386
09:18:24|2.9386
09:18:25|2.9386
09:18:26|2.9386
09:18:27|2.9386
09:18:28|2.9386
09:18:29|2.9386
09:18:30|2.9386
09:18:31|2.9386
09:18:32|2.9386
09:18:33|2.9386
09:18:34|2.9386
09:18:35|2.9386
09:18:37|2.9386
09:18:37|2.9401
09:18:39|2.9401
09:18:39|2.9401
09:18:40|2.9401
09:18:42|2.9401
09:18:43|2.9401
09:18:44|2.9401
09:18:46|2.9401
09:18:47|2.9401
09:18:47|2.9401
09:18:48|2.9401
09:18:50|2.9389
09:18:50|2.9389
09:18:52|2.9366
09:18:53|2.9366
09:18:54|2.9366
09:18:56|2.9366
09:18:56|2.9366
09:18:58|2.9366
09:18:59|2.9366
09:19:01|2.9366
09:19:01|2.9366
09:19:02|2.9366
09:19:04|2.938
09:19:05|2.938
09:19:07|2.938
09:19:09|2.938
09:19:09|2.938
09:19:11|2.938
09:19:12|2.938
09:19:12|2.938
09:19:14|2.938
09:19:15|2.938
09:19:15|2.9352
09:19:17|2.9348
09:19:18|2.9341
09:19:19|2.9341
09:19:20|2.9341
09:19:22|2.9337
09:19:23|2.9337
09:19:23|2.9337
09:19:25|2.9337
09:19:26|2.9337
09:19:27|2.9337
09:19:28|2.9337
09:19:29|2.938
09:19:30|2.938
09:19:31|2.938
09:19:32|2.9352
09:19:33|2.9352
09:19:34|2.9352
09:19:35|2.9352
09:19:36|2.9352
09:19:37|2.9352
09:19:38|2.9352
09:19:39|2.9352
09:19:40|2.9352
09:19:41|2.9337
09:19:42|2.9337
09:19:43|2.9337
09:19:44|2.9337
09:19:45|2.9337
09:19:46|2.9337
09:19:47|2.9329
09:19:48|2.9329
09:19:49|2.9313
09:19:50|2.9311
09:19:51|2.932
09:19:52|2.9308
09:19:53|2.9305
09:19:55|2.9305
09:19:55|2.9305
09:19:58|2.9305
09:19:59|2.9294
09:20:00|2.9293
09:20:01|2.93
09:20:02|2.93
09:20:04|2.93
09:20:05|2.93
09:20:06|2.93
09:20:07|2.9292
09:20:08|2.9285
09:20:09|2.9282
09:20:10|2.928
09:20:11|2.9278
09:20:12|2.9274
09:20:13|2.9272
09:20:15|2.9272
09:20:16|2.9272
09:20:17|2.9272
09:20:18|2.9272
09:20:20|2.9272
09:20:21|2.9272
09:20:22|2.9272
09:20:24|2.9272
09:20:25|2.9272
09:20:26|2.9272
09:20:26|2.9272
09:20:27|2.9299
09:20:29|2.9312
09:20:30|2.9323
09:20:32|2.9318
09:20:32|2.932
09:20:33|2.932
09:20:34|2.932
09:20:36|2.932
09:20:36|2.9296
09:20:37|2.9296
09:20:38|2.9296
09:20:39|2.9296
09:20:40|2.9296
09:20:41|2.9296
09:20:42|2.9296
09:20:43|2.9296
09:20:45|2.9296
09:20:45|2.9296
09:20:47|2.9296
09:20:47|2.9296
09:20:49|2.9296
09:20:51|2.9296
09:20:52|2.9296
09:20:52|2.9296
09:20:53|2.9296
09:20:55|2.9296
09:20:56|2.9296
09:20:58|2.9296
09:20:58|2.9296
09:20:59|2.9292
09:21:00|2.9292
09:21:01|2.9292
09:21:02|2.9292
09:21:05|2.9292
09:21:06|2.9292
09:21:07|2.9292
09:21:08|2.9326
09:21:09|2.9326
09:21:11|2.9348
09:21:13|2.9348
09:21:13|2.9348
09:21:14|2.9365
09:21:15|2.9365
09:21:17|2.9365
09:21:17|2.9365
09:21:18|2.9376
09:21:19|2.9376
09:21:21|2.9376
09:21:22|2.9376
09:21:22|2.937
09:21:23|2.937
09:21:26|2.9381
09:21:26|2.9381
09:21:27|2.9401
09:21:28|2.9401
09:21:29|2.9401
09:21:30|2.9402
09:21:31|2.9402
09:21:32|2.9391
09:21:33|2.9391
09:21:34|2.936
09:21:35|2.9363
09:21:36|2.9363
09:21:37|2.9363
09:21:38|2.9363
09:21:39|2.9363
09:21:40|2.9363
09:21:41|2.9334
09:21:42|2.9334
09:21:43|2.9334
09:21:44|2.9334
09:21:45|2.9334
09:21:47|2.9334
09:21:48|2.9334
09:21:49|2.9334
09:21:50|2.9334
09:21:51|2.9405
09:21:52|2.9405
09:21:53|2.9405
09:21:54|2.9405
09:21:55|2.9406
09:21:56|2.9406
09:21:57|2.9406
09:21:59|2.9406
09:22:00|2.9406
09:22:02|2.9411
09:22:02|2.9418
09:22:04|2.9418
09:22:05|2.9418
09:22:06|2.9418
09:22:07|2.9418
09:22:08|2.9418
09:22:09|2.9418
09:22:10|2.9418
09:22:11|2.9418
09:22:12|2.9418
09:22:13|2.9418
09:22:15|2.9418
09:22:15|2.9418
09:22:17|2.9418
09:22:18|2.9418
09:22:19|2.9418
09:22:21|2.9418
09:22:21|2.9418
09:22:23|2.9418
09:22:23|2.9418
09:22:26|2.9418
09:22:26|2.9418
09:22:27|2.9418
09:22:28|2.9386
09:22:29|2.9386
09:22:30|2.9386
09:22:31|2.9386
09:22:32|2.9386
09:22:33|2.9386
09:22:34|2.9386
09:22:35|2.9386
09:22:36|2.9386
09:22:37|2.9386
09:22:39|2.9386
09:22:40|2.9386
09:22:41|2.9386
09:22:42|2.9386
09:22:43|2.9386
09:22:44|2.9386
09:22:45|2.9386
09:22:46|2.9386
09:22:47|2.9386
09:22:48|2.9386
09:22:49|2.939
09:22:50|2.939
09:22:51|2.939
09:22:52|2.939
09:22:53|2.939
09:22:54|2.939
09:22:55|2.939
09:22:56|2.939
09:22:57|2.939
09:22:58|2.939
09:22:59|2.939
09:23:00|2.939
09:23:02|2.939
09:23:03|2.939
09:23:04|2.939
09:23:05|2.9378
09:23:06|2.9378
09:23:08|2.9378
09:23:09|2.9361
09:23:11|2.9356
09:23:12|2.9356
09:23:13|2.9356
09:23:14|2.9355
09:23:15|2.9355
09:23:16|2.9352
09:23:17|2.9352
09:23:18|2.9352
09:23:19|2.9318
09:23:20|2.9308
09:23:21|2.9309
09:23:22|2.9307
09:23:23|2.9307
09:23:24|2.9307
09:23:25|2.9307
09:23:26|2.9307
09:23:27|2.9307
09:23:28|2.9307
09:23:29|2.9307
09:23:30|2.932
09:23:30|2.932
09:23:32|2.932
09:23:33|2.932
09:23:34|2.932
09:23:35|2.932
09:23:36|2.932
09:23:37|2.932
09:23:38|2.932
09:23:39|2.932
09:23:40|2.932
09:23:41|2.931
09:23:42|2.9305
09:23:43|2.9305
09:23:44|2.9305
09:23:45|2.9285
09:23:46|2.9284
09:23:47|2.9275
09:23:49|2.9275
09:23:49|2.9275
09:23:50|2.9275
09:23:51|2.9274
09:23:52|2.9271
09:23:54|2.9317
09:23:54|2.9317
09:23:55|2.9302
09:23:56|2.9295
09:23:57|2.9293
09:24:00|2.9293
09:24:01|2.9293
09:24:02|2.93
09:24:04|2.93
09:24:06|2.93
09:24:07|2.93
09:24:08|2.93
09:24:10|2.93
09:24:10|2.93
09:24:12|2.93
09:24:14|2.93
09:24:14|2.93
09:24:15|2.93
09:24:16|2.9308
09:24:17|2.9308
09:24:19|2.9324
09:24:19|2.9324
09:24:20|2.9324
09:24:21|2.9324
09:24:22|2.9324
09:24:24|2.9324
09:24:25|2.9324
09:24:26|2.9324
09:24:27|2.9352
09:24:28|2.9352
09:24:29|2.9346
09:24:30|2.9365
09:24:31|2.9381
09:24:32|2.9375
09:24:34|2.9375
09:24:35|2.9366
09:24:35|2.9367
09:24:37|2.9367
09:24:38|2.9367
09:24:39|2.9367
09:24:40|2.9352
09:24:41|2.9352
09:24:42|2.9352
09:24:43|2.9352
09:24:44|2.9352
09:24:45|2.9352
09:24:46|2.9328
09:24:48|2.9328
09:24:49|2.9328
09:24:50|2.9328
09:24:51|2.9328
09:24:52|2.9328
09:24:53|2.9328
09:24:54|2.9328
09:24:55|2.9328
09:24:56|2.9328
09:24:57|2.9328
09:24:58|2.9328
09:25:00|2.9314
09:25:02|2.9314
09:25:04|2.9314
09:25:04|2.9314
09:25:06|2.9322
09:25:06|2.9322
09:25:07|2.9322
09:25:08|2.9328
09:25:09|2.9328
09:25:10|2.9328
09:25:11|2.9328
09:25:12|2.9328
09:25:13|2.9328
09:25:15|2.9328
09:25:15|2.9328
09:25:17|2.9341
09:25:18|2.9341
09:25:19|2.9352
09:25:20|2.9352
09:25:21|2.9352
09:25:22|2.9352
09:25:23|2.9375
09:25:24|2.9375
09:25:25|2.9375
09:25:26|2.9375
09:25:27|2.9375
09:25:28|2.9375
09:25:29|2.9375
09:25:30|2.9338
09:25:31|2.9338
09:25:33|2.9338
09:25:34|2.9338
09:25:35|2.9338
09:25:36|2.9338
09:25:37|2.9362
09:25:38|2.9362
09:25:39|2.9362
09:25:40|2.9333
09:25:41|2.9333
09:25:42|2.9333
09:25:42|2.9321
09:25:44|2.9321
09:25:45|2.9321
09:25:46|2.9321
09:25:47|2.9321
09:25:48|2.93
09:25:50|2.929
09:25:50|2.929
09:25:51|2.927
09:25:52|2.9272
09:25:53|2.9272
09:25:54|2.9272
09:25:55|2.9272
09:25:56|2.9272
09:25:57|2.9272
09:25:58|2.9272
09:25:59|2.9263
09:26:00|2.9261
09:26:01|2.9256
09:26:02|2.925
09:26:04|2.9248
09:26:05|2.9233
09:26:07|2.9233
09:26:08|2.9233
09:26:09|2.9233
09:26:10|2.9259
09:26:12|2.9239
09:26:13|2.9241
09:26:14|2.9241
09:26:14|2.9241
09:26:15|2.9241
09:26:17|2.9212
09:26:18|2.9212
09:26:18|2.9212
09:26:20|2.9212
09:26:21|2.9212
09:26:21|2.9224
09:26:23|2.9224
09:26:24|2.9224
09:26:25|2.9224
09:26:26|2.9233
09:26:26|2.9233
09:26:27|2.9199
09:26:29|2.9211
09:26:30|2.9211
09:26:31|2.9211
09:26:32|2.9211
09:26:33|2.9211
09:26:34|2.9211
09:26:35|2.9211
09:26:36|2.9211
09:26:37|2.9211
09:26:38|2.9211
09:26:39|2.9211
09:26:40|2.9211
09:26:41|2.919
09:26:42|2.919
09:26:43|2.919
09:26:44|2.919
09:26:45|2.919
09:26:46|2.919
09:26:47|2.9191
09:26:48|2.9194
09:26:49|2.919
09:26:51|2.919
09:26:52|2.9182
09:26:52|2.9182
09:26:54|2.9182
09:26:55|2.9182
09:26:56|2.9182
09:26:57|2.9182
09:26:58|2.9182
09:27:00|2.9182
09:27:00|2.9182
09:27:01|2.9224
09:27:03|2.9224
09:27:04|2.9224
09:27:05|2.9222
09:27:06|2.9222
09:27:07|2.9222
09:27:09|2.9236
09:27:10|2.9236
09:27:10|2.9236
09:27:12|2.9236
09:27:13|2.9236
09:27:14|2.9222
09:27:15|2.9222
09:27:17|2.926
09:27:18|2.926
09:27:18|2.926
09:27:19|2.9231
09:27:21|2.9231
09:27:22|2.9221
09:27:23|2.9205
09:27:23|2.9205
09:27:25|2.9205
09:27:25|2.9205
09:27:26|2.9205
09:27:28|2.9205
09:27:28|2.9205
09:27:29|2.9205
09:27:30|2.9205
09:27:32|2.9205
09:27:32|2.9205
09:27:33|2.9205
09:27:35|2.9205
09:27:35|2.9205
09:27:36|2.9217
09:27:37|2.9217
09:27:39|2.9217
09:27:39|2.9227
09:27:41|2.9222
09:27:41|2.918
09:27:42|2.918
09:27:45|2.918
09:27:45|2.918
09:27:47|2.918
09:27:48|2.918
09:27:49|2.918
09:27:50|2.918
09:27:51|2.918
09:27:52|2.9189
09:27:53|2.9217
09:27:54|2.9217
09:27:55|2.9217
09:27:56|2.9217
09:27:57|2.9207
09:27:58|2.9207
09:27:59|2.9175
09:28:00|2.9175
09:28:01|2.9174
09:28:02|2.9172
09:28:04|2.9171
09:28:06|2.9158
09:28:07|2.9154
09:28:09|2.9135
09:28:09|2.9135
09:28:11|2.9146
09:28:12|2.9146
09:28:13|2.9146
09:28:15|2.9146
09:28:16|2.9146
09:28:16|2.9146
09:28:18|2.916
09:28:19|2.9171
09:28:20|2.9171
09:28:21|2.9171
09:28:22|2.9171
09:28:23|2.9171
09:28:24|2.9171
09:28:25|2.9171
09:28:26|2.9171
09:28:27|2.9171
09:28:28|2.9171
09:28:29|2.9171
09:28:30|2.9171
09:28:31|2.9161
09:28:32|2.9172
09:28:34|2.9172
09:28:35|2.9172
09:28:35|2.9172
09:28:37|2.9172
09:28:38|2.9172
09:28:39|2.9172
09:28:39|2.9172
09:28:40|2.9172
09:28:42|2.9188
09:28:43|2.9188
09:28:43|2.9188
09:28:45|2.9188
09:28:46|2.9177
09:28:46|2.9177
09:28:48|2.9177
09:28:49|2.9177
09:28:50|2.9177
09:28:51|2.917
09:28:52|2.917
09:28:53|2.917
09:28:54|2.917
09:28:54|2.9202
09:28:57|2.9173
09:28:57|2.9173
09:28:58|2.9173
09:28:59|2.9173
09:29:00|2.9173
09:29:02|2.9173
09:29:02|2.9173
09:29:03|2.9173
09:29:06|2.9173
09:29:06|2.9173
09:29:08|2.9173
09:29:08|2.9173
09:29:09|2.9173
09:29:10|2.9173
09:29:11|2.9173
09:29:12|2.9213
09:29:14|2.9208
09:29:15|2.9203
09:29:16|2.9203
09:29:17|2.9203
09:29:18|2.9203
09:29:19|2.9203
09:29:20|2.9203
09:29:21|2.9203
09:29:22|2.9203
09:29:23|2.9203
09:29:24|2.9203
09:29:26|2.9203
09:29:27|2.9203
09:29:27|2.9203
09:29:28|2.9203
09:29:29|2.92
09:29:30|2.92
09:29:31|2.92
09:29:32|2.92
09:29:33|2.9203
09:29:34|2.9222
09:29:35|2.9222
09:29:36|2.9222
09:29:37|2.9222
09:29:38|2.9222
09:29:39|2.9222
09:29:40|2.9222
09:29:41|2.9222
09:29:42|2.9222
09:29:43|2.9217
09:29:44|2.9189
09:29:45|2.9189
09:29:47|2.9189
09:29:48|2.9189
09:29:49|2.9189
09:29:50|2.9229
09:29:51|2.9229
09:29:52|2.9222
09:29:53|2.9222
09:29:54|2.9222
09:29:55|2.9222
09:29:56|2.9222
09:29:57|2.9222
09:29:58|2.9216
09:29:59|2.9216
09:30:00|2.9216
09:30:01|2.9216
09:30:02|2.9216
09:30:04|2.92
09:30:06|2.92
09:30:06|2.92
09:30:07|2.92
09:30:09|2.9201
09:30:11|2.9201
09:30:12|2.9223
09:30:13|2.9223
09:30:15|2.9244
09:30:16|2.9244
09:30:17|2.9251
09:30:18|2.9251
09:30:20|2.9251
09:30:21|2.9251
09:30:21|2.9251
09:30:22|2.9259
09:30:23|2.9259
09:30:25|2.9259
09:30:25|2.9259
09:30:26|2.9259
09:30:27|2.9259
09:30:28|2.9259
09:30:30|2.9259
09:30:32|2.9259
09:30:33|2.9259
09:30:34|2.9259
09:30:35|2.9259
09:30:36|2.9259
09:30:37|2.9259
09:30:38|2.9278
09:30:39|2.9279
09:30:41|2.9279
09:30:42|2.9279
09:30:43|2.9279
09:30:44|2.9279
09:30:45|2.9279
09:30:46|2.9279
09:30:47|2.9293
09:30:48|2.9293
09:30:49|2.9295
09:30:50|2.9298
09:30:51|2.9307
09:30:52|2.9301
09:30:53|2.9319
09:30:54|2.9324
09:30:55|2.9324
09:30:56|2.9324
09:30:57|2.9324
09:30:58|2.9347
09:30:59|2.9347
09:31:00|2.9347
09:31:01|2.9347
09:31:02|2.9347
09:31:03|2.933
09:31:04|2.9338
09:31:05|2.9338
09:31:07|2.9338
09:31:08|2.9338
09:31:09|2.9338
09:31:10|2.9338
09:31:11|2.9322
09:31:12|2.9322
09:31:13|2.9322
09:31:14|2.9297
09:31:15|2.9297
09:31:15|2.9297
09:31:16|2.9297
09:31:19|2.9297
09:31:20|2.9338
09:31:21|2.9338
09:31:21|2.9338
09:31:22|2.9338
09:31:23|2.9338
09:31:24|2.9338
09:31:26|2.9338
09:31:26|2.9295
09:31:28|2.9295
09:31:28|2.9285
09:31:30|2.9285
09:31:31|2.9285
09:31:32|2.9285
09:31:33|2.9285
09:31:34|2.9285
09:31:34|2.9285
09:31:36|2.9285
09:31:36|2.9295
09:31:38|2.9295
09:31:38|2.9295
09:31:39|2.9285
09:31:41|2.9285
09:31:41|2.9285
09:31:43|2.9285
09:31:43|2.9276
09:31:45|2.926
09:31:46|2.926
09:31:46|2.926
09:31:47|2.926
09:31:49|2.926
09:31:50|2.9249
09:31:51|2.9249
09:31:52|2.9249
09:31:52|2.9249
09:31:54|2.9249
09:31:54|2.9249
09:31:55|2.9249
09:31:56|2.9249
09:31:57|2.9249
09:31:59|2.9249
09:32:00|2.9249
09:32:01|2.9249
09:32:02|2.9249
09:32:02|2.9249
09:32:03|2.9249
09:32:04|2.9249
09:32:06|2.9249
09:32:07|2.9268
09:32:09|2.9247
09:32:11|2.9247
09:32:12|2.9247
09:32:13|2.9247
09:32:14|2.9247
09:32:16|2.9247
09:32:17|2.9247
09:32:18|2.9247
09:32:19|2.9247
09:32:20|2.9247
09:32:21|2.9247
09:32:22|2.9247
09:32:23|2.9247
09:32:25|2.9247
09:32:26|2.9285
09:32:27|2.9285
09:32:28|2.9285
09:32:30|2.9285
09:32:31|2.9285
09:32:32|2.9285
09:32:33|2.9285
09:32:33|2.9285
09:32:35|2.9285
09:32:36|2.9311
09:32:37|2.9311
09:32:38|2.931
09:32:39|2.931
09:32:40|2.931
09:32:41|2.931
09:32:42|2.931
09:32:43|2.931
09:32:44|2.931
09:32:45|2.931
09:32:46|2.9282
09:32:47|2.93
09:32:48|2.93
09:32:49|2.9321
09:32:51|2.9324
09:32:53|2.9324
09:32:53|2.9341
09:32:54|2.9341
09:32:55|2.9341
09:32:57|2.9341
09:32:58|2.9341
09:32:59|2.9341
09:33:00|2.9341
09:33:01|2.9341
09:33:02|2.9341
09:33:03|2.9341
09:33:04|2.9347
09:33:05|2.9347
09:33:06|2.9347
09:33:07|2.9347
09:33:08|2.9347
09:33:09|2.9346
09:33:10|2.9346
09:33:11|2.9327
09:33:13|2.9333
09:33:15|2.9333
09:33:16|2.93
09:33:17|2.93
09:33:18|2.93
09:33:19|2.93
09:33:20|2.93
09:33:20|2.93
09:33:22|2.93
09:33:22|2.93
09:33:25|2.93
09:33:26|2.93
09:33:26|2.93
09:33:27|2.93
09:33:28|2.93
09:33:30|2.9318
09:33:30|2.9318
09:33:32|2.9318
09:33:33|2.9318
09:33:34|2.9318
09:33:35|2.9318
09:33:36|2.9318
09:33:37|2.9318
09:33:38|2.9345
09:33:39|2.9345
09:33:40|2.9345
09:33:41|2.9305
09:33:42|2.9308
09:33:43|2.9307
09:33:44|2.9307
09:33:45|2.93
09:33:46|2.93
09:33:47|2.93
09:33:48|2.93
09:33:49|2.93
09:33:50|2.9301
09:33:51|2.9301
09:33:52|2.9301
09:33:53|2.9309
09:33:54|2.9309
09:33:55|2.9299
09:33:56|2.9299
09:33:57|2.9299
09:33:58|2.9299
09:33:59|2.9299
09:34:00|2.9299
09:34:01|2.9299
09:34:02|2.9299
09:34:03|2.9299
09:34:04|2.9299
09:34:05|2.9299
09:34:06|2.9299
09:34:07|2.9299
09:34:08|2.9299
09:34:10|2.9309
09:34:11|2.9296
09:34:12|2.9296
09:34:13|2.9293
09:34:14|2.9293
09:34:15|2.9293
09:34:16|2.9293
09:34:17|2.9293
09:34:18|2.9273
09:34:19|2.927
09:34:20|2.927
09:34:21|2.927
09:34:22|2.9269
09:34:23|2.9269
09:34:24|2.9269
09:34:25|2.9269
09:34:26|2.9269
09:34:27|2.926
09:34:28|2.9259
09:34:30|2.925
09:34:31|2.9249
09:34:32|2.9248
09:34:33|2.9248
09:34:34|2.9281
09:34:35|2.9281
09:34:36|2.9281
09:34:37|2.9277
09:34:38|2.9301
09:34:39|2.9312
09:34:40|2.9312
09:34:41|2.9312
09:34:42|2.9312
09:34:43|2.9312
09:34:44|2.9312
09:34:45|2.9312
09:34:46|2.9312
09:34:46|2.9315
09:34:48|2.9315
09:34:49|2.9316
09:34:50|2.9316
09:34:51|2.9316
09:34:53|2.9316
09:34:53|2.9316
09:34:54|2.9316
09:34:55|2.9316
09:34:56|2.9316
09:34:58|2.9316
09:35:00|2.9316
09:35:01|2.9336
09:35:01|2.9336
09:35:03|2.9341
09:35:04|2.9341
09:35:04|2.9341
09:35:06|2.9341
09:35:06|2.9341
09:35:08|2.9341
09:35:09|2.9341
09:35:10|2.9341
09:35:12|2.9341
09:35:13|2.9314
09:35:13|2.9314
09:35:16|2.9318
09:35:16|2.9318
09:35:17|2.9318
09:35:19|2.9316
09:35:19|2.9316
09:35:21|2.9316
09:35:21|2.9316
09:35:22|2.9316
09:35:24|2.9341
09:35:25|2.9341
09:35:26|2.9341
09:35:27|2.9341
09:35:28|2.9341
09:35:29|2.9341
09:35:30|2.9302
09:35:31|2.9302
09:35:32|2.9302
09:35:33|2.9302
09:35:34|2.9302
09:35:35|2.9341
09:35:36|2.9341
09:35:37|2.9341
09:35:38|2.9351
09:35:39|2.9341
09:35:40|2.9341
09:35:41|2.9341
09:35:43|2.9341
09:35:44|2.9352
09:35:45|2.9352
09:35:46|2.9352
09:35:46|2.9365
09:35:48|2.9381
09:35:49|2.9381
09:35:50|2.9374
09:35:51|2.9374
09:35:52|2.9374
09:35:53|2.9357
09:35:54|2.9357
09:35:55|2.9358
09:35:56|2.9358
09:35:57|2.9358
09:35:58|2.9358
09:35:59|2.9358
09:36:00|2.9358
09:36:01|2.9358
09:36:02|2.9358
09:36:03|2.9381
09:36:04|2.9381
09:36:05|2.9381
09:36:06|2.9381
09:36:06|2.9381
09:36:07|2.9381
09:36:10|2.9386
09:36:12|2.9386
09:36:12|2.9381
09:36:14|2.9381
09:36:15|2.9381
09:36:16|2.9392
09:36:17|2.9381
09:36:18|2.9381
09:36:20|2.9381
09:36:21|2.9382
09:36:21|2.9382
09:36:23|2.9382
09:36:24|2.9381
09:36:25|2.9381
09:36:25|2.9381
09:36:26|2.9381
09:36:28|2.9381
09:36:28|2.9381
09:36:30|2.9381
09:36:31|2.9381
09:36:32|2.9381
09:36:33|2.9381
09:36:34|2.9386
09:36:35|2.9381
09:36:36|2.9381
09:36:36|2.9381
09:36:38|2.9381
09:36:39|2.9373
09:36:40|2.9373
09:36:40|2.9373
09:36:42|2.9373
09:36:43|2.9373
09:36:44|2.9373
09:36:45|2.9373
09:36:46|2.9373
09:36:47|2.9373
09:36:48|2.9373
09:36:50|2.9373
09:36:51|2.9373
09:36:52|2.9373
09:36:53|2.9373
09:36:54|2.9373
09:36:55|2.935
09:36:56|2.935
09:36:57|2.935
09:36:58|2.935
09:36:59|2.935
09:37:00|2.935
09:37:01|2.935
09:37:02|2.935
09:37:03|2.935
09:37:04|2.935
09:37:05|2.935
09:37:06|2.9369
09:37:07|2.935
09:37:08|2.935
09:37:09|2.935
09:37:10|2.935
09:37:11|2.9379
09:37:13|2.9379
09:37:15|2.9379
09:37:16|2.9379
09:37:16|2.9379
09:37:17|2.9379
09:37:19|2.9379
09:37:20|2.9341
09:37:21|2.9341
09:37:22|2.9341
09:37:23|2.9341
09:37:25|2.9341
09:37:25|2.9341
09:37:26|2.9341
09:37:27|2.9341
09:37:29|2.9341
09:37:29|2.9338
09:37:31|2.9338
09:37:32|2.9338
09:37:33|2.9338
09:37:33|2.9338
09:37:34|2.9338
09:37:36|2.9338
09:37:37|2.9338
09:37:37|2.9338
09:37:39|2.9338
09:37:40|2.9338
09:37:41|2.935
09:37:42|2.9352
09:37:44|2.9352
09:37:44|2.9352
09:37:46|2.9352
09:37:46|2.9368
09:37:47|2.9368
09:37:48|2.9368
09:37:49|2.9368
09:37:50|2.9368
09:37:51|2.9317
09:37:53|2.9317
09:37:53|2.9317
09:37:55|2.9329
09:37:56|2.9329
09:37:57|2.9329
09:37:58|2.9329
09:37:59|2.9329
09:38:00|2.9329
09:38:01|2.9329
09:38:02|2.9329
09:38:03|2.9329
09:38:05|2.9329
09:38:06|2.9329
09:38:07|2.9329
09:38:08|2.9314
09:38:09|2.9304
09:38:09|2.9304
09:38:11|2.93
09:38:12|2.93
09:38:13|2.93
09:38:15|2.93
09:38:17|2.93
09:38:17|2.93
09:38:18|2.93
09:38:20|2.93
09:38:21|2.93
09:38:22|2.9335
09:38:23|2.9335
09:38:24|2.9335
09:38:25|2.9335
09:38:26|2.9335
09:38:27|2.9335
09:38:28|2.9335
09:38:29|2.9335
09:38:30|2.9335
09:38:31|2.9335
09:38:32|2.9335
09:38:34|2.9335
09:38:34|2.9335
09:38:35|2.9343
09:38:37|2.9343
09:38:38|2.9341
09:38:39|2.9341
09:38:40|2.9341
09:38:41|2.9341
09:38:42|2.9341
09:38:43|2.9341
09:38:44|2.9341
09:38:45|2.9341
09:38:46|2.9341
09:38:47|2.9378
09:38:48|2.9378
09:38:49|2.9378
09:38:50|2.9378
09:38:51|2.9378
09:38:52|2.937
09:38:53|2.937
09:38:54|2.937
09:38:55|2.937
09:38:56|2.937
09:38:58|2.937
09:38:58|2.937
09:38:59|2.937
09:39:00|2.937
09:39:01|2.937
09:39:02|2.937
09:39:03|2.937
09:39:04|2.937
09:39:05|2.937
09:39:06|2.937
09:39:07|2.937
09:39:09|2.937
09:39:09|2.937
09:39:10|2.937
09:39:12|2.937
09:39:13|2.937
09:39:15|2.9374
09:39:16|2.9374
09:39:16|2.9374
09:39:18|2.9374
09:39:19|2.9374
09:39:21|2.9374
09:39:22|2.9374
09:39:22|2.9374
09:39:24|2.9394
09:39:25|2.9394
09:39:26|2.9394
09:39:27|2.9394
09:39:28|2.9385
09:39:29|2.9396
09:39:30|2.9396
09:39:31|2.94
09:39:32|2.94
09:39:33|2.94
09:39:34|2.94
09:39:35|2.94
09:39:36|2.94
09:39:37|2.94
09:39:38|2.94
09:39:39|2.94
09:39:40|2.9377
09:39:41|2.9377
09:39:42|2.9377
09:39:43|2.9374
09:39:44|2.9379
09:39:45|2.9379
09:39:46|2.9377
09:39:47|2.9377
09:39:48|2.9377
09:39:49|2.9377
09:39:50|2.938
09:39:51|2.938
09:39:52|2.938
09:39:53|2.938
09:39:54|2.938
09:39:55|2.938
09:39:56|2.938
09:39:57|2.9396
09:39:58|2.9396
09:39:59|2.9396
09:40:00|2.9396
09:40:01|2.9396
09:40:02|2.9396
09:40:03|2.9396
09:40:04|2.938
09:40:05|2.938
09:40:06|2.938
09:40:07|2.938
09:40:08|2.938
09:40:09|2.938
09:40:10|2.938
09:40:11|2.938
09:40:12|2.938
09:40:13|2.938
09:40:14|2.938
09:40:16|2.938
09:40:17|2.938
09:40:19|2.938
09:40:20|2.938
09:40:21|2.938
09:40:22|2.938
09:40:22|2.938
09:40:23|2.938
09:40:25|2.938
09:40:25|2.938
09:40:26|2.9365
09:40:29|2.9365
09:40:29|2.9365
09:40:30|2.9345
09:40:31|2.9345
09:40:32|2.9348
09:40:33|2.9348
09:40:34|2.9348
09:40:35|2.9348
09:40:37|2.9348
09:40:37|2.9348
09:40:38|2.934
09:40:39|2.934
09:40:40|2.934
09:40:41|2.9344
09:40:42|2.9344
09:40:43|2.9344
09:40:45|2.9344
09:40:45|2.9344
09:40:46|2.9344
09:40:47|2.9344
09:40:48|2.9344
09:40:49|2.9344
09:40:50|2.9344
09:40:52|2.9344
09:40:53|2.9344
09:40:54|2.9344
09:40:55|2.9344
09:40:56|2.9345
09:40:57|2.9345
09:40:58|2.9345
09:40:59|2.9345
09:41:00|2.9345
09:41:01|2.9359
09:41:02|2.9359
09:41:03|2.9359
09:41:04|2.9359
09:41:05|2.9359
09:41:06|2.9359
09:41:07|2.9359
09:41:09|2.9359
09:41:10|2.9359
09:41:10|2.9343
09:41:12|2.9343
09:41:12|2.9343
09:41:14|2.9322
09:41:14|2.9322
09:41:15|2.9322
09:41:18|2.9322
09:41:20|2.9346
09:41:20|2.9346
09:41:22|2.9346
09:41:22|2.9344
09:41:24|2.9345
09:41:26|2.9345
09:41:26|2.9345
09:41:27|2.9345
09:41:28|2.9345
09:41:29|2.9322
09:41:30|2.9315
09:41:31|2.9315
09:41:32|2.9315
09:41:33|2.9315
09:41:35|2.9315
09:41:35|2.9315
09:41:36|2.9326
09:41:38|2.9326
09:41:38|2.9326
09:41:40|2.9326
09:41:41|2.9326
09:41:41|2.9326
09:41:43|2.9326
09:41:44|2.9326
09:41:44|2.9326
09:41:46|2.9326
09:41:47|2.9337
09:41:48|2.9337
09:41:50|2.9337
09:41:51|2.9337
09:41:52|2.9337
09:41:53|2.9337
09:41:54|2.9337
09:41:54|2.9337
09:41:56|2.9337
09:41:56|2.9327
09:41:58|2.9327
09:41:59|2.9327
09:42:00|2.9327
09:42:01|2.9325
09:42:02|2.9325
09:42:03|2.9325
09:42:04|2.9325
09:42:05|2.934
09:42:06|2.934
09:42:07|2.934
09:42:09|2.934
09:42:09|2.934
09:42:10|2.9334
09:42:11|2.9334
09:42:12|2.9334
09:42:13|2.9334
09:42:14|2.9334
09:42:15|2.9334
09:42:16|2.9315
09:42:18|2.9315
09:42:20|2.9327
09:42:21|2.9327
09:42:23|2.9387
09:42:23|2.9387
09:42:25|2.9387
09:42:26|2.9387
09:42:27|2.9387
09:42:28|2.9387
09:42:29|2.9344
09:42:30|2.9344
09:42:31|2.9344
09:42:32|2.9344
09:42:32|2.9344
09:42:34|2.9344
09:42:35|2.9351
09:42:36|2.9332
09:42:37|2.9344
09:42:38|2.932
09:42:39|2.932
09:42:40|2.932
09:42:41|2.932
09:42:42|2.932
09:42:42|2.932
09:42:44|2.932
09:42:45|2.932
09:42:46|2.9324
09:42:47|2.9324
09:42:48|2.9341
09:42:49|2.9341
09:42:50|2.9348
09:42:51|2.9348
09:42:52|2.9348
09:42:53|2.9348
09:42:53|2.9348
09:42:55|2.9348
09:42:56|2.9348
09:42:57|2.9348
09:42:58|2.9348
09:42:59|2.9348
09:42:59|2.9348
09:43:01|2.9348
09:43:02|2.9348
09:43:03|2.9348
09:43:03|2.9348
09:43:05|2.9348
09:43:06|2.9348
09:43:06|2.9348
09:43:08|2.9348
09:43:09|2.9335
09:43:09|2.9327
09:43:11|2.9306
09:43:12|2.9306
09:43:13|2.9306
09:43:14|2.9306
09:43:14|2.9306
09:43:15|2.9315
09:43:17|2.9286
09:43:19|2.9285
09:43:21|2.9292
09:43:22|2.9292
09:43:23|2.9292
09:43:24|2.9292
09:43:26|2.9292
09:43:27|2.9286
09:43:28|2.9286
09:43:29|2.9279
09:43:31|2.9279
09:43:32|2.9279
09:43:33|2.9279
09:43:34|2.9279
09:43:35|2.9279
09:43:36|2.9279
09:43:37|2.9279
09:43:38|2.9311
09:43:38|2.9311
09:43:39|2.9311
09:43:40|2.9311
09:43:42|2.9311
09:43:42|2.9311
09:43:44|2.9311
09:43:46|2.9311
09:43:47|2.929
09:43:48|2.929
09:43:49|2.929
09:43:49|2.929
09:43:51|2.929
09:43:52|2.929
09:43:53|2.929
09:43:54|2.929
09:43:54|2.929
09:43:55|2.9307
09:43:56|2.9307
09:43:57|2.9279
09:43:58|2.9279
09:43:59|2.9279
09:44:01|2.9279
09:44:02|2.9279
09:44:02|2.9279
09:44:03|2.9279
09:44:04|2.9279
09:44:06|2.9279
09:44:07|2.9279
09:44:07|2.9279
09:44:08|2.9279
09:44:09|2.9279
09:44:10|2.9279
09:44:11|2.9279
09:44:12|2.9279
09:44:13|2.9307
09:44:15|2.9307
09:44:16|2.9282
09:44:16|2.9282
09:44:17|2.9282
09:44:20|2.9282
09:44:21|2.9282
09:44:23|2.9282
09:44:25|2.9282
09:44:26|2.9282
09:44:27|2.9282
09:44:28|2.9282
09:44:29|2.9282
09:44:30|2.9282
09:44:31|2.9282
09:44:32|2.9282
09:44:34|2.9282
09:44:34|2.9282
09:44:36|2.9282
09:44:37|2.9282
09:44:38|2.9282
09:44:39|2.9319
09:44:40|2.9319
09:44:41|2.9319
09:44:42|2.9293
09:44:43|2.9293
09:44:44|2.9293
09:44:45|2.93
09:44:47|2.93
09:44:48|2.93
09:44:49|2.93
09:44:50|2.9279
09:44:51|2.9281
09:44:52|2.9281
09:44:53|2.9281
09:44:54|2.9281
09:44:55|2.9281
09:44:56|2.9281
09:44:57|2.9281
09:44:58|2.9281
09:45:00|2.9281
09:45:01|2.9266
09:45:02|2.9267
09:45:03|2.9267
09:45:04|2.9267
09:45:05|2.9267
09:45:06|2.9267
09:45:07|2.9267
09:45:08|2.9267
09:45:09|2.9267
09:45:10|2.9267
09:45:10|2.9267
09:45:11|2.9267
09:45:12|2.9267
09:45:13|2.9267
09:45:15|2.9267
09:45:16|2.9267
09:45:16|2.9267
09:45:18|2.9267
09:45:19|2.9267
09:45:21|2.9267
09:45:21|2.9274
09:45:22|2.9261
09:45:23|2.9261
09:45:25|2.9261
09:45:26|2.9261
09:45:26|2.9259
09:45:28|2.9258
09:45:29|2.9258
09:45:30|2.926
09:45:31|2.926
09:45:32|2.9253
09:45:33|2.9253
09:45:34|2.9253
09:45:35|2.9253
09:45:36|2.9237
09:45:37|2.9237
09:45:38|2.9235
09:45:40|2.9235
09:45:41|2.9232
09:45:42|2.9231
09:45:43|2.9231
09:45:44|2.9231
09:45:45|2.9228
09:45:46|2.9228
09:45:47|2.9227
09:45:48|2.9227
09:45:49|2.9227
09:45:50|2.9227
09:45:51|2.9227
09:45:52|2.9236
09:45:53|2.9236
09:45:54|2.9244
09:45:55|2.9244
09:45:56|2.923
09:45:57|2.923
09:45:58|2.923
09:46:00|2.9222
09:46:01|2.9222
09:46:02|2.9222
09:46:03|2.9222
09:46:04|2.9222
09:46:05|2.921
09:46:06|2.921
09:46:07|2.921
09:46:08|2.921
09:46:09|2.921
09:46:10|2.9202
09:46:11|2.9198
09:46:12|2.92
09:46:14|2.92
09:46:14|2.9193
09:46:15|2.9191
09:46:17|2.9191
09:46:17|2.9191
09:46:19|2.9191
09:46:19|2.9191
09:46:20|2.9191
09:46:23|2.9191
09:46:24|2.9178
09:46:26|2.9178
09:46:26|2.9178
09:46:28|2.9178
09:46:29|2.9178
09:46:30|2.9178
09:46:30|2.9178
09:46:32|2.9178
09:46:33|2.9178
09:46:34|2.9178
09:46:35|2.9172
09:46:36|2.9172
09:46:37|2.919
09:46:38|2.919
09:46:39|2.919
09:46:40|2.919
09:46:41|2.919
09:46:42|2.9202
09:46:43|2.9202
09:46:44|2.9222
09:46:45|2.9222
09:46:45|2.9222
09:46:46|2.9243
09:46:48|2.9243
09:46:49|2.9243
09:46:51|2.9243
09:46:51|2.924
09:46:53|2.924
09:46:54|2.924
09:46:54|2.924
09:46:55|2.924
09:46:57|2.924
09:46:58|2.924
09:46:59|2.924
09:47:00|2.924
09:47:00|2.924
09:47:02|2.924
09:47:03|2.924
09:47:03|2.924
09:47:05|2.924
09:47:05|2.924
09:47:06|2.924
09:47:07|2.924
09:47:08|2.924
09:47:10|2.924
09:47:10|2.924
09:47:11|2.924
09:47:13|2.924
09:47:14|2.924
09:47:15|2.924
09:47:16|2.924
09:47:18|2.924
09:47:18|2.924
09:47:20|2.924
09:47:21|2.924
09:47:23|2.924
09:47:25|2.9236
09:47:25|2.9236
09:47:26|2.9236
09:47:28|2.9236
09:47:29|2.9236
09:47:30|2.9229
09:47:30|2.9229
09:47:31|2.9229
09:47:33|2.9229
09:47:34|2.9229
09:47:34|2.9229
09:47:36|2.9236
09:47:36|2.9236
09:47:37|2.9236
09:47:39|2.9236
09:47:40|2.9222
09:47:41|2.9222
09:47:42|2.9222
09:47:43|2.9222
09:47:44|2.9222
09:47:45|2.9201
09:47:46|2.924
09:47:47|2.924
09:47:48|2.924
09:47:49|2.924
09:47:50|2.924
09:47:52|2.924
09:47:53|2.924
09:47:54|2.924
09:47:55|2.924
09:47:57|2.924
09:47:59|2.924
09:48:01|2.924
09:48:01|2.924
09:48:02|2.924
09:48:04|2.924
09:48:04|2.924
09:48:05|2.924
09:48:07|2.924
09:48:08|2.924
09:48:09|2.924
09:48:10|2.924
09:48:11|2.924
09:48:12|2.924
09:48:13|2.924
09:48:14|2.924
09:48:16|2.924
09:48:16|2.924
09:48:17|2.9256
09:48:18|2.9256
09:48:20|2.9256
09:48:20|2.9256
09:48:21|2.9256
09:48:24|2.9256
09:48:24|2.9256
09:48:26|2.9256
09:48:28|2.9256
09:48:29|2.9256
09:48:31|2.9256
09:48:31|2.9256
09:48:33|2.9216
09:48:34|2.9219
09:48:36|2.9219
09:48:36|2.9219
09:48:37|2.9219
09:48:38|2.9219
09:48:39|2.9219
09:48:40|2.9219
09:48:41|2.9219
09:48:42|2.9219
09:48:44|2.921
09:48:45|2.921
09:48:46|2.921
09:48:47|2.921
09:48:48|2.9208
09:48:49|2.9185
09:48:51|2.9185
09:48:51|2.9185
09:48:53|2.9158
09:48:54|2.9158
09:48:54|2.9158
09:48:56|2.9178
09:48:58|2.9178
09:48:58|2.9178
09:49:00|2.9178
09:49:01|2.9178
09:49:02|2.9174
09:49:02|2.9174
09:49:04|2.9199
09:49:04|2.9199
09:49:06|2.92
09:49:07|2.92
09:49:07|2.92
09:49:08|2.9241
09:49:10|2.9249
09:49:10|2.9249
09:49:12|2.9249
09:49:13|2.9232
09:49:14|2.9232
09:49:14|2.9232
09:49:16|2.9239
09:49:17|2.9239
09:49:17|2.9239
09:49:18|2.9239
09:49:19|2.9251
09:49:21|2.9251
09:49:21|2.9251
09:49:23|2.9251
09:49:25|2.9279
09:49:26|2.9279
09:49:28|2.9274
09:49:30|2.9274
09:49:31|2.9262
09:49:32|2.9262
09:49:33|2.9262
09:49:34|2.9262
09:49:35|2.9248
09:49:36|2.9248
09:49:37|2.9248
09:49:37|2.9239
09:49:39|2.9239
09:49:40|2.9239
09:49:41|2.924
09:49:41|2.924
09:49:43|2.924
09:49:44|2.924
09:49:45|2.924
09:49:46|2.924
09:49:47|2.924
09:49:48|2.924
09:49:49|2.924
09:49:50|2.924
09:49:51|2.924
09:49:52|2.9258
09:49:53|2.9236
09:49:54|2.9235
09:49:55|2.9235
09:49:56|2.9235
09:49:57|2.9235
09:49:59|2.9235
09:49:59|2.9235
09:50:00|2.9235
09:50:01|2.9233
09:50:02|2.9234
09:50:03|2.9234
09:50:04|2.9234
09:50:05|2.9217
09:50:06|2.9239
09:50:07|2.924
09:50:08|2.924
09:50:09|2.924
09:50:10|2.924
09:50:11|2.924
09:50:12|2.924
09:50:13|2.924
09:50:14|2.924
09:50:15|2.924
09:50:17|2.924
09:50:17|2.924
09:50:18|2.925
09:50:19|2.9272
09:50:20|2.9272
09:50:21|2.9272
09:50:22|2.9272
09:50:23|2.9272
09:50:24|2.9272
09:50:25|2.93
09:50:27|2.9302
09:50:28|2.9302
09:50:29|2.9302
09:50:30|2.9302
09:50:31|2.9302
09:50:32|2.9302
09:50:34|2.9302
09:50:34|2.9281
09:50:36|2.9281
09:50:37|2.9281
09:50:37|2.9281
09:50:39|2.9281
09:50:40|2.9281
09:50:41|2.9281
09:50:42|2.9281
09:50:43|2.9281
09:50:44|2.9281
09:50:45|2.9281
09:50:47|2.9281
09:50:48|2.9281
09:50:49|2.9281
09:50:50|2.9281
09:50:51|2.9281
09:50:52|2.9281
09:50:53|2.9263
09:50:54|2.9263
09:50:55|2.9263
09:50:56|2.9263
09:50:57|2.9251
09:50:57|2.9251
09:50:59|2.9251
09:51:00|2.9238
09:51:00|2.9238
09:51:02|2.9226
09:51:02|2.923
09:51:03|2.923
09:51:05|2.923
09:51:06|2.923
09:51:06|2.9223
09:51:08|2.9223
09:51:09|2.922
09:51:10|2.922
09:51:11|2.922
09:51:12|2.9203
09:51:14|2.9203
09:51:14|2.9203
09:51:15|2.9203
09:51:16|2.9206
09:51:18|2.9206
09:51:18|2.9206
09:51:20|2.9206
09:51:20|2.9206
09:51:21|2.9193
09:51:22|2.9193
09:51:23|2.9193
09:51:24|2.9193
09:51:25|2.9193
09:51:27|2.9193
09:51:28|2.9193
09:51:29|2.9193
09:51:30|2.9193
09:51:31|2.9193
09:51:32|2.9193
09:51:33|2.9193
09:51:35|2.92
09:51:37|2.919
09:51:38|2.9183
09:51:39|2.9182
09:51:39|2.9172
09:51:40|2.917
09:51:42|2.917
09:51:43|2.9167
09:51:44|2.9167
09:51:45|2.9167
09:51:46|2.9167
09:51:47|2.9167
09:51:48|2.9167
09:51:49|2.9167
09:51:50|2.9167
09:51:51|2.9168
09:51:52|2.9168
09:51:54|2.9168
09:51:55|2.9168
09:51:55|2.9168
09:51:57|2.9168
09:51:58|2.9168
09:51:58|2.9168
09:51:59|2.9176
09:52:01|2.9176
09:52:02|2.9176
09:52:03|2.9176
09:52:04|2.9176
09:52:05|2.9176
09:52:06|2.9185
09:52:07|2.9185
09:52:08|2.9185
09:52:09|2.9185
09:52:10|2.9185
09:52:11|2.9185
09:52:12|2.92
09:52:13|2.92
09:52:14|2.92
09:52:15|2.9176
09:52:16|2.9176
09:52:17|2.9176
09:52:18|2.9176
09:52:19|2.9176
09:52:20|2.9176
09:52:21|2.9176
09:52:22|2.9176
09:52:23|2.9176
09:52:24|2.9176
09:52:25|2.9176
09:52:26|2.9176
09:52:27|2.9176
09:52:29|2.9176
09:52:30|2.9176
09:52:31|2.9176
09:52:32|2.922
09:52:33|2.922
09:52:35|2.9201
09:52:36|2.9201
09:52:37|2.9201
09:52:39|2.9201
09:52:40|2.9201
09:52:41|2.9194
09:52:42|2.9194
09:52:42|2.9194
09:52:44|2.9199
09:52:45|2.9199
09:52:46|2.9199
09:52:46|2.9199
09:52:47|2.9199
09:52:49|2.9199
09:52:50|2.9197
09:52:50|2.9197
09:52:51|2.9197
09:52:53|2.9197
09:52:54|2.9197
09:52:55|2.9181
09:52:56|2.9181
09:52:57|2.9175
09:52:58|2.9175
09:52:58|2.9175
09:53:00|2.9175
09:53:01|2.9175
09:53:02|2.9175
09:53:03|2.9175
09:53:03|2.9175
09:53:05|2.9175
09:53:06|2.9175
09:53:07|2.9173
09:53:08|2.9173
09:53:08|2.9173
09:53:10|2.916
09:53:11|2.9154
09:53:12|2.9154
09:53:13|2.9151
09:53:14|2.9146
09:53:15|2.9143
09:53:16|2.9142
09:53:17|2.9148
09:53:18|2.9148
09:53:20|2.9148
09:53:20|2.9154
09:53:22|2.9114
09:53:23|2.9114
09:53:23|2.9114
09:53:24|2.9114
09:53:25|2.9114
09:53:27|2.9114
09:53:29|2.9114
09:53:30|2.9114
09:53:31|2.9114
09:53:32|2.9114
09:53:33|2.9146
09:53:34|2.9127
09:53:36|2.9127
09:53:36|2.9148
09:53:37|2.9148
09:53:38|2.9148
09:53:40|2.9148
09:53:40|2.9148
09:53:41|2.9148
09:53:43|2.9115
09:53:43|2.9115
09:53:45|2.9115
09:53:45|2.9115
09:53:47|2.9115
09:53:48|2.9123
09:53:49|2.9123
09:53:50|2.9123
09:53:51|2.9125
09:53:53|2.9125
09:53:53|2.9125
09:53:54|2.9146
09:53:55|2.9146
09:53:57|2.9146
09:53:57|2.9146
09:53:58|2.9146
09:54:00|2.9169
09:54:01|2.918
09:54:01|2.918
09:54:02|2.918
09:54:04|2.9175
09:54:04|2.9174
09:54:05|2.9174
09:54:07|2.9174
09:54:07|2.9174
09:54:08|2.9174
09:54:09|2.9174
09:54:10|2.9174
09:54:11|2.9174
09:54:12|2.9174
09:54:14|2.9174
09:54:15|2.9174
09:54:15|2.9174
09:54:17|2.9163
09:54:18|2.9163
09:54:18|2.9163
09:54:20|2.9163
09:54:20|2.9163
09:54:21|2.9163
09:54:23|2.9163
09:54:24|2.9199
09:54:25|2.9201
09:54:26|2.9192
09:54:27|2.9192
09:54:28|2.9192
09:54:30|2.9192
09:54:30|2.9192
09:54:31|2.917
09:54:33|2.917
09:54:35|2.9157
09:54:35|2.9157
09:54:36|2.9157
09:54:37|2.9157
09:54:39|2.9159
09:54:40|2.9177
09:54:42|2.9177
09:54:43|2.9177
09:54:44|2.9178
09:54:46|2.9178
09:54:46|2.9178
09:54:48|2.9178
09:54:48|2.9178
09:54:50|2.9178
09:54:51|2.9178
09:54:51|2.9178
09:54:52|2.9146
09:54:53|2.9146
09:54:54|2.9146
09:54:55|2.9133
09:54:56|2.9133
09:54:57|2.9133
09:54:58|2.9156
09:54:59|2.9156
09:55:01|2.9114
09:55:02|2.9114
09:55:02|2.9114
09:55:03|2.9114
09:55:04|2.9114
09:55:06|2.9138
09:55:07|2.9138
09:55:07|2.9138
09:55:08|2.9138
09:55:09|2.9138
09:55:10|2.9138
09:55:11|2.9153
09:55:12|2.9153
09:55:13|2.9153
09:55:14|2.9153
09:55:15|2.9153
09:55:18|2.9158
09:55:18|2.9158
09:55:19|2.9158
09:55:20|2.9158
09:55:21|2.9158
09:55:23|2.9158
09:55:24|2.9167
09:55:24|2.9167
09:55:25|2.9167
09:55:26|2.9167
09:55:28|2.9167
09:55:28|2.9167
09:55:29|2.9167
09:55:31|2.9167
09:55:33|2.9146
09:55:34|2.9146
09:55:35|2.9146
09:55:36|2.9146
09:55:38|2.9146
09:55:39|2.9146
09:55:40|2.9146
09:55:41|2.9146
09:55:41|2.9146
09:55:43|2.9146
09:55:44|2.9146
09:55:45|2.9153
09:55:46|2.9153
09:55:47|2.9168
09:55:47|2.9168
09:55:49|2.9155
09:55:50|2.9155
09:55:51|2.9155
09:55:52|2.9155
09:55:53|2.9155
09:55:54|2.9155
09:55:55|2.9155
09:55:56|2.9155
09:55:57|2.9146
09:55:58|2.9146
09:55:59|2.9146
09:56:00|2.9146
09:56:01|2.9146
09:56:03|2.9146
09:56:03|2.912
09:56:05|2.912
09:56:06|2.9116
09:56:06|2.9116
09:56:09|2.9116
09:56:09|2.912
09:56:10|2.9114
09:56:11|2.9112
09:56:12|2.9112
09:56:13|2.9108
09:56:14|2.9109
09:56:15|2.9109
09:56:16|2.9109
09:56:17|2.9104
09:56:18|2.9104
09:56:19|2.9104
09:56:20|2.9104
09:56:21|2.91
09:56:22|2.91
09:56:23|2.91
09:56:24|2.91
09:56:25|2.91
09:56:26|2.9099
09:56:27|2.9099
09:56:28|2.9096
09:56:29|2.909
09:56:31|2.909
09:56:33|2.909
09:56:34|2.9099
09:56:35|2.9099
09:56:36|2.9099
09:56:37|2.9102
09:56:38|2.9102
09:56:40|2.9102
09:56:41|2.9102
09:56:41|2.9102
09:56:42|2.9096
09:56:44|2.9099
09:56:45|2.9099
09:56:46|2.9099
09:56:46|2.9104
09:56:48|2.9118
09:56:48|2.9118
09:56:49|2.9108
09:56:50|2.9108
09:56:52|2.9108
09:56:53|2.9106
09:56:53|2.9106
09:56:54|2.9106
09:56:56|2.9105
09:56:56|2.9105
09:56:58|2.9105
09:56:59|2.9105
09:56:59|2.9096
09:57:01|2.9096
09:57:02|2.9088
09:57:03|2.9088
09:57:04|2.9088
09:57:05|2.9088
09:57:06|2.9088
09:57:07|2.9088
09:57:08|2.9088
09:57:09|2.9088
09:57:09|2.9087
09:57:11|2.9085
09:57:12|2.9097
09:57:13|2.9087
09:57:14|2.9087
09:57:14|2.9087
09:57:16|2.9087
09:57:17|2.9087
09:57:19|2.9087
09:57:20|2.9126
09:57:21|2.9121
09:57:22|2.9121
09:57:24|2.9093
09:57:25|2.9093
09:57:26|2.9093
09:57:27|2.9093
09:57:28|2.9093
09:57:28|2.9104
09:57:30|2.9104
09:57:31|2.9104
09:57:33|2.9104
09:57:34|2.9104
09:57:35|2.9104
09:57:36|2.9104
09:57:38|2.9088
09:57:40|2.9101
09:57:41|2.9098
09:57:41|2.9098
09:57:43|2.9098
09:57:44|2.9098
09:57:45|2.9098
09:57:46|2.9098
09:57:47|2.9098
09:57:48|2.9098
09:57:49|2.9089
09:57:51|2.9089
09:57:51|2.9089
09:57:52|2.9089
09:57:53|2.907
09:57:55|2.907
09:57:55|2.907
09:57:56|2.907
09:57:58|2.907
09:57:58|2.9064
09:58:00|2.9064
09:58:02|2.9069
09:58:02|2.9069
09:58:03|2.9023
09:58:04|2.9051
09:58:05|2.9057
09:58:06|2.9057
09:58:07|2.905
09:58:09|2.905
09:58:11|2.905
09:58:12|2.905
09:58:12|2.905
09:58:14|2.905
09:58:15|2.9042
09:58:15|2.9042
09:58:17|2.9048
09:58:18|2.9048
09:58:18|2.9042
09:58:19|2.9042
09:58:21|2.9018
09:58:21|2.9
09:58:23|2.8966
09:58:23|2.8969
09:58:24|2.8992
09:58:25|2.8969
09:58:27|2.8975
09:58:27|2.8962
09:58:29|2.8955
09:58:30|2.8954
09:58:31|2.8942
09:58:32|2.8941
09:58:34|2.8924
09:58:35|2.8939
09:58:36|2.8942
09:58:37|2.8942
09:58:38|2.8942
09:58:39|2.8942
09:58:40|2.8931
09:58:41|2.8929
09:58:42|2.893
09:58:43|2.8951
09:58:44|2.8968
09:58:45|2.8968
09:58:46|2.8984
09:58:47|2.8984
09:58:48|2.8985
09:58:50|2.8987
09:58:51|2.8987
09:58:52|2.899
09:58:53|2.8996
09:58:54|2.9015
09:58:55|2.9033
09:58:56|2.9019
09:58:57|2.9019
09:58:58|2.9018
09:58:58|2.9018
09:59:00|2.9003
09:59:01|2.9003
09:59:02|2.9003
09:59:03|2.9012
09:59:04|2.9012
09:59:05|2.8987
09:59:06|2.8987
09:59:07|2.8973
09:59:07|2.8973
09:59:09|2.8973
09:59:10|2.8963
09:59:11|2.8963
09:59:12|2.8974
09:59:13|2.8972
09:59:14|2.8972
09:59:15|2.8972
09:59:16|2.8972
09:59:17|2.8972
09:59:18|2.8965
09:59:19|2.8978
09:59:20|2.8978
09:59:21|2.8972
09:59:22|2.8951
09:59:23|2.8951
09:59:24|2.8972
09:59:25|2.898
09:59:26|2.898
09:59:27|2.898
09:59:28|2.898
09:59:29|2.898
09:59:30|2.898
09:59:31|2.898
09:59:32|2.898
09:59:33|2.8964
09:59:35|2.8964
09:59:36|2.8964
09:59:38|2.8968
09:59:39|2.8968
09:59:39|2.8968
09:59:41|2.8968
09:59:42|2.8968
09:59:43|2.8951
09:59:44|2.8951
09:59:45|2.8944
09:59:47|2.893
09:59:48|2.893
09:59:49|2.8931
09:59:50|2.8931
09:59:51|2.8931
09:59:52|2.8931
09:59:53|2.8924
09:59:54|2.8924
09:59:54|2.8924
09:59:56|2.8924
09:59:57|2.8924
09:59:58|2.8924
09:59:59|2.8931
10:00:00|2.8931
10:00:01|2.8943
10:00:03|2.8939
10:00:04|2.8938
10:00:05|2.8955
10:00:06|2.8955
10:00:07|2.8912
10:00:08|2.896
10:00:09|2.896
10:00:10|2.896
10:00:11|2.8942
10:00:12|2.8942
10:00:13|2.8942
10:00:14|2.8984
10:00:15|2.8986
10:00:16|2.8995
10:00:17|2.8995
10:00:18|2.9004
10:00:19|2.9022
10:00:20|2.9022
10:00:21|2.905
10:00:22|2.9006
10:00:23|2.9006
10:00:24|2.9
10:00:25|2.8995
10:00:26|2.8995
10:00:27|2.8995
10:00:28|2.9016
10:00:29|2.9016
10:00:30|2.9016
10:00:31|2.9045
10:00:32|2.9045
10:00:33|2.9045
10:00:34|2.9045
10:00:36|2.9045
10:00:38|2.9012
10:00:38|2.9012
10:00:39|2.9012
10:00:41|2.9012
10:00:42|2.9004
10:00:42|2.9001
10:00:43|2.9001
10:00:46|2.8997
10:00:46|2.8997
10:00:49|2.8968
10:00:49|2.8968
10:00:50|2.8968
10:00:51|2.8968
10:00:53|2.8968
10:00:54|2.8968
10:00:55|2.8968
10:00:57|2.8968
10:00:57|2.8984
10:00:59|2.8974
10:01:00|2.8985
10:01:01|2.8985
10:01:02|2.8985
10:01:03|2.8985
10:01:04|2.8995
10:01:05|2.8995
10:01:06|2.8996
10:01:07|2.8996
10:01:07|2.8999
10:01:10|2.9
10:01:11|2.9
10:01:12|2.9
10:01:13|2.9
10:01:14|2.9
10:01:15|2.9
10:01:17|2.903
10:01:18|2.903
10:01:19|2.903
10:01:19|2.903
10:01:20|2.9027
10:01:23|2.9027
10:01:23|2.9027
10:01:24|2.9034
10:01:25|2.9034
10:01:26|2.9034
10:01:27|2.9034
10:01:28|2.9019
10:01:29|2.9019
10:01:30|2.8999
10:01:31|2.8999
10:01:32|2.8999
10:01:33|2.8999
10:01:34|2.8999
10:01:36|2.8999
10:01:37|2.8999
10:01:38|2.8995
10:01:39|2.8987
10:01:40|2.8987
10:01:41|2.8987
10:01:42|2.8985
10:01:43|2.8985
10:01:44|2.8985
10:01:45|2.8985
10:01:47|2.8985
10:01:47|2.8983
10:01:48|2.8983
10:01:49|2.8983
10:01:51|2.8979
10:01:51|2.8991
10:01:52|2.8991
10:01:54|2.8991
10:01:55|2.8991
10:01:56|2.8991
10:01:57|2.8991
10:01:58|2.8991
10:01:59|2.8991
10:02:00|2.8962
10:02:01|2.8962
10:02:02|2.8962
10:02:03|2.8962
10:02:05|2.8958
10:02:05|2.8958
10:02:06|2.8958
10:02:08|2.8927
10:02:09|2.8927
10:02:10|2.8927
10:02:10|2.8924
10:02:11|2.8924
10:02:12|2.8919
10:02:14|2.8919
10:02:15|2.8881
10:02:16|2.888
10:02:17|2.8873
10:02:18|2.8869
10:02:19|2.8854
10:02:19|2.8829
10:02:21|2.88
10:02:22|2.88
10:02:22|2.88
10:02:24|2.8813
10:02:25|2.8815
10:02:25|2.88
10:02:27|2.88
10:02:28|2.88
10:02:29|2.88
10:02:30|2.88
10:02:31|2.881
10:02:32|2.8805
10:02:33|2.8805
10:02:34|2.8825
10:02:35|2.8825
10:02:36|2.8823
10:02:38|2.8834
10:02:39|2.8831
10:02:41|2.8831
10:02:41|2.8838
10:02:43|2.8835
10:02:44|2.8835
10:02:45|2.8835
10:02:45|2.8871
10:02:47|2.8871
10:02:47|2.8886
10:02:48|2.8886
10:02:50|2.8886
10:02:51|2.8861
10:02:52|2.8861
10:02:53|2.8861
10:02:54|2.8859
10:02:56|2.8851
10:02:56|2.8833
10:02:57|2.8833
10:02:58|2.8833
10:02:59|2.8881
10:03:00|2.8861
10:03:02|2.8861
10:03:02|2.8888
10:03:04|2.8888
10:03:04|2.8888
10:03:05|2.8888
10:03:06|2.8888
10:03:07|2.8888
10:03:09|2.8888
10:03:09|2.8888
10:03:10|2.8888
10:03:11|2.889
10:03:13|2.889
10:03:14|2.89
10:03:14|2.8906
10:03:15|2.8906
10:03:16|2.8906
10:03:17|2.8906
10:03:19|2.8906
10:03:20|2.8888
10:03:20|2.8888
10:03:21|2.8887
10:03:22|2.8881
10:03:24|2.8881
10:03:24|2.8881
10:03:25|2.8895
10:03:26|2.8901
10:03:27|2.8901
10:03:29|2.8901
10:03:29|2.8901
10:03:30|2.8901
10:03:31|2.8901
10:03:33|2.8901
10:03:33|2.8901
10:03:34|2.8901
10:03:35|2.8916
10:03:37|2.8916
10:03:39|2.8916
10:03:40|2.8916
10:03:40|2.8916
10:03:42|2.8916
10:03:43|2.8895
10:03:44|2.8895
10:03:46|2.8896
10:03:46|2.8896
10:03:47|2.8896
10:03:49|2.8896
10:03:50|2.8906
10:03:51|2.8888
10:03:53|2.8885
10:03:54|2.8873
10:03:54|2.8873
10:03:56|2.8873
10:03:57|2.8873
10:03:58|2.8873
10:03:58|2.8873
10:04:00|2.8873
10:04:01|2.8873
10:04:02|2.8873
10:04:03|2.8873
10:04:04|2.8873
10:04:05|2.8873
10:04:06|2.885
10:04:07|2.8852
10:04:08|2.8842
10:04:09|2.8842
10:04:10|2.8842
10:04:11|2.8842
10:04:11|2.8842
10:04:13|2.8829
10:04:14|2.8829
10:04:15|2.8829
10:04:15|2.8829
10:04:17|2.8829
10:04:18|2.8816
10:04:19|2.8834
10:04:20|2.8834
10:04:21|2.8825
10:04:22|2.8825
10:04:23|2.8824
10:04:24|2.8824
10:04:25|2.8827
10:04:26|2.8825
10:04:27|2.8824
10:04:28|2.8824
10:04:28|2.8824
10:04:30|2.8812
10:04:31|2.8805
10:04:32|2.8811
10:04:33|2.8804
10:04:34|2.8804
10:04:35|2.88
10:04:36|2.88
10:04:37|2.881
10:04:37|2.881
10:04:40|2.881
10:04:41|2.881
10:04:43|2.88
10:04:43|2.88
10:04:44|2.8804
10:04:46|2.88
10:04:48|2.88
10:04:49|2.8801
10:04:49|2.88
10:04:51|2.88
10:04:51|2.8798
10:04:52|2.8798
10:04:54|2.8798
10:04:55|2.8802
10:04:56|2.8802
10:04:58|2.8802
10:04:58|2.8802
10:04:59|2.8802
10:05:01|2.8799
10:05:01|2.8795
10:05:02|2.8795
10:05:03|2.8795
10:05:04|2.8795
10:05:05|2.8795
10:05:07|2.8795
10:05:07|2.88
10:05:08|2.8793
10:05:09|2.8791
10:05:11|2.8765
10:05:11|2.8792
10:05:12|2.8792
10:05:14|2.8775
10:05:15|2.8768
10:05:15|2.8753
10:05:16|2.8751
10:05:18|2.8742
10:05:18|2.8739
10:05:19|2.8741
10:05:21|2.8741
10:05:21|2.8741
10:05:23|2.8745
10:05:23|2.8745
10:05:24|2.8745
10:05:25|2.8733
10:05:26|2.8733
10:05:27|2.8733
10:05:28|2.8733
10:05:31|2.8733
10:05:31|2.8741
10:05:32|2.8746
10:05:33|2.8733
10:05:34|2.8733
10:05:35|2.8733
10:05:36|2.8733
10:05:37|2.8747
10:05:38|2.8747
10:05:39|2.8747
10:05:41|2.8747
10:05:41|2.8735
10:05:43|2.873
10:05:43|2.873
10:05:45|2.873
10:05:45|2.8747
10:05:46|2.8755
10:05:48|2.8755
10:05:48|2.8755
10:05:50|2.8736
10:05:51|2.8755
10:05:52|2.8754
10:05:52|2.8755
10:05:54|2.8755
10:05:54|2.8755
10:05:55|2.8755
10:05:57|2.8755
10:05:57|2.8741
10:05:58|2.8741
10:05:59|2.8755
10:06:01|2.8755
10:06:02|2.8755
10:06:02|2.8755
10:06:04|2.8755
10:06:05|2.8755
10:06:05|2.875
10:06:07|2.875
10:06:08|2.8746
10:06:09|2.8729
10:06:11|2.8727
10:06:12|2.8727
10:06:13|2.8737
10:06:14|2.8737
10:06:15|2.8737
10:06:16|2.8751
10:06:17|2.8755
10:06:19|2.8784
10:06:20|2.8784
10:06:21|2.8784
10:06:22|2.8784
10:06:23|2.8784
10:06:24|2.8784
10:06:24|2.8784
10:06:25|2.8783
10:06:27|2.8783
10:06:28|2.8763
10:06:29|2.8763
10:06:30|2.8746
10:06:31|2.8746
10:06:32|2.8746
10:06:33|2.8746
10:06:34|2.8746
10:06:35|2.8746
10:06:36|2.8746
10:06:37|2.8752
10:06:38|2.8752
10:06:38|2.8752
10:06:40|2.8752
10:06:41|2.8734
10:06:42|2.8734
10:06:44|2.8729
10:06:45|2.8729
10:06:46|2.8729
10:06:47|2.8755
10:06:48|2.8755
10:06:49|2.8755
10:06:51|2.8755
10:06:52|2.8755
10:06:53|2.8755
10:06:54|2.88
10:06:56|2.88
10:06:57|2.88
10:06:58|2.8813
10:06:59|2.8813
10:07:00|2.8813
10:07:00|2.8813
10:07:03|2.8813
10:07:03|2.8813
10:07:04|2.8813
10:07:06|2.8822
10:07:07|2.8823
10:07:07|2.8823
10:07:08|2.8823
10:07:10|2.8823
10:07:11|2.8835
10:07:12|2.8831
10:07:14|2.8832
10:07:15|2.884
10:07:16|2.8841
10:07:17|2.8836
10:07:18|2.8836
10:07:18|2.8813
10:07:20|2.8813
10:07:21|2.88
10:07:22|2.8809
10:07:23|2.8759
10:07:25|2.8759
10:07:26|2.8759
10:07:27|2.8759
10:07:27|2.8759
10:07:28|2.8759
10:07:31|2.8759
10:07:31|2.8759
10:07:33|2.8829
10:07:34|2.8829
10:07:35|2.8829
10:07:36|2.8849
10:07:37|2.8849
10:07:38|2.8849
10:07:39|2.8849
10:07:40|2.8849
10:07:41|2.8849
10:07:43|2.8849
10:07:45|2.8827
10:07:45|2.8827
10:07:48|2.8827
10:07:48|2.8827
10:07:49|2.8827
10:07:51|2.8827
10:07:52|2.8827
10:07:53|2.8827
10:07:54|2.8827
10:07:55|2.8827
10:07:56|2.8827
10:07:57|2.8827
10:07:58|2.8827
10:07:59|2.8807
10:08:01|2.8827
10:08:02|2.881
10:08:04|2.881
10:08:04|2.8827
10:08:05|2.8827
10:08:06|2.8827
10:08:07|2.8841
10:08:08|2.8841
10:08:09|2.8841
10:08:10|2.8848
10:08:12|2.8848
10:08:13|2.8848
10:08:14|2.8848
10:08:15|2.887
10:08:16|2.8864
10:08:17|2.888
10:08:18|2.888
10:08:19|2.889
10:08:20|2.8894
10:08:21|2.89
10:08:22|2.89
10:08:23|2.8872
10:08:24|2.8872
10:08:25|2.8891
10:08:26|2.8891
10:08:27|2.8891
10:08:28|2.8894
10:08:30|2.8913
10:08:31|2.8913
10:08:32|2.8913
10:08:32|2.8894
10:08:33|2.8894
10:08:34|2.8894
10:08:36|2.8894
10:08:37|2.8894
10:08:38|2.8903
10:08:39|2.8911
10:08:40|2.8913
10:08:41|2.8916
10:08:42|2.8916
10:08:43|2.8916
10:08:44|2.8916
10:08:46|2.8909
10:08:48|2.8909
10:08:49|2.8909
10:08:49|2.8909
10:08:51|2.8899
10:08:52|2.8899
10:08:52|2.8899
10:08:53|2.8899
10:08:56|2.8899
10:08:56|2.8899
10:08:58|2.89
10:08:58|2.89
10:09:00|2.89
10:09:00|2.8926
10:09:02|2.8926
10:09:02|2.8926
10:09:03|2.8939
10:09:05|2.8939
10:09:06|2.8944
10:09:06|2.8944
10:09:09|2.8944
10:09:09|2.8944
10:09:10|2.8931
10:09:11|2.893
10:09:12|2.893
10:09:13|2.8919
10:09:15|2.8919
10:09:15|2.8918
10:09:16|2.8918
10:09:17|2.8923
10:09:18|2.8935
10:09:19|2.8935
10:09:20|2.8945
10:09:21|2.8946
10:09:22|2.8946
10:09:23|2.8946
10:09:24|2.8948
10:09:26|2.8948
10:09:26|2.8948
10:09:28|2.8946
10:09:29|2.8946
10:09:29|2.8946
10:09:30|2.8946
10:09:31|2.8946
10:09:32|2.8946
10:09:33|2.8946
10:09:35|2.8946
10:09:36|2.8926
10:09:36|2.8926
10:09:37|2.8926
10:09:38|2.8926
10:09:39|2.893
10:09:40|2.8919
10:09:42|2.893
10:09:42|2.893
10:09:43|2.893
10:09:45|2.893
10:09:47|2.893
10:09:47|2.893
10:09:49|2.8949
10:09:50|2.8949
10:09:52|2.8949
10:09:54|2.8949
10:09:55|2.8937
10:09:55|2.8937
10:09:56|2.8936
10:09:58|2.8936
10:09:59|2.8919
10:10:00|2.8942
10:10:01|2.8942
10:10:02|2.8942
10:10:04|2.893
10:10:04|2.893
10:10:05|2.893
10:10:06|2.893
10:10:07|2.893
10:10:08|2.893
10:10:09|2.8945
10:10:10|2.8945
10:10:11|2.8942
10:10:13|2.8941
10:10:13|2.8941
10:10:14|2.8941
10:10:15|2.892
10:10:16|2.892
10:10:17|2.8893
10:10:18|2.8893
10:10:19|2.8893
10:10:21|2.8893
10:10:21|2.8881
10:10:22|2.888
10:10:23|2.8894
10:10:24|2.8916
10:10:26|2.8916
10:10:26|2.894
10:10:28|2.8938
10:10:28|2.8937
10:10:29|2.8922
10:10:30|2.89
10:10:31|2.89
10:10:32|2.89
10:10:34|2.89
10:10:36|2.89
10:10:36|2.89
10:10:38|2.89
10:10:38|2.89
10:10:39|2.89
10:10:40|2.89
10:10:41|2.895
10:10:42|2.895
10:10:43|2.895
10:10:45|2.895
10:10:46|2.8953
10:10:47|2.8957
10:10:49|2.897
10:10:51|2.8973
10:10:52|2.8973
10:10:53|2.8973
10:10:54|2.8973
10:10:56|2.8973
10:10:57|2.8973
10:10:58|2.8964
10:11:00|2.8952
10:11:01|2.896
10:11:02|2.896
10:11:02|2.8964
10:11:04|2.8964
10:11:05|2.8964
10:11:05|2.8979
10:11:07|2.8971
10:11:07|2.8971
10:11:08|2.8971
10:11:10|2.8971
10:11:10|2.8984
10:11:13|2.8984
10:11:13|2.8981
10:11:14|2.8948
10:11:15|2.8957
10:11:16|2.895
10:11:17|2.895
10:11:18|2.8957
10:11:19|2.8957
10:11:20|2.8957
10:11:21|2.8957
10:11:22|2.8957
10:11:23|2.8957
10:11:24|2.8957
10:11:25|2.8957
10:11:26|2.8957
10:11:27|2.8957
10:11:28|2.8957
10:11:29|2.8957
10:11:30|2.895
10:11:31|2.895
10:11:32|2.8937
10:11:33|2.8937
10:11:34|2.8937
10:11:36|2.8937
10:11:36|2.8937
10:11:37|2.8937
10:11:38|2.8937
10:11:39|2.8936
10:11:40|2.8936
10:11:41|2.8918
10:11:42|2.8918
10:11:43|2.8918
10:11:44|2.8918
10:11:46|2.8918
10:11:48|2.8918
10:11:49|2.8918
10:11:50|2.8918
10:11:52|2.8918
10:11:53|2.8917
10:11:54|2.8917
10:11:56|2.8913
10:11:57|2.8913
10:11:59|2.8913
10:12:00|2.8913
10:12:01|2.8913
10:12:03|2.8921
10:12:03|2.8921
10:12:04|2.8925
10:12:06|2.8921
10:12:06|2.8921
10:12:07|2.891
10:12:08|2.891
10:12:09|2.89
10:12:10|2.89
10:12:11|2.89
10:12:13|2.89
10:12:13|2.89
10:12:14|2.89
10:12:16|2.8915
10:12:16|2.8915
10:12:17|2.8915
10:12:19|2.8915
10:12:19|2.8915
10:12:20|2.8915
10:12:21|2.8915
10:12:23|2.8915
10:12:23|2.8937
10:12:25|2.8937
10:12:25|2.8937
10:12:26|2.8937
10:12:28|2.894
10:12:28|2.896
10:12:30|2.896
10:12:30|2.896
10:12:31|2.896
10:12:33|2.8949
10:12:34|2.8945
10:12:34|2.894
10:12:36|2.894
10:12:36|2.894
10:12:37|2.894
10:12:38|2.894
10:12:39|2.894
10:12:40|2.894
10:12:41|2.894
10:12:43|2.894
10:12:44|2.8966
10:12:45|2.8966
10:12:45|2.8966
10:12:46|2.8966
10:12:48|2.8966
10:12:48|2.8954
10:12:51|2.8954
10:12:52|2.8954
10:12:53|2.8981
10:12:54|2.8986
10:12:56|2.8986
10:12:57|2.8986
10:12:58|2.897
10:12:58|2.897
10:12:59|2.8984
10:13:01|2.8984
10:13:02|2.8984
10:13:03|2.8984
10:13:05|2.8984
10:13:05|2.8989
10:13:06|2.8989
10:13:07|2.8995
10:13:08|2.8995
10:13:09|2.8995
10:13:10|2.8995
10:13:11|2.8995
10:13:12|2.8985
10:13:14|2.8985
10:13:14|2.8985
10:13:15|2.8985
10:13:16|2.8985
10:13:17|2.8985
10:13:18|2.8946
10:13:19|2.8946
10:13:20|2.8946
10:13:22|2.8946
10:13:22|2.8946
10:13:23|2.8946
10:13:24|2.892
10:13:25|2.892
10:13:26|2.892
10:13:27|2.892
10:13:29|2.892
10:13:30|2.892
10:13:30|2.892
10:13:31|2.892
10:13:32|2.892
10:13:34|2.892
10:13:35|2.892
10:13:36|2.892
10:13:37|2.892
10:13:38|2.892
10:13:40|2.892
10:13:41|2.892
10:13:42|2.892
10:13:43|2.892
10:13:43|2.892
10:13:45|2.892
10:13:46|2.892
10:13:47|2.892
10:13:49|2.892
10:13:51|2.892
10:13:51|2.8953
10:13:53|2.8953
10:13:54|2.8953
10:13:55|2.8945
10:13:57|2.8929
10:13:57|2.8929
10:13:59|2.891
10:13:59|2.891
10:14:02|2.8943
10:14:02|2.8943
10:14:03|2.8943
10:14:05|2.8943
10:14:05|2.8943
10:14:07|2.8943
10:14:07|2.8943
10:14:08|2.8943
10:14:09|2.8943
10:14:10|2.8943
10:14:11|2.8943
10:14:12|2.8943
10:14:13|2.8929
10:14:14|2.8929
10:14:15|2.8929
10:14:16|2.8929
10:14:18|2.8929
10:14:19|2.8936
10:14:20|2.8936
10:14:21|2.8915
10:14:22|2.891
10:14:23|2.891
10:14:24|2.891
10:14:25|2.8904
10:14:26|2.8904
10:14:27|2.8904
10:14:28|2.891
10:14:29|2.8902
10:14:30|2.8902
10:14:31|2.89
10:14:32|2.8904
10:14:33|2.8906
10:14:34|2.8906
10:14:35|2.8924
10:14:36|2.8924
10:14:37|2.8921
10:14:38|2.8921
10:14:39|2.8921
10:14:40|2.8921
10:14:41|2.8923
10:14:42|2.8923
10:14:43|2.8923
10:14:44|2.8916
10:14:45|2.8916
10:14:46|2.8916
10:14:47|2.8916
10:14:48|2.8916
10:14:49|2.8916
10:14:51|2.8916
10:14:53|2.8925
10:14:55|2.892
10:14:56|2.8933
10:14:57|2.8933
10:14:58|2.8933
10:15:00|2.8933
10:15:00|2.8922
10:15:03|2.8922
10:15:04|2.8888
10:15:05|2.8888
10:15:06|2.8888
10:15:07|2.8917
10:15:08|2.8886
10:15:08|2.8861
10:15:10|2.8861
10:15:11|2.888
10:15:12|2.888
10:15:12|2.888
10:15:14|2.888
10:15:16|2.8898
10:15:16|2.8898
10:15:18|2.8898
10:15:19|2.8847
10:15:20|2.8877
10:15:21|2.8877
10:15:22|2.8877
10:15:23|2.8877
10:15:24|2.8843
10:15:25|2.8837
10:15:26|2.8829
10:15:27|2.8816
10:15:28|2.8816
10:15:29|2.8816
10:15:30|2.8816
10:15:31|2.8816
10:15:32|2.8816
10:15:33|2.8836
10:15:34|2.8836
10:15:35|2.8836
10:15:36|2.8836
10:15:38|2.8836
10:15:39|2.8833
10:15:39|2.8833
10:15:41|2.8833
10:15:41|2.8806
10:15:42|2.88
10:15:44|2.8784
10:15:44|2.8784
10:15:46|2.8784
10:15:47|2.8784
10:15:48|2.8784
10:15:49|2.8784
10:15:51|2.8802
10:15:52|2.8802
10:15:53|2.8802
10:15:53|2.8802
10:15:54|2.8806
10:15:56|2.8788
10:15:57|2.8788
10:15:58|2.8814
10:15:59|2.8814
10:16:01|2.8813
10:16:01|2.8813
10:16:02|2.8815
10:16:03|2.8815
10:16:05|2.8815
10:16:05|2.8815
10:16:07|2.8815
10:16:09|2.8815
10:16:09|2.8831
10:16:10|2.8831
10:16:11|2.8831
10:16:12|2.8831
10:16:13|2.8831
10:16:14|2.8831
10:16:15|2.8831
10:16:17|2.8831
10:16:18|2.8831
10:16:19|2.8831
10:16:20|2.8831
10:16:21|2.8816
10:16:22|2.8816
10:16:23|2.8816
10:16:24|2.8816
10:16:25|2.8816
10:16:26|2.8816
10:16:27|2.8816
10:16:28|2.8816
10:16:29|2.8816
10:16:30|2.8816
10:16:31|2.8793
10:16:32|2.8793
10:16:33|2.8793
10:16:34|2.8793
10:16:35|2.8793
10:16:36|2.8793
10:16:37|2.8793
10:16:38|2.8793
10:16:39|2.8793
10:16:40|2.878
10:16:41|2.878
10:16:43|2.8778
10:16:43|2.8774
10:16:45|2.8774
10:16:46|2.881
10:16:47|2.8816
10:16:48|2.8816
10:16:48|2.8816
10:16:50|2.8816
10:16:52|2.8816
10:16:54|2.8816
10:16:55|2.8816
10:16:56|2.8816
10:16:56|2.881
10:16:57|2.881
10:16:58|2.881
10:17:00|2.881
10:17:02|2.881
10:17:03|2.881
10:17:04|2.881
10:17:04|2.881
10:17:05|2.881
10:17:06|2.881
10:17:08|2.881
10:17:09|2.8806
10:17:11|2.8786
10:17:11|2.8774
10:17:13|2.8774
10:17:14|2.8774
10:17:15|2.8774
10:17:16|2.8764
10:17:17|2.8755
10:17:18|2.875
10:17:19|2.875
10:17:20|2.875
10:17:21|2.875
10:17:22|2.875
10:17:23|2.8756
10:17:24|2.8756
10:17:25|2.8757
10:17:26|2.8757
10:17:27|2.8757
10:17:28|2.8757
10:17:29|2.8783
10:17:30|2.8783
10:17:31|2.8787
10:17:32|2.8798
10:17:33|2.8792
10:17:34|2.8792
10:17:35|2.8792
10:17:36|2.8792
10:17:37|2.8792
10:17:39|2.8792
10:17:40|2.883
10:17:41|2.883
10:17:42|2.8831
10:17:43|2.8842
10:17:43|2.8842
10:17:45|2.8852
10:17:46|2.8831
10:17:47|2.8831
10:17:48|2.8822
10:17:50|2.8822
10:17:50|2.8822
10:17:52|2.8822
10:17:54|2.8822
10:17:54|2.8851
10:17:56|2.8829
10:17:58|2.8829
10:18:00|2.8829
10:18:00|2.8829
10:18:01|2.8829
10:18:02|2.8829
10:18:03|2.8855
10:18:04|2.8857
10:18:05|2.8861
10:18:07|2.8861
10:18:08|2.8861
10:18:09|2.887
10:18:10|2.887
10:18:11|2.887
10:18:12|2.887
10:18:13|2.887
10:18:14|2.887
10:18:15|2.8867
10:18:16|2.8885
10:18:17|2.8895
10:18:18|2.8895
10:18:19|2.8895
10:18:20|2.8891
10:18:21|2.8891
10:18:22|2.8891
10:18:23|2.8847
10:18:24|2.8847
10:18:25|2.8847
10:18:26|2.8847
10:18:27|2.8847
10:18:28|2.8847
10:18:29|2.888
10:18:30|2.8876
10:18:31|2.8876
10:18:32|2.8876
10:18:33|2.8876
10:18:34|2.8876
10:18:35|2.8876
10:18:36|2.8876
10:18:37|2.8876
10:18:38|2.8876
10:18:39|2.8876
10:18:40|2.8886
10:18:41|2.8886
10:18:42|2.8886
10:18:43|2.8887
10:18:45|2.8887
10:18:46|2.8887
10:18:46|2.8887
10:18:48|2.8887
10:18:49|2.8887
10:18:50|2.8887
10:18:51|2.8887
10:18:52|2.8887
10:18:54|2.8887
10:18:54|2.8887
10:18:55|2.8887
10:18:56|2.8912
10:18:59|2.8912
10:19:00|2.8913
10:19:02|2.8913
10:19:03|2.8913
10:19:03|2.892
10:19:05|2.892
10:19:06|2.893
10:19:07|2.893
10:19:08|2.8933
10:19:09|2.8933
10:19:09|2.8925
10:19:11|2.8925
10:19:12|2.8918
10:19:13|2.8921
10:19:14|2.8921
10:19:15|2.8921
10:19:16|2.8936
10:19:17|2.8936
10:19:18|2.8936
10:19:19|2.8939
10:19:20|2.8957
10:19:21|2.8957
10:19:21|2.8933
10:19:22|2.8933
10:19:24|2.8933
10:19:25|2.8933
10:19:26|2.8933
10:19:27|2.8933
10:19:28|2.8933
10:19:29|2.8933
10:19:30|2.8933
10:19:31|2.8933
10:19:32|2.8934
10:19:33|2.8934
10:19:33|2.8934
10:19:35|2.8929
10:19:36|2.8929
10:19:37|2.8929
10:19:38|2.8929
10:19:39|2.8929
10:19:39|2.8929
10:19:41|2.8929
10:19:42|2.8929
10:19:43|2.8929
10:19:44|2.8929
10:19:45|2.8909
10:19:46|2.8889
10:19:48|2.8888
10:19:48|2.8886
10:19:49|2.885
10:19:51|2.885
10:19:52|2.885
10:19:52|2.885
10:19:54|2.885
10:19:56|2.885
10:19:57|2.885
10:19:58|2.885
10:19:59|2.885
10:20:00|2.885
10:20:01|2.885
10:20:02|2.885
10:20:04|2.8877
10:20:05|2.8877
10:20:06|2.8877
10:20:07|2.8846
10:20:09|2.8843
10:20:11|2.8843
10:20:11|2.8833
10:20:12|2.8833
10:20:14|2.8833
10:20:14|2.8836
10:20:16|2.8829
10:20:16|2.8822
10:20:17|2.8822
10:20:19|2.8822
10:20:19|2.8822
10:20:20|2.8822
10:20:22|2.8822
10:20:23|2.882
10:20:24|2.882
10:20:24|2.882
10:20:25|2.8811
10:20:27|2.8811
10:20:28|2.8811
10:20:29|2.8811
10:20:29|2.88
10:20:31|2.88
10:20:32|2.8799
10:20:33|2.8799
10:20:33|2.8799
10:20:34|2.8799
10:20:36|2.8799
10:20:37|2.8799
10:20:38|2.8799
10:20:39|2.8799
10:20:41|2.8797
10:20:41|2.8783
10:20:42|2.8777
10:20:43|2.8777
10:20:44|2.8767
10:20:45|2.8764
10:20:46|2.8752
10:20:47|2.8752
10:20:48|2.8752
10:20:49|2.8777
10:20:50|2.8777
10:20:52|2.8777
10:20:53|2.8777
10:20:54|2.8777
10:20:55|2.8775
10:20:56|2.8777
10:20:58|2.8777
10:21:00|2.8777
10:21:00|2.8777
10:21:01|2.8777
10:21:03|2.8777
10:21:03|2.8777
10:21:06|2.8798
10:21:06|2.88
10:21:07|2.88
10:21:08|2.8807
10:21:09|2.8808
10:21:11|2.8808
10:21:11|2.8808
10:21:12|2.8808
10:21:13|2.8808
10:21:14|2.8808
10:21:15|2.8808
10:21:17|2.8829
10:21:18|2.8829
10:21:19|2.8829
10:21:20|2.8829
10:21:21|2.8829
10:21:23|2.8829
10:21:25|2.8829
10:21:25|2.8855
10:21:26|2.8855
10:21:27|2.8855
10:21:29|2.8855
10:21:30|2.8842
10:21:31|2.8842
10:21:32|2.8842
10:21:33|2.8842
10:21:34|2.8842
10:21:35|2.8842
10:21:36|2.8842
10:21:36|2.8842
10:21:38|2.8842
10:21:39|2.8842
10:21:40|2.8807
10:21:41|2.8807
10:21:42|2.8797
10:21:42|2.8797
10:21:44|2.8807
10:21:45|2.8807
10:21:46|2.8807
10:21:47|2.8807
10:21:48|2.8807
10:21:49|2.8807
10:21:50|2.8807
10:21:51|2.8807
10:21:52|2.8807
10:21:53|2.8817
10:21:54|2.8817
10:21:55|2.8817
10:21:56|2.8797
10:21:57|2.8816
10:21:59|2.8837
10:22:00|2.8837
10:22:02|2.8837
10:22:04|2.8837
10:22:04|2.8821
10:22:05|2.8821
10:22:06|2.8821
10:22:07|2.8821
10:22:09|2.8821
10:22:10|2.8821
10:22:11|2.8821
10:22:12|2.8821
10:22:13|2.8821
10:22:14|2.8821
10:22:15|2.8821
10:22:16|2.8821
10:22:17|2.8821
10:22:18|2.8821
10:22:19|2.8821
10:22:20|2.8821
10:22:22|2.8821
10:22:24|2.8821
10:22:25|2.8821
10:22:27|2.887
10:22:28|2.887
10:22:29|2.887
10:22:29|2.887
10:22:30|2.887
10:22:33|2.887
10:22:34|2.887
10:22:35|2.887
10:22:36|2.887
10:22:37|2.887
10:22:38|2.8851
10:22:39|2.8851
10:22:40|2.8851
10:22:41|2.8851
10:22:42|2.8851
10:22:43|2.8851
10:22:44|2.8851
10:22:46|2.8851
10:22:47|2.8832
10:22:47|2.8832
10:22:49|2.8821
10:22:49|2.8807
10:22:51|2.882
10:22:51|2.882
10:22:52|2.8851
10:22:53|2.8851
10:22:54|2.8851
10:22:55|2.8851
10:22:57|2.8851
10:22:58|2.8851
10:22:59|2.8851
10:23:00|2.8851
10:23:00|2.8851
10:23:02|2.8851
10:23:03|2.8835
10:23:03|2.8835
10:23:05|2.882
10:23:06|2.882
10:23:07|2.882
10:23:08|2.882
10:23:09|2.882
10:23:10|2.882
10:23:10|2.8806
10:23:12|2.8794
10:23:14|2.8794
10:23:14|2.8794
10:23:15|2.8794
10:23:16|2.8804
10:23:17|2.8804
10:23:18|2.8804
10:23:20|2.8804
10:23:21|2.8804
10:23:22|2.8804
10:23:24|2.8804
10:23:26|2.8795
10:23:26|2.8795
10:23:27|2.8795
10:23:28|2.8795
10:23:29|2.8795
10:23:30|2.8795
10:23:31|2.8795
10:23:32|2.8795
10:23:33|2.8795
10:23:34|2.8795
10:23:35|2.8795
10:23:36|2.8795
10:23:38|2.8795
10:23:38|2.8795
10:23:39|2.8795
10:23:41|2.8795
10:23:41|2.8773
10:23:42|2.8773
10:23:44|2.8784
10:23:45|2.8784
10:23:46|2.8786
10:23:47|2.8786
10:23:48|2.8786
10:23:49|2.8786
10:23:50|2.8786
10:23:52|2.8784
10:23:52|2.8767
10:23:54|2.8764
10:23:55|2.8761
10:23:55|2.8773
10:23:57|2.8769
10:23:59|2.88
10:24:01|2.88
10:24:01|2.88
10:24:03|2.88
10:24:04|2.88
10:24:04|2.8779
10:24:06|2.88
10:24:07|2.88
10:24:08|2.88
10:24:09|2.88
10:24:11|2.8804
10:24:12|2.8804
10:24:13|2.8814
10:24:14|2.8814
10:24:15|2.8814
10:24:16|2.8814
10:24:17|2.8814
10:24:18|2.8814
10:24:19|2.8814
10:24:20|2.8814
10:24:21|2.8814
10:24:22|2.8814
10:24:23|2.8814
10:24:24|2.8814
10:24:25|2.8814
10:24:26|2.8814
10:24:27|2.8814
10:24:28|2.8767
10:24:29|2.8768
10:24:30|2.8768
10:24:31|2.8768
10:24:32|2.8763
10:24:33|2.8763
10:24:34|2.8763
10:24:35|2.8763
10:24:36|2.8755
10:24:37|2.8755
10:24:38|2.8755
10:24:39|2.8755
10:24:40|2.8755
10:24:41|2.8755
10:24:42|2.8755
10:24:43|2.875
10:24:44|2.874
10:24:46|2.874
10:24:47|2.874
10:24:48|2.8736
10:24:49|2.8727
10:24:50|2.8727
10:24:51|2.8727
10:24:52|2.8727
10:24:53|2.8751
10:24:54|2.8751
10:24:55|2.8733
10:24:56|2.8733
10:24:57|2.8733
10:24:58|2.8733
10:24:59|2.8724
10:25:00|2.8724
10:25:01|2.8723
10:25:03|2.8723
10:25:05|2.872
10:25:06|2.8717
10:25:08|2.8724
10:25:09|2.8723
10:25:10|2.8723
10:25:10|2.8733
10:25:12|2.8733
10:25:12|2.8733
10:25:14|2.8733
10:25:16|2.8733
10:25:16|2.8726
10:25:17|2.8726
10:25:18|2.8726
10:25:19|2.8726
10:25:20|2.8726
10:25:21|2.875
10:25:22|2.875
10:25:23|2.875
10:25:24|2.875
10:25:26|2.8727
10:25:27|2.8727
10:25:28|2.8727
10:25:29|2.8727
10:25:29|2.8743
10:25:31|2.8743
10:25:32|2.8721
10:25:32|2.8721
10:25:34|2.8721
10:25:34|2.8721
10:25:36|2.8722
10:25:37|2.8722
10:25:38|2.8722
10:25:39|2.8722
10:25:40|2.8722
10:25:41|2.8722
10:25:42|2.8726
10:25:43|2.8754
10:25:43|2.8754
10:25:45|2.873
10:25:46|2.8752
10:25:47|2.8752
10:25:47|2.8752
10:25:49|2.8752
10:25:50|2.8752
10:25:51|2.8752
10:25:51|2.8752
10:25:53|2.8752
10:25:54|2.8748
10:25:55|2.8748
10:25:56|2.8748
10:25:57|2.8748
10:25:58|2.8748
10:25:58|2.8748
10:26:01|2.8748
10:26:01|2.8748
10:26:04|2.8748
10:26:04|2.8748
10:26:06|2.8748
10:26:07|2.8748
10:26:08|2.8752
10:26:09|2.8754
10:26:10|2.8756
10:26:12|2.8756
10:26:13|2.8756
10:26:14|2.8786
10:26:14|2.8786
10:26:16|2.8786
10:26:17|2.8786
10:26:18|2.8786
10:26:19|2.8786
10:26:20|2.8786
10:26:21|2.8786
10:26:22|2.8786
10:26:22|2.8786
10:26:24|2.8786
10:26:25|2.8782
10:26:26|2.8782
10:26:28|2.8786
10:26:28|2.8786
10:26:29|2.88
10:26:31|2.88
10:26:31|2.8788
10:26:32|2.8805
10:26:33|2.8805
10:26:34|2.8802
10:26:35|2.8807
10:26:36|2.8807
10:26:38|2.8807
10:26:38|2.8807
10:26:39|2.88
10:26:40|2.8784
10:26:41|2.8784
10:26:42|2.8784
10:26:43|2.8784
10:26:44|2.8784
10:26:45|2.8784
10:26:46|2.8784
10:26:47|2.8784
10:26:48|2.8784
10:26:49|2.8784
10:26:51|2.8784
10:26:52|2.8784
10:26:53|2.8784
10:26:53|2.8784
10:26:55|2.8807
10:26:55|2.8807
10:26:56|2.8807
10:26:57|2.8791
10:26:59|2.8809
10:27:00|2.8809
10:27:00|2.8805
10:27:01|2.8807
10:27:03|2.8807
10:27:05|2.8801
10:27:06|2.8801
10:27:06|2.8801
10:27:08|2.8801
10:27:09|2.8801
10:27:10|2.8799
10:27:11|2.8799
10:27:12|2.877
10:27:13|2.877
10:27:14|2.8766
10:27:15|2.875
10:27:16|2.875
10:27:17|2.875
10:27:18|2.875
10:27:19|2.875
10:27:20|2.873
10:27:21|2.873
10:27:22|2.873
10:27:23|2.873
10:27:24|2.873
10:27:25|2.873
10:27:26|2.873
10:27:27|2.873
10:27:28|2.873
10:27:29|2.873
10:27:30|2.873
10:27:31|2.873
10:27:32|2.8744
10:27:33|2.8762
10:27:34|2.8762
10:27:35|2.8767
10:27:36|2.8767
10:27:37|2.8767
10:27:38|2.8767
10:27:39|2.8773
10:27:41|2.8773
10:27:41|2.8773
10:27:42|2.8787
10:27:43|2.8787
10:27:44|2.88
10:27:45|2.8783
10:27:46|2.8783
10:27:47|2.8783
10:27:49|2.8783
10:27:50|2.8783
10:27:51|2.8771
10:27:52|2.8771
10:27:53|2.8762
10:27:54|2.8762
10:27:55|2.8762
10:27:56|2.8762
10:27:57|2.8762
10:27:58|2.8762
10:27:59|2.8762
10:28:00|2.8762
10:28:01|2.8762
10:28:03|2.877
10:28:04|2.8791
10:28:06|2.8779
10:28:07|2.8785
10:28:07|2.8786
10:28:09|2.8786
10:28:10|2.8786
10:28:11|2.8786
10:28:12|2.8793
10:28:13|2.8795
10:28:14|2.8768
10:28:16|2.8774
10:28:17|2.8774
10:28:17|2.8774
10:28:19|2.8786
10:28:20|2.8786
10:28:21|2.8786
10:28:22|2.8786
10:28:23|2.8779
10:28:24|2.8779
10:28:26|2.8779
10:28:26|2.8779
10:28:28|2.877
10:28:29|2.877
10:28:30|2.8786
10:28:31|2.8786
10:28:32|2.8786
10:28:33|2.8786
10:28:34|2.8786
10:28:35|2.8786
10:28:36|2.8786
10:28:37|2.8786
10:28:38|2.8786
10:28:39|2.8786
10:28:41|2.88
10:28:41|2.88
10:28:42|2.8796
10:28:43|2.8796
10:28:44|2.8796
10:28:46|2.8796
10:28:46|2.8811
10:28:49|2.8811
10:28:49|2.8811
10:28:50|2.8821
10:28:52|2.8829
10:28:52|2.8829
10:28:54|2.8829
10:28:55|2.8829
10:28:56|2.8838
10:28:57|2.8838
10:28:59|2.8838
10:29:00|2.8838
10:29:01|2.8846
10:29:02|2.8846
10:29:04|2.8846
10:29:04|2.8846
10:29:06|2.8847
10:29:06|2.8847
10:29:07|2.8845
10:29:09|2.8837
10:29:10|2.8837
10:29:11|2.8837
10:29:11|2.8837
10:29:12|2.8837
10:29:14|2.8846
10:29:15|2.8846
10:29:16|2.8846
10:29:18|2.8846
10:29:18|2.8846
10:29:19|2.8846
10:29:21|2.8846
10:29:21|2.8826
10:29:22|2.8826
10:29:24|2.8826
10:29:25|2.8826
10:29:25|2.8826
10:29:26|2.8826
10:29:28|2.8826
10:29:28|2.8826
10:29:29|2.8826
10:29:31|2.8816
10:29:32|2.8795
10:29:33|2.8795
10:29:33|2.8795
10:29:35|2.8795
10:29:36|2.8795
10:29:37|2.8795
10:29:37|2.8816
10:29:40|2.8816
10:29:40|2.8816
10:29:42|2.8816
10:29:43|2.8816
10:29:44|2.879
10:29:46|2.879
10:29:46|2.8782
10:29:47|2.8782
10:29:48|2.8784
10:29:49|2.8784
10:29:50|2.8784
10:29:51|2.8784
10:29:53|2.8784
10:29:53|2.8784
10:29:54|2.8777
10:29:56|2.8777
10:29:56|2.8777
10:29:57|2.8777
10:29:59|2.877
10:29:59|2.877
10:30:01|2.877
10:30:02|2.8784
10:30:02|2.8784
10:30:05|2.8784
10:30:05|2.8784
10:30:07|2.8784
10:30:08|2.8784
10:30:09|2.8784
10:30:11|2.881
10:30:12|2.8768
10:30:13|2.8791
10:30:14|2.8791
10:30:14|2.8791
10:30:16|2.8791
10:30:18|2.8791
10:30:19|2.8791
10:30:19|2.8791
10:30:20|2.8791
10:30:21|2.8791
10:30:22|2.8791
10:30:23|2.8791
10:30:25|2.8791
10:30:25|2.8791
10:30:27|2.8791
10:30:29|2.8791
10:30:29|2.8791
10:30:30|2.8788
10:30:31|2.8788
10:30:32|2.88
10:30:33|2.88
10:30:34|2.8796
10:30:35|2.8796
10:30:37|2.8796
10:30:37|2.8796
10:30:39|2.8753
10:30:40|2.8753
10:30:41|2.8753
10:30:42|2.875
10:30:43|2.8728
10:30:44|2.8728
10:30:45|2.8728
10:30:46|2.8728
10:30:47|2.8722
10:30:48|2.8722
10:30:49|2.8721
10:30:50|2.8715
10:30:51|2.8704
10:30:52|2.8711
10:30:53|2.87
10:30:54|2.8701
10:30:55|2.8712
10:30:56|2.8712
10:30:57|2.8703
10:30:58|2.8703
10:30:59|2.8703
10:31:00|2.8703
10:31:01|2.8703
10:31:02|2.8703
10:31:03|2.8699
10:31:04|2.8692
10:31:05|2.8684
10:31:07|2.8682
10:31:07|2.8661
10:31:08|2.865
10:31:10|2.865
10:31:11|2.8648
10:31:12|2.8648
10:31:13|2.8642
10:31:14|2.8642
10:31:15|2.8638
10:31:16|2.8638
10:31:17|2.8637
10:31:18|2.8637
10:31:19|2.8653
10:31:20|2.8653
10:31:21|2.8653
10:31:22|2.8653
10:31:23|2.8653
10:31:24|2.8647
10:31:25|2.8637
10:31:26|2.8631
10:31:27|2.8612
10:31:28|2.8614
10:31:29|2.8614
10:31:30|2.86
10:31:31|2.86
10:31:32|2.8596
10:31:34|2.8622
10:31:34|2.8614
10:31:36|2.8614
10:31:37|2.8614
10:31:38|2.8614
10:31:39|2.8614
10:31:40|2.8614
10:31:41|2.8614
10:31:42|2.8614
10:31:43|2.8632
10:31:44|2.8628
10:31:45|2.8628
10:31:46|2.8628
10:31:47|2.8628
10:31:48|2.8646
10:31:48|2.8646
10:31:50|2.8646
10:31:51|2.8646
10:31:52|2.8646
10:31:53|2.8646
10:31:54|2.8646
10:31:55|2.8656
10:31:56|2.8656
10:31:57|2.8664
10:31:58|2.8664
10:31:59|2.8656
10:32:00|2.8676
10:32:01|2.8676
10:32:02|2.8676
10:32:03|2.8676
10:32:04|2.8676
10:32:05|2.8681
10:32:06|2.8681
10:32:08|2.8681
10:32:10|2.8681
10:32:11|2.8681
10:32:12|2.8681
10:32:13|2.8695
10:32:14|2.8695
10:32:15|2.8695
10:32:16|2.87
10:32:17|2.8718
10:32:18|2.8721
10:32:19|2.8721
10:32:20|2.8739
10:32:21|2.8742
10:32:22|2.8742
10:32:24|2.8726
10:32:25|2.8731
10:32:26|2.8731
10:32:27|2.8731
10:32:28|2.8731
10:32:29|2.8731
10:32:30|2.8731
10:32:31|2.8713
10:32:32|2.8713
10:32:33|2.8731
10:32:34|2.8731
10:32:35|2.8731
10:32:36|2.8731
10:32:37|2.8731
10:32:38|2.8731
10:32:39|2.8731
10:32:40|2.8748
10:32:41|2.875
10:32:42|2.875
10:32:42|2.8734
10:32:44|2.8766
10:32:45|2.8766
10:32:46|2.8766
10:32:47|2.8766
10:32:48|2.8741
10:32:48|2.8741
10:32:50|2.8728
10:32:51|2.873
10:32:52|2.873
10:32:53|2.8761
10:32:53|2.8761
10:32:55|2.8761
10:32:55|2.8761
10:32:57|2.8772
10:32:58|2.8772
10:32:58|2.8772
10:32:59|2.8762
10:33:00|2.8762
10:33:02|2.8762
10:33:03|2.8762
10:33:04|2.8762
10:33:05|2.8762
10:33:05|2.8762
10:33:08|2.8767
10:33:10|2.8777
10:33:11|2.8777
10:33:11|2.8794
10:33:12|2.8794
10:33:13|2.88
10:33:14|2.88
10:33:15|2.88
10:33:17|2.88
10:33:18|2.881
10:33:19|2.8812
10:33:20|2.8801
10:33:21|2.8801
10:33:22|2.8801
10:33:23|2.8811
10:33:25|2.8811
10:33:25|2.8815
10:33:26|2.8815
10:33:27|2.8819
10:33:29|2.8822
10:33:30|2.8823
10:33:30|2.8823
10:33:31|2.8818
10:33:32|2.8812
10:33:33|2.8812
10:33:34|2.8817
10:33:36|2.8817
10:33:37|2.8817
10:33:38|2.8817
10:33:39|2.8817
10:33:40|2.8817
10:33:41|2.8817
10:33:42|2.8817
10:33:43|2.8817
10:33:44|2.8817
10:33:46|2.8817
10:33:46|2.8817
10:33:48|2.8806
10:33:49|2.8806
10:33:49|2.8804
10:33:51|2.8804
10:33:52|2.8782
10:33:52|2.8782
10:33:54|2.8782
10:33:54|2.8782
10:33:56|2.8782
10:33:56|2.8782
10:33:57|2.8803
10:33:58|2.8803
10:33:59|2.883
10:34:01|2.883
10:34:01|2.883
10:34:03|2.8817
10:34:03|2.8817
10:34:05|2.8817
10:34:05|2.8817
10:34:06|2.8817
10:34:08|2.8795
10:34:08|2.8795
10:34:11|2.8795
10:34:11|2.878
10:34:12|2.878
10:34:14|2.878
10:34:14|2.878
10:34:16|2.878
10:34:18|2.8803
10:34:19|2.8803
10:34:20|2.8803
10:34:21|2.8803
10:34:22|2.8803
10:34:23|2.8803
10:34:24|2.8803
10:34:25|2.8803
10:34:26|2.8787
10:34:28|2.8787
10:34:29|2.8761
10:34:30|2.8761
10:34:31|2.8761
10:34:32|2.8761
10:34:32|2.8761
10:34:34|2.8761
10:34:35|2.8761
10:34:36|2.8773
10:34:37|2.8767
10:34:38|2.8767
10:34:39|2.8767
10:34:40|2.8767
10:34:41|2.8753
10:34:41|2.8773
10:34:43|2.8773
10:34:44|2.8779
10:34:45|2.8779
10:34:46|2.8779
10:34:47|2.8763
10:34:48|2.8763
10:34:49|2.8764
10:34:50|2.8764
10:34:51|2.8764
10:34:52|2.8764
10:34:53|2.8764
10:34:53|2.8764
10:34:55|2.8764
10:34:56|2.8764
10:34:57|2.8764
10:34:58|2.8764
10:34:59|2.8802
10:35:00|2.8802
10:35:01|2.8802
10:35:02|2.8802
10:35:03|2.8802
10:35:04|2.8802
10:35:05|2.8803
10:35:07|2.8803
10:35:07|2.8829
10:35:09|2.8842
10:35:11|2.8853
10:35:11|2.8854
10:35:13|2.8854
10:35:13|2.8859
10:35:15|2.8865
10:35:17|2.888
10:35:18|2.888
10:35:19|2.888
10:35:21|2.888
10:35:22|2.8895
10:35:22|2.8898
10:35:25|2.8896
10:35:26|2.8896
10:35:26|2.8896
10:35:28|2.8896
10:35:29|2.8899
10:35:29|2.8899
10:35:30|2.8899
10:35:32|2.8902
10:35:33|2.8913
10:35:34|2.8912
10:35:34|2.8912
10:35:35|2.8906
10:35:37|2.89
10:35:38|2.8884
10:35:38|2.8884
10:35:40|2.8884
10:35:40|2.8884
10:35:41|2.8884
10:35:43|2.8884
10:35:43|2.8884
10:35:44|2.8884
10:35:45|2.8884
10:35:47|2.8884
10:35:47|2.8884
10:35:48|2.8884
10:35:50|2.8884
10:35:50|2.8871
10:35:52|2.887
10:35:53|2.887
10:35:54|2.887
10:35:55|2.887
10:35:56|2.887
10:35:58|2.887
10:35:58|2.887
10:36:00|2.8874
10:36:01|2.8882
10:36:03|2.8881
10:36:03|2.8875
10:36:05|2.8875
10:36:06|2.8875
10:36:06|2.8875
10:36:07|2.8875
10:36:08|2.8875
10:36:11|2.887
10:36:12|2.8834
10:36:13|2.8834
10:36:15|2.8834
10:36:16|2.8848
10:36:17|2.8809
10:36:18|2.8823
10:36:19|2.8822
10:36:20|2.8844
10:36:21|2.8844
10:36:22|2.8844
10:36:23|2.8831
10:36:24|2.8831
10:36:25|2.8831
10:36:26|2.8831
10:36:27|2.8831
10:36:28|2.8831
10:36:29|2.8831
10:36:30|2.8831
10:36:31|2.8831
10:36:32|2.8831
10:36:33|2.8831
10:36:34|2.8848
10:36:35|2.8848
10:36:36|2.8848
10:36:37|2.8848
10:36:38|2.8859
10:36:39|2.886
10:36:40|2.886
10:36:41|2.886
10:36:42|2.886
10:36:43|2.886
10:36:44|2.886
10:36:45|2.886
10:36:46|2.886
10:36:47|2.8853
10:36:48|2.8853
10:36:49|2.8831
10:36:50|2.8831
10:36:51|2.8809
10:36:52|2.8809
10:36:53|2.8809
10:36:54|2.8809
10:36:56|2.8809
10:36:57|2.8809
10:36:58|2.8809
10:36:59|2.8846
10:37:00|2.8846
10:37:01|2.8846
10:37:02|2.8846
10:37:03|2.8829
10:37:04|2.8829
10:37:05|2.8848
10:37:06|2.8848
10:37:07|2.8848
10:37:08|2.8848
10:37:09|2.8848
10:37:10|2.8848
10:37:11|2.8847
10:37:12|2.8847
10:37:14|2.8847
10:37:15|2.8847
10:37:16|2.8847
10:37:17|2.8847
10:37:18|2.8856
10:37:19|2.8856
10:37:20|2.8856
10:37:21|2.8856
10:37:23|2.8829
10:37:23|2.8829
10:37:24|2.8829
10:37:26|2.8829
10:37:27|2.8829
10:37:28|2.8829
10:37:28|2.8805
10:37:30|2.88
10:37:31|2.88
10:37:32|2.8808
10:37:33|2.8808
10:37:34|2.8808
10:37:35|2.8808
10:37:36|2.8808
10:37:37|2.8808
10:37:38|2.8808
10:37:39|2.8813
10:37:40|2.8813
10:37:41|2.8821
10:37:43|2.8809
10:37:44|2.8809
10:37:45|2.8809
10:37:45|2.8809
10:37:46|2.8809
10:37:47|2.8809
10:37:48|2.8809
10:37:50|2.8809
10:37:50|2.8809
10:37:51|2.8809
10:37:52|2.8809
10:37:54|2.8809
10:37:54|2.88
10:37:55|2.88
10:37:57|2.88
10:37:57|2.88
10:37:58|2.8814
10:37:59|2.8814
10:38:00|2.8814
10:38:02|2.8814
10:38:02|2.88
10:38:04|2.88
10:38:05|2.88
10:38:06|2.88
10:38:07|2.88
10:38:07|2.88
10:38:09|2.88
10:38:10|2.88
10:38:10|2.8788
10:38:12|2.8788
10:38:12|2.8788
10:38:14|2.8788
10:38:16|2.8788
10:38:16|2.8793
10:38:19|2.8786
10:38:20|2.8786
10:38:21|2.8786
10:38:23|2.8786
10:38:24|2.8786
10:38:25|2.8789
10:38:26|2.8818
10:38:27|2.8818
10:38:28|2.8818
10:38:29|2.8818
10:38:30|2.8818
10:38:31|2.8818
10:38:33|2.8807
10:38:34|2.8807
10:38:34|2.8807
10:38:35|2.8807
10:38:36|2.8807
10:38:38|2.8807
10:38:40|2.8807
10:38:40|2.8807
10:38:41|2.8807
10:38:42|2.8807
10:38:44|2.8811
10:38:44|2.8811
10:38:45|2.8811
10:38:46|2.8811
10:38:47|2.8811
10:38:48|2.8836
10:38:49|2.8836
10:38:50|2.8836
10:38:51|2.8845
10:38:52|2.8845
10:38:53|2.8851
10:38:54|2.8851
10:38:55|2.8844
10:38:56|2.8844
10:38:57|2.8844
10:38:59|2.8844
10:38:59|2.8844
10:39:00|2.8844
10:39:01|2.8844
10:39:02|2.8844
10:39:03|2.8844
10:39:04|2.8844
10:39:05|2.8849
10:39:06|2.8852
10:39:07|2.8878
10:39:08|2.8878
10:39:09|2.8878
10:39:10|2.8864
10:39:11|2.8862
10:39:12|2.8862
10:39:13|2.8862
10:39:15|2.8861
10:39:17|2.884
10:39:18|2.884
10:39:19|2.8839
10:39:20|2.8839
10:39:21|2.8839
10:39:23|2.8839
10:39:24|2.8847
10:39:25|2.8847
10:39:26|2.8847
10:39:28|2.8847
10:39:29|2.8847
10:39:30|2.8847
10:39:31|2.8847
10:39:32|2.8847
10:39:34|2.8847
10:39:34|2.8889
10:39:36|2.8889
10:39:36|2.8889
10:39:37|2.89
10:39:39|2.89
10:39:40|2.89
10:39:41|2.89
10:39:43|2.89
10:39:43|2.8913
10:39:45|2.8918
10:39:46|2.8918
10:39:47|2.892
10:39:48|2.892
10:39:49|2.892
10:39:50|2.8927
10:39:51|2.8927
10:39:52|2.8905
10:39:53|2.8905
10:39:54|2.8905
10:39:55|2.8905
10:39:55|2.8898
10:39:57|2.8923
10:39:58|2.8923
10:39:59|2.8923
10:40:00|2.8923
10:40:01|2.8923
10:40:02|2.8923
10:40:03|2.8926
10:40:04|2.8919
10:40:05|2.8953
10:40:05|2.8953
10:40:06|2.8953
10:40:09|2.8953
10:40:09|2.8953
10:40:10|2.8969
10:40:11|2.8971
10:40:12|2.8971
10:40:13|2.8971
10:40:14|2.8973
10:40:15|2.8973
10:40:17|2.8978
10:40:17|2.8978
10:40:18|2.8979
10:40:21|2.8968
10:40:22|2.8968
10:40:22|2.8968
10:40:24|2.8968
10:40:24|2.8976
10:40:25|2.8966
10:40:27|2.8966
10:40:27|2.8966
10:40:28|2.8979
10:40:29|2.8981
10:40:30|2.8983
10:40:31|2.8984
10:40:32|2.8986
10:40:34|2.8988
10:40:35|2.8988
10:40:36|2.8988
10:40:37|2.8988
10:40:38|2.8994
10:40:40|2.8994
10:40:40|2.8975
10:40:41|2.8975
10:40:42|2.8972
10:40:43|2.8974
10:40:44|2.8974
10:40:45|2.8974
10:40:46|2.8974
10:40:47|2.8974
10:40:48|2.8974
10:40:49|2.8982
10:40:50|2.8982
10:40:51|2.8984
10:40:52|2.8984
10:40:54|2.8984
10:40:55|2.899
10:40:56|2.899
10:40:57|2.899
10:40:58|2.899
10:40:59|2.8983
10:41:00|2.8994
10:41:01|2.8994
10:41:02|2.8994
10:41:03|2.8994
10:41:04|2.8994
10:41:05|2.8994
10:41:06|2.8989
10:41:07|2.8989
10:41:08|2.8989
10:41:09|2.8989
10:41:10|2.8989
10:41:12|2.8992
10:41:12|2.8992
10:41:14|2.8992
10:41:16|2.8989
10:41:17|2.8989
10:41:18|2.9005
10:41:19|2.9005
10:41:20|2.9005
10:41:21|2.9005
10:41:22|2.9005
10:41:23|2.9005
10:41:25|2.9015
10:41:26|2.9017
10:41:27|2.9017
10:41:28|2.9004
10:41:28|2.9004
10:41:30|2.8983
10:41:31|2.8983
10:41:31|2.8969
10:41:32|2.8978
10:41:34|2.8978
10:41:35|2.8965
10:41:36|2.8969
10:41:37|2.8969
10:41:38|2.8984
10:41:39|2.8984
10:41:40|2.8984
10:41:41|2.8984
10:41:41|2.8991
10:41:43|2.8991
10:41:44|2.8991
10:41:45|2.8991
10:41:46|2.8978
10:41:47|2.8978
10:41:48|2.8978
10:41:49|2.899
10:41:50|2.8969
10:41:52|2.8944
10:41:52|2.8961
10:41:54|2.8958
10:41:54|2.8958
10:41:56|2.8942
10:41:56|2.8942
10:41:58|2.8938
10:41:58|2.8938
10:41:59|2.8938
10:42:01|2.8925
10:42:03|2.8925
10:42:03|2.8925
10:42:04|2.8925
10:42:05|2.8925
10:42:06|2.8925
10:42:08|2.8949
10:42:09|2.8949
10:42:10|2.8949
10:42:11|2.8949
10:42:12|2.8949
10:42:13|2.8949
10:42:14|2.8949
10:42:15|2.895
10:42:17|2.8961
10:42:18|2.8978
10:42:19|2.8978
10:42:20|2.8987
10:42:21|2.8987
10:42:22|2.8987
10:42:23|2.8987
10:42:24|2.8987
10:42:26|2.8961
10:42:27|2.8961
10:42:27|2.8961
10:42:29|2.8961
10:42:30|2.8939
10:42:31|2.8939
10:42:32|2.8946
10:42:33|2.8946
10:42:34|2.8925
10:42:35|2.8949
10:42:36|2.8949
10:42:37|2.8949
10:42:38|2.8949
10:42:39|2.8949
10:42:40|2.8949
10:42:41|2.8949
10:42:42|2.8949
10:42:43|2.8949
10:42:44|2.8949
10:42:45|2.8949
10:42:46|2.8949
10:42:47|2.8925
10:42:48|2.8925
10:42:50|2.8925
10:42:51|2.8925
10:42:52|2.892
10:42:53|2.892
10:42:54|2.8919
10:42:54|2.8919
10:42:56|2.8919
10:42:57|2.8919
10:42:57|2.8919
10:42:58|2.8897
10:43:00|2.8897
10:43:00|2.8897
10:43:02|2.8897
10:43:02|2.8897
10:43:04|2.8897
10:43:05|2.8897
10:43:06|2.8897
10:43:07|2.8897
10:43:08|2.8897
10:43:09|2.8911
10:43:09|2.8897
10:43:12|2.8906
10:43:12|2.8906
10:43:13|2.8906
10:43:14|2.8906
10:43:15|2.8906
10:43:17|2.8895
10:43:19|2.8891
10:43:20|2.8891
10:43:21|2.8891
10:43:22|2.8906
10:43:24|2.8906
10:43:26|2.8906
10:43:27|2.8906
10:43:27|2.8906
10:43:29|2.8906
10:43:30|2.8906
10:43:31|2.8906
10:43:32|2.8906
10:43:33|2.8906
10:43:34|2.8906
10:43:35|2.8906
10:43:36|2.8906
10:43:37|2.8906
10:43:38|2.8906
10:43:39|2.8906
10:43:40|2.8912
10:43:41|2.8928
10:43:42|2.8928
10:43:43|2.8928
10:43:44|2.8906
10:43:45|2.889
10:43:46|2.889
10:43:47|2.889
10:43:49|2.889
10:43:50|2.8895
10:43:51|2.8895
10:43:52|2.8895
10:43:53|2.889
10:43:54|2.8888
10:43:55|2.8882
10:43:56|2.8898
10:43:57|2.8898
10:43:58|2.8898
10:43:59|2.8898
10:44:00|2.8898
10:44:02|2.8912
10:44:03|2.8912
10:44:04|2.8912
10:44:05|2.8912
10:44:06|2.8912
10:44:06|2.8868
10:44:08|2.8868
10:44:09|2.8868
10:44:10|2.8893
10:44:11|2.8893
10:44:12|2.8893
10:44:12|2.8893
10:44:14|2.8893
10:44:15|2.8893
10:44:16|2.8893
10:44:16|2.889
10:44:17|2.889
10:44:19|2.889
10:44:20|2.889
10:44:21|2.889
10:44:23|2.8868
10:44:24|2.8868
10:44:25|2.8859
10:44:26|2.8856
10:44:26|2.8842
10:44:28|2.8824
10:44:28|2.8824
10:44:30|2.8824
10:44:30|2.8824
10:44:33|2.8824
10:44:34|2.8824
10:44:35|2.8854
10:44:37|2.8854
10:44:37|2.8854
10:44:38|2.8854
10:44:39|2.8854
10:44:40|2.8854
10:44:41|2.8854
10:44:42|2.8854
10:44:43|2.8854
10:44:45|2.8854
10:44:45|2.8854
10:44:47|2.8854
10:44:47|2.8854
10:44:50|2.8854
10:44:50|2.8854
10:44:52|2.8854
10:44:53|2.8854
10:44:53|2.8854
10:44:54|2.8854
10:44:55|2.8871
10:44:56|2.8879
10:44:57|2.8879
10:44:58|2.8879
10:45:00|2.8879
10:45:01|2.8879
10:45:02|2.8879
10:45:03|2.8879
10:45:04|2.8869
10:45:05|2.8866
10:45:06|2.8866
10:45:07|2.8866
10:45:08|2.8866
10:45:09|2.8866
10:45:10|2.8866
10:45:11|2.8866
10:45:12|2.8886
10:45:13|2.8919
10:45:14|2.8919
10:45:15|2.8919
10:45:16|2.8925
10:45:17|2.8925
10:45:18|2.8925
10:45:20|2.8939
10:45:22|2.8939
10:45:23|2.8939
10:45:24|2.8939
10:45:25|2.8907
10:45:27|2.8907
10:45:27|2.8907
10:45:29|2.8907
10:45:30|2.8907
10:45:31|2.8927
10:45:32|2.893
10:45:33|2.893
10:45:34|2.8938
10:45:35|2.8938
10:45:36|2.8938
10:45:37|2.8924
10:45:38|2.8924
10:45:39|2.8924
10:45:40|2.8924
10:45:41|2.8924
10:45:42|2.8924
10:45:43|2.8924
10:45:44|2.8924
10:45:45|2.8924
10:45:46|2.8924
10:45:47|2.8924
10:45:48|2.8924
10:45:49|2.8924
10:45:50|2.8924
10:45:52|2.8917
10:45:53|2.8917
10:45:54|2.8917
10:45:55|2.8917
10:45:56|2.8917
10:45:57|2.8904
10:45:58|2.8904
10:45:59|2.8904
10:46:00|2.8904
10:46:01|2.89
10:46:02|2.89
10:46:04|2.89
10:46:05|2.8905
10:46:05|2.8905
10:46:07|2.8905
10:46:07|2.8905
10:46:08|2.8905
10:46:10|2.8905
10:46:10|2.8905
10:46:11|2.887
10:46:12|2.8849
10:46:13|2.8835
10:46:15|2.8831
10:46:15|2.8829
10:46:16|2.8829
10:46:18|2.8829
10:46:18|2.8829
10:46:21|2.8829
10:46:22|2.882
10:46:23|2.882
10:46:25|2.882
10:46:26|2.882
10:46:27|2.882
10:46:28|2.882
10:46:29|2.882
10:46:30|2.882
10:46:31|2.882
10:46:32|2.882
10:46:33|2.882
10:46:34|2.8813
10:46:35|2.88
10:46:36|2.88
10:46:38|2.88
10:46:39|2.88
10:46:40|2.88
10:46:41|2.88
10:46:42|2.88
10:46:42|2.88
10:46:44|2.88
10:46:45|2.88
10:46:46|2.88
10:46:47|2.8834
10:46:48|2.8834
10:46:49|2.8834
10:46:50|2.8834
10:46:51|2.8834
10:46:52|2.8834
10:46:53|2.8834
10:46:54|2.8834
10:46:55|2.8834
10:46:56|2.8834
10:46:57|2.8834
10:46:58|2.8834
10:46:59|2.8834
10:47:00|2.88
10:47:01|2.88
10:47:02|2.88
10:47:03|2.88
10:47:04|2.8798
10:47:05|2.8798
10:47:07|2.88
10:47:08|2.88
10:47:09|2.8801
10:47:10|2.8806
10:47:12|2.8806
10:47:12|2.8806
10:47:13|2.8806
10:47:14|2.8806
10:47:15|2.8835
10:47:16|2.8835
10:47:17|2.8835
10:47:18|2.8835
10:47:19|2.8835
10:47:20|2.8835
10:47:21|2.8835
10:47:23|2.8835
10:47:24|2.8835
10:47:25|2.8835
10:47:26|2.8835
10:47:27|2.8835
10:47:28|2.8835
10:47:29|2.8835
10:47:30|2.8835
10:47:32|2.8835
10:47:33|2.8835
10:47:33|2.8807
10:47:34|2.8807
10:47:35|2.8807
10:47:36|2.88
10:47:37|2.88
10:47:39|2.88
10:47:39|2.88
10:47:41|2.88
10:47:41|2.88
10:47:43|2.8807
10:47:44|2.8807
10:47:44|2.8777
10:47:46|2.8777
10:47:47|2.8777
10:47:48|2.8777
10:47:49|2.8777
10:47:50|2.8777
10:47:51|2.8767
10:47:52|2.8767
10:47:53|2.8767
10:47:54|2.8767
10:47:55|2.8767
10:47:56|2.8767
10:47:57|2.8767
10:47:58|2.8767
10:47:59|2.8767
10:48:00|2.8802
10:48:01|2.8796
10:48:02|2.8796
10:48:03|2.8796
10:48:04|2.8796
10:48:05|2.8796
10:48:06|2.8796
10:48:07|2.8796
10:48:08|2.8796
10:48:09|2.8796
10:48:10|2.8796
10:48:11|2.8796
10:48:12|2.8796
10:48:14|2.8796
10:48:14|2.8796
10:48:16|2.8796
10:48:17|2.8796
10:48:18|2.8796
10:48:19|2.8826
10:48:20|2.8829
10:48:21|2.8829
10:48:23|2.8829
10:48:23|2.8829
10:48:24|2.8829
10:48:25|2.8829
10:48:27|2.8829
10:48:28|2.8829
10:48:28|2.8819
10:48:29|2.8819
10:48:31|2.8819
10:48:31|2.8819
10:48:33|2.8819
10:48:34|2.8819
10:48:35|2.8819
10:48:35|2.881
10:48:37|2.881
10:48:38|2.8796
10:48:39|2.8796
10:48:40|2.8796
10:48:40|2.8796
10:48:42|2.8796
10:48:42|2.8796
10:48:43|2.8796
10:48:44|2.8776
10:48:45|2.8771
10:48:47|2.8771
10:48:48|2.8771
10:48:48|2.8796
10:48:50|2.8796
10:48:51|2.8796
10:48:52|2.8796
10:48:53|2.8799
10:48:54|2.8799
10:48:55|2.8799
10:48:55|2.8799
10:48:57|2.8799
10:48:58|2.8799
10:48:58|2.8799
10:49:00|2.8799
10:49:01|2.8799
10:49:02|2.8799
10:49:03|2.8799
10:49:04|2.8812
10:49:05|2.8812
10:49:06|2.8812
10:49:07|2.8784
10:49:08|2.8784
10:49:09|2.8784
10:49:11|2.8784
10:49:11|2.8823
10:49:12|2.8823
10:49:13|2.8823
10:49:14|2.8823
10:49:15|2.878
10:49:16|2.878
10:49:17|2.878
10:49:19|2.878
10:49:20|2.878
10:49:21|2.878
10:49:22|2.8799
10:49:24|2.8799
10:49:26|2.8799
10:49:27|2.8799
10:49:28|2.8799
10:49:29|2.8799
10:49:30|2.8799
10:49:31|2.8827
10:49:32|2.8829
10:49:33|2.8829
10:49:34|2.8829
10:49:35|2.8829
10:49:36|2.8823
10:49:37|2.8823
10:49:38|2.8823
10:49:39|2.8823
10:49:40|2.8823
10:49:41|2.8823
10:49:42|2.8823
10:49:43|2.8823
10:49:44|2.8823
10:49:45|2.8763
10:49:46|2.8763
10:49:48|2.8763
10:49:49|2.8763
10:49:49|2.8763
10:49:50|2.8765
10:49:51|2.8765
10:49:52|2.8765
10:49:53|2.8765
10:49:55|2.8765
10:49:56|2.8765
10:49:57|2.8765
10:49:58|2.8765
10:49:58|2.8789
10:49:59|2.8789
10:50:00|2.8789
10:50:01|2.8789
10:50:03|2.8789
10:50:04|2.8789
10:50:04|2.8789
10:50:07|2.8789
10:50:07|2.8789
10:50:09|2.8772
10:50:10|2.8772
10:50:11|2.8772
10:50:12|2.8772
10:50:13|2.8772
10:50:14|2.8772
10:50:15|2.8772
10:50:16|2.8772
10:50:17|2.8796
10:50:18|2.8796
10:50:19|2.8796
10:50:20|2.8796
10:50:21|2.8814
10:50:23|2.8814
10:50:25|2.8815
10:50:25|2.8815
10:50:28|2.8815
10:50:29|2.8815
10:50:30|2.8822
10:50:31|2.8822
10:50:33|2.8824
10:50:34|2.8824
10:50:34|2.8824
10:50:36|2.8824
10:50:38|2.8824
10:50:39|2.8824
10:50:40|2.8824
10:50:41|2.8824
10:50:42|2.8824
10:50:43|2.8824
10:50:44|2.8795
10:50:44|2.8795
10:50:46|2.8795
10:50:47|2.8795
10:50:48|2.8795
10:50:49|2.8795
10:50:49|2.8795
10:50:51|2.8795
10:50:52|2.8795
10:50:53|2.8795
10:50:54|2.8795
10:50:55|2.8775
10:50:56|2.8775
10:50:57|2.8775
10:50:58|2.8775
10:50:59|2.8775
10:51:00|2.8775
10:51:01|2.8775
10:51:01|2.8775
10:51:03|2.8775
10:51:04|2.8775
10:51:05|2.8775
10:51:06|2.8775
10:51:07|2.8775
10:51:08|2.8753
10:51:09|2.8753
10:51:11|2.8753
10:51:12|2.8751
10:51:14|2.8752
10:51:15|2.8752
10:51:16|2.8752
10:51:17|2.8752
10:51:17|2.8752
10:51:19|2.8752
10:51:20|2.8752
10:51:21|2.875
10:51:22|2.8749
10:51:23|2.8749
10:51:24|2.8749
10:51:26|2.8749
10:51:28|2.8749
10:51:28|2.8749
10:51:29|2.8749
10:51:30|2.8749
10:51:31|2.8749
10:51:32|2.8749
10:51:34|2.8743
10:51:36|2.8743
10:51:36|2.8739
10:51:38|2.8738
10:51:40|2.8737
10:51:40|2.8737
10:51:41|2.8742
10:51:43|2.8735
10:51:43|2.8733
10:51:44|2.8728
10:51:46|2.8728
10:51:46|2.8728
10:51:48|2.8728
10:51:48|2.8726
10:51:49|2.8726
10:51:50|2.8721
10:51:52|2.8716
10:51:53|2.8714
10:51:54|2.8714
10:51:55|2.8714
10:51:56|2.8714
10:51:57|2.8706
10:51:58|2.8705
10:51:59|2.87
10:52:00|2.8696
10:52:01|2.8695
10:52:02|2.8692
10:52:03|2.8686
10:52:04|2.8684
10:52:05|2.8666
10:52:06|2.8666
10:52:07|2.8668
10:52:08|2.8668
10:52:09|2.8694
10:52:10|2.8694
10:52:11|2.8671
10:52:12|2.8671
10:52:13|2.8691
10:52:14|2.8691
10:52:15|2.8672
10:52:17|2.8672
10:52:18|2.8688
10:52:20|2.8688
10:52:21|2.8688
10:52:21|2.8688
10:52:23|2.8688
10:52:23|2.8691
10:52:25|2.8691
10:52:27|2.8676
10:52:28|2.8681
10:52:28|2.8681
10:52:29|2.8681
10:52:30|2.8681
10:52:31|2.8663
10:52:33|2.8663
10:52:34|2.8663
10:52:35|2.8663
10:52:36|2.8672
10:52:37|2.8672
10:52:38|2.8672
10:52:39|2.8672
10:52:40|2.8672
10:52:41|2.8672
10:52:42|2.8672
10:52:43|2.8672
10:52:44|2.8672
10:52:45|2.8672
10:52:46|2.836
10:52:48|2.8499
10:52:48|2.8445
10:52:49|2.8432
10:52:50|2.8433
10:52:52|2.84
10:52:52|2.8386
10:52:53|2.8362
10:52:54|2.836
10:52:55|2.8372
10:52:56|2.8367
10:52:57|2.8434
10:52:58|2.8442
10:52:59|2.845
10:53:00|2.8478
10:53:02|2.8447
10:53:03|2.8462
10:53:04|2.8466
10:53:05|2.8466
10:53:06|2.844
10:53:07|2.8471
10:53:08|2.8488
10:53:09|2.8493
10:53:11|2.849
10:53:11|2.8462
10:53:13|2.8477
10:53:14|2.8477
10:53:15|2.845
10:53:16|2.845
10:53:17|2.8455
10:53:18|2.8455
10:53:19|2.8469
10:53:20|2.8467
10:53:21|2.8479
10:53:23|2.8517
10:53:24|2.8506
10:53:24|2.8464
10:53:25|2.8456
10:53:28|2.8496
10:53:29|2.8486
10:53:29|2.8484
10:53:30|2.8416
10:53:32|2.8416
10:53:33|2.845
10:53:34|2.8427
10:53:36|2.8408
10:53:37|2.8387
10:53:38|2.8349
10:53:39|2.8349
10:53:40|2.8337
10:53:41|2.8325
10:53:42|2.8307
10:53:43|2.8299
10:53:45|2.835
10:53:45|2.8335
10:53:47|2.8352
10:53:49|2.8308
10:53:50|2.8335
10:53:51|2.8346
10:53:52|2.8346
10:53:53|2.8367
10:53:54|2.8389
10:53:55|2.837
10:53:56|2.837
10:53:57|2.837
10:53:58|2.8365
10:53:59|2.8371
10:53:59|2.8371
10:54:01|2.8295
10:54:02|2.836
10:54:02|2.8345
10:54:04|2.8345
10:54:05|2.8297
10:54:06|2.8299
10:54:07|2.8319
10:54:08|2.8319
10:54:09|2.8304
10:54:10|2.8346
10:54:11|2.8364
10:54:13|2.8364
10:54:13|2.8288
10:54:15|2.827
10:54:16|2.8285
10:54:17|2.8315
10:54:18|2.8315
10:54:19|2.83
10:54:20|2.8303
10:54:22|2.8325
10:54:22|2.8325
10:54:23|2.8325
10:54:24|2.8325
10:54:25|2.831
10:54:26|2.831
10:54:28|2.8354
10:54:29|2.8364
10:54:31|2.8364
10:54:33|2.8364
10:54:34|2.8344
10:54:35|2.8355
10:54:35|2.8355
10:54:37|2.8323
10:54:37|2.8323
10:54:38|2.8323
10:54:41|2.8323
10:54:42|2.8323
10:54:43|2.8323
10:54:44|2.8341
10:54:45|2.8351
10:54:46|2.8336
10:54:47|2.8362
10:54:48|2.8362
10:54:49|2.8362
10:54:50|2.8341
10:54:51|2.8362
10:54:52|2.8373
10:54:53|2.8382
10:54:54|2.8337
10:54:55|2.8337
10:54:56|2.8337
10:54:57|2.812
10:54:58|2.8308
10:54:59|2.8308
10:55:00|2.8343
10:55:01|2.8349
10:55:02|2.8336
10:55:04|2.8368
10:55:05|2.8362
10:55:06|2.8352
10:55:07|2.8356
10:55:08|2.8359
10:55:09|2.8349
10:55:10|2.8366
10:55:11|2.8371
10:55:12|2.8376
10:55:13|2.8393
10:55:14|2.8392
10:55:15|2.8398
10:55:16|2.84
10:55:17|2.8401
10:55:18|2.8406
10:55:19|2.8412
10:55:21|2.844
10:55:22|2.8443
10:55:22|2.8437
10:55:23|2.8445
10:55:25|2.8432
10:55:25|2.8432
10:55:27|2.8437
10:55:28|2.8423
10:55:30|2.8402
10:55:31|2.8402
10:55:33|2.8423
10:55:33|2.8394
10:55:35|2.8402
10:55:35|2.8402
10:55:36|2.8432
10:55:37|2.8432
10:55:39|2.8432
10:55:40|2.8429
10:55:40|2.8428
10:55:41|2.8395
10:55:43|2.8395
10:55:43|2.8378
10:55:44|2.8378
10:55:46|2.8371
10:55:47|2.8371
10:55:47|2.8348
10:55:49|2.8348
10:55:50|2.8327
10:55:50|2.8309
10:55:52|2.8309
10:55:53|2.8309
10:55:53|2.8295
10:55:54|2.8309
10:55:55|2.8309
10:55:58|2.8309
10:55:58|2.8331
10:56:00|2.834
10:56:00|2.834
10:56:01|2.834
10:56:02|2.832
10:56:03|2.8349
10:56:04|2.8327
10:56:05|2.8327
10:56:06|2.8332
10:56:08|2.8335
10:56:08|2.8327
10:56:09|2.8321
10:56:11|2.8339
10:56:11|2.8339
10:56:12|2.833
10:56:13|2.8341
10:56:14|2.8341
10:56:15|2.8341
10:56:16|2.8341
10:56:18|2.832
10:56:18|2.8321
10:56:19|2.8309
10:56:20|2.8326
10:56:21|2.832
10:56:23|2.833
10:56:24|2.8321
10:56:26|2.8323
10:56:26|2.8323
10:56:28|2.8323
10:56:29|2.8323
10:56:31|2.834
10:56:32|2.8309
10:56:33|2.8339
10:56:33|2.834
10:56:36|2.834
10:56:36|2.835
10:56:38|2.8366
10:56:39|2.8367
10:56:41|2.8351
10:56:42|2.8351
10:56:44|2.8351
10:56:46|2.84
10:56:46|2.8394
10:56:47|2.8394
10:56:48|2.8394
10:56:49|2.8375
10:56:50|2.8359
10:56:51|2.8394
10:56:53|2.8394
10:56:54|2.837
10:56:55|2.837
10:56:56|2.838
10:56:57|2.8373
10:56:58|2.8362
10:56:59|2.8362
10:57:00|2.8362
10:57:01|2.8342
10:57:02|2.8342
10:57:03|2.8341
10:57:05|2.8341
10:57:06|2.8336
10:57:07|2.8355
10:57:08|2.8355
10:57:09|2.8377
10:57:10|2.8377
10:57:11|2.8377
10:57:12|2.8377
10:57:13|2.8386
10:57:14|2.8386
10:57:15|2.8386
10:57:16|2.8329
10:57:17|2.8329
10:57:18|2.8329
10:57:19|2.8386
10:57:20|2.84
10:57:21|2.8386
10:57:22|2.8386
10:57:23|2.8405
10:57:24|2.8409
10:57:25|2.8409
10:57:26|2.8412
10:57:28|2.8416
10:57:28|2.8408
10:57:29|2.8408
10:57:32|2.842
10:57:33|2.842
10:57:34|2.842
10:57:36|2.8378
10:57:37|2.8397
10:57:38|2.8397
10:57:39|2.8383
10:57:40|2.8397
10:57:41|2.8393
10:57:42|2.8393
10:57:43|2.8417
10:57:44|2.8417
10:57:45|2.8388
10:57:47|2.8393
10:57:47|2.8401
10:57:48|2.8401
10:57:49|2.8401
10:57:51|2.8401
10:57:51|2.8404
10:57:52|2.8404
10:57:53|2.84
10:57:54|2.84
10:57:55|2.8392
10:57:56|2.8392
10:57:58|2.8392
10:57:58|2.8367
10:57:59|2.836
10:58:00|2.836
10:58:02|2.836
10:58:02|2.8364
10:58:03|2.8364
10:58:04|2.8373
10:58:05|2.8383
10:58:06|2.8383
10:58:07|2.8383
10:58:08|2.8369
10:58:09|2.8353
10:58:10|2.8353
10:58:11|2.8326
10:58:12|2.8333
10:58:13|2.8333
10:58:14|2.8333
10:58:15|2.8333
10:58:16|2.8313
10:58:18|2.8311
10:58:18|2.8283
10:58:19|2.8283
10:58:20|2.8277
10:58:21|2.8292
10:58:23|2.8293
10:58:23|2.83
10:58:24|2.8309
10:58:25|2.8309
10:58:26|2.8324
10:58:27|2.8324
10:58:28|2.8342
10:58:29|2.8337
10:58:30|2.8349
10:58:33|2.8347
10:58:33|2.8347
10:58:35|2.8347
10:58:36|2.8347
10:58:37|2.8345
10:58:38|2.835
10:58:39|2.835
10:58:41|2.8342
10:58:42|2.8312
10:58:43|2.8282
10:58:44|2.8319
10:58:45|2.832
10:58:46|2.8301
10:58:47|2.8285
10:58:48|2.8285
10:58:49|2.8285
10:58:50|2.8285
10:58:52|2.8309
10:58:53|2.8309
10:58:53|2.8285
10:58:55|2.8285
10:58:56|2.8289
10:58:57|2.8289
10:58:58|2.8289
10:59:00|2.8312
10:59:02|2.8347
10:59:02|2.8351
10:59:04|2.8368
10:59:05|2.8383
10:59:06|2.8383
10:59:07|2.8366
10:59:08|2.8391
10:59:09|2.8391
10:59:10|2.8391
10:59:11|2.8394
10:59:12|2.8389
10:59:13|2.8389
10:59:14|2.8389
10:59:15|2.8389
10:59:16|2.8435
10:59:17|2.8446
10:59:18|2.8419
10:59:19|2.8419
10:59:20|2.8412
10:59:21|2.8412
10:59:22|2.8429
10:59:23|2.8447
10:59:24|2.8447
10:59:25|2.8447
10:59:27|2.8456
10:59:27|2.8449
10:59:29|2.8449
10:59:30|2.8449
10:59:31|2.8473
10:59:32|2.8444
10:59:34|2.8456
10:59:35|2.8456
10:59:37|2.8419
10:59:39|2.8419
10:59:39|2.8429
10:59:40|2.8433
10:59:41|2.8433
10:59:43|2.8433
10:59:44|2.8433
10:59:45|2.8453
10:59:46|2.8453
10:59:47|2.8453
10:59:48|2.8453
10:59:49|2.8453
10:59:50|2.8453
10:59:51|2.8453
10:59:52|2.8453
10:59:53|2.8443
10:59:54|2.8443
10:59:55|2.8431
10:59:56|2.8431
10:59:57|2.8431
10:59:58|2.8431
10:59:59|2.8431
11:00:00|2.8396
11:00:01|2.842
11:00:02|2.8371
11:00:04|2.8415
11:00:05|2.8415
11:00:06|2.8415
11:00:07|2.8365
11:00:08|2.8378
11:00:09|2.8356
11:00:10|2.8356
11:00:11|2.8354
11:00:12|2.8354
11:00:13|2.8357
11:00:14|2.8357
11:00:16|2.8357
11:00:16|2.8357
11:00:17|2.8357
11:00:18|2.8357
11:00:19|2.8357
11:00:20|2.8353
11:00:21|2.8353
11:00:22|2.8356
11:00:23|2.836
11:00:24|2.832
11:00:25|2.8319
11:00:26|2.8317
11:00:27|2.8316
11:00:28|2.8318
11:00:29|2.8333
11:00:30|2.8347
11:00:31|2.8323
11:00:32|2.8329
11:00:34|2.8351
11:00:36|2.8333
11:00:38|2.8333
11:00:39|2.8333
11:00:40|2.8333
11:00:40|2.8321
11:00:43|2.8326
11:00:44|2.8304
11:00:45|2.8304
11:00:46|2.831
11:00:47|2.8304
11:00:48|2.8298
11:00:49|2.8322
11:00:50|2.8324
11:00:51|2.8324
11:00:52|2.8324
11:00:53|2.8324
11:00:54|2.8324
11:00:55|2.8308
11:00:56|2.8308
11:00:57|2.8316
11:00:58|2.8316
11:00:59|2.8316
11:01:00|2.8316
11:01:01|2.8316
11:01:02|2.8308
11:01:03|2.8308
11:01:04|2.8302
11:01:05|2.8302
11:01:06|2.827
11:01:07|2.827
11:01:08|2.827
11:01:09|2.827
11:01:10|2.8284
11:01:11|2.8284
11:01:12|2.8301
11:01:13|2.8303
11:01:14|2.832
11:01:15|2.8302
11:01:16|2.8302
11:01:17|2.8302
11:01:18|2.8302
11:01:19|2.8326
11:01:20|2.8326
11:01:22|2.8326
11:01:22|2.83
11:01:23|2.83
11:01:24|2.83
11:01:27|2.8321
11:01:27|2.83
11:01:28|2.83
11:01:30|2.83
11:01:30|2.83
11:01:32|2.83
11:01:33|2.83
11:01:33|2.83
11:01:36|2.8304
11:01:37|2.8297
11:01:38|2.8297
11:01:39|2.8282
11:01:40|2.8258
11:01:41|2.8272
11:01:42|2.8259
11:01:44|2.8259
11:01:44|2.8259
11:01:47|2.8222
11:01:48|2.8222
11:01:49|2.8214
11:01:50|2.8222
11:01:50|2.8205
11:01:51|2.82
11:01:52|2.8213
11:01:54|2.8228
11:01:56|2.8231
11:01:56|2.8226
11:01:57|2.8226
11:01:58|2.8258
11:01:59|2.826
11:02:00|2.826
11:02:02|2.8285
11:02:03|2.8285
11:02:04|2.8285
11:02:05|2.8291
11:02:06|2.83
11:02:07|2.8272
11:02:08|2.8272
11:02:09|2.826
11:02:10|2.8276
11:02:11|2.8292
11:02:12|2.8307
11:02:14|2.8301
11:02:15|2.8301
11:02:16|2.8297
11:02:17|2.8297
11:02:18|2.8297
11:02:19|2.8263
11:02:20|2.8263
11:02:21|2.8236
11:02:22|2.8236
11:02:23|2.8242
11:02:24|2.8252
11:02:26|2.826
11:02:26|2.826
11:02:27|2.826
11:02:28|2.826
11:02:29|2.826
11:02:31|2.826
11:02:32|2.8242
11:02:32|2.8242
11:02:33|2.8242
11:02:35|2.8242
11:02:37|2.8245
11:02:37|2.8245
11:02:39|2.8245
11:02:41|2.8245
11:02:42|2.8225
11:02:43|2.8225
11:02:43|2.8247
11:02:44|2.8247
11:02:45|2.8247
11:02:47|2.8247
11:02:47|2.8247
11:02:48|2.8247
11:02:49|2.8253
11:02:50|2.8253
11:02:52|2.8253
11:02:52|2.8253
11:02:54|2.8253
11:02:54|2.8253
11:02:56|2.8253
11:02:56|2.8253
11:02:58|2.8254
11:02:58|2.8243
11:02:59|2.8243
11:03:00|2.8226
11:03:01|2.8226
11:03:03|2.8208
11:03:04|2.8208
11:03:04|2.8208
11:03:05|2.825
11:03:07|2.8236
11:03:07|2.8236
11:03:08|2.8236
11:03:09|2.8224
11:03:10|2.8257
11:03:11|2.8257
11:03:13|2.8258
11:03:14|2.8202
11:03:14|2.8208
11:03:15|2.8193
11:03:16|2.8193
11:03:18|2.8193
11:03:19|2.8193
11:03:19|2.8199
11:03:21|2.8199
11:03:21|2.8199
11:03:23|2.8198
11:03:24|2.8188
11:03:24|2.82
11:03:25|2.82
11:03:27|2.8222
11:03:28|2.8222
11:03:28|2.8204
11:03:29|2.8193
11:03:31|2.8201
11:03:33|2.8201
11:03:33|2.8201
11:03:34|2.8201
11:03:35|2.8194
11:03:36|2.8211
11:03:39|2.8187
11:03:40|2.8187
11:03:41|2.8187
11:03:42|2.8228
11:03:43|2.8214
11:03:45|2.8238
11:03:46|2.8244
11:03:48|2.8264
11:03:48|2.8249
11:03:50|2.822
11:03:51|2.822
11:03:52|2.8257
11:03:53|2.8221
11:03:54|2.8221
11:03:55|2.8249
11:03:56|2.8249
11:03:57|2.8249
11:03:58|2.8249
11:03:59|2.8248
11:04:00|2.8221
11:04:00|2.8221
11:04:02|2.8221
11:04:03|2.8221
11:04:03|2.8221
11:04:04|2.8221
11:04:07|2.8255
11:04:07|2.8231
11:04:09|2.8231
11:04:10|2.8231
11:04:10|2.8231
11:04:11|2.8231
11:04:12|2.8231
11:04:13|2.8217
11:04:14|2.823
11:04:16|2.823
11:04:16|2.823
11:04:17|2.8237
11:04:19|2.8237
11:04:20|2.825
11:04:21|2.826
11:04:22|2.8251
11:04:23|2.8252
11:04:23|2.8276
11:04:25|2.8276
11:04:25|2.8276
11:04:27|2.8276
11:04:29|2.8295
11:04:30|2.8295
11:04:31|2.8295
11:04:31|2.8299
11:04:32|2.83
11:04:33|2.8299
11:04:34|2.8273
11:04:36|2.8273
11:04:37|2.8273
11:04:39|2.83
11:04:40|2.83
11:04:42|2.8311
11:04:44|2.8315
11:04:45|2.8306
11:04:46|2.832
11:04:47|2.832
11:04:48|2.832
11:04:48|2.8299
11:04:51|2.8299
11:04:52|2.8335
11:04:52|2.8335
11:04:54|2.8335
11:04:54|2.8317
11:04:56|2.8317
11:04:57|2.8317
11:04:59|2.8312
11:04:59|2.8312
11:05:00|2.8312
11:05:03|2.8312
11:05:04|2.8312
11:05:04|2.8312
11:05:05|2.8312
11:05:06|2.8312
11:05:07|2.8312
11:05:08|2.8312
11:05:09|2.8316
11:05:10|2.8316
11:05:11|2.8333
11:05:12|2.8323
11:05:13|2.8334
11:05:15|2.8334
11:05:15|2.8327
11:05:16|2.8327
11:05:17|2.8327
11:05:18|2.8327
11:05:19|2.8327
11:05:20|2.8329
11:05:22|2.8329
11:05:23|2.8327
11:05:24|2.8301
11:05:25|2.8301
11:05:26|2.8301
11:05:27|2.832
11:05:29|2.8313
11:05:29|2.8313
11:05:31|2.8313
11:05:32|2.8313
11:05:33|2.8333
11:05:33|2.8335
11:05:35|2.8335
11:05:36|2.8335
11:05:37|2.835
11:05:38|2.836
11:05:40|2.836
11:05:40|2.836
11:05:42|2.8354
11:05:44|2.8342
11:05:44|2.8342
11:05:46|2.8342
11:05:47|2.8342
11:05:47|2.8342
11:05:49|2.836
11:05:51|2.837
11:05:52|2.837
11:05:53|2.8331
11:05:54|2.8331
11:05:55|2.8316
11:05:56|2.8326
11:05:57|2.8323
11:05:59|2.831
11:05:59|2.8339
11:06:00|2.8339
11:06:02|2.8339
11:06:03|2.8341
11:06:04|2.8352
11:06:05|2.8352
11:06:06|2.8352
11:06:07|2.8352
11:06:08|2.8352
11:06:09|2.8362
11:06:10|2.8362
11:06:11|2.8362
11:06:12|2.8362
11:06:13|2.8332
11:06:14|2.8331
11:06:15|2.8331
11:06:16|2.8322
11:06:17|2.8322
11:06:18|2.8322
11:06:19|2.8322
11:06:20|2.8322
11:06:21|2.831
11:06:22|2.832
11:06:24|2.8297
11:06:25|2.8297
11:06:26|2.8297
11:06:27|2.8297
11:06:28|2.8315
11:06:29|2.8315
11:06:31|2.8315
11:06:32|2.8315
11:06:33|2.8315
11:06:33|2.8315
11:06:35|2.8303
11:06:36|2.8303
11:06:37|2.8303
11:06:38|2.8304
11:06:39|2.8304
11:06:40|2.8304
11:06:42|2.8282
11:06:44|2.8282
11:06:46|2.83
11:06:47|2.83
11:06:47|2.8301
11:06:48|2.8301
11:06:50|2.8279
11:06:51|2.828
11:06:51|2.828
11:06:52|2.828
11:06:54|2.828
11:06:55|2.828
11:06:56|2.828
11:06:56|2.829
11:06:57|2.829
11:06:58|2.8265
11:06:59|2.8265
11:07:00|2.8261
11:07:01|2.826
11:07:02|2.8258
11:07:03|2.8255
11:07:04|2.8251
11:07:06|2.8251
11:07:06|2.8251
11:07:08|2.8253
11:07:08|2.8253
11:07:09|2.825
11:07:10|2.825
11:07:12|2.8268
11:07:13|2.8268
11:07:15|2.826
11:07:15|2.825
11:07:17|2.8262
11:07:18|2.8239
11:07:20|2.8239
11:07:20|2.8239
11:07:22|2.8239
11:07:22|2.8225
11:07:23|2.8216
11:07:24|2.82
11:07:26|2.8218
11:07:26|2.8229
11:07:28|2.8229
11:07:29|2.8229
11:07:30|2.8229
11:07:30|2.8215
11:07:31|2.8195
11:07:32|2.8203
11:07:34|2.8214
11:07:34|2.8215
11:07:35|2.8211
11:07:36|2.8211
11:07:38|2.82
11:07:38|2.82
11:07:40|2.8213
11:07:41|2.8213
11:07:42|2.8206
11:07:44|2.82
11:07:45|2.82
11:07:46|2.8185
11:07:48|2.8226
11:07:49|2.8226
11:07:50|2.8202
11:07:51|2.8202
11:07:53|2.8202
11:07:55|2.8202
11:07:55|2.8185
11:07:56|2.8185
11:07:58|2.818
11:07:59|2.818
11:07:59|2.818
11:08:01|2.8199
11:08:02|2.8217
11:08:03|2.8217
11:08:03|2.8183
11:08:05|2.8202
11:08:05|2.8182
11:08:07|2.8182
11:08:08|2.8182
11:08:10|2.8185
11:08:11|2.8185
11:08:12|2.8185
11:08:13|2.8185
11:08:13|2.8185
11:08:15|2.8178
11:08:16|2.8176
11:08:17|2.8174
11:08:18|2.8166
11:08:19|2.8164
11:08:20|2.8155
11:08:21|2.8147
11:08:23|2.8146
11:08:24|2.812
11:08:24|2.8119
11:08:26|2.8119
11:08:27|2.8119
11:08:28|2.8119
11:08:29|2.8111
11:08:30|2.8114
11:08:31|2.8109
11:08:32|2.8109
11:08:33|2.8109
11:08:34|2.81
11:08:35|2.81
11:08:37|2.8128
11:08:38|2.8121
11:08:38|2.8132
11:08:39|2.8127
11:08:40|2.8127
11:08:43|2.8132
11:08:43|2.8132
11:08:44|2.8155
11:08:47|2.8166
11:08:48|2.8161
11:08:49|2.8161
11:08:50|2.8161
11:08:52|2.8161
11:08:54|2.8165
11:08:55|2.8176
11:08:55|2.8176
11:08:56|2.8176
11:08:58|2.8144
11:08:59|2.8144
11:09:00|2.8143
11:09:01|2.8159
11:09:01|2.8159
11:09:02|2.8159
11:09:03|2.8159
11:09:04|2.8136
11:09:06|2.8121
11:09:07|2.8143
11:09:09|2.8125
11:09:09|2.8144
11:09:10|2.8144
11:09:11|2.8144
11:09:13|2.8144
11:09:14|2.8162
11:09:16|2.8175
11:09:17|2.8189
11:09:18|2.8189
11:09:18|2.8189
11:09:19|2.8188
11:09:20|2.8188
11:09:22|2.8188
11:09:23|2.8191
11:09:23|2.8191
11:09:24|2.8227
11:09:26|2.8227
11:09:27|2.8188
11:09:28|2.8188
11:09:29|2.8188
11:09:30|2.8188
11:09:30|2.8174
11:09:32|2.8188
11:09:33|2.8188
11:09:34|2.8171
11:09:35|2.8171
11:09:36|2.8171
11:09:37|2.817
11:09:37|2.817
11:09:39|2.817
11:09:40|2.817
11:09:40|2.817
11:09:41|2.817
11:09:44|2.817
11:09:44|2.817
11:09:45|2.817
11:09:47|2.8184
11:09:49|2.819
11:09:50|2.819
11:09:50|2.819
11:09:51|2.8207
11:09:52|2.8207
11:09:53|2.8207
11:09:55|2.8186
11:09:55|2.82
11:09:56|2.82
11:09:57|2.82
11:09:58|2.82
11:09:59|2.82
11:10:00|2.82
11:10:01|2.8194
11:10:03|2.8176
11:10:04|2.8176
11:10:05|2.8176
11:10:06|2.8168
11:10:08|2.8168
11:10:10|2.8161
11:10:11|2.8163
11:10:12|2.815
11:10:13|2.815
11:10:14|2.815
11:10:15|2.815
11:10:16|2.8172
11:10:17|2.8172
11:10:18|2.8153
11:10:19|2.8182
11:10:20|2.8182
11:10:21|2.8202
11:10:22|2.8202
11:10:23|2.8202
11:10:24|2.8229
11:10:25|2.8222
11:10:26|2.8222
11:10:28|2.8238
11:10:28|2.8253
11:10:30|2.8258
11:10:30|2.8263
11:10:31|2.8267
11:10:34|2.8272
11:10:34|2.8272
11:10:35|2.8286
11:10:36|2.8289
11:10:37|2.8306
11:10:38|2.8307
11:10:40|2.8311
11:10:41|2.832
11:10:42|2.8322
11:10:43|2.8322
11:10:45|2.8322
11:10:45|2.8322
11:10:47|2.8309
11:10:49|2.8322
11:10:51|2.8333
11:10:52|2.8331
11:10:53|2.8317
11:10:55|2.8317
11:10:55|2.8317
11:10:57|2.8322
11:10:58|2.8314
11:10:59|2.8314
11:11:00|2.8298
11:11:01|2.8298
11:11:02|2.8281
11:11:03|2.8292
11:11:05|2.8292
11:11:05|2.8292
11:11:07|2.8292
11:11:07|2.8313
11:11:08|2.8313
11:11:09|2.8314
11:11:10|2.8314
11:11:12|2.8314
11:11:13|2.832
11:11:14|2.832
11:11:15|2.831
11:11:15|2.83
11:11:16|2.83
11:11:17|2.83
11:11:18|2.83
11:11:19|2.83
11:11:20|2.8277
11:11:21|2.8299
11:11:24|2.8299
11:11:24|2.8272
11:11:25|2.8272
11:11:26|2.8274
11:11:27|2.8274
11:11:28|2.8274
11:11:30|2.8271
11:11:31|2.829
11:11:32|2.829
11:11:32|2.829
11:11:34|2.8283
11:11:35|2.8283
11:11:36|2.8283
11:11:37|2.8283
11:11:38|2.8274
11:11:39|2.8272
11:11:40|2.8272
11:11:41|2.8272
11:11:42|2.83
11:11:43|2.83
11:11:44|2.83
11:11:45|2.8315
11:11:47|2.8315
11:11:48|2.8318
11:11:50|2.8322
11:11:50|2.833
11:11:52|2.833
11:11:53|2.833
11:11:54|2.833
11:11:55|2.8306
11:11:56|2.8306
11:11:58|2.8307
11:11:59|2.8307
11:12:00|2.8307
11:12:02|2.8287
11:12:02|2.8273
11:12:04|2.8293
11:12:05|2.8293
11:12:05|2.8294
11:12:07|2.8294
11:12:08|2.8294
11:12:09|2.8294
11:12:10|2.8294
11:12:11|2.8278
11:12:12|2.8278
11:12:13|2.8278
11:12:14|2.8292
11:12:15|2.8292
11:12:16|2.8292
11:12:17|2.8292
11:12:18|2.8312
11:12:19|2.831
11:12:20|2.831
11:12:21|2.831
11:12:22|2.8306
11:12:23|2.8308
11:12:24|2.8322
11:12:25|2.8322
11:12:26|2.8322
11:12:27|2.8322
11:12:28|2.8322
11:12:29|2.8322
11:12:31|2.8322
11:12:32|2.8333
11:12:34|2.8333
11:12:34|2.8334
11:12:36|2.8334
11:12:37|2.8347
11:12:38|2.8347
11:12:40|2.8341
11:12:40|2.8341
11:12:41|2.8331
11:12:43|2.8323
11:12:44|2.8312
11:12:44|2.8312
11:12:47|2.8346
11:12:47|2.8326
11:12:48|2.8326
11:12:49|2.8363
11:12:51|2.8363
11:12:52|2.8363
11:12:53|2.8363
11:12:54|2.8365
11:12:55|2.8365
11:12:57|2.8365
11:12:58|2.8348
11:12:59|2.8348
11:13:01|2.8342
11:13:02|2.8342
11:13:04|2.8341
11:13:04|2.8341
11:13:05|2.8341
11:13:06|2.8341
11:13:07|2.8355
11:13:08|2.8356
11:13:09|2.8345
11:13:10|2.8345
11:13:12|2.8345
11:13:12|2.8337
11:13:13|2.8337
11:13:14|2.8357
11:13:15|2.8357
11:13:16|2.8357
11:13:18|2.8357
11:13:19|2.8352
11:13:20|2.8367
11:13:21|2.8382
11:13:22|2.8382
11:13:23|2.8382
11:13:24|2.838
11:13:25|2.838
11:13:26|2.838
11:13:27|2.838
11:13:29|2.8366
11:13:30|2.8381
11:13:31|2.8381
11:13:31|2.8357
11:13:33|2.837
11:13:33|2.837
11:13:35|2.8357
11:13:36|2.8357
11:13:37|2.8357
11:13:38|2.8357
11:13:39|2.8357
11:13:40|2.8357
11:13:41|2.8357
11:13:42|2.8357
11:13:42|2.8357
11:13:43|2.8357
11:13:44|2.8369
11:13:46|2.8369
11:13:47|2.8374
11:13:49|2.8384
11:13:50|2.8369
11:13:52|2.8369
11:13:52|2.8381
11:13:53|2.8385
11:13:54|2.8374
11:13:56|2.8374
11:13:57|2.8373
11:13:58|2.8373
11:13:59|2.8373
11:14:00|2.8373
11:14:01|2.8373
11:14:02|2.8348
11:14:03|2.8348
11:14:04|2.8348
11:14:05|2.832
11:14:06|2.832
11:14:07|2.831
11:14:08|2.831
11:14:09|2.8329
11:14:10|2.8329
11:14:12|2.8329
11:14:13|2.8321
11:14:14|2.8321
11:14:15|2.8321
11:14:15|2.8311
11:14:17|2.8306
11:14:17|2.8306
11:14:19|2.8306
11:14:19|2.8306
11:14:20|2.8325
11:14:22|2.8319
11:14:23|2.8319
11:14:24|2.8314
11:14:24|2.8314
11:14:26|2.8325
11:14:27|2.8325
11:14:28|2.8325
11:14:29|2.8325
11:14:29|2.83
11:14:31|2.83
11:14:33|2.8306
11:14:34|2.8317
11:14:35|2.8312
11:14:36|2.8312
11:14:37|2.8312
11:14:38|2.8312
11:14:39|2.83
11:14:40|2.83
11:14:41|2.83
11:14:42|2.83
11:14:43|2.83
11:14:44|2.83
11:14:45|2.83
11:14:46|2.8308
11:14:47|2.8308
11:14:48|2.8308
11:14:49|2.8308
11:14:50|2.8308
11:14:51|2.8286
11:14:52|2.8288
11:14:53|2.8288
11:14:54|2.8288
11:14:55|2.8288
11:14:56|2.8291
11:14:57|2.8292
11:14:58|2.8292
11:14:59|2.8293
11:15:00|2.83
11:15:02|2.8321
11:15:03|2.8336
11:15:05|2.8347
11:15:06|2.8357
11:15:07|2.8393
11:15:07|2.8393
11:15:09|2.8372
11:15:10|2.8372
11:15:11|2.8372
11:15:11|2.8372
11:15:12|2.8372
11:15:14|2.8386
11:15:15|2.8386
11:15:16|2.8386
11:15:17|2.8386
11:15:17|2.8371
11:15:19|2.8371
11:15:20|2.8366
11:15:20|2.8366
11:15:22|2.8366
11:15:22|2.8366
11:15:23|2.8366
11:15:24|2.8366
11:15:26|2.8366
11:15:27|2.8366
11:15:27|2.8365
11:15:29|2.8362
11:15:30|2.8362
11:15:30|2.8362
11:15:32|2.837
11:15:33|2.837
11:15:34|2.8372
11:15:35|2.8372
11:15:36|2.8394
11:15:37|2.8394
11:15:38|2.8395
11:15:39|2.8408
11:15:40|2.8408
11:15:41|2.8408
11:15:42|2.8408
11:15:43|2.8395
11:15:44|2.841
11:15:45|2.8412
11:15:46|2.8432
11:15:47|2.8428
11:15:48|2.8428
11:15:49|2.8428
11:15:51|2.8427
11:15:52|2.8427
11:15:54|2.8427
11:15:56|2.8433
11:15:57|2.8456
11:15:57|2.8457
11:15:59|2.846
11:16:00|2.8459
11:16:02|2.846
11:16:03|2.844
11:16:04|2.844
11:16:05|2.8455
11:16:06|2.8455
11:16:07|2.8455
11:16:08|2.8472
11:16:09|2.8503
11:16:10|2.8503
11:16:11|2.8503
11:16:12|2.8501
11:16:13|2.8485
11:16:14|2.8487
11:16:16|2.8484
11:16:17|2.8484
11:16:18|2.8484
11:16:19|2.8484
11:16:20|2.85
11:16:21|2.85
11:16:22|2.85
11:16:23|2.85
11:16:24|2.8464
11:16:25|2.8488
11:16:26|2.85
11:16:26|2.85
11:16:28|2.85
11:16:28|2.8428
11:16:30|2.8428
11:16:31|2.8483
11:16:32|2.8483
11:16:33|2.8483
11:16:33|2.8483
11:16:34|2.8479
11:16:36|2.8465
11:16:36|2.8465
11:16:38|2.8465
11:16:38|2.8482
11:16:40|2.8482
11:16:41|2.8485
11:16:42|2.85
11:16:43|2.85
11:16:44|2.8516
11:16:45|2.8494
11:16:46|2.8494
11:16:47|2.8494
11:16:48|2.8494
11:16:49|2.8494
11:16:51|2.8494
11:16:53|2.8508
11:16:53|2.8508
11:16:55|2.8508
11:16:55|2.8502
11:16:56|2.8508
11:16:57|2.8519
11:16:59|2.8519
11:17:00|2.8519
11:17:01|2.8516
11:17:02|2.8512
11:17:04|2.8531
11:17:06|2.8512
11:17:07|2.8512
11:17:08|2.8503
11:17:09|2.8503
11:17:11|2.8503
11:17:11|2.8495
11:17:12|2.8499
11:17:13|2.85
11:17:15|2.85
11:17:15|2.85
11:17:16|2.8487
11:17:17|2.8487
11:17:18|2.8485
11:17:19|2.8476
11:17:20|2.8476
11:17:22|2.8476
11:17:22|2.8481
11:17:23|2.8481
11:17:24|2.8481
11:17:26|2.8481
11:17:27|2.8481
11:17:27|2.8481
11:17:28|2.8485
11:17:29|2.8485
11:17:30|2.8485
11:17:31|2.8485
11:17:34|2.8491
11:17:34|2.8491
11:17:35|2.8491
11:17:36|2.8491
11:17:37|2.8491
11:17:38|2.8503
11:17:39|2.8503
11:17:42|2.8503
11:17:42|2.8503
11:17:43|2.8503
11:17:45|2.8503
11:17:45|2.8488
11:17:46|2.8488
11:17:47|2.85
11:17:49|2.847
11:17:50|2.8465
11:17:52|2.8479
11:17:52|2.8479
11:17:54|2.8479
11:17:56|2.8459
11:17:58|2.8459
11:17:59|2.8459
11:18:00|2.8441
11:18:01|2.8441
11:18:02|2.8441
11:18:03|2.8441
11:18:05|2.8416
11:18:06|2.8439
11:18:06|2.8439
11:18:07|2.8439
11:18:08|2.8425
11:18:09|2.8404
11:18:10|2.8404
11:18:11|2.8414
11:18:13|2.8413
11:18:14|2.8413
11:18:15|2.8412
11:18:15|2.8412
11:18:17|2.8413
11:18:17|2.8413
11:18:18|2.8413
11:18:19|2.8431
11:18:20|2.8438
11:18:22|2.8438
11:18:23|2.8397
11:18:23|2.8394
11:18:24|2.8365
11:18:25|2.8365
11:18:26|2.8386
11:18:27|2.8386
11:18:29|2.8384
11:18:29|2.8384
11:18:30|2.8384
11:18:32|2.838
11:18:33|2.8362
11:18:33|2.8362
11:18:34|2.8362
11:18:36|2.8362
11:18:37|2.8356
11:18:38|2.8356
11:18:40|2.834
11:18:40|2.834
11:18:41|2.8333
11:18:43|2.8333
11:18:43|2.8331
11:18:45|2.8333
11:18:46|2.8333
11:18:47|2.8334
11:18:48|2.8334
11:18:48|2.8334
11:18:50|2.835
11:18:51|2.835
11:18:53|2.832
11:18:54|2.832
11:18:55|2.832
11:18:55|2.832
11:18:57|2.832
11:18:58|2.8314
11:18:59|2.8314
11:19:00|2.8314
11:19:02|2.8314
11:19:03|2.833
11:19:04|2.833
11:19:05|2.833
11:19:06|2.8307
11:19:07|2.8299
11:19:07|2.8287
11:19:09|2.8298
11:19:10|2.83
11:19:11|2.83
11:19:11|2.832
11:19:13|2.8308
11:19:14|2.8308
11:19:15|2.83
11:19:16|2.8278
11:19:17|2.827
11:19:18|2.828
11:19:19|2.8263
11:19:20|2.8247
11:19:21|2.8242
11:19:22|2.8254
11:19:23|2.8254
11:19:24|2.8238
11:19:25|2.8238
11:19:26|2.8238
11:19:27|2.8238
11:19:28|2.8238
11:19:29|2.8229
11:19:30|2.8229
11:19:31|2.822
11:19:32|2.8215
11:19:33|2.8215
11:19:34|2.8185
11:19:35|2.8185
11:19:36|2.8185
11:19:37|2.8203
11:19:38|2.8228
11:19:39|2.8228
11:19:40|2.8228
11:19:41|2.8215
11:19:43|2.8215
11:19:43|2.8215
11:19:44|2.8195
11:19:45|2.8203
11:19:46|2.8217
11:19:47|2.8239
11:19:48|2.8237
11:19:49|2.8237
11:19:50|2.8242
11:19:51|2.8187
11:19:53|2.8202
11:19:54|2.8202
11:19:56|2.821
11:19:57|2.821
11:19:58|2.821
11:19:59|2.8197
11:20:00|2.8197
11:20:02|2.8184
11:20:03|2.8177
11:20:04|2.8185
11:20:05|2.8177
11:20:06|2.816
11:20:07|2.8176
11:20:08|2.8176
11:20:09|2.8176
11:20:10|2.8174
11:20:11|2.8174
11:20:12|2.8174
11:20:13|2.8174
11:20:14|2.8174
11:20:15|2.8194
11:20:16|2.8197
11:20:17|2.8197
11:20:18|2.8197
11:20:19|2.8223
11:20:20|2.8223
11:20:21|2.8223
11:20:22|2.8223
11:20:24|2.8223
11:20:26|2.8211
11:20:26|2.8211
11:20:27|2.8211
11:20:29|2.8217
11:20:30|2.8231
11:20:31|2.8237
11:20:32|2.8237
11:20:33|2.8239
11:20:34|2.8239
11:20:35|2.8258
11:20:36|2.8261
11:20:37|2.8277
11:20:39|2.8289
11:20:40|2.8277
11:20:40|2.8277
11:20:42|2.8277
11:20:43|2.8291
11:20:44|2.8291
11:20:45|2.8291
11:20:46|2.8294
11:20:47|2.8294
11:20:48|2.8294
11:20:49|2.83
11:20:50|2.83
11:20:51|2.83
11:20:52|2.83
11:20:53|2.8305
11:20:55|2.8321
11:20:56|2.8342
11:20:58|2.8342
11:20:59|2.8342
11:21:01|2.8335
11:21:03|2.8347
11:21:04|2.8347
11:21:05|2.8347
11:21:06|2.8331
11:21:08|2.8347
11:21:08|2.8347
11:21:09|2.8347
11:21:11|2.8351
11:21:13|2.8356
11:21:13|2.8344
11:21:14|2.8344
11:21:15|2.8356
11:21:16|2.8359
11:21:17|2.8364
11:21:18|2.8364
11:21:19|2.8365
11:21:20|2.8365
11:21:21|2.8365
11:21:22|2.8354
11:21:24|2.8344
11:21:24|2.8336
11:21:25|2.8337
11:21:26|2.8337
11:21:27|2.8337
11:21:28|2.8337
11:21:29|2.8337
11:21:30|2.834
11:21:31|2.834
11:21:32|2.834
11:21:33|2.834
11:21:34|2.8319
11:21:35|2.8319
11:21:36|2.8319
11:21:37|2.8319
11:21:38|2.8319
11:21:39|2.8319
11:21:40|2.8319
11:21:41|2.8344
11:21:42|2.8344
11:21:43|2.8344
11:21:45|2.8344
11:21:47|2.8333
11:21:48|2.8333
11:21:50|2.8326
11:21:50|2.8348
11:21:51|2.8348
11:21:52|2.8348
11:21:53|2.832
11:21:54|2.832
11:21:56|2.8319
11:21:58|2.8318
11:21:58|2.8318
11:22:00|2.8311
11:22:01|2.8311
11:22:03|2.8311
11:22:04|2.8311
11:22:05|2.8338
11:22:06|2.8346
11:22:07|2.8346
11:22:09|2.8346
11:22:09|2.8346
11:22:11|2.8349
11:22:11|2.8349
11:22:12|2.8349
11:22:14|2.8349
11:22:15|2.8349
11:22:16|2.8349
11:22:17|2.8349
11:22:18|2.8349
11:22:19|2.8349
11:22:20|2.8333
11:22:21|2.8321
11:22:22|2.8321
11:22:23|2.8321
11:22:24|2.8321
11:22:24|2.8321
11:22:26|2.8321
11:22:27|2.8314
11:22:28|2.8314
11:22:29|2.8331
11:22:30|2.8331
11:22:31|2.8331
11:22:32|2.8323
11:22:33|2.8326
11:22:34|2.8333
11:22:35|2.8333
11:22:35|2.8333
11:22:37|2.8333
11:22:39|2.8333
11:22:39|2.8333
11:22:40|2.8333
11:22:41|2.8333
11:22:42|2.8333
11:22:43|2.8333
11:22:44|2.8333
11:22:45|2.8349
11:22:46|2.8348
11:22:48|2.8348
11:22:49|2.8334
11:22:49|2.8349
11:22:50|2.8349
11:22:51|2.8349
11:22:52|2.8332
11:22:53|2.8349
11:22:55|2.8349
11:22:55|2.8326
11:22:57|2.8312
11:22:58|2.8312
11:23:00|2.8312
11:23:01|2.8312
11:23:02|2.8312
11:23:03|2.8335
11:23:04|2.8335
11:23:05|2.8335
11:23:06|2.8335
11:23:07|2.8335
11:23:08|2.8335
11:23:09|2.8335
11:23:10|2.8335
11:23:11|2.8339
11:23:12|2.8339
11:23:13|2.835
11:23:14|2.835
11:23:15|2.835
11:23:16|2.8335
11:23:17|2.8335
11:23:18|2.8339
11:23:19|2.8339
11:23:20|2.8339
11:23:22|2.8305
11:23:23|2.8305
11:23:24|2.8305
11:23:25|2.8305
11:23:26|2.8305
11:23:27|2.8305
11:23:28|2.8305
11:23:29|2.8296
11:23:30|2.8296
11:23:32|2.8296
11:23:33|2.8304
11:23:33|2.8294
11:23:35|2.8294
11:23:36|2.8294
11:23:36|2.8286
11:23:38|2.8286
11:23:39|2.8278
11:23:40|2.8274
11:23:41|2.8274
11:23:42|2.8274
11:23:43|2.8274
11:23:45|2.8236
11:23:46|2.8242
11:23:47|2.8242
11:23:47|2.8242
11:23:49|2.8211
11:23:49|2.8211
11:23:50|2.8211
11:23:52|2.8211
11:23:53|2.8211
11:23:53|2.8211
11:23:54|2.822
11:23:55|2.822
11:23:58|2.822
11:23:59|2.82
11:24:01|2.8189
11:24:03|2.8189
11:24:04|2.8189
11:24:05|2.8189
11:24:06|2.8189
11:24:07|2.8189
11:24:08|2.8189
11:24:09|2.8238
11:24:10|2.8275
11:24:11|2.8275
11:24:12|2.8276
11:24:13|2.8276
11:24:14|2.8276
11:24:16|2.8276
11:24:17|2.8276
11:24:18|2.8276
11:24:19|2.8276
11:24:19|2.8276
11:24:21|2.8289
11:24:22|2.8291
11:24:23|2.8326
11:24:23|2.8326
11:24:24|2.8326
11:24:25|2.8326
11:24:26|2.8326
11:24:27|2.8326
11:24:28|2.8326
11:24:29|2.8326
11:24:30|2.8305
11:24:32|2.8305
11:24:33|2.8303
11:24:34|2.8303
11:24:35|2.8303
11:24:35|2.8316
11:24:37|2.8305
11:24:37|2.8305
11:24:38|2.8305
11:24:41|2.8305
11:24:41|2.8267
11:24:42|2.8267
11:24:43|2.8267
11:24:44|2.8267
11:24:45|2.8267
11:24:46|2.8267
11:24:47|2.8256
11:24:48|2.8256
11:24:49|2.8256
11:24:50|2.8243
11:24:51|2.8225
11:24:52|2.823
11:24:53|2.823
11:24:54|2.823
11:24:55|2.823
11:24:56|2.823
11:24:58|2.823
11:24:59|2.823
11:25:00|2.8259
11:25:01|2.8259
11:25:03|2.8259
11:25:04|2.8241
11:25:05|2.8241
11:25:06|2.8241
11:25:06|2.8241
11:25:08|2.8238
11:25:09|2.8221
11:25:09|2.8221
11:25:12|2.8216
11:25:13|2.8216
11:25:14|2.8216
11:25:14|2.8216
11:25:15|2.8216
11:25:16|2.82
11:25:17|2.823
11:25:19|2.823
11:25:19|2.8243
11:25:20|2.8243
11:25:21|2.8258
11:25:23|2.8258
11:25:23|2.8258
11:25:25|2.8258
11:25:26|2.8258
11:25:27|2.8258
11:25:28|2.8258
11:25:29|2.8258
11:25:30|2.8258
11:25:31|2.8258
11:25:32|2.8258
11:25:33|2.8258
11:25:35|2.8311
11:25:36|2.8315
11:25:38|2.8322
11:25:39|2.8322
11:25:39|2.8324
11:25:40|2.8328
11:25:41|2.8328
11:25:42|2.8324
11:25:44|2.8324
11:25:46|2.8327
11:25:46|2.8299
11:25:47|2.8299
11:25:48|2.8299
11:25:49|2.8299
11:25:50|2.8299
11:25:51|2.8289
11:25:52|2.8289
11:25:54|2.8289
11:25:55|2.8289
11:25:56|2.8289
11:25:57|2.8289
11:25:58|2.8289
11:26:00|2.8324
11:26:02|2.8328
11:26:03|2.8341
11:26:04|2.8341
11:26:05|2.8341
11:26:06|2.8341
11:26:06|2.8335
11:26:08|2.8335
11:26:08|2.8335
11:26:09|2.8335
11:26:10|2.8316
11:26:11|2.8316
11:26:12|2.8316
11:26:13|2.8316
11:26:15|2.8315
11:26:17|2.8315
11:26:17|2.8311
11:26:18|2.8311
11:26:20|2.8311
11:26:21|2.8311
11:26:22|2.8311
11:26:23|2.832
11:26:24|2.832
11:26:26|2.832
11:26:27|2.8313
11:26:28|2.8313
11:26:29|2.8313
11:26:30|2.8313
11:26:31|2.8313
11:26:32|2.8313
11:26:33|2.8313
11:26:33|2.8313
11:26:35|2.8322
11:26:36|2.832
11:26:36|2.832
11:26:38|2.8311
11:26:39|2.8311
11:26:40|2.8311
11:26:41|2.8311
11:26:43|2.8311
11:26:43|2.831
11:26:44|2.831
11:26:46|2.831
11:26:47|2.831
11:26:48|2.8298
11:26:49|2.8298
11:26:50|2.8298
11:26:51|2.8298
11:26:52|2.8298
11:26:53|2.8298
11:26:54|2.8298
11:26:55|2.8298
11:26:56|2.8298
11:26:57|2.8298
11:26:58|2.8298
11:26:59|2.8298
11:27:00|2.8298
11:27:02|2.8298
11:27:03|2.8298
11:27:04|2.8298
11:27:05|2.8298
11:27:07|2.8298
11:27:09|2.8311
11:27:10|2.8311
11:27:10|2.8311
11:27:11|2.8311
11:27:12|2.8299
11:27:14|2.832
11:27:14|2.832
11:27:15|2.832
11:27:16|2.832
11:27:17|2.8318
11:27:18|2.8318
11:27:19|2.8318
11:27:20|2.8318
11:27:21|2.8318
11:27:22|2.8351
11:27:23|2.8352
11:27:24|2.8345
11:27:25|2.8356
11:27:26|2.835
11:27:27|2.835
11:27:29|2.835
11:27:29|2.8367
11:27:30|2.8367
11:27:31|2.8364
11:27:32|2.838
11:27:33|2.838
11:27:34|2.838
11:27:35|2.838
11:27:37|2.838
11:27:37|2.838
11:27:38|2.8352
11:27:40|2.8346
11:27:41|2.8346
11:27:42|2.8346
11:27:44|2.8347
11:27:45|2.8347
11:27:47|2.8347
11:27:48|2.8347
11:27:49|2.8347
11:27:49|2.8364
11:27:51|2.8364
11:27:52|2.8364
11:27:52|2.8366
11:27:54|2.8366
11:27:55|2.8366
11:27:55|2.8366
11:27:57|2.837
11:27:58|2.837
11:27:59|2.8367
11:28:00|2.8367
11:28:01|2.8367
11:28:03|2.8359
11:28:04|2.8359
11:28:05|2.8359
11:28:06|2.8359
11:28:07|2.8352
11:28:08|2.8352
11:28:09|2.8346
11:28:10|2.8346
11:28:11|2.8346
11:28:13|2.8346
11:28:14|2.8337
11:28:15|2.8337
11:28:15|2.8359
11:28:17|2.8359
11:28:18|2.8359
11:28:19|2.8339
11:28:20|2.8339
11:28:21|2.8335
11:28:22|2.8326
11:28:23|2.8336
11:28:24|2.8336
11:28:25|2.8336
11:28:26|2.8323
11:28:28|2.8323
11:28:29|2.8323
11:28:30|2.8323
11:28:31|2.831
11:28:32|2.831
11:28:33|2.831
11:28:35|2.831
11:28:35|2.831
11:28:36|2.831
11:28:37|2.831
11:28:38|2.8323
11:28:39|2.8323
11:28:40|2.8341
11:28:42|2.8341
11:28:42|2.8341
11:28:43|2.8341
11:28:44|2.8341
11:28:45|2.8341
11:28:46|2.835
11:28:47|2.835
11:28:48|2.835
11:28:50|2.835
11:28:51|2.8371
11:28:52|2.8405
11:28:53|2.8409
11:28:54|2.8405
11:28:55|2.8405
11:28:56|2.8405
11:28:57|2.8405
11:28:58|2.8401
11:28:59|2.8401
11:29:01|2.8388
11:29:02|2.8386
11:29:03|2.8359
11:29:04|2.8359
11:29:05|2.8359
11:29:06|2.8359
11:29:08|2.8359
11:29:09|2.8367
11:29:10|2.8363
11:29:12|2.8363
11:29:13|2.8332
11:29:14|2.8332
11:29:15|2.8332
11:29:16|2.8332
11:29:18|2.8332
11:29:18|2.8332
11:29:19|2.8332
11:29:20|2.8332
11:29:21|2.8332
11:29:22|2.8332
11:29:23|2.8311
11:29:24|2.8305
11:29:25|2.83
11:29:26|2.8293
11:29:27|2.8293
11:29:29|2.8293
11:29:29|2.8289
11:29:31|2.8289
11:29:32|2.8289
11:29:34|2.8289
11:29:34|2.8289
11:29:36|2.8272
11:29:37|2.8265
11:29:38|2.8265
11:29:39|2.8264
11:29:40|2.8264
11:29:41|2.8264
11:29:42|2.8265
11:29:43|2.8258
11:29:44|2.8251
11:29:45|2.8251
11:29:46|2.8232
11:29:47|2.8232
11:29:48|2.8232
11:29:49|2.8232
11:29:50|2.8232
11:29:52|2.824
11:29:52|2.8238
11:29:53|2.8238
11:29:54|2.8238
11:29:55|2.8238
11:29:56|2.8238
11:29:58|2.8238
11:29:58|2.8238
11:30:00|2.8238
11:30:01|2.8238
11:30:02|2.8253
11:30:03|2.8252
11:30:04|2.8252
11:30:06|2.8264
11:30:08|2.8288
11:30:08|2.8288
11:30:09|2.83
11:30:10|2.83
11:30:11|2.83
11:30:12|2.8315
11:30:13|2.8314
11:30:15|2.8314
11:30:15|2.8311
11:30:16|2.8311
11:30:17|2.8311
11:30:18|2.8293
11:30:19|2.8293
11:30:20|2.8285
11:30:21|2.8285
11:30:22|2.8285
11:30:23|2.8275
11:30:24|2.8275
11:30:25|2.8275
11:30:26|2.8275
11:30:27|2.8275
11:30:28|2.8275
11:30:29|2.8258
11:30:30|2.8258
11:30:31|2.8258
11:30:32|2.8251
11:30:33|2.8251
11:30:34|2.8251
11:30:35|2.8251
11:30:36|2.8279
11:30:37|2.8279
11:30:38|2.8279
11:30:39|2.8279
11:30:40|2.8231
11:30:41|2.8231
11:30:42|2.8244
11:30:43|2.8243
11:30:44|2.8241
11:30:46|2.825
11:30:48|2.825
11:30:48|2.8265
11:30:49|2.8265
11:30:50|2.8265
11:30:51|2.8265
11:30:53|2.8265
11:30:53|2.8292
11:30:54|2.8286
11:30:55|2.8286
11:30:56|2.8286
11:30:58|2.8286
11:30:58|2.8262
11:30:59|2.8262
11:31:00|2.8262
11:31:01|2.8262
11:31:02|2.8262
11:31:05|2.8262
11:31:06|2.829
11:31:08|2.8316
11:31:09|2.8316
11:31:10|2.8316
11:31:11|2.831
11:31:12|2.831
11:31:13|2.831
11:31:14|2.831
11:31:15|2.831
11:31:16|2.8297
11:31:17|2.8297
11:31:18|2.8297
11:31:19|2.8297
11:31:20|2.8297
11:31:21|2.8297
11:31:22|2.8297
11:31:23|2.8322
11:31:24|2.8325
11:31:25|2.8315
11:31:26|2.8315
11:31:27|2.8315
11:31:28|2.8328
11:31:29|2.8328
11:31:30|2.8328
11:31:31|2.8345
11:31:32|2.8336
11:31:33|2.8336
11:31:34|2.8344
11:31:35|2.8344
11:31:36|2.8344
11:31:37|2.8344
11:31:38|2.8344
11:31:39|2.8344
11:31:40|2.8344
11:31:41|2.8344
11:31:42|2.8344
11:31:43|2.8344
11:31:44|2.8344
11:31:45|2.8344
11:31:46|2.8338
11:31:47|2.8338
11:31:49|2.8338
11:31:49|2.8327
11:31:51|2.8317
11:31:52|2.8317
11:31:53|2.8309
11:31:53|2.8304
11:31:55|2.83
11:31:56|2.8297
11:31:56|2.8297
11:31:58|2.8277
11:31:58|2.83
11:31:59|2.83
11:32:00|2.83
11:32:02|2.83
11:32:02|2.83
11:32:03|2.83
11:32:06|2.83
11:32:06|2.83
11:32:08|2.83
11:32:10|2.83
11:32:11|2.83
11:32:11|2.83
11:32:12|2.83
11:32:14|2.834
11:32:16|2.834
11:32:16|2.834
11:32:17|2.834
11:32:19|2.834
11:32:19|2.8331
11:32:21|2.8331
11:32:21|2.8331
11:32:23|2.8344
11:32:24|2.8344
11:32:25|2.8344
11:32:26|2.8344
11:32:27|2.8331
11:32:28|2.8332
11:32:29|2.8313
11:32:30|2.83
11:32:31|2.83
11:32:32|2.83
11:32:33|2.83
11:32:35|2.8315
11:32:35|2.8315
11:32:36|2.8315
11:32:37|2.8315
11:32:39|2.8315
11:32:39|2.8343
11:32:40|2.8317
11:32:41|2.8317
11:32:42|2.8317
11:32:44|2.8317
11:32:44|2.8317
11:32:46|2.8343
11:32:47|2.8343
11:32:48|2.8343
11:32:49|2.8353
11:32:50|2.8367
11:32:52|2.8371
11:32:52|2.8382
11:32:53|2.8384
11:32:56|2.8387
11:32:56|2.8387
11:32:57|2.8368
11:32:58|2.8368
11:32:59|2.8368
11:33:00|2.8368
11:33:01|2.8368
11:33:02|2.8368
11:33:04|2.8376
11:33:05|2.8369
11:33:06|2.8362
11:33:08|2.8372
11:33:10|2.8349
11:33:11|2.8349
11:33:12|2.8349
11:33:13|2.8349
11:33:14|2.8335
11:33:15|2.8335
11:33:16|2.8315
11:33:17|2.8315
11:33:19|2.83
11:33:20|2.83
11:33:21|2.8319
11:33:22|2.8319
11:33:23|2.8319
11:33:24|2.8319
11:33:25|2.8319
11:33:26|2.8319
11:33:27|2.8319
11:33:29|2.8286
11:33:29|2.8286
11:33:31|2.8293
11:33:33|2.8293
11:33:33|2.8293
11:33:34|2.8293
11:33:35|2.8293
11:33:36|2.8293
11:33:37|2.8293
11:33:39|2.8293
11:33:40|2.832
11:33:41|2.832
11:33:42|2.832
11:33:44|2.8311
11:33:44|2.8311
11:33:45|2.8311
11:33:47|2.8311
11:33:48|2.8311
11:33:49|2.8266
11:33:50|2.8266
11:33:51|2.8266
11:33:53|2.8266
11:33:54|2.8266
11:33:55|2.8266
11:33:55|2.8266
11:33:56|2.8276
11:33:58|2.8276
11:33:58|2.8268
11:34:00|2.8263
11:34:01|2.8263
11:34:02|2.8263
11:34:03|2.8263
11:34:04|2.8263
11:34:05|2.8263
11:34:06|2.8263
11:34:08|2.8289
11:34:09|2.8289
11:34:10|2.8289
11:34:12|2.8289
11:34:13|2.8289
11:34:14|2.8289
11:34:15|2.8289
11:34:16|2.8289
11:34:17|2.8301
11:34:19|2.8301
11:34:20|2.8296
11:34:21|2.8296
11:34:21|2.8289
11:34:23|2.8289
11:34:24|2.8289
11:34:25|2.8289
11:34:26|2.8289
11:34:27|2.8289
11:34:29|2.8289
11:34:29|2.8289
11:34:30|2.8289
11:34:31|2.8289
11:34:32|2.8289
11:34:33|2.8289
11:34:34|2.8289
11:34:36|2.8289
11:34:37|2.8289
11:34:37|2.8314
11:34:38|2.8314
11:34:39|2.8303
11:34:41|2.8303
11:34:41|2.8303
11:34:43|2.8303
11:34:43|2.8321
11:34:44|2.8321
11:34:46|2.8321
11:34:47|2.8301
11:34:47|2.8301
11:34:48|2.832
11:34:49|2.832
11:34:50|2.832
11:34:52|2.8307
11:34:53|2.8307
11:34:54|2.8307
11:34:55|2.8307
11:34:56|2.8325
11:34:57|2.8325
11:34:58|2.8325
11:34:58|2.8337
11:35:00|2.8327
11:35:01|2.8325
11:35:01|2.8325
11:35:03|2.8327
11:35:04|2.8327
11:35:05|2.8327
11:35:06|2.8327
11:35:06|2.8327
11:35:09|2.8327
11:35:10|2.8327
11:35:11|2.8352
11:35:12|2.8352
11:35:14|2.8352
11:35:14|2.8371
11:35:15|2.8377
11:35:17|2.8378
11:35:18|2.8378
11:35:20|2.8378
11:35:21|2.8388
11:35:21|2.8388
11:35:22|2.8388
11:35:23|2.8388
11:35:24|2.8391
11:35:25|2.8393
11:35:27|2.8397
11:35:27|2.8398
11:35:28|2.8406
11:35:30|2.8393
11:35:31|2.8393
11:35:31|2.8397
11:35:33|2.8397
11:35:33|2.8397
11:35:34|2.8397
11:35:36|2.8406
11:35:37|2.8406
11:35:37|2.8406
11:35:39|2.8401
11:35:40|2.8384
11:35:41|2.8383
11:35:42|2.8387
11:35:43|2.8387
11:35:44|2.8396
11:35:46|2.8407
11:35:47|2.8412
11:35:47|2.8412
11:35:49|2.8387
11:35:50|2.8387
11:35:51|2.8387
11:35:52|2.8387
11:35:53|2.8387
11:35:54|2.8417
11:35:55|2.8428
11:35:55|2.8428
11:35:57|2.8428
11:35:58|2.8415
11:35:59|2.8415
11:36:00|2.8415
11:36:00|2.8401
11:36:02|2.8387
11:36:03|2.8387
11:36:04|2.84
11:36:04|2.84
11:36:06|2.84
11:36:07|2.8402
11:36:08|2.8402
11:36:09|2.8402
11:36:10|2.84
11:36:12|2.8401
11:36:12|2.8399
11:36:14|2.8399
11:36:15|2.8399
11:36:16|2.8399
11:36:17|2.8384
11:36:18|2.8384
11:36:19|2.8378
11:36:20|2.836
11:36:21|2.8348
11:36:22|2.8348
11:36:23|2.8325
11:36:24|2.8321
11:36:25|2.8321
11:36:26|2.8321
11:36:27|2.8321
11:36:28|2.8353
11:36:29|2.8353
11:36:30|2.8353
11:36:32|2.8353
11:36:33|2.8353
11:36:33|2.8353
11:36:35|2.8353
11:36:36|2.8353
11:36:37|2.8353
11:36:38|2.8353
11:36:39|2.8353
11:36:39|2.8353
11:36:40|2.8353
11:36:41|2.8353
11:36:43|2.8353
11:36:43|2.8353
11:36:45|2.8357
11:36:45|2.8357
11:36:47|2.8357
11:36:48|2.8357
11:36:49|2.8357
11:36:51|2.8334
11:36:51|2.8334
11:36:52|2.8334
11:36:53|2.8334
11:36:54|2.8334
11:36:55|2.8334
11:36:56|2.8334
11:36:58|2.8353
11:36:58|2.8353
11:36:59|2.8365
11:37:00|2.8365
11:37:02|2.8378
11:37:02|2.8378
11:37:03|2.8373
11:37:04|2.8373
11:37:05|2.8373
11:37:06|2.8373
11:37:07|2.8373
11:37:08|2.8365
11:37:09|2.8365
11:37:12|2.8361
11:37:13|2.8361
11:37:14|2.8361
11:37:16|2.8383
11:37:18|2.8383
11:37:19|2.8383
11:37:20|2.8383
11:37:21|2.8383
11:37:22|2.8381
11:37:24|2.8381
11:37:24|2.8381
11:37:25|2.8381
11:37:26|2.8381
11:37:27|2.8381
11:37:29|2.8381
11:37:29|2.8381
11:37:30|2.8356
11:37:31|2.8356
11:37:32|2.8353
11:37:33|2.8353
11:37:34|2.8353
11:37:35|2.8337
11:37:37|2.8337
11:37:37|2.8337
11:37:38|2.8337
11:37:40|2.8337
11:37:40|2.8333
11:37:42|2.8333
11:37:42|2.8332
11:37:43|2.8332
11:37:44|2.8332
11:37:45|2.8322
11:37:46|2.8322
11:37:47|2.8322
11:37:48|2.8322
11:37:49|2.8321
11:37:50|2.8352
11:37:51|2.8329
11:37:52|2.8329
11:37:53|2.8329
11:37:54|2.8329
11:37:55|2.8344
11:37:56|2.8344
11:37:58|2.8344
11:37:58|2.8307
11:37:59|2.8307
11:38:00|2.8307
11:38:01|2.8307
11:38:02|2.8307
11:38:03|2.8307
11:38:05|2.8307
11:38:05|2.8307
11:38:06|2.8307
11:38:07|2.8342
11:38:08|2.8342
11:38:09|2.8326
11:38:10|2.8326
11:38:12|2.8326
11:38:12|2.8323
11:38:14|2.8323
11:38:15|2.8323
11:38:17|2.8323
11:38:18|2.8323
11:38:19|2.8323
11:38:20|2.8335
11:38:21|2.834
11:38:21|2.834
11:38:23|2.834
11:38:24|2.834
11:38:25|2.834
11:38:26|2.834
11:38:27|2.834
11:38:29|2.8331
11:38:30|2.8331
11:38:30|2.8337
11:38:33|2.8337
11:38:34|2.8337
11:38:34|2.8337
11:38:35|2.8337
11:38:37|2.8331
11:38:37|2.8331
11:38:38|2.8331
11:38:39|2.8331
11:38:41|2.8331
11:38:42|2.835
11:38:42|2.835
11:38:44|2.8331
11:38:44|2.8346
11:38:46|2.8346
11:38:47|2.8346
11:38:48|2.833
11:38:48|2.833
11:38:49|2.833
11:38:51|2.833
11:38:51|2.833
11:38:53|2.833
11:38:54|2.833
11:38:54|2.833
11:38:56|2.833
11:38:56|2.833
11:38:57|2.833
11:38:58|2.8307
11:38:59|2.8305
11:39:00|2.8305
11:39:01|2.8305
11:39:03|2.8305
11:39:04|2.8305
11:39:05|2.8305
11:39:06|2.8325
11:39:06|2.8325
11:39:07|2.8337
11:39:08|2.8337
11:39:11|2.8337
11:39:11|2.8337
11:39:13|2.8337
11:39:13|2.8337
11:39:14|2.8303
11:39:16|2.8303
11:39:18|2.8303
11:39:18|2.8319
11:39:19|2.8316
11:39:20|2.8326
11:39:22|2.8321
11:39:23|2.8321
11:39:24|2.8321
11:39:25|2.8295
11:39:26|2.8295
11:39:27|2.8295
11:39:28|2.83
11:39:29|2.83
11:39:30|2.83
11:39:31|2.83
11:39:32|2.83
11:39:33|2.83
11:39:34|2.8288
11:39:35|2.8286
11:39:36|2.8285
11:39:37|2.828
11:39:38|2.827
11:39:39|2.8266
11:39:40|2.8262
11:39:41|2.8258
11:39:42|2.8258
11:39:43|2.8253
11:39:44|2.8253
11:39:45|2.8253
11:39:46|2.8263
11:39:47|2.8253
11:39:48|2.8253
11:39:49|2.8253
11:39:50|2.8251
11:39:51|2.8251
11:39:52|2.8235
11:39:53|2.8235
11:39:54|2.8235
11:39:55|2.8235
11:39:56|2.8235
11:39:58|2.8235
11:39:59|2.8253
11:40:00|2.8256
11:40:01|2.8256
11:40:02|2.8256
11:40:03|2.8253
11:40:04|2.8253
11:40:05|2.8253
11:40:05|2.8253
11:40:06|2.8253
11:40:08|2.8221
11:40:09|2.8221
11:40:10|2.8221
11:40:11|2.8221
11:40:12|2.8219
11:40:14|2.8234
11:40:15|2.8254
11:40:15|2.8262
11:40:17|2.8269
11:40:19|2.8269
11:40:19|2.8269
11:40:20|2.8255
11:40:22|2.8252
11:40:24|2.8252
11:40:24|2.8252
11:40:25|2.8252
11:40:26|2.827
11:40:27|2.8281
11:40:28|2.8284
11:40:29|2.8284
11:40:31|2.8302
11:40:31|2.8305
11:40:32|2.831
11:40:34|2.8315
11:40:34|2.8309
11:40:36|2.8309
11:40:37|2.8317
11:40:38|2.8317
11:40:39|2.8317
11:40:40|2.8277
11:40:41|2.8277
11:40:43|2.8309
11:40:44|2.8309
11:40:45|2.8309
11:40:46|2.8309
11:40:46|2.8317
11:40:48|2.8317
11:40:49|2.8317
11:40:50|2.8317
11:40:51|2.832
11:40:52|2.832
11:40:52|2.832
11:40:53|2.832
11:40:55|2.832
11:40:55|2.8322
11:40:57|2.8322
11:40:58|2.8322
11:40:59|2.8329
11:41:00|2.8329
11:41:01|2.8329
11:41:02|2.8303
11:41:02|2.8303
11:41:04|2.8303
11:41:04|2.8303
11:41:06|2.8278
11:41:07|2.8278
11:41:07|2.8276
11:41:08|2.8276
11:41:10|2.8276
11:41:11|2.8278
11:41:12|2.8278
11:41:13|2.8278
11:41:15|2.8283
11:41:17|2.8283
11:41:18|2.8283
11:41:19|2.8283
11:41:20|2.8283
11:41:21|2.8311
11:41:22|2.8304
11:41:24|2.8304
11:41:26|2.8304
11:41:26|2.8304
11:41:28|2.8304
11:41:29|2.8304
11:41:30|2.8304
11:41:31|2.8304
11:41:33|2.828
11:41:33|2.828
11:41:34|2.828
11:41:35|2.828
11:41:37|2.8283
11:41:37|2.8283
11:41:38|2.8283
11:41:39|2.8283
11:41:41|2.8335
11:41:41|2.8335
11:41:43|2.8335
11:41:43|2.8335
11:41:45|2.8335
11:41:46|2.8333
11:41:47|2.834
11:41:48|2.834
11:41:49|2.834
11:41:50|2.8329
11:41:51|2.8329
11:41:53|2.8319
11:41:54|2.8319
11:41:55|2.8319
11:41:56|2.8319
11:41:57|2.83
11:41:58|2.83
11:41:59|2.8317
11:42:00|2.8317
11:42:02|2.8317
11:42:02|2.8317
11:42:04|2.8317
11:42:05|2.8317
11:42:06|2.8317
11:42:07|2.83
11:42:08|2.83
11:42:09|2.83
11:42:10|2.83
11:42:11|2.83
11:42:12|2.83
11:42:13|2.83
11:42:14|2.83
11:42:15|2.83
11:42:16|2.83
11:42:18|2.8283
11:42:19|2.8283
11:42:20|2.8283
11:42:21|2.8279
11:42:22|2.8279
11:42:22|2.8279
11:42:25|2.8279
11:42:26|2.8292
11:42:27|2.8292
11:42:28|2.8292
11:42:29|2.8292
11:42:30|2.8266
11:42:31|2.827
11:42:32|2.8264
11:42:33|2.8264
11:42:34|2.8278
11:42:35|2.8278
11:42:36|2.8278
11:42:37|2.8278
11:42:38|2.8278
11:42:39|2.8278
11:42:40|2.8291
11:42:41|2.8291
11:42:42|2.8291
11:42:43|2.8291
11:42:44|2.8291
11:42:45|2.8291
11:42:46|2.8291
11:42:47|2.8291
11:42:48|2.8291
11:42:49|2.8291
11:42:50|2.8291
11:42:51|2.825
11:42:52|2.825
11:42:53|2.825
11:42:54|2.825
11:42:55|2.825
11:42:56|2.825
11:42:57|2.825
11:42:58|2.825
11:42:59|2.825
11:43:00|2.825
11:43:01|2.825
11:43:02|2.825
11:43:03|2.825
11:43:04|2.825
11:43:05|2.825
11:43:06|2.8287
11:43:07|2.8287
11:43:08|2.8287
11:43:09|2.8299
11:43:10|2.8299
11:43:11|2.8298
11:43:12|2.8286
11:43:13|2.8282
11:43:14|2.8282
11:43:15|2.8282
11:43:17|2.8282
11:43:18|2.8282
11:43:20|2.8282
11:43:22|2.8281
11:43:24|2.8281
11:43:24|2.8281
11:43:26|2.8281
11:43:26|2.8281
11:43:27|2.8281
11:43:28|2.8278
11:43:29|2.8278
11:43:31|2.8281
11:43:32|2.8281
11:43:33|2.8281
11:43:34|2.8281
11:43:35|2.828
11:43:36|2.828
11:43:38|2.8299
11:43:38|2.83
11:43:39|2.83
11:43:40|2.83
11:43:41|2.8285
11:43:42|2.8285
11:43:43|2.8285
11:43:44|2.8285
11:43:45|2.8285
11:43:46|2.8285
11:43:47|2.8285
11:43:48|2.8285
11:43:49|2.8285
11:43:50|2.8307
11:43:51|2.8307
11:43:52|2.8307
11:43:54|2.8307
11:43:56|2.8307
11:43:57|2.8307
11:43:57|2.8297
11:43:59|2.8297
11:44:00|2.8297
11:44:01|2.8307
11:44:02|2.8307
11:44:03|2.8307
11:44:04|2.8307
11:44:05|2.8307
11:44:06|2.8307
11:44:07|2.8307
11:44:08|2.8307
11:44:09|2.8307
11:44:10|2.8307
11:44:12|2.828
11:44:13|2.828
11:44:14|2.828
11:44:14|2.828
11:44:16|2.827
11:44:18|2.827
11:44:18|2.827
11:44:21|2.827
11:44:22|2.827
11:44:22|2.827
11:44:24|2.827
11:44:25|2.827
11:44:26|2.827
11:44:26|2.827
11:44:28|2.8243
11:44:29|2.8235
11:44:30|2.8235
11:44:31|2.8232
11:44:32|2.8232
11:44:33|2.8232
11:44:34|2.8266
11:44:35|2.8211
11:44:36|2.8211
11:44:37|2.8211
11:44:38|2.8247
11:44:39|2.8247
11:44:40|2.8247
11:44:41|2.8247
11:44:41|2.8247
11:44:44|2.8247
11:44:45|2.8247
11:44:45|2.8247
11:44:47|2.8247
11:44:48|2.8247
11:44:49|2.8247
11:44:50|2.8226
11:44:51|2.8226
11:44:52|2.8226
11:44:52|2.8241
11:44:54|2.8241
11:44:56|2.8241
11:44:56|2.8241
11:44:57|2.8241
11:44:59|2.8241
11:44:59|2.8241
11:45:01|2.8241
11:45:02|2.8241
11:45:02|2.8241
11:45:03|2.8241
11:45:04|2.8247
11:45:05|2.8247
11:45:07|2.8247
11:45:07|2.8247
11:45:08|2.824
11:45:09|2.824
11:45:10|2.824
11:45:11|2.824
11:45:12|2.824
11:45:14|2.824
11:45:14|2.824
11:45:15|2.824
11:45:16|2.824
11:45:19|2.8244
11:45:19|2.8244
11:45:20|2.8244
11:45:21|2.8244
11:45:22|2.8243
11:45:24|2.8243
11:45:25|2.8238
11:45:26|2.8227
11:45:27|2.8217
11:45:29|2.8221
11:45:30|2.8221
11:45:31|2.8221
11:45:32|2.8221
11:45:33|2.8221
11:45:34|2.8253
11:45:35|2.8253
11:45:36|2.8253
11:45:37|2.8253
11:45:38|2.8236
11:45:39|2.8236
11:45:40|2.8236
11:45:41|2.8225
11:45:42|2.8225
11:45:43|2.8225
11:45:44|2.8225
11:45:45|2.8225
11:45:46|2.8221
11:45:47|2.8221
11:45:48|2.8221
11:45:49|2.8221
11:45:51|2.8221
11:45:51|2.8214
11:45:53|2.8214
11:45:54|2.8214
11:45:55|2.8214
11:45:56|2.8214
11:45:56|2.8198
11:45:57|2.8172
11:45:59|2.8158
11:45:59|2.8164
11:46:00|2.8163
11:46:02|2.8168
11:46:02|2.817
11:46:04|2.8196
11:46:05|2.8208
11:46:06|2.821
11:46:07|2.8195
11:46:08|2.8195
11:46:09|2.8167
11:46:10|2.8172
11:46:11|2.8176
11:46:12|2.8166
11:46:13|2.8162
11:46:14|2.8162
11:46:15|2.8186
11:46:16|2.8186
11:46:17|2.8186
11:46:18|2.8186
11:46:20|2.818
11:46:22|2.8178
11:46:23|2.8174
11:46:25|2.8179
11:46:26|2.8181
11:46:27|2.817
11:46:28|2.8166
11:46:29|2.8159
11:46:30|2.8159
11:46:31|2.8172
11:46:32|2.8174
11:46:33|2.8174
11:46:34|2.8174
11:46:35|2.8174
11:46:36|2.8174
11:46:37|2.8174
11:46:38|2.815
11:46:39|2.815
11:46:40|2.815
11:46:41|2.815
11:46:42|2.8149
11:46:43|2.8137
11:46:44|2.8122
11:46:46|2.8142
11:46:47|2.8142
11:46:48|2.8142
11:46:49|2.8155
11:46:50|2.8155
11:46:51|2.8155
11:46:52|2.8155
11:46:53|2.8158
11:46:54|2.8143
11:46:55|2.8143
11:46:56|2.8143
11:46:57|2.8143
11:46:58|2.8143
11:46:59|2.8152
11:47:00|2.8152
11:47:01|2.8152
11:47:02|2.8165
11:47:04|2.8175
11:47:04|2.8175
11:47:05|2.8175
11:47:06|2.8175
11:47:07|2.8175
11:47:08|2.8168
11:47:09|2.8158
11:47:10|2.8158
11:47:11|2.8158
11:47:12|2.8158
11:47:14|2.8161
11:47:15|2.8158
11:47:16|2.8158
11:47:17|2.8158
11:47:17|2.8158
11:47:18|2.8158
11:47:21|2.8158
11:47:23|2.8158
11:47:24|2.8158
11:47:25|2.8139
11:47:27|2.8132
11:47:28|2.8125
11:47:29|2.813
11:47:30|2.8147
11:47:32|2.8147
11:47:33|2.8147
11:47:34|2.8147
11:47:35|2.8147
11:47:36|2.8147
11:47:37|2.8147
11:47:38|2.8147
11:47:39|2.8147
11:47:40|2.8147
11:47:41|2.8175
11:47:42|2.8179
11:47:43|2.8179
11:47:44|2.8179
11:47:45|2.8179
11:47:47|2.8194
11:47:49|2.82
11:47:49|2.82
11:47:51|2.8215
11:47:51|2.8215
11:47:53|2.8219
11:47:53|2.8221
11:47:55|2.8224
11:47:56|2.8224
11:47:58|2.8224
11:47:59|2.8224
11:48:00|2.8219
11:48:01|2.8219
11:48:02|2.8219
11:48:03|2.8215
11:48:04|2.8238
11:48:06|2.8253
11:48:07|2.8253
11:48:09|2.8262
11:48:10|2.8267
11:48:11|2.8272
11:48:13|2.8264
11:48:14|2.8276
11:48:14|2.8258
11:48:15|2.8269
11:48:16|2.8265
11:48:17|2.8265
11:48:18|2.8265
11:48:19|2.8277
11:48:22|2.8277
11:48:23|2.83
11:48:24|2.8311
11:48:26|2.8315
11:48:28|2.8315
11:48:28|2.8304
11:48:29|2.8304
11:48:31|2.8322
11:48:31|2.8328
11:48:34|2.8328
11:48:35|2.8328
11:48:35|2.835
11:48:37|2.833
11:48:37|2.833
11:48:38|2.833
11:48:39|2.8343
11:48:41|2.8327
11:48:42|2.8335
11:48:42|2.8335
11:48:43|2.8331
11:48:44|2.833
11:48:46|2.8329
11:48:47|2.8318
11:48:47|2.8322
11:48:48|2.8324
11:48:49|2.8324
11:48:51|2.8316
11:48:52|2.8316
11:48:53|2.8316
11:48:53|2.8343
11:48:55|2.8343
11:48:55|2.8343
11:48:56|2.8343
11:48:57|2.8334
11:48:58|2.8334
11:49:01|2.8343
11:49:01|2.8352
11:49:02|2.8367
11:49:03|2.8367
11:49:04|2.8367
11:49:05|2.8379
11:49:06|2.837
11:49:07|2.837
11:49:08|2.837
11:49:09|2.8357
11:49:10|2.834
11:49:12|2.834
11:49:12|2.834
11:49:14|2.834
11:49:14|2.834
11:49:16|2.8352
11:49:17|2.8346
11:49:18|2.8346
11:49:19|2.8345
11:49:20|2.8327
11:49:22|2.8317
11:49:23|2.8317
11:49:24|2.8317
11:49:26|2.8317
11:49:27|2.8317
11:49:28|2.8317
11:49:29|2.8317
11:49:30|2.8334
11:49:31|2.8334
11:49:32|2.8334
11:49:33|2.8335
11:49:34|2.8329
11:49:35|2.8329
11:49:36|2.8329
11:49:37|2.8329
11:49:38|2.8351
11:49:39|2.8351
11:49:40|2.8351
11:49:42|2.8341
11:49:43|2.8367
11:49:44|2.8375
11:49:45|2.8389
11:49:46|2.8389
11:49:46|2.8389
11:49:48|2.8389
11:49:48|2.8366
11:49:50|2.8366
11:49:51|2.8366
11:49:52|2.8366
11:49:53|2.8366
11:49:54|2.8366
11:49:54|2.8366
11:49:56|2.8366
11:49:57|2.8366
11:49:59|2.8353
11:49:59|2.8353
11:50:00|2.8353
11:50:02|2.8369
11:50:03|2.8382
11:50:04|2.8382
11:50:05|2.8388
11:50:06|2.8388
11:50:07|2.8384
11:50:08|2.8389
11:50:10|2.8387
11:50:12|2.8385
11:50:12|2.8385
11:50:14|2.8385
11:50:14|2.8385
11:50:15|2.8385
11:50:17|2.8385
11:50:18|2.8385
11:50:19|2.8385
11:50:19|2.836
11:50:20|2.8344
11:50:21|2.8344
11:50:22|2.8344
11:50:25|2.8344
11:50:26|2.8374
11:50:28|2.8374
11:50:29|2.8345
11:50:30|2.8345
11:50:32|2.8326
11:50:32|2.8326
11:50:33|2.8326
11:50:35|2.8326
11:50:35|2.8336
11:50:36|2.8336
11:50:37|2.8336
11:50:39|2.8336
11:50:40|2.8336
11:50:41|2.8336
11:50:42|2.8336
11:50:42|2.8329
11:50:43|2.8329
11:50:45|2.8329
11:50:46|2.8329
11:50:47|2.8329
11:50:47|2.8329
11:50:49|2.8329
11:50:50|2.8329
11:50:50|2.8329
11:50:51|2.8329
11:50:52|2.8329
11:50:54|2.8329
11:50:55|2.8329
11:50:56|2.8329
11:50:57|2.8335
11:50:58|2.8335
11:50:59|2.8335
11:50:59|2.8335
11:51:00|2.8341
11:51:02|2.8341
11:51:02|2.8341
11:51:03|2.8341
11:51:04|2.8341
11:51:05|2.8326
11:51:06|2.8326
11:51:07|2.8326
11:51:08|2.8326
11:51:10|2.8326
11:51:11|2.8326
11:51:12|2.8326
11:51:12|2.8336
11:51:14|2.8336
11:51:14|2.8336
11:51:16|2.8336
11:51:16|2.8336
11:51:18|2.8341
11:51:18|2.834
11:51:20|2.834
11:51:21|2.8348
11:51:21|2.8348
11:51:22|2.8348
11:51:23|2.8369
11:51:26|2.8369
11:51:28|2.8399
11:51:28|2.8399
11:51:30|2.8407
11:51:30|2.8406
11:51:31|2.8407
11:51:32|2.8407
11:51:34|2.8408
11:51:34|2.8408
11:51:35|2.8408
11:51:36|2.8408
11:51:37|2.8408
11:51:38|2.8408
11:51:39|2.8409
11:51:40|2.8407
11:51:41|2.8409
11:51:43|2.8375
11:51:43|2.8375
11:51:44|2.8375
11:51:45|2.8375
11:51:46|2.8375
11:51:47|2.8398
11:51:48|2.8398
11:51:49|2.8398
11:51:50|2.8398
11:51:51|2.8409
11:51:52|2.8409
11:51:54|2.8409
11:51:54|2.844
11:51:55|2.844
11:51:56|2.844
11:51:57|2.844
11:51:58|2.844
11:51:59|2.844
11:52:01|2.844
11:52:02|2.844
11:52:04|2.844
11:52:05|2.845
11:52:06|2.8451
11:52:06|2.845
11:52:07|2.845
11:52:08|2.8453
11:52:10|2.845
11:52:10|2.845
11:52:11|2.844
11:52:13|2.844
11:52:14|2.844
11:52:15|2.8454
11:52:16|2.8457
11:52:16|2.8457
11:52:18|2.8457
11:52:18|2.8444
11:52:20|2.8467
11:52:21|2.847
11:52:22|2.847
11:52:23|2.847
11:52:24|2.8467
11:52:26|2.8477
11:52:28|2.8477
11:52:29|2.8477
11:52:31|2.8464
11:52:32|2.8474
11:52:34|2.8478
11:52:35|2.8478
11:52:36|2.8478
11:52:37|2.8462
11:52:38|2.845
11:52:39|2.8449
11:52:40|2.846
11:52:41|2.846
11:52:42|2.846
11:52:43|2.846
11:52:44|2.846
11:52:45|2.8449
11:52:46|2.8449
11:52:47|2.8449
11:52:48|2.8464
11:52:49|2.8464
11:52:50|2.8462
11:52:51|2.8472
11:52:52|2.8472
11:52:53|2.8472
11:52:54|2.8478
11:52:55|2.8478
11:52:56|2.8464
11:52:57|2.8464
11:52:58|2.8492
11:52:59|2.8494
11:53:00|2.8476
11:53:01|2.8476
11:53:02|2.8476
11:53:03|2.8476
11:53:04|2.848
11:53:05|2.8462
11:53:07|2.8462
11:53:07|2.8462
11:53:08|2.8462
11:53:09|2.8462
11:53:10|2.8462
11:53:11|2.844
11:53:12|2.844
11:53:13|2.844
11:53:14|2.8441
11:53:15|2.8447
11:53:16|2.8447
11:53:17|2.8447
11:53:18|2.8447
11:53:19|2.8447
11:53:20|2.8462
11:53:22|2.8462
11:53:22|2.8462
11:53:24|2.8474
11:53:24|2.8474
11:53:25|2.8482
11:53:26|2.8482
11:53:27|2.8482
11:53:30|2.8482
11:53:31|2.8482
11:53:32|2.8482
11:53:33|2.8475
11:53:34|2.8475
11:53:36|2.8487
11:53:37|2.8487
11:53:38|2.8487
11:53:38|2.8487
11:53:41|2.8487
11:53:43|2.8496
11:53:44|2.8496
11:53:44|2.8496
11:53:45|2.8497
11:53:46|2.8494
11:53:47|2.8496
11:53:48|2.8496
11:53:51|2.8483
11:53:51|2.8483
11:53:53|2.8484
11:53:54|2.8484
11:53:55|2.8484
11:53:56|2.8485
11:53:57|2.8485
11:53:58|2.8485
11:53:59|2.8495
11:54:00|2.8499
11:54:01|2.8516
11:54:03|2.8532
11:54:04|2.8532
11:54:05|2.8512
11:54:06|2.8512
11:54:07|2.8522
11:54:08|2.8507
11:54:08|2.8507
11:54:10|2.8515
11:54:11|2.8515
11:54:12|2.849
11:54:14|2.849
11:54:14|2.849
11:54:15|2.849
11:54:16|2.849
11:54:17|2.8503
11:54:18|2.8503
11:54:19|2.8503
11:54:21|2.8503
11:54:22|2.8496
11:54:23|2.8496
11:54:24|2.8496
11:54:25|2.8496
11:54:26|2.8494
11:54:28|2.8494
11:54:29|2.8494
11:54:31|2.8494
11:54:32|2.8473
11:54:33|2.8473
11:54:34|2.848
11:54:35|2.848
11:54:36|2.848
11:54:37|2.8468
11:54:38|2.8468
11:54:39|2.8477
11:54:40|2.8477
11:54:41|2.8464
11:54:42|2.8464
11:54:43|2.8464
11:54:44|2.8464
11:54:45|2.8464
11:54:46|2.8464
11:54:47|2.8464
11:54:48|2.8464
11:54:49|2.8479
11:54:50|2.8479
11:54:51|2.8487
11:54:52|2.8509
11:54:53|2.8509
11:54:54|2.8509
11:54:55|2.8509
11:54:56|2.8509
11:54:57|2.8509
11:54:58|2.8509
11:54:59|2.8509
11:55:00|2.851
11:55:01|2.851
11:55:03|2.851
11:55:03|2.851
11:55:05|2.8486
11:55:06|2.8504
11:55:06|2.8482
11:55:08|2.8495
11:55:09|2.8495
11:55:10|2.8495
11:55:11|2.8495
11:55:12|2.8495
11:55:13|2.8495
11:55:13|2.8495
11:55:15|2.85
11:55:16|2.85
11:55:17|2.85
11:55:18|2.8495
11:55:19|2.8495
11:55:20|2.8495
11:55:21|2.8495
11:55:21|2.8498
11:55:24|2.8498
11:55:24|2.8507
11:55:25|2.8509
11:55:27|2.8509
11:55:29|2.852
11:55:31|2.855
11:55:31|2.8512
11:55:33|2.8532
11:55:34|2.8539
11:55:36|2.85
11:55:37|2.85
11:55:38|2.85
11:55:39|2.85
11:55:40|2.85
11:55:41|2.8485
11:55:42|2.8487
11:55:43|2.8497
11:55:44|2.8497
11:55:45|2.8497
11:55:46|2.8495
11:55:47|2.8495
11:55:48|2.8499
11:55:49|2.8498
11:55:50|2.8499
11:55:51|2.8499
11:55:52|2.8499
11:55:53|2.8487
11:55:54|2.8487
11:55:55|2.8482
11:55:56|2.8482
11:55:57|2.8486
11:55:58|2.8486
11:55:59|2.8471
11:56:00|2.8471
11:56:01|2.8471
11:56:02|2.8471
11:56:03|2.8471
11:56:05|2.8471
11:56:05|2.8471
11:56:07|2.8474
11:56:07|2.8474
11:56:09|2.8474
11:56:10|2.8474
11:56:10|2.8474
11:56:11|2.8474
11:56:13|2.8474
11:56:13|2.85
11:56:14|2.85
11:56:16|2.85
11:56:16|2.8503
11:56:18|2.8502
11:56:19|2.8502
11:56:19|2.8481
11:56:20|2.8474
11:56:22|2.8479
11:56:22|2.8479
11:56:23|2.8479
11:56:24|2.8479
11:56:25|2.8479
11:56:27|2.85
11:56:28|2.85
11:56:30|2.85
11:56:31|2.85
11:56:31|2.85
11:56:34|2.85
11:56:35|2.85
11:56:35|2.85
11:56:37|2.85
11:56:38|2.85
11:56:39|2.8507
11:56:40|2.8507
11:56:42|2.8501
11:56:43|2.8501
11:56:44|2.8501
11:56:46|2.8502
11:56:46|2.8502
11:56:47|2.8522
11:56:49|2.8519
11:56:49|2.8502
11:56:50|2.8531
11:56:52|2.8531
11:56:52|2.8531
11:56:54|2.8511
11:56:55|2.8502
11:56:55|2.8502
11:56:56|2.8502
11:56:58|2.85
11:57:00|2.85
11:57:00|2.8504
11:57:01|2.8504
11:57:02|2.8504
11:57:04|2.85
11:57:05|2.85
11:57:07|2.85
11:57:07|2.85
11:57:09|2.85
11:57:10|2.8491
11:57:11|2.8502
11:57:12|2.8474
11:57:13|2.8474
11:57:13|2.8474
11:57:15|2.848
11:57:15|2.848
11:57:16|2.848
11:57:18|2.848
11:57:18|2.848
11:57:19|2.848
11:57:20|2.848
11:57:21|2.848
11:57:23|2.8489
11:57:24|2.8489
11:57:25|2.8489
11:57:26|2.8489
11:57:27|2.8489
11:57:28|2.8506
11:57:28|2.8506
11:57:29|2.8506
11:57:31|2.8502
11:57:33|2.8502
11:57:34|2.8502
11:57:34|2.8502
11:57:36|2.8515
11:57:37|2.8515
11:57:38|2.8518
11:57:39|2.8518
11:57:40|2.8518
11:57:41|2.8509
11:57:42|2.8509
11:57:43|2.8509
11:57:45|2.8509
11:57:45|2.8509
11:57:47|2.851
11:57:47|2.851
11:57:49|2.8495
11:57:50|2.8495
11:57:51|2.8495
11:57:52|2.8495
11:57:53|2.8495
11:57:55|2.8495
11:57:56|2.8478
11:57:58|2.8478
11:57:59|2.8478
11:58:00|2.8478
11:58:01|2.8478
11:58:03|2.8487
11:58:04|2.8487
11:58:04|2.8487
11:58:06|2.8487
11:58:07|2.8487
11:58:08|2.8487
11:58:08|2.8466
11:58:10|2.8466
11:58:12|2.8466
11:58:13|2.8466
11:58:13|2.8466
11:58:15|2.8466
11:58:16|2.8495
11:58:17|2.8495
11:58:18|2.8476
11:58:18|2.8475
11:58:19|2.8469
11:58:20|2.8469
11:58:22|2.8469
11:58:22|2.8469
11:58:24|2.845
11:58:24|2.845
11:58:25|2.845
11:58:26|2.845
11:58:28|2.8442
11:58:29|2.8442
11:58:29|2.8442
11:58:32|2.8442
11:58:32|2.8442
11:58:34|2.845
11:58:35|2.845
11:58:35|2.845
11:58:36|2.845
11:58:37|2.845
11:58:39|2.845
11:58:40|2.845
11:58:41|2.845
11:58:42|2.845
11:58:43|2.8437
11:58:44|2.8437
11:58:45|2.8437
11:58:47|2.8439
11:58:47|2.8439
11:58:48|2.8439
11:58:50|2.8439
11:58:51|2.8439
11:58:51|2.8439
11:58:52|2.8445
11:58:53|2.8445
11:58:54|2.8445
11:58:56|2.8445
11:58:56|2.8445
11:58:58|2.8464
11:58:58|2.8464
11:59:00|2.8464
11:59:01|2.8463
11:59:01|2.8463
11:59:03|2.8463
11:59:03|2.8463
11:59:05|2.8463
11:59:05|2.8463
11:59:07|2.8463
11:59:09|2.8477
11:59:09|2.8477
11:59:11|2.8477
11:59:11|2.8477
11:59:12|2.8477
11:59:13|2.8493
11:59:15|2.8493
11:59:15|2.8485
11:59:16|2.8477
11:59:17|2.8477
11:59:18|2.8477
11:59:19|2.8477
11:59:20|2.8477
11:59:22|2.8477
11:59:22|2.8477
11:59:23|2.8477
11:59:24|2.8472
11:59:25|2.8472
11:59:27|2.8472
11:59:27|2.8472
11:59:28|2.8472
11:59:29|2.8472
11:59:30|2.8502
11:59:32|2.849
11:59:34|2.849
11:59:36|2.8499
11:59:37|2.8499
11:59:38|2.8499
11:59:39|2.8499
11:59:40|2.8499
11:59:42|2.8501
11:59:43|2.8501
11:59:44|2.8501
11:59:45|2.8498
11:59:46|2.8498
11:59:46|2.8504
11:59:49|2.849
11:59:49|2.849
11:59:51|2.849
11:59:52|2.849
11:59:53|2.849
11:59:54|2.849
11:59:54|2.8484
11:59:55|2.8484
11:59:57|2.8484
11:59:58|2.8491
11:59:58|2.8491
12:00:00|2.8489
12:00:01|2.8489
12:00:01|2.8489
12:00:03|2.8489
12:00:04|2.8489
12:00:05|2.8489
12:00:06|2.8489
12:00:08|2.8496
12:00:08|2.8496
12:00:09|2.85
12:00:10|2.85
12:00:11|2.85
12:00:12|2.8497
12:00:13|2.8497
12:00:14|2.8497
12:00:15|2.8497
12:00:16|2.8497
12:00:17|2.8464
12:00:18|2.8463
12:00:19|2.8463
12:00:20|2.8436
12:00:21|2.8436
12:00:22|2.8436
12:00:23|2.8434
12:00:24|2.8434
12:00:25|2.8434
12:00:26|2.8432
12:00:27|2.8423
12:00:28|2.842
12:00:29|2.842
12:00:30|2.842
12:00:31|2.842
12:00:33|2.8409
12:00:35|2.8409
12:00:37|2.8414
12:00:38|2.8414
12:00:38|2.8423
12:00:40|2.843
12:00:41|2.843
12:00:42|2.8437
12:00:42|2.8437
12:00:44|2.8437
12:00:44|2.8437
12:00:46|2.8437
12:00:46|2.8437
12:00:48|2.8421
12:00:48|2.8421
12:00:50|2.8421
12:00:51|2.843
12:00:52|2.843
12:00:52|2.8416
12:00:54|2.8416
12:00:55|2.8416
12:00:56|2.8416
12:00:57|2.8416
12:00:58|2.8412
12:00:58|2.8416
12:00:59|2.8416
12:01:00|2.8416
12:01:02|2.8435
12:01:03|2.8435
12:01:04|2.8435
12:01:05|2.847
12:01:06|2.8469
12:01:07|2.8469
12:01:07|2.8459
12:01:09|2.8459
12:01:10|2.8488
12:01:11|2.8491
12:01:13|2.8491
12:01:13|2.85
12:01:14|2.85
12:01:15|2.8512
12:01:16|2.8512
12:01:17|2.8512
12:01:19|2.8504
12:01:19|2.8504
12:01:21|2.8513
12:01:21|2.8512
12:01:22|2.8519
12:01:23|2.8536
12:01:25|2.8536
12:01:26|2.8536
12:01:27|2.8536
12:01:28|2.852
12:01:29|2.852
12:01:30|2.8542
12:01:31|2.8542
12:01:32|2.855
12:01:33|2.855
12:01:34|2.8583
12:01:36|2.8584
12:01:37|2.859
12:01:39|2.861
12:01:39|2.8611
12:01:41|2.8611
12:01:43|2.8577
12:01:44|2.8584
12:01:45|2.857
12:01:46|2.857
12:01:48|2.858
12:01:48|2.8585
12:01:50|2.8585
12:01:51|2.8585
12:01:51|2.8585
12:01:52|2.8601
12:01:53|2.8601
12:01:54|2.8601
12:01:55|2.8601
12:01:57|2.8587
12:01:58|2.8609
12:01:58|2.8597
12:01:59|2.8594
12:02:00|2.8594
12:02:01|2.8594
12:02:02|2.8573
12:02:03|2.8573
12:02:05|2.8618
12:02:05|2.8618
12:02:06|2.8591
12:02:07|2.8575
12:02:09|2.8575
12:02:09|2.8575
12:02:11|2.8575
12:02:12|2.8575
12:02:12|2.8575
12:02:14|2.857
12:02:15|2.857
12:02:16|2.8601
12:02:16|2.8601
12:02:18|2.8601
12:02:18|2.8601
12:02:20|2.859
12:02:21|2.861
12:02:22|2.861
12:02:23|2.861
12:02:24|2.859
12:02:25|2.8592
12:02:26|2.8593
12:02:27|2.8568
12:02:28|2.8544
12:02:29|2.8569
12:02:30|2.8569
12:02:31|2.8569
12:02:32|2.8562
12:02:33|2.8562
12:02:33|2.8562
12:02:36|2.8579
12:02:37|2.8579
12:02:38|2.8579
12:02:40|2.8579
12:02:41|2.8579
12:02:43|2.8576
12:02:44|2.857
12:02:45|2.8569
12:02:46|2.8575
12:02:47|2.8575
12:02:48|2.8575
12:02:50|2.8565
12:02:51|2.8565
12:02:52|2.8565
12:02:53|2.8565
12:02:55|2.8565
12:02:55|2.8565
12:02:56|2.8565
12:02:58|2.8565
12:02:58|2.8565
12:02:59|2.8565
12:03:00|2.8565
12:03:02|2.8565
12:03:02|2.8565
12:03:04|2.8565
12:03:05|2.858
12:03:05|2.8559
12:03:07|2.8559
12:03:09|2.8553
12:03:09|2.855
12:03:11|2.855
12:03:12|2.855
12:03:13|2.8541
12:03:14|2.8512
12:03:15|2.8512
12:03:16|2.8512
12:03:17|2.8512
12:03:18|2.8502
12:03:19|2.8502
12:03:20|2.8515
12:03:21|2.8515
12:03:22|2.8515
12:03:23|2.8515
12:03:24|2.8518
12:03:25|2.8518
12:03:26|2.8518
12:03:27|2.8518
12:03:28|2.8518
12:03:29|2.8518
12:03:30|2.85
12:03:31|2.85
12:03:32|2.8478
12:03:33|2.8473
12:03:34|2.8473
12:03:35|2.8473
12:03:37|2.8467
12:03:39|2.8484
12:03:40|2.8467
12:03:40|2.8467
12:03:42|2.8467
12:03:43|2.8499
12:03:43|2.8499
12:03:45|2.8499
12:03:46|2.8481
12:03:47|2.8481
12:03:48|2.8481
12:03:49|2.8465
12:03:50|2.8466
12:03:51|2.8466
12:03:52|2.8466
12:03:53|2.8462
12:03:53|2.846
12:03:55|2.846
12:03:55|2.846
12:03:56|2.845
12:03:58|2.845
12:03:59|2.845
12:04:00|2.8468
12:04:01|2.8468
12:04:02|2.846
12:04:03|2.846
12:04:04|2.846
12:04:05|2.846
12:04:06|2.846
12:04:07|2.846
12:04:07|2.846
12:04:09|2.846
12:04:10|2.8461
12:04:11|2.8446
12:04:12|2.8446
12:04:12|2.8444
12:04:14|2.8444
12:04:15|2.8444
12:04:16|2.8457
12:04:17|2.8437
12:04:19|2.8425
12:04:19|2.842
12:04:21|2.8413
12:04:21|2.84
12:04:23|2.84
12:04:23|2.8386
12:04:24|2.8389
12:04:25|2.8389
12:04:27|2.8389
12:04:28|2.84
12:04:28|2.8401
12:04:29|2.8401
12:04:30|2.8394
12:04:32|2.8394
12:04:33|2.8394
12:04:34|2.8389
12:04:35|2.84
12:04:36|2.84
12:04:38|2.84
12:04:40|2.84
12:04:42|2.8414
12:04:43|2.8414
12:04:43|2.8407
12:04:44|2.843
12:04:46|2.843
12:04:47|2.8413
12:04:48|2.8413
12:04:49|2.8413
12:04:50|2.8413
12:04:51|2.8413
12:04:51|2.8413
12:04:53|2.8413
12:04:54|2.84
12:04:55|2.8389
12:04:56|2.8389
12:04:57|2.8389
12:04:58|2.8389
12:04:59|2.8389
12:05:00|2.8389
12:05:01|2.8389
12:05:02|2.8389
12:05:04|2.8402
12:05:05|2.8402
12:05:06|2.8402
12:05:06|2.838
12:05:08|2.838
12:05:08|2.838
12:05:10|2.838
12:05:11|2.839
12:05:12|2.839
12:05:12|2.839
12:05:13|2.839
12:05:14|2.839
12:05:16|2.839
12:05:16|2.8402
12:05:17|2.8402
12:05:18|2.8402
12:05:19|2.841
12:05:21|2.841
12:05:21|2.841
12:05:23|2.8418
12:05:24|2.843
12:05:24|2.843
12:05:26|2.8414
12:05:27|2.8414
12:05:28|2.8414
12:05:29|2.8414
12:05:29|2.8414
12:05:31|2.8414
12:05:32|2.8414
12:05:33|2.8414
12:05:34|2.84
12:05:35|2.84
12:05:36|2.84
12:05:37|2.84
12:05:38|2.84
12:05:40|2.841
12:05:40|2.841
12:05:41|2.841
12:05:43|2.841
12:05:43|2.841
12:05:45|2.841
12:05:46|2.841
12:05:46|2.841
12:05:48|2.841
12:05:48|2.841
12:05:49|2.841
12:05:51|2.841
12:05:53|2.8407
12:05:55|2.8407
12:05:55|2.8407
12:05:56|2.8407
12:05:58|2.8407
12:05:59|2.8407
12:06:00|2.8407
12:06:00|2.8407
12:06:01|2.8398
12:06:03|2.8398
12:06:04|2.8417
12:06:04|2.8417
12:06:05|2.8417
12:06:07|2.8417
12:06:08|2.84
12:06:08|2.84
12:06:10|2.84
12:06:12|2.84
12:06:12|2.8398
12:06:13|2.8398
12:06:14|2.8398
12:06:15|2.8398
12:06:16|2.8398
12:06:17|2.8398
12:06:18|2.8398
12:06:19|2.8403
12:06:20|2.8398
12:06:21|2.8398
12:06:22|2.8398
12:06:23|2.8398
12:06:24|2.8398
12:06:25|2.8398
12:06:27|2.8398
12:06:27|2.8398
12:06:28|2.8398
12:06:29|2.8398
12:06:31|2.8383
12:06:31|2.8377
12:06:32|2.837
12:06:33|2.8367
12:06:34|2.8362
12:06:35|2.8358
12:06:36|2.8358
12:06:37|2.8352
12:06:39|2.8343
12:06:41|2.834
12:06:43|2.8342
12:06:44|2.8342
12:06:45|2.8369
12:06:47|2.8354
12:06:48|2.8354
12:06:49|2.8352
12:06:49|2.8342
12:06:51|2.8338
12:06:52|2.8338
12:06:53|2.8338
12:06:54|2.8338
12:06:55|2.8338
12:06:57|2.8338
12:06:58|2.8338
12:06:59|2.8338
12:07:00|2.8338
12:07:01|2.8373
12:07:01|2.8348
12:07:03|2.8348
12:07:04|2.8348
12:07:05|2.832
12:07:06|2.832
12:07:07|2.832
12:07:08|2.832
12:07:09|2.832
12:07:10|2.832
12:07:11|2.832
12:07:12|2.832
12:07:13|2.832
12:07:14|2.832
12:07:15|2.8336
12:07:17|2.8336
12:07:17|2.8317
12:07:18|2.8313
12:07:20|2.83
12:07:21|2.83
12:07:22|2.83
12:07:22|2.83
12:07:23|2.8299
12:07:25|2.8299
12:07:25|2.8299
12:07:27|2.8299
12:07:28|2.8294
12:07:29|2.8291
12:07:29|2.8291
12:07:30|2.8286
12:07:32|2.8285
12:07:33|2.8285
12:07:34|2.8291
12:07:35|2.8297
12:07:36|2.8292
12:07:37|2.8324
12:07:38|2.8329
12:07:39|2.8329
12:07:41|2.8304
12:07:42|2.8304
12:07:44|2.8304
12:07:45|2.8301
12:07:46|2.8301
12:07:47|2.8311
12:07:49|2.8311
12:07:49|2.8311
12:07:51|2.8311
12:07:52|2.8311
12:07:53|2.8311
12:07:55|2.831
12:07:55|2.8303
12:07:58|2.8303
12:07:58|2.828
12:07:59|2.828
12:08:00|2.828
12:08:01|2.8272
12:08:02|2.8262
12:08:03|2.8262
12:08:04|2.8267
12:08:05|2.8244
12:08:06|2.8244
12:08:07|2.8244
12:08:08|2.8239
12:08:09|2.8239
12:08:11|2.8249
12:08:12|2.8266
12:08:13|2.8266
12:08:14|2.8266
12:08:15|2.8263
12:08:16|2.8263
12:08:17|2.8263
12:08:18|2.8263
12:08:19|2.8263
12:08:20|2.8289
12:08:21|2.8285
12:08:22|2.8277
12:08:23|2.8269
12:08:24|2.8269
12:08:25|2.8269
12:08:26|2.8269
12:08:27|2.8269
12:08:28|2.8273
12:08:29|2.8269
12:08:30|2.8269
12:08:31|2.8269
12:08:32|2.8269
12:08:33|2.8269
12:08:34|2.8269
12:08:35|2.8269
12:08:36|2.8244
12:08:37|2.8254
12:08:38|2.8254
12:08:39|2.8254
12:08:40|2.8254
12:08:41|2.8254
12:08:43|2.8254
12:08:44|2.8254
12:08:45|2.8254
12:08:47|2.8254
12:08:49|2.8254
12:08:51|2.8248
12:08:51|2.8248
12:08:53|2.8248
12:08:53|2.8267
12:08:54|2.8267
12:08:56|2.8273
12:08:57|2.8273
12:08:58|2.8251
12:08:59|2.8238
12:09:00|2.8238
12:09:01|2.8235
12:09:03|2.8235
12:09:03|2.8235
12:09:04|2.8235
12:09:05|2.8245
12:09:06|2.8245
12:09:08|2.8245
12:09:09|2.8234
12:09:11|2.8227
12:09:12|2.8221
12:09:13|2.8216
12:09:14|2.8216
12:09:14|2.8216
12:09:15|2.8216
12:09:17|2.8216
12:09:17|2.824
12:09:18|2.824
12:09:20|2.824
12:09:20|2.8226
12:09:22|2.8226
12:09:23|2.8206
12:09:24|2.8206
12:09:24|2.8206
12:09:25|2.8206
12:09:26|2.8206
12:09:28|2.8206
12:09:29|2.8225
12:09:30|2.8225
12:09:31|2.8225
12:09:32|2.8225
12:09:33|2.8225
12:09:34|2.8225
12:09:35|2.8225
12:09:36|2.8225
12:09:38|2.8192
12:09:39|2.8193
12:09:40|2.8193
12:09:41|2.8193
12:09:43|2.82
12:09:45|2.822
12:09:46|2.822
12:09:47|2.8225
12:09:48|2.8235
12:09:49|2.8235
12:09:50|2.8235
12:09:51|2.8235
12:09:52|2.8235
12:09:53|2.8235
12:09:54|2.8235
12:09:55|2.8235
12:09:56|2.8198
12:09:57|2.8198
12:09:59|2.8198
12:09:59|2.8213
12:10:00|2.8245
12:10:01|2.8213
12:10:02|2.8213
12:10:03|2.8213
12:10:04|2.8213
12:10:05|2.8213
12:10:07|2.8252
12:10:07|2.8271
12:10:08|2.8271
12:10:10|2.8271
12:10:11|2.828
12:10:12|2.8285
12:10:13|2.8293
12:10:15|2.8307
12:10:16|2.8307
12:10:17|2.8315
12:10:17|2.8292
12:10:19|2.8292
12:10:20|2.8304
12:10:21|2.8304
12:10:22|2.8304
12:10:23|2.8318
12:10:23|2.8318
12:10:25|2.8318
12:10:25|2.8322
12:10:27|2.8322
12:10:27|2.8318
12:10:29|2.8318
12:10:30|2.8318
12:10:30|2.8318
12:10:31|2.8307
12:10:32|2.8307
12:10:34|2.8276
12:10:35|2.8276
12:10:36|2.8286
12:10:36|2.8286
12:10:38|2.828
12:10:38|2.8292
12:10:40|2.8292
12:10:40|2.8292
12:10:42|2.8292
12:10:44|2.8292
12:10:44|2.8292
12:10:45|2.8292
12:10:46|2.8292
12:10:48|2.8292
12:10:50|2.8292
12:10:50|2.8292
12:10:52|2.8292
12:10:53|2.8292
12:10:54|2.8309
12:10:55|2.8319
12:10:56|2.8319
12:10:58|2.8319
12:10:59|2.8302
12:11:00|2.8302
12:11:01|2.8302
12:11:02|2.8302
12:11:04|2.8302
12:11:05|2.8302
12:11:06|2.825
12:11:07|2.825
12:11:08|2.825
12:11:09|2.825
12:11:10|2.8248
12:11:11|2.8248
12:11:12|2.8248
12:11:13|2.8248
12:11:14|2.8248
12:11:15|2.8248
12:11:15|2.8248
12:11:17|2.8243
12:11:18|2.8243
12:11:19|2.824
12:11:20|2.824
12:11:21|2.8222
12:11:22|2.8222
12:11:23|2.8222
12:11:24|2.8222
12:11:25|2.8222
12:11:26|2.8222
12:11:27|2.8222
12:11:28|2.8222
12:11:29|2.8245
12:11:30|2.8216
12:11:31|2.8216
12:11:32|2.8216
12:11:33|2.8216
12:11:34|2.8231
12:11:35|2.8231
12:11:36|2.8231
12:11:37|2.8231
12:11:38|2.8231
12:11:39|2.8231
12:11:40|2.8231
12:11:41|2.8231
12:11:42|2.8231
12:11:43|2.8231
12:11:44|2.8231
12:11:46|2.8231
12:11:48|2.8231
12:11:48|2.8283
12:11:49|2.8236
12:11:51|2.827
12:11:51|2.827
12:11:53|2.8268
12:11:54|2.8268
12:11:55|2.8268
12:11:56|2.8268
12:11:57|2.8268
12:11:59|2.8265
12:11:59|2.8279
12:12:00|2.8279
12:12:01|2.8279
12:12:02|2.8279
12:12:04|2.8279
12:12:04|2.8279
12:12:06|2.8279
12:12:06|2.8279
12:12:08|2.829
12:12:09|2.8274
12:12:10|2.8297
12:12:12|2.8297
12:12:12|2.8297
12:12:14|2.8297
12:12:15|2.8297
12:12:17|2.8297
12:12:18|2.8297
12:12:18|2.8297
12:12:20|2.8234
12:12:20|2.8234
12:12:22|2.8234
12:12:23|2.8234
12:12:24|2.8234
12:12:25|2.822
12:12:26|2.822
12:12:27|2.822
12:12:28|2.8235
12:12:29|2.8235
12:12:30|2.8235
12:12:31|2.8248
12:12:32|2.8248
12:12:33|2.8248
12:12:34|2.8248
12:12:35|2.8248
12:12:36|2.8255
12:12:37|2.8279
12:12:38|2.8279
12:12:39|2.8279
12:12:40|2.8279
12:12:41|2.8291
12:12:42|2.829
12:12:44|2.8287
12:12:45|2.8287
12:12:46|2.8271
12:12:48|2.8271
12:12:50|2.8271
12:12:51|2.8266
12:12:52|2.8258
12:12:53|2.8258
12:12:54|2.8258
12:12:55|2.826
12:12:56|2.826
12:12:57|2.826
12:12:58|2.826
12:13:00|2.8288
12:13:01|2.8288
12:13:02|2.8286
12:13:04|2.8295
12:13:04|2.8295
12:13:06|2.8295
12:13:07|2.8295
12:13:08|2.8295
12:13:09|2.8258
12:13:10|2.8252
12:13:11|2.8252
12:13:12|2.8249
12:13:13|2.8249
12:13:14|2.8239
12:13:15|2.8239
12:13:16|2.8229
12:13:18|2.8229
12:13:18|2.8229
12:13:20|2.8229
12:13:21|2.8229
12:13:21|2.8229
12:13:22|2.8229
12:13:23|2.8229
12:13:24|2.8229
12:13:25|2.8229
12:13:26|2.8229
12:13:27|2.8229
12:13:29|2.8195
12:13:29|2.8195
12:13:30|2.8195
12:13:31|2.8195
12:13:33|2.8195
12:13:34|2.8195
12:13:34|2.8195
12:13:35|2.8195
12:13:36|2.8195
12:13:37|2.821
12:13:38|2.821
12:13:39|2.821
12:13:40|2.821
12:13:41|2.821
12:13:42|2.8191
12:13:44|2.8181
12:13:44|2.8181
12:13:45|2.8181
12:13:48|2.8155
12:13:49|2.8169
12:13:50|2.8169
12:13:51|2.8169
12:13:51|2.8169
12:13:53|2.8169
12:13:54|2.816
12:13:54|2.816
12:13:57|2.8158
12:13:57|2.8158
12:13:58|2.8158
12:14:00|2.8158
12:14:01|2.8158
12:14:02|2.8158
12:14:03|2.8181
12:14:05|2.8247
12:14:05|2.8152
12:14:06|2.8152
12:14:07|2.8152
12:14:08|2.816
12:14:09|2.816
12:14:10|2.815
12:14:11|2.8142
12:14:13|2.8124
12:14:14|2.8105
12:14:15|2.811
12:14:16|2.8117
12:14:18|2.8137
12:14:19|2.8138
12:14:21|2.8149
12:14:21|2.8172
12:14:23|2.8172
12:14:24|2.8182
12:14:25|2.8182
12:14:27|2.8216
12:14:27|2.8323
12:14:28|2.8253
12:14:30|2.8253
12:14:31|2.8267
12:14:32|2.8256
12:14:32|2.825
12:14:34|2.825
12:14:34|2.8273
12:14:36|2.8273
12:14:37|2.8273
12:14:38|2.8273
12:14:40|2.8273
12:14:40|2.8289
12:14:41|2.8289
12:14:42|2.8269
12:14:43|2.8263
12:14:45|2.8263
12:14:45|2.8263
12:14:48|2.8263
12:14:48|2.829
12:14:49|2.8309
12:14:50|2.8335
12:14:51|2.8312
12:14:53|2.8312
12:14:55|2.8312
12:14:57|2.8312
12:14:58|2.8289
12:14:59|2.8289
12:15:00|2.8289
12:15:01|2.8289
12:15:02|2.8289
12:15:03|2.8312
12:15:05|2.8312
12:15:06|2.8338
12:15:07|2.8342
12:15:08|2.8347
12:15:09|2.8352
12:15:10|2.8329
12:15:11|2.8329
12:15:12|2.8362
12:15:14|2.8367
12:15:15|2.8353
12:15:16|2.8364
12:15:17|2.8388
12:15:19|2.8365
12:15:19|2.8348
12:15:21|2.8367
12:15:21|2.8361
12:15:22|2.8367
12:15:23|2.8393
12:15:24|2.8393
12:15:26|2.8393
12:15:26|2.8393
12:15:27|2.8393
12:15:29|2.837
12:15:29|2.8389
12:15:30|2.8412
12:15:32|2.8412
12:15:32|2.8413
12:15:33|2.8384
12:15:34|2.8384
12:15:35|2.8357
12:15:36|2.8357
12:15:37|2.8357
12:15:38|2.8357
12:15:40|2.8386
12:15:40|2.8428
12:15:42|2.8428
12:15:42|2.8442
12:15:44|2.8442
12:15:45|2.8421
12:15:45|2.8395
12:15:46|2.8395
12:15:47|2.843
12:15:50|2.8382
12:15:50|2.8386
12:15:52|2.8382
12:15:53|2.8382
12:15:54|2.8382
12:15:55|2.8382
12:15:56|2.8382
12:15:57|2.8382
12:15:58|2.8382
12:15:59|2.8382
12:16:00|2.8382
12:16:01|2.8404
12:16:03|2.84
12:16:03|2.8378
12:16:05|2.838
12:16:07|2.838
12:16:08|2.838
12:16:10|2.838
12:16:11|2.838
12:16:11|2.838
12:16:12|2.838
12:16:13|2.838
12:16:14|2.838
12:16:15|2.8397
12:16:16|2.8395
12:16:18|2.8395
12:16:19|2.8395
12:16:20|2.8402
12:16:21|2.8402
12:16:22|2.8402
12:16:23|2.8402
12:16:24|2.8403
12:16:25|2.8403
12:16:26|2.8403
12:16:27|2.8422
12:16:28|2.8395
12:16:29|2.8395
12:16:30|2.8395
12:16:31|2.8395
12:16:32|2.8425
12:16:33|2.8425
12:16:34|2.8425
12:16:35|2.8425
12:16:36|2.8425
12:16:37|2.8394
12:16:38|2.8394
12:16:39|2.8411
12:16:40|2.8411
12:16:41|2.8411
12:16:42|2.8411
12:16:43|2.8441
12:16:44|2.843
12:16:45|2.8442
12:16:46|2.8442
12:16:47|2.8442
12:16:48|2.8442
12:16:50|2.8442
12:16:51|2.8447
12:16:53|2.8449
12:16:53|2.845
12:16:54|2.845
12:16:56|2.8451
12:16:56|2.8454
12:16:58|2.8454
12:16:59|2.8432
12:17:00|2.8435
12:17:01|2.8435
12:17:02|2.8435
12:17:03|2.8422
12:17:05|2.8439
12:17:05|2.8439
12:17:07|2.8439
12:17:08|2.8439
12:17:09|2.8439
12:17:10|2.8439
12:17:11|2.8439
12:17:12|2.8439
12:17:13|2.8439
12:17:14|2.8439
12:17:15|2.8439
12:17:16|2.8439
12:17:17|2.8429
12:17:19|2.8429
12:17:21|2.8429
12:17:21|2.844
12:17:22|2.8428
12:17:23|2.8428
12:17:24|2.8428
12:17:26|2.8423
12:17:27|2.8423
12:17:28|2.8423
12:17:28|2.8453
12:17:29|2.8444
12:17:30|2.8444
12:17:32|2.8444
12:17:33|2.8422
12:17:33|2.8442
12:17:34|2.8416
12:17:35|2.8416
12:17:37|2.8416
12:17:38|2.8416
12:17:38|2.8416
12:17:40|2.8416
12:17:41|2.8416
12:17:42|2.8399
12:17:42|2.8399
12:17:43|2.8399
12:17:44|2.8397
12:17:46|2.8398
12:17:46|2.8398
12:17:48|2.838
12:17:49|2.8389
12:17:50|2.8371
12:17:52|2.8383
12:17:53|2.8383
12:17:55|2.8383
12:17:56|2.8383
12:17:56|2.8383
12:17:58|2.8378
12:18:00|2.839
12:18:00|2.839
12:18:01|2.8383
12:18:03|2.8383
12:18:05|2.8398
12:18:05|2.8398
12:18:07|2.8398
12:18:07|2.8398
12:18:09|2.8398
12:18:10|2.8398
12:18:11|2.8398
12:18:12|2.8398
12:18:13|2.8428
12:18:14|2.8428
12:18:15|2.8461
12:18:16|2.8463
12:18:17|2.847
12:18:18|2.8476
12:18:19|2.8474
12:18:20|2.8474
12:18:21|2.848
12:18:22|2.848
12:18:23|2.848
12:18:24|2.8455
12:18:25|2.8455
12:18:27|2.8455
12:18:28|2.8455
12:18:28|2.8485
12:18:30|2.8485
12:18:32|2.8485
12:18:32|2.8491
12:18:33|2.8495
12:18:35|2.8495
12:18:35|2.8495
12:18:36|2.8495
12:18:37|2.847
12:18:38|2.847
12:18:39|2.847
12:18:40|2.847
12:18:41|2.847
12:18:42|2.847
12:18:43|2.847
12:18:44|2.847
12:18:45|2.848
12:18:46|2.848
12:18:48|2.848
12:18:49|2.848
12:18:50|2.848
12:18:51|2.848
12:18:53|2.848
12:18:54|2.848
12:18:55|2.848
12:18:56|2.8477
12:18:58|2.8477
12:18:58|2.8477
12:19:00|2.8477
12:19:00|2.8477
12:19:03|2.8477
12:19:03|2.846
12:19:04|2.846
12:19:05|2.8463
12:19:07|2.8457
12:19:08|2.8457
12:19:10|2.8457
12:19:11|2.8457
12:19:12|2.8457
12:19:13|2.8457
12:19:14|2.8457
12:19:15|2.8444
12:19:16|2.8427
12:19:17|2.8427
12:19:18|2.8427
12:19:19|2.8427
12:19:20|2.8477
12:19:21|2.8472
12:19:22|2.8472
12:19:23|2.8472
12:19:24|2.8472
12:19:25|2.8472
12:19:26|2.8472
12:19:27|2.8472
12:19:28|2.8472
12:19:29|2.8472
12:19:30|2.8472
12:19:31|2.8472
12:19:32|2.8472
12:19:33|2.8472
12:19:34|2.8472
12:19:35|2.8472
12:19:36|2.8468
12:19:37|2.8479
12:19:38|2.8479
12:19:39|2.8479
12:19:40|2.8479
12:19:41|2.8464
12:19:42|2.8464
12:19:43|2.8459
12:19:44|2.8459
12:19:45|2.8459
12:19:46|2.8459
12:19:47|2.8459
12:19:48|2.8459
12:19:49|2.8458
12:19:50|2.8458
12:19:51|2.8458
12:19:52|2.8443
12:19:54|2.8443
12:19:55|2.8443
12:19:56|2.8443
12:19:57|2.8443
12:19:58|2.8443
12:19:59|2.8441
12:20:00|2.8441
12:20:01|2.8441
12:20:02|2.8441
12:20:03|2.8441
12:20:05|2.8441
12:20:05|2.8441
12:20:06|2.8441
12:20:07|2.8458
12:20:08|2.8458
12:20:09|2.8439
12:20:10|2.8439
12:20:11|2.8427
12:20:12|2.8427
12:20:13|2.8427
12:20:14|2.8427
12:20:16|2.8422
12:20:17|2.8422
12:20:18|2.8422
12:20:19|2.8418
12:20:20|2.8418
12:20:21|2.8418
12:20:23|2.8441
12:20:24|2.8441
12:20:25|2.8441
12:20:26|2.8441
12:20:27|2.8441
12:20:28|2.8441
12:20:30|2.8441
12:20:30|2.8446
12:20:31|2.8446
12:20:32|2.8446
12:20:33|2.8446
12:20:34|2.845
12:20:35|2.8466
12:20:36|2.8466
12:20:37|2.8466
12:20:38|2.8466
12:20:40|2.8466
12:20:41|2.8466
12:20:42|2.8464
12:20:43|2.8464
12:20:44|2.8464
12:20:46|2.8479
12:20:46|2.8438
12:20:48|2.8438
12:20:49|2.8438
12:20:49|2.8438
12:20:50|2.8438
12:20:52|2.8432
12:20:52|2.8432
12:20:55|2.8432
12:20:56|2.8432
12:20:56|2.8432
12:20:58|2.8432
12:20:59|2.8486
12:21:00|2.8486
12:21:01|2.8486
12:21:02|2.8486
12:21:04|2.8486
12:21:05|2.8489
12:21:06|2.8469
12:21:07|2.8489
12:21:08|2.849
12:21:09|2.849
12:21:10|2.849
12:21:11|2.849
12:21:12|2.849
12:21:13|2.849
12:21:14|2.849
12:21:15|2.849
12:21:15|2.8486
12:21:17|2.8486
12:21:18|2.8486
12:21:19|2.8486
12:21:19|2.8486
12:21:21|2.8485
12:21:22|2.8485
12:21:22|2.8478
12:21:24|2.8478
12:21:25|2.8462
12:21:25|2.844
12:21:27|2.844
12:21:28|2.844
12:21:29|2.8449
12:21:30|2.8449
12:21:31|2.8449
12:21:32|2.8449
12:21:33|2.8449
12:21:33|2.8441
12:21:35|2.8432
12:21:36|2.8432
12:21:37|2.8436
12:21:38|2.8436
12:21:39|2.8436
12:21:39|2.8436
12:21:41|2.8436
12:21:42|2.8436
12:21:43|2.8436
12:21:44|2.8446
12:21:44|2.8446
12:21:46|2.8448
12:21:46|2.8448
12:21:48|2.8448
12:21:49|2.8472
12:21:50|2.8432
12:21:51|2.8428
12:21:51|2.8426
12:21:53|2.8426
12:21:54|2.8411
12:21:55|2.8415
12:21:56|2.8415
12:21:57|2.8415
12:21:58|2.8415
12:21:59|2.8415
12:22:00|2.8415
12:22:01|2.8415
12:22:02|2.8415
12:22:03|2.8415
12:22:04|2.8415
12:22:05|2.8415
12:22:06|2.8407
12:22:07|2.84
12:22:08|2.8396
12:22:09|2.8396
12:22:11|2.8415
12:22:12|2.8443
12:22:13|2.843
12:22:14|2.843
12:22:15|2.8467
12:22:16|2.8467
12:22:17|2.8467
12:22:18|2.8467
12:22:19|2.8467
12:22:20|2.8467
12:22:21|2.8467
12:22:22|2.8467
12:22:24|2.8467
12:22:25|2.8467
12:22:26|2.8467
12:22:27|2.8467
12:22:28|2.8467
12:22:29|2.8467
12:22:30|2.8467
12:22:30|2.8467
12:22:32|2.8467
12:22:33|2.8467
12:22:33|2.8467
12:22:35|2.8467
12:22:36|2.8465
12:22:37|2.8465
12:22:37|2.8465
12:22:39|2.8465
12:22:40|2.8465
12:22:40|2.8465
12:22:42|2.8465
12:22:43|2.8465
12:22:44|2.8465
12:22:45|2.8465
12:22:46|2.8465
12:22:46|2.848
12:22:48|2.849
12:22:49|2.849
12:22:49|2.849
12:22:51|2.849
12:22:52|2.849
12:22:53|2.849
12:22:54|2.8497
12:22:56|2.8497
12:22:58|2.8515
12:22:58|2.8492
12:23:00|2.8492
12:23:00|2.8504
12:23:01|2.8501
12:23:03|2.8501
12:23:04|2.8501
12:23:05|2.8501
12:23:05|2.8501
12:23:07|2.8501
12:23:08|2.8501
12:23:10|2.8513
12:23:11|2.8502
12:23:12|2.8502
12:23:13|2.8502
12:23:14|2.8502
12:23:15|2.8502
12:23:16|2.8502
12:23:17|2.8521
12:23:18|2.8521
12:23:19|2.8523
12:23:20|2.8523
12:23:22|2.8523
12:23:23|2.8523
12:23:23|2.8523
12:23:25|2.8521
12:23:26|2.8521
12:23:26|2.8521
12:23:27|2.8521
12:23:29|2.8521
12:23:30|2.8521
12:23:30|2.8521
12:23:31|2.8521
12:23:33|2.851
12:23:33|2.8516
12:23:35|2.8502
12:23:36|2.8502
12:23:37|2.8502
12:23:37|2.8502
12:23:39|2.8502
12:23:40|2.8523
12:23:41|2.8508
12:23:42|2.8524
12:23:43|2.85
12:23:44|2.8508
12:23:45|2.8516
12:23:46|2.8516
12:23:47|2.8514
12:23:48|2.8514
12:23:49|2.8536
12:23:50|2.8544
12:23:51|2.8562
12:23:52|2.8564
12:23:53|2.8574
12:23:54|2.8557
12:23:55|2.8557
12:23:56|2.8543
12:23:58|2.8511
12:23:59|2.8557
12:24:00|2.8557
12:24:01|2.8562
12:24:01|2.857
12:24:03|2.857
12:24:04|2.857
12:24:04|2.8563
12:24:06|2.8562
12:24:07|2.8562
12:24:09|2.8562
12:24:10|2.8562
12:24:11|2.8583
12:24:12|2.86
12:24:12|2.86
12:24:13|2.8607
12:24:15|2.8607
12:24:16|2.8607
12:24:16|2.8611
12:24:19|2.86
12:24:19|2.86
12:24:20|2.8599
12:24:22|2.8599
12:24:22|2.8599
12:24:23|2.8577
12:24:24|2.8577
12:24:25|2.8547
12:24:26|2.8566
12:24:27|2.857
12:24:29|2.857
12:24:29|2.857
12:24:30|2.8554
12:24:31|2.8554
12:24:32|2.8547
12:24:33|2.8547
12:24:34|2.8566
12:24:35|2.8566
12:24:36|2.8566
12:24:37|2.8566
12:24:39|2.8588
12:24:40|2.8593
12:24:42|2.8593
12:24:43|2.8616
12:24:44|2.8619
12:24:44|2.86
12:24:45|2.86
12:24:46|2.86
12:24:47|2.86
12:24:49|2.86
12:24:50|2.86
12:24:51|2.86
12:24:52|2.86
12:24:53|2.862
12:24:53|2.8625
12:24:54|2.8625
12:24:56|2.8616
12:24:58|2.8626
12:24:59|2.8626
12:25:00|2.8629
12:25:01|2.8629
12:25:02|2.8627
12:25:03|2.8627
12:25:04|2.8632
12:25:05|2.8632
12:25:06|2.8628
12:25:08|2.8628
12:25:09|2.8617
12:25:11|2.8616
12:25:12|2.8616
12:25:13|2.8616
12:25:15|2.8589
12:25:16|2.8588
12:25:16|2.8588
12:25:18|2.8588
12:25:18|2.8588
12:25:19|2.8577
12:25:20|2.8584
12:25:22|2.8567
12:25:23|2.8567
12:25:24|2.8567
12:25:25|2.8567
12:25:26|2.8566
12:25:27|2.8594
12:25:28|2.8594
12:25:29|2.8594
12:25:30|2.8594
12:25:31|2.8572
12:25:32|2.8572
12:25:33|2.8586
12:25:34|2.8586
12:25:35|2.8586
12:25:36|2.8606
12:25:37|2.8606
12:25:38|2.8606
12:25:39|2.8589
12:25:40|2.8581
12:25:41|2.8572
12:25:42|2.8572
12:25:44|2.8572
12:25:44|2.8605
12:25:45|2.8605
12:25:47|2.8605
12:25:47|2.8605
12:25:48|2.8605
12:25:49|2.8605
12:25:50|2.8594
12:25:51|2.8594
12:25:52|2.8594
12:25:53|2.8594
12:25:54|2.8594
12:25:55|2.8594
12:25:57|2.8594
12:25:59|2.86
12:26:01|2.86
12:26:03|2.8613
12:26:04|2.86
12:26:04|2.86
12:26:05|2.86
12:26:07|2.86
12:26:09|2.8572
12:26:09|2.8578
12:26:11|2.8572
12:26:12|2.8572
12:26:13|2.8572
12:26:14|2.8572
12:26:15|2.8572
12:26:16|2.8572
12:26:18|2.8572
12:26:19|2.8572
12:26:20|2.8555
12:26:21|2.8555
12:26:22|2.8555
12:26:23|2.8555
12:26:24|2.8555
12:26:25|2.857
12:26:26|2.8578
12:26:27|2.8578
12:26:28|2.8594
12:26:29|2.8594
12:26:30|2.8594
12:26:31|2.8594
12:26:32|2.8594
12:26:33|2.8594
12:26:34|2.8594
12:26:35|2.8594
12:26:37|2.8594
12:26:38|2.8594
12:26:39|2.8608
12:26:40|2.8608
12:26:41|2.8615
12:26:42|2.8615
12:26:43|2.8615
12:26:44|2.8615
12:26:45|2.8585
12:26:45|2.8585
12:26:47|2.8585
12:26:48|2.8585
12:26:48|2.8585
12:26:50|2.8623
12:26:50|2.8623
12:26:52|2.863
12:26:52|2.8627
12:26:54|2.8627
12:26:55|2.8627
12:26:56|2.8635
12:26:57|2.8624
12:26:58|2.8624
12:27:00|2.8624
12:27:02|2.8624
12:27:02|2.8624
12:27:03|2.8612
12:27:05|2.8612
12:27:05|2.86
12:27:07|2.86
12:27:08|2.8601
12:27:09|2.8574
12:27:09|2.8574
12:27:11|2.8574
12:27:12|2.8574
12:27:13|2.8574
12:27:14|2.8574
12:27:15|2.8573
12:27:16|2.8543
12:27:17|2.8543
12:27:18|2.8562
12:27:18|2.8562
12:27:19|2.855
12:27:21|2.855
12:27:22|2.855
12:27:23|2.855
12:27:24|2.8549
12:27:26|2.8547
12:27:26|2.8539
12:27:28|2.8539
12:27:28|2.8539
12:27:30|2.8523
12:27:32|2.8523
12:27:32|2.8543
12:27:33|2.8543
12:27:34|2.8557
12:27:35|2.8557
12:27:37|2.8557
12:27:37|2.8557
12:27:38|2.8557
12:27:39|2.8557
12:27:40|2.8557
12:27:41|2.8557
12:27:42|2.8557
12:27:43|2.8514
12:27:44|2.8514
12:27:46|2.8524
12:27:46|2.8524
12:27:47|2.8527
12:27:49|2.8527
12:27:49|2.8531
12:27:50|2.8531
12:27:51|2.8531
12:27:52|2.8531
12:27:54|2.8531
12:27:54|2.8531
12:27:55|2.8531
12:27:56|2.8531
12:27:57|2.8531
12:27:58|2.8508
12:27:59|2.8508
12:28:01|2.85
12:28:03|2.85
12:28:05|2.8486
12:28:06|2.8486
12:28:07|2.8489
12:28:07|2.8489
12:28:09|2.8489
12:28:10|2.8489
12:28:11|2.8489
12:28:12|2.8513
12:28:13|2.8492
12:28:14|2.8492
12:28:15|2.8492
12:28:16|2.8492
12:28:18|2.85
12:28:19|2.8502
12:28:20|2.8502
12:28:21|2.8502
12:28:22|2.8517
12:28:23|2.8517
12:28:24|2.8547
12:28:25|2.8547
12:28:27|2.8547
12:28:28|2.8547
12:28:29|2.8547
12:28:30|2.8547
12:28:31|2.8547
12:28:31|2.8547
12:28:32|2.8547
12:28:35|2.8521
12:28:35|2.8521
12:28:36|2.8521
12:28:37|2.8485
12:28:38|2.8478
12:28:40|2.8478
12:28:41|2.8478
12:28:41|2.8478
12:28:43|2.8478
12:28:44|2.8478
12:28:45|2.8478
12:28:46|2.8491
12:28:46|2.8506
12:28:48|2.8506
12:28:49|2.8506
12:28:50|2.8518
12:28:51|2.8518
12:28:52|2.8525
12:28:53|2.8522
12:28:53|2.8542
12:28:55|2.8541
12:28:56|2.8541
12:28:57|2.8541
12:28:58|2.8541
12:29:00|2.8541
12:29:02|2.8541
12:29:03|2.8541
12:29:03|2.8552
12:29:05|2.8552
12:29:06|2.8531
12:29:06|2.8531
12:29:07|2.8531
12:29:08|2.8531
12:29:11|2.8531
12:29:11|2.8523
12:29:13|2.8466
12:29:14|2.8503
12:29:14|2.8503
12:29:16|2.8503
12:29:16|2.8503
12:29:17|2.8482
12:29:18|2.8482
12:29:19|2.8504
12:29:20|2.8509
12:29:21|2.8509
12:29:22|2.8509
12:29:23|2.8502
12:29:24|2.8501
12:29:25|2.8462
12:29:27|2.8462
12:29:27|2.8462
12:29:28|2.8462
12:29:29|2.8462
12:29:30|2.8462
12:29:31|2.8462
12:29:32|2.8462
12:29:33|2.8462
12:29:35|2.8462
12:29:35|2.8512
12:29:36|2.8512
12:29:38|2.8512
12:29:38|2.8511
12:29:39|2.8511
12:29:40|2.8511
12:29:42|2.8511
12:29:42|2.8511
12:29:43|2.8511
12:29:44|2.8511
12:29:45|2.8511
12:29:46|2.8511
12:29:47|2.8511
12:29:48|2.8511
12:29:49|2.8511
12:29:51|2.8511
12:29:52|2.8497
12:29:52|2.8497
12:29:54|2.8497
12:29:54|2.8497
12:29:55|2.8497
12:29:56|2.8497
12:29:57|2.8497
12:29:58|2.8497
12:29:59|2.8497
12:30:00|2.8497
12:30:01|2.8497
12:30:02|2.8508
12:30:05|2.8512
12:30:06|2.8512
12:30:07|2.8512
12:30:08|2.8512
12:30:09|2.8529
12:30:10|2.8529
12:30:11|2.8529
12:30:12|2.8529
12:30:13|2.8529
12:30:14|2.8529
12:30:15|2.8529
12:30:16|2.8529
12:30:17|2.8529
12:30:18|2.855
12:30:19|2.8555
12:30:20|2.8555
12:30:21|2.8555
12:30:22|2.8539
12:30:23|2.8539
12:30:24|2.8539
12:30:25|2.8539
12:30:26|2.8539
12:30:27|2.8539
12:30:28|2.8549
12:30:29|2.8549
12:30:31|2.8556
12:30:31|2.8556
12:30:32|2.8567
12:30:34|2.8567
12:30:35|2.8567
12:30:36|2.8567
12:30:37|2.8578
12:30:38|2.8579
12:30:39|2.8593
12:30:40|2.8597
12:30:41|2.8575
12:30:42|2.8567
12:30:43|2.8567
12:30:44|2.8567
12:30:45|2.8579
12:30:46|2.8575
12:30:47|2.8575
12:30:48|2.8578
12:30:50|2.8575
12:30:50|2.8575
12:30:51|2.8575
12:30:52|2.8575
12:30:53|2.8575
12:30:54|2.8582
12:30:55|2.8582
12:30:56|2.8585
12:30:57|2.8585
12:30:58|2.8585
12:30:59|2.8592
12:31:00|2.8592
12:31:01|2.8578
12:31:03|2.8576
12:31:05|2.858
12:31:05|2.8575
12:31:07|2.8588
12:31:08|2.861
12:31:10|2.8622
12:31:11|2.8624
12:31:12|2.8624
12:31:12|2.8643
12:31:13|2.8627
12:31:14|2.8627
12:31:15|2.8625
12:31:16|2.8632
12:31:18|2.8639
12:31:19|2.8628
12:31:19|2.8628
12:31:20|2.8628
12:31:21|2.8644
12:31:23|2.865
12:31:23|2.8644
12:31:25|2.8641
12:31:25|2.8629
12:31:27|2.8651
12:31:27|2.8653
12:31:30|2.8653
12:31:30|2.8637
12:31:31|2.8651
12:31:32|2.8651
12:31:33|2.8651
12:31:34|2.8651
12:31:35|2.8636
12:31:36|2.8634
12:31:37|2.8634
12:31:38|2.8651
12:31:40|2.865
12:31:41|2.865
12:31:42|2.8651
12:31:43|2.8656
12:31:44|2.8659
12:31:45|2.8659
12:31:46|2.8661
12:31:47|2.8661
12:31:48|2.8661
12:31:49|2.8661
12:31:50|2.8662
12:31:51|2.8663
12:31:52|2.8658
12:31:53|2.867
12:31:54|2.867
12:31:55|2.8672
12:31:56|2.8673
12:31:57|2.8673
12:31:58|2.8697
12:31:59|2.87
12:32:00|2.8705
12:32:01|2.87
12:32:02|2.87
12:32:03|2.87
12:32:05|2.8693
12:32:07|2.8702
12:32:09|2.871
12:32:11|2.871
12:32:11|2.871
12:32:13|2.872
12:32:14|2.8697
12:32:15|2.8693
12:32:16|2.8693
12:32:17|2.8693
12:32:18|2.8693
12:32:19|2.8711
12:32:21|2.8696
12:32:22|2.8693
12:32:23|2.8693
12:32:24|2.8693
12:32:25|2.8693
12:32:27|2.8693
12:32:28|2.8671
12:32:29|2.8686
12:32:29|2.8686
12:32:30|2.8686
12:32:32|2.8686
12:32:33|2.8686
12:32:35|2.8686
12:32:35|2.8707
12:32:37|2.8707
12:32:37|2.8707
12:32:40|2.8707
12:32:41|2.8747
12:32:42|2.8742
12:32:43|2.8746
12:32:44|2.8729
12:32:45|2.8729
12:32:46|2.8729
12:32:47|2.8729
12:32:48|2.8729
12:32:49|2.8729
12:32:50|2.8729
12:32:51|2.8733
12:32:52|2.8726
12:32:53|2.8711
12:32:54|2.8711
12:32:55|2.8711
12:32:56|2.8711
12:32:57|2.8711
12:32:58|2.8708
12:32:59|2.8709
12:33:00|2.8687
12:33:01|2.8687
12:33:03|2.8731
12:33:05|2.8725
12:33:06|2.8725
12:33:08|2.8725
12:33:08|2.8709
12:33:10|2.8709
12:33:11|2.8709
12:33:12|2.8709
12:33:13|2.8709
12:33:14|2.8709
12:33:16|2.8726
12:33:17|2.874
12:33:18|2.874
12:33:19|2.8749
12:33:20|2.8749
12:33:21|2.8749
12:33:22|2.8749
12:33:23|2.8751
12:33:24|2.8751
12:33:24|2.874
12:33:26|2.8746
12:33:27|2.8746
12:33:28|2.8746
12:33:29|2.8746
12:33:31|2.8746
12:33:32|2.874
12:33:32|2.8725
12:33:33|2.8745
12:33:34|2.8745
12:33:36|2.8741
12:33:36|2.8751
12:33:37|2.8751
12:33:38|2.8751
12:33:39|2.8751
12:33:40|2.8751
12:33:42|2.8753
12:33:42|2.8751
12:33:44|2.8751
12:33:45|2.8753
12:33:46|2.8753
12:33:47|2.8753
12:33:48|2.8753
12:33:49|2.8753
12:33:50|2.8751
12:33:51|2.874
12:33:52|2.874
12:33:53|2.874
12:33:54|2.874
12:33:55|2.874
12:33:56|2.874
12:33:57|2.874
12:33:58|2.874
12:33:59|2.8736
12:34:00|2.874
12:34:01|2.8764
12:34:02|2.8764
12:34:03|2.8774
12:34:04|2.8774
12:34:05|2.8774
12:34:06|2.8774
12:34:08|2.8774
12:34:10|2.8774
12:34:12|2.8774
12:34:13|2.8774
12:34:14|2.8768
12:34:14|2.8768
12:34:16|2.8784
12:34:17|2.8774
12:34:19|2.8774
12:34:19|2.8789
12:34:20|2.8794
12:34:21|2.8794
12:34:22|2.8794
12:34:23|2.88
12:34:24|2.88
12:34:26|2.88
12:34:26|2.88
12:34:27|2.88
12:34:28|2.8794
12:34:29|2.8782
12:34:30|2.8782
12:34:31|2.8782
12:34:32|2.8782
12:34:33|2.8801
12:34:35|2.8809
12:34:37|2.8809
12:34:37|2.882
12:34:40|2.8812
12:34:41|2.8812
12:34:41|2.8812
12:34:42|2.8812
12:34:44|2.8812
12:34:45|2.8812
12:34:45|2.8812
12:34:47|2.8818
12:34:47|2.8818
12:34:49|2.8818
12:34:49|2.8818
12:34:51|2.8827
12:34:51|2.882
12:34:53|2.882
12:34:54|2.882
12:34:54|2.883
12:34:55|2.8831
12:34:56|2.8835
12:34:57|2.8835
12:34:58|2.8835
12:35:00|2.8835
12:35:00|2.8829
12:35:01|2.8829
12:35:02|2.8836
12:35:03|2.884
12:35:04|2.8797
12:35:05|2.8813
12:35:06|2.8782
12:35:07|2.8759
12:35:08|2.8759
12:35:09|2.8786
12:35:11|2.8786
12:35:13|2.8801
12:35:13|2.8801
12:35:14|2.8751
12:35:16|2.8744
12:35:17|2.878
12:35:18|2.878
12:35:19|2.878
12:35:20|2.8788
12:35:21|2.8788
12:35:22|2.8768
12:35:23|2.8757
12:35:24|2.8757
12:35:25|2.8728
12:35:26|2.8757
12:35:27|2.8757
12:35:28|2.8757
12:35:29|2.8757
12:35:30|2.88
12:35:31|2.88
12:35:32|2.88
12:35:33|2.88
12:35:34|2.8799
12:35:36|2.88
12:35:36|2.88
12:35:38|2.88
12:35:39|2.882
12:35:40|2.882
12:35:40|2.882
12:35:41|2.8821
12:35:42|2.8829
12:35:44|2.8833
12:35:44|2.8833
12:35:46|2.8833
12:35:47|2.8842
12:35:48|2.883
12:35:49|2.8811
12:35:50|2.883
12:35:51|2.8829
12:35:52|2.8814
12:35:53|2.8814
12:35:54|2.8814
12:35:55|2.8797
12:35:56|2.8797
12:35:57|2.8797
12:35:58|2.8797
12:35:59|2.8804
12:36:00|2.8804
12:36:00|2.8804
12:36:01|2.8804
12:36:03|2.8804
12:36:04|2.8818
12:36:05|2.8828
12:36:05|2.8828
12:36:07|2.8828
12:36:09|2.8833
12:36:11|2.8833
12:36:13|2.8832
12:36:13|2.8832
12:36:15|2.8828
12:36:16|2.8828
12:36:17|2.8836
12:36:18|2.8836
12:36:19|2.8849
12:36:20|2.885
12:36:21|2.885
12:36:22|2.885
12:36:23|2.8832
12:36:24|2.8832
12:36:25|2.8832
12:36:26|2.8832
12:36:27|2.8832
12:36:28|2.8832
12:36:29|2.8832
12:36:30|2.8832
12:36:31|2.8832
12:36:33|2.8832
12:36:33|2.8832
12:36:35|2.8804
12:36:35|2.8791
12:36:36|2.8789
12:36:38|2.8789
12:36:39|2.8786
12:36:40|2.8784
12:36:41|2.8784
12:36:42|2.8818
12:36:43|2.8833
12:36:44|2.8835
12:36:45|2.8835
12:36:46|2.8835
12:36:47|2.8835
12:36:48|2.8835
12:36:49|2.8836
12:36:50|2.8836
12:36:51|2.8836
12:36:52|2.8836
12:36:53|2.8836
12:36:54|2.8836
12:36:55|2.8836
12:36:56|2.8836
12:36:57|2.8836
12:36:58|2.8836
12:36:59|2.8836
12:37:00|2.8828
12:37:01|2.8835
12:37:02|2.8821
12:37:03|2.8821
12:37:04|2.8822
12:37:05|2.8822
12:37:06|2.8836
12:37:07|2.8843
12:37:09|2.885
12:37:10|2.885
12:37:12|2.8854
12:37:12|2.8853
12:37:13|2.8853
12:37:15|2.8846
12:37:16|2.8815
12:37:17|2.8823
12:37:19|2.8823
12:37:20|2.8823
12:37:21|2.8839
12:37:22|2.8839
12:37:23|2.8835
12:37:24|2.8835
12:37:25|2.8835
12:37:26|2.8845
12:37:27|2.8845
12:37:28|2.8845
12:37:29|2.8845
12:37:30|2.8845
12:37:31|2.8845
12:37:32|2.8832
12:37:33|2.883
12:37:34|2.883
12:37:36|2.886
12:37:37|2.8862
12:37:38|2.8862
12:37:38|2.8862
12:37:41|2.8862
12:37:42|2.8862
12:37:42|2.8862
12:37:43|2.8862
12:37:44|2.8857
12:37:46|2.8844
12:37:47|2.8844
12:37:48|2.8851
12:37:48|2.8851
12:37:49|2.8851
12:37:51|2.8851
12:37:51|2.8851
12:37:52|2.8823
12:37:53|2.8823
12:37:55|2.8843
12:37:56|2.8848
12:37:56|2.8848
12:37:57|2.8848
12:37:59|2.8838
12:38:00|2.8837
12:38:01|2.8837
12:38:01|2.8837
12:38:03|2.8837
12:38:04|2.8837
12:38:04|2.8837
12:38:05|2.8837
12:38:07|2.8837
12:38:08|2.8837
12:38:08|2.8837
12:38:10|2.8837
12:38:12|2.8837
12:38:14|2.8837
12:38:14|2.8855
12:38:15|2.8855
12:38:16|2.8855
12:38:18|2.8855
12:38:19|2.8855
12:38:21|2.8853
12:38:21|2.8837
12:38:22|2.8837
12:38:23|2.8837
12:38:24|2.8837
12:38:25|2.8864
12:38:27|2.8846
12:38:27|2.8846
12:38:29|2.885
12:38:29|2.885
12:38:31|2.885
12:38:32|2.885
12:38:33|2.885
12:38:34|2.885
12:38:35|2.8854
12:38:36|2.8845
12:38:38|2.8845
12:38:39|2.8845
12:38:40|2.8845
12:38:41|2.8845
12:38:42|2.884
12:38:43|2.884
12:38:44|2.884
12:38:45|2.8809
12:38:46|2.8809
12:38:47|2.8818
12:38:48|2.8818
12:38:49|2.8821
12:38:50|2.8838
12:38:52|2.8838
12:38:53|2.8838
12:38:54|2.8838
12:38:55|2.8829
12:38:56|2.8829
12:38:57|2.8829
12:38:58|2.8823
12:38:59|2.8823
12:39:00|2.8823
12:39:01|2.88
12:39:02|2.8817
12:39:03|2.8817
12:39:04|2.8817
12:39:05|2.8817
12:39:06|2.8817
12:39:07|2.8805
12:39:08|2.8796
12:39:09|2.8796
12:39:10|2.8796
12:39:12|2.8796
12:39:13|2.8793
12:39:14|2.8793
12:39:15|2.8793
12:39:17|2.8796
12:39:18|2.8796
12:39:19|2.88
12:39:20|2.88
12:39:21|2.8799
12:39:23|2.878
12:39:23|2.878
12:39:25|2.878
12:39:26|2.878
12:39:26|2.878
12:39:28|2.878
12:39:29|2.878
12:39:29|2.8796
12:39:30|2.8796
12:39:31|2.8796
12:39:33|2.8796
12:39:34|2.8796
12:39:34|2.8811
12:39:35|2.8815
12:39:36|2.8815
12:39:38|2.8815
12:39:38|2.8815
12:39:40|2.8815
12:39:41|2.8815
12:39:43|2.8815
12:39:44|2.8833
12:39:45|2.8833
12:39:46|2.8833
12:39:47|2.8833
12:39:48|2.8872
12:39:49|2.886
12:39:50|2.8877
12:39:51|2.8877
12:39:53|2.8867
12:39:53|2.8867
12:39:55|2.8867
12:39:55|2.8867
12:39:57|2.8867
12:39:57|2.8867
12:39:59|2.8867
12:39:59|2.8867
12:40:01|2.8867
12:40:01|2.8846
12:40:02|2.8862
12:40:04|2.8831
12:40:05|2.8829
12:40:06|2.8815
12:40:07|2.8815
12:40:09|2.8815
12:40:09|2.8815
12:40:10|2.8815
12:40:12|2.879
12:40:14|2.8774
12:40:15|2.8774
12:40:16|2.8774
12:40:17|2.8764
12:40:18|2.8753
12:40:19|2.875
12:40:20|2.8743
12:40:21|2.8754
12:40:22|2.8754
12:40:23|2.8754
12:40:24|2.8754
12:40:25|2.8754
12:40:26|2.8754
12:40:27|2.8758
12:40:28|2.875
12:40:29|2.875
12:40:30|2.8776
12:40:31|2.8776
12:40:32|2.8776
12:40:33|2.878
12:40:34|2.878
12:40:35|2.878
12:40:37|2.878
12:40:38|2.8784
12:40:39|2.8784
12:40:40|2.878
12:40:41|2.878
12:40:42|2.878
12:40:43|2.878
12:40:44|2.878
12:40:45|2.878
12:40:46|2.878
12:40:47|2.878
12:40:48|2.878
12:40:49|2.8781
12:40:50|2.8781
12:40:51|2.8781
12:40:52|2.8781
12:40:53|2.8781
12:40:54|2.8789
12:40:55|2.8789
12:40:57|2.8789
12:40:57|2.8789
12:40:58|2.8789
12:40:59|2.8789
12:41:01|2.8789
12:41:01|2.8789
12:41:02|2.878
12:41:03|2.878
12:41:05|2.878
12:41:05|2.8805
12:41:07|2.8805
12:41:08|2.8773
12:41:08|2.8773
12:41:10|2.8773
12:41:10|2.8773
12:41:11|2.8764
12:41:14|2.8753
12:41:15|2.8753
12:41:16|2.8754
12:41:17|2.8758
12:41:19|2.8758
12:41:20|2.8751
12:41:21|2.8751
12:41:21|2.8751
12:41:23|2.8751
12:41:24|2.8781
12:41:24|2.8781
12:41:26|2.8781
12:41:27|2.8781
12:41:28|2.8781
12:41:29|2.8764
12:41:30|2.8764
12:41:31|2.8777
12:41:32|2.8777
12:41:33|2.8772
12:41:35|2.8778
12:41:35|2.8778
12:41:36|2.8758
12:41:38|2.875
12:41:39|2.875
12:41:40|2.875
12:41:40|2.875
12:41:42|2.8743
12:41:44|2.8743
12:41:45|2.8743
12:41:45|2.8743
12:41:47|2.8733
12:41:48|2.8733
12:41:49|2.8733
12:41:50|2.8733
12:41:51|2.8752
12:41:52|2.8752
12:41:53|2.8752
12:41:54|2.8752
12:41:56|2.8752
12:41:57|2.8752
12:41:58|2.8721
12:41:59|2.8725
12:42:00|2.8725
12:42:02|2.8725
12:42:02|2.8727
12:42:04|2.8727
12:42:06|2.8727
12:42:06|2.8727
12:42:07|2.8706
12:42:09|2.8725
12:42:09|2.8725
12:42:10|2.8725
12:42:13|2.8725
12:42:14|2.8725
12:42:15|2.8725
12:42:16|2.8725
12:42:18|2.873
12:42:20|2.873
12:42:22|2.873
12:42:23|2.873
12:42:23|2.873
12:42:24|2.873
12:42:26|2.873
12:42:26|2.873
12:42:27|2.873
12:42:28|2.873
12:42:29|2.873
12:42:30|2.873
12:42:32|2.872
12:42:33|2.872
12:42:34|2.872
12:42:35|2.8744
12:42:36|2.8744
12:42:38|2.8744
12:42:39|2.8744
12:42:40|2.8744
12:42:41|2.8744
12:42:42|2.8744
12:42:44|2.8731
12:42:44|2.8731
12:42:45|2.8744
12:42:47|2.8744
12:42:48|2.8744
12:42:49|2.8744
12:42:49|2.8744
12:42:51|2.8745
12:42:52|2.8744
12:42:53|2.8744
12:42:53|2.8744
12:42:54|2.8744
12:42:55|2.8744
12:42:56|2.8744
12:42:57|2.8744
12:42:59|2.8744
12:43:00|2.8764
12:43:00|2.8764
12:43:01|2.8764
12:43:03|2.8764
12:43:04|2.8771
12:43:04|2.8771
12:43:05|2.8771
12:43:07|2.8771
12:43:08|2.8771
12:43:09|2.8771
12:43:09|2.8771
12:43:10|2.8771
12:43:11|2.8771
12:43:12|2.8764
12:43:13|2.8764
12:43:16|2.8764
12:43:16|2.8764
12:43:17|2.8754
12:43:19|2.8754
12:43:20|2.8754
12:43:21|2.8754
12:43:22|2.8737
12:43:24|2.8737
12:43:26|2.8737
12:43:26|2.8737
12:43:28|2.8737
12:43:30|2.8737
12:43:31|2.8737
12:43:32|2.8737
12:43:33|2.8737
12:43:34|2.8737
12:43:34|2.8737
12:43:35|2.8731
12:43:36|2.8731
12:43:37|2.8731
12:43:39|2.8737
12:43:41|2.8737
12:43:42|2.8748
12:43:43|2.8748
12:43:44|2.8748
12:43:45|2.8748
12:43:45|2.8748
12:43:47|2.8748
12:43:49|2.8731
12:43:49|2.8731
12:43:50|2.8731
12:43:51|2.8731
12:43:52|2.8731
12:43:53|2.8745
12:43:54|2.8745
12:43:55|2.8762
12:43:56|2.8762
12:43:57|2.8762
12:43:58|2.876
12:44:00|2.876
12:44:00|2.8785
12:44:01|2.8785
12:44:02|2.8785
12:44:03|2.8785
12:44:04|2.8785
12:44:06|2.8785
12:44:07|2.8785
12:44:08|2.8785
12:44:09|2.8785
12:44:10|2.8771
12:44:11|2.8771
12:44:12|2.8771
12:44:13|2.8771
12:44:14|2.8771
12:44:15|2.8771
12:44:16|2.8771
12:44:17|2.8771
12:44:18|2.8771
12:44:20|2.8795
12:44:21|2.8795
12:44:22|2.8798
12:44:23|2.8798
12:44:24|2.8798
12:44:26|2.8798
12:44:27|2.8798
12:44:28|2.8798
12:44:30|2.8811
12:44:30|2.8811
12:44:31|2.8811
12:44:32|2.8811
12:44:33|2.8811
12:44:34|2.8811
12:44:35|2.8809
12:44:36|2.8809
12:44:37|2.8811
12:44:38|2.8811
12:44:39|2.8811
12:44:40|2.8808
12:44:41|2.8808
12:44:42|2.8808
12:44:43|2.883
12:44:44|2.8837
12:44:45|2.885
12:44:46|2.885
12:44:47|2.885
12:44:48|2.885
12:44:49|2.8837
12:44:50|2.882
12:44:51|2.885
12:44:53|2.885
12:44:53|2.886
12:44:55|2.886
12:44:56|2.886
12:44:57|2.886
12:44:57|2.886
12:44:59|2.886
12:44:59|2.8856
12:45:00|2.887
12:45:01|2.887
12:45:02|2.887
12:45:04|2.8873
12:45:04|2.8873
12:45:05|2.8873
12:45:06|2.8898
12:45:07|2.8886
12:45:09|2.8898
12:45:10|2.8898
12:45:11|2.8898
12:45:13|2.8878
12:45:15|2.8867
12:45:15|2.8859
12:45:17|2.8859
12:45:19|2.8891
12:45:21|2.8898
12:45:22|2.8898
12:45:23|2.8905
12:45:23|2.8905
12:45:25|2.8907
12:45:26|2.8907
12:45:27|2.8935
12:45:28|2.8935
12:45:29|2.8935
12:45:30|2.8935
12:45:31|2.8935
12:45:32|2.8935
12:45:33|2.8935
12:45:33|2.8935
12:45:35|2.8935
12:45:36|2.8935
12:45:37|2.8929
12:45:38|2.8953
12:45:39|2.8955
12:45:40|2.8955
12:45:41|2.8946
12:45:42|2.8954
12:45:44|2.8952
12:45:44|2.8952
12:45:45|2.8952
12:45:47|2.8952
12:45:48|2.8952
12:45:49|2.8952
12:45:50|2.8921
12:45:51|2.8929
12:45:51|2.8929
12:45:52|2.8929
12:45:53|2.8929
12:45:55|2.8929
12:45:55|2.8929
12:45:56|2.8929
12:45:58|2.8892
12:45:59|2.8898
12:46:00|2.8895
12:46:00|2.8895
12:46:01|2.8914
12:46:02|2.8914
12:46:03|2.8914
12:46:04|2.8914
12:46:05|2.8914
12:46:07|2.8914
12:46:07|2.8914
12:46:08|2.8914
12:46:09|2.8914
12:46:10|2.8914
12:46:11|2.8956
12:46:12|2.8968
12:46:14|2.8968
12:46:14|2.8968
12:46:15|2.8965
12:46:16|2.8963
12:46:19|2.8963
12:46:20|2.895
12:46:21|2.895
12:46:23|2.895
12:46:24|2.895
12:46:25|2.8946
12:46:26|2.8946
12:46:27|2.8946
12:46:29|2.8946
12:46:30|2.8946
12:46:31|2.8946
12:46:32|2.8946
12:46:33|2.8946
12:46:35|2.8946
12:46:36|2.8964
12:46:37|2.8964
12:46:37|2.8964
12:46:38|2.8964
12:46:40|2.8964
12:46:41|2.8967
12:46:42|2.8967
12:46:43|2.8967
12:46:44|2.8967
12:46:45|2.8967
12:46:46|2.8965
12:46:46|2.8967
12:46:48|2.8955
12:46:49|2.896
12:46:50|2.897
12:46:52|2.8975
12:46:53|2.8975
12:46:54|2.8967
12:46:55|2.8985
12:46:55|2.8986
12:46:57|2.8988
12:46:58|2.8988
12:46:59|2.8988
12:47:00|2.8988
12:47:01|2.8985
12:47:01|2.8985
12:47:03|2.8985
12:47:05|2.8985
12:47:06|2.8985
12:47:07|2.8988
12:47:08|2.8988
12:47:08|2.8988
12:47:09|2.8988
12:47:11|2.8996
12:47:12|2.8989
12:47:13|2.8989
12:47:14|2.8989
12:47:15|2.8999
12:47:16|2.8996
12:47:17|2.8996
12:47:18|2.8996
12:47:19|2.8988
12:47:21|2.8988
12:47:21|2.8998
12:47:23|2.8998
12:47:24|2.8998
12:47:25|2.8998
12:47:27|2.8998
12:47:27|2.8998
12:47:29|2.9
12:47:30|2.8973
12:47:31|2.8991
12:47:33|2.8991
12:47:34|2.8991
12:47:34|2.8991
12:47:35|2.8991
12:47:36|2.8991
12:47:37|2.8973
12:47:39|2.8973
12:47:40|2.8973
12:47:42|2.8973
12:47:44|2.8973
12:47:45|2.8998
12:47:46|2.8996
12:47:47|2.899
12:47:48|2.899
12:47:49|2.8984
12:47:50|2.8975
12:47:51|2.8977
12:47:52|2.8975
12:47:54|2.8975
12:47:54|2.8975
12:47:55|2.8975
12:47:56|2.8975
12:47:57|2.8961
12:47:58|2.8961
12:47:59|2.8961
12:48:00|2.8961
12:48:01|2.8972
12:48:02|2.8972
12:48:03|2.8972
12:48:04|2.8972
12:48:05|2.8972
12:48:06|2.8972
12:48:08|2.8967
12:48:08|2.8978
12:48:10|2.8978
12:48:11|2.8978
12:48:13|2.8961
12:48:13|2.8961
12:48:14|2.8961
12:48:16|2.896
12:48:17|2.8968
12:48:17|2.8926
12:48:19|2.8926
12:48:21|2.8926
12:48:21|2.8944
12:48:22|2.8944
12:48:23|2.8944
12:48:25|2.8956
12:48:26|2.8956
12:48:26|2.8956
12:48:28|2.8956
12:48:28|2.8926
12:48:30|2.8926
12:48:31|2.8926
12:48:32|2.8926
12:48:33|2.8926
12:48:34|2.8926
12:48:34|2.8945
12:48:36|2.8945
12:48:37|2.8945
12:48:37|2.8955
12:48:39|2.8955
12:48:40|2.8958
12:48:41|2.899
12:48:42|2.8981
12:48:43|2.9
12:48:44|2.9
12:48:45|2.9
12:48:46|2.9
12:48:47|2.9
12:48:48|2.8995
12:48:49|2.8988
12:48:51|2.8988
12:48:51|2.9008
12:48:53|2.9016
12:48:53|2.902
12:48:55|2.902
12:48:56|2.9036
12:48:57|2.9054
12:48:58|2.9055
12:48:59|2.9053
12:49:01|2.9057
12:49:01|2.9066
12:49:03|2.9068
12:49:04|2.9063
12:49:05|2.9067
12:49:05|2.91
12:49:06|2.9096
12:49:07|2.9096
12:49:08|2.9096
12:49:09|2.9098
12:49:12|2.9099
12:49:13|2.9085
12:49:14|2.9077
12:49:15|2.9077
12:49:16|2.9061
12:49:17|2.9061
12:49:18|2.9061
12:49:19|2.91
12:49:20|2.91
12:49:21|2.9072
12:49:22|2.9072
12:49:24|2.9053
12:49:24|2.9016
12:49:26|2.9002
12:49:26|2.9
12:49:27|2.9001
12:49:29|2.9024
12:49:30|2.9037
12:49:31|2.9037
12:49:33|2.9057
12:49:33|2.9057
12:49:34|2.9057
12:49:35|2.9031
12:49:36|2.9031
12:49:37|2.9013
12:49:38|2.9013
12:49:39|2.9022
12:49:40|2.9022
12:49:42|2.9022
12:49:42|2.9
12:49:43|2.9016
12:49:44|2.9021
12:49:45|2.9029
12:49:47|2.9029
12:49:47|2.9029
12:49:48|2.9045
12:49:50|2.9037
12:49:51|2.9037
12:49:52|2.9037
12:49:52|2.9045
12:49:55|2.9045
12:49:56|2.9029
12:49:57|2.9029
12:49:58|2.9029
12:50:00|2.9029
12:50:01|2.9029
12:50:01|2.9029
12:50:03|2.9058
12:50:03|2.9058
12:50:04|2.9058
12:50:05|2.9058
12:50:06|2.9058
12:50:07|2.9029
12:50:08|2.9029
12:50:09|2.9029
12:50:10|2.8999
12:50:11|2.8999
12:50:14|2.9001
12:50:15|2.8999
12:50:16|2.8997
12:50:16|2.8997
12:50:18|2.8997
12:50:19|2.8997
12:50:20|2.8997
12:50:21|2.8997
12:50:22|2.8999
12:50:24|2.8978
12:50:25|2.8964
12:50:25|2.8964
12:50:26|2.8964
12:50:28|2.8964
12:50:29|2.8964
12:50:30|2.8964
12:50:31|2.8981
12:50:32|2.8954
12:50:33|2.8954
12:50:34|2.8954
12:50:35|2.8954
12:50:35|2.8954
12:50:37|2.8931
12:50:38|2.8969
12:50:39|2.8969
12:50:40|2.8969
12:50:41|2.8947
12:50:43|2.8947
12:50:43|2.896
12:50:44|2.8967
12:50:45|2.8996
12:50:46|2.8995
12:50:47|2.8995
12:50:48|2.8998
12:50:51|2.8998
12:50:51|2.8998
12:50:52|2.8988
12:50:53|2.8988
12:50:55|2.8988
12:50:55|2.8988
12:50:57|2.8988
12:50:57|2.8988
12:50:58|2.9
12:51:00|2.9
12:51:01|2.9005
12:51:01|2.9005
12:51:03|2.9005
12:51:04|2.9005
12:51:05|2.9017
12:51:06|2.9017
12:51:07|2.9018
12:51:08|2.9018
12:51:09|2.9018
12:51:10|2.9018
12:51:11|2.901
12:51:12|2.901
12:51:13|2.9005
12:51:14|2.9006
12:51:15|2.8998
12:51:16|2.8998
12:51:17|2.8982
12:51:18|2.8982
12:51:19|2.8982
12:51:20|2.8977
12:51:21|2.8977
12:51:22|2.8967
12:51:24|2.898
12:51:25|2.8966
12:51:26|2.8966
12:51:28|2.8966
12:51:29|2.8964
12:51:30|2.8973
12:51:31|2.8986
12:51:32|2.8985
12:51:33|2.8985
12:51:34|2.8985
12:51:35|2.8985
12:51:36|2.8985
12:51:37|2.8985
12:51:38|2.8985
12:51:39|2.8968
12:51:40|2.8964
12:51:41|2.8964
12:51:42|2.8976
12:51:43|2.8976
12:51:44|2.8976
12:51:45|2.8976
12:51:46|2.8976
12:51:47|2.8975
12:51:48|2.8975
12:51:50|2.8968
12:51:50|2.8977
12:51:52|2.8967
12:51:53|2.8967
12:51:54|2.8967
12:51:55|2.8967
12:51:56|2.8967
12:51:57|2.8967
12:51:58|2.8967
12:51:59|2.8967
12:52:00|2.8967
12:52:01|2.8967
12:52:03|2.9
12:52:03|2.9
12:52:05|2.9
12:52:06|2.9014
12:52:07|2.9015
12:52:08|2.9027
12:52:09|2.9027
12:52:10|2.9027
12:52:11|2.9018
12:52:12|2.9026
12:52:13|2.9026
12:52:14|2.9026
12:52:15|2.8986
12:52:15|2.8986
12:52:17|2.8986
12:52:18|2.8986
12:52:19|2.9014
12:52:20|2.9014
12:52:21|2.9027
12:52:22|2.9027
12:52:23|2.9026
12:52:24|2.9026
12:52:24|2.9026
12:52:26|2.9026
12:52:27|2.9026
12:52:29|2.9026
12:52:29|2.9026
12:52:30|2.9026
12:52:32|2.9009
12:52:33|2.9009
12:52:34|2.9009
12:52:35|2.9009
12:52:36|2.902
12:52:37|2.902
12:52:38|2.902
12:52:39|2.902
12:52:40|2.902
12:52:41|2.902
12:52:42|2.902
12:52:43|2.902
12:52:44|2.9
12:52:45|2.9005
12:52:46|2.9005
12:52:47|2.9001
12:52:48|2.8986
12:52:50|2.8986
12:52:50|2.8986
12:52:53|2.8986
12:52:53|2.9008
12:52:54|2.8986
12:52:56|2.8986
12:52:56|2.8986
12:52:57|2.8986
12:52:59|2.8986
12:52:59|2.8986
12:53:00|2.9006
12:53:01|2.9006
12:53:02|2.9006
12:53:03|2.9006
12:53:04|2.9006
12:53:05|2.9026
12:53:06|2.9026
12:53:08|2.9026
12:53:09|2.9036
12:53:10|2.9036
12:53:12|2.9036
12:53:13|2.9041
12:53:13|2.9047
12:53:14|2.9066
12:53:15|2.9049
12:53:16|2.9059
12:53:18|2.9061
12:53:19|2.9065
12:53:19|2.9041
12:53:22|2.9053
12:53:23|2.905
12:53:24|2.9031
12:53:25|2.9035
12:53:26|2.9035
12:53:27|2.9027
12:53:28|2.9027
12:53:29|2.9044
12:53:31|2.9044
12:53:31|2.9044
12:53:32|2.9044
12:53:33|2.9044
12:53:35|2.9044
12:53:36|2.9044
12:53:37|2.9044
12:53:38|2.9063
12:53:39|2.9063
12:53:40|2.9046
12:53:41|2.9046
12:53:42|2.9048
12:53:43|2.9048
12:53:44|2.9048
12:53:45|2.9064
12:53:46|2.9064
12:53:47|2.9064
12:53:49|2.9069
12:53:49|2.9069
12:53:50|2.9069
12:53:51|2.906
12:53:53|2.906
12:53:54|2.906
12:53:54|2.9069
12:53:56|2.9039
12:53:57|2.9071
12:53:57|2.9071
12:53:59|2.9082
12:54:00|2.9074
12:54:01|2.9074
12:54:02|2.9088
12:54:03|2.909
12:54:05|2.909
12:54:06|2.909
12:54:06|2.9082
12:54:08|2.908
12:54:09|2.9081
12:54:10|2.9081
12:54:11|2.9081
12:54:12|2.9081
12:54:13|2.9081
12:54:14|2.9069
12:54:15|2.9069
12:54:17|2.9069
12:54:17|2.9069
12:54:19|2.9069
12:54:19|2.9069
12:54:20|2.9069
12:54:21|2.9069
12:54:22|2.9069
12:54:23|2.9069
12:54:24|2.9093
12:54:26|2.9093
12:54:28|2.9099
12:54:29|2.9099
12:54:30|2.9101
12:54:31|2.9101
12:54:32|2.9103
12:54:33|2.9103
12:54:34|2.9103
12:54:35|2.9103
12:54:36|2.9103
12:54:36|2.9103
12:54:38|2.9102
12:54:40|2.9113
12:54:40|2.9122
12:54:41|2.9122
12:54:43|2.9118
12:54:44|2.9118
12:54:45|2.912
12:54:46|2.912
12:54:46|2.912
12:54:48|2.912
12:54:50|2.912
12:54:51|2.9107
12:54:52|2.9107
12:54:53|2.9107
12:54:54|2.9107
12:54:54|2.9107
12:54:56|2.9126
12:54:56|2.9146
12:54:57|2.9148
12:54:59|2.9155
12:54:59|2.9155
12:55:00|2.9147
12:55:02|2.9135
12:55:02|2.916
12:55:03|2.9148
12:55:05|2.9152
12:55:05|2.9153
12:55:07|2.9149
12:55:08|2.9132
12:55:08|2.9127
12:55:10|2.9112
12:55:11|2.9069
12:55:12|2.9063
12:55:13|2.9086
12:55:14|2.9086
12:55:15|2.9086
12:55:16|2.9071
12:55:17|2.9065
12:55:18|2.9065
12:55:19|2.9065
12:55:20|2.9065
12:55:21|2.909
12:55:22|2.909
12:55:23|2.909
12:55:24|2.909
12:55:25|2.909
12:55:27|2.909
12:55:28|2.9096
12:55:30|2.9096
12:55:31|2.909
12:55:32|2.909
12:55:33|2.9102
12:55:34|2.9085
12:55:35|2.9085
12:55:36|2.9085
12:55:37|2.9085
12:55:38|2.9085
12:55:39|2.9085
12:55:40|2.9085
12:55:41|2.9085
12:55:43|2.9065
12:55:44|2.9055
12:55:45|2.9057
12:55:46|2.9052
12:55:47|2.9052
12:55:48|2.9052
12:55:49|2.9052
12:55:51|2.9027
12:55:52|2.9027
12:55:53|2.9027
12:55:54|2.9034
12:55:55|2.9034
12:55:56|2.9034
12:55:57|2.9034
12:55:58|2.9034
12:55:59|2.9027
12:56:00|2.9007
12:56:02|2.9007
12:56:02|2.9027
12:56:04|2.9027
12:56:05|2.9027
12:56:06|2.9027
12:56:07|2.9016
12:56:08|2.9029
12:56:09|2.9029
12:56:09|2.902
12:56:10|2.902
12:56:13|2.902
12:56:14|2.9013
12:56:15|2.9013
12:56:15|2.9013
12:56:17|2.9013
12:56:17|2.9013
12:56:18|2.9013
12:56:19|2.9013
12:56:20|2.9013
12:56:21|2.9013
12:56:22|2.9013
12:56:24|2.9013
12:56:24|2.9013
12:56:25|2.9013
12:56:26|2.9047
12:56:27|2.9047
12:56:28|2.9047
12:56:30|2.9047
12:56:30|2.9047
12:56:31|2.9047
12:56:32|2.9047
12:56:33|2.9039
12:56:35|2.9039
12:56:36|2.9045
12:56:37|2.9045
12:56:39|2.9045
12:56:39|2.9045
12:56:41|2.9045
12:56:41|2.9045
12:56:43|2.9045
12:56:43|2.9045
12:56:44|2.9045
12:56:45|2.9065
12:56:46|2.9065
12:56:47|2.902
12:56:48|2.9
12:56:50|2.8979
12:56:51|2.8979
12:56:52|2.8979
12:56:53|2.8979
12:56:54|2.8979
12:56:55|2.898
12:56:56|2.898
12:56:57|2.898
12:56:58|2.898
12:56:59|2.8978
12:57:00|2.8978
12:57:01|2.8967
12:57:02|2.8967
12:57:03|2.8967
12:57:04|2.8967
12:57:05|2.8967
12:57:06|2.8967
12:57:07|2.8967
12:57:08|2.8967
12:57:09|2.8967
12:57:11|2.8967
12:57:11|2.8984
12:57:12|2.8976
12:57:13|2.896
12:57:14|2.8954
12:57:15|2.8933
12:57:16|2.8933
12:57:17|2.8969
12:57:18|2.8969
12:57:19|2.8988
12:57:21|2.8988
12:57:22|2.8988
12:57:23|2.8988
12:57:24|2.8988
12:57:25|2.8988
12:57:26|2.8988
12:57:27|2.8988
12:57:29|2.8988
12:57:31|2.8968
12:57:31|2.8968
12:57:32|2.8968
12:57:34|2.8968
12:57:34|2.8969
12:57:35|2.8969
12:57:37|2.8969
12:57:38|2.9004
12:57:40|2.9003
12:57:40|2.9003
12:57:41|2.9003
12:57:43|2.9003
12:57:45|2.9003
12:57:45|2.9003
12:57:46|2.9003
12:57:48|2.9003
12:57:48|2.9003
12:57:49|2.9003
12:57:50|2.9003
12:57:52|2.9003
12:57:53|2.9003
12:57:53|2.9003
12:57:54|2.9003
12:57:55|2.9003
12:57:56|2.9011
12:57:57|2.9004
12:57:59|2.9005
12:57:59|2.8989
12:58:01|2.8989
12:58:01|2.8989
12:58:02|2.8989
12:58:03|2.8989
12:58:04|2.8989
12:58:06|2.8989
12:58:06|2.8989
12:58:07|2.8989
12:58:09|2.8989
12:58:09|2.8989
12:58:10|2.8989
12:58:12|2.8989
12:58:12|2.8989
12:58:13|2.8989
12:58:14|2.8989
12:58:15|2.8956
12:58:17|2.8956
12:58:18|2.8944
12:58:18|2.8944
12:58:20|2.8944
12:58:20|2.8944
12:58:22|2.8944
12:58:22|2.8944
12:58:23|2.8944
12:58:24|2.8944
12:58:25|2.8934
12:58:27|2.8918
12:58:28|2.892
12:58:30|2.892
12:58:31|2.892
12:58:32|2.892
12:58:33|2.89
12:58:34|2.89
12:58:35|2.89
12:58:36|2.89
12:58:37|2.8901
12:58:38|2.8901
12:58:39|2.8913
12:58:40|2.8913
12:58:41|2.8913
12:58:42|2.8901
12:58:43|2.89
12:58:44|2.89
12:58:45|2.89
12:58:46|2.8893
12:58:47|2.8894
12:58:48|2.8894
12:58:49|2.8891
12:58:50|2.89
12:58:51|2.89
12:58:52|2.8898
12:58:53|2.8898
12:58:54|2.8893
12:58:55|2.8893
12:58:56|2.8893
12:58:58|2.8875
12:58:59|2.886
12:59:00|2.8861
12:59:00|2.8861
12:59:01|2.8875
12:59:02|2.8875
12:59:03|2.8875
12:59:04|2.8857
12:59:07|2.886
12:59:07|2.886
12:59:09|2.8831
12:59:10|2.8831
12:59:11|2.8831
12:59:12|2.883
12:59:14|2.8835
12:59:15|2.8826
12:59:16|2.8826
12:59:17|2.8823
12:59:18|2.8819
12:59:19|2.8819
12:59:19|2.8813
12:59:21|2.8813
12:59:22|2.8813
12:59:22|2.8808
12:59:24|2.8812
12:59:25|2.8784
12:59:25|2.8784
12:59:27|2.8784
12:59:27|2.8784
12:59:30|2.8812
12:59:30|2.8814
12:59:31|2.8814
12:59:32|2.8814
12:59:33|2.8818
12:59:34|2.8818
12:59:35|2.8818
12:59:36|2.8823
12:59:37|2.8824
12:59:38|2.8824
12:59:40|2.8807
12:59:41|2.8802
12:59:42|2.8793
12:59:43|2.8807
12:59:44|2.8807
12:59:45|2.8807
12:59:46|2.8808
12:59:47|2.8819
12:59:48|2.8819
12:59:49|2.8819
12:59:50|2.8819
12:59:51|2.8828
12:59:52|2.8828
12:59:53|2.8817
12:59:54|2.8802
12:59:55|2.8802
12:59:56|2.8802
12:59:58|2.8802
12:59:59|2.8821
13:00:00|2.8821
13:00:01|2.8821
13:00:03|2.8815
13:00:05|2.884
13:00:05|2.8814
13:00:07|2.8848
13:00:07|2.8834
13:00:09|2.8859
13:00:10|2.886
13:00:12|2.888
13:00:13|2.8889
13:00:14|2.8889
13:00:15|2.8907
13:00:17|2.8909
13:00:18|2.8905
13:00:18|2.8905
13:00:20|2.8905
13:00:21|2.892
13:00:22|2.8911
13:00:23|2.8911
13:00:24|2.8919
13:00:25|2.8919
13:00:26|2.8914
13:00:27|2.8914
13:00:28|2.8903
13:00:30|2.8903
13:00:30|2.8905
13:00:32|2.8905
13:00:33|2.8919
13:00:34|2.8919
13:00:35|2.8919
13:00:36|2.888
13:00:37|2.888
13:00:39|2.888
13:00:40|2.888
13:00:40|2.888
13:00:42|2.8876
13:00:42|2.8876
13:00:43|2.8876
13:00:44|2.8876
13:00:45|2.8876
13:00:46|2.8876
13:00:47|2.8896
13:00:49|2.8822
13:00:49|2.8822
13:00:51|2.8872
13:00:52|2.8872
13:00:53|2.8872
13:00:54|2.8872
13:00:56|2.8872
13:00:56|2.8872
13:00:58|2.8872
13:00:59|2.8813
13:01:00|2.8805
13:01:01|2.88
13:01:03|2.8794
13:01:04|2.8778
13:01:04|2.8778
13:01:05|2.8794
13:01:07|2.8772
13:01:08|2.8772
13:01:08|2.8772
13:01:11|2.8753
13:01:11|2.8721
13:01:12|2.8721
13:01:13|2.8721
13:01:14|2.8721
13:01:16|2.8739
13:01:17|2.8748
13:01:18|2.8748
13:01:19|2.8748
13:01:20|2.8724
13:01:21|2.8713
13:01:23|2.8725
13:01:24|2.8724
13:01:25|2.8724
13:01:26|2.8724
13:01:27|2.8724
13:01:28|2.8724
13:01:29|2.8724
13:01:30|2.8725
13:01:31|2.8725
13:01:32|2.8725
13:01:33|2.8705
13:01:34|2.8705
13:01:35|2.8702
13:01:36|2.87
13:01:37|2.87
13:01:38|2.87
13:01:39|2.87
13:01:40|2.8706
13:01:41|2.8706
13:01:42|2.8706
13:01:43|2.8725
13:01:44|2.8725
13:01:45|2.8725
13:01:46|2.8725
13:01:47|2.8725
13:01:48|2.8714
13:01:49|2.8714
13:01:50|2.8714
13:01:51|2.8714
13:01:52|2.8714
13:01:53|2.8735
13:01:54|2.8735
13:01:55|2.8735
13:01:56|2.8735
13:01:57|2.8754
13:01:58|2.8754
13:01:59|2.8754
13:02:00|2.8754
13:02:01|2.8754
13:02:03|2.8754
13:02:04|2.8754
13:02:05|2.8754
13:02:05|2.8754
13:02:06|2.8754
13:02:08|2.8726
13:02:09|2.8711
13:02:10|2.8711
13:02:11|2.87
13:02:12|2.87
13:02:14|2.87
13:02:15|2.87
13:02:16|2.8694
13:02:18|2.8694
13:02:19|2.8694
13:02:19|2.8675
13:02:22|2.8675
13:02:22|2.87
13:02:23|2.87
13:02:24|2.87
13:02:25|2.8694
13:02:27|2.8694
13:02:28|2.87
13:02:29|2.87
13:02:30|2.87
13:02:31|2.8696
13:02:32|2.8696
13:02:33|2.8696
13:02:33|2.8696
13:02:35|2.8696
13:02:36|2.8696
13:02:37|2.8679
13:02:38|2.8679
13:02:39|2.8696
13:02:40|2.8696
13:02:41|2.8707
13:02:41|2.8707
13:02:43|2.874
13:02:44|2.874
13:02:45|2.874
13:02:46|2.8742
13:02:47|2.8745
13:02:48|2.8745
13:02:49|2.8749
13:02:50|2.8749
13:02:51|2.8749
13:02:52|2.8749
13:02:53|2.8746
13:02:55|2.8746
13:02:55|2.8746
13:02:56|2.8746
13:02:58|2.8746
13:02:59|2.8746
13:02:59|2.8746
13:03:01|2.8746
13:03:03|2.8746
13:03:03|2.8746
13:03:04|2.8746
13:03:05|2.8746
13:03:06|2.869
13:03:07|2.869
13:03:09|2.8704
13:03:09|2.8704
13:03:11|2.8704
13:03:12|2.8713
13:03:14|2.8713
13:03:16|2.8704
13:03:16|2.8704
13:03:17|2.8711
13:03:18|2.8711
13:03:19|2.8711
13:03:21|2.8711
13:03:22|2.8711
13:03:23|2.8711
13:03:24|2.8711
13:03:26|2.8711
13:03:26|2.8711
13:03:27|2.8711
13:03:28|2.8711
13:03:29|2.8711
13:03:30|2.8711
13:03:31|2.8711
13:03:32|2.8711
13:03:33|2.8711
13:03:34|2.8711
13:03:35|2.8711
13:03:36|2.8711
13:03:37|2.8711
13:03:38|2.8711
13:03:39|2.8711
13:03:40|2.8711
13:03:41|2.874
13:03:42|2.874
13:03:43|2.8717
13:03:44|2.8717
13:03:45|2.875
13:03:46|2.8736
13:03:47|2.8736
13:03:48|2.8757
13:03:49|2.8764
13:03:50|2.8774
13:03:51|2.8746
13:03:52|2.8746
13:03:53|2.8746
13:03:54|2.8751
13:03:55|2.8751
13:03:57|2.8751
13:03:58|2.8751
13:03:59|2.875
13:04:00|2.875
13:04:01|2.875
13:04:03|2.878
13:04:04|2.8795
13:04:05|2.8796
13:04:05|2.8804
13:04:07|2.8804
13:04:09|2.8804
13:04:09|2.8804
13:04:10|2.8804
13:04:11|2.8811
13:04:13|2.8811
13:04:14|2.8802
13:04:14|2.8799
13:04:16|2.8799
13:04:17|2.8799
13:04:18|2.8799
13:04:19|2.8799
13:04:20|2.8799
13:04:21|2.8809
13:04:21|2.8809
13:04:23|2.8809
13:04:24|2.8809
13:04:25|2.8809
13:04:26|2.8809
13:04:26|2.8815
13:04:28|2.8823
13:04:29|2.8823
13:04:30|2.8823
13:04:31|2.8817
13:04:32|2.8829
13:04:33|2.8815
13:04:35|2.8815
13:04:36|2.8815
13:04:36|2.8815
13:04:39|2.8831
13:04:39|2.8831
13:04:40|2.8831
13:04:41|2.8831
13:04:43|2.8799
13:04:43|2.8784
13:04:44|2.8784
13:04:45|2.8784
13:04:47|2.8784
13:04:47|2.8784
13:04:48|2.8784
13:04:50|2.8784
13:04:51|2.8806
13:04:52|2.8806
13:04:53|2.8806
13:04:54|2.8806
13:04:54|2.8806
13:04:56|2.8806
13:04:57|2.8806
13:04:57|2.8806
13:04:59|2.8806
13:05:00|2.8806
13:05:00|2.8806
13:05:01|2.882
13:05:03|2.882
13:05:04|2.882
13:05:06|2.882
13:05:06|2.882
13:05:08|2.8833
13:05:08|2.8833
13:05:09|2.8833
13:05:10|2.8833
13:05:12|2.8833
13:05:13|2.8846
13:05:13|2.8857
13:05:14|2.8837
13:05:15|2.8837
13:05:16|2.8837
13:05:17|2.8837
13:05:18|2.8837
13:05:19|2.8837
13:05:21|2.8873
13:05:22|2.888
13:05:23|2.888
13:05:24|2.888
13:05:25|2.888
13:05:26|2.888
13:05:27|2.8872
13:05:28|2.8866
13:05:29|2.8865
13:05:31|2.8865
13:05:32|2.8865
13:05:33|2.8865
13:05:34|2.8865
13:05:35|2.8865
13:05:36|2.888
13:05:37|2.8895
13:05:37|2.8895
13:05:38|2.8895
13:05:40|2.8895
13:05:41|2.8895
13:05:42|2.8895
13:05:43|2.8895
13:05:44|2.889
13:05:44|2.889
13:05:46|2.889
13:05:46|2.889
13:05:47|2.889
13:05:49|2.8874
13:05:49|2.8874
13:05:50|2.8874
13:05:52|2.8874
13:05:52|2.8892
13:05:54|2.8892
13:05:55|2.8892
13:05:55|2.8899
13:05:57|2.89
13:05:57|2.8914
13:06:00|2.8916
13:06:01|2.892
13:06:02|2.892
13:06:03|2.892
13:06:04|2.892
13:06:05|2.892
13:06:06|2.8914
13:06:07|2.8927
13:06:09|2.8923
13:06:10|2.8923
13:06:10|2.894
13:06:11|2.894
13:06:13|2.894
13:06:14|2.894
13:06:15|2.8938
13:06:15|2.8938
13:06:17|2.8957
13:06:18|2.8957
13:06:20|2.8957
13:06:20|2.8957
13:06:22|2.8957
13:06:23|2.8957
13:06:24|2.8957
13:06:25|2.8957
13:06:26|2.8957
13:06:27|2.8957
13:06:28|2.8952
13:06:29|2.8952
13:06:30|2.8952
13:06:31|2.8947
13:06:32|2.8947
13:06:33|2.8947
13:06:34|2.8947
13:06:35|2.8947
13:06:36|2.8947
13:06:37|2.8947
13:06:38|2.8955
13:06:39|2.8955
13:06:40|2.8955
13:06:41|2.8956
13:06:42|2.8956
13:06:43|2.8956
13:06:44|2.8947
13:06:45|2.8958
13:06:47|2.8958
13:06:48|2.8958
13:06:49|2.894
13:06:50|2.894
13:06:51|2.894
13:06:52|2.8928
13:06:53|2.8926
13:06:54|2.8926
13:06:55|2.8926
13:06:56|2.8926
13:06:57|2.8926
13:06:59|2.8926
13:06:59|2.8926
13:07:01|2.8926
13:07:01|2.89
13:07:02|2.89
13:07:03|2.8901
13:07:05|2.8901
13:07:06|2.8924
13:07:07|2.8911
13:07:08|2.8911
13:07:10|2.8962
13:07:10|2.897
13:07:12|2.8977
13:07:13|2.8977
13:07:13|2.8977
13:07:15|2.8972
13:07:16|2.8972
13:07:17|2.8972
13:07:18|2.8972
13:07:19|2.8972
13:07:20|2.8972
13:07:21|2.8972
13:07:23|2.8999
13:07:23|2.8999
13:07:26|2.9011
13:07:26|2.9033
13:07:28|2.9033
13:07:28|2.9033
13:07:30|2.9027
13:07:30|2.9001
13:07:32|2.8995
13:07:32|2.8995
13:07:34|2.8995
13:07:34|2.8995
13:07:36|2.9036
13:07:37|2.9036
13:07:38|2.9035
13:07:39|2.9035
13:07:40|2.9035
13:07:41|2.9035
13:07:42|2.9035
13:07:43|2.9035
13:07:44|2.9035
13:07:45|2.9035
13:07:46|2.9035
13:07:47|2.9035
13:07:48|2.9043
13:07:49|2.9045
13:07:50|2.9045
13:07:51|2.9045
13:07:52|2.9045
13:07:53|2.9029
13:07:54|2.9029
13:07:55|2.9029
13:07:56|2.9029
13:07:57|2.9029
13:07:58|2.9029
13:07:59|2.9029
13:08:00|2.9029
13:08:01|2.9029
13:08:02|2.9029
13:08:03|2.9029
13:08:04|2.9017
13:08:05|2.9025
13:08:06|2.9025
13:08:08|2.9013
13:08:09|2.9013
13:08:09|2.9013
13:08:12|2.9013
13:08:12|2.8995
13:08:13|2.8982
13:08:14|2.8979
13:08:15|2.8979
13:08:17|2.8979
13:08:18|2.8987
13:08:19|2.8987
13:08:20|2.8987
13:08:21|2.8987
13:08:22|2.8987
13:08:24|2.9
13:08:25|2.9025
13:08:26|2.9025
13:08:27|2.9025
13:08:28|2.9025
13:08:29|2.9025
13:08:29|2.9025
13:08:30|2.9025
13:08:32|2.9025
13:08:32|2.9025
13:08:33|2.9025
13:08:34|2.9025
13:08:35|2.9025
13:08:36|2.8998
13:08:37|2.8998
13:08:38|2.8998
13:08:39|2.8998
13:08:41|2.8998
13:08:41|2.8998
13:08:42|2.8998
13:08:43|2.8998
13:08:44|2.8998
13:08:46|2.8998
13:08:46|2.898
13:08:47|2.898
13:08:48|2.8977
13:08:50|2.8974
13:08:50|2.8974
13:08:52|2.8992
13:08:53|2.8977
13:08:53|2.8977
13:08:54|2.8977
13:08:55|2.8977
13:08:57|2.8946
13:08:57|2.8936
13:08:58|2.8936
13:09:00|2.8956
13:09:01|2.8956
13:09:02|2.8956
13:09:02|2.8956
13:09:03|2.8956
13:09:05|2.8956
13:09:06|2.8946
13:09:07|2.8946
13:09:08|2.8955
13:09:09|2.8934
13:09:10|2.8934
13:09:12|2.8927
13:09:12|2.8922
13:09:14|2.8931
13:09:15|2.8913
13:09:15|2.8913
13:09:18|2.8913
13:09:18|2.8913
13:09:20|2.8907
13:09:20|2.8907
13:09:21|2.8906
13:09:23|2.8907
13:09:23|2.8907
13:09:24|2.8907
13:09:26|2.89
13:09:27|2.89
13:09:28|2.89
13:09:29|2.89
13:09:30|2.89
13:09:31|2.89
13:09:32|2.89
13:09:33|2.89
13:09:34|2.89
13:09:35|2.89
13:09:36|2.89
13:09:37|2.89
13:09:39|2.89
13:09:40|2.89
13:09:41|2.89
13:09:42|2.89
13:09:44|2.89
13:09:45|2.89
13:09:46|2.8894
13:09:47|2.8894
13:09:49|2.8894
13:09:50|2.8894
13:09:51|2.8894
13:09:51|2.8891
13:09:52|2.8891
13:09:53|2.8891
13:09:54|2.8891
13:09:55|2.8891
13:09:56|2.8891
13:09:58|2.8891
13:09:59|2.8891
13:10:00|2.8891
13:10:01|2.8894
13:10:02|2.8896
13:10:03|2.8896
13:10:05|2.8911
13:10:05|2.8901
13:10:08|2.8893
13:10:08|2.8893
13:10:10|2.8893
13:10:11|2.8893
13:10:12|2.8893
13:10:13|2.8893
13:10:14|2.8893
13:10:15|2.8893
13:10:16|2.8889
13:10:17|2.8885
13:10:18|2.8878
13:10:19|2.8878
13:10:20|2.8878
13:10:21|2.8878
13:10:23|2.8871
13:10:24|2.8859
13:10:24|2.8901
13:10:26|2.8907
13:10:26|2.8907
13:10:28|2.8907
13:10:29|2.8907
13:10:30|2.8907
13:10:31|2.8907
13:10:32|2.8902
13:10:33|2.8902
13:10:35|2.8902
13:10:35|2.8949
13:10:36|2.8949
13:10:38|2.8953
13:10:39|2.8953
13:10:39|2.8953
13:10:41|2.8953
13:10:41|2.8953
13:10:42|2.8953
13:10:45|2.896
13:10:45|2.896
13:10:46|2.8976
13:10:47|2.8966
13:10:48|2.8952
13:10:50|2.8952
13:10:52|2.8952
13:10:52|2.8952
13:10:54|2.8952
13:10:55|2.8952
13:10:56|2.8952
13:10:57|2.8945
13:10:58|2.8945
13:10:59|2.8945
13:11:00|2.8945
13:11:01|2.8945
13:11:02|2.893
13:11:03|2.893
13:11:05|2.8913
13:11:07|2.8913
13:11:08|2.8913
13:11:09|2.8915
13:11:11|2.8915
13:11:12|2.8915
13:11:12|2.8915
13:11:14|2.8915
13:11:16|2.8915
13:11:16|2.8915
13:11:18|2.8915
13:11:18|2.8915
13:11:20|2.8915
13:11:21|2.8915
13:11:22|2.8915
13:11:23|2.8915
13:11:25|2.8915
13:11:25|2.8915
13:11:26|2.8952
13:11:27|2.8952
13:11:28|2.8952
13:11:29|2.8952
13:11:30|2.8952
13:11:31|2.8952
13:11:32|2.8971
13:11:33|2.8973
13:11:35|2.8973
13:11:36|2.8973
13:11:38|2.8973
13:11:39|2.8973
13:11:39|2.8973
13:11:40|2.8973
13:11:41|2.8973
13:11:43|2.8973
13:11:43|2.8973
13:11:44|2.8973
13:11:45|2.8973
13:11:46|2.8973
13:11:47|2.8977
13:11:49|2.8977
13:11:50|2.8977
13:11:50|2.8977
13:11:52|2.8981
13:11:53|2.8981
13:11:53|2.8953
13:11:54|2.8964
13:11:55|2.8964
13:11:57|2.8964
13:11:59|2.8964
13:11:59|2.8964
13:12:00|2.8963
13:12:01|2.8965
13:12:03|2.8965
13:12:04|2.8965
13:12:05|2.8985
13:12:06|2.8985
13:12:07|2.8985
13:12:08|2.8988
13:12:09|2.9
13:12:10|2.9
13:12:11|2.9
13:12:12|2.8991
13:12:13|2.8987
13:12:14|2.8987
13:12:15|2.8969
13:12:16|2.8969
13:12:18|2.8969
13:12:19|2.893
13:12:19|2.893
13:12:22|2.8938
13:12:22|2.8938
13:12:24|2.8938
13:12:24|2.8938
13:12:25|2.89
13:12:26|2.8919
13:12:27|2.8919
13:12:28|2.8919
13:12:29|2.8919
13:12:30|2.8928
13:12:32|2.8928
13:12:32|2.8928
13:12:33|2.8928
13:12:34|2.89
13:12:35|2.89
13:12:37|2.89
13:12:38|2.89
13:12:39|2.8892
13:12:40|2.8892
13:12:41|2.8891
13:12:42|2.89
13:12:43|2.8913
13:12:44|2.8913
13:12:45|2.8913
13:12:46|2.8913
13:12:47|2.8913
13:12:48|2.8885
13:12:49|2.8885
13:12:50|2.8885
13:12:51|2.8885
13:12:52|2.8885
13:12:53|2.8885
13:12:54|2.8885
13:12:55|2.8885
13:12:57|2.891
13:12:57|2.891
13:12:58|2.891
13:12:59|2.891
13:13:02|2.8923
13:13:02|2.8923
13:13:03|2.8923
13:13:04|2.8923
13:13:05|2.8923
13:13:07|2.8937
13:13:08|2.8937
13:13:09|2.8937
13:13:10|2.8937
13:13:10|2.8937
13:13:11|2.8937
13:13:12|2.89
13:13:13|2.89
13:13:14|2.89
13:13:16|2.891
13:13:16|2.891
13:13:17|2.8944
13:13:18|2.8944
13:13:20|2.8944
13:13:20|2.8961
13:13:23|2.8961
13:13:23|2.8961
13:13:24|2.8961
13:13:25|2.894
13:13:26|2.894
13:13:27|2.894
13:13:29|2.8964
13:13:29|2.8942
13:13:31|2.8942
13:13:32|2.8962
13:13:33|2.8962
13:13:34|2.8962
13:13:35|2.8956
13:13:36|2.8956
13:13:38|2.8956
13:13:39|2.8935
13:13:41|2.8935
13:13:41|2.8937
13:13:42|2.8937
13:13:43|2.8989
13:13:44|2.8989
13:13:46|2.8989
13:13:46|2.8989
13:13:48|2.8989
13:13:48|2.8989
13:13:49|2.8955
13:13:50|2.8955
13:13:52|2.8952
13:13:53|2.8939
13:13:54|2.8939
13:13:56|2.8934
13:13:56|2.8934
13:13:57|2.8934
13:13:58|2.8934
13:13:59|2.8934
13:14:00|2.8934
13:14:01|2.8934
13:14:02|2.8934
13:14:03|2.8934
13:14:04|2.894
13:14:06|2.8953
13:14:06|2.8953
13:14:07|2.8953
13:14:08|2.8953
13:14:09|2.8975
13:14:10|2.8975
13:14:11|2.8975
13:14:13|2.8975
13:14:13|2.8993
13:14:15|2.8989
13:14:16|2.8989
13:14:17|2.8989
13:14:18|2.9
13:14:19|2.9
13:14:20|2.9
13:14:21|2.9
13:14:22|2.9
13:14:23|2.9008
13:14:24|2.9008
13:14:25|2.9001
13:14:26|2.9009
13:14:27|2.9015
13:14:28|2.9035
13:14:29|2.9036
13:14:30|2.9051
13:14:31|2.9029
13:14:32|2.9017
13:14:33|2.9018
13:14:34|2.9018
13:14:36|2.9018
13:14:37|2.9018
13:14:38|2.9018
13:14:39|2.9018
13:14:41|2.9018
13:14:42|2.9018
13:14:44|2.9
13:14:45|2.9
13:14:46|2.899
13:14:47|2.8966
13:14:47|2.8958
13:14:49|2.895
13:14:50|2.8944
13:14:51|2.8944
13:14:52|2.8944
13:14:52|2.8944
13:14:53|2.8944
13:14:54|2.8944
13:14:55|2.8944
13:14:56|2.8944
13:14:58|2.8944
13:14:58|2.8956
13:15:00|2.8956
13:15:00|2.8956
13:15:01|2.898
13:15:03|2.898
13:15:04|2.898
13:15:04|2.898
13:15:07|2.9002
13:15:08|2.9002
13:15:09|2.9002
13:15:09|2.9002
13:15:10|2.9002
13:15:11|2.8985
13:15:13|2.8985
13:15:15|2.8985
13:15:15|2.898
13:15:16|2.898
13:15:18|2.898
13:15:18|2.898
13:15:20|2.898
13:15:21|2.898
13:15:23|2.898
13:15:24|2.898
13:15:25|2.898
13:15:26|2.898
13:15:27|2.8986
13:15:29|2.8986
13:15:29|2.8986
13:15:31|2.8972
13:15:32|2.898
13:15:33|2.8986
13:15:35|2.9
13:15:35|2.9
13:15:36|2.9
13:15:37|2.9
13:15:38|2.9
13:15:39|2.9
13:15:40|2.8993
13:15:41|2.8993
13:15:42|2.8993
13:15:43|2.8993
13:15:44|2.8993
13:15:45|2.9016
13:15:46|2.9001
13:15:48|2.9001
13:15:48|2.9001
13:15:49|2.9001
13:15:50|2.9001
13:15:51|2.9001
13:15:52|2.9001
13:15:53|2.8982
13:15:54|2.8982
13:15:55|2.8983
13:15:56|2.8983
13:15:57|2.8983
13:15:58|2.8983
13:15:59|2.8986
13:16:00|2.898
13:16:01|2.898
13:16:02|2.898
13:16:03|2.898
13:16:04|2.898
13:16:05|2.898
13:16:06|2.898
13:16:07|2.898
13:16:08|2.898
13:16:09|2.8964
13:16:10|2.8964
13:16:11|2.8964
13:16:13|2.8964
13:16:15|2.8964
13:16:16|2.8964
13:16:16|2.8964
13:16:17|2.8964
13:16:19|2.8964
13:16:20|2.8964
13:16:20|2.8964
13:16:22|2.8964
13:16:22|2.8964
13:16:23|2.8964
13:16:25|2.8992
13:16:26|2.8992
13:16:27|2.8992
13:16:28|2.8992
13:16:29|2.8992
13:16:31|2.8992
13:16:31|2.8992
13:16:33|2.8992
13:16:35|2.9027
13:16:36|2.9074
13:16:36|2.9209
13:16:38|2.9177
13:16:39|2.9164
13:16:40|2.9183
13:16:41|2.9167
13:16:42|2.9176
13:16:44|2.9179
13:16:44|2.9188
13:16:45|2.92
13:16:46|2.92
13:16:47|2.9179
13:16:48|2.9179
13:16:49|2.9179
13:16:50|2.9179
13:16:51|2.9135
13:16:52|2.9114
13:16:53|2.9125
13:16:54|2.9098
13:16:55|2.9098
13:16:56|2.9091
13:16:57|2.91
13:16:58|2.91
13:16:59|2.91
13:17:00|2.9107
13:17:01|2.9107
13:17:02|2.9107
13:17:04|2.9085
13:17:04|2.9084
13:17:05|2.9084
13:17:06|2.9107
13:17:07|2.9103
13:17:08|2.9106
13:17:09|2.9101
13:17:10|2.9106
13:17:11|2.9133
13:17:12|2.9133
13:17:13|2.9105
13:17:15|2.9105
13:17:17|2.9105
13:17:17|2.911
13:17:19|2.9144
13:17:20|2.9144
13:17:22|2.9144
13:17:22|2.915
13:17:24|2.915
13:17:24|2.915
13:17:26|2.915
13:17:26|2.915
13:17:27|2.915
13:17:29|2.9133
13:17:30|2.9133
13:17:31|2.9133
13:17:32|2.9133
13:17:33|2.911
13:17:34|2.911
13:17:34|2.911
13:17:36|2.9117
13:17:37|2.9117
13:17:37|2.9117
13:17:38|2.9117
13:17:39|2.9135
13:17:40|2.9137
13:17:41|2.9137
13:17:42|2.9137
13:17:44|2.9133
13:17:44|2.91
13:17:46|2.9125
13:17:46|2.9125
13:17:47|2.9075
13:17:48|2.906
13:17:51|2.9086
13:17:51|2.9086
13:17:52|2.9086
13:17:53|2.9086
13:17:54|2.9086
13:17:55|2.9055
13:17:56|2.9055
13:17:57|2.905
13:17:58|2.9045
13:17:59|2.9045
13:18:00|2.9045
13:18:01|2.9045
13:18:02|2.9042
13:18:04|2.9036
13:18:05|2.9025
13:18:06|2.9047
13:18:07|2.9003
13:18:08|2.9003
13:18:09|2.9003
13:18:11|2.9003
13:18:11|2.9003
13:18:12|2.9003
13:18:14|2.906
13:18:16|2.906
13:18:17|2.906
13:18:18|2.906
13:18:19|2.906
13:18:21|2.906
13:18:21|2.906
13:18:23|2.9034
13:18:23|2.9034
13:18:25|2.9034
13:18:26|2.9034
13:18:28|2.9034
13:18:29|2.9005
13:18:29|2.9001
13:18:31|2.9
13:18:32|2.9
13:18:33|2.9
13:18:34|2.9
13:18:34|2.9
13:18:36|2.9
13:18:37|2.9
13:18:38|2.9
13:18:40|2.9
13:18:40|2.9
13:18:41|2.9
13:18:43|2.9
13:18:43|2.9
13:18:44|2.9087
13:18:45|2.9087
13:18:46|2.9087
13:18:47|2.9087
13:18:49|2.9087
13:18:49|2.9087
13:18:51|2.9087
13:18:51|2.9087
13:18:53|2.9087
13:18:54|2.9087
13:18:55|2.9087
13:18:56|2.9095
13:18:58|2.9077
13:18:58|2.9077
13:18:59|2.9062
13:19:00|2.9074
13:19:02|2.9074
13:19:03|2.9074
13:19:04|2.9051
13:19:05|2.9045
13:19:06|2.9045
13:19:07|2.9045
13:19:08|2.9045
13:19:09|2.9045
13:19:10|2.9045
13:19:11|2.9045
13:19:12|2.9045
13:19:13|2.9045
13:19:14|2.9045
13:19:15|2.9052
13:19:16|2.9052
13:19:17|2.9052
13:19:19|2.9052
13:19:20|2.9085
13:19:21|2.9085
13:19:21|2.907
13:19:23|2.907
13:19:24|2.907
13:19:25|2.9092
13:19:26|2.9092
13:19:27|2.9098
13:19:28|2.9098
13:19:29|2.9098
13:19:30|2.9104
13:19:31|2.9102
13:19:32|2.9102
13:19:33|2.9094
13:19:35|2.9094
13:19:36|2.9101
13:19:37|2.9094
13:19:37|2.9094
13:19:39|2.9094
13:19:40|2.9094
13:19:41|2.909
13:19:42|2.909
13:19:43|2.909
13:19:45|2.909
13:19:45|2.909
13:19:46|2.9099
13:19:47|2.9099
13:19:48|2.9099
13:19:49|2.9111
13:19:50|2.9112
13:19:51|2.9112
13:19:52|2.9112
13:19:53|2.9131
13:19:54|2.9131
13:19:55|2.9131
13:19:57|2.9131
13:19:57|2.9131
13:19:58|2.911
13:20:00|2.9103
13:20:01|2.9103
13:20:02|2.9103
13:20:03|2.91
13:20:04|2.91
13:20:05|2.91
13:20:06|2.91
13:20:07|2.91
13:20:08|2.91
13:20:09|2.91
13:20:11|2.91
13:20:13|2.9111
13:20:14|2.9101
13:20:15|2.9101
13:20:15|2.9091
13:20:17|2.9091
13:20:18|2.9091
13:20:19|2.9091
13:20:20|2.9091
13:20:21|2.9091
13:20:22|2.9091
13:20:23|2.9091
13:20:24|2.9107
13:20:25|2.9107
13:20:26|2.9107
13:20:27|2.9107
13:20:28|2.9107
13:20:30|2.9107
13:20:32|2.911
13:20:32|2.911
13:20:33|2.9136
13:20:34|2.9136
13:20:35|2.9137
13:20:37|2.9137
13:20:38|2.9137
13:20:39|2.9139
13:20:40|2.9142
13:20:41|2.9143
13:20:42|2.915
13:20:42|2.9154
13:20:43|2.9163
13:20:44|2.9174
13:20:45|2.9174
13:20:47|2.9174
13:20:47|2.9174
13:20:49|2.9174
13:20:49|2.9174
13:20:50|2.9174
13:20:52|2.9174
13:20:52|2.9174
13:20:53|2.9174
13:20:54|2.9174
13:20:56|2.9174
13:20:56|2.9175
13:20:57|2.9175
13:20:58|2.9175
13:21:00|2.9176
13:21:00|2.9179
13:21:01|2.9188
13:21:03|2.9188
13:21:03|2.9189
13:21:05|2.9189
13:21:05|2.9189
13:21:06|2.9189
13:21:07|2.9176
13:21:08|2.9176
13:21:09|2.9176
13:21:10|2.9176
13:21:11|2.9176
13:21:14|2.9176
13:21:14|2.9176
13:21:15|2.9153
13:21:17|2.9153
13:21:19|2.9129
13:21:20|2.9129
13:21:21|2.9129
13:21:22|2.9129
13:21:23|2.9129
13:21:24|2.9129
13:21:25|2.9129
13:21:27|2.9169
13:21:27|2.9176
13:21:28|2.9176
13:21:29|2.9176
13:21:31|2.9176
13:21:31|2.9198
13:21:32|2.9198
13:21:34|2.9198
13:21:36|2.9198
13:21:36|2.9198
13:21:37|2.9198
13:21:38|2.9209
13:21:40|2.9198
13:21:40|2.9198
13:21:41|2.9198
13:21:42|2.9198
13:21:43|2.9198
13:21:44|2.9198
13:21:45|2.9198
13:21:46|2.9198
13:21:47|2.9198
13:21:48|2.9198
13:21:49|2.9198
13:21:51|2.92
13:21:51|2.92
13:21:52|2.92
13:21:53|2.92
13:21:54|2.9209
13:21:55|2.9213
13:21:56|2.9217
13:21:57|2.9217
13:21:58|2.9201
13:21:59|2.9201
13:22:00|2.9201
13:22:01|2.9201
13:22:02|2.9201
13:22:03|2.9201
13:22:04|2.9201
13:22:05|2.9201
13:22:06|2.9193
13:22:07|2.9193
13:22:08|2.9193
13:22:09|2.9192
13:22:10|2.9165
13:22:11|2.9165
13:22:12|2.9184
13:22:13|2.9184
13:22:14|2.9184
13:22:15|2.92
13:22:16|2.9209
13:22:17|2.9209
13:22:19|2.9209
13:22:20|2.9209
13:22:21|2.9209
13:22:22|2.9209
13:22:23|2.9209
13:22:24|2.9203
13:22:25|2.9203
13:22:26|2.9203
13:22:27|2.9203
13:22:28|2.9203
13:22:29|2.9203
13:22:30|2.9203
13:22:31|2.9203
13:22:32|2.9224
13:22:33|2.9224
13:22:34|2.9225
13:22:35|2.9225
13:22:36|2.9242
13:22:37|2.9231
13:22:38|2.9231
13:22:39|2.9242
13:22:40|2.9252
13:22:41|2.9253
13:22:43|2.9252
13:22:44|2.9252
13:22:45|2.9259
13:22:46|2.9273
13:22:47|2.9278
13:22:48|2.9273
13:22:49|2.9273
13:22:50|2.9273
13:22:50|2.928
13:22:52|2.9279
13:22:52|2.9279
13:22:54|2.9277
13:22:55|2.9265
13:22:56|2.9231
13:22:57|2.9231
13:22:57|2.9245
13:22:58|2.9245
13:22:59|2.9245
13:23:01|2.9245
13:23:02|2.9265
13:23:03|2.9245
13:23:03|2.9245
13:23:05|2.9245
13:23:06|2.9234
13:23:07|2.9234
13:23:07|2.9234
13:23:09|2.9234
13:23:09|2.9234
13:23:11|2.9234
13:23:11|2.9234
13:23:13|2.9213
13:23:15|2.9209
13:23:16|2.9164
13:23:18|2.9164
13:23:19|2.9164
13:23:21|2.9164
13:23:21|2.9164
13:23:22|2.9164
13:23:23|2.9198
13:23:24|2.9198
13:23:25|2.9183
13:23:26|2.9183
13:23:28|2.9175
13:23:29|2.918
13:23:30|2.918
13:23:31|2.918
13:23:33|2.9177
13:23:34|2.9177
13:23:34|2.918
13:23:37|2.9179
13:23:37|2.9179
13:23:38|2.9179
13:23:39|2.9179
13:23:40|2.9179
13:23:41|2.9179
13:23:42|2.92
13:23:43|2.92
13:23:44|2.9197
13:23:45|2.9197
13:23:46|2.9197
13:23:47|2.9197
13:23:49|2.9197
13:23:50|2.9197
13:23:51|2.9215
13:23:52|2.9215
13:23:53|2.9222
13:23:54|2.9235
13:23:55|2.9208
13:23:56|2.9209
13:23:57|2.9238
13:23:58|2.9238
13:23:59|2.9238
13:24:00|2.9227
13:24:01|2.9227
13:24:02|2.9227
13:24:03|2.9227
13:24:04|2.9227
13:24:06|2.9227
13:24:07|2.9227
13:24:08|2.9227
13:24:08|2.9227
13:24:09|2.9227
13:24:11|2.9227
13:24:12|2.9186
13:24:12|2.9186
13:24:14|2.9186
13:24:15|2.9186
13:24:15|2.9176
13:24:16|2.9186
13:24:17|2.9186
13:24:19|2.9186
13:24:19|2.9186
13:24:20|2.918
13:24:22|2.918
13:24:23|2.918
13:24:23|2.918
13:24:25|2.918
13:24:25|2.918
13:24:28|2.918
13:24:28|2.9202
13:24:30|2.9202
13:24:31|2.9202
13:24:32|2.9202
13:24:33|2.9202
13:24:35|2.9202
13:24:36|2.9186
13:24:37|2.9186
13:24:38|2.9227
13:24:38|2.9223
13:24:40|2.9223
13:24:41|2.9231
13:24:41|2.9231
13:24:43|2.9231
13:24:43|2.9231
13:24:45|2.9231
13:24:46|2.9231
13:24:47|2.9207
13:24:47|2.9207
13:24:49|2.9207
13:24:51|2.9182
13:24:51|2.9182
13:24:52|2.9182
13:24:53|2.9193
13:24:54|2.9193
13:24:55|2.9193
13:24:56|2.9193
13:24:57|2.9193
13:24:58|2.9193
13:24:59|2.9193
13:25:00|2.9193
13:25:01|2.9193
13:25:02|2.9193
13:25:03|2.9177
13:25:04|2.9177
13:25:06|2.9177
13:25:06|2.9177
13:25:07|2.9177
13:25:08|2.9177
13:25:09|2.9177
13:25:10|2.92
13:25:11|2.92
13:25:12|2.92
13:25:13|2.9204
13:25:14|2.9204
13:25:15|2.9204
13:25:16|2.9204
13:25:17|2.9204
13:25:18|2.9193
13:25:19|2.9193
13:25:20|2.9193
13:25:22|2.9193
13:25:24|2.9193
13:25:24|2.9204
13:25:25|2.9204
13:25:27|2.9204
13:25:29|2.9217
13:25:31|2.9217
13:25:31|2.9217
13:25:33|2.9217
13:25:33|2.9217
13:25:34|2.9217
13:25:35|2.9241
13:25:36|2.9217
13:25:37|2.924
13:25:39|2.924
13:25:40|2.925
13:25:41|2.925
13:25:43|2.925
13:25:43|2.925
13:25:45|2.925
13:25:45|2.925
13:25:47|2.925
13:25:48|2.925
13:25:48|2.925
13:25:50|2.925
13:25:51|2.925
13:25:52|2.925
13:25:52|2.925
13:25:54|2.925
13:25:55|2.925
13:25:55|2.925
13:25:56|2.925
13:25:57|2.925
13:25:59|2.9261
13:25:59|2.9261
13:26:01|2.9267
13:26:02|2.9267
13:26:03|2.9266
13:26:04|2.9266
13:26:04|2.927
13:26:06|2.927
13:26:06|2.9267
13:26:08|2.9271
13:26:08|2.9278
13:26:10|2.9277
13:26:10|2.9277
13:26:11|2.9277
13:26:13|2.9277
13:26:15|2.9243
13:26:15|2.9243
13:26:16|2.9243
13:26:19|2.9243
13:26:19|2.9243
13:26:20|2.925
13:26:21|2.925
13:26:23|2.9261
13:26:23|2.9292
13:26:25|2.9292
13:26:27|2.9285
13:26:27|2.9285
13:26:28|2.9282
13:26:30|2.9282
13:26:31|2.9254
13:26:32|2.9254
13:26:33|2.9254
13:26:34|2.9254
13:26:35|2.9254
13:26:36|2.9286
13:26:37|2.9286
13:26:38|2.9286
13:26:39|2.9286
13:26:40|2.9286
13:26:41|2.9286
13:26:42|2.9286
13:26:43|2.925
13:26:44|2.925
13:26:45|2.925
13:26:46|2.9258
13:26:47|2.9258
13:26:48|2.9258
13:26:49|2.9258
13:26:50|2.9258
13:26:51|2.9258
13:26:53|2.9258
13:26:54|2.9258
13:26:54|2.9282
13:26:55|2.9285
13:26:57|2.9273
13:26:57|2.9292
13:26:59|2.9295
13:27:00|2.9295
13:27:01|2.9295
13:27:01|2.9295
13:27:03|2.9298
13:27:04|2.9308
13:27:05|2.9308
13:27:06|2.9308
13:27:07|2.931
13:27:08|2.931
13:27:08|2.9304
13:27:10|2.9313
13:27:11|2.9313
13:27:12|2.9313
13:27:13|2.9313
13:27:14|2.9291
13:27:14|2.9313
13:27:16|2.9313
13:27:16|2.9266
13:27:17|2.9266
13:27:19|2.9262
13:27:19|2.9249
13:27:20|2.9239
13:27:23|2.9238
13:27:23|2.9234
13:27:24|2.9238
13:27:26|2.9233
13:27:27|2.923
13:27:28|2.9238
13:27:29|2.9238
13:27:30|2.9238
13:27:31|2.9238
13:27:32|2.9238
13:27:33|2.9249
13:27:34|2.9249
13:27:35|2.9249
13:27:36|2.9249
13:27:37|2.9249
13:27:38|2.9249
13:27:39|2.9249
13:27:40|2.9249
13:27:41|2.9249
13:27:43|2.9249
13:27:44|2.9243
13:27:44|2.9243
13:27:46|2.9277
13:27:47|2.9277
13:27:48|2.9277
13:27:49|2.9252
13:27:50|2.9252
13:27:51|2.9252
13:27:52|2.9277
13:27:53|2.9277
13:27:54|2.9277
13:27:55|2.9277
13:27:56|2.927
13:27:56|2.927
13:27:57|2.927
13:27:59|2.926
13:28:00|2.926
13:28:00|2.9271
13:28:02|2.9271
13:28:03|2.9271
13:28:03|2.9258
13:28:04|2.9258
13:28:05|2.9258
13:28:07|2.9258
13:28:08|2.9258
13:28:08|2.9231
13:28:10|2.9231
13:28:11|2.9215
13:28:11|2.9216
13:28:13|2.9216
13:28:14|2.9217
13:28:15|2.9217
13:28:15|2.9232
13:28:17|2.9232
13:28:18|2.9215
13:28:19|2.9215
13:28:19|2.92
13:28:21|2.9201
13:28:21|2.9182
13:28:23|2.9182
13:28:24|2.9182
13:28:26|2.9218
13:28:27|2.9184
13:28:28|2.9218
13:28:30|2.9229
13:28:32|2.9174
13:28:33|2.92
13:28:33|2.9175
13:28:34|2.9161
13:28:36|2.9161
13:28:37|2.9194
13:28:38|2.916
13:28:39|2.916
13:28:41|2.916
13:28:42|2.917
13:28:43|2.9185
13:28:44|2.9192
13:28:45|2.918
13:28:46|2.916
13:28:47|2.916
13:28:47|2.916
13:28:49|2.9171
13:28:49|2.9171
13:28:51|2.9171
13:28:52|2.9171
13:28:53|2.9161
13:28:54|2.9174
13:28:55|2.9174
13:28:56|2.9174
13:28:57|2.9174
13:28:58|2.9174
13:28:59|2.9174
13:28:59|2.9181
13:29:01|2.9181
13:29:02|2.9181
13:29:03|2.9181
13:29:03|2.9156
13:29:05|2.9156
13:29:06|2.9156
13:29:07|2.9156
13:29:08|2.9156
13:29:09|2.9171
13:29:09|2.9165
13:29:11|2.9165
13:29:12|2.9181
13:29:13|2.9181
13:29:13|2.9181
13:29:16|2.9181
13:29:16|2.9194
13:29:18|2.9169
13:29:18|2.9169
13:29:19|2.9169
13:29:21|2.9157
13:29:21|2.9157
13:29:23|2.9169
13:29:23|2.9181
13:29:24|2.9181
13:29:25|2.916
13:29:28|2.916
13:29:28|2.916
13:29:30|2.916
13:29:30|2.916
13:29:31|2.916
13:29:32|2.916
13:29:34|2.916
13:29:35|2.916
13:29:35|2.916
13:29:36|2.916
13:29:37|2.916
13:29:39|2.9166
13:29:40|2.9166
13:29:42|2.9166
13:29:42|2.9166
13:29:43|2.9166
13:29:44|2.9166
13:29:45|2.9166
13:29:46|2.9166
13:29:47|2.9166
13:29:48|2.9166
13:29:49|2.9166
13:29:50|2.9166
13:29:51|2.9225
13:29:52|2.9176
13:29:53|2.9221
13:29:54|2.9221
13:29:55|2.9221
13:29:57|2.9221
13:29:58|2.9221
13:29:59|2.9221
13:30:00|2.9221
13:30:01|2.9221
13:30:02|2.9221
13:30:03|2.9183
13:30:05|2.922
13:30:05|2.922
13:30:07|2.922
13:30:07|2.922
13:30:09|2.922
13:30:10|2.922
13:30:11|2.922
13:30:11|2.922
13:30:13|2.922
13:30:14|2.922
13:30:15|2.922
13:30:16|2.922
13:30:18|2.9182
13:30:18|2.9187
13:30:19|2.9187
13:30:21|2.9187
13:30:22|2.9196
13:30:22|2.9196
13:30:23|2.9196
13:30:25|2.9196
13:30:26|2.9196
13:30:27|2.9196
13:30:28|2.9196
13:30:30|2.924
13:30:31|2.9249
13:30:32|2.9249
13:30:33|2.9249
13:30:33|2.9249
13:30:35|2.9249
13:30:35|2.9249
13:30:36|2.9231
13:30:37|2.9231
13:30:38|2.9231
13:30:40|2.9231
13:30:41|2.9228
13:30:42|2.9241
13:30:42|2.9255
13:30:44|2.9267
13:30:46|2.9267
13:30:46|2.9267
13:30:47|2.9253
13:30:49|2.9253
13:30:50|2.925
13:30:51|2.925
13:30:52|2.9242
13:30:53|2.9242
13:30:54|2.9242
13:30:55|2.922
13:30:56|2.922
13:30:57|2.922
13:30:58|2.9258
13:30:59|2.9258
13:31:00|2.9258
13:31:02|2.9261
13:31:02|2.9229
13:31:03|2.922
13:31:05|2.922
13:31:06|2.9216
13:31:07|2.9216
13:31:07|2.9218
13:31:09|2.9218
13:31:09|2.9218
13:31:10|2.9195
13:31:11|2.9203
13:31:12|2.9203
13:31:13|2.9227
13:31:14|2.9227
13:31:15|2.9227
13:31:16|2.9227
13:31:17|2.9227
13:31:18|2.9227
13:31:20|2.9227
13:31:20|2.9227
13:31:21|2.9227
13:31:22|2.9227
13:31:23|2.9227
13:31:24|2.9227
13:31:25|2.9232
13:31:27|2.9232
13:31:27|2.9232
13:31:30|2.9248
13:31:30|2.9248
13:31:31|2.9248
13:31:32|2.9248
13:31:33|2.9248
13:31:34|2.9248
13:31:35|2.9248
13:31:36|2.9248
13:31:37|2.9248
13:31:38|2.9248
13:31:39|2.9248
13:31:40|2.9237
13:31:41|2.9237
13:31:42|2.9237
13:31:43|2.9237
13:31:44|2.9237
13:31:46|2.925
13:31:46|2.925
13:31:47|2.925
13:31:49|2.925
13:31:49|2.9216
13:31:50|2.9216
13:31:51|2.9218
13:31:52|2.9218
13:31:53|2.9217
13:31:54|2.923
13:31:55|2.923
13:31:56|2.9201
13:31:57|2.92
13:31:59|2.9185
13:32:00|2.9185
13:32:00|2.9173
13:32:02|2.9173
13:32:02|2.9173
13:32:04|2.9168
13:32:06|2.9162
13:32:06|2.9146
13:32:08|2.9143
13:32:08|2.9131
13:32:09|2.914
13:32:10|2.9129
13:32:12|2.9128
13:32:13|2.9122
13:32:14|2.9127
13:32:14|2.9127
13:32:16|2.9121
13:32:16|2.9131
13:32:17|2.9131
13:32:20|2.9125
13:32:20|2.9118
13:32:21|2.9116
13:32:22|2.9115
13:32:23|2.9115
13:32:24|2.9115
13:32:25|2.9115
13:32:27|2.9115
13:32:27|2.914
13:32:28|2.914
13:32:29|2.914
13:32:30|2.914
13:32:31|2.9114
13:32:32|2.9114
13:32:33|2.9114
13:32:34|2.9111
13:32:36|2.9108
13:32:37|2.9108
13:32:37|2.9108
13:32:40|2.9131
13:32:40|2.9133
13:32:41|2.9133
13:32:42|2.9134
13:32:43|2.9134
13:32:44|2.9134
13:32:45|2.9134
13:32:46|2.914
13:32:47|2.9133
13:32:49|2.9133
13:32:49|2.9133
13:32:51|2.9126
13:32:52|2.9126
13:32:53|2.9126
13:32:54|2.9126
13:32:55|2.9126
13:32:56|2.9126
13:32:58|2.9126
13:32:59|2.9126
13:33:00|2.9104
13:33:00|2.9103
13:33:01|2.9096
13:33:03|2.9096
13:33:03|2.9082
13:33:04|2.9067
13:33:05|2.9065
13:33:06|2.9063
13:33:08|2.9054
13:33:08|2.9044
13:33:10|2.9044
13:33:11|2.9044
13:33:11|2.9048
13:33:14|2.9043
13:33:14|2.9009
13:33:15|2.8988
13:33:16|2.8966
13:33:17|2.8966
13:33:18|2.8965
13:33:19|2.8977
13:33:20|2.8977
13:33:21|2.898
13:33:22|2.9029
13:33:23|2.9029
13:33:24|2.9005
13:33:25|2.9014
13:33:26|2.9043
13:33:28|2.9043
13:33:29|2.9037
13:33:31|2.9032
13:33:32|2.905
13:33:32|2.905
13:33:33|2.905
13:33:35|2.9019
13:33:36|2.9019
13:33:36|2.9019
13:33:37|2.9027
13:33:39|2.9027
13:33:40|2.9027
13:33:40|2.9026
13:33:43|2.9026
13:33:43|2.9026
13:33:44|2.9019
13:33:45|2.9019
13:33:46|2.9019
13:33:47|2.9019
13:33:48|2.9019
13:33:50|2.9037
13:33:51|2.9037
13:33:53|2.9037
13:33:54|2.906
13:33:55|2.906
13:33:56|2.906
13:33:57|2.906
13:33:58|2.906
13:33:59|2.906
13:34:00|2.906
13:34:01|2.905
13:34:03|2.905
13:34:03|2.905
13:34:04|2.905
13:34:06|2.9038
13:34:06|2.9062
13:34:08|2.9063
13:34:08|2.9066
13:34:09|2.9066
13:34:10|2.9075
13:34:12|2.9066
13:34:13|2.9066
13:34:13|2.9073
13:34:14|2.9073
13:34:15|2.9073
13:34:17|2.9073
13:34:17|2.9073
13:34:18|2.9066
13:34:20|2.9066
13:34:20|2.9066
13:34:22|2.9066
13:34:23|2.9066
13:34:24|2.9066
13:34:25|2.9066
13:34:26|2.9066
13:34:27|2.907
13:34:28|2.908
13:34:29|2.908
13:34:30|2.9073
13:34:31|2.9073
13:34:32|2.9073
13:34:34|2.9073
13:34:34|2.9073
13:34:35|2.9092
13:34:37|2.9092
13:34:38|2.9092
13:34:39|2.9092
13:34:39|2.9092
13:34:41|2.9092
13:34:42|2.906
13:34:44|2.906
13:34:44|2.906
13:34:46|2.906
13:34:47|2.906
13:34:48|2.906
13:34:49|2.906
13:34:50|2.9027
13:34:51|2.9027
13:34:52|2.902
13:34:53|2.902
13:34:54|2.9018
13:34:55|2.9018
13:34:56|2.902
13:34:57|2.902
13:34:58|2.902
13:34:59|2.9006
13:35:00|2.9
13:35:01|2.9
13:35:02|2.9
13:35:03|2.9007
13:35:04|2.8995
13:35:05|2.8995
13:35:06|2.8995
13:35:07|2.8995
13:35:08|2.899
13:35:09|2.8986
13:35:10|2.8986
13:35:11|2.8979
13:35:12|2.898
13:35:13|2.898
13:35:14|2.8994
13:35:15|2.8994
13:35:16|2.9007
13:35:17|2.9007
13:35:18|2.9007
13:35:19|2.9
13:35:21|2.9
13:35:22|2.8995
13:35:23|2.8995
13:35:24|2.8995
13:35:25|2.8995
13:35:26|2.8995
13:35:27|2.8995
13:35:28|2.8995
13:35:28|2.8995
13:35:30|2.8995
13:35:31|2.8995
13:35:33|2.8995
13:35:33|2.8995
13:35:34|2.9007
13:35:35|2.9007
13:35:36|2.9007
13:35:38|2.9033
13:35:38|2.9014
13:35:40|2.9
13:35:41|2.9
13:35:42|2.8995
13:35:43|2.8995
13:35:44|2.8995
13:35:45|2.8995
13:35:46|2.8995
13:35:47|2.8995
13:35:48|2.8995
13:35:49|2.8995
13:35:50|2.8995
13:35:51|2.8995
13:35:52|2.8995
13:35:53|2.8995
13:35:54|2.8995
13:35:55|2.8995
13:35:56|2.8995
13:35:57|2.8995
13:35:58|2.8995
13:36:00|2.8995
13:36:00|2.9037
13:36:02|2.9035
13:36:02|2.9035
13:36:04|2.9019
13:36:05|2.9002
13:36:06|2.9006
13:36:07|2.8989
13:36:07|2.8989
13:36:09|2.8989
13:36:09|2.8989
13:36:11|2.8982
13:36:12|2.8982
13:36:13|2.8982
13:36:14|2.8984
13:36:15|2.8984
13:36:16|2.8984
13:36:17|2.8984
13:36:18|2.8984
13:36:19|2.8984
13:36:20|2.8984
13:36:21|2.8984
13:36:22|2.8984
13:36:22|2.8984
13:36:23|2.9018
13:36:24|2.9018
13:36:26|2.9018
13:36:27|2.9018
13:36:27|2.9018
13:36:29|2.9018
13:36:30|2.9018
13:36:31|2.9018
13:36:32|2.9018
13:36:33|2.9018
13:36:33|2.9018
13:36:34|2.9018
13:36:35|2.9018
13:36:37|2.9018
13:36:38|2.9018
13:36:39|2.9018
13:36:40|2.8983
13:36:40|2.8983
13:36:43|2.8983
13:36:43|2.8983
13:36:44|2.8983
13:36:45|2.8983
13:36:46|2.8983
13:36:47|2.8978
13:36:48|2.8978
13:36:49|2.8978
13:36:51|2.8978
13:36:52|2.8982
13:36:53|2.8973
13:36:54|2.8973
13:36:55|2.8973
13:36:56|2.8973
13:36:57|2.8973
13:36:58|2.8973
13:36:59|2.8973
13:37:00|2.8973
13:37:01|2.8973
13:37:02|2.8973
13:37:03|2.8973
13:37:04|2.8973
13:37:05|2.8973
13:37:06|2.8973
13:37:07|2.8973
13:37:08|2.8991
13:37:09|2.8991
13:37:10|2.8991
13:37:11|2.8991
13:37:12|2.9004
13:37:13|2.9004
13:37:14|2.9004
13:37:16|2.9006
13:37:17|2.9006
13:37:18|2.9006
13:37:19|2.9006
13:37:19|2.9006
13:37:20|2.9006
13:37:22|2.9006
13:37:24|2.9006
13:37:25|2.9006
13:37:26|2.9006
13:37:28|2.8999
13:37:28|2.8999
13:37:29|2.8999
13:37:31|2.8999
13:37:32|2.8999
13:37:33|2.9004
13:37:34|2.9004
13:37:34|2.9004
13:37:35|2.9004
13:37:37|2.9004
13:37:37|2.9004
13:37:39|2.9004
13:37:40|2.9015
13:37:40|2.9015
13:37:41|2.9009
13:37:42|2.9009
13:37:43|2.9005
13:37:44|2.9005
13:37:46|2.9028
13:37:47|2.9028
13:37:48|2.9028
13:37:49|2.9028
13:37:50|2.9028
13:37:51|2.9028
13:37:52|2.9028
13:37:54|2.9
13:37:55|2.9
13:37:56|2.9
13:37:56|2.9
13:37:57|2.9
13:37:58|2.9
13:37:59|2.9
13:38:01|2.9006
13:38:02|2.9027
13:38:03|2.9027
13:38:03|2.9009
13:38:05|2.9009
13:38:06|2.9009
13:38:06|2.9009
13:38:07|2.9009
13:38:09|2.9021
13:38:11|2.9021
13:38:11|2.9021
13:38:13|2.9004
13:38:14|2.8999
13:38:14|2.8999
13:38:17|2.8999
13:38:17|2.8999
13:38:18|2.8999
13:38:20|2.8999
13:38:20|2.8999
13:38:21|2.8999
13:38:22|2.8999
13:38:23|2.8999
13:38:24|2.8999
13:38:25|2.8999
13:38:26|2.8999
13:38:27|2.8999
13:38:28|2.8999
13:38:29|2.8999
13:38:30|2.9019
13:38:31|2.9008
13:38:32|2.9008
13:38:33|2.9008
13:38:35|2.9008
13:38:36|2.9008
13:38:37|2.9008
13:38:38|2.9008
13:38:39|2.9008
13:38:41|2.9008
13:38:42|2.9008
13:38:44|2.9008
13:38:44|2.9008
13:38:46|2.9008
13:38:48|2.9008
13:38:48|2.9008
13:38:50|2.9008
13:38:50|2.9018
13:38:53|2.9014
13:38:54|2.9014
13:38:55|2.9014
13:38:56|2.9013
13:38:57|2.9013
13:38:57|2.9013
13:38:58|2.9013
13:38:59|2.9013
13:39:00|2.8987
13:39:01|2.8984
13:39:03|2.8984
13:39:03|2.8984
13:39:04|2.8984
13:39:05|2.8967
13:39:07|2.896
13:39:08|2.896
13:39:08|2.896
13:39:09|2.8953
13:39:10|2.8953
13:39:12|2.8953
13:39:12|2.8953
13:39:14|2.8944
13:39:14|2.8944
13:39:16|2.8944
13:39:16|2.8944
13:39:17|2.8944
13:39:18|2.8944
13:39:19|2.8944
13:39:20|2.8945
13:39:21|2.8945
13:39:22|2.8945
13:39:23|2.8942
13:39:24|2.8942
13:39:26|2.8942
13:39:26|2.8942
13:39:28|2.8942
13:39:29|2.8942
13:39:30|2.8942
13:39:31|2.8946
13:39:32|2.8946
13:39:34|2.8944
13:39:34|2.8944
13:39:35|2.8944
13:39:37|2.8944
13:39:37|2.8944
13:39:39|2.8944
13:39:40|2.8944
13:39:41|2.8944
13:39:42|2.8944
13:39:42|2.8943
13:39:44|2.8943
13:39:45|2.8943
13:39:46|2.894
13:39:46|2.8933
13:39:48|2.8933
13:39:49|2.8937
13:39:50|2.895
13:39:51|2.895
13:39:52|2.895
13:39:53|2.895
13:39:53|2.8963
13:39:55|2.8963
13:39:57|2.8963
13:39:57|2.8972
13:39:59|2.8972
13:40:00|2.8972
13:40:01|2.8972
13:40:02|2.8972
13:40:04|2.8972
13:40:04|2.8961
13:40:05|2.8961
13:40:06|2.8961
13:40:07|2.896
13:40:09|2.896
13:40:10|2.895
13:40:11|2.895
13:40:11|2.895
13:40:13|2.895
13:40:14|2.895
13:40:15|2.895
13:40:16|2.895
13:40:17|2.895
13:40:18|2.895
13:40:19|2.895
13:40:20|2.895
13:40:21|2.8928
13:40:22|2.8928
13:40:23|2.8949
13:40:24|2.895
13:40:25|2.895
13:40:27|2.895
13:40:27|2.8966
13:40:29|2.8966
13:40:30|2.8966
13:40:31|2.8966
13:40:32|2.8986
13:40:33|2.8986
13:40:34|2.8986
13:40:35|2.8986
13:40:36|2.8986
13:40:38|2.8986
13:40:38|2.8986
13:40:39|2.8986
13:40:40|2.8986
13:40:41|2.9002
13:40:43|2.9026
13:40:43|2.9026
13:40:46|2.9026
13:40:46|2.9026
13:40:47|2.9021
13:40:49|2.902
13:40:50|2.9031
13:40:51|2.9031
13:40:53|2.9031
13:40:54|2.9026
13:40:54|2.9026
13:40:55|2.9026
13:40:58|2.9026
13:40:58|2.9026
13:40:59|2.9047
13:41:00|2.9049
13:41:01|2.905
13:41:02|2.905
13:41:03|2.905
13:41:04|2.9051
13:41:05|2.9051
13:41:06|2.9051
13:41:07|2.9026
13:41:08|2.9026
13:41:09|2.9051
13:41:11|2.9051
13:41:12|2.9051
13:41:12|2.9051
13:41:13|2.9062
13:41:14|2.9066
13:41:15|2.9066
13:41:16|2.9076
13:41:17|2.9076
13:41:18|2.9076
13:41:19|2.9041
13:41:20|2.9063
13:41:21|2.9063
13:41:22|2.9063
13:41:24|2.9082
13:41:24|2.9083
13:41:25|2.9087
13:41:26|2.9087
13:41:28|2.9087
13:41:28|2.9087
13:41:29|2.9093
13:41:31|2.9095
13:41:32|2.9095
13:41:32|2.9095
13:41:35|2.9095
13:41:35|2.9095
13:41:36|2.9095
13:41:38|2.9095
13:41:40|2.9095
13:41:41|2.9095
13:41:42|2.9077
13:41:43|2.9036
13:41:44|2.9036
13:41:44|2.9036
13:41:46|2.9036
13:41:47|2.9036
13:41:48|2.9025
13:41:49|2.9025
13:41:50|2.9025
13:41:52|2.9018
13:41:52|2.9029
13:41:53|2.9029
13:41:54|2.9028
13:41:55|2.9029
13:41:56|2.9029
13:41:57|2.9029
13:41:58|2.9029
13:41:59|2.9029
13:42:00|2.9029
13:42:01|2.9029
13:42:02|2.9029
13:42:03|2.9029
13:42:04|2.9063
13:42:06|2.9084
13:42:07|2.9084
13:42:08|2.9052
13:42:09|2.9052
13:42:10|2.9052
13:42:11|2.9052
13:42:12|2.9052
13:42:13|2.9052
13:42:14|2.9052
13:42:16|2.9047
13:42:17|2.9047
13:42:19|2.9047
13:42:20|2.9051
13:42:21|2.9035
13:42:22|2.9035
13:42:23|2.9038
13:42:24|2.9038
13:42:25|2.9037
13:42:26|2.9037
13:42:27|2.9037
13:42:28|2.9037
13:42:29|2.9037
13:42:30|2.9037
13:42:31|2.9037
13:42:33|2.9037
13:42:34|2.9037
13:42:35|2.9037
13:42:36|2.9018
13:42:37|2.9018
13:42:38|2.9018
13:42:39|2.9018
13:42:40|2.9018
13:42:41|2.8997
13:42:42|2.8997
13:42:43|2.8979
13:42:44|2.8965
13:42:45|2.8951
13:42:46|2.8951
13:42:48|2.8946
13:42:49|2.8946
13:42:49|2.894
13:42:51|2.894
13:42:53|2.894
13:42:54|2.894
13:42:54|2.894
13:42:55|2.894
13:42:57|2.8977
13:42:58|2.8977
13:42:59|2.8977
13:42:59|2.8996
13:43:01|2.8996
13:43:02|2.8996
13:43:03|2.9014
13:43:05|2.9013
13:43:05|2.8996
13:43:06|2.8996
13:43:07|2.8996
13:43:08|2.8996
13:43:09|2.8996
13:43:10|2.8987
13:43:11|2.8987
13:43:13|2.8987
13:43:14|2.8987
13:43:15|2.8987
13:43:16|2.8987
13:43:17|2.8987
13:43:19|2.8977
13:43:20|2.8968
13:43:20|2.8968
13:43:21|2.8968
13:43:23|2.8944
13:43:24|2.8944
13:43:25|2.8944
13:43:25|2.8944
13:43:27|2.8944
13:43:28|2.8944
13:43:29|2.8944
13:43:29|2.8944
13:43:31|2.8944
13:43:32|2.8944
13:43:33|2.8973
13:43:35|2.8953
13:43:35|2.8953
13:43:36|2.8948
13:43:38|2.8948
13:43:39|2.8948
13:43:39|2.8948
13:43:40|2.8962
13:43:41|2.8962
13:43:42|2.8962
13:43:43|2.8962
13:43:44|2.8962
13:43:45|2.8978
13:43:46|2.8978
13:43:47|2.8988
13:43:48|2.8977
13:43:49|2.8977
13:43:50|2.8977
13:43:52|2.8977
13:43:53|2.896
13:43:54|2.896
13:43:55|2.896
13:43:56|2.896
13:43:57|2.8961
13:43:58|2.8961
13:43:59|2.8961
13:44:00|2.8961
13:44:01|2.8961
13:44:02|2.8961
13:44:03|2.8947
13:44:04|2.8938
13:44:06|2.8938
13:44:06|2.8933
13:44:07|2.8933
13:44:08|2.8933
13:44:10|2.8933
13:44:10|2.8963
13:44:13|2.8984
13:44:13|2.8984
13:44:14|2.8997
13:44:15|2.9
13:44:16|2.9002
13:44:17|2.9002
13:44:18|2.9002
13:44:20|2.9002
13:44:21|2.901
13:44:22|2.901
13:44:23|2.901
13:44:24|2.9044
13:44:25|2.9051
13:44:26|2.9064
13:44:27|2.9078
13:44:28|2.9082
13:44:29|2.9088
13:44:30|2.9094
13:44:31|2.9094
13:44:32|2.9094
13:44:33|2.9094
13:44:34|2.9084
13:44:36|2.9097
13:44:36|2.9097
13:44:38|2.909
13:44:39|2.909
13:44:40|2.909
13:44:41|2.909
13:44:43|2.9084
13:44:43|2.9084
13:44:44|2.9084
13:44:45|2.9084
13:44:46|2.9084
13:44:47|2.9084
13:44:49|2.9095
13:44:49|2.9095
13:44:50|2.9095
13:44:51|2.9095
13:44:52|2.9095
13:44:54|2.9095
13:44:55|2.9095
13:44:56|2.9046
13:44:57|2.9046
13:44:58|2.9046
13:44:59|2.9051
13:45:00|2.9051
13:45:01|2.9073
13:45:02|2.9073
13:45:03|2.9073
13:45:04|2.9073
13:45:05|2.9072
13:45:06|2.9072
13:45:07|2.9072
13:45:08|2.9072
13:45:09|2.9077
13:45:10|2.9077
13:45:11|2.9082
13:45:12|2.9082
13:45:13|2.9082
13:45:14|2.9082
13:45:15|2.9082
13:45:16|2.9107
13:45:17|2.9113
13:45:18|2.9135
13:45:20|2.9147
13:45:21|2.9147
13:45:23|2.9147
13:45:23|2.9111
13:45:24|2.9111
13:45:25|2.9111
13:45:26|2.9111
13:45:27|2.9105
13:45:28|2.9105
13:45:30|2.9105
13:45:31|2.9114
13:45:32|2.9114
13:45:33|2.9155
13:45:34|2.9155
13:45:35|2.9155
13:45:36|2.9155
13:45:37|2.9155
13:45:38|2.9155
13:45:39|2.9155
13:45:40|2.9155
13:45:41|2.9155
13:45:42|2.9155
13:45:43|2.9155
13:45:44|2.9155
13:45:45|2.9155
13:45:46|2.9155
13:45:47|2.9155
13:45:48|2.9155
13:45:49|2.9155
13:45:50|2.9155
13:45:51|2.9155
13:45:52|2.9155
13:45:53|2.9155
13:45:54|2.9155
13:45:55|2.9147
13:45:56|2.9147
13:45:57|2.9146
13:45:58|2.9146
13:45:59|2.915
13:46:00|2.915
13:46:01|2.915
13:46:02|2.915
13:46:03|2.915
13:46:04|2.915
13:46:06|2.915
13:46:06|2.915
13:46:07|2.915
13:46:08|2.915
13:46:10|2.914
13:46:10|2.914
13:46:11|2.9155
13:46:12|2.9153
13:46:13|2.915
13:46:14|2.915
13:46:15|2.915
13:46:16|2.915
13:46:17|2.915
13:46:20|2.915
13:46:21|2.915
13:46:21|2.9142
13:46:22|2.9155
13:46:23|2.9155
13:46:24|2.9155
13:46:25|2.9155
13:46:26|2.9152
13:46:27|2.9151
13:46:28|2.9151
13:46:29|2.9151
13:46:30|2.9141
13:46:31|2.914
13:46:32|2.914
13:46:33|2.9137
13:46:34|2.9141
13:46:35|2.9141
13:46:36|2.9114
13:46:37|2.9114
13:46:38|2.9114
13:46:40|2.9101
13:46:41|2.9101
13:46:42|2.9101
13:46:43|2.9101
13:46:45|2.9143
13:46:46|2.9143
13:46:47|2.9143
13:46:49|2.9143
13:46:50|2.9143
13:46:51|2.913
13:46:52|2.909
13:46:54|2.91
13:46:54|2.91
13:46:55|2.91
13:46:56|2.9091
13:46:57|2.9091
13:46:58|2.9091
13:46:59|2.9091
13:47:00|2.9091
13:47:02|2.9091
13:47:02|2.9091
13:47:03|2.9091
13:47:04|2.9091
13:47:06|2.9091
13:47:06|2.9091
13:47:07|2.9089
13:47:08|2.9091
13:47:09|2.9091
13:47:11|2.9091
13:47:12|2.9089
13:47:13|2.9089
13:47:13|2.9089
13:47:14|2.9089
13:47:15|2.9089
13:47:16|2.9089
13:47:17|2.9089
13:47:19|2.9089
13:47:19|2.914
13:47:21|2.915
13:47:21|2.915
13:47:23|2.915
13:47:24|2.9128
13:47:24|2.9128
13:47:26|2.9128
13:47:28|2.9128
13:47:28|2.9128
13:47:29|2.9128
13:47:30|2.9128
13:47:32|2.9128
13:47:32|2.9128
13:47:34|2.9128
13:47:36|2.9107
13:47:37|2.9107
13:47:38|2.9107
13:47:39|2.9107
13:47:40|2.9107
13:47:40|2.9107
13:47:41|2.9107
13:47:43|2.9107
13:47:43|2.9089
13:47:45|2.9089
13:47:46|2.9089
13:47:48|2.9075
13:47:48|2.9075
13:47:49|2.9075
13:47:51|2.9075
13:47:51|2.9075
13:47:53|2.9075
13:47:54|2.9053
13:47:56|2.9067
13:47:56|2.9067
13:47:58|2.9046
13:47:59|2.9045
13:48:00|2.9045
13:48:01|2.9045
13:48:01|2.906
13:48:02|2.906
13:48:03|2.906
13:48:05|2.9036
13:48:06|2.9036
13:48:07|2.9036
13:48:08|2.903
13:48:08|2.903
13:48:10|2.903
13:48:10|2.903
13:48:12|2.9019
13:48:13|2.9019
13:48:14|2.9019
13:48:15|2.9019
13:48:15|2.9011
13:48:17|2.9011
13:48:17|2.9011
13:48:19|2.9011
13:48:20|2.9011
13:48:21|2.9011
13:48:22|2.9011
13:48:22|2.9011
13:48:25|2.9011
13:48:26|2.9006
13:48:28|2.9006
13:48:28|2.9006
13:48:29|2.8996
13:48:30|2.8998
13:48:31|2.9
13:48:32|2.8992
13:48:33|2.8992
13:48:34|2.8992
13:48:35|2.8992
13:48:36|2.8992
13:48:37|2.8992
13:48:38|2.8997
13:48:39|2.8997
13:48:40|2.8997
13:48:41|2.8997
13:48:42|2.8997
13:48:43|2.9006
13:48:44|2.9
13:48:45|2.9
13:48:46|2.9
13:48:47|2.8995
13:48:48|2.8995
13:48:49|2.8995
13:48:50|2.8995
13:48:52|2.8995
13:48:52|2.8995
13:48:53|2.8995
13:48:54|2.8992
13:48:56|2.8992
13:48:57|2.8992
13:48:58|2.8992
13:48:59|2.8978
13:49:00|2.8962
13:49:01|2.8961
13:49:02|2.896
13:49:04|2.8982
13:49:05|2.8982
13:49:05|2.8982
13:49:07|2.8986
13:49:09|2.8986
13:49:09|2.8986
13:49:10|2.8986
13:49:11|2.8986
13:49:12|2.8986
13:49:14|2.8986
13:49:14|2.8979
13:49:16|2.8992
13:49:17|2.8968
13:49:18|2.8968
13:49:19|2.896
13:49:20|2.896
13:49:22|2.8944
13:49:23|2.8944
13:49:23|2.8944
13:49:24|2.8944
13:49:26|2.8944
13:49:26|2.8944
13:49:28|2.8944
13:49:28|2.8935
13:49:29|2.8929
13:49:31|2.8929
13:49:32|2.8935
13:49:32|2.8935
13:49:35|2.8935
13:49:35|2.8935
13:49:37|2.8935
13:49:37|2.8935
13:49:38|2.8935
13:49:39|2.893
13:49:40|2.893
13:49:41|2.8927
13:49:43|2.8939
13:49:43|2.8939
13:49:45|2.8939
13:49:46|2.8939
13:49:48|2.8941
13:49:48|2.8937
13:49:49|2.8937
13:49:51|2.8957
13:49:53|2.8957
13:49:53|2.8957
13:49:54|2.8957
13:49:56|2.8947
13:49:57|2.8947
13:49:58|2.8954
13:49:58|2.8983
13:50:00|2.8983
13:50:01|2.8974
13:50:02|2.8974
13:50:03|2.8974
13:50:05|2.896
13:50:07|2.895
13:50:08|2.8947
13:50:09|2.8947
13:50:10|2.8947
13:50:11|2.8947
13:50:12|2.8947
13:50:13|2.8927
13:50:14|2.8918
13:50:15|2.8918
13:50:16|2.8918
13:50:18|2.8921
13:50:19|2.8946
13:50:19|2.8946
13:50:21|2.8946
13:50:21|2.8946
13:50:22|2.8946
13:50:24|2.8945
13:50:25|2.8945
13:50:25|2.8945
13:50:26|2.8931
13:50:28|2.8931
13:50:29|2.8931
13:50:29|2.8931
13:50:31|2.8926
13:50:32|2.89
13:50:33|2.89
13:50:33|2.8884
13:50:35|2.8894
13:50:36|2.8894
13:50:37|2.8894
13:50:38|2.8894
13:50:39|2.8901
13:50:40|2.8901
13:50:41|2.8901
13:50:42|2.8901
13:50:43|2.8901
13:50:43|2.8901
13:50:44|2.8901
13:50:46|2.8901
13:50:47|2.8901
13:50:49|2.8901
13:50:49|2.8906
13:50:50|2.8906
13:50:51|2.8906
13:50:52|2.8906
13:50:53|2.8906
13:50:54|2.8906
13:50:55|2.8906
13:50:56|2.8906
13:50:57|2.8906
13:50:58|2.8906
13:51:00|2.8913
13:51:00|2.8913
13:51:02|2.8913
13:51:03|2.8906
13:51:05|2.8913
13:51:06|2.8915
13:51:08|2.8915
13:51:08|2.8915
13:51:09|2.8915
13:51:10|2.8915
13:51:11|2.8915
13:51:12|2.8915
13:51:14|2.8915
13:51:14|2.8915
13:51:15|2.8915
13:51:16|2.8915
13:51:17|2.8915
13:51:18|2.8915
13:51:19|2.8883
13:51:20|2.8883
13:51:21|2.8883
13:51:22|2.8883
13:51:23|2.8883
13:51:24|2.8876
13:51:26|2.887
13:51:27|2.8867
13:51:28|2.8849
13:51:29|2.8813
13:51:30|2.8813
13:51:31|2.8847
13:51:32|2.8847
13:51:33|2.8847
13:51:34|2.8847
13:51:35|2.8847
13:51:36|2.8847
13:51:38|2.88
13:51:38|2.88
13:51:40|2.8805
13:51:41|2.878
13:51:42|2.878
13:51:43|2.8811
13:51:44|2.8811
13:51:46|2.8811
13:51:47|2.8811
13:51:49|2.8811
13:51:51|2.8811
13:51:51|2.8811
13:51:52|2.8811
13:51:53|2.8811
13:51:54|2.8811
13:51:55|2.8811
13:51:56|2.88
13:51:57|2.88
13:51:58|2.88
13:51:59|2.8825
13:52:01|2.8787
13:52:02|2.88
13:52:03|2.8794
13:52:05|2.8794
13:52:06|2.8793
13:52:07|2.8793
13:52:07|2.8793
13:52:08|2.8806
13:52:09|2.8782
13:52:10|2.8782
13:52:12|2.8782
13:52:13|2.8806
13:52:14|2.8806
13:52:16|2.8786
13:52:16|2.8786
13:52:17|2.8786
13:52:18|2.8786
13:52:20|2.8786
13:52:21|2.8803
13:52:22|2.8806
13:52:23|2.8797
13:52:23|2.8797
13:52:25|2.8816
13:52:26|2.8816
13:52:27|2.8816
13:52:27|2.8816
13:52:28|2.8793
13:52:30|2.8783
13:52:31|2.8783
13:52:31|2.8783
13:52:34|2.8798
13:52:35|2.8789
13:52:36|2.8789
13:52:37|2.8816
13:52:37|2.8816
13:52:39|2.8816
13:52:39|2.8816
13:52:40|2.8816
13:52:41|2.8816
13:52:43|2.8816
13:52:43|2.8816
13:52:45|2.8816
13:52:45|2.8816
13:52:46|2.8816
13:52:47|2.8816
13:52:49|2.8816
13:52:49|2.885
13:52:51|2.885
13:52:52|2.885
13:52:52|2.885
13:52:53|2.885
13:52:55|2.885
13:52:55|2.885
13:52:57|2.885
13:52:58|2.885
13:52:58|2.887
13:52:59|2.887
13:53:00|2.887
13:53:02|2.885
13:53:03|2.885
13:53:04|2.885
13:53:05|2.885
13:53:06|2.885
13:53:07|2.885
13:53:08|2.885
13:53:09|2.8833
13:53:10|2.8833
13:53:11|2.8833
13:53:12|2.8803
13:53:13|2.8803
13:53:15|2.8803
13:53:16|2.8803
13:53:16|2.8803
13:53:17|2.8803
13:53:19|2.883
13:53:19|2.8837
13:53:21|2.8837
13:53:21|2.8837
13:53:23|2.8837
13:53:23|2.8848
13:53:24|2.8831
13:53:25|2.8831
13:53:26|2.8831
13:53:27|2.8859
13:53:29|2.8859
13:53:30|2.8859
13:53:30|2.8859
13:53:32|2.8859
13:53:34|2.88
13:53:35|2.88
13:53:36|2.88
13:53:36|2.88
13:53:37|2.8813
13:53:38|2.8813
13:53:39|2.8813
13:53:41|2.8813
13:53:41|2.8813
13:53:42|2.8813
13:53:43|2.8813
13:53:44|2.8813
13:53:45|2.8813
13:53:46|2.882
13:53:47|2.882
13:53:48|2.8835
13:53:50|2.8835
13:53:52|2.8842
13:53:53|2.8842
13:53:54|2.8842
13:53:54|2.8845
13:53:56|2.8845
13:53:56|2.8845
13:53:59|2.8845
13:53:59|2.8845
13:54:01|2.8843
13:54:03|2.8843
13:54:04|2.8843
13:54:05|2.8843
13:54:06|2.8843
13:54:07|2.8843
13:54:08|2.8843
13:54:08|2.8843
13:54:11|2.8843
13:54:11|2.8842
13:54:12|2.8842
13:54:13|2.8842
13:54:14|2.8827
13:54:15|2.8827
13:54:16|2.8827
13:54:17|2.8792
13:54:18|2.8792
13:54:19|2.8792
13:54:20|2.8792
13:54:22|2.8792
13:54:22|2.8792
13:54:23|2.8792
13:54:24|2.8792
13:54:25|2.8832
13:54:26|2.8832
13:54:27|2.8832
13:54:28|2.8832
13:54:29|2.8832
13:54:30|2.8832
13:54:31|2.8832
13:54:32|2.8832
13:54:33|2.8832
13:54:34|2.8832
13:54:35|2.8832
13:54:36|2.8832
13:54:37|2.8832
13:54:38|2.8832
13:54:40|2.8832
13:54:40|2.8832
13:54:41|2.8832
13:54:42|2.8832
13:54:43|2.8832
13:54:45|2.8846
13:54:47|2.8843
13:54:47|2.8843
13:54:48|2.8843
13:54:50|2.8843
13:54:50|2.8843
13:54:51|2.8843
13:54:52|2.8843
13:54:54|2.8834
13:54:56|2.8819
13:54:57|2.8819
13:54:57|2.8819
13:54:59|2.8819
13:55:00|2.8819
13:55:02|2.8819
13:55:03|2.8797
13:55:04|2.8797
13:55:05|2.8797
13:55:06|2.8797
13:55:07|2.8797
13:55:09|2.8797
13:55:10|2.8797
13:55:12|2.8789
13:55:12|2.8789
13:55:14|2.8789
13:55:15|2.8789
13:55:15|2.8782
13:55:18|2.8782
13:55:19|2.8778
13:55:19|2.8782
13:55:20|2.8782
13:55:21|2.8782
13:55:22|2.8782
13:55:23|2.8782
13:55:24|2.8776
13:55:25|2.8776
13:55:26|2.879
13:55:27|2.879
13:55:28|2.879
13:55:29|2.879
13:55:30|2.8776
13:55:31|2.8765
13:55:32|2.8765
13:55:33|2.8757
13:55:34|2.8757
13:55:35|2.8756
13:55:36|2.8756
13:55:37|2.8756
13:55:38|2.8756
13:55:39|2.8756
13:55:40|2.8757
13:55:41|2.8757
13:55:42|2.8759
13:55:44|2.8759
13:55:45|2.8782
13:55:47|2.8782
13:55:48|2.8783
13:55:49|2.8793
13:55:50|2.8793
13:55:51|2.88
13:55:52|2.88
13:55:53|2.88
13:55:53|2.88
13:55:54|2.88
13:55:55|2.88
13:55:57|2.88
13:55:57|2.8767
13:55:59|2.8767
13:56:00|2.8767
13:56:00|2.8767
13:56:02|2.8767
13:56:03|2.8779
13:56:04|2.8779
13:56:04|2.8779
13:56:07|2.8779
13:56:07|2.8779
13:56:08|2.8779
13:56:10|2.8778
13:56:11|2.8778
13:56:12|2.8794
13:56:13|2.88
13:56:14|2.88
13:56:15|2.88
13:56:16|2.8795
13:56:17|2.8795
13:56:18|2.8795
13:56:19|2.8795
13:56:20|2.8795
13:56:21|2.8795
13:56:22|2.88
13:56:24|2.8807
13:56:25|2.8807
13:56:26|2.8807
13:56:27|2.8797
13:56:28|2.8807
13:56:28|2.8807
13:56:30|2.8807
13:56:30|2.8807
13:56:32|2.8807
13:56:33|2.8807
13:56:34|2.8807
13:56:34|2.8807
13:56:36|2.8807
13:56:36|2.8807
13:56:38|2.8807
13:56:39|2.8807
13:56:39|2.8807
13:56:40|2.8807
13:56:42|2.8807
13:56:43|2.8797
13:56:44|2.8797
13:56:45|2.8797
13:56:45|2.8797
13:56:47|2.8778
13:56:48|2.8778
13:56:49|2.8778
13:56:50|2.8778
13:56:50|2.8778
13:56:52|2.8778
13:56:53|2.8777
13:56:55|2.8773
13:56:55|2.8773
13:56:56|2.8773
13:56:57|2.8781
13:56:58|2.8767
13:56:59|2.8767
13:57:00|2.8752
13:57:02|2.8752
13:57:03|2.8752
13:57:04|2.8752
13:57:05|2.8752
13:57:06|2.8752
13:57:07|2.8752
13:57:08|2.8756
13:57:09|2.8756
13:57:10|2.8775
13:57:11|2.8775
13:57:12|2.8775
13:57:13|2.8775
13:57:14|2.8775
13:57:15|2.8775
13:57:17|2.8775
13:57:17|2.8775
13:57:19|2.8775
13:57:20|2.8775
13:57:21|2.875
13:57:22|2.875
13:57:23|2.875
13:57:24|2.8767
13:57:24|2.8767
13:57:25|2.8767
13:57:27|2.8767
13:57:27|2.8767
13:57:29|2.8779
13:57:30|2.8779
13:57:30|2.8779
13:57:32|2.8779
13:57:33|2.8779
13:57:33|2.8779
13:57:35|2.88
13:57:35|2.88
13:57:36|2.88
13:57:38|2.88
13:57:39|2.88
13:57:41|2.8821
13:57:41|2.8821
13:57:43|2.8822
13:57:43|2.8822
13:57:44|2.8822
13:57:45|2.8822
13:57:46|2.8822
13:57:47|2.8822
13:57:48|2.8822
13:57:50|2.8822
13:57:50|2.8822
13:57:52|2.8824
13:57:52|2.8824
13:57:54|2.883
13:57:54|2.883
13:57:55|2.883
13:57:56|2.8807
13:57:57|2.8807
13:57:58|2.8807
13:57:59|2.8807
13:58:00|2.8807
13:58:01|2.8807
13:58:02|2.8807
13:58:03|2.8807
13:58:04|2.8822
13:58:06|2.8822
13:58:07|2.8822
13:58:08|2.8822
13:58:08|2.8822
13:58:09|2.8824
13:58:11|2.8821
13:58:11|2.8821
13:58:13|2.8821
13:58:14|2.8821
13:58:15|2.8821
13:58:16|2.8821
13:58:17|2.8821
13:58:18|2.8821
13:58:19|2.8845
13:58:20|2.8847
13:58:21|2.8847
13:58:22|2.8847
13:58:23|2.8847
13:58:25|2.8847
13:58:26|2.8847
13:58:27|2.8847
13:58:28|2.8847
13:58:29|2.8823
13:58:30|2.8823
13:58:30|2.8823
13:58:32|2.8823
13:58:33|2.8823
13:58:34|2.8823
13:58:36|2.8847
13:58:36|2.8847
13:58:38|2.8859
13:58:38|2.8859
13:58:40|2.8859
13:58:40|2.8856
13:58:41|2.8856
13:58:43|2.8856
13:58:43|2.8845
13:58:44|2.8845
13:58:46|2.8845
13:58:47|2.8857
13:58:49|2.8867
13:58:49|2.8877
13:58:51|2.8877
13:58:51|2.8877
13:58:52|2.8877
13:58:53|2.8876
13:58:54|2.8876
13:58:55|2.8876
13:58:56|2.8876
13:58:57|2.8856
13:58:59|2.8829
13:58:59|2.8829
13:59:00|2.8821
13:59:01|2.8821
13:59:03|2.8821
13:59:03|2.8805
13:59:05|2.8805
13:59:07|2.8805
13:59:07|2.8805
13:59:09|2.882
13:59:10|2.882
13:59:10|2.882
13:59:12|2.882
13:59:13|2.882
13:59:15|2.882
13:59:16|2.882
13:59:17|2.882
13:59:18|2.882
13:59:19|2.882
13:59:20|2.882
13:59:21|2.882
13:59:22|2.882
13:59:23|2.882
13:59:24|2.882
13:59:25|2.882
13:59:26|2.882
13:59:27|2.8829
13:59:28|2.8833
13:59:29|2.8833
13:59:30|2.8833
13:59:31|2.8833
13:59:32|2.8822
13:59:33|2.8833
13:59:35|2.8793
13:59:35|2.8793
13:59:36|2.8781
13:59:37|2.8781
13:59:39|2.8806
13:59:40|2.8806
13:59:41|2.8806
13:59:41|2.8806
13:59:43|2.8806
13:59:43|2.8806
13:59:44|2.8806
13:59:45|2.8785
13:59:46|2.8785
13:59:47|2.8785
13:59:48|2.8785
13:59:50|2.8785
13:59:50|2.8785
13:59:51|2.8785
13:59:52|2.8785
13:59:54|2.8785
13:59:54|2.8785
13:59:55|2.8785
13:59:56|2.8785
13:59:57|2.8785
13:59:58|2.8785
13:59:59|2.8785
14:00:00|2.8785
14:00:01|2.8778
14:00:02|2.8764
14:00:04|2.8764
14:00:05|2.8736
14:00:06|2.8736
14:00:07|2.8736
14:00:09|2.8736
14:00:10|2.8736
14:00:11|2.8736
14:00:12|2.8736
14:00:14|2.8726
14:00:15|2.8712
14:00:15|2.8729
14:00:16|2.8737
14:00:17|2.8737
14:00:18|2.8737
14:00:19|2.8737
14:00:21|2.8737
14:00:21|2.8737
14:00:22|2.8737
14:00:24|2.8756
14:00:24|2.8771
14:00:25|2.8771
14:00:26|2.8771
14:00:27|2.8771
14:00:28|2.8787
14:00:30|2.8798
14:00:30|2.8798
14:00:32|2.8779
14:00:34|2.8769
14:00:36|2.8769
14:00:37|2.8769
14:00:39|2.8769
14:00:40|2.8768
14:00:41|2.8768
14:00:43|2.8768
14:00:43|2.8745
14:00:45|2.8745
14:00:46|2.8745
14:00:46|2.8734
14:00:47|2.8734
14:00:48|2.8734
14:00:50|2.8734
14:00:51|2.8734
14:00:52|2.8734
14:00:53|2.8734
14:00:54|2.8734
14:00:55|2.8734
14:00:56|2.8721
14:00:57|2.8721
14:00:59|2.8721
14:01:00|2.8712
14:01:00|2.8712
14:01:02|2.8712
14:01:02|2.8712
14:01:04|2.8732
14:01:04|2.8732
14:01:06|2.8732
14:01:07|2.8732
14:01:07|2.8732
14:01:09|2.8732
14:01:10|2.8732
14:01:11|2.8767
14:01:11|2.8767
14:01:13|2.8734
14:01:14|2.8734
14:01:16|2.8734
14:01:17|2.8734
14:01:18|2.8734
14:01:19|2.8734
14:01:19|2.8734
14:01:20|2.8734
14:01:21|2.8771
14:01:23|2.8771
14:01:24|2.8771
14:01:25|2.8771
14:01:26|2.8771
14:01:27|2.8771
14:01:28|2.8763
14:01:28|2.8763
14:01:30|2.8763
14:01:30|2.8763
14:01:32|2.8763
14:01:33|2.8788
14:01:34|2.8788
14:01:35|2.8788
14:01:36|2.8788
14:01:37|2.8788
14:01:38|2.8788
14:01:39|2.8788
14:01:40|2.8788
14:01:41|2.8788
14:01:42|2.8788
14:01:43|2.8788
14:01:44|2.8788
14:01:46|2.8788
14:01:46|2.8799
14:01:48|2.8804
14:01:49|2.8804
14:01:49|2.8804
14:01:50|2.8804
14:01:52|2.8804
14:01:52|2.8804
14:01:54|2.8808
14:01:54|2.8808
14:01:56|2.8823
14:01:56|2.882
14:01:57|2.8829
14:01:59|2.8827
14:02:00|2.8825
14:02:02|2.8825
14:02:02|2.8856
14:02:03|2.8856
14:02:04|2.8856
14:02:06|2.8856
14:02:07|2.8867
14:02:09|2.8867
14:02:09|2.8867
14:02:10|2.8867
14:02:11|2.887
14:02:12|2.887
14:02:14|2.887
14:02:14|2.888
14:02:15|2.888
14:02:18|2.8874
14:02:19|2.8874
14:02:20|2.8874
14:02:22|2.8889
14:02:24|2.8891
14:02:25|2.89
14:02:26|2.89
14:02:27|2.8899
14:02:28|2.8899
14:02:29|2.8899
14:02:30|2.8899
14:02:32|2.8899
14:02:32|2.8899
14:02:34|2.8875
14:02:34|2.8875
14:02:35|2.887
14:02:36|2.8853
14:02:37|2.8853
14:02:38|2.8853
14:02:39|2.8853
14:02:41|2.8853
14:02:41|2.8847
14:02:44|2.8847
14:02:45|2.8847
14:02:46|2.8853
14:02:47|2.8847
14:02:48|2.8842
14:02:49|2.8842
14:02:50|2.8842
14:02:51|2.8842
14:02:52|2.8829
14:02:53|2.8829
14:02:54|2.8829
14:02:55|2.8805
14:02:56|2.8805
14:02:57|2.879
14:02:58|2.879
14:02:59|2.879
14:03:00|2.879
14:03:01|2.879
14:03:02|2.879
14:03:03|2.8813
14:03:04|2.8813
14:03:05|2.8813
14:03:06|2.8813
14:03:07|2.8836
14:03:08|2.8836
14:03:09|2.8836
14:03:10|2.8836
14:03:11|2.8836
14:03:12|2.8836
14:03:14|2.8836
14:03:14|2.8836
14:03:15|2.881
14:03:16|2.881
14:03:18|2.8786
14:03:19|2.878
14:03:20|2.878
14:03:21|2.878
14:03:22|2.878
14:03:23|2.8787
14:03:24|2.8787
14:03:25|2.8778
14:03:26|2.8778
14:03:27|2.8778
14:03:29|2.8778
14:03:29|2.8778
14:03:30|2.8778
14:03:31|2.8806
14:03:33|2.8806
14:03:33|2.8806
14:03:35|2.8806
14:03:35|2.882
14:03:36|2.882
14:03:38|2.8834
14:03:39|2.8859
14:03:40|2.8859
14:03:41|2.8859
14:03:42|2.8859
14:03:43|2.8859
14:03:44|2.8859
14:03:45|2.8859
14:03:46|2.8859
14:03:47|2.8859
14:03:48|2.8859
14:03:49|2.8859
14:03:50|2.8859
14:03:51|2.8859
14:03:52|2.8859
14:03:53|2.8859
14:03:54|2.8859
14:03:55|2.8859
14:03:56|2.8859
14:03:57|2.8859
14:03:58|2.8859
14:03:59|2.8859
14:04:01|2.8859
14:04:03|2.8859
14:04:03|2.8859
14:04:04|2.8859
14:04:05|2.8859
14:04:06|2.8826
14:04:07|2.8826
14:04:09|2.885
14:04:11|2.885
14:04:11|2.885
14:04:12|2.885
14:04:14|2.885
14:04:14|2.8859
14:04:16|2.8859
14:04:18|2.886
14:04:19|2.886
14:04:20|2.886
14:04:21|2.886
14:04:22|2.886
14:04:23|2.8873
14:04:24|2.8873
14:04:25|2.8873
14:04:26|2.8884
14:04:27|2.8889
14:04:28|2.8894
14:04:29|2.89
14:04:30|2.89
14:04:31|2.89
14:04:32|2.89
14:04:33|2.8898
14:04:34|2.8916
14:04:35|2.8923
14:04:36|2.8923
14:04:37|2.8913
14:04:38|2.8913
14:04:39|2.8913
14:04:40|2.8913
14:04:41|2.8906
14:04:43|2.8894
14:04:44|2.8894
14:04:44|2.8902
14:04:45|2.8902
14:04:46|2.8902
14:04:47|2.8902
14:04:49|2.8902
14:04:49|2.8902
14:04:50|2.8902
14:04:51|2.8902
14:04:52|2.8902
14:04:54|2.8902
14:04:55|2.8902
14:04:56|2.8902
14:04:56|2.8902
14:04:57|2.8902
14:04:58|2.8902
14:05:00|2.8902
14:05:00|2.8916
14:05:01|2.8923
14:05:03|2.8923
14:05:03|2.8923
14:05:04|2.8923
14:05:05|2.8919
14:05:07|2.8919
14:05:07|2.8919
14:05:09|2.8919
14:05:09|2.8919
14:05:11|2.8895
14:05:12|2.8895
14:05:14|2.8895
14:05:14|2.8895
14:05:15|2.8895
14:05:16|2.8895
14:05:17|2.8895
14:05:18|2.8895
14:05:19|2.891
14:05:20|2.891
14:05:21|2.891
14:05:22|2.891
14:05:23|2.891
14:05:24|2.891
14:05:25|2.891
14:05:26|2.891
14:05:27|2.8895
14:05:28|2.8895
14:05:29|2.8895
14:05:30|2.8895
14:05:31|2.8895
14:05:32|2.8895
14:05:33|2.8895
14:05:34|2.8895
14:05:35|2.8895
14:05:36|2.8895
14:05:37|2.8895
14:05:38|2.8895
14:05:39|2.8895
14:05:40|2.8899
14:05:41|2.8899
14:05:42|2.8899
14:05:43|2.8899
14:05:45|2.8896
14:05:46|2.8896
14:05:47|2.8896
14:05:48|2.8919
14:05:49|2.8919
14:05:51|2.8919
14:05:53|2.8925
14:05:53|2.8925
14:05:54|2.8925
14:05:55|2.8925
14:05:56|2.8925
14:05:57|2.8925
14:05:58|2.8881
14:05:59|2.8881
14:06:00|2.8927
14:06:01|2.8927
14:06:03|2.8927
14:06:04|2.8927
14:06:05|2.8926
14:06:06|2.8926
14:06:07|2.8926
14:06:07|2.8934
14:06:09|2.8934
14:06:09|2.8934
14:06:11|2.8934
14:06:11|2.8934
14:06:13|2.8934
14:06:15|2.8934
14:06:15|2.8934
14:06:17|2.8934
14:06:18|2.8934
14:06:18|2.8934
14:06:20|2.8936
14:06:22|2.8949
14:06:22|2.8949
14:06:24|2.8949
14:06:25|2.8949
14:06:26|2.8949
14:06:27|2.8949
14:06:29|2.895
14:06:29|2.8957
14:06:30|2.8961
14:06:31|2.8961
14:06:32|2.8957
14:06:34|2.8957
14:06:35|2.8957
14:06:36|2.8962
14:06:37|2.897
14:06:39|2.897
14:06:39|2.897
14:06:40|2.897
14:06:42|2.8978
14:06:42|2.8978
14:06:43|2.8978
14:06:44|2.8978
14:06:45|2.8986
14:06:46|2.8987
14:06:47|2.8987
14:06:48|2.8987
14:06:50|2.8986
14:06:50|2.8977
14:06:51|2.8977
14:06:52|2.898
14:06:53|2.898
14:06:54|2.8986
14:06:55|2.8987
14:06:56|2.8995
14:06:57|2.8995
14:06:58|2.8995
14:06:59|2.9
14:07:00|2.9
14:07:01|2.9
14:07:02|2.9
14:07:03|2.9
14:07:04|2.9
14:07:05|2.9
14:07:06|2.9
14:07:07|2.9
14:07:08|2.9
14:07:09|2.8986
14:07:10|2.8986
14:07:12|2.8986
14:07:14|2.8986
14:07:15|2.8977
14:07:16|2.8977
14:07:17|2.8977
14:07:18|2.8977
14:07:20|2.8977
14:07:21|2.8977
14:07:22|2.8977
14:07:23|2.8977
14:07:24|2.8968
14:07:25|2.8968
14:07:26|2.8968
14:07:27|2.8968
14:07:29|2.8926
14:07:29|2.8926
14:07:30|2.8926
14:07:31|2.8926
14:07:32|2.8938
14:07:33|2.8938
14:07:34|2.8938
14:07:35|2.8938
14:07:36|2.8929
14:07:38|2.8929
14:07:39|2.8929
14:07:40|2.8929
14:07:41|2.8949
14:07:42|2.8949
14:07:43|2.8949
14:07:44|2.8949
14:07:45|2.8949
14:07:46|2.9014
14:07:47|2.9019
14:07:48|2.9021
14:07:49|2.9021
14:07:50|2.8988
14:07:51|2.8988
14:07:52|2.8988
14:07:54|2.8988
14:07:55|2.8995
14:07:56|2.8995
14:07:57|2.9009
14:07:58|2.9009
14:07:58|2.9009
14:08:00|2.9009
14:08:01|2.8998
14:08:01|2.8989
14:08:02|2.8989
14:08:05|2.8989
14:08:06|2.9
14:08:06|2.8996
14:08:07|2.8996
14:08:08|2.9
14:08:09|2.9
14:08:10|2.9
14:08:11|2.9
14:08:13|2.8985
14:08:14|2.8984
14:08:15|2.8984
14:08:16|2.8984
14:08:18|2.8984
14:08:18|2.8993
14:08:19|2.9015
14:08:21|2.9011
14:08:22|2.9011
14:08:23|2.9005
14:08:25|2.9005
14:08:26|2.9005
14:08:26|2.9005
14:08:28|2.9005
14:08:29|2.9005
14:08:29|2.9005
14:08:30|2.9005
14:08:32|2.8985
14:08:32|2.9
14:08:33|2.9
14:08:34|2.9
14:08:35|2.9
14:08:36|2.9
14:08:37|2.9
14:08:38|2.9
14:08:40|2.9023
14:08:40|2.9023
14:08:41|2.9023
14:08:42|2.9023
14:08:44|2.9023
14:08:45|2.9023
14:08:46|2.9023
14:08:47|2.9026
14:08:48|2.9026
14:08:49|2.9026
14:08:50|2.9026
14:08:51|2.9026
14:08:52|2.9026
14:08:54|2.9026
14:08:54|2.9026
14:08:55|2.9026
14:08:56|2.9029
14:08:57|2.9027
14:08:59|2.9027
14:09:00|2.9026
14:09:01|2.9026
14:09:02|2.9026
14:09:03|2.9011
14:09:04|2.9023
14:09:05|2.9012
14:09:07|2.9012
14:09:07|2.9012
14:09:09|2.9022
14:09:09|2.9022
14:09:11|2.9023
14:09:12|2.9023
14:09:14|2.9023
14:09:15|2.9023
14:09:16|2.9023
14:09:17|2.9041
14:09:18|2.9041
14:09:19|2.9041
14:09:20|2.9041
14:09:21|2.9043
14:09:22|2.9043
14:09:23|2.9044
14:09:25|2.9045
14:09:25|2.9045
14:09:26|2.9045
14:09:27|2.9052
14:09:28|2.9052
14:09:29|2.9052
14:09:30|2.9052
14:09:31|2.9052
14:09:32|2.9069
14:09:33|2.9069
14:09:34|2.9069
14:09:35|2.9069
14:09:36|2.9068
14:09:37|2.9054
14:09:38|2.9054
14:09:39|2.9046
14:09:40|2.9046
14:09:41|2.9043
14:09:42|2.9043
14:09:43|2.9043
14:09:44|2.9043
14:09:45|2.9043
14:09:46|2.907
14:09:47|2.9089
14:09:48|2.9089
14:09:49|2.9076
14:09:50|2.9076
14:09:52|2.9066
14:09:52|2.9052
14:09:54|2.9059
14:09:55|2.9054
14:09:56|2.9054
14:09:56|2.9054
14:09:57|2.9054
14:09:59|2.9056
14:10:00|2.9056
14:10:00|2.9056
14:10:02|2.9056
14:10:03|2.9054
14:10:04|2.9028
14:10:05|2.9043
14:10:07|2.9043
14:10:08|2.9043
14:10:09|2.9043
14:10:09|2.9043
14:10:11|2.9043
14:10:11|2.9043
14:10:13|2.9043
14:10:15|2.9043
14:10:17|2.905
14:10:18|2.905
14:10:19|2.9058
14:10:20|2.9059
14:10:21|2.9059
14:10:23|2.9056
14:10:23|2.9056
14:10:24|2.905
14:10:25|2.905
14:10:27|2.905
14:10:29|2.9043
14:10:29|2.9043
14:10:31|2.9043
14:10:32|2.9043
14:10:33|2.9043
14:10:34|2.9043
14:10:35|2.9043
14:10:37|2.9043
14:10:37|2.9043
14:10:38|2.9043
14:10:40|2.9043
14:10:40|2.9061
14:10:41|2.9061
14:10:43|2.9061
14:10:44|2.9061
14:10:45|2.9061
14:10:46|2.9061
14:10:46|2.9053
14:10:47|2.9053
14:10:49|2.9053
14:10:50|2.9053
14:10:51|2.9037
14:10:53|2.9037
14:10:53|2.9037
14:10:55|2.9037
14:10:55|2.9057
14:10:57|2.9057
14:10:58|2.9063
14:10:59|2.9063
14:11:00|2.9063
14:11:01|2.9063
14:11:02|2.9076
14:11:03|2.9076
14:11:04|2.9076
14:11:05|2.9076
14:11:06|2.9055
14:11:07|2.9055
14:11:08|2.9055
14:11:09|2.9055
14:11:10|2.9055
14:11:11|2.9055
14:11:12|2.9055
14:11:13|2.9055
14:11:14|2.9055
14:11:15|2.9045
14:11:17|2.9045
14:11:18|2.9045
14:11:19|2.9027
14:11:20|2.9027
14:11:21|2.9027
14:11:22|2.9027
14:11:23|2.9027
14:11:24|2.9026
14:11:25|2.9026
14:11:26|2.9002
14:11:27|2.9
14:11:28|2.9
14:11:29|2.9
14:11:30|2.9
14:11:31|2.8974
14:11:32|2.8961
14:11:33|2.8961
14:11:34|2.899
14:11:35|2.9
14:11:36|2.9
14:11:37|2.9002
14:11:38|2.9002
14:11:39|2.9002
14:11:40|2.9002
14:11:41|2.9002
14:11:42|2.9002
14:11:43|2.9002
14:11:45|2.8964
14:11:46|2.8964
14:11:46|2.8964
14:11:47|2.8964
14:11:48|2.8982
14:11:50|2.8982
14:11:51|2.8992
14:11:52|2.8992
14:11:54|2.8992
14:11:54|2.8992
14:11:55|2.8992
14:11:56|2.8992
14:11:57|2.8992
14:11:58|2.8992
14:11:59|2.8992
14:12:00|2.9002
14:12:01|2.9002
14:12:02|2.8966
14:12:03|2.8969
14:12:04|2.8969
14:12:05|2.8969
14:12:07|2.8969
14:12:07|2.8969
14:12:08|2.8969
14:12:10|2.8969
14:12:11|2.8969
14:12:12|2.8969
14:12:13|2.8969
14:12:14|2.8969
14:12:15|2.8969
14:12:15|2.8969
14:12:17|2.8969
14:12:17|2.8969
14:12:19|2.8969
14:12:20|2.8981
14:12:20|2.8981
14:12:22|2.8981
14:12:24|2.8981
14:12:25|2.8981
14:12:25|2.8981
14:12:26|2.8981
14:12:27|2.8981
14:12:28|2.8981
14:12:30|2.8951
14:12:30|2.8951
14:12:32|2.8951
14:12:33|2.8951
14:12:33|2.8962
14:12:35|2.8962
14:12:36|2.8961
14:12:37|2.8961
14:12:38|2.8961
14:12:39|2.8961
14:12:40|2.8954
14:12:41|2.894
14:12:42|2.894
14:12:43|2.894
14:12:44|2.894
14:12:45|2.894
14:12:46|2.894
14:12:47|2.894
14:12:48|2.894
14:12:49|2.894
14:12:50|2.8941
14:12:51|2.8943
14:12:52|2.8943
14:12:53|2.8943
14:12:54|2.8946
14:12:55|2.8946
14:12:56|2.8946
14:12:57|2.8957
14:12:58|2.8957
14:12:59|2.8933
14:13:00|2.8933
14:13:01|2.8933
14:13:02|2.8933
14:13:03|2.8933
14:13:04|2.8933
14:13:05|2.8933
14:13:06|2.8927
14:13:07|2.8927
14:13:09|2.8923
14:13:11|2.8924
14:13:12|2.8924
14:13:13|2.8924
14:13:14|2.8924
14:13:15|2.8924
14:13:16|2.8924
14:13:17|2.8924
14:13:18|2.8924
14:13:20|2.8936
14:13:21|2.8936
14:13:22|2.8936
14:13:23|2.8936
14:13:23|2.8936
14:13:25|2.8925
14:13:26|2.8925
14:13:26|2.8925
14:13:28|2.8925
14:13:29|2.8925
14:13:29|2.8925
14:13:31|2.8925
14:13:31|2.8925
14:13:32|2.8925
14:13:34|2.8925
14:13:35|2.8906
14:13:35|2.8906
14:13:36|2.8906
14:13:38|2.8906
14:13:39|2.8906
14:13:40|2.8906
14:13:40|2.8906
14:13:41|2.8906
14:13:42|2.8925
14:13:44|2.8925
14:13:45|2.8925
14:13:45|2.8945
14:13:46|2.8949
14:13:48|2.8949
14:13:49|2.8949
14:13:49|2.8953
14:13:51|2.8969
14:13:51|2.8969
14:13:52|2.8973
14:13:54|2.8962
14:13:55|2.8962
14:13:56|2.8962
14:13:56|2.8962
14:13:58|2.8968
14:13:59|2.8968
14:14:00|2.8968
14:14:00|2.8968
14:14:02|2.8968
14:14:03|2.8968
14:14:03|2.896
14:14:04|2.8968
14:14:06|2.8968
14:14:07|2.8968
14:14:08|2.8968
14:14:08|2.8968
14:14:10|2.9003
14:14:11|2.9003
14:14:13|2.9003
14:14:14|2.9003
14:14:14|2.9003
14:14:15|2.9022
14:14:17|2.9028
14:14:17|2.9028
14:14:18|2.9028
14:14:19|2.9028
14:14:20|2.9028
14:14:21|2.9028
14:14:23|2.9022
14:14:23|2.9035
14:14:24|2.9036
14:14:27|2.9036
14:14:27|2.9036
14:14:28|2.9036
14:14:29|2.9036
14:14:30|2.9036
14:14:31|2.9036
14:14:32|2.9036
14:14:33|2.9036
14:14:34|2.9036
14:14:35|2.9036
14:14:36|2.9036
14:14:37|2.9036
14:14:38|2.9036
14:14:39|2.9025
14:14:40|2.9043
14:14:41|2.9047
14:14:42|2.9101
14:14:43|2.9101
14:14:44|2.9092
14:14:46|2.9092
14:14:46|2.9092
14:14:47|2.9092
14:14:48|2.9086
14:14:49|2.9086
14:14:50|2.9086
14:14:51|2.9086
14:14:52|2.9086
14:14:53|2.9086
14:14:54|2.9086
14:14:55|2.9086
14:14:56|2.9086
14:14:57|2.9086
14:14:58|2.9086
14:15:00|2.9069
14:15:01|2.9069
14:15:02|2.9069
14:15:03|2.9069
14:15:04|2.9069
14:15:05|2.9069
14:15:06|2.908
14:15:07|2.9076
14:15:08|2.9076
14:15:09|2.9069
14:15:10|2.9069
14:15:11|2.9073
14:15:12|2.9073
14:15:13|2.9073
14:15:14|2.9073
14:15:15|2.9073
14:15:16|2.9078
14:15:18|2.9078
14:15:19|2.9078
14:15:20|2.9078
14:15:20|2.9078
14:15:22|2.9078
14:15:22|2.9078
14:15:24|2.9078
14:15:25|2.9078
14:15:25|2.9078
14:15:27|2.9094
14:15:28|2.9105
14:15:29|2.9105
14:15:30|2.9105
14:15:30|2.9105
14:15:32|2.9109
14:15:32|2.9109
14:15:34|2.9104
14:15:34|2.9104
14:15:36|2.9104
14:15:36|2.9104
14:15:38|2.9116
14:15:39|2.9118
14:15:40|2.9129
14:15:41|2.913
14:15:42|2.9125
14:15:43|2.9125
14:15:44|2.9136
14:15:45|2.9144
14:15:46|2.915
14:15:47|2.915
14:15:48|2.915
14:15:49|2.915
14:15:49|2.915
14:15:50|2.915
14:15:52|2.915
14:15:53|2.915
14:15:54|2.9137
14:15:55|2.9137
14:15:56|2.9137
14:15:57|2.9137
14:15:58|2.9137
14:15:59|2.9146
14:16:00|2.9146
14:16:01|2.9146
14:16:02|2.9146
14:16:03|2.9142
14:16:04|2.9142
14:16:05|2.9142
14:16:06|2.9142
14:16:07|2.9149
14:16:08|2.9159
14:16:09|2.9161
14:16:10|2.9161
14:16:11|2.9161
14:16:13|2.9156
14:16:13|2.9156
14:16:15|2.9156
14:16:15|2.9161
14:16:16|2.9161
14:16:19|2.9161
14:16:19|2.9125
14:16:20|2.9125
14:16:22|2.9124
14:16:23|2.9124
14:16:24|2.9151
14:16:25|2.9151
14:16:27|2.9151
14:16:29|2.9151
14:16:29|2.9151
14:16:30|2.9151
14:16:31|2.9147
14:16:32|2.9147
14:16:34|2.9147
14:16:35|2.9147
14:16:36|2.9124
14:16:37|2.9124
14:16:38|2.9124
14:16:39|2.9124
14:16:40|2.9116
14:16:41|2.9122
14:16:42|2.9122
14:16:43|2.9122
14:16:44|2.9122
14:16:45|2.9122
14:16:46|2.9122
14:16:48|2.9122
14:16:48|2.9122
14:16:50|2.9122
14:16:51|2.9122
14:16:52|2.9121
14:16:52|2.9121
14:16:53|2.9121
14:16:54|2.9121
14:16:57|2.9121
14:16:57|2.9121
14:16:58|2.9121
14:16:59|2.9121
14:17:00|2.9121
14:17:01|2.9121
14:17:02|2.91
14:17:03|2.91
14:17:04|2.91
14:17:06|2.91
14:17:06|2.9107
14:17:07|2.9106
14:17:08|2.91
14:17:09|2.91
14:17:10|2.91
14:17:11|2.91
14:17:12|2.91
14:17:13|2.91
14:17:15|2.91
14:17:16|2.91
14:17:17|2.91
14:17:18|2.9091
14:17:19|2.9091
14:17:20|2.9091
14:17:21|2.9091
14:17:23|2.908
14:17:24|2.908
14:17:25|2.908
14:17:25|2.908
14:17:27|2.908
14:17:28|2.908
14:17:29|2.9067
14:17:30|2.9067
14:17:31|2.9067
14:17:32|2.9066
14:17:33|2.9066
14:17:34|2.9066
14:17:35|2.9066
14:17:36|2.9066
14:17:37|2.9064
14:17:38|2.9062
14:17:39|2.9062
14:17:40|2.906
14:17:41|2.906
14:17:42|2.906
14:17:43|2.906
14:17:44|2.9059
14:17:45|2.905
14:17:46|2.905
14:17:47|2.9046
14:17:48|2.9036
14:17:49|2.9031
14:17:50|2.9027
14:17:51|2.9027
14:17:52|2.9025
14:17:53|2.9019
14:17:54|2.9013
14:17:55|2.8993
14:17:56|2.8993
14:17:57|2.8993
14:17:58|2.8993
14:17:59|2.8993
14:18:00|2.8993
14:18:01|2.8993
14:18:02|2.8993
14:18:04|2.8993
14:18:05|2.8993
14:18:05|2.8993
14:18:07|2.8993
14:18:07|2.8993
14:18:10|2.8992
14:18:10|2.8992
14:18:11|2.8975
14:18:12|2.8973
14:18:13|2.8967
14:18:15|2.8954
14:18:15|2.8951
14:18:17|2.8952
14:18:19|2.8952
14:18:19|2.8952
14:18:20|2.8946
14:18:22|2.8946
14:18:24|2.8946
14:18:24|2.8946
14:18:25|2.8946
14:18:26|2.8946
14:18:27|2.8946
14:18:28|2.8946
14:18:29|2.8946
14:18:30|2.8946
14:18:31|2.8946
14:18:33|2.8941
14:18:33|2.892
14:18:34|2.892
14:18:36|2.8915
14:18:37|2.8946
14:18:38|2.8946
14:18:39|2.8946
14:18:40|2.8946
14:18:41|2.8946
14:18:42|2.8946
14:18:43|2.8946
14:18:44|2.8946
14:18:45|2.8946
14:18:46|2.8978
14:18:47|2.8989
14:18:48|2.8989
14:18:49|2.896
14:18:50|2.896
14:18:51|2.896
14:18:52|2.896
14:18:53|2.896
14:18:54|2.896
14:18:55|2.896
14:18:56|2.8976
14:18:57|2.8976
14:18:58|2.8976
14:18:59|2.8976
14:19:00|2.8996
14:19:01|2.8996
14:19:02|2.8996
14:19:03|2.8996
14:19:04|2.8996
14:19:05|2.8996
14:19:06|2.8996
14:19:07|2.8996
14:19:09|2.9001
14:19:10|2.9001
14:19:10|2.9001
14:19:11|2.9001
14:19:13|2.9001
14:19:14|2.8976
14:19:16|2.8976
14:19:16|2.8976
14:19:18|2.8976
14:19:19|2.8976
14:19:20|2.8976
14:19:20|2.8994
14:19:21|2.8976
14:19:22|2.8976
14:19:23|2.8976
14:19:24|2.8976
14:19:26|2.8979
14:19:28|2.8972
14:19:28|2.8972
14:19:30|2.8972
14:19:30|2.8972
14:19:32|2.8972
14:19:34|2.8972
14:19:34|2.8972
14:19:35|2.8948
14:19:37|2.8948
14:19:38|2.8948
14:19:39|2.8948
14:19:39|2.8948
14:19:41|2.8948
14:19:41|2.8948
14:19:42|2.8948
14:19:43|2.8948
14:19:45|2.8948
14:19:46|2.896
14:19:46|2.896
14:19:48|2.8953
14:19:48|2.8953
14:19:50|2.8953
14:19:50|2.8953
14:19:52|2.8953
14:19:52|2.8944
14:19:54|2.8927
14:19:55|2.899
14:19:56|2.9001
14:19:56|2.8973
14:19:57|2.8973
14:19:59|2.8964
14:19:59|2.8964
14:20:00|2.8964
14:20:03|2.8964
14:20:03|2.8964
14:20:05|2.8964
14:20:06|2.8964
14:20:07|2.8964
14:20:08|2.8964
14:20:09|2.8964
14:20:10|2.8964
14:20:12|2.8977
14:20:13|2.8977
14:20:14|2.8977
14:20:15|2.8977
14:20:16|2.8974
14:20:17|2.898
14:20:18|2.8974
14:20:19|2.8974
14:20:21|2.8974
14:20:23|2.8964
14:20:23|2.8964
14:20:25|2.8964
14:20:26|2.8964
14:20:27|2.8964
14:20:28|2.8964
14:20:29|2.8942
14:20:30|2.8942
14:20:31|2.8942
14:20:32|2.8942
14:20:33|2.8942
14:20:34|2.8942
14:20:35|2.8942
14:20:36|2.8941
14:20:37|2.8941
14:20:38|2.8941
14:20:39|2.8979
14:20:40|2.8988
14:20:42|2.8988
14:20:43|2.8988
14:20:43|2.8988
14:20:44|2.9002
14:20:46|2.9015
14:20:47|2.9016
14:20:48|2.9016
14:20:49|2.9016
14:20:50|2.9016
14:20:51|2.9016
14:20:52|2.9016
14:20:52|2.9007
14:20:54|2.9007
14:20:55|2.9007
14:20:56|2.9007
14:20:56|2.9007
14:20:57|2.9026
14:20:59|2.9036
14:20:59|2.9042
14:21:01|2.9047
14:21:01|2.9047
14:21:02|2.9047
14:21:03|2.9046
14:21:04|2.9046
14:21:05|2.9046
14:21:07|2.9046
14:21:08|2.9046
14:21:08|2.9046
14:21:10|2.9049
14:21:11|2.9055
14:21:13|2.9058
14:21:13|2.9058
14:21:14|2.9058
14:21:16|2.9058
14:21:17|2.9058
14:21:18|2.9058
14:21:19|2.9058
14:21:20|2.9058
14:21:21|2.9066
14:21:22|2.9066
14:21:23|2.9066
14:21:25|2.9066
14:21:26|2.9066
14:21:26|2.9066
14:21:27|2.9066
14:21:28|2.9066
14:21:29|2.906
14:21:30|2.906
14:21:31|2.9059
14:21:33|2.9059
14:21:34|2.9059
14:21:35|2.9059
14:21:36|2.9059
14:21:36|2.9059
14:21:37|2.9059
14:21:39|2.9059
14:21:39|2.9059
14:21:41|2.9024
14:21:42|2.9024
14:21:43|2.9024
14:21:44|2.9024
14:21:44|2.9024
14:21:46|2.9013
14:21:47|2.903
14:21:48|2.903
14:21:49|2.903
14:21:50|2.903
14:21:50|2.902
14:21:52|2.902
14:21:53|2.902
14:21:55|2.902
14:21:55|2.9028
14:21:56|2.9028
14:21:57|2.9028
14:21:58|2.9028
14:21:59|2.9002
14:22:00|2.8994
14:22:01|2.899
14:22:02|2.899
14:22:04|2.899
14:22:05|2.899
14:22:06|2.899
14:22:07|2.899
14:22:08|2.899
14:22:09|2.899
14:22:10|2.899
14:22:11|2.899
14:22:12|2.899
14:22:13|2.899
14:22:14|2.899
14:22:15|2.899
14:22:16|2.899
14:22:17|2.899
14:22:18|2.899
14:22:19|2.899
14:22:20|2.899
14:22:21|2.899
14:22:23|2.899
14:22:24|2.8992
14:22:26|2.8992
14:22:28|2.8992
14:22:28|2.8992
14:22:29|2.8992
14:22:30|2.8958
14:22:31|2.8958
14:22:33|2.8958
14:22:34|2.8982
14:22:35|2.8982
14:22:36|2.8982
14:22:37|2.8982
14:22:38|2.8982
14:22:39|2.8982
14:22:40|2.8982
14:22:41|2.8977
14:22:42|2.8965
14:22:43|2.8952
14:22:44|2.895
14:22:45|2.895
14:22:46|2.8942
14:22:47|2.8942
14:22:48|2.8942
14:22:49|2.8942
14:22:50|2.8942
14:22:52|2.8942
14:22:53|2.8955
14:22:54|2.8955
14:22:55|2.8956
14:22:55|2.8956
14:22:56|2.8956
14:22:58|2.8956
14:22:58|2.8956
14:23:00|2.8956
14:23:00|2.8956
14:23:01|2.8956
14:23:03|2.8956
14:23:04|2.8956
14:23:05|2.8956
14:23:06|2.8956
14:23:07|2.8956
14:23:07|2.8956
14:23:09|2.8956
14:23:10|2.8956
14:23:10|2.8956
14:23:12|2.8956
14:23:14|2.8956
14:23:14|2.8935
14:23:15|2.8935
14:23:16|2.8927
14:23:18|2.8927
14:23:18|2.8927
14:23:19|2.8927
14:23:20|2.8927
14:23:22|2.8927
14:23:22|2.8927
14:23:23|2.8927
14:23:24|2.8927
14:23:25|2.8962
14:23:26|2.8962
14:23:27|2.8962
14:23:29|2.8962
14:23:31|2.894
14:23:31|2.894
14:23:32|2.894
14:23:33|2.8972
14:23:34|2.8972
14:23:35|2.8972
14:23:36|2.8953
14:23:37|2.8953
14:23:38|2.8953
14:23:39|2.8953
14:23:40|2.8953
14:23:41|2.8953
14:23:42|2.8953
14:23:43|2.8953
14:23:44|2.8953
14:23:45|2.8953
14:23:47|2.894
14:23:48|2.894
14:23:49|2.894
14:23:50|2.894
14:23:51|2.894
14:23:53|2.8922
14:23:53|2.8942
14:23:54|2.8942
14:23:56|2.8942
14:23:56|2.8942
14:23:58|2.8942
14:23:58|2.8942
14:23:59|2.8942
14:24:00|2.8942
14:24:02|2.892
14:24:03|2.892
14:24:05|2.8912
14:24:05|2.8904
14:24:06|2.8904
14:24:07|2.8904
14:24:08|2.8904
14:24:10|2.8904
14:24:11|2.8904
14:24:11|2.8904
14:24:12|2.8923
14:24:14|2.8923
14:24:14|2.8923
14:24:15|2.8963
14:24:16|2.8963
14:24:17|2.8963
14:24:18|2.8965
14:24:19|2.8965
14:24:22|2.8965
14:24:22|2.8965
14:24:23|2.8965
14:24:24|2.8965
14:24:26|2.8983
14:24:26|2.8983
14:24:28|2.8988
14:24:29|2.8988
14:24:30|2.8988
14:24:32|2.8988
14:24:32|2.8988
14:24:33|2.8988
14:24:34|2.8988
14:24:36|2.8999
14:24:37|2.8999
14:24:38|2.8999
14:24:39|2.8999
14:24:40|2.8999
14:24:41|2.8999
14:24:43|2.8999
14:24:44|2.8999
14:24:45|2.8999
14:24:45|2.8999
14:24:47|2.8999
14:24:48|2.9
14:24:48|2.9
14:24:50|2.9
14:24:51|2.9
14:24:52|2.8997
14:24:53|2.8997
14:24:54|2.8997
14:24:54|2.8997
14:24:56|2.8997
14:24:56|2.8997
14:24:57|2.9
14:24:58|2.9
14:25:00|2.9003
14:25:01|2.9016
14:25:03|2.9016
14:25:03|2.9016
14:25:04|2.9016
14:25:05|2.9016
14:25:07|2.9016
14:25:09|2.9016
14:25:10|2.9019
14:25:11|2.9019
14:25:12|2.9036
14:25:12|2.9041
14:25:14|2.9043
14:25:14|2.9051
14:25:16|2.9066
14:25:18|2.9075
14:25:18|2.9079
14:25:19|2.908
14:25:20|2.9082
14:25:21|2.9082
14:25:22|2.9082
14:25:24|2.9082
14:25:25|2.9082
14:25:26|2.9082
14:25:27|2.9082
14:25:28|2.9072
14:25:29|2.9061
14:25:30|2.9061
14:25:31|2.9088
14:25:33|2.9088
14:25:34|2.9088
14:25:35|2.908
14:25:36|2.908
14:25:36|2.908
14:25:38|2.908
14:25:39|2.908
14:25:39|2.908
14:25:41|2.908
14:25:42|2.908
14:25:43|2.908
14:25:45|2.908
14:25:45|2.908
14:25:47|2.908
14:25:47|2.9059
14:25:48|2.9059
14:25:49|2.9059
14:25:50|2.9059
14:25:52|2.9025
14:25:53|2.9025
14:25:54|2.9026
14:25:56|2.9026
14:25:56|2.9026
14:25:58|2.9026
14:25:59|2.9026
14:26:00|2.9026
14:26:01|2.9026
14:26:01|2.9026
14:26:03|2.9026
14:26:03|2.9026
14:26:05|2.9026
14:26:05|2.9026
14:26:08|2.9055
14:26:08|2.9055
14:26:09|2.9055
14:26:11|2.9055
14:26:11|2.9055
14:26:12|2.9043
14:26:13|2.9043
14:26:14|2.9043
14:26:15|2.9043
14:26:16|2.9043
14:26:18|2.9036
14:26:19|2.9036
14:26:19|2.9036
14:26:20|2.9036
14:26:21|2.9036
14:26:22|2.9036
14:26:24|2.906
14:26:26|2.906
14:26:28|2.906
14:26:28|2.906
14:26:29|2.906
14:26:31|2.906
14:26:33|2.9026
14:26:33|2.9026
14:26:35|2.9026
14:26:35|2.9026
14:26:36|2.9026
14:26:38|2.9003
14:26:38|2.9003
14:26:40|2.9005
14:26:40|2.9005
14:26:41|2.9005
14:26:42|2.9026
14:26:44|2.9008
14:26:44|2.9008
14:26:45|2.9008
14:26:46|2.9003
14:26:48|2.9003
14:26:50|2.9003
14:26:50|2.9003
14:26:51|2.9003
14:26:52|2.9003
14:26:53|2.9003
14:26:54|2.9003
14:26:55|2.9003
14:26:56|2.9003
14:26:57|2.9003
14:26:58|2.9003
14:26:59|2.9003
14:27:01|2.9003
14:27:01|2.9036
14:27:02|2.9036
14:27:03|2.9035
14:27:05|2.906
14:27:06|2.906
14:27:07|2.906
14:27:09|2.906
14:27:10|2.906
14:27:11|2.906
14:27:12|2.906
14:27:13|2.906
14:27:14|2.9033
14:27:14|2.9033
14:27:16|2.9033
14:27:17|2.9033
14:27:19|2.9033
14:27:20|2.9033
14:27:21|2.9033
14:27:22|2.9033
14:27:24|2.9033
14:27:25|2.9033
14:27:26|2.9033
14:27:27|2.9033
14:27:29|2.9
14:27:30|2.9
14:27:32|2.9
14:27:33|2.9
14:27:34|2.9036
14:27:35|2.9036
14:27:36|2.9033
14:27:37|2.9033
14:27:39|2.9033
14:27:40|2.9033
14:27:41|2.9033
14:27:42|2.9033
14:27:42|2.903
14:27:44|2.903
14:27:44|2.9032
14:27:45|2.9032
14:27:46|2.9032
14:27:48|2.9032
14:27:50|2.9032
14:27:50|2.9032
14:27:52|2.9025
14:27:52|2.9025
14:27:54|2.9025
14:27:54|2.9025
14:27:55|2.9025
14:27:57|2.9012
14:27:57|2.9012
14:27:58|2.9012
14:27:59|2.9033
14:28:00|2.9033
14:28:01|2.9033
14:28:03|2.9033
14:28:03|2.9033
14:28:04|2.9033
14:28:05|2.9033
14:28:07|2.9033
14:28:07|2.9054
14:28:09|2.9054
14:28:09|2.9054
14:28:10|2.9054
14:28:11|2.9054
14:28:12|2.906
14:28:13|2.906
14:28:14|2.906
14:28:16|2.906
14:28:16|2.907
14:28:17|2.907
14:28:18|2.907
14:28:19|2.907
14:28:20|2.907
14:28:21|2.907
14:28:23|2.9071
14:28:23|2.9071
14:28:25|2.9071
14:28:27|2.907
14:28:28|2.907
14:28:28|2.907
14:28:29|2.907
14:28:32|2.9088
14:28:32|2.9088
14:28:33|2.9088
14:28:34|2.9088
14:28:35|2.9088
14:28:37|2.9088
14:28:38|2.9059
14:28:39|2.9059
14:28:40|2.9059
14:28:41|2.9059
14:28:42|2.9059
14:28:43|2.9059
14:28:44|2.9059
14:28:45|2.9059
14:28:46|2.9059
14:28:47|2.9059
14:28:48|2.9059
14:28:49|2.9059
14:28:50|2.9059
14:28:51|2.9059
14:28:52|2.9059
14:28:53|2.9059
14:28:54|2.9059
14:28:55|2.9059
14:28:56|2.9059
14:28:57|2.9059
14:28:58|2.9059
14:28:59|2.9059
14:29:00|2.9057
14:29:01|2.9057
14:29:02|2.9057
14:29:03|2.9049
14:29:04|2.9049
14:29:05|2.9049
14:29:06|2.9049
14:29:07|2.9049
14:29:08|2.9049
14:29:10|2.9049
14:29:11|2.9022
14:29:12|2.9022
14:29:13|2.9022
14:29:14|2.9022
14:29:15|2.9022
14:29:15|2.9012
14:29:17|2.9012
14:29:18|2.9012
14:29:19|2.9012
14:29:20|2.9002
14:29:21|2.9
14:29:22|2.9
14:29:24|2.9
14:29:25|2.9
14:29:26|2.9
14:29:27|2.9
14:29:29|2.9
14:29:30|2.9016
14:29:31|2.8992
14:29:32|2.8984
14:29:34|2.8971
14:29:35|2.8971
14:29:35|2.8967
14:29:36|2.8951
14:29:37|2.8951
14:29:39|2.8951
14:29:39|2.8951
14:29:40|2.8951
14:29:41|2.8951
14:29:43|2.8951
14:29:43|2.8951
14:29:45|2.8976
14:29:46|2.8976
14:29:47|2.8976
14:29:48|2.8976
14:29:49|2.8967
14:29:49|2.8967
14:29:51|2.895
14:29:52|2.895
14:29:53|2.8938
14:29:53|2.8929
14:29:55|2.8929
14:29:56|2.8929
14:29:56|2.8922
14:29:57|2.8921
14:29:59|2.8921
14:30:00|2.8921
14:30:01|2.8923
14:30:01|2.8923
14:30:03|2.8923
14:30:04|2.8923
14:30:05|2.8923
14:30:07|2.8923
14:30:08|2.8967
14:30:08|2.8967
14:30:09|2.8967
14:30:11|2.8967
14:30:11|2.8967
14:30:12|2.8967
14:30:15|2.8956
14:30:15|2.8956
14:30:17|2.8956
14:30:17|2.8956
14:30:19|2.8947
14:30:21|2.8947
14:30:22|2.8949
14:30:22|2.896
14:30:24|2.896
14:30:24|2.8975
14:30:27|2.8975
14:30:27|2.8975
14:30:28|2.8975
14:30:29|2.9002
14:30:31|2.9002
14:30:31|2.9015
14:30:32|2.9022
14:30:33|2.9022
14:30:34|2.9022
14:30:35|2.9022
14:30:36|2.9022
14:30:38|2.9022
14:30:38|2.9022
14:30:39|2.9022
14:30:41|2.9028
14:30:42|2.9042
14:30:43|2.9043
14:30:44|2.9033
14:30:45|2.9033
14:30:46|2.9033
14:30:47|2.9005
14:30:48|2.9005
14:30:49|2.9005
14:30:50|2.9005
14:30:51|2.9005
14:30:52|2.9005
14:30:53|2.9021
14:30:54|2.9021
14:30:55|2.9034
14:30:56|2.9032
14:30:57|2.9032
14:30:58|2.9032
14:30:59|2.9032
14:31:00|2.9032
14:31:01|2.9032
14:31:02|2.9032
14:31:03|2.9032
14:31:04|2.9006
14:31:05|2.902
14:31:06|2.902
14:31:07|2.902
14:31:08|2.9042
14:31:09|2.9042
14:31:10|2.9042
14:31:11|2.9042
14:31:12|2.9042
14:31:13|2.9042
14:31:14|2.9042
14:31:15|2.9042
14:31:16|2.903
14:31:17|2.903
14:31:19|2.903
14:31:20|2.9005
14:31:21|2.9
14:31:22|2.9
14:31:23|2.9
14:31:24|2.9
14:31:25|2.9
14:31:26|2.9
14:31:27|2.9
14:31:28|2.9
14:31:29|2.9
14:31:30|2.9
14:31:31|2.9014
14:31:32|2.9014
14:31:33|2.9044
14:31:35|2.9055
14:31:35|2.9055
14:31:36|2.9055
14:31:39|2.9055
14:31:39|2.9055
14:31:40|2.9055
14:31:41|2.9055
14:31:42|2.9055
14:31:43|2.9055
14:31:44|2.9055
14:31:46|2.9035
14:31:47|2.9035
14:31:49|2.9035
14:31:50|2.9035
14:31:52|2.9035
14:31:52|2.9035
14:31:53|2.9035
14:31:54|2.9035
14:31:56|2.9035
14:31:56|2.9035
14:31:57|2.9035
14:31:58|2.9017
14:32:00|2.9017
14:32:02|2.9017
14:32:03|2.9035
14:32:03|2.9035
14:32:04|2.9031
14:32:05|2.9031
14:32:06|2.9031
14:32:07|2.9031
14:32:08|2.9031
14:32:09|2.9031
14:32:10|2.9021
14:32:11|2.9021
14:32:12|2.9021
14:32:13|2.9021
14:32:15|2.9021
14:32:15|2.9021
14:32:17|2.9021
14:32:18|2.9021
14:32:19|2.9021
14:32:19|2.9021
14:32:21|2.9021
14:32:22|2.9021
14:32:23|2.9021
14:32:24|2.9021
14:32:24|2.9021
14:32:26|2.9021
14:32:27|2.9022
14:32:28|2.9022
14:32:29|2.9022
14:32:30|2.9022
14:32:31|2.9022
14:32:32|2.901
14:32:33|2.901
14:32:34|2.901
14:32:35|2.901
14:32:36|2.901
14:32:37|2.8999
14:32:38|2.8999
14:32:39|2.8999
14:32:40|2.8999
14:32:41|2.8999
14:32:42|2.8999
14:32:43|2.8999
14:32:44|2.8999
14:32:45|2.8999
14:32:46|2.8984
14:32:47|2.8999
14:32:48|2.8999
14:32:49|2.8999
14:32:50|2.8999
14:32:51|2.8999
14:32:52|2.8999
14:32:53|2.8999
14:32:54|2.8999
14:32:55|2.8999
14:32:56|2.8999
14:32:57|2.8999
14:32:58|2.8999
14:32:59|2.8996
14:33:00|2.8996
14:33:01|2.8996
14:33:02|2.8986
14:33:03|2.8972
14:33:05|2.8972
14:33:06|2.8962
14:33:07|2.8962
14:33:08|2.8962
14:33:08|2.8962
14:33:10|2.8962
14:33:11|2.8962
14:33:11|2.8958
14:33:13|2.895
14:33:14|2.895
14:33:15|2.8944
14:33:16|2.8931
14:33:17|2.8931
14:33:18|2.8941
14:33:19|2.8941
14:33:19|2.8941
14:33:21|2.8929
14:33:22|2.8929
14:33:23|2.8926
14:33:24|2.8926
14:33:25|2.8926
14:33:25|2.8926
14:33:26|2.893
14:33:28|2.893
14:33:29|2.8922
14:33:29|2.8909
14:33:31|2.8909
14:33:32|2.8909
14:33:32|2.8909
14:33:34|2.8909
14:33:36|2.8907
14:33:37|2.8907
14:33:38|2.8907
14:33:40|2.8907
14:33:41|2.8907
14:33:41|2.8914
14:33:42|2.8914
14:33:44|2.8914
14:33:45|2.8914
14:33:45|2.8914
14:33:46|2.8914
14:33:48|2.8914
14:33:48|2.8914
14:33:49|2.8914
14:33:50|2.8914
14:33:51|2.8914
14:33:52|2.8917
14:33:53|2.8893
14:33:54|2.889
14:33:55|2.8887
14:33:57|2.8884
14:33:57|2.8884
14:33:59|2.8884
14:33:59|2.8884
14:34:00|2.8884
14:34:01|2.8889
14:34:04|2.8889
14:34:04|2.8889
14:34:05|2.8874
14:34:06|2.8874
14:34:07|2.8874
14:34:08|2.8874
14:34:09|2.8874
14:34:10|2.8874
14:34:11|2.887
14:34:12|2.8859
14:34:13|2.8859
14:34:14|2.8857
14:34:15|2.8857
14:34:16|2.8857
14:34:17|2.8857
14:34:18|2.8855
14:34:19|2.885
14:34:20|2.8846
14:34:21|2.8845
14:34:22|2.8832
14:34:23|2.8829
14:34:24|2.8827
14:34:25|2.8836
14:34:26|2.8823
14:34:27|2.8822
14:34:29|2.8822
14:34:30|2.8823
14:34:32|2.8815
14:34:34|2.8814
14:34:34|2.881
14:34:35|2.881
14:34:36|2.881
14:34:37|2.881
14:34:38|2.881
14:34:40|2.8813
14:34:41|2.8814
14:34:42|2.8788
14:34:43|2.8788
14:34:44|2.8791
14:34:45|2.879
14:34:46|2.879
14:34:47|2.879
14:34:49|2.879
14:34:49|2.879
14:34:50|2.879
14:34:51|2.8785
14:34:52|2.8785
14:34:53|2.8785
14:34:54|2.8805
14:34:55|2.8805
14:34:56|2.8805
14:34:57|2.877
14:34:58|2.879
14:34:59|2.879
14:35:01|2.879
14:35:02|2.879
14:35:03|2.879
14:35:05|2.8797
14:35:06|2.8797
14:35:06|2.8797
14:35:09|2.8797
14:35:09|2.8811
14:35:10|2.8811
14:35:12|2.8811
14:35:13|2.8789
14:35:14|2.8789
14:35:15|2.8789
14:35:16|2.8789
14:35:17|2.8789
14:35:18|2.8789
14:35:19|2.8789
14:35:21|2.8789
14:35:21|2.8789
14:35:23|2.8789
14:35:24|2.8789
14:35:25|2.8789
14:35:26|2.8789
14:35:27|2.8789
14:35:27|2.8789
14:35:29|2.8793
14:35:30|2.8789
14:35:31|2.8789
14:35:31|2.8789
14:35:33|2.8789
14:35:34|2.8799
14:35:35|2.8829
14:35:36|2.8829
14:35:37|2.8829
14:35:38|2.8829
14:35:39|2.8844
14:35:40|2.8846
14:35:41|2.8873
14:35:42|2.8891
14:35:43|2.8894
14:35:45|2.8894
14:35:45|2.8909
14:35:48|2.892
14:35:49|2.8919
14:35:49|2.8919
14:35:50|2.8919
14:35:51|2.8923
14:35:53|2.8942
14:35:53|2.8949
14:35:55|2.8949
14:35:55|2.8949
14:35:56|2.8949
14:35:57|2.8937
14:35:58|2.895
14:35:59|2.8951
14:36:00|2.897
14:36:01|2.897
14:36:02|2.8978
14:36:04|2.8978
14:36:04|2.8978
14:36:05|2.8978
14:36:06|2.8978
14:36:08|2.8978
14:36:09|2.8978
14:36:09|2.8978
14:36:10|2.895
14:36:11|2.895
14:36:12|2.895
14:36:13|2.895
14:36:15|2.898
14:36:16|2.8971
14:36:17|2.8995
14:36:18|2.8999
14:36:18|2.9011
14:36:20|2.9016
14:36:21|2.9016
14:36:23|2.9016
14:36:23|2.9016
14:36:24|2.9016
14:36:25|2.9018
14:36:26|2.9018
14:36:28|2.9018
14:36:29|2.9018
14:36:30|2.9015
14:36:32|2.9015
14:36:33|2.9029
14:36:34|2.9029
14:36:35|2.9029
14:36:36|2.9029
14:36:37|2.9029
14:36:39|2.9029
14:36:39|2.9029
14:36:41|2.9029
14:36:42|2.9
14:36:43|2.8985
14:36:44|2.8985
14:36:45|2.8998
14:36:46|2.8998
14:36:47|2.8998
14:36:49|2.9038
14:36:50|2.9039
14:36:51|2.9039
14:36:52|2.9057
14:36:53|2.9057
14:36:54|2.9057
14:36:55|2.9035
14:36:56|2.9035
14:36:57|2.9035
14:36:58|2.9035
14:36:59|2.9043
14:37:00|2.9043
14:37:01|2.9043
14:37:02|2.9043
14:37:03|2.9067
14:37:04|2.9067
14:37:05|2.9057
14:37:06|2.9057
14:37:07|2.9057
14:37:08|2.9057
14:37:10|2.9072
14:37:11|2.9074
14:37:11|2.9075
14:37:14|2.9082
14:37:14|2.9082
14:37:15|2.9088
14:37:16|2.9093
14:37:17|2.9093
14:37:18|2.9093
14:37:19|2.9075
14:37:20|2.9075
14:37:21|2.9099
14:37:22|2.9099
14:37:24|2.9099
14:37:24|2.9099
14:37:25|2.9099
14:37:27|2.9099
14:37:27|2.9099
14:37:29|2.91
14:37:30|2.91
14:37:31|2.9101
14:37:32|2.9101
14:37:34|2.9101
14:37:34|2.9084
14:37:35|2.9084
14:37:37|2.9073
14:37:37|2.9073
14:37:38|2.9073
14:37:40|2.9073
14:37:41|2.9073
14:37:41|2.9073
14:37:42|2.9073
14:37:43|2.9103
14:37:46|2.9103
14:37:47|2.9112
14:37:47|2.9112
14:37:48|2.9112
14:37:49|2.9127
14:37:51|2.9127
14:37:52|2.914
14:37:52|2.9146
14:37:54|2.915
14:37:55|2.9154
14:37:56|2.9166
14:37:57|2.9181
14:37:58|2.9185
14:37:59|2.9164
14:38:00|2.9164
14:38:01|2.9188
14:38:02|2.9192
14:38:04|2.9192
14:38:05|2.9192
14:38:05|2.9192
14:38:06|2.9192
14:38:07|2.9213
14:38:09|2.9194
14:38:09|2.9214
14:38:10|2.9198
14:38:11|2.9162
14:38:13|2.9205
14:38:13|2.9203
14:38:14|2.9208
14:38:15|2.9227
14:38:16|2.9223
14:38:17|2.9227
14:38:18|2.9229
14:38:21|2.9227
14:38:21|2.9266
14:38:22|2.9266
14:38:23|2.9263
14:38:24|2.9268
14:38:25|2.9284
14:38:26|2.9284
14:38:27|2.9258
14:38:28|2.9258
14:38:29|2.9285
14:38:30|2.9286
14:38:31|2.9286
14:38:32|2.9286
14:38:34|2.9275
14:38:34|2.9262
14:38:36|2.9257
14:38:37|2.9257
14:38:38|2.9272
14:38:39|2.9289
14:38:39|2.9289
14:38:41|2.929
14:38:42|2.929
14:38:42|2.9278
14:38:44|2.9296
14:38:45|2.9296
14:38:46|2.929
14:38:47|2.9304
14:38:48|2.9304
14:38:49|2.9287
14:38:49|2.9287
14:38:51|2.9301
14:38:52|2.9303
14:38:53|2.9249
14:38:54|2.9245
14:38:55|2.9245
14:38:56|2.9255
14:38:57|2.9255
14:38:58|2.9253
14:38:59|2.9253
14:39:00|2.9253
14:39:01|2.9256
14:39:02|2.9243
14:39:03|2.9235
14:39:04|2.9209
14:39:05|2.9204
14:39:06|2.9204
14:39:07|2.9191
14:39:08|2.9191
14:39:10|2.9185
14:39:10|2.9182
14:39:11|2.9182
14:39:13|2.9185
14:39:13|2.9185
14:39:14|2.9183
14:39:15|2.9182
14:39:16|2.9182
14:39:17|2.9176
14:39:18|2.9154
14:39:19|2.9146
14:39:21|2.9154
14:39:22|2.9139
14:39:23|2.9104
14:39:23|2.9105
14:39:24|2.9105
14:39:26|2.9105
14:39:26|2.9162
14:39:28|2.9162
14:39:29|2.9162
14:39:30|2.9162
14:39:31|2.9175
14:39:31|2.9175
14:39:33|2.9175
14:39:34|2.9175
14:39:34|2.9175
14:39:36|2.9175
14:39:37|2.9175
14:39:38|2.9175
14:39:40|2.9142
14:39:40|2.9142
14:39:41|2.9142
14:39:42|2.9142
14:39:43|2.9142
14:39:44|2.9142
14:39:45|2.9142
14:39:46|2.914
14:39:47|2.914
14:39:49|2.9128
14:39:49|2.9128
14:39:52|2.9128
14:39:52|2.9128
14:39:53|2.9128
14:39:54|2.914
14:39:55|2.9154
14:39:56|2.9129
14:39:57|2.9129
14:39:58|2.9128
14:39:59|2.9128
14:40:00|2.9128
14:40:01|2.9128
14:40:02|2.9128
14:40:03|2.9128
14:40:04|2.9128
14:40:05|2.9128
14:40:06|2.916
14:40:07|2.916
14:40:09|2.916
14:40:11|2.9179
14:40:11|2.9187
14:40:12|2.9187
14:40:13|2.9187
14:40:14|2.9187
14:40:15|2.9187
14:40:16|2.9191
14:40:17|2.9191
14:40:18|2.9213
14:40:19|2.9213
14:40:20|2.9214
14:40:22|2.9214
14:40:22|2.9227
14:40:23|2.9229
14:40:24|2.9237
14:40:25|2.9242
14:40:26|2.9242
14:40:27|2.9242
14:40:28|2.9242
14:40:29|2.9242
14:40:30|2.9242
14:40:31|2.9242
14:40:32|2.9239
14:40:33|2.9239
14:40:34|2.9239
14:40:36|2.924
14:40:38|2.9259
14:40:38|2.9267
14:40:40|2.9286
14:40:41|2.928
14:40:42|2.928
14:40:44|2.928
14:40:45|2.928
14:40:46|2.9291
14:40:48|2.9291
14:40:48|2.9291
14:40:49|2.9296
14:40:50|2.9296
14:40:51|2.9276
14:40:52|2.9276
14:40:53|2.9276
14:40:54|2.926
14:40:55|2.9274
14:40:56|2.9274
14:40:57|2.9274
14:40:58|2.9274
14:40:59|2.9297
14:41:00|2.93
14:41:01|2.93
14:41:02|2.93
14:41:03|2.93
14:41:04|2.93
14:41:05|2.93
14:41:06|2.928
14:41:07|2.9255
14:41:09|2.9255
14:41:10|2.9231
14:41:11|2.9237
14:41:13|2.9219
14:41:13|2.9219
14:41:14|2.9219
14:41:15|2.9232
14:41:16|2.9232
14:41:17|2.9232
14:41:18|2.9232
14:41:19|2.9268
14:41:20|2.9265
14:41:21|2.9237
14:41:22|2.9237
14:41:24|2.9237
14:41:24|2.9237
14:41:25|2.9237
14:41:26|2.9237
14:41:27|2.9271
14:41:28|2.9271
14:41:29|2.9271
14:41:30|2.9268
14:41:32|2.9248
14:41:32|2.9248
14:41:33|2.9237
14:41:35|2.9237
14:41:35|2.9237
14:41:37|2.9237
14:41:37|2.926
14:41:38|2.926
14:41:39|2.9267
14:41:41|2.9268
14:41:42|2.926
14:41:43|2.926
14:41:44|2.926
14:41:45|2.926
14:41:46|2.926
14:41:47|2.926
14:41:49|2.926
14:41:50|2.926
14:41:51|2.926
14:41:52|2.9273
14:41:52|2.926
14:41:53|2.926
14:41:55|2.926
14:41:55|2.926
14:41:57|2.926
14:41:57|2.9261
14:41:58|2.9261
14:41:59|2.9266
14:42:00|2.9261
14:42:02|2.9279
14:42:03|2.9288
14:42:04|2.9288
14:42:05|2.9288
14:42:05|2.9282
14:42:07|2.926
14:42:08|2.926
14:42:09|2.926
14:42:10|2.9262
14:42:10|2.9262
14:42:11|2.926
14:42:13|2.9263
14:42:15|2.9263
14:42:17|2.9263
14:42:17|2.9233
14:42:18|2.9194
14:42:20|2.9191
14:42:21|2.9208
14:42:22|2.9208
14:42:23|2.9191
14:42:24|2.9191
14:42:25|2.9191
14:42:26|2.9228
14:42:27|2.9228
14:42:28|2.9228
14:42:29|2.9228
14:42:30|2.9228
14:42:31|2.9228
14:42:32|2.9228
14:42:33|2.9228
14:42:34|2.9232
14:42:35|2.9239
14:42:36|2.9239
14:42:37|2.9239
14:42:38|2.9239
14:42:39|2.9239
14:42:41|2.9239
14:42:42|2.9239
14:42:42|2.9256
14:42:43|2.9256
14:42:45|2.9256
14:42:45|2.9256
14:42:48|2.9256
14:42:49|2.9299
14:42:49|2.9296
14:42:50|2.9296
14:42:53|2.9296
14:42:53|2.9296
14:42:55|2.9296
14:42:56|2.9296
14:42:56|2.929
14:42:58|2.9241
14:42:59|2.9235
14:43:00|2.9235
14:43:00|2.9203
14:43:02|2.9203
14:43:03|2.9203
14:43:03|2.9203
14:43:05|2.9203
14:43:06|2.9203
14:43:06|2.9203
14:43:08|2.9203
14:43:08|2.9203
14:43:09|2.9203
14:43:11|2.9228
14:43:12|2.9203
14:43:13|2.9203
14:43:13|2.9203
14:43:16|2.9203
14:43:16|2.9203
14:43:17|2.9234
14:43:18|2.9232
14:43:19|2.9232
14:43:20|2.9232
14:43:21|2.9232
14:43:22|2.9232
14:43:23|2.9232
14:43:25|2.924
14:43:26|2.924
14:43:26|2.924
14:43:27|2.9241
14:43:28|2.9246
14:43:30|2.9256
14:43:31|2.925
14:43:32|2.925
14:43:33|2.9241
14:43:34|2.9241
14:43:35|2.9241
14:43:36|2.9241
14:43:37|2.9197
14:43:38|2.9197
14:43:40|2.9197
14:43:41|2.9197
14:43:42|2.9197
14:43:43|2.9187
14:43:43|2.9185
14:43:44|2.9185
14:43:45|2.9185
14:43:46|2.9185
14:43:48|2.9185
14:43:49|2.9185
14:43:50|2.9185
14:43:51|2.9185
14:43:52|2.9209
14:43:53|2.9209
14:43:54|2.9209
14:43:55|2.9209
14:43:56|2.9209
14:43:57|2.9209
14:43:58|2.9209
14:44:00|2.9213
14:44:01|2.9236
14:44:03|2.926
14:44:03|2.926
14:44:04|2.926
14:44:06|2.9269
14:44:07|2.9269
14:44:08|2.9269
14:44:09|2.9285
14:44:10|2.93
14:44:12|2.9305
14:44:13|2.9318
14:44:13|2.9308
14:44:15|2.9308
14:44:16|2.9302
14:44:17|2.9302
14:44:18|2.9288
14:44:19|2.9288
14:44:19|2.9288
14:44:20|2.9288
14:44:22|2.9288
14:44:22|2.9288
14:44:24|2.9288
14:44:26|2.9273
14:44:26|2.9271
14:44:27|2.9291
14:44:28|2.9289
14:44:29|2.9289
14:44:30|2.9289
14:44:32|2.9289
14:44:32|2.9278
14:44:34|2.9278
14:44:35|2.93
14:44:36|2.93
14:44:37|2.93
14:44:38|2.93
14:44:39|2.93
14:44:40|2.93
14:44:42|2.93
14:44:42|2.93
14:44:43|2.93
14:44:45|2.93
14:44:46|2.93
14:44:48|2.93
14:44:48|2.93
14:44:49|2.9338
14:44:50|2.9347
14:44:52|2.9373
14:44:52|2.9363
14:44:53|2.9363
14:44:55|2.9355
14:44:56|2.9355
14:44:56|2.9313
14:44:57|2.9313
14:44:58|2.9338
14:45:00|2.9338
14:45:01|2.9338
14:45:02|2.9338
14:45:03|2.9338
14:45:04|2.9338
14:45:06|2.925
14:45:06|2.9246
14:45:07|2.9278
14:45:08|2.923
14:45:09|2.923
14:45:12|2.9264
14:45:12|2.9266
14:45:14|2.9285
14:45:15|2.9285
14:45:16|2.9276
14:45:18|2.9276
14:45:19|2.9276
14:45:20|2.9293
14:45:20|2.9283
14:45:23|2.9283
14:45:23|2.927
14:45:24|2.9267
14:45:25|2.9267
14:45:27|2.9238
14:45:27|2.9235
14:45:29|2.9244
14:45:29|2.9244
14:45:31|2.9244
14:45:31|2.9244
14:45:32|2.9244
14:45:33|2.9244
14:45:35|2.9244
14:45:35|2.9244
14:45:36|2.9244
14:45:37|2.9244
14:45:39|2.9269
14:45:40|2.9269
14:45:41|2.9281
14:45:41|2.9289
14:45:43|2.9289
14:45:44|2.9286
14:45:45|2.9329
14:45:46|2.9329
14:45:47|2.9341
14:45:48|2.9341
14:45:49|2.9341
14:45:50|2.9341
14:45:51|2.9341
14:45:52|2.9341
14:45:53|2.9341
14:45:54|2.9324
14:45:55|2.9324
14:45:57|2.9323
14:45:59|2.9323
14:46:00|2.9323
14:46:00|2.9323
14:46:02|2.9333
14:46:02|2.9333
14:46:03|2.9333
14:46:04|2.9341
14:46:06|2.9341
14:46:06|2.9341
14:46:07|2.9341
14:46:08|2.9341
14:46:09|2.9341
14:46:11|2.9341
14:46:11|2.934
14:46:12|2.9341
14:46:13|2.9341
14:46:14|2.9325
14:46:15|2.9339
14:46:16|2.9337
14:46:17|2.9337
14:46:18|2.9333
14:46:19|2.9333
14:46:20|2.934
14:46:22|2.934
14:46:22|2.934
14:46:23|2.934
14:46:24|2.9338
14:46:25|2.9333
14:46:26|2.933
14:46:28|2.9305
14:46:28|2.9305
14:46:29|2.9326
14:46:31|2.9326
14:46:31|2.9326
14:46:33|2.9326
14:46:33|2.9326
14:46:34|2.9378
14:46:36|2.9345
14:46:37|2.9386
14:46:37|2.9405
14:46:38|2.9416
14:46:40|2.9405
14:46:40|2.9396
14:46:42|2.938
14:46:43|2.9356
14:46:45|2.9325
14:46:45|2.936
14:46:46|2.9375
14:46:48|2.9375
14:46:49|2.9412
14:46:49|2.9423
14:46:51|2.9429
14:46:52|2.9413
14:46:53|2.9432
14:46:54|2.9436
14:46:55|2.9423
14:46:56|2.9417
14:46:57|2.9404
14:46:58|2.9409
14:46:59|2.9397
14:47:00|2.94
14:47:01|2.9384
14:47:02|2.9395
14:47:03|2.9403
14:47:04|2.9403
14:47:05|2.939
14:47:06|2.9409
14:47:07|2.9415
14:47:08|2.9415
14:47:09|2.9415
14:47:10|2.944
14:47:11|2.9431
14:47:12|2.9431
14:47:13|2.9431
14:47:14|2.9431
14:47:16|2.9431
14:47:16|2.9431
14:47:18|2.9462
14:47:19|2.9445
14:47:20|2.9455
14:47:21|2.946
14:47:22|2.9457
14:47:23|2.9436
14:47:24|2.9436
14:47:25|2.9411
14:47:26|2.9411
14:47:28|2.9433
14:47:28|2.9421
14:47:30|2.9447
14:47:30|2.9447
14:47:31|2.9418
14:47:33|2.944
14:47:34|2.9459
14:47:35|2.9467
14:47:36|2.9467
14:47:37|2.9478
14:47:38|2.9471
14:47:39|2.9464
14:47:40|2.9481
14:47:41|2.9481
14:47:43|2.9451
14:47:45|2.9451
14:47:46|2.9473
14:47:47|2.9473
14:47:48|2.9466
14:47:49|2.9421
14:47:50|2.9517
14:47:51|2.95
14:47:52|2.9483
14:47:53|2.9496
14:47:54|2.9496
14:47:55|2.9494
14:47:56|2.9436
14:47:57|2.9442
14:47:59|2.948
14:47:59|2.948
14:48:00|2.948
14:48:02|2.9488
14:48:03|2.9488
14:48:04|2.9482
14:48:05|2.9482
14:48:06|2.9475
14:48:07|2.9475
14:48:07|2.9475
14:48:09|2.9458
14:48:10|2.945
14:48:11|2.9448
14:48:12|2.9472
14:48:13|2.9472
14:48:14|2.9462
14:48:14|2.946
14:48:16|2.9433
14:48:16|2.9434
14:48:19|2.941
14:48:19|2.9425
14:48:20|2.9438
14:48:21|2.9456
14:48:22|2.946
14:48:24|2.946
14:48:24|2.9447
14:48:26|2.9447
14:48:27|2.9448
14:48:28|2.9448
14:48:29|2.9466
14:48:30|2.9466
14:48:31|2.9466
14:48:32|2.9448
14:48:33|2.9448
14:48:34|2.9448
14:48:35|2.9448
14:48:36|2.9448
14:48:37|2.9466
14:48:38|2.9466
14:48:39|2.9466
14:48:40|2.9466
14:48:41|2.9469
14:48:42|2.9469
14:48:43|2.9469
14:48:45|2.9469
14:48:47|2.9484
14:48:47|2.9484
14:48:48|2.9484
14:48:50|2.9499
14:48:50|2.9499
14:48:51|2.9499
14:48:53|2.9499
14:48:53|2.9489
14:48:54|2.9489
14:48:55|2.9489
14:48:56|2.9448
14:48:57|2.9448
14:48:59|2.9448
14:48:59|2.9448
14:49:00|2.9448
14:49:01|2.947
14:49:03|2.9452
14:49:03|2.942
14:49:05|2.942
14:49:06|2.942
14:49:08|2.9448
14:49:08|2.9455
14:49:09|2.9486
14:49:11|2.9486
14:49:11|2.9496
14:49:13|2.9473
14:49:14|2.9473
14:49:15|2.9473
14:49:16|2.9473
14:49:17|2.9474
14:49:18|2.9474
14:49:19|2.9474
14:49:20|2.9474
14:49:21|2.9469
14:49:22|2.9462
14:49:23|2.9469
14:49:24|2.9469
14:49:25|2.9469
14:49:26|2.9507
14:49:27|2.9504
14:49:28|2.9504
14:49:29|2.9504
14:49:30|2.9504
14:49:31|2.9489
14:49:32|2.9486
14:49:33|2.9486
14:49:34|2.9486
14:49:36|2.9486
14:49:36|2.9502
14:49:37|2.9502
14:49:38|2.9502
14:49:39|2.9488
14:49:40|2.9498
14:49:41|2.9498
14:49:42|2.9498
14:49:43|2.9498
14:49:45|2.9498
14:49:46|2.9504
14:49:47|2.9504
14:49:49|2.9504
14:49:50|2.9516
14:49:50|2.9511
14:49:52|2.9515
14:49:53|2.9498
14:49:55|2.9498
14:49:56|2.9498
14:49:56|2.9511
14:49:57|2.9498
14:49:58|2.948
14:50:00|2.9473
14:50:00|2.9476
14:50:01|2.9479
14:50:02|2.9479
14:50:04|2.9479
14:50:04|2.9494
14:50:05|2.9473
14:50:06|2.946
14:50:07|2.9433
14:50:08|2.9433
14:50:10|2.9471
14:50:11|2.9471
14:50:11|2.9471
14:50:12|2.9489
14:50:13|2.9497
14:50:14|2.9489
14:50:16|2.9495
14:50:16|2.9507
14:50:18|2.9502
14:50:20|2.9502
14:50:20|2.9502
14:50:21|2.9498
14:50:22|2.9518
14:50:23|2.9518
14:50:24|2.953
14:50:25|2.9532
14:50:27|2.9548
14:50:28|2.9549
14:50:29|2.9549
14:50:30|2.9533
14:50:31|2.9533
14:50:32|2.9533
14:50:34|2.9551
14:50:34|2.9558
14:50:35|2.9559
14:50:37|2.9559
14:50:37|2.9559
14:50:38|2.9559
14:50:39|2.9559
14:50:40|2.9559
14:50:41|2.9558
14:50:42|2.9581
14:50:43|2.9581
14:50:44|2.959
14:50:45|2.9575
14:50:48|2.9544
14:50:48|2.9533
14:50:49|2.9525
14:50:50|2.9549
14:50:51|2.956
14:50:53|2.9546
14:50:53|2.9554
14:50:55|2.9553
14:50:56|2.9553
14:50:57|2.9563
14:50:58|2.9552
14:50:59|2.9552
14:51:00|2.9552
14:51:01|2.9578
14:51:02|2.9578
14:51:03|2.957
14:51:04|2.9599
14:51:05|2.9608
14:51:06|2.9608
14:51:07|2.962
14:51:08|2.9614
14:51:09|2.96
14:51:10|2.9618
14:51:11|2.9616
14:51:12|2.9612
14:51:13|2.962
14:51:14|2.9612
14:51:15|2.9612
14:51:16|2.9615
14:51:17|2.9607
14:51:18|2.9613
14:51:19|2.9613
14:51:20|2.962
14:51:21|2.962
14:51:22|2.9635
14:51:23|2.9637
14:51:24|2.9649
14:51:25|2.9649
14:51:26|2.9636
14:51:28|2.9644
14:51:29|2.9644
14:51:29|2.9647
14:51:30|2.9641
14:51:31|2.9641
14:51:32|2.9629
14:51:34|2.9629
14:51:34|2.9629
14:51:35|2.9625
14:51:36|2.962
14:51:37|2.9611
14:51:39|2.9642
14:51:40|2.9642
14:51:40|2.9633
14:51:42|2.9633
14:51:43|2.963
14:51:43|2.9618
14:51:44|2.9618
14:51:46|2.9618
14:51:46|2.9622
14:51:49|2.9622
14:51:50|2.965
14:51:51|2.965
14:51:52|2.9611
14:51:54|2.9611
14:51:55|2.9611
14:51:56|2.9611
14:51:57|2.9639
14:51:58|2.9635
14:51:59|2.9635
14:52:00|2.9629
14:52:01|2.9654
14:52:02|2.9654
14:52:02|2.9637
14:52:03|2.9637
14:52:05|2.9637
14:52:06|2.9646
14:52:07|2.9664
14:52:08|2.9668
14:52:08|2.9669
14:52:10|2.9671
14:52:11|2.9666
14:52:11|2.9658
14:52:14|2.9671
14:52:14|2.9667
14:52:15|2.9667
14:52:16|2.9665
14:52:17|2.9665
14:52:18|2.9667
14:52:19|2.9667
14:52:20|2.9672
14:52:22|2.9646
14:52:23|2.9637
14:52:24|2.9623
14:52:25|2.9623
14:52:26|2.961
14:52:27|2.9568
14:52:28|2.9567
14:52:29|2.9562
14:52:30|2.9561
14:52:31|2.9563
14:52:32|2.9563
14:52:33|2.9551
14:52:34|2.9591
14:52:35|2.9596
14:52:36|2.9596
14:52:38|2.9592
14:52:39|2.9607
14:52:39|2.9605
14:52:41|2.9592
14:52:42|2.9594
14:52:43|2.9594
14:52:44|2.96
14:52:45|2.96
14:52:46|2.96
14:52:48|2.9585
14:52:49|2.9585
14:52:51|2.9585
14:52:52|2.9585
14:52:53|2.9611
14:52:54|2.9623
14:52:55|2.9643
14:52:56|2.9646
14:52:57|2.9655
14:52:59|2.9659
14:53:00|2.9648
14:53:02|2.9632
14:53:02|2.9632
14:53:03|2.9645
14:53:04|2.9645
14:53:05|2.9655
14:53:06|2.9655
14:53:08|2.9647
14:53:08|2.9676
14:53:09|2.9665
14:53:10|2.9675
14:53:11|2.9677
14:53:12|2.9677
14:53:13|2.9689
14:53:14|2.9694
14:53:15|2.9695
14:53:16|2.9693
14:53:17|2.9708
14:53:18|2.972
14:53:19|2.9719
14:53:20|2.9719
14:53:21|2.9721
14:53:23|2.9709
14:53:23|2.9709
14:53:24|2.9742
14:53:25|2.9746
14:53:26|2.9754
14:53:27|2.9762
14:53:28|2.9762
14:53:29|2.9763
14:53:30|2.9722
14:53:31|2.9701
14:53:32|2.9707
14:53:33|2.9707
14:53:34|2.9688
14:53:35|2.9676
14:53:37|2.9681
14:53:37|2.9681
14:53:38|2.9714
14:53:39|2.9714
14:53:41|2.9712
14:53:41|2.9689
14:53:42|2.9683
14:53:43|2.9683
14:53:44|2.9718
14:53:45|2.9718
14:53:46|2.9718
14:53:47|2.9718
14:53:49|2.9741
14:53:51|2.9741
14:53:52|2.9757
14:53:53|2.9744
14:53:54|2.9723
14:53:55|2.9723
14:53:56|2.9748
14:53:57|2.9722
14:53:58|2.9718
14:53:59|2.9718
14:54:00|2.9712
14:54:01|2.9712
14:54:02|2.9726
14:54:03|2.9747
14:54:04|2.9726
14:54:05|2.9712
14:54:06|2.97
14:54:07|2.97
14:54:08|2.97
14:54:09|2.9717
14:54:10|2.9713
14:54:11|2.97
14:54:12|2.9701
14:54:13|2.9701
14:54:14|2.9701
14:54:15|2.9701
14:54:16|2.9701
14:54:17|2.9717
14:54:18|2.973
14:54:19|2.973
14:54:20|2.9759
14:54:21|2.9757
14:54:22|2.9743
14:54:23|2.9743
14:54:24|2.973
14:54:25|2.9742
14:54:26|2.976
14:54:27|2.976
14:54:28|2.976
14:54:29|2.976
14:54:30|2.976
14:54:32|2.9743
14:54:33|2.9778
14:54:34|2.9785
14:54:34|2.9785
14:54:36|2.9785
14:54:36|2.9797
14:54:37|2.9798
14:54:39|2.9794
14:54:40|2.9775
14:54:41|2.9774
14:54:41|2.9773
14:54:43|2.9766
14:54:44|2.9765
14:54:45|2.9773
14:54:47|2.9753
14:54:48|2.9753
14:54:48|2.9752
14:54:49|2.9752
14:54:51|2.9752
14:54:53|2.9763
14:54:54|2.9763
14:54:55|2.9763
14:54:55|2.9763
14:54:56|2.9763
14:54:57|2.9778
14:54:59|2.9778
14:55:00|2.9765
14:55:00|2.981
14:55:01|2.98
14:55:03|2.9812
14:55:03|2.98
14:55:04|2.98
14:55:05|2.98
14:55:07|2.98
14:55:08|2.9815
14:55:08|2.9815
14:55:09|2.9828
14:55:11|2.9835
14:55:12|2.9852
14:55:12|2.9843
14:55:13|2.9854
14:55:15|2.9854
14:55:15|2.9877
14:55:16|2.9884
14:55:17|2.9884
14:55:19|2.9876
14:55:20|2.9866
14:55:21|2.9859
14:55:22|2.9865
14:55:23|2.9851
14:55:24|2.9889
14:55:25|2.9889
14:55:26|2.9889
14:55:27|2.9895
14:55:28|2.988
14:55:29|2.9871
14:55:30|2.9892
14:55:31|2.9867
14:55:32|2.99
14:55:33|2.9912
14:55:35|2.9899
14:55:35|2.993
14:55:36|2.9935
14:55:37|2.9936
14:55:38|2.9899
14:55:39|2.9896
14:55:40|2.9895
14:55:41|2.987
14:55:42|2.989
14:55:43|2.9888
14:55:44|2.9874
14:55:45|2.9862
14:55:46|2.9862
14:55:47|2.9886
14:55:48|2.9879
14:55:49|2.9885
14:55:51|2.9899
14:55:52|2.9903
14:55:53|2.9918
14:55:54|2.9931
14:55:55|2.991
14:55:56|2.9918
14:55:57|2.9905
14:55:58|2.9901
14:55:59|2.9894
14:56:00|2.99
14:56:01|2.9934
14:56:02|2.9934
14:56:03|2.9936
14:56:04|2.99
14:56:05|2.9874
14:56:06|2.9864
14:56:07|2.9855
14:56:08|2.9885
14:56:09|2.9858
14:56:10|2.9852
14:56:11|2.9859
14:56:12|2.985
14:56:13|2.983
14:56:14|2.9829
14:56:15|2.9852
14:56:16|2.9852
14:56:17|2.9856
14:56:18|2.9871
14:56:19|2.9871
14:56:20|2.9852
14:56:21|2.9852
14:56:23|2.9905
14:56:24|2.9905
14:56:25|2.9905
14:56:25|2.9905
14:56:27|2.9935
14:56:27|2.9935
14:56:29|2.9935
14:56:30|2.9895
14:56:31|2.9879
14:56:32|2.9879
14:56:33|2.9877
14:56:33|2.9877
14:56:34|2.9877
14:56:36|2.9877
14:56:36|2.9902
14:56:38|2.9921
14:56:38|2.9905
14:56:39|2.99
14:56:41|2.9892
14:56:42|2.99
14:56:43|2.99
14:56:45|2.988
14:56:46|2.99
14:56:46|2.99
14:56:47|2.99
14:56:48|2.9879
14:56:50|2.9869
14:56:50|2.9897
14:56:52|2.9897
14:56:54|2.9897
14:56:54|2.9899
14:56:55|2.9899
14:56:57|2.99
14:56:58|2.99
14:56:58|2.99
14:57:00|2.9885
14:57:01|2.99
14:57:02|2.99
14:57:03|2.99
14:57:04|2.99
14:57:04|2.99
14:57:06|2.9891
14:57:07|2.9891
14:57:08|2.99
14:57:09|2.99
14:57:11|2.99
14:57:12|2.99
14:57:12|2.991
14:57:14|2.9907
14:57:15|2.9907
14:57:16|2.993
14:57:17|2.9932
14:57:18|2.9942
14:57:19|2.9925
14:57:20|2.9924
14:57:21|2.9933
14:57:22|2.9933
14:57:23|2.9933
14:57:24|2.9934
14:57:25|2.9958
14:57:26|2.9959
14:57:28|2.9952
14:57:29|2.9927
14:57:29|2.9923
14:57:31|2.9923
14:57:32|2.992
14:57:33|2.992
14:57:35|2.9921
14:57:35|2.9921
14:57:36|2.9921
14:57:37|2.9921
14:57:39|2.9921
14:57:39|2.9921
14:57:40|2.9921
14:57:41|2.9921
14:57:43|2.9921
14:57:44|2.9904
14:57:45|2.9893
14:57:46|2.9893
14:57:47|2.9915
14:57:48|2.9915
14:57:49|2.9915
14:57:50|2.9915
14:57:51|2.9875
14:57:52|2.9875
14:57:53|2.9852
14:57:54|2.9843
14:57:56|2.981
14:57:56|2.9831
14:57:58|2.9831
14:57:59|2.9831
14:58:00|2.9831
14:58:01|2.9831
14:58:02|2.9831
14:58:03|2.9836
14:58:05|2.9853
14:58:06|2.9852
14:58:06|2.9852
14:58:08|2.9852
14:58:09|2.9852
14:58:10|2.9884
14:58:11|2.9852
14:58:12|2.9852
14:58:13|2.9852
14:58:14|2.9852
14:58:15|2.9858
14:58:16|2.9858
14:58:18|2.9858
14:58:19|2.9858
14:58:20|2.9861
14:58:20|2.9859
14:58:21|2.987
14:58:23|2.9876
14:58:24|2.9876
14:58:25|2.9884
14:58:26|2.99
14:58:28|2.99
14:58:29|2.99
14:58:30|2.99
14:58:31|2.99
14:58:32|2.99
14:58:33|2.9872
14:58:34|2.9907
14:58:35|2.9919
14:58:36|2.9919
14:58:37|2.9921
14:58:38|2.9921
14:58:39|2.9921
14:58:40|2.9908
14:58:41|2.9908
14:58:42|2.991
14:58:43|2.991
14:58:44|2.9906
14:58:45|2.9931
14:58:46|2.9931
14:58:47|2.9931
14:58:48|2.9931
14:58:49|2.9931
14:58:50|2.9931
14:58:51|2.9931
14:58:52|2.9931
14:58:53|2.9931
14:58:54|2.9931
14:58:55|2.9931
14:58:56|2.9931
14:58:57|2.9906
14:58:58|2.9897
14:58:59|2.9884
14:59:00|2.9884
14:59:01|2.9884
14:59:02|2.9884
14:59:03|2.9855
14:59:04|2.9876
14:59:05|2.9875
14:59:06|2.9878
14:59:07|2.9866
14:59:08|2.9867
14:59:09|2.9867
14:59:10|2.9847
14:59:11|2.9856
14:59:12|2.9856
14:59:13|2.9856
14:59:14|2.9856
14:59:15|2.9872
14:59:16|2.9872
14:59:17|2.9841
14:59:18|2.9841
14:59:19|2.9868
14:59:21|2.9868
14:59:22|2.9839
14:59:22|2.9839
14:59:23|2.9839
14:59:24|2.988
14:59:25|2.9872
14:59:26|2.9893
14:59:28|2.99
14:59:29|2.99
14:59:29|2.9879
14:59:31|2.9879
14:59:31|2.9879
14:59:32|2.989
14:59:34|2.9881
14:59:34|2.9881
14:59:36|2.9881
14:59:37|2.9881
14:59:38|2.9881
14:59:38|2.9881
14:59:39|2.9881
14:59:40|2.9881
14:59:41|2.9881
14:59:43|2.986
14:59:44|2.9845
14:59:45|2.9845
14:59:46|2.9845
14:59:47|2.983
14:59:48|2.9813
14:59:49|2.9813
14:59:50|2.9803
14:59:51|2.98
14:59:52|2.98
14:59:53|2.9786
14:59:55|2.9812
14:59:57|2.9785
14:59:58|2.9804
14:59:59|2.9804
14:59:59|2.9827
15:00:00|2.9809
15:00:01|2.9809
15:00:02|2.9844
15:00:03|2.9867
15:00:05|2.9864
15:00:06|2.9864
15:00:07|2.9893
15:00:08|2.9893
15:00:09|2.9892
15:00:10|2.99
15:00:11|2.9884
15:00:12|2.9884
15:00:13|2.9825
15:00:14|2.9825
15:00:15|2.9825
15:00:17|2.9834
15:00:17|2.9857
15:00:20|2.9835
15:00:21|2.9805
15:00:21|2.9792
15:00:22|2.9785
15:00:23|2.9778
15:00:24|2.9778
15:00:25|2.9797
15:00:26|2.9797
15:00:27|2.9807
15:00:28|2.9787
15:00:29|2.9806
15:00:30|2.9806
15:00:31|2.9769
15:00:32|2.9769
15:00:33|2.9828
15:00:34|2.9794
15:00:35|2.9794
15:00:36|2.9788
15:00:37|2.9793
15:00:38|2.9813
15:00:39|2.9767
15:00:40|2.9767
15:00:41|2.9767
15:00:42|2.978
15:00:43|2.978
15:00:44|2.9793
15:00:45|2.9793
15:00:46|2.9793
15:00:48|2.9793
15:00:49|2.9793
15:00:50|2.9793
15:00:51|2.9793
15:00:52|2.9793
15:00:53|2.978
15:00:54|2.978
15:00:55|2.978
15:00:57|2.9785
15:00:58|2.9785
15:01:00|2.9785
15:01:01|2.9785
15:01:02|2.9762
15:01:03|2.9761
15:01:04|2.9761
15:01:05|2.9761
15:01:06|2.975
15:01:07|2.975
15:01:08|2.975
15:01:09|2.9738
15:01:10|2.9733
15:01:11|2.9733
15:01:12|2.9712
15:01:13|2.9699
15:01:14|2.9713
15:01:15|2.9713
15:01:16|2.9697
15:01:17|2.9694
15:01:18|2.9694
15:01:19|2.9694
15:01:20|2.9694
15:01:21|2.9676
15:01:22|2.969
15:01:23|2.9689
15:01:24|2.9693
15:01:26|2.97
15:01:27|2.9671
15:01:28|2.9682
15:01:28|2.9682
15:01:30|2.9657
15:01:30|2.9674
15:01:32|2.9682
15:01:33|2.9649
15:01:34|2.9651
15:01:35|2.9651
15:01:36|2.9651
15:01:37|2.9681
15:01:38|2.97
15:01:39|2.97
15:01:40|2.969
15:01:41|2.9694
15:01:42|2.9694
15:01:43|2.9684
15:01:44|2.9684
15:01:45|2.9684
15:01:46|2.9694
15:01:47|2.9694
15:01:48|2.9694
15:01:49|2.9694
15:01:50|2.9694
15:01:51|2.9719
15:01:52|2.9719
15:01:53|2.9719
15:01:54|2.9719
15:01:55|2.9703
15:01:56|2.9701
15:01:58|2.9686
15:02:00|2.9686
15:02:00|2.9686
15:02:01|2.9665
15:02:02|2.967
15:02:03|2.967
15:02:04|2.967
15:02:05|2.968
15:02:06|2.9669
15:02:07|2.9669
15:02:08|2.9661
15:02:09|2.9661
15:02:10|2.9661
15:02:11|2.967
15:02:13|2.9669
15:02:14|2.9669
15:02:15|2.9669
15:02:16|2.9669
15:02:17|2.9669
15:02:18|2.966
15:02:19|2.9641
15:02:20|2.9634
15:02:21|2.9629
15:02:22|2.9633
15:02:23|2.9634
15:02:24|2.9634
15:02:25|2.9624
15:02:26|2.9624
15:02:27|2.9617
15:02:28|2.9607
15:02:29|2.9616
15:02:30|2.9617
15:02:31|2.9617
15:02:32|2.9609
15:02:33|2.9617
15:02:35|2.9604
15:02:36|2.9599
15:02:36|2.9599
15:02:38|2.9617
15:02:39|2.9599
15:02:40|2.9599
15:02:41|2.959
15:02:42|2.959
15:02:43|2.959
15:02:44|2.9599
15:02:45|2.9599
15:02:46|2.9599
15:02:47|2.959
15:02:48|2.9603
15:02:49|2.962
15:02:50|2.9592
15:02:51|2.9624
15:02:52|2.9624
15:02:53|2.9624
15:02:54|2.96
15:02:55|2.96
15:02:56|2.9589
15:02:57|2.9589
15:02:58|2.959
15:02:59|2.9623
15:03:00|2.9623
15:03:01|2.961
15:03:02|2.9618
15:03:03|2.9618
15:03:04|2.964
15:03:05|2.9622
15:03:06|2.9622
15:03:07|2.9623
15:03:09|2.9623
15:03:10|2.9623
15:03:12|2.9601
15:03:13|2.9625
15:03:14|2.9604
15:03:15|2.9604
15:03:16|2.9604
15:03:17|2.9626
15:03:18|2.96
15:03:19|2.9597
15:03:20|2.9604
15:03:21|2.9604
15:03:22|2.9604
15:03:23|2.9583
15:03:24|2.9583
15:03:25|2.9583
15:03:26|2.9592
15:03:27|2.9592
15:03:29|2.9592
15:03:30|2.9581
15:03:31|2.9569
15:03:32|2.9565
15:03:33|2.9554
15:03:34|2.9551
15:03:35|2.9562
15:03:36|2.9562
15:03:37|2.9562
15:03:38|2.9576
15:03:39|2.9583
15:03:40|2.9592
15:03:42|2.9583
15:03:42|2.9571
15:03:43|2.9571
15:03:45|2.9571
15:03:46|2.957
15:03:46|2.957
15:03:48|2.9577
15:03:49|2.9577
15:03:50|2.9546
15:03:51|2.9546
15:03:52|2.9544
15:03:53|2.954
15:03:54|2.9539
15:03:55|2.9539
15:03:56|2.9528
15:03:57|2.9542
15:03:58|2.9542
15:03:59|2.9542
15:04:01|2.9518
15:04:01|2.9518
15:04:03|2.9533
15:04:03|2.9533
15:04:05|2.9533
15:04:06|2.9533
15:04:08|2.9555
15:04:09|2.9547
15:04:10|2.9547
15:04:11|2.9547
15:04:12|2.955
15:04:13|2.957
15:04:14|2.9576
15:04:15|2.9576
15:04:16|2.9576
15:04:17|2.9587
15:04:18|2.958
15:04:19|2.9604
15:04:20|2.9599
15:04:21|2.9599
15:04:22|2.9599
15:04:23|2.9599
15:04:24|2.9599
15:04:25|2.9599
15:04:26|2.9599
15:04:27|2.9599
15:04:28|2.9599
15:04:30|2.9599
15:04:31|2.9622
15:04:32|2.9622
15:04:32|2.9635
15:04:34|2.9631
15:04:35|2.965
15:04:36|2.9652
15:04:37|2.9635
15:04:38|2.9654
15:04:39|2.9656
15:04:41|2.9656
15:04:42|2.9656
15:04:43|2.9666
15:04:44|2.9669
15:04:45|2.9671
15:04:46|2.9679
15:04:46|2.9679
15:04:48|2.9678
15:04:49|2.9678
15:04:49|2.9678
15:04:50|2.9699
15:04:52|2.9699
15:04:52|2.9699
15:04:53|2.9699
15:04:55|2.9699
15:04:56|2.9688
15:04:57|2.9675
15:04:57|2.9675
15:04:59|2.9675
15:05:00|2.9677
15:05:00|2.9677
15:05:03|2.9677
15:05:03|2.9693
15:05:04|2.9693
15:05:05|2.9688
15:05:06|2.9706
15:05:07|2.971
15:05:08|2.9715
15:05:09|2.9738
15:05:10|2.9768
15:05:11|2.98
15:05:12|2.98
15:05:13|2.98
15:05:14|2.9808
15:05:15|2.981
15:05:17|2.9792
15:05:18|2.9792
15:05:19|2.9816
15:05:20|2.9819
15:05:21|2.9819
15:05:23|2.9819
15:05:24|2.982
15:05:24|2.982
15:05:25|2.9819
15:05:26|2.9825
15:05:29|2.9843
15:05:29|2.9855
15:05:30|2.9858
15:05:31|2.9861
15:05:32|2.9861
15:05:33|2.9864
15:05:34|2.9868
15:05:35|2.9858
15:05:36|2.9866
15:05:37|2.9853
15:05:38|2.9853
15:05:39|2.9867
15:05:40|2.9888
15:05:41|2.99
15:05:42|2.992
15:05:43|2.992
15:05:44|2.99
15:05:45|2.9909
15:05:46|2.9902
15:05:47|2.9903
15:05:48|2.9917
15:05:49|2.9896
15:05:50|2.9896
15:05:51|2.9895
15:05:52|2.989
15:05:53|2.9892
15:05:54|2.9892
15:05:55|2.9892
15:05:56|2.9892
15:05:57|2.9892
15:05:58|2.9892
15:05:59|2.9892
15:06:00|2.9905
15:06:01|2.9905
15:06:03|2.9899
15:06:03|2.9901
15:06:05|2.9934
15:06:06|2.9934
15:06:07|2.9934
15:06:08|2.9934
15:06:09|2.9934
15:06:11|2.9939
15:06:12|2.9954
15:06:12|2.9928
15:06:13|2.9921
15:06:15|2.9942
15:06:16|2.9934
15:06:16|2.9934
15:06:17|2.9954
15:06:19|2.9954
15:06:19|2.9953
15:06:20|2.994
15:06:21|2.9948
15:06:22|2.9948
15:06:23|2.9928
15:06:24|2.9928
15:06:26|2.9938
15:06:26|2.9932
15:06:28|2.9932
15:06:29|2.9954
15:06:29|2.9954
15:06:30|2.9953
15:06:31|2.9933
15:06:33|2.9933
15:06:33|2.9922
15:06:35|2.9922
15:06:36|2.9922
15:06:36|2.9922
15:06:38|2.995
15:06:38|2.9939
15:06:39|2.996
15:06:40|2.9968
15:06:41|2.9981
15:06:42|2.9981
15:06:43|2.9982
15:06:45|2.9967
15:06:46|2.9967
15:06:48|2.9985
15:06:48|2.9971
15:06:50|2.9989
15:06:51|2.999
15:06:52|2.999
15:06:53|2.999
15:06:54|2.9991
15:06:54|2.9991
15:06:56|2.9998
15:06:57|2.9998
15:06:58|3.0002
15:06:59|3.0003
15:06:59|3.0025
15:07:01|3.0037
15:07:03|3.0044
15:07:04|3.0006
15:07:05|3.
15:07:07|2.9997
15:07:07|2.9981
15:07:09|2.9962
15:07:10|3.0005
15:07:10|2.9963
15:07:13|2.9961
15:07:13|2.9988
15:07:14|2.9988
15:07:15|3.0003
15:07:16|3.0001
15:07:17|2.9999
15:07:19|3.
15:07:20|3.
15:07:20|3.
15:07:22|3.
15:07:23|3.0025
15:07:24|3.0021
15:07:25|3.0021
15:07:26|3.0026
15:07:27|3.0021
15:07:28|2.999
15:07:29|2.999
15:07:30|2.999
15:07:31|2.999
15:07:33|3.0009
15:07:34|3.0006
15:07:35|3.0006
15:07:36|3.0028
15:07:38|3.0022
15:07:38|3.001
15:07:39|3.
15:07:40|3.
15:07:41|2.9967
15:07:42|2.9945
15:07:43|2.9937
15:07:44|2.9936
15:07:45|2.996
15:07:46|2.996
15:07:47|2.9934
15:07:48|2.9915
15:07:49|2.9941
15:07:50|2.9911
15:07:51|2.9902
15:07:52|2.99
15:07:54|2.9937
15:07:55|2.993
15:07:56|2.993
15:07:57|2.9903
15:07:58|2.9903
15:07:59|2.993
15:08:00|2.993
15:08:01|2.9935
15:08:02|2.9935
15:08:04|2.999
15:08:05|2.999
15:08:07|2.999
15:08:07|2.999
15:08:09|2.999
15:08:10|2.999
15:08:11|2.9996
15:08:12|2.9996
15:08:13|2.9997
15:08:14|2.9998
15:08:15|2.9981
15:08:16|2.9981
15:08:17|2.9999
15:08:18|2.9999
15:08:19|2.9999
15:08:20|2.9999
15:08:21|2.9999
15:08:22|2.9999
15:08:23|2.9986
15:08:24|2.9986
15:08:25|3.0009
15:08:27|2.9997
15:08:28|2.9997
15:08:29|2.9997
15:08:29|2.9997
15:08:30|3.0019
15:08:32|3.0019
15:08:32|3.0019
15:08:35|3.0023
15:08:35|3.0024
15:08:36|3.0024
15:08:37|3.0038
15:08:38|3.0038
15:08:39|3.0038
15:08:40|3.0038
15:08:41|3.0018
15:08:42|3.0018
15:08:43|3.0018
15:08:44|3.0002
15:08:45|3.0002
15:08:46|3.0002
15:08:47|3.0022
15:08:48|3.0022
15:08:49|3.0022
15:08:50|3.0034
15:08:51|3.0051
15:08:52|3.0051
15:08:53|3.0051
15:08:54|3.0051
15:08:55|3.0051
15:08:56|3.0051
15:08:57|3.0001
15:08:58|3.0001
15:08:59|3.0028
15:09:00|3.0048
15:09:01|3.0048
15:09:02|3.0044
15:09:04|3.0028
15:09:05|3.0028
15:09:06|3.0008
15:09:07|3.0008
15:09:08|3.
15:09:10|3.0003
15:09:11|3.0009
15:09:12|3.0012
15:09:13|3.0012
15:09:14|3.0012
15:09:15|3.0014
15:09:16|3.0014
15:09:17|3.0024
15:09:18|3.0024
15:09:19|3.0024
15:09:20|3.0024
15:09:22|3.0055
15:09:22|3.006
15:09:24|3.0063
15:09:24|3.0063
15:09:26|3.0074
15:09:27|3.0056
15:09:27|3.006
15:09:29|3.0046
15:09:30|3.0051
15:09:31|3.0046
15:09:32|3.0026
15:09:33|3.0024
15:09:34|3.0025
15:09:35|3.0024
15:09:36|3.0024
15:09:37|3.0004
15:09:38|2.9996
15:09:39|2.9996
15:09:40|2.9996
15:09:41|2.9983
15:09:42|2.997
15:09:43|2.994
15:09:44|2.9939
15:09:45|2.9987
15:09:46|2.9987
15:09:47|2.9987
15:09:48|2.9987
15:09:49|2.9998
15:09:50|3.0004
15:09:51|3.0004
15:09:52|3.0004
15:09:53|3.0004
15:09:54|3.0007
15:09:55|3.0007
15:09:56|3.0007
15:09:57|3.0007
15:09:58|3.0008
15:09:59|3.0008
15:10:00|3.003
15:10:01|3.003
15:10:02|3.0006
15:10:03|3.0011
15:10:05|3.0011
15:10:06|2.9968
15:10:08|2.9966
15:10:09|2.9968
15:10:10|2.9968
15:10:11|2.997
15:10:12|2.9952
15:10:12|2.9978
15:10:14|2.9981
15:10:15|2.9986
15:10:16|2.9962
15:10:17|2.9956
15:10:18|2.9956
15:10:19|2.9956
15:10:20|2.9973
15:10:21|2.9956
15:10:22|2.9956
15:10:22|2.995
15:10:24|2.995
15:10:24|2.9938
15:10:25|2.9936
15:10:27|2.9925
15:10:28|2.9925
15:10:29|2.9925
15:10:30|2.9929
15:10:30|2.995
15:10:32|2.9936
15:10:33|2.9932
15:10:34|2.9932
15:10:35|2.9932
15:10:35|2.9932
15:10:37|2.9932
15:10:38|2.9932
15:10:39|2.9931
15:10:39|2.9931
15:10:41|2.995
15:10:42|2.995
15:10:42|2.9929
15:10:43|2.9929
15:10:45|2.9929
15:10:46|2.9929
15:10:47|2.9974
15:10:47|2.9971
15:10:49|2.9974
15:10:51|2.9974
15:10:51|2.9974
15:10:52|2.9974
15:10:53|2.9974
15:10:54|2.997
15:10:55|2.9953
15:10:56|2.9953
15:10:57|2.9953
15:10:58|2.9974
15:11:00|2.9986
15:11:00|2.9986
15:11:01|2.9974
15:11:02|2.9974
15:11:03|3.
15:11:04|3.
15:11:05|3.
15:11:06|3.
15:11:07|3.
15:11:08|3.
15:11:09|3.
15:11:10|3.0008
15:11:12|3.
15:11:12|3.
15:11:14|3.
15:11:15|3.
15:11:16|3.0026
15:11:17|3.0034
15:11:19|3.0047
15:11:19|3.0064
15:11:20|3.0067
15:11:22|3.0067
15:11:22|3.0082
15:11:23|3.0078
15:11:25|3.0059
15:11:25|3.0059
15:11:26|3.0059
15:11:27|3.0059
15:11:28|3.0059
15:11:30|3.0059
15:11:31|3.0059
15:11:31|3.0083
15:11:33|3.0083
15:11:34|3.0083
15:11:34|3.0083
15:11:37|3.0049
15:11:37|3.0049
15:11:38|3.0049
15:11:39|3.0066
15:11:40|3.0066
15:11:41|3.0066
15:11:42|3.0043
15:11:44|3.0043
15:11:44|3.0043
15:11:45|3.005
15:11:46|3.005
15:11:47|3.0048
15:11:49|3.0026
15:11:49|3.0026
15:11:50|3.0026
15:11:51|3.0026
15:11:52|3.0026
15:11:53|3.0026
15:11:54|3.0026
15:11:55|3.0026
15:11:56|3.0044
15:11:57|3.0044
15:11:58|3.0044
15:11:59|3.0044
15:12:00|3.0044
15:12:01|3.0044
15:12:02|3.0044
15:12:04|3.0043
15:12:05|3.005
15:12:07|3.0025
15:12:09|3.0025
15:12:10|3.0025
15:12:11|3.0026
15:12:12|3.0026
15:12:13|3.003
15:12:14|3.003
15:12:15|3.0046
15:12:16|3.0044
15:12:17|3.0044
15:12:18|3.0044
15:12:19|3.0044
15:12:20|3.0044
15:12:21|3.0044
15:12:22|3.0015
15:12:23|3.0015
15:12:24|3.0006
15:12:25|3.0006
15:12:26|3.0016
15:12:27|3.0016
15:12:28|3.0016
15:12:29|3.0046
15:12:30|3.0046
15:12:31|3.0046
15:12:32|3.0046
15:12:33|3.003
15:12:34|3.003
15:12:35|3.0006
15:12:36|3.002
15:12:37|3.0023
15:12:38|3.0023
15:12:39|3.
15:12:40|3.
15:12:41|3.
15:12:42|3.
15:12:43|2.9999
15:12:44|3.
15:12:45|3.
15:12:46|3.
15:12:47|3.
15:12:48|3.
15:12:49|3.0022
15:12:50|3.0022
15:12:51|3.0022
15:12:52|2.9988
15:12:53|3.0008
15:12:54|3.0008
15:12:55|3.0001
15:12:56|3.0001
15:12:57|3.
15:12:58|3.0016
15:12:59|3.
15:13:00|3.0001
15:13:01|3.0001
15:13:02|3.0001
15:13:03|3.0001
15:13:04|3.0001
15:13:06|3.0001
15:13:06|3.0026
15:13:09|3.0026
15:13:09|3.0026
15:13:10|3.0026
15:13:11|3.0011
15:13:13|3.0024
15:13:14|3.0001
15:13:15|3.0001
15:13:15|3.0024
15:13:17|3.0024
15:13:18|3.0024
15:13:19|3.0011
15:13:20|3.0011
15:13:21|3.0011
15:13:22|3.0011
15:13:23|3.003
15:13:24|3.003
15:13:25|3.003
15:13:26|3.0005
15:13:27|3.0005
15:13:28|3.0005
15:13:29|3.0029
15:13:30|3.0029
15:13:31|3.0029
15:13:32|3.0029
15:13:33|3.0005
15:13:34|3.0005
15:13:35|2.9999
15:13:36|2.9972
15:13:37|2.9956
15:13:38|3.0006
15:13:39|3.0005
15:13:40|3.0005
15:13:41|2.9994
15:13:42|2.9994
15:13:43|3.0011
15:13:44|3.0011
15:13:45|3.0011
15:13:46|3.0003
15:13:47|2.9958
15:13:48|2.9968
15:13:50|2.9968
15:13:51|2.996
15:13:52|2.9973
15:13:53|2.9973
15:13:54|2.9997
15:13:55|3.0005
15:13:56|3.0005
15:13:57|3.
15:13:58|3.
15:13:59|3.
15:14:01|3.
15:14:02|3.
15:14:03|2.9995
15:14:04|2.9995
15:14:05|3.
15:14:06|3.
15:14:07|3.
15:14:08|3.
15:14:09|3.
15:14:11|3.
15:14:11|3.
15:14:13|3.
15:14:14|2.9981
15:14:15|3.
15:14:16|3.
15:14:17|3.
15:14:18|3.0012
15:14:20|3.0022
15:14:20|3.0022
15:14:21|3.0026
15:14:22|3.0026
15:14:24|3.0026
15:14:24|3.0049
15:14:25|3.0047
15:14:26|3.0015
15:14:27|3.0015
15:14:28|2.9993
15:14:29|2.9993
15:14:30|2.9993
15:14:32|2.9972
15:14:33|2.9963
15:14:34|2.999
15:14:35|2.999
15:14:36|2.999
15:14:37|2.999
15:14:38|2.999
15:14:39|2.9968
15:14:40|2.9968
15:14:41|2.9968
15:14:42|2.9968
15:14:43|2.9968
15:14:44|2.9997
15:14:45|2.9997
15:14:46|2.9997
15:14:47|2.9997
15:14:48|2.9977
15:14:49|2.9977
15:14:50|2.9977
15:14:51|2.9977
15:14:52|2.9977
15:14:53|2.9998
15:14:54|2.9975
15:14:55|2.9981
15:14:56|2.9981
15:14:57|3.003
15:14:58|3.003
15:14:59|3.003
15:15:00|3.003
15:15:01|3.0046
15:15:02|3.0028
15:15:03|3.0036
15:15:04|3.005
15:15:05|3.0082
15:15:06|3.0082
15:15:07|3.0082
15:15:08|3.0071
15:15:10|3.0071
15:15:10|3.0083
15:15:12|3.0082
15:15:12|3.0082
15:15:14|3.0085
15:15:14|3.0114
15:15:16|3.0102
15:15:17|3.0135
15:15:18|3.0145
15:15:19|3.0147
15:15:19|3.0128
15:15:20|3.0147
15:15:22|3.016
15:15:23|3.0161
15:15:24|3.0162
15:15:25|3.0156
15:15:26|3.0172
15:15:27|3.0174
15:15:28|3.0182
15:15:29|3.0183
15:15:30|3.02
15:15:31|3.0201
15:15:32|3.0217
15:15:33|3.0217
15:15:34|3.0217
15:15:35|3.0222
15:15:36|3.0226
15:15:37|3.0232
15:15:38|3.0232
15:15:39|3.0213
15:15:40|3.0214
15:15:41|3.019
15:15:42|3.0213
15:15:43|3.0213
15:15:44|3.0237
15:15:45|3.0237
15:15:46|3.0213
15:15:47|3.0231
15:15:48|3.0237
15:15:49|3.0237
15:15:50|3.0213
15:15:51|3.02
15:15:52|3.0219
15:15:53|3.0187
15:15:54|3.0187
15:15:55|3.0218
15:15:56|3.0218
15:15:57|3.0218
15:15:58|3.0237
15:15:59|3.0237
15:16:00|3.0237
15:16:01|3.0241
15:16:02|3.0242
15:16:03|3.0247
15:16:04|3.0248
15:16:05|3.0256
15:16:06|3.0256
15:16:07|3.0256
15:16:08|3.0254
15:16:09|3.0248
15:16:10|3.0261
15:16:12|3.026
15:16:13|3.026
15:16:13|3.0258
15:16:15|3.0256
15:16:16|3.0256
15:16:17|3.0251
15:16:18|3.0251
15:16:19|3.024
15:16:20|3.024
15:16:20|3.024
15:16:21|3.0263
15:16:23|3.027
15:16:24|3.027
15:16:26|3.025
15:16:27|3.0254
15:16:27|3.027
15:16:28|3.027
15:16:29|3.0254
15:16:31|3.0254
15:16:32|3.0284
15:16:33|3.0285
15:16:34|3.0285
15:16:35|3.0285
15:16:36|3.0285
15:16:37|3.029
15:16:38|3.03
15:16:39|3.03
15:16:40|3.03
15:16:41|3.0312
15:16:42|3.0313
15:16:43|3.0316
15:16:44|3.0316
15:16:45|3.0321
15:16:46|3.0313
15:16:47|3.032
15:16:48|3.0259
15:16:49|3.0251
15:16:50|3.0224
15:16:51|3.0237
15:16:53|3.0237
15:16:54|3.0231
15:16:56|3.0207
15:16:57|3.0225
15:16:58|3.0236
15:16:59|3.0211
15:17:00|3.0246
15:17:01|3.0246
15:17:02|3.0207
15:17:02|3.02
15:17:04|3.0236
15:17:04|3.0236
15:17:06|3.0236
15:17:07|3.0221
15:17:08|3.0221
15:17:09|3.0246
15:17:11|3.0246
15:17:12|3.0236
15:17:14|3.0236
15:17:15|3.0236
15:17:16|3.0236
15:17:17|3.0236
15:17:19|3.0236
15:17:19|3.0221
15:17:20|3.0222
15:17:22|3.0236
15:17:22|3.02
15:17:23|3.02
15:17:24|3.021
15:17:25|3.0213
15:17:27|3.0213
15:17:27|3.0226
15:17:28|3.0226
15:17:29|3.02
15:17:30|3.0221
15:17:32|3.0221
15:17:32|3.0228
15:17:33|3.0221
15:17:34|3.0221
15:17:36|3.02
15:17:37|3.02
15:17:38|3.02
15:17:39|3.02
15:17:40|3.02
15:17:41|3.02
15:17:42|3.02
15:17:43|3.02
15:17:44|3.02
15:17:45|3.02
15:17:46|3.0208
15:17:47|3.0228
15:17:48|3.0228
15:17:49|3.0228
15:17:50|3.02
15:17:51|3.0168
15:17:52|3.0179
15:17:53|3.0179
15:17:54|3.0179
15:17:55|3.0179
15:17:56|3.0165
15:17:57|3.0173
15:17:58|3.0155
15:17:59|3.0155
15:18:00|3.0153
15:18:01|3.0129
15:18:02|3.0174
15:18:03|3.0149
15:18:04|3.0155
15:18:05|3.0155
15:18:06|3.0155
15:18:07|3.0155
15:18:08|3.0155
15:18:09|3.0155
15:18:10|3.012
15:18:11|3.0116
15:18:12|3.0116
15:18:13|3.0116
15:18:14|3.0116
15:18:16|3.0134
15:18:16|3.0152
15:18:18|3.0152
15:18:19|3.0152
15:18:21|3.0193
15:18:22|3.0189
15:18:23|3.018
15:18:24|3.018
15:18:25|3.018
15:18:26|3.0221
15:18:27|3.0221
15:18:27|3.02
15:18:29|3.02
15:18:29|3.02
15:18:31|3.0204
15:18:32|3.0204
15:18:33|3.0204
15:18:34|3.0204
15:18:35|3.0204
15:18:36|3.0204
15:18:37|3.0204
15:18:38|3.0204
15:18:39|3.019
15:18:40|3.019
15:18:41|3.019
15:18:42|3.019
15:18:43|3.019
15:18:44|3.0182
15:18:46|3.0187
15:18:47|3.0187
15:18:47|3.0187
15:18:48|3.019
15:18:50|3.019
15:18:51|3.0202
15:18:51|3.0196
15:18:52|3.0196
15:18:53|3.0196
15:18:54|3.0196
15:18:55|3.0196
15:18:56|3.0196
15:18:57|3.0196
15:18:59|3.0196
15:19:00|3.0196
15:19:00|3.0196
15:19:02|3.0196
15:19:03|3.0196
15:19:03|3.0204
15:19:04|3.0223
15:19:05|3.0239
15:19:06|3.0246
15:19:07|3.026
15:19:09|3.0268
15:19:10|3.0275
15:19:11|3.027
15:19:12|3.027
15:19:13|3.0282
15:19:15|3.0282
15:19:16|3.0261
15:19:17|3.0261
15:19:18|3.0288
15:19:19|3.0292
15:19:20|3.0292
15:19:21|3.0292
15:19:22|3.0282
15:19:23|3.0284
15:19:25|3.0274
15:19:26|3.0279
15:19:27|3.0279
15:19:27|3.0279
15:19:29|3.0279
15:19:30|3.0279
15:19:31|3.0284
15:19:32|3.029
15:19:33|3.0303
15:19:34|3.0304
15:19:35|3.0314
15:19:36|3.0334
15:19:38|3.0344
15:19:39|3.0327
15:19:39|3.0322
15:19:40|3.0343
15:19:41|3.0329
15:19:42|3.035
15:19:43|3.0309
15:19:44|3.0341
15:19:45|3.0341
15:19:46|3.0318
15:19:47|3.034
15:19:48|3.0326
15:19:49|3.0326
15:19:50|3.0326
15:19:51|3.0289
15:19:52|3.0261
15:19:53|3.0268
15:19:55|3.0286
15:19:56|3.0291
15:19:57|3.0291
15:19:58|3.0291
15:19:59|3.0316
15:20:00|3.0316
15:20:01|3.0328
15:20:03|3.034
15:20:04|3.0341
15:20:05|3.036
15:20:06|3.0355
15:20:07|3.0355
15:20:07|3.0355
15:20:08|3.0356
15:20:10|3.0344
15:20:11|3.0338
15:20:12|3.033
15:20:13|3.0316
15:20:15|3.0338
15:20:16|3.0307
15:20:17|3.03
15:20:18|3.03
15:20:19|3.03
15:20:20|3.03
15:20:21|3.0299
15:20:22|3.0309
15:20:24|3.0309
15:20:25|3.0309
15:20:26|3.0309
15:20:27|3.0307
15:20:28|3.0322
15:20:29|3.0367
15:20:30|3.0352
15:20:31|3.0367
15:20:32|3.0368
15:20:33|3.0344
15:20:34|3.0337
15:20:35|3.0337
15:20:36|3.0337
15:20:37|3.0337
15:20:38|3.0346
15:20:39|3.0323
15:20:40|3.0337
15:20:41|3.0337
15:20:42|3.0305
15:20:43|3.0286
15:20:44|3.0268
15:20:45|3.031
15:20:46|3.0297
15:20:48|3.032
15:20:48|3.033
15:20:49|3.033
15:20:50|3.0305
15:20:51|3.0315
15:20:52|3.0315
15:20:53|3.0297
15:20:55|3.0297
15:20:56|3.0292
15:20:57|3.0292
15:20:58|3.0292
15:20:59|3.03
15:21:00|3.03
15:21:01|3.03
15:21:02|3.03
15:21:03|3.03
15:21:04|3.03
15:21:05|3.0313
15:21:06|3.0326
15:21:07|3.0304
15:21:08|3.0324
15:21:09|3.0323
15:21:10|3.0323
15:21:11|3.0301
15:21:12|3.031
15:21:13|3.031
15:21:14|3.031
15:21:15|3.0315
15:21:16|3.0277
15:21:18|3.0274
15:21:20|3.0274
15:21:20|3.0274
15:21:21|3.0252
15:21:23|3.0238
15:21:23|3.0224
15:21:24|3.0224
15:21:25|3.0234
15:21:27|3.0229
15:21:28|3.0229
15:21:28|3.0254
15:21:29|3.0254
15:21:30|3.0254
15:21:32|3.0254
15:21:32|3.028
15:21:33|3.028
15:21:34|3.028
15:21:35|3.028
15:21:36|3.028
15:21:37|3.028
15:21:38|3.0255
15:21:39|3.0255
15:21:40|3.0255
15:21:41|3.0256
15:21:42|3.0221
15:21:43|3.0221
15:21:45|3.0221
15:21:46|3.0221
15:21:46|3.0258
15:21:47|3.0258
15:21:48|3.0258
15:21:49|3.0258
15:21:50|3.0279
15:21:51|3.0279
15:21:52|3.0279
15:21:53|3.0279
15:21:54|3.0256
15:21:55|3.0256
15:21:57|3.0227
15:21:57|3.0236
15:21:59|3.0236
15:21:59|3.0256
15:22:01|3.0256
15:22:02|3.0261
15:22:02|3.0261
15:22:04|3.026
15:22:04|3.0262
15:22:05|3.0262
15:22:07|3.0262
15:22:08|3.0262
15:22:09|3.0262
15:22:10|3.0245
15:22:11|3.0245
15:22:12|3.026
15:22:13|3.0235
15:22:14|3.0246
15:22:15|3.0246
15:22:16|3.0238
15:22:18|3.026
15:22:19|3.0263
15:22:20|3.0263
15:22:21|3.0263
15:22:23|3.0283
15:22:23|3.0283
15:22:24|3.028
15:22:26|3.0283
15:22:27|3.0307
15:22:28|3.0288
15:22:29|3.0288
15:22:30|3.0297
15:22:31|3.0297
15:22:32|3.0297
15:22:33|3.0297
15:22:34|3.0331
15:22:36|3.0335
15:22:36|3.0319
15:22:38|3.0319
15:22:38|3.0327
15:22:40|3.0326
15:22:40|3.0326
15:22:41|3.0311
15:22:42|3.0311
15:22:43|3.0295
15:22:44|3.0295
15:22:45|3.0295
15:22:46|3.0295
15:22:48|3.0276
15:22:48|3.0276
15:22:50|3.0276
15:22:50|3.0281
15:22:51|3.0281
15:22:52|3.0281
15:22:53|3.0287
15:22:55|3.0287
15:22:55|3.0287
15:22:56|3.0287
15:22:58|3.0287
15:22:58|3.0287
15:22:59|3.0294
15:23:01|3.0294
15:23:02|3.0294
15:23:02|3.0313
15:23:03|3.0332
15:23:04|3.0339
15:23:05|3.0341
15:23:06|3.0341
15:23:07|3.0337
15:23:09|3.0337
15:23:10|3.0341
15:23:10|3.0341
15:23:12|3.035
15:23:12|3.035
15:23:14|3.0357
15:23:15|3.0354
15:23:15|3.0351
15:23:16|3.0347
15:23:19|3.0365
15:23:20|3.0376
15:23:21|3.0376
15:23:22|3.0393
15:23:24|3.0388
15:23:24|3.0388
15:23:25|3.0366
15:23:26|3.036
15:23:28|3.0339
15:23:28|3.0361
15:23:29|3.0354
15:23:30|3.0397
15:23:31|3.035
15:23:32|3.0378
15:23:33|3.0386
15:23:34|3.0386
15:23:35|3.0365
15:23:36|3.0356
15:23:37|3.0373
15:23:38|3.0366
15:23:39|3.036
15:23:40|3.0376
15:23:41|3.0376
15:23:42|3.0376
15:23:43|3.0376
15:23:44|3.035
15:23:45|3.0359
15:23:46|3.0359
15:23:47|3.0343
15:23:48|3.0343
15:23:49|3.0343
15:23:50|3.0366
15:23:51|3.0352
15:23:52|3.0352
15:23:53|3.0352
15:23:54|3.0362
15:23:55|3.0362
15:23:56|3.0362
15:23:57|3.0384
15:23:58|3.0345
15:23:59|3.0344
15:24:00|3.0344
15:24:01|3.0356
15:24:03|3.0344
15:24:03|3.037
15:24:04|3.0355
15:24:05|3.0355
15:24:07|3.0355
15:24:07|3.0347
15:24:08|3.0347
15:24:09|3.0355
15:24:10|3.036
15:24:11|3.036
15:24:12|3.0344
15:24:13|3.0321
15:24:14|3.0316
15:24:15|3.0309
15:24:16|3.0302
15:24:17|3.03
15:24:19|3.0306
15:24:20|3.0327
15:24:21|3.0326
15:24:23|3.03
15:24:25|3.03
15:24:25|3.03
15:24:27|3.03
15:24:27|3.0293
15:24:29|3.0285
15:24:30|3.028
15:24:31|3.0277
15:24:33|3.0292
15:24:34|3.0285
15:24:35|3.0285
15:24:36|3.0318
15:24:36|3.0318
15:24:38|3.0318
15:24:38|3.0318
15:24:39|3.0295
15:24:41|3.0287
15:24:42|3.0287
15:24:43|3.0285
15:24:43|3.0285
15:24:44|3.0282
15:24:46|3.0274
15:24:47|3.0262
15:24:48|3.0262
15:24:49|3.0262
15:24:49|3.0262
15:24:51|3.0294
15:24:51|3.0294
15:24:52|3.0287
15:24:53|3.0287
15:24:54|3.0263
15:24:55|3.0265
15:24:57|3.0265
15:24:57|3.0255
15:24:58|3.0255
15:25:00|3.0255
15:25:01|3.0248
15:25:02|3.0255
15:25:03|3.0288
15:25:03|3.0288
15:25:04|3.0288
15:25:06|3.0278
15:25:07|3.0278
15:25:09|3.0278
15:25:09|3.028
15:25:10|3.0273
15:25:11|3.0273
15:25:13|3.0273
15:25:14|3.0288
15:25:14|3.029
15:25:16|3.029
15:25:17|3.0305
15:25:18|3.0291
15:25:18|3.0291
15:25:21|3.0291
15:25:22|3.0326
15:25:24|3.0341
15:25:24|3.036
15:25:25|3.036
15:25:26|3.0312
15:25:27|3.0302
15:25:29|3.0288
15:25:30|3.0288
15:25:31|3.0288
15:25:31|3.0288
15:25:32|3.0288
15:25:33|3.0288
15:25:34|3.0288
15:25:36|3.0288
15:25:37|3.0288
15:25:39|3.0288
15:25:39|3.0294
15:25:40|3.0294
15:25:41|3.0294
15:25:42|3.0294
15:25:43|3.0294
15:25:45|3.0295
15:25:46|3.0295
15:25:46|3.0295
15:25:47|3.0295
15:25:48|3.0302
15:25:49|3.0302
15:25:50|3.0302
15:25:51|3.0302
15:25:53|3.0302
15:25:54|3.0274
15:25:55|3.0274
15:25:56|3.0274
15:25:57|3.0274
15:25:58|3.03
15:25:59|3.03
15:26:00|3.0305
15:26:02|3.0334
15:26:03|3.0317
15:26:04|3.0317
15:26:05|3.0317
15:26:06|3.0317
15:26:08|3.0317
15:26:09|3.0317
15:26:10|3.0317
15:26:11|3.0317
15:26:12|3.0306
15:26:13|3.0301
15:26:14|3.0298
15:26:14|3.0298
15:26:16|3.0268
15:26:17|3.0268
15:26:18|3.0268
15:26:18|3.0295
15:26:20|3.0268
15:26:21|3.0268
15:26:23|3.0268
15:26:23|3.0274
15:26:24|3.0274
15:26:25|3.0272
15:26:26|3.0271
15:26:27|3.0271
15:26:29|3.0271
15:26:29|3.0271
15:26:30|3.0271
15:26:31|3.0253
15:26:32|3.0253
15:26:33|3.0253
15:26:34|3.0253
15:26:35|3.0266
15:26:36|3.0266
15:26:37|3.0266
15:26:38|3.0236
15:26:39|3.0236
15:26:40|3.0244
15:26:41|3.0244
15:26:42|3.0244
15:26:43|3.0244
15:26:44|3.026
15:26:45|3.0265
15:26:46|3.0265
15:26:47|3.0265
15:26:48|3.0265
15:26:49|3.0265
15:26:50|3.0265
15:26:51|3.0247
15:26:52|3.0236
15:26:54|3.0237
15:26:55|3.0265
15:26:56|3.0235
15:26:57|3.0235
15:26:58|3.0235
15:26:59|3.0235
15:27:00|3.0235
15:27:01|3.0235
15:27:02|3.0235
15:27:03|3.0235
15:27:04|3.0235
15:27:05|3.0235
15:27:06|3.0229
15:27:07|3.0229
15:27:08|3.0229
15:27:09|3.022
15:27:10|3.022
15:27:11|3.022
15:27:12|3.022
15:27:13|3.022
15:27:14|3.0235
15:27:15|3.0234
15:27:16|3.027
15:27:17|3.027
15:27:18|3.027
15:27:19|3.0262
15:27:20|3.0262
15:27:21|3.0262
15:27:22|3.0262
15:27:24|3.0262
15:27:25|3.0281
15:27:25|3.0281
15:27:26|3.0267
15:27:27|3.0267
15:27:29|3.0262
15:27:31|3.0262
15:27:31|3.0278
15:27:32|3.0278
15:27:34|3.0262
15:27:34|3.0262
15:27:36|3.0262
15:27:37|3.0252
15:27:38|3.0252
15:27:39|3.0252
15:27:40|3.0252
15:27:41|3.0251
15:27:42|3.0247
15:27:42|3.0247
15:27:45|3.0242
15:27:45|3.0242
15:27:46|3.0221
15:27:48|3.0252
15:27:50|3.0252
15:27:50|3.0252
15:27:51|3.0252
15:27:52|3.0252
15:27:54|3.0252
15:27:55|3.0252
15:27:56|3.024
15:27:57|3.024
15:27:58|3.024
15:27:59|3.024
15:28:00|3.024
15:28:01|3.0296
15:28:02|3.0305
15:28:03|3.0305
15:28:04|3.0305
15:28:05|3.0305
15:28:06|3.03
15:28:07|3.0305
15:28:08|3.0308
15:28:10|3.0308
15:28:11|3.0308
15:28:11|3.0319
15:28:13|3.0327
15:28:14|3.036
15:28:15|3.0361
15:28:16|3.0361
15:28:17|3.035
15:28:18|3.035
15:28:19|3.0336
15:28:20|3.0321
15:28:21|3.0332
15:28:22|3.0332
15:28:24|3.0332
15:28:25|3.035
15:28:26|3.0315
15:28:27|3.0315
15:28:28|3.0315
15:28:29|3.031
15:28:30|3.031
15:28:31|3.031
15:28:32|3.0319
15:28:33|3.0311
15:28:34|3.0316
15:28:36|3.0302
15:28:37|3.0302
15:28:38|3.0308
15:28:38|3.0308
15:28:40|3.0296
15:28:41|3.0296
15:28:42|3.0296
15:28:43|3.0296
15:28:44|3.0296
15:28:44|3.0308
15:28:45|3.0308
15:28:46|3.03
15:28:47|3.0308
15:28:49|3.0308
15:28:50|3.0311
15:28:51|3.0311
15:28:52|3.0311
15:28:53|3.0311
15:28:54|3.0311
15:28:55|3.0311
15:28:56|3.0337
15:28:57|3.0337
15:28:58|3.0337
15:28:59|3.0337
15:29:00|3.0337
15:29:01|3.0331
15:29:02|3.0331
15:29:03|3.0334
15:29:04|3.0334
15:29:05|3.0334
15:29:06|3.0332
15:29:07|3.0332
15:29:08|3.0332
15:29:09|3.0312
15:29:10|3.0312
15:29:11|3.0312
15:29:12|3.0312
15:29:13|3.0334
15:29:14|3.0299
15:29:16|3.0284
15:29:17|3.0284
15:29:18|3.0284
15:29:18|3.0308
15:29:19|3.0308
15:29:21|3.0308
15:29:22|3.0308
15:29:22|3.0308
15:29:24|3.0308
15:29:25|3.0308
15:29:26|3.0308
15:29:27|3.0318
15:29:28|3.0318
15:29:29|3.0318
15:29:31|3.0308
15:29:32|3.0308
15:29:33|3.0308
15:29:34|3.0308
15:29:35|3.03
15:29:35|3.03
15:29:37|3.03
15:29:38|3.03
15:29:39|3.0278
15:29:40|3.0278
15:29:41|3.0278
15:29:43|3.0278
15:29:43|3.0267
15:29:45|3.0267
15:29:45|3.026
15:29:47|3.026
15:29:48|3.026
15:29:49|3.026
15:29:51|3.026
15:29:51|3.0285
15:29:52|3.0294
15:29:54|3.0294
15:29:55|3.0294
15:29:56|3.0294
15:29:57|3.0294
15:29:58|3.0294
15:29:58|3.0294
15:29:59|3.0294
15:30:02|3.0294
15:30:03|3.0294
15:30:03|3.0294
15:30:04|3.0294
15:30:05|3.0294
15:30:06|3.0245
15:30:08|3.0237
15:30:09|3.0224
15:30:09|3.0224
15:30:10|3.0202
15:30:11|3.0181
15:30:12|3.0209
15:30:14|3.0209
15:30:14|3.0209
15:30:16|3.0209
15:30:16|3.0178
15:30:17|3.0169
15:30:19|3.0181
15:30:19|3.0181
15:30:21|3.0174
15:30:22|3.0206
15:30:23|3.018
15:30:25|3.0156
15:30:26|3.0179
15:30:28|3.0171
15:30:28|3.0171
15:30:29|3.0171
15:30:31|3.0171
15:30:31|3.0172
15:30:33|3.0172
15:30:33|3.0189
15:30:34|3.0189
15:30:36|3.0189
15:30:37|3.0189
15:30:38|3.0189
15:30:39|3.0159
15:30:39|3.0159
15:30:41|3.0178
15:30:41|3.0178
15:30:43|3.0178
15:30:43|3.0178
15:30:44|3.015
15:30:45|3.0176
15:30:46|3.0176
15:30:48|3.017
15:30:48|3.017
15:30:50|3.0179
15:30:50|3.0169
15:30:52|3.017
15:30:52|3.017
15:30:53|3.017
15:30:54|3.014
15:30:56|3.0139
15:30:56|3.013
15:30:57|3.0129
15:30:58|3.0125
15:30:59|3.0125
15:31:00|3.0114
15:31:01|3.0103
15:31:02|3.0103
15:31:04|3.01
15:31:05|3.0083
15:31:07|3.0076
15:31:07|3.0076
15:31:09|3.0073
15:31:10|3.0064
15:31:11|3.0065
15:31:12|3.0109
15:31:13|3.0125
15:31:14|3.0125
15:31:16|3.0106
15:31:17|3.0107
15:31:18|3.0081
15:31:19|3.0081
15:31:20|3.0081
15:31:21|3.0095
15:31:22|3.0095
15:31:23|3.0084
15:31:24|3.0084
15:31:25|3.0088
15:31:26|3.0088
15:31:27|3.0099
15:31:28|3.0083
15:31:29|3.0083
15:31:30|3.008
15:31:31|3.0075
15:31:33|3.0091
15:31:34|3.0093
15:31:35|3.0101
15:31:36|3.0101
15:31:37|3.0099
15:31:38|3.0099
15:31:39|3.0099
15:31:40|3.0099
15:31:41|3.0099
15:31:42|3.0099
15:31:43|3.0085
15:31:44|3.008
15:31:45|3.0081
15:31:46|3.01
15:31:47|3.01
15:31:48|3.01
15:31:49|3.01
15:31:50|3.01
15:31:51|3.01
15:31:52|3.0075
15:31:53|3.0075
15:31:54|3.0075
15:31:55|3.0075
15:31:56|3.0072
15:31:57|3.0072
15:31:58|3.0072
15:31:59|3.0072
15:32:00|3.0105
15:32:01|3.0123
15:32:02|3.0123
15:32:03|3.0123
15:32:04|3.0123
15:32:05|3.0099
15:32:06|3.0103
15:32:07|3.0103
15:32:08|3.0103
15:32:09|3.0103
15:32:10|3.0105
15:32:11|3.0123
15:32:12|3.0123
15:32:13|3.0123
15:32:14|3.0123
15:32:15|3.0147
15:32:16|3.0147
15:32:17|3.0147
15:32:18|3.0147
15:32:19|3.0147
15:32:20|3.0149
15:32:21|3.0149
15:32:22|3.0149
15:32:23|3.0139
15:32:24|3.0139
15:32:25|3.0139
15:32:26|3.0139
15:32:28|3.0139
15:32:28|3.0144
15:32:30|3.0144
15:32:30|3.0162
15:32:32|3.0158
15:32:32|3.0172
15:32:33|3.0154
15:32:35|3.0154
15:32:36|3.0154
15:32:37|3.0154
15:32:38|3.0154
15:32:39|3.0154
15:32:40|3.0154
15:32:40|3.0162
15:32:42|3.0162
15:32:43|3.0162
15:32:43|3.0166
15:32:44|3.0176
15:32:46|3.0184
15:32:47|3.0186
15:32:48|3.019
15:32:49|3.0194
15:32:49|3.0194
15:32:50|3.0199
15:32:51|3.0199
15:32:53|3.0199
15:32:53|3.0184
15:32:55|3.0184
15:32:56|3.0184
15:32:57|3.0184
15:32:57|3.0184
15:32:59|3.0184
15:33:00|3.0184
15:33:01|3.0184
15:33:02|3.0184
15:33:03|3.0184
15:33:04|3.0199
15:33:05|3.0177
15:33:06|3.0177
15:33:07|3.0169
15:33:08|3.0164
15:33:09|3.0164
15:33:11|3.0188
15:33:11|3.0188
15:33:12|3.0188
15:33:13|3.0188
15:33:15|3.0188
15:33:16|3.0158
15:33:17|3.0158
15:33:18|3.0158
15:33:19|3.0158
15:33:20|3.0139
15:33:21|3.0139
15:33:22|3.0139
15:33:23|3.0139
15:33:24|3.0139
15:33:25|3.0139
15:33:26|3.0115
15:33:27|3.0115
15:33:28|3.0115
15:33:29|3.0115
15:33:30|3.0115
15:33:31|3.0115
15:33:32|3.0115
15:33:34|3.0115
15:33:35|3.0109
15:33:35|3.0109
15:33:36|3.0115
15:33:38|3.0115
15:33:38|3.0097
15:33:39|3.0097
15:33:41|3.0097
15:33:41|3.0106
15:33:43|3.0106
15:33:43|3.0106
15:33:44|3.0106
15:33:46|3.0106
15:33:47|3.0124
15:33:47|3.013
15:33:48|3.013
15:33:50|3.013
15:33:51|3.0111
15:33:51|3.0111
15:33:54|3.0111
15:33:55|3.0099
15:33:55|3.0097
15:33:57|3.0097
15:33:57|3.0092
15:33:58|3.0093
15:33:59|3.0093
15:34:00|3.0136
15:34:01|3.0184
15:34:02|3.0217
15:34:03|3.0217
15:34:05|3.0217
15:34:05|3.0217
15:34:06|3.0217
15:34:07|3.0217
15:34:08|3.0217
15:34:09|3.0233
15:34:10|3.0233
15:34:11|3.0213
15:34:12|3.0227
15:34:13|3.0227
15:34:14|3.0227
15:34:15|3.0227
15:34:16|3.0225
15:34:17|3.0225
15:34:18|3.0225
15:34:19|3.0225
15:34:20|3.0225
15:34:21|3.0238
15:34:22|3.0238
15:34:23|3.0238
15:34:25|3.0238
15:34:26|3.0238
15:34:27|3.0238
15:34:28|3.0238
15:34:30|3.0253
15:34:32|3.0253
15:34:33|3.0253
15:34:33|3.0253
15:34:35|3.0216
15:34:36|3.0224
15:34:37|3.0224
15:34:38|3.0224
15:34:39|3.0224
15:34:40|3.0224
15:34:41|3.0224
15:34:42|3.0224
15:34:43|3.0242
15:34:44|3.0256
15:34:45|3.0253
15:34:46|3.0253
15:34:47|3.028
15:34:48|3.0276
15:34:49|3.0306
15:34:50|3.0267
15:34:51|3.0267
15:34:52|3.0267
15:34:53|3.0267
15:34:54|3.0283
15:34:56|3.0283
15:34:56|3.0314
15:34:58|3.0298
15:35:00|3.0316
15:35:01|3.0316
15:35:02|3.0267
15:35:03|3.0267
15:35:03|3.0267
15:35:05|3.0267
15:35:05|3.0267
15:35:07|3.0267
15:35:08|3.0267
15:35:08|3.0267
15:35:10|3.0267
15:35:10|3.0267
15:35:12|3.0267
15:35:13|3.0267
15:35:13|3.0248
15:35:15|3.0263
15:35:15|3.0263
15:35:16|3.0258
15:35:17|3.0257
15:35:19|3.0257
15:35:19|3.0257
15:35:20|3.0257
15:35:23|3.0257
15:35:23|3.0257
15:35:24|3.0257
15:35:25|3.0263
15:35:26|3.0249
15:35:27|3.0249
15:35:28|3.0249
15:35:30|3.0249
15:35:31|3.0249
15:35:32|3.0247
15:35:32|3.0247
15:35:35|3.0247
15:35:35|3.0247
15:35:36|3.0247
15:35:38|3.0277
15:35:39|3.0299
15:35:40|3.0299
15:35:41|3.0299
15:35:42|3.0299
15:35:43|3.025
15:35:45|3.0246
15:35:45|3.0233
15:35:47|3.0233
15:35:48|3.0233
15:35:49|3.0233
15:35:51|3.0233
15:35:51|3.0233
15:35:52|3.0233
15:35:53|3.0233
15:35:55|3.0228
15:35:55|3.0216
15:35:56|3.0216
15:35:57|3.0216
15:35:58|3.0216
15:36:00|3.0216
15:36:00|3.0216
15:36:01|3.0225
15:36:02|3.0243
15:36:03|3.0223
15:36:04|3.0216
15:36:06|3.0216
15:36:06|3.0221
15:36:09|3.0216
15:36:09|3.02
15:36:10|3.02
15:36:11|3.0192
15:36:12|3.019
15:36:14|3.0178
15:36:14|3.0177
15:36:16|3.0171
15:36:16|3.0141
15:36:17|3.0141
15:36:19|3.0141
15:36:19|3.0141
15:36:21|3.0154
15:36:21|3.0154
15:36:22|3.0144
15:36:23|3.0144
15:36:25|3.0141
15:36:25|3.0141
15:36:26|3.0141
15:36:27|3.0141
15:36:28|3.0141
15:36:31|3.0141
15:36:31|3.0141
15:36:32|3.0157
15:36:34|3.0157
15:36:35|3.0157
15:36:36|3.0157
15:36:37|3.0157
15:36:39|3.0157
15:36:40|3.018
15:36:40|3.018
15:36:41|3.018
15:36:43|3.016
15:36:44|3.016
15:36:44|3.016
15:36:45|3.0178
15:36:47|3.0178
15:36:48|3.0178
15:36:49|3.0178
15:36:51|3.0178
15:36:51|3.0178
15:36:52|3.0178
15:36:54|3.016
15:36:54|3.016
15:36:57|3.0197
15:36:58|3.0191
15:36:59|3.0191
15:37:00|3.0191
15:37:02|3.0191
15:37:03|3.0191
15:37:05|3.0191
15:37:05|3.0191
15:37:08|3.0194
15:37:08|3.0194
15:37:09|3.0194
15:37:10|3.0194
15:37:11|3.019
15:37:13|3.019
15:37:13|3.019
15:37:14|3.019
15:37:15|3.019
15:37:16|3.019
15:37:17|3.016
15:37:19|3.0178
15:37:19|3.0242
15:37:20|3.0242
15:37:21|3.021
15:37:22|3.0198
15:37:23|3.0198
15:37:25|3.023
15:37:26|3.023
15:37:27|3.023
15:37:28|3.023
15:37:29|3.0217
15:37:30|3.0232
15:37:31|3.0232
15:37:33|3.0232
15:37:35|3.0232
15:37:35|3.0232
15:37:36|3.0189
15:37:38|3.0196
15:37:39|3.0196
15:37:40|3.0196
15:37:42|3.0196
15:37:44|3.0183
15:37:45|3.0179
15:37:46|3.0179
15:37:46|3.0179
15:37:48|3.0179
15:37:49|3.0179
15:37:50|3.0179
15:37:50|3.0179
15:37:52|3.0179
15:37:52|3.0179
15:37:53|3.0179
15:37:55|3.0179
15:37:56|3.0179
15:37:56|3.0178
15:37:58|3.0158
15:37:59|3.0158
15:38:00|3.0158
15:38:01|3.0147
15:38:01|3.0147
15:38:03|3.0147
15:38:04|3.0147
15:38:05|3.0131
15:38:06|3.013
15:38:07|3.013
15:38:08|3.013
15:38:09|3.0126
15:38:10|3.0112
15:38:11|3.0112
15:38:12|3.0111
15:38:14|3.0106
15:38:14|3.0099
15:38:16|3.0099
15:38:16|3.0099
15:38:17|3.0097
15:38:18|3.0092
15:38:19|3.0086
15:38:21|3.0086
15:38:22|3.0086
15:38:23|3.0075
15:38:23|3.0068
15:38:25|3.0068
15:38:26|3.0039
15:38:27|3.0039
15:38:28|3.0054
15:38:28|3.0054
15:38:30|3.0054
15:38:30|3.0054
15:38:32|3.0042
15:38:34|3.0033
15:38:35|3.0019
15:38:36|3.0019
15:38:37|3.0019
15:38:38|3.0025
15:38:39|3.0025
15:38:40|3.004
15:38:41|3.004
15:38:43|3.0056
15:38:43|3.0041
15:38:46|3.0041
15:38:47|3.0041
15:38:48|3.0041
15:38:48|3.008
15:38:49|3.008
15:38:51|3.0079
15:38:52|3.0079
15:38:53|3.0079
15:38:54|3.0107
15:38:55|3.0107
15:38:56|3.0096
15:38:57|3.01
15:38:58|3.01
15:39:00|3.01
15:39:01|3.0116
15:39:01|3.0116
15:39:04|3.0123
15:39:04|3.0102
15:39:06|3.0074
15:39:07|3.0074
15:39:08|3.0074
15:39:09|3.0074
15:39:10|3.0074
15:39:10|3.0074
15:39:12|3.0074
15:39:13|3.0074
15:39:13|3.0074
15:39:15|3.0074
15:39:16|3.0074
15:39:17|3.0117
15:39:18|3.0117
15:39:19|3.0117
15:39:20|3.0117
15:39:21|3.0117
15:39:22|3.0118
15:39:23|3.0118
15:39:24|3.0118
15:39:25|3.0118
15:39:26|3.0095
15:39:28|3.0095
15:39:29|3.0096
15:39:30|3.0072
15:39:31|3.0075
15:39:32|3.0076
15:39:33|3.0076
15:39:35|3.0076
15:39:36|3.0076
15:39:38|3.0094
15:39:39|3.0094
15:39:39|3.0101
15:39:41|3.0101
15:39:42|3.0101
15:39:43|3.0094
15:39:45|3.0072
15:39:46|3.008
15:39:47|3.007
15:39:48|3.007
15:39:49|3.007
15:39:50|3.0072
15:39:51|3.0072
15:39:52|3.0072
15:39:53|3.0072
15:39:54|3.0072
15:39:55|3.0079
15:39:56|3.0083
15:39:57|3.0083
15:39:58|3.0083
15:39:59|3.0083
15:40:00|3.0083
15:40:01|3.009
15:40:02|3.008
15:40:03|3.008
15:40:04|3.008
15:40:05|3.007
15:40:06|3.005
15:40:07|3.005
15:40:08|3.005
15:40:09|3.005
15:40:10|3.005
15:40:11|3.0035
15:40:12|3.0035
15:40:13|3.0035
15:40:14|3.0035
15:40:15|3.0021
15:40:16|3.0024
15:40:17|3.0051
15:40:18|3.0051
15:40:19|3.0051
15:40:20|3.0035
15:40:22|3.0011
15:40:23|3.0011
15:40:24|3.0011
15:40:25|3.0011
15:40:26|3.
15:40:27|2.9994
15:40:28|2.9996
15:40:29|3.
15:40:30|3.
15:40:31|3.
15:40:32|3.
15:40:33|3.
15:40:34|2.9988
15:40:36|3.0004
15:40:37|3.0004
15:40:39|3.0004
15:40:39|2.9988
15:40:40|2.9988
15:40:41|2.9988
15:40:43|2.9988
15:40:43|2.9988
15:40:44|2.9988
15:40:46|2.9998
15:40:46|2.9998
15:40:47|2.9998
15:40:49|3.
15:40:50|2.9999
15:40:51|2.9998
15:40:52|3.0016
15:40:53|3.0016
15:40:54|3.0035
15:40:55|3.0035
15:40:56|3.0035
15:40:57|3.0035
15:40:58|3.0035
15:40:59|3.0035
15:41:00|3.0011
15:41:01|3.0011
15:41:02|3.0011
15:41:03|3.0011
15:41:04|3.0011
15:41:05|2.999
15:41:07|3.001
15:41:08|3.0011
15:41:09|3.0011
15:41:10|2.9988
15:41:11|2.9988
15:41:12|2.9988
15:41:13|2.9988
15:41:14|2.9988
15:41:16|3.0014
15:41:16|3.0014
15:41:17|3.0014
15:41:19|3.0014
15:41:20|2.9987
15:41:20|2.9987
15:41:21|2.9987
15:41:24|2.9987
15:41:24|3.0028
15:41:25|3.0028
15:41:27|3.003
15:41:28|3.0035
15:41:29|3.003
15:41:31|3.003
15:41:31|3.003
15:41:33|3.0039
15:41:33|3.0039
15:41:34|3.0039
15:41:35|3.0039
15:41:37|3.004
15:41:37|3.004
15:41:40|3.004
15:41:41|3.0041
15:41:42|3.0046
15:41:43|3.003
15:41:44|3.003
15:41:45|3.003
15:41:46|3.003
15:41:47|3.003
15:41:48|3.002
15:41:49|3.002
15:41:50|3.002
15:41:51|3.002
15:41:52|3.003
15:41:53|3.0074
15:41:54|3.0074
15:41:55|3.0074
15:41:56|3.0074
15:41:57|3.0074
15:41:58|3.004
15:41:59|3.004
15:42:00|3.004
15:42:01|3.0074
15:42:02|3.0074
15:42:03|3.0074
15:42:04|3.0074
15:42:05|3.0074
15:42:06|3.0074
15:42:07|3.0074
15:42:08|3.0074
15:42:09|3.0074
15:42:10|3.0074
15:42:11|3.0054
15:42:12|3.0054
15:42:13|3.0054
15:42:14|3.0054
15:42:15|3.0054
15:42:16|3.0054
15:42:17|3.0054
15:42:18|3.008
15:42:19|3.0073
15:42:20|3.0073
15:42:22|3.0073
15:42:23|3.0094
15:42:23|3.0113
15:42:24|3.0113
15:42:25|3.0113
15:42:26|3.0113
15:42:27|3.0116
15:42:28|3.0116
15:42:29|3.0116
15:42:30|3.0116
15:42:31|3.0118
15:42:32|3.0118
15:42:33|3.012
15:42:34|3.012
15:42:35|3.012
15:42:36|3.012
15:42:38|3.0127
15:42:39|3.0132
15:42:40|3.0143
15:42:41|3.0143
15:42:42|3.0151
15:42:43|3.0159
15:42:44|3.016
15:42:45|3.016
15:42:46|3.016
15:42:47|3.016
15:42:48|3.016
15:42:49|3.016
15:42:50|3.016
15:42:52|3.016
15:42:52|3.016
15:42:54|3.016
15:42:54|3.016
15:42:57|3.016
15:42:57|3.0122
15:42:58|3.0122
15:42:59|3.0122
15:43:00|3.0112
15:43:02|3.0104
15:43:02|3.0104
15:43:03|3.0103
15:43:04|3.0085
15:43:05|3.0085
15:43:07|3.0091
15:43:08|3.0091
15:43:08|3.0091
15:43:10|3.0091
15:43:11|3.0052
15:43:12|3.008
15:43:12|3.008
15:43:14|3.008
15:43:16|3.0061
15:43:16|3.0085
15:43:17|3.0085
15:43:19|3.0085
15:43:19|3.0082
15:43:21|3.0082
15:43:22|3.0082
15:43:23|3.008
15:43:25|3.008
15:43:26|3.008
15:43:27|3.008
15:43:27|3.0053
15:43:29|3.0053
15:43:30|3.0079
15:43:31|3.0079
15:43:33|3.0067
15:43:34|3.0067
15:43:35|3.0067
15:43:35|3.0067
15:43:36|3.0037
15:43:38|3.0037
15:43:39|3.0037
15:43:40|3.0037
15:43:42|3.0037
15:43:43|3.0054
15:43:45|3.0054
15:43:45|3.0054
15:43:47|3.0054
15:43:47|3.0054
15:43:48|3.0054
15:43:50|3.0085
15:43:50|3.0092
15:43:51|3.0092
15:43:52|3.0092
15:43:53|3.0092
15:43:54|3.0096
15:43:56|3.0096
15:43:56|3.0096
15:43:58|3.0077
15:43:58|3.0073
15:44:00|3.0073
15:44:00|3.0073
15:44:02|3.0048
15:44:03|3.0051
15:44:04|3.0051
15:44:05|3.0051
15:44:06|3.005
15:44:07|3.005
15:44:08|3.005
15:44:09|3.005
15:44:10|3.005
15:44:11|3.005
15:44:12|3.005
15:44:13|3.0037
15:44:14|3.0037
15:44:15|3.0037
15:44:16|3.0037
15:44:18|3.0037
15:44:18|3.0031
15:44:19|3.0031
15:44:20|3.0031
15:44:22|3.0031
15:44:22|3.0009
15:44:23|3.0009
15:44:24|3.0009
15:44:25|3.0009
15:44:27|3.0009
15:44:28|3.0009
15:44:29|3.0009
15:44:30|3.0009
15:44:31|3.0009
15:44:32|3.0009
15:44:33|3.0011
15:44:34|3.0011
15:44:35|3.0005
15:44:36|3.0002
15:44:37|3.0002
15:44:38|3.0009
15:44:39|3.002
15:44:41|3.002
15:44:41|3.002
15:44:43|3.0002
15:44:45|3.002
15:44:45|3.002
15:44:46|3.002
15:44:47|3.002
15:44:49|3.002
15:44:51|3.002
15:44:52|3.002
15:44:52|2.9994
15:44:54|3.0001
15:44:54|3.0001
15:44:56|2.9994
15:44:57|2.9994
15:44:57|2.9994
15:44:58|2.9994
15:45:00|2.9992
15:45:01|3.0001
15:45:02|3.0001
15:45:03|3.0001
15:45:04|3.0001
15:45:05|2.9985
15:45:06|2.998
15:45:07|2.9978
15:45:08|2.9989
15:45:09|2.9989
15:45:10|2.9989
15:45:11|2.9996
15:45:12|2.9996
15:45:13|2.9996
15:45:14|3.
15:45:15|3.0011
15:45:16|3.001
15:45:17|3.001
15:45:18|3.001
15:45:19|3.001
15:45:20|3.001
15:45:21|3.001
15:45:22|3.002
15:45:23|3.0035
15:45:24|3.0035
15:45:25|3.0035
15:45:26|3.0035
15:45:27|3.0035
15:45:28|3.0037
15:45:29|3.0037
15:45:30|3.0037
15:45:31|3.0055
15:45:32|3.0055
15:45:33|3.0055
15:45:34|3.0055
15:45:35|3.0064
15:45:36|3.0057
15:45:37|3.0057
15:45:38|3.0057
15:45:39|3.0057
15:45:40|3.0057
15:45:42|3.0057
15:45:44|3.0049
15:45:45|3.0041
15:45:46|3.0041
15:45:47|3.0041
15:45:48|3.0041
15:45:49|3.0046
15:45:50|3.0027
15:45:51|3.0027
15:45:52|3.0057
15:45:53|3.0057
15:45:54|3.0056
15:45:55|3.0056
15:45:56|3.0056
15:45:58|3.0057
15:45:58|3.0057
15:46:00|3.0057
15:46:01|3.0057
15:46:03|3.0057
15:46:03|3.0078
15:46:04|3.0093
15:46:05|3.0093
15:46:06|3.0094
15:46:07|3.0094
15:46:08|3.01
15:46:09|3.01
15:46:10|3.0086
15:46:11|3.0086
15:46:12|3.0099
15:46:13|3.0099
15:46:14|3.0099
15:46:16|3.0099
15:46:17|3.0099
15:46:18|3.0099
15:46:19|3.0099
15:46:20|3.0099
15:46:21|3.0099
15:46:22|3.0099
15:46:23|3.0099
15:46:24|3.0099
15:46:25|3.0099
15:46:26|3.0099
15:46:27|3.0099
15:46:28|3.0099
15:46:29|3.0099
15:46:30|3.0099
15:46:31|3.0099
15:46:32|3.0066
15:46:33|3.0066
15:46:34|3.0074
15:46:35|3.0074
15:46:36|3.0074
15:46:37|3.0074
15:46:38|3.0074
15:46:39|3.0077
15:46:40|3.006
15:46:42|3.0077
15:46:43|3.0077
15:46:44|3.0077
15:46:45|3.0071
15:46:45|3.0071
15:46:47|3.0071
15:46:48|3.0071
15:46:49|3.0071
15:46:50|3.0071
15:46:50|3.0087
15:46:52|3.0087
15:46:53|3.0087
15:46:54|3.0087
15:46:55|3.0087
15:46:56|3.0087
15:46:58|3.0074
15:46:58|3.0057
15:47:00|3.0057
15:47:00|3.0057
15:47:02|3.0043
15:47:03|3.0043
15:47:03|3.0043
15:47:04|3.0044
15:47:06|3.0044
15:47:07|3.0044
15:47:08|3.0044
15:47:09|3.0043
15:47:10|3.0043
15:47:11|3.0043
15:47:12|3.0045
15:47:13|3.0045
15:47:14|3.0043
15:47:15|3.0043
15:47:16|3.0043
15:47:17|3.0043
15:47:18|3.0043
15:47:19|3.0043
15:47:20|3.0043
15:47:21|3.0013
15:47:22|3.0013
15:47:23|3.0037
15:47:24|3.0036
15:47:25|3.0036
15:47:26|3.0036
15:47:27|3.0036
15:47:28|3.0002
15:47:30|3.0002
15:47:31|3.0002
15:47:32|3.0002
15:47:33|3.0002
15:47:34|3.0011
15:47:35|3.0002
15:47:36|3.0002
15:47:37|3.0002
15:47:38|3.0008
15:47:39|3.0008
15:47:40|3.0008
15:47:41|3.002
15:47:42|3.002
15:47:44|3.002
15:47:44|3.002
15:47:46|2.9999
15:47:47|3.0023
15:47:48|3.0056
15:47:49|3.0056
15:47:50|3.0056
15:47:51|3.0056
15:47:52|3.0076
15:47:53|3.0073
15:47:54|3.0073
15:47:55|3.0073
15:47:56|3.01
15:47:57|3.0116
15:47:58|3.0116
15:47:59|3.0116
15:48:00|3.0116
15:48:02|3.0116
15:48:03|3.0116
15:48:04|3.0123
15:48:05|3.0127
15:48:06|3.0132
15:48:06|3.0132
15:48:08|3.0151
15:48:09|3.016
15:48:10|3.0152
15:48:11|3.016
15:48:11|3.0199
15:48:12|3.0161
15:48:13|3.0161
15:48:15|3.0161
15:48:16|3.0176
15:48:17|3.0178
15:48:17|3.0178
15:48:19|3.0178
15:48:20|3.0178
15:48:20|3.0177
15:48:22|3.0177
15:48:22|3.0177
15:48:24|3.0177
15:48:24|3.0177
15:48:26|3.0178
15:48:26|3.0173
15:48:28|3.0195
15:48:28|3.0195
15:48:30|3.0195
15:48:31|3.0195
15:48:31|3.0195
15:48:33|3.0168
15:48:34|3.0168
15:48:35|3.0157
15:48:36|3.0157
15:48:37|3.0157
15:48:38|3.0157
15:48:39|3.02
15:48:39|3.02
15:48:40|3.02
15:48:41|3.0185
15:48:43|3.0185
15:48:43|3.02
15:48:46|3.02
15:48:47|3.0185
15:48:48|3.0188
15:48:48|3.0188
15:48:50|3.0188
15:48:50|3.02
15:48:51|3.0224
15:48:52|3.0224
15:48:53|3.0224
15:48:54|3.0224
15:48:55|3.02
15:48:56|3.0212
15:48:57|3.0185
15:48:59|3.02
15:48:59|3.02
15:49:00|3.0186
15:49:02|3.017
15:49:02|3.017
15:49:04|3.017
15:49:04|3.0154
15:49:05|3.0169
15:49:06|3.0169
15:49:07|3.0169
15:49:09|3.0169
15:49:10|3.0169
15:49:11|3.0169
15:49:12|3.0169
15:49:12|3.0168
15:49:13|3.0168
15:49:14|3.0178
15:49:16|3.0146
15:49:16|3.0155
15:49:18|3.016
15:49:19|3.0134
15:49:20|3.0145
15:49:21|3.0145
15:49:22|3.0145
15:49:23|3.0134
15:49:23|3.0134
15:49:25|3.0124
15:49:26|3.0126
15:49:27|3.0126
15:49:28|3.0126
15:49:29|3.0126
15:49:30|3.0117
15:49:31|3.0113
15:49:32|3.0113
15:49:33|3.0123
15:49:34|3.0123
15:49:35|3.0123
15:49:36|3.0099
15:49:37|3.0099
15:49:38|3.0099
15:49:39|3.0099
15:49:40|3.0136
15:49:41|3.0136
15:49:42|3.0136
15:49:43|3.0136
15:49:45|3.0136
15:49:46|3.0114
15:49:47|3.0114
15:49:49|3.0114
15:49:49|3.0132
15:49:50|3.0132
15:49:51|3.0132
15:49:52|3.0132
15:49:53|3.0132
15:49:55|3.0142
15:49:55|3.0142
15:49:56|3.0142
15:49:58|3.0142
15:49:59|3.016
15:49:59|3.016
15:50:02|3.016
15:50:02|3.016
15:50:04|3.016
15:50:05|3.016
15:50:05|3.016
15:50:06|3.016
15:50:07|3.016
15:50:08|3.016
15:50:09|3.016
15:50:11|3.016
15:50:13|3.016
15:50:13|3.0194
15:50:14|3.0181
15:50:15|3.0188
15:50:17|3.0188
15:50:17|3.0156
15:50:18|3.0156
15:50:19|3.0188
15:50:20|3.0188
15:50:21|3.0176
15:50:22|3.0165
15:50:24|3.0165
15:50:24|3.0127
15:50:25|3.0127
15:50:26|3.0127
15:50:27|3.0124
15:50:28|3.0124
15:50:31|3.0125
15:50:31|3.013
15:50:32|3.0171
15:50:33|3.0171
15:50:35|3.0171
15:50:36|3.014
15:50:36|3.014
15:50:38|3.02
15:50:38|3.02
15:50:39|3.0221
15:50:40|3.0221
15:50:41|3.0232
15:50:42|3.0233
15:50:44|3.0233
15:50:44|3.0233
15:50:45|3.023
15:50:46|3.0234
15:50:47|3.0237
15:50:48|3.0237
15:50:50|3.0249
15:50:50|3.0258
15:50:52|3.0258
15:50:52|3.0258
15:50:54|3.0258
15:50:54|3.0258
15:50:56|3.0258
15:50:56|3.0268
15:50:58|3.0269
15:50:58|3.0269
15:51:00|3.0269
15:51:00|3.0269
15:51:02|3.0264
15:51:03|3.0264
15:51:03|3.026
15:51:04|3.026
15:51:05|3.0239
15:51:07|3.0239
15:51:07|3.0276
15:51:08|3.028
15:51:09|3.028
15:51:10|3.028
15:51:12|3.028
15:51:12|3.028
15:51:14|3.028
15:51:14|3.0264
15:51:15|3.0264
15:51:17|3.0264
15:51:17|3.0264
15:51:19|3.0264
15:51:20|3.0236
15:51:21|3.0236
15:51:22|3.0254
15:51:23|3.0254
15:51:24|3.0254
15:51:25|3.0254
15:51:26|3.0233
15:51:27|3.0233
15:51:28|3.0233
15:51:29|3.0233
15:51:30|3.0233
15:51:31|3.0215
15:51:32|3.0214
15:51:33|3.02
15:51:34|3.02
15:51:35|3.018
15:51:36|3.0179
15:51:37|3.0177
15:51:38|3.0171
15:51:39|3.0171
15:51:40|3.0171
15:51:41|3.017
15:51:42|3.017
15:51:43|3.017
15:51:45|3.0177
15:51:45|3.0177
15:51:47|3.0177
15:51:47|3.0177
15:51:50|3.0177
15:51:50|3.0177
15:51:52|3.0177
15:51:52|3.0172
15:51:54|3.0172
15:51:55|3.017
15:51:57|3.017
15:51:58|3.017
15:51:59|3.0175
15:52:00|3.0175
15:52:01|3.0175
15:52:01|3.0175
15:52:03|3.0175
15:52:03|3.017
15:52:04|3.017
15:52:06|3.0167
15:52:06|3.0167
15:52:07|3.017
15:52:08|3.017
15:52:10|3.0163
15:52:11|3.0163
15:52:12|3.0146
15:52:13|3.0146
15:52:15|3.0146
15:52:15|3.0132
15:52:16|3.0124
15:52:18|3.0146
15:52:19|3.0146
15:52:19|3.0146
15:52:20|3.0146
15:52:22|3.0145
15:52:22|3.0145
15:52:23|3.0126
15:52:25|3.0118
15:52:25|3.0117
15:52:27|3.0105
15:52:28|3.0116
15:52:29|3.0116
15:52:31|3.0116
15:52:33|3.0116
15:52:33|3.0116
15:52:34|3.0116
15:52:35|3.0116
15:52:37|3.0116
15:52:37|3.0146
15:52:38|3.0146
15:52:40|3.0146
15:52:41|3.0142
15:52:42|3.0142
15:52:43|3.0143
15:52:43|3.0143
15:52:45|3.0143
15:52:46|3.0143
15:52:47|3.0143
15:52:48|3.0143
15:52:49|3.0143
15:52:50|3.0143
15:52:51|3.0143
15:52:52|3.0143
15:52:53|3.0143
15:52:54|3.0143
15:52:55|3.0143
15:52:56|3.0143
15:52:57|3.017
15:52:58|3.017
15:52:59|3.017
15:53:00|3.017
15:53:01|3.017
15:53:02|3.017
15:53:03|3.017
15:53:04|3.017
15:53:05|3.017
15:53:06|3.017
15:53:08|3.0184
15:53:10|3.0184
15:53:10|3.0184
15:53:12|3.0213
15:53:13|3.0213
15:53:14|3.0213
15:53:15|3.0187
15:53:16|3.0187
15:53:18|3.019
15:53:19|3.019
15:53:20|3.019
15:53:21|3.019
15:53:22|3.0207
15:53:23|3.0207
15:53:24|3.0207
15:53:25|3.0207
15:53:26|3.0207
15:53:28|3.0231
15:53:28|3.0231
15:53:31|3.02
15:53:31|3.02
15:53:32|3.02
15:53:33|3.02
15:53:34|3.023
15:53:35|3.0232
15:53:36|3.0212
15:53:37|3.02
15:53:38|3.02
15:53:39|3.0192
15:53:40|3.0192
15:53:41|3.0192
15:53:42|3.0192
15:53:43|3.0192
15:53:44|3.0192
15:53:45|3.0192
15:53:46|3.0192
15:53:48|3.0192
15:53:48|3.0192
15:53:49|3.0192
15:53:50|3.0192
15:53:51|3.0192
15:53:52|3.0192
15:53:53|3.0192
15:53:54|3.0192
15:53:56|3.0192
15:53:56|3.0192
15:53:57|3.0192
15:53:58|3.0192
15:53:59|3.0192
15:54:00|3.0207
15:54:01|3.0207
15:54:02|3.0192
15:54:03|3.0192
15:54:04|3.0175
15:54:05|3.0175
15:54:06|3.0175
15:54:07|3.0175
15:54:09|3.0175
15:54:10|3.0175
15:54:11|3.0175
15:54:13|3.0175
15:54:13|3.0175
15:54:16|3.0181
15:54:16|3.0181
15:54:17|3.0181
15:54:19|3.0179
15:54:20|3.0179
15:54:21|3.0179
15:54:22|3.017
15:54:23|3.017
15:54:24|3.017
15:54:25|3.017
15:54:26|3.017
15:54:27|3.017
15:54:29|3.017
15:54:29|3.017
15:54:32|3.0157
15:54:32|3.0157
15:54:33|3.0157
15:54:34|3.0157
15:54:36|3.0157
15:54:37|3.022
15:54:37|3.022
15:54:39|3.0222
15:54:40|3.0222
15:54:40|3.0222
15:54:42|3.0222
15:54:42|3.0215
15:54:43|3.0215
15:54:44|3.0238
15:54:45|3.0263
15:54:47|3.0253
15:54:48|3.0253
15:54:48|3.0253
15:54:50|3.0221
15:54:50|3.0221
15:54:51|3.0221
15:54:52|3.0221
15:54:53|3.0236
15:54:54|3.0236
15:54:55|3.0236
15:54:56|3.0246
15:54:57|3.0246
15:54:58|3.0246
15:55:00|3.0239
15:55:01|3.0239
15:55:02|3.0239
15:55:03|3.0239
15:55:04|3.0221
15:55:05|3.0221
15:55:06|3.0221
15:55:07|3.0238
15:55:09|3.0234
15:55:11|3.0234
15:55:12|3.0234
15:55:12|3.0234
15:55:13|3.0234
15:55:16|3.0234
15:55:17|3.025
15:55:18|3.0248
15:55:19|3.0248
15:55:20|3.0248
15:55:21|3.0234
15:55:22|3.0234
15:55:23|3.0234
15:55:24|3.0234
15:55:26|3.0234
15:55:26|3.0234
15:55:27|3.0234
15:55:28|3.0234
15:55:31|3.0234
15:55:32|3.0234
15:55:33|3.0234
15:55:34|3.025
15:55:35|3.0268
15:55:37|3.0282
15:55:39|3.0285
15:55:39|3.029
15:55:40|3.029
15:55:42|3.029
15:55:43|3.029
15:55:44|3.0312
15:55:45|3.0312
15:55:46|3.03
15:55:47|3.0285
15:55:48|3.0282
15:55:49|3.0282
15:55:50|3.0326
15:55:51|3.0254
15:55:52|3.0325
15:55:53|3.0325
15:55:54|3.0325
15:55:55|3.0324
15:55:56|3.0324
15:55:57|3.0325
15:55:58|3.0325
15:55:59|3.0316
15:56:00|3.0316
15:56:01|3.0316
15:56:02|3.0316
15:56:03|3.0316
15:56:04|3.0316
15:56:05|3.0316
15:56:06|3.0291
15:56:07|3.0291
15:56:08|3.0288
15:56:09|3.0288
15:56:11|3.0308
15:56:13|3.0308
15:56:14|3.0308
15:56:15|3.0318
15:56:15|3.0292
15:56:17|3.0301
15:56:18|3.0301
15:56:18|3.0301
15:56:20|3.0301
15:56:20|3.0301
15:56:22|3.0301
15:56:23|3.0323
15:56:23|3.0323
15:56:25|3.0323
15:56:27|3.0323
15:56:28|3.0323
15:56:28|3.0323
15:56:29|3.0325
15:56:31|3.0325
15:56:31|3.0325
15:56:33|3.0325
15:56:33|3.0325
15:56:34|3.0325
15:56:35|3.0277
15:56:36|3.0255
15:56:38|3.0255
15:56:38|3.0237
15:56:39|3.0237
15:56:40|3.0285
15:56:41|3.024
15:56:42|3.024
15:56:44|3.024
15:56:44|3.024
15:56:47|3.024
15:56:48|3.0277
15:56:48|3.0277
15:56:50|3.0277
15:56:50|3.0277
15:56:52|3.0277
15:56:53|3.0277
15:56:54|3.0277
15:56:55|3.0246
15:56:56|3.0246
15:56:57|3.0246
15:56:58|3.0246
15:56:59|3.0246
15:57:00|3.0246
15:57:01|3.0246
15:57:02|3.024
15:57:03|3.0237
15:57:04|3.0237
15:57:05|3.0237
15:57:06|3.0237
15:57:07|3.0228
15:57:08|3.0228
15:57:09|3.0228
15:57:11|3.0228
15:57:12|3.0228
15:57:13|3.0232
15:57:15|3.0232
15:57:16|3.0232
15:57:17|3.0246
15:57:18|3.0246
15:57:20|3.0246
15:57:21|3.0246
15:57:21|3.0246
15:57:23|3.025
15:57:24|3.025
15:57:25|3.025
15:57:26|3.025
15:57:27|3.025
15:57:27|3.025
15:57:30|3.025
15:57:30|3.025
15:57:32|3.0281
15:57:33|3.0281
15:57:33|3.0295
15:57:35|3.0295
15:57:35|3.0285
15:57:37|3.0285
15:57:38|3.0285
15:57:39|3.0285
15:57:40|3.0285
15:57:41|3.0285
15:57:42|3.0285
15:57:43|3.0285
15:57:44|3.03
15:57:45|3.03
15:57:46|3.03
15:57:47|3.03
15:57:48|3.0285
15:57:49|3.0277
15:57:50|3.0277
15:57:51|3.0277
15:57:52|3.0277
15:57:53|3.0277
15:57:54|3.0241
15:57:55|3.025
15:57:56|3.025
15:57:57|3.025
15:57:58|3.025
15:57:59|3.025
15:58:00|3.0247
15:58:01|3.0247
15:58:02|3.0237
15:58:03|3.0228
15:58:04|3.0228
15:58:05|3.0207
15:58:06|3.0207
15:58:07|3.0207
15:58:08|3.0223
15:58:09|3.0227
15:58:10|3.0227
15:58:12|3.0227
15:58:14|3.0244
15:58:14|3.0244
15:58:15|3.0244
15:58:18|3.0237
15:58:19|3.0237
15:58:21|3.0237
15:58:21|3.0237
15:58:22|3.0237
15:58:24|3.0235
15:58:25|3.0227
15:58:26|3.0207
15:58:27|3.0207
15:58:29|3.0202
15:58:30|3.0195
15:58:32|3.0189
15:58:32|3.0185
15:58:33|3.0183
15:58:35|3.0172
15:58:36|3.0172
15:58:37|3.0168
15:58:38|3.0165
15:58:39|3.0165
15:58:40|3.0163
15:58:41|3.0165
15:58:42|3.0158
15:58:43|3.0139
15:58:44|3.015
15:58:45|3.015
15:58:46|3.015
15:58:48|3.015
15:58:48|3.015
15:58:50|3.015
15:58:50|3.015
15:58:52|3.015
15:58:53|3.0151
15:58:54|3.0151
15:58:56|3.0165
15:58:56|3.0165
15:58:57|3.0165
15:58:59|3.0165
15:58:59|3.0165
15:59:00|3.0172
15:59:01|3.0208
15:59:03|3.0208
15:59:03|3.0208
15:59:05|3.0225
15:59:05|3.0221
15:59:07|3.0221
15:59:07|3.0221
15:59:08|3.0237
15:59:10|3.0237
15:59:10|3.0237
15:59:12|3.0237
15:59:12|3.0237
15:59:14|3.0249
15:59:14|3.0227
15:59:15|3.0227
15:59:18|3.0227
15:59:18|3.0227
15:59:19|3.0227
15:59:20|3.0227
15:59:21|3.0227
15:59:22|3.0227
15:59:24|3.0227
15:59:26|3.0227
15:59:27|3.0226
15:59:28|3.0226
15:59:28|3.0226
15:59:31|3.0226
15:59:32|3.0226
15:59:33|3.0263
15:59:33|3.0263
15:59:35|3.0263
15:59:36|3.0263
15:59:38|3.0263
15:59:38|3.0263
15:59:39|3.0263
15:59:41|3.0254
15:59:42|3.0254
15:59:43|3.0254
15:59:44|3.0277
15:59:45|3.0299
15:59:45|3.0269
15:59:47|3.0269
15:59:47|3.0269
15:59:49|3.0269
15:59:50|3.03
15:59:50|3.0303
15:59:52|3.0305
15:59:53|3.0308
15:59:53|3.0308
15:59:54|3.0308
15:59:55|3.0308
15:59:56|3.0308
15:59:58|3.0308
15:59:58|3.0308
16:00:00|3.0308
16:00:00|3.0308
16:00:02|3.0308
16:00:04|3.0308
16:00:05|3.0308
16:00:06|3.0308
16:00:08|3.0308
16:00:08|3.0296
16:00:09|3.028
16:00:10|3.028
16:00:11|3.028
16:00:12|3.0299
16:00:13|3.0296
16:00:15|3.0292
16:00:16|3.0292
16:00:17|3.0277
16:00:18|3.0277
16:00:20|3.0277
16:00:21|3.0277
16:00:22|3.0277
16:00:23|3.029
16:00:24|3.029
16:00:25|3.0308
16:00:26|3.0308
16:00:27|3.0308
16:00:28|3.0308
16:00:30|3.0308
16:00:31|3.0269
16:00:32|3.0269
16:00:33|3.0269
16:00:35|3.0253
16:00:36|3.0253
16:00:37|3.025
16:00:38|3.0245
16:00:39|3.0245
16:00:41|3.0245
16:00:42|3.0245
16:00:44|3.0245
16:00:45|3.0245
16:00:46|3.0245
16:00:47|3.0245
16:00:48|3.0245
16:00:49|3.0245
16:00:50|3.0275
16:00:51|3.0275
16:00:52|3.0275
16:00:53|3.0275
16:00:54|3.0275
16:00:55|3.0275
16:00:56|3.0308
16:00:57|3.0308
16:00:58|3.0308
16:00:59|3.0313
16:01:00|3.0315
16:01:01|3.0318
16:01:02|3.0332
16:01:03|3.0314
16:01:04|3.0314
16:01:05|3.0314
16:01:06|3.0327
16:01:07|3.0315
16:01:08|3.0339
16:01:09|3.0352
16:01:10|3.0374
16:01:11|3.0363
16:01:12|3.0376
16:01:13|3.0361
16:01:14|3.0361
16:01:16|3.0372
16:01:18|3.04
16:01:18|3.041
16:01:21|3.0427
16:01:22|3.0441
16:01:24|3.0434
16:01:25|3.0428
16:01:26|3.0428
16:01:27|3.0428
16:01:28|3.0428
16:01:29|3.0439
16:01:30|3.0436
16:01:31|3.0443
16:01:32|3.0439
16:01:33|3.0439
16:01:34|3.0452
16:01:35|3.0462
16:01:36|3.0456
16:01:37|3.0456
16:01:39|3.0452
16:01:40|3.0467
16:01:40|3.0457
16:01:42|3.0457
16:01:43|3.0468
16:01:43|3.0467
16:01:45|3.0466
16:01:46|3.0438
16:01:46|3.0472
16:01:48|3.0447
16:01:48|3.0441
16:01:50|3.0466
16:01:51|3.0466
16:01:52|3.0473
16:01:53|3.0476
16:01:54|3.0476
16:01:54|3.048
16:01:56|3.0466
16:01:57|3.0466
16:01:57|3.0454
16:01:58|3.0459
16:02:00|3.0459
16:02:00|3.0489
16:02:02|3.049
16:02:03|3.0493
16:02:04|3.05
16:02:04|3.0498
16:02:06|3.05
16:02:07|3.0475
16:02:07|3.0486
16:02:09|3.0505
16:02:10|3.0511
16:02:11|3.0514
16:02:11|3.0514
16:02:12|3.0525
16:02:14|3.0527
16:02:14|3.0528
16:02:15|3.0529
16:02:18|3.0516
16:02:18|3.0495
16:02:20|3.0502
16:02:21|3.0523
16:02:23|3.05
16:02:25|3.0501
16:02:26|3.0464
16:02:26|3.0428
16:02:28|3.0427
16:02:29|3.0427
16:02:30|3.0484
16:02:31|3.0499
16:02:32|3.0497
16:02:33|3.0494
16:02:34|3.0494
16:02:36|3.0524
16:02:37|3.0524
16:02:38|3.05
16:02:39|3.048
16:02:40|3.048
16:02:41|3.0485
16:02:42|3.0482
16:02:43|3.0447
16:02:44|3.0476
16:02:45|3.0476
16:02:46|3.0439
16:02:47|3.0461
16:02:48|3.0437
16:02:49|3.0468
16:02:50|3.0468
16:02:51|3.0468
16:02:52|3.0468
16:02:53|3.0468
16:02:55|3.0476
16:02:56|3.0476
16:02:57|3.0462
16:02:57|3.0476
16:02:59|3.0476
16:02:59|3.0461
16:03:02|3.0438
16:03:02|3.0427
16:03:03|3.0427
16:03:05|3.0449
16:03:05|3.047
16:03:06|3.05
16:03:07|3.049
16:03:08|3.049
16:03:09|3.049
16:03:10|3.0497
16:03:11|3.0497
16:03:13|3.0461
16:03:13|3.0461
16:03:14|3.0452
16:03:15|3.0427
16:03:16|3.0426
16:03:18|3.0447
16:03:19|3.0444
16:03:21|3.0444
16:03:23|3.0444
16:03:23|3.0444
16:03:25|3.045
16:03:25|3.045
16:03:27|3.047
16:03:28|3.0437
16:03:28|3.0437
16:03:31|3.0437
16:03:31|3.0437
16:03:32|3.0437
16:03:33|3.0439
16:03:34|3.0439
16:03:35|3.0439
16:03:36|3.048
16:03:37|3.048
16:03:38|3.043
16:03:39|3.043
16:03:40|3.043
16:03:41|3.0424
16:03:42|3.0424
16:03:43|3.0458
16:03:44|3.0436
16:03:45|3.0436
16:03:46|3.0436
16:03:47|3.0436
16:03:49|3.0448
16:03:49|3.0448
16:03:50|3.0448
16:03:51|3.0437
16:03:52|3.0437
16:03:53|3.0437
16:03:54|3.0437
16:03:55|3.0437
16:03:57|3.0439
16:03:58|3.0457
16:04:00|3.0472
16:04:00|3.0472
16:04:01|3.0472
16:04:03|3.0487
16:04:04|3.0487
16:04:05|3.0457
16:04:06|3.0457
16:04:07|3.0442
16:04:08|3.0437
16:04:09|3.0437
16:04:10|3.0437
16:04:11|3.0437
16:04:12|3.0437
16:04:13|3.0437
16:04:14|3.0437
16:04:15|3.0437
16:04:16|3.0437
16:04:17|3.048
16:04:18|3.048
16:04:19|3.048
16:04:20|3.048
16:04:21|3.048
16:04:22|3.0491
16:04:23|3.0491
16:04:25|3.0491
16:04:25|3.0491
16:04:27|3.0491
16:04:27|3.0502
16:04:29|3.05
16:04:30|3.0538
16:04:31|3.0539
16:04:31|3.0552
16:04:33|3.0552
16:04:34|3.0575
16:04:34|3.0583
16:04:35|3.0583
16:04:37|3.0589
16:04:38|3.0594
16:04:38|3.0581
16:04:40|3.0609
16:04:40|3.0589
16:04:41|3.0581
16:04:43|3.0576
16:04:44|3.0558
16:04:45|3.0567
16:04:47|3.056
16:04:47|3.0581
16:04:48|3.0582
16:04:49|3.0597
16:04:51|3.06
16:04:51|3.0617
16:04:52|3.0611
16:04:54|3.0621
16:04:55|3.0581
16:04:55|3.0601
16:04:57|3.0598
16:04:58|3.0632
16:04:59|3.061
16:05:00|3.061
16:05:01|3.065
16:05:02|3.0639
16:05:03|3.065
16:05:05|3.0655
16:05:05|3.0643
16:05:07|3.0656
16:05:09|3.065
16:05:09|3.0625
16:05:10|3.0632
16:05:11|3.062
16:05:12|3.0614
16:05:13|3.0624
16:05:14|3.0648
16:05:15|3.0633
16:05:17|3.06
16:05:17|3.0614
16:05:18|3.0566
16:05:19|3.0566
16:05:21|3.0568
16:05:22|3.0593
16:05:23|3.0593
16:05:25|3.0593
16:05:25|3.0593
16:05:26|3.0593
16:05:27|3.0593
16:05:28|3.0578
16:05:29|3.0566
16:05:30|3.0545
16:05:31|3.0556
16:05:32|3.0543
16:05:33|3.0553
16:05:34|3.0552
16:05:35|3.0552
16:05:36|3.0552
16:05:38|3.0552
16:05:38|3.0552
16:05:39|3.0559
16:05:41|3.0573
16:05:41|3.0563
16:05:43|3.0541
16:05:44|3.0541
16:05:45|3.0553
16:05:46|3.0553
16:05:47|3.0538
16:05:48|3.0519
16:05:49|3.0524
16:05:50|3.0524
16:05:51|3.0558
16:05:52|3.0558
16:05:53|3.0558
16:05:54|3.0544
16:05:55|3.0542
16:05:56|3.0558
16:05:57|3.0558
16:05:58|3.0558
16:05:59|3.0561
16:06:00|3.0561
16:06:02|3.0567
16:06:04|3.054
16:06:05|3.054
16:06:06|3.054
16:06:06|3.054
16:06:08|3.0561
16:06:09|3.0554
16:06:11|3.0565
16:06:12|3.0565
16:06:13|3.0558
16:06:14|3.054
16:06:14|3.054
16:06:15|3.0514
16:06:17|3.0542
16:06:17|3.054
16:06:19|3.0498
16:06:20|3.0498
16:06:21|3.0537
16:06:22|3.0558
16:06:22|3.0558
16:06:24|3.0558
16:06:25|3.0535
16:06:26|3.0535
16:06:26|3.0522
16:06:28|3.0541
16:06:29|3.0541
16:06:29|3.0541
16:06:30|3.0549
16:06:32|3.0549
16:06:34|3.0522
16:06:34|3.0536
16:06:35|3.0536
16:06:36|3.053
16:06:37|3.053
16:06:38|3.053
16:06:40|3.053
16:06:42|3.0522
16:06:42|3.0522
16:06:44|3.0536
16:06:45|3.0536
16:06:45|3.0536
16:06:47|3.0536
16:06:47|3.0536
16:06:49|3.0576
16:06:50|3.0536
16:06:51|3.0536
16:06:52|3.0536
16:06:53|3.0536
16:06:55|3.053
16:06:56|3.0539
16:06:57|3.0539
16:06:57|3.052
16:06:58|3.052
16:07:00|3.052
16:07:01|3.0511
16:07:02|3.0511
16:07:03|3.0511
16:07:04|3.0511
16:07:05|3.0511
16:07:06|3.0511
16:07:08|3.0511
16:07:09|3.0511
16:07:09|3.0494
16:07:10|3.0506
16:07:13|3.05
16:07:13|3.05
16:07:14|3.0481
16:07:15|3.0511
16:07:16|3.0502
16:07:17|3.0503
16:07:18|3.0516
16:07:19|3.051
16:07:20|3.051
16:07:21|3.0507
16:07:22|3.0487
16:07:23|3.0487
16:07:24|3.0487
16:07:25|3.0487
16:07:26|3.0487
16:07:27|3.0487
16:07:28|3.0487
16:07:29|3.0487
16:07:30|3.0482
16:07:31|3.0482
16:07:32|3.0482
16:07:33|3.0482
16:07:34|3.0482
16:07:35|3.0482
16:07:36|3.0482
16:07:37|3.0482
16:07:38|3.0482
16:07:40|3.0472
16:07:41|3.0472
16:07:42|3.0472
16:07:43|3.0481
16:07:44|3.0481
16:07:46|3.0484
16:07:46|3.0484
16:07:48|3.0484
16:07:48|3.0484
16:07:49|3.0484
16:07:50|3.0484
16:07:52|3.0484
16:07:53|3.0434
16:07:53|3.045
16:07:54|3.0446
16:07:55|3.0446
16:07:56|3.0446
16:07:57|3.0446
16:07:58|3.0446
16:08:00|3.0446
16:08:00|3.0446
16:08:01|3.0446
16:08:02|3.0446
16:08:04|3.043
16:08:05|3.0417
16:08:06|3.0429
16:08:06|3.0429
16:08:07|3.0416
16:08:08|3.0416
16:08:09|3.0416
16:08:10|3.0434
16:08:11|3.0408
16:08:13|3.0408
16:08:14|3.0402
16:08:15|3.0427
16:08:16|3.0408
16:08:17|3.0424
16:08:18|3.0424
16:08:19|3.0424
16:08:20|3.0424
16:08:21|3.0424
16:08:21|3.0389
16:08:22|3.039
16:08:23|3.039
16:08:25|3.039
16:08:26|3.039
16:08:26|3.0417
16:08:27|3.0417
16:08:29|3.0417
16:08:29|3.0416
16:08:31|3.0416
16:08:32|3.0416
16:08:33|3.0371
16:08:33|3.0371
16:08:35|3.0378
16:08:36|3.0378
16:08:37|3.0378
16:08:38|3.0378
16:08:39|3.0378
16:08:40|3.0378
16:08:40|3.0378
16:08:41|3.0373
16:08:43|3.0364
16:08:44|3.0363
16:08:45|3.0359
16:08:46|3.0373
16:08:47|3.0373
16:08:47|3.0363
16:08:48|3.0357
16:08:50|3.0332
16:08:51|3.031
16:08:52|3.031
16:08:52|3.0312
16:08:54|3.0312
16:08:54|3.0312
16:08:56|3.0294
16:08:56|3.0285
16:08:57|3.0285
16:08:59|3.0284
16:09:00|3.0284
16:09:01|3.0275
16:09:01|3.0275
16:09:03|3.0275
16:09:03|3.0275
16:09:04|3.0292
16:09:05|3.0292
16:09:07|3.032
16:09:07|3.032
16:09:09|3.032
16:09:10|3.0305
16:09:11|3.0305
16:09:12|3.0305
16:09:14|3.0305
16:09:14|3.0339
16:09:16|3.0332
16:09:17|3.0332
16:09:18|3.0332
16:09:18|3.0332
16:09:19|3.0363
16:09:20|3.0363
16:09:22|3.0363
16:09:22|3.0363
16:09:23|3.0312
16:09:24|3.0312
16:09:26|3.0313
16:09:27|3.0313
16:09:28|3.0313
16:09:29|3.0338
16:09:30|3.0338
16:09:31|3.0338
16:09:32|3.0338
16:09:33|3.0338
16:09:34|3.0338
16:09:36|3.0338
16:09:36|3.0319
16:09:38|3.0319
16:09:39|3.0319
16:09:39|3.0332
16:09:40|3.0339
16:09:41|3.0366
16:09:44|3.0366
16:09:44|3.0366
16:09:45|3.0366
16:09:47|3.0369
16:09:47|3.0373
16:09:48|3.0373
16:09:50|3.0373
16:09:51|3.0373
16:09:52|3.0373
16:09:53|3.0333
16:09:54|3.0327
16:09:55|3.0327
16:09:56|3.0327
16:09:57|3.0327
16:09:58|3.0327
16:09:59|3.0327
16:10:00|3.0327
16:10:01|3.0327
16:10:02|3.0327
16:10:03|3.029
16:10:04|3.029
16:10:05|3.029
16:10:06|3.029
16:10:08|3.03
16:10:09|3.03
16:10:10|3.03
16:10:11|3.0308
16:10:12|3.0308
16:10:13|3.0308
16:10:14|3.0279
16:10:15|3.0271
16:10:16|3.0269
16:10:17|3.0267
16:10:18|3.0298
16:10:20|3.0278
16:10:21|3.0255
16:10:21|3.0251
16:10:23|3.0251
16:10:24|3.0251
16:10:25|3.0251
16:10:26|3.0251
16:10:27|3.0247
16:10:28|3.0245
16:10:29|3.0245
16:10:30|3.0245
16:10:31|3.0251
16:10:32|3.0251
16:10:33|3.0251
16:10:34|3.0251
16:10:35|3.0251
16:10:36|3.0251
16:10:37|3.0251
16:10:38|3.0251
16:10:39|3.03
16:10:40|3.03
16:10:41|3.03
16:10:42|3.03
16:10:43|3.0317
16:10:44|3.0317
16:10:45|3.0327
16:10:46|3.0327
16:10:47|3.0327
16:10:48|3.0327
16:10:49|3.0327
16:10:50|3.0327
16:10:51|3.0327
16:10:52|3.0327
16:10:53|3.032
16:10:54|3.0267
16:10:55|3.0267
16:10:56|3.0267
16:10:57|3.0267
16:10:58|3.0327
16:11:00|3.0302
16:11:01|3.0302
16:11:01|3.0302
16:11:03|3.0302
16:11:03|3.0302
16:11:06|3.0301
16:11:06|3.0301
16:11:07|3.0301
16:11:08|3.0301
16:11:10|3.0301
16:11:11|3.0301
16:11:12|3.0301
16:11:14|3.0301
16:11:14|3.0301
16:11:16|3.0301
16:11:17|3.0301
16:11:17|3.0301
16:11:18|3.0301
16:11:19|3.0301
16:11:20|3.0271
16:11:21|3.0271
16:11:22|3.0271
16:11:23|3.0269
16:11:25|3.0273
16:11:25|3.0273
16:11:26|3.0273
16:11:28|3.0273
16:11:28|3.0273
16:11:29|3.0236
16:11:31|3.0232
16:11:31|3.0232
16:11:34|3.0204
16:11:34|3.0189
16:11:35|3.0194
16:11:36|3.0192
16:11:37|3.0192
16:11:38|3.0192
16:11:39|3.0175
16:11:40|3.0173
16:11:41|3.0173
16:11:42|3.0173
16:11:44|3.0173
16:11:44|3.0173
16:11:45|3.0192
16:11:47|3.0192
16:11:48|3.0192
16:11:49|3.0192
16:11:50|3.0192
16:11:51|3.0192
16:11:52|3.0192
16:11:53|3.0192
16:11:54|3.0192
16:11:55|3.02
16:11:56|3.02
16:11:57|3.02
16:11:58|3.0188
16:11:59|3.0188
16:12:00|3.0188
16:12:01|3.0188
16:12:02|3.0188
16:12:03|3.0188
16:12:04|3.0188
16:12:05|3.0188
16:12:06|3.0207
16:12:07|3.0207
16:12:09|3.0223
16:12:11|3.0223
16:12:11|3.0223
16:12:12|3.0223
16:12:13|3.0223
16:12:14|3.0223
16:12:16|3.0234
16:12:17|3.0246
16:12:18|3.0246
16:12:19|3.0246
16:12:20|3.0246
16:12:21|3.0246
16:12:22|3.0267
16:12:23|3.0267
16:12:24|3.0279
16:12:25|3.0287
16:12:26|3.0287
16:12:27|3.0287
16:12:28|3.0287
16:12:29|3.0287
16:12:30|3.0286
16:12:32|3.0287
16:12:33|3.0287
16:12:34|3.0287
16:12:35|3.0287
16:12:35|3.0287
16:12:37|3.0287
16:12:37|3.0268
16:12:39|3.0268
16:12:40|3.0268
16:12:41|3.0267
16:12:42|3.0259
16:12:43|3.0259
16:12:44|3.0259
16:12:46|3.0259
16:12:47|3.0259
16:12:49|3.0234
16:12:50|3.0234
16:12:50|3.0234
16:12:51|3.0234
16:12:52|3.0234
16:12:54|3.0234
16:12:55|3.0234
16:12:56|3.0234
16:12:57|3.0234
16:12:57|3.0234
16:12:59|3.0234
16:12:59|3.0234
16:13:01|3.0234
16:13:01|3.0234
16:13:02|3.024
16:13:04|3.024
16:13:04|3.024
16:13:05|3.0244
16:13:08|3.025
16:13:08|3.0269
16:13:09|3.0269
16:13:10|3.0269
16:13:11|3.0269
16:13:12|3.0269
16:13:13|3.0269
16:13:15|3.0269
16:13:16|3.0264
16:13:17|3.0264
16:13:18|3.0264
16:13:19|3.0264
16:13:19|3.0264
16:13:20|3.0264
16:13:21|3.0264
16:13:23|3.0264
16:13:24|3.0264
16:13:25|3.0264
16:13:26|3.0264
16:13:27|3.0264
16:13:28|3.0264
16:13:29|3.0264
16:13:30|3.0262
16:13:31|3.0262
16:13:32|3.0262
16:13:33|3.0262
16:13:34|3.0258
16:13:36|3.025
16:13:36|3.025
16:13:37|3.025
16:13:38|3.025
16:13:39|3.0239
16:13:41|3.0239
16:13:42|3.0203
16:13:43|3.0203
16:13:44|3.0203
16:13:45|3.0203
16:13:46|3.0203
16:13:47|3.0203
16:13:48|3.0203
16:13:49|3.0203
16:13:50|3.0213
16:13:51|3.0213
16:13:52|3.0213
16:13:53|3.0243
16:13:54|3.0243
16:13:55|3.0243
16:13:56|3.0243
16:13:57|3.0243
16:13:58|3.0243
16:13:59|3.0227
16:14:00|3.0227
16:14:01|3.0227
16:14:02|3.0227
16:14:03|3.0227
16:14:04|3.0227
16:14:05|3.0231
16:14:06|3.0231
16:14:08|3.0231
16:14:08|3.0215
16:14:10|3.0206
16:14:11|3.0206
16:14:12|3.0206
16:14:13|3.0206
16:14:14|3.0213
16:14:15|3.0213
16:14:17|3.0213
16:14:17|3.0213
16:14:18|3.0213
16:14:19|3.0211
16:14:21|3.0211
16:14:22|3.0211
16:14:22|3.0211
16:14:23|3.0211
16:14:25|3.0211
16:14:25|3.0211
16:14:26|3.0211
16:14:27|3.0196
16:14:28|3.0196
16:14:30|3.0196
16:14:31|3.0196
16:14:31|3.0203
16:14:33|3.0203
16:14:34|3.0182
16:14:35|3.0182
16:14:36|3.0179
16:14:37|3.0153
16:14:38|3.013
16:14:39|3.013
16:14:40|3.0176
16:14:41|3.0176
16:14:42|3.0176
16:14:43|3.0176
16:14:44|3.0176
16:14:45|3.0182
16:14:46|3.0175
16:14:47|3.0175
16:14:48|3.0184
16:14:49|3.0184
16:14:50|3.0184
16:14:51|3.02
16:14:52|3.02
16:14:54|3.02
16:14:55|3.0199
16:14:55|3.0199
16:14:56|3.0158
16:14:57|3.0156
16:14:59|3.0156
16:15:00|3.0156
16:15:01|3.0139
16:15:02|3.0139
16:15:03|3.0139
16:15:04|3.0124
16:15:05|3.0124
16:15:06|3.0124
16:15:07|3.0124
16:15:08|3.0124
16:15:10|3.0124
16:15:11|3.014
16:15:13|3.014
16:15:13|3.014
16:15:15|3.0123
16:15:16|3.0132
16:15:17|3.0132
16:15:18|3.0111
16:15:19|3.0111
16:15:20|3.0123
16:15:22|3.0122
16:15:22|3.0119
16:15:23|3.0121
16:15:24|3.0104
16:15:25|3.01
16:15:26|3.0127
16:15:27|3.0083
16:15:29|3.0077
16:15:30|3.0077
16:15:31|3.0101
16:15:32|3.0101
16:15:33|3.0097
16:15:33|3.0075
16:15:34|3.0073
16:15:36|3.0072
16:15:38|3.0063
16:15:38|3.006
16:15:39|3.0059
16:15:40|3.0059
16:15:41|3.0057
16:15:42|3.0031
16:15:43|3.0031
16:15:44|3.0031
16:15:45|3.003
16:15:46|3.0052
16:15:47|3.0052
16:15:48|3.0024
16:15:49|3.0051
16:15:50|3.0051
16:15:51|3.0059
16:15:52|3.0057
16:15:53|3.0057
16:15:54|3.0057
16:15:55|3.0061
16:15:56|3.0061
16:15:58|3.0096
16:15:59|3.0067
16:16:00|3.0062
16:16:01|3.0062
16:16:02|3.0074
16:16:03|3.0074
16:16:04|3.0074
16:16:05|3.0074
16:16:06|3.0074
16:16:08|3.0074
16:16:09|3.007
16:16:11|3.001
16:16:12|3.001
16:16:13|3.001
16:16:14|3.0041
16:16:15|3.0041
16:16:16|3.0041
16:16:17|3.006
16:16:17|3.0027
16:16:19|3.0027
16:16:20|3.0027
16:16:21|3.0027
16:16:22|3.0027
16:16:22|3.0027
16:16:23|3.005
16:16:24|3.005
16:16:26|3.0049
16:16:26|3.003
16:16:28|3.0047
16:16:29|3.0031
16:16:30|3.0031
16:16:31|3.0053
16:16:32|3.0053
16:16:33|3.006
16:16:34|3.006
16:16:35|3.0047
16:16:36|3.0047
16:16:36|3.0047
16:16:37|3.0047
16:16:39|3.0046
16:16:40|3.0046
16:16:41|3.0046
16:16:42|3.0046
16:16:43|3.0047
16:16:43|3.0047
16:16:44|3.0047
16:16:45|3.0042
16:16:46|3.0042
16:16:47|3.0042
16:16:49|3.0047
16:16:50|3.0066
16:16:50|3.0066
16:16:52|3.0066
16:16:53|3.0078
16:16:54|3.0075
16:16:55|3.0056
16:16:55|3.0056
16:16:57|3.0056
16:16:57|3.0056
16:16:59|3.0056
16:17:00|3.0059
16:17:02|3.0059
16:17:03|3.0059
16:17:04|3.005
16:17:04|3.006
16:17:06|3.005
16:17:07|3.0059
16:17:08|3.0055
16:17:08|3.0055
16:17:09|3.0055
16:17:11|3.0055
16:17:12|3.0055
16:17:14|3.0047
16:17:15|3.0047
16:17:16|3.0047
16:17:17|3.0047
16:17:18|3.0047
16:17:19|3.0047
16:17:20|3.0047
16:17:20|3.0083
16:17:22|3.0083
16:17:23|3.0085
16:17:24|3.01
16:17:25|3.01
16:17:26|3.01
16:17:28|3.0111
16:17:29|3.0111
16:17:30|3.0111
16:17:31|3.0124
16:17:33|3.0124
16:17:33|3.0094
16:17:34|3.0094
16:17:35|3.0094
16:17:36|3.0103
16:17:37|3.0103
16:17:38|3.0103
16:17:39|3.0103
16:17:40|3.0119
16:17:41|3.0119
16:17:42|3.0131
16:17:43|3.0131
16:17:44|3.0131
16:17:45|3.0131
16:17:46|3.0131
16:17:48|3.0131
16:17:49|3.01
16:17:50|3.0118
16:17:51|3.0118
16:17:51|3.0118
16:17:53|3.0094
16:17:54|3.0094
16:17:55|3.0094
16:17:56|3.0094
16:17:57|3.0094
16:17:58|3.0097
16:17:59|3.0088
16:18:00|3.0088
16:18:01|3.0088
16:18:02|3.0088
16:18:02|3.0088
16:18:03|3.0062
16:18:04|3.0043
16:18:06|3.0055
16:18:07|3.0055
16:18:08|3.0055
16:18:09|3.0038
16:18:10|3.0061
16:18:10|3.0061
16:18:11|3.0061
16:18:14|3.0061
16:18:15|3.0073
16:18:16|3.0073
16:18:17|3.0073
16:18:18|3.0055
16:18:19|3.0055
16:18:20|3.0055
16:18:21|3.0055
16:18:22|3.0055
16:18:24|3.0063
16:18:24|3.0063
16:18:25|3.0063
16:18:26|3.0063
16:18:27|3.0063
16:18:28|3.007
16:18:29|3.005
16:18:31|3.005
16:18:31|3.005
16:18:32|3.005
16:18:33|3.0032
16:18:34|3.0032
16:18:35|3.0032
16:18:36|3.0032
16:18:37|3.0032
16:18:38|3.0032
16:18:39|3.0032
16:18:40|3.0042
16:18:42|3.0031
16:18:42|3.0035
16:18:43|3.0031
16:18:44|3.0031
16:18:45|3.0001
16:18:46|3.0001
16:18:47|3.0001
16:18:48|3.0001
16:18:49|3.0001
16:18:50|3.0001
16:18:51|3.
16:18:52|3.0002
16:18:53|3.001
16:18:54|3.0001
16:18:55|3.001
16:18:56|3.001
16:18:57|3.001
16:18:58|3.001
16:18:59|3.001
16:19:00|3.001
16:19:01|3.001
16:19:02|3.001
16:19:04|3.001
16:19:05|3.001
16:19:05|3.001
16:19:06|2.9987
16:19:07|2.9985
16:19:08|2.9985
16:19:09|2.9985
16:19:10|2.9985
16:19:11|2.9985
16:19:13|2.9985
16:19:15|2.9985
16:19:15|2.9985
16:19:18|2.9985
16:19:19|2.9985
16:19:19|2.9985
16:19:20|2.9985
16:19:21|3.0013
16:19:22|3.0013
16:19:23|3.0009
16:19:24|3.0023
16:19:25|3.0023
16:19:26|3.0023
16:19:27|2.9986
16:19:28|2.9986
16:19:29|2.9986
16:19:30|2.9986
16:19:31|2.9984
16:19:32|2.9981
16:19:33|2.9981
16:19:34|2.9981
16:19:35|2.9981
16:19:36|2.9981
16:19:37|2.9986
16:19:38|2.9986
16:19:39|2.9986
16:19:40|3.0001
16:19:41|3.0001
16:19:42|3.0001
16:19:43|3.0001
16:19:44|3.0001
16:19:45|3.0001
16:19:46|3.0003
16:19:47|3.0003
16:19:48|3.0003
16:19:49|2.9998
16:19:50|2.9998
16:19:51|3.
16:19:52|3.
16:19:53|3.
16:19:54|3.0023
16:19:55|3.0026
16:19:56|3.0018
16:19:57|3.0016
16:19:58|3.0034
16:19:59|3.0016
16:20:00|3.005
16:20:01|3.005
16:20:02|3.0065
16:20:04|3.0043
16:20:04|3.0047
16:20:05|3.0047
16:20:06|3.0047
16:20:07|3.0047
16:20:08|3.0031
16:20:09|3.0031
16:20:10|3.0023
16:20:11|3.0023
16:20:12|3.0023
16:20:14|3.0023
16:20:15|3.0023
16:20:16|3.0023
16:20:17|3.0023
16:20:19|2.9997
16:20:20|2.9997
16:20:21|2.9997
16:20:22|2.9997
16:20:22|2.9997
16:20:24|2.9997
16:20:25|3.0021
16:20:25|3.0021
16:20:26|3.0023
16:20:27|3.0023
16:20:28|3.0017
16:20:30|3.0017
16:20:30|3.0024
16:20:32|3.0024
16:20:32|3.005
16:20:33|3.005
16:20:36|3.005
16:20:37|3.002
16:20:38|3.002
16:20:38|3.002
16:20:40|3.002
16:20:41|2.9987
16:20:42|2.9987
16:20:43|2.9983
16:20:43|3.0003
16:20:45|3.0003
16:20:46|3.0003
16:20:47|3.0003
16:20:47|3.0003
16:20:49|3.0003
16:20:50|3.0003
16:20:50|3.0003
16:20:52|3.0001
16:20:53|3.0001
16:20:54|3.0001
16:20:55|3.0001
16:20:56|3.0002
16:20:57|2.9999
16:20:58|2.9999
16:20:59|2.9998
16:21:00|2.9998
16:21:01|3.
16:21:02|3.
16:21:03|3.
16:21:04|3.
16:21:05|3.
16:21:06|3.0003
16:21:07|3.
16:21:08|3.
16:21:09|3.
16:21:10|3.
16:21:11|2.9997
16:21:12|2.9997
16:21:13|2.9997
16:21:14|2.9997
16:21:16|2.999
16:21:18|2.9992
16:21:19|2.9992
16:21:20|2.9983
16:21:21|2.9999
16:21:22|2.9999
16:21:24|2.9999
16:21:25|2.9999
16:21:26|2.998
16:21:26|2.998
16:21:28|2.998
16:21:28|2.9975
16:21:30|2.9969
16:21:31|2.9968
16:21:32|2.9968
16:21:33|2.9951
16:21:33|2.9951
16:21:35|2.9948
16:21:36|2.9948
16:21:36|2.995
16:21:38|2.995
16:21:39|2.997
16:21:41|2.9943
16:21:42|2.9943
16:21:43|2.996
16:21:43|2.996
16:21:45|2.9952
16:21:46|2.9952
16:21:47|2.997
16:21:48|2.9983
16:21:49|2.9971
16:21:49|2.9971
16:21:51|2.9971
16:21:52|2.9971
16:21:53|2.9971
16:21:54|2.9971
16:21:55|2.9971
16:21:56|2.9969
16:21:56|2.9963
16:21:58|2.9963
16:21:59|2.9971
16:22:00|2.9971
16:22:00|2.9971
16:22:02|2.9971
16:22:03|2.9971
16:22:04|2.9951
16:22:05|2.9952
16:22:06|2.9952
16:22:07|2.9952
16:22:08|2.9952
16:22:09|2.9987
16:22:10|2.9974
16:22:12|2.9986
16:22:12|2.9986
16:22:13|2.9986
16:22:14|2.9986
16:22:15|2.9986
16:22:16|2.9953
16:22:18|2.9953
16:22:19|2.9953
16:22:20|2.9953
16:22:21|2.9945
16:22:22|2.9963
16:22:23|2.9963
16:22:24|2.9963
16:22:25|2.9963
16:22:27|2.9963
16:22:28|2.9963
16:22:29|2.9963
16:22:30|2.9963
16:22:31|2.9949
16:22:31|2.9949
16:22:33|2.9952
16:22:34|2.9952
16:22:36|2.9952
16:22:37|2.9952
16:22:37|2.9952
16:22:38|2.9952
16:22:39|2.995
16:22:41|2.995
16:22:42|2.9963
16:22:42|2.9963
16:22:43|2.9963
16:22:44|2.9955
16:22:45|2.9955
16:22:46|2.9955
16:22:47|2.9955
16:22:48|2.9957
16:22:49|2.9947
16:22:50|2.9944
16:22:51|2.9944
16:22:52|2.9944
16:22:53|2.9935
16:22:54|2.9935
16:22:55|2.9935
16:22:57|2.9941
16:22:58|2.9941
16:22:59|2.9944
16:23:00|2.9931
16:23:01|2.9953
16:23:02|2.9934
16:23:03|2.9934
16:23:04|2.9934
16:23:05|2.9934
16:23:06|2.9934
16:23:07|2.9934
16:23:08|2.9979
16:23:09|2.9979
16:23:10|2.9979
16:23:11|2.9979
16:23:12|2.9979
16:23:13|2.9979
16:23:14|2.9979
16:23:15|2.9979
16:23:17|2.9979
16:23:17|2.9979
16:23:20|2.9979
16:23:20|2.9979
16:23:21|2.9968
16:23:22|2.9968
16:23:24|2.9968
16:23:25|2.9968
16:23:26|3.0004
16:23:27|3.0004
16:23:28|3.0004
16:23:29|3.0004
16:23:30|3.0023
16:23:31|3.0023
16:23:32|3.0023
16:23:33|3.0023
16:23:34|3.0023
16:23:35|3.0018
16:23:36|3.0018
16:23:37|3.0018
16:23:38|3.0018
16:23:39|3.0018
16:23:41|3.0018
16:23:43|3.0027
16:23:43|3.0036
16:23:44|3.0036
16:23:45|3.0028
16:23:46|3.0028
16:23:47|3.0028
16:23:48|3.0028
16:23:49|3.0028
16:23:50|2.9997
16:23:51|3.0007
16:23:52|3.0007
16:23:53|3.0001
16:23:54|2.9994
16:23:55|2.9994
16:23:56|2.9994
16:23:57|2.9994
16:23:58|2.9994
16:23:59|2.9994
16:24:00|2.9994
16:24:01|2.9994
16:24:02|2.9994
16:24:04|2.9994
16:24:04|2.9994
16:24:06|2.9994
16:24:07|2.9994
16:24:08|2.9994
16:24:09|2.9994
16:24:10|2.9994
16:24:11|2.9994
16:24:12|2.9994
16:24:13|2.9993
16:24:14|2.9992
16:24:15|2.9992
16:24:16|2.9979
16:24:17|2.9979
16:24:18|2.9988
16:24:19|2.9988
16:24:20|2.9988
16:24:21|2.9988
16:24:22|2.9988
16:24:23|2.9988
16:24:24|2.9993
16:24:25|2.9993
16:24:26|2.9993
16:24:27|2.9993
16:24:28|2.9993
16:24:29|2.9993
16:24:30|2.9993
16:24:31|2.9993
16:24:33|3.
16:24:33|3.
16:24:35|3.
16:24:36|3.
16:24:37|3.
16:24:38|3.
16:24:39|2.9993
16:24:40|2.9993
16:24:41|2.9993
16:24:42|2.9993
16:24:43|2.9993
16:24:44|2.9993
16:24:45|2.9993
16:24:46|2.9993
16:24:47|2.9973
16:24:48|2.9973
16:24:49|2.9973
16:24:50|2.9973
16:24:51|2.9992
16:24:52|3.
16:24:53|3.
16:24:54|3.
16:24:55|3.
16:24:56|3.
16:24:57|3.
16:24:58|3.0012
16:25:00|3.0012
16:25:01|3.0012
16:25:02|3.0012
16:25:03|3.0012
16:25:04|3.0012
16:25:05|3.0012
16:25:06|3.0012
16:25:08|2.9997
16:25:08|3.0014
16:25:10|3.0018
16:25:11|3.0018
16:25:11|3.0018
16:25:13|3.0018
16:25:14|3.0018
16:25:14|3.0018
16:25:15|3.0018
16:25:16|3.0024
16:25:18|3.0024
16:25:18|3.0024
16:25:19|2.9983
16:25:22|2.9983
16:25:23|2.9983
16:25:23|2.9983
16:25:25|2.9983
16:25:25|2.9983
16:25:27|2.9983
16:25:28|2.9983
16:25:29|2.9983
16:25:30|2.9983
16:25:31|2.9983
16:25:32|2.9983
16:25:33|2.9983
16:25:34|2.9983
16:25:35|2.9983
16:25:36|2.9983
16:25:38|2.9979
16:25:38|2.9995
16:25:41|2.9995
16:25:41|3.001
16:25:42|3.001
16:25:43|3.001
16:25:44|3.001
16:25:45|3.001
16:25:47|3.001
16:25:47|3.001
16:25:48|3.001
16:25:49|3.001
16:25:50|3.001
16:25:52|3.001
16:25:53|3.001
16:25:54|2.9995
16:25:54|2.9995
16:25:55|2.9995
16:25:57|2.9995
16:25:57|2.9995
16:25:58|2.9995
16:25:59|2.9995
16:26:01|2.9995
16:26:01|2.9995
16:26:02|2.9995
16:26:04|2.9986
16:26:04|2.9986
16:26:06|2.9986
16:26:06|2.9999
16:26:07|2.9999
16:26:09|3.001
16:26:09|3.001
16:26:10|3.001
16:26:12|3.001
16:26:13|3.001
16:26:13|3.001
16:26:14|3.001
16:26:15|3.001
16:26:17|3.001
16:26:18|3.001
16:26:18|3.0008
16:26:20|3.0008
16:26:22|3.0008
16:26:22|3.0008
16:26:23|3.0008
16:26:24|3.0018
16:26:26|3.0013
16:26:26|3.0013
16:26:28|3.0013
16:26:28|3.0013
16:26:30|3.0008
16:26:31|3.0008
16:26:31|3.0008
16:26:33|3.0008
16:26:33|3.0008
16:26:35|3.0008
16:26:36|3.0025
16:26:37|3.0025
16:26:38|3.0038
16:26:38|3.0056
16:26:40|3.0074
16:26:40|3.0074
16:26:42|3.0094
16:26:42|3.0099
16:26:44|3.0103
16:26:45|3.0121
16:26:46|3.0114
16:26:47|3.0114
16:26:47|3.0114
16:26:50|3.015
16:26:50|3.0159
16:26:51|3.0189
16:26:52|3.0189
16:26:53|3.0189
16:26:54|3.0134
16:26:55|3.0134
16:26:56|3.0143
16:26:57|3.0143
16:26:59|3.0126
16:26:59|3.0116
16:27:00|3.0116
16:27:01|3.0116
16:27:02|3.0116
16:27:03|3.0118
16:27:04|3.0118
16:27:05|3.0117
16:27:06|3.0117
16:27:07|3.0137
16:27:08|3.0137
16:27:09|3.0127
16:27:10|3.0127
16:27:11|3.0127
16:27:12|3.0144
16:27:13|3.0144
16:27:14|3.0144
16:27:15|3.0144
16:27:16|3.0144
16:27:17|3.0144
16:27:18|3.0144
16:27:19|3.0144
16:27:20|3.0144
16:27:21|3.0146
16:27:22|3.0146
16:27:24|3.0145
16:27:25|3.0145
16:27:27|3.0145
16:27:28|3.0145
16:27:29|3.0145
16:27:30|3.0145
16:27:31|3.0145
16:27:32|3.0145
16:27:33|3.0145
16:27:34|3.0145
16:27:36|3.0133
16:27:37|3.0126
16:27:38|3.0126
16:27:39|3.0126
16:27:40|3.0126
16:27:41|3.0126
16:27:43|3.01
16:27:43|3.01
16:27:44|3.01
16:27:46|3.01
16:27:46|3.01
16:27:47|3.01
16:27:48|3.01
16:27:49|3.01
16:27:50|3.01
16:27:51|3.012
16:27:52|3.012
16:27:54|3.012
16:27:55|3.012
16:27:56|3.012
16:27:56|3.012
16:27:58|3.012
16:27:59|3.012
16:27:59|3.012
16:28:00|3.0115
16:28:01|3.0115
16:28:04|3.0115
16:28:04|3.0115
16:28:05|3.0127
16:28:06|3.0127
16:28:07|3.0127
16:28:08|3.0127
16:28:09|3.0119
16:28:10|3.0127
16:28:12|3.0095
16:28:12|3.0095
16:28:13|3.0087
16:28:14|3.0087
16:28:15|3.0087
16:28:16|3.0087
16:28:17|3.0087
16:28:19|3.008
16:28:20|3.0057
16:28:20|3.0054
16:28:22|3.0052
16:28:23|3.0052
16:28:24|3.0052
16:28:25|3.0052
16:28:26|3.0052
16:28:27|3.0052
16:28:28|3.0052
16:28:29|3.0052
16:28:30|3.0052
16:28:31|3.0052
16:28:33|3.0052
16:28:34|3.0054
16:28:36|3.0048
16:28:36|3.0048
16:28:37|3.0048
16:28:38|3.0048
16:28:39|3.0048
16:28:40|3.0048
16:28:42|3.0028
16:28:43|3.0027
16:28:44|3.0023
16:28:45|3.0023
16:28:46|3.0023
16:28:47|3.0031
16:28:48|3.0031
16:28:49|3.0031
16:28:50|3.0031
16:28:51|3.0022
16:28:52|3.0008
16:28:53|3.0023
16:28:54|3.0023
16:28:55|3.0023
16:28:56|3.0023
16:28:57|3.0023
16:28:58|3.0023
16:28:59|3.0023
16:29:01|3.0023
16:29:02|3.0023
16:29:03|3.0023
16:29:03|3.0023
16:29:04|3.0023
16:29:06|3.0023
16:29:07|3.0023
16:29:08|3.0023
16:29:08|2.9999
16:29:09|2.9999
16:29:11|2.9999
16:29:12|2.9999
16:29:12|2.9999
16:29:13|2.9999
16:29:14|2.9999
16:29:16|2.9999
16:29:16|2.9999
16:29:17|2.9999
16:29:19|2.9999
16:29:19|2.9994
16:29:20|2.9987
16:29:21|2.9987
16:29:23|2.9987
16:29:25|2.9987
16:29:26|2.9987
16:29:27|2.9985
16:29:28|2.9985
16:29:29|2.9985
16:29:30|2.9985
16:29:31|2.9985
16:29:32|2.9966
16:29:34|2.9966
16:29:34|2.9966
16:29:35|2.9966
16:29:37|2.9966
16:29:38|2.9966
16:29:40|2.9993
16:29:40|2.9993
16:29:42|2.9993
16:29:44|2.9993
16:29:44|2.996
16:29:45|2.9959
16:29:46|2.9957
16:29:47|2.9957
16:29:48|2.9966
16:29:49|2.9966
16:29:50|2.9966
16:29:52|2.9966
16:29:53|2.9966
16:29:54|2.9937
16:29:55|2.9937
16:29:56|2.9937
16:29:57|2.9937
16:29:58|2.9937
16:29:59|2.9937
16:30:00|2.9954
16:30:01|2.9954
16:30:02|2.9954
16:30:03|2.9954
16:30:04|2.9967
16:30:05|2.9967
16:30:06|2.9983
16:30:07|2.9966
16:30:08|2.9936
16:30:09|2.993
16:30:10|2.9944
16:30:11|2.9944
16:30:12|2.9944
16:30:13|2.9944
16:30:14|2.9934
16:30:15|2.9925
16:30:16|2.9911
16:30:17|2.9884
16:30:18|2.9879
16:30:19|2.9858
16:30:20|2.9858
16:30:21|2.9858
16:30:22|2.9858
16:30:23|2.9899
16:30:24|2.9899
16:30:26|2.9846
16:30:26|2.9846
16:30:27|2.9899
16:30:29|2.9899
16:30:30|2.9899
16:30:31|2.9899
16:30:32|2.9923
16:30:33|2.9923
16:30:34|2.9898
16:30:35|2.99
16:30:36|2.99
16:30:37|2.9927
16:30:38|2.9927
16:30:39|2.9927
16:30:40|2.9927
16:30:41|2.9951
16:30:42|2.9922
16:30:43|2.9922
16:30:44|2.9922
16:30:45|2.9922
16:30:46|2.9939
16:30:47|2.9939
16:30:48|2.9939
16:30:49|2.995
16:30:50|2.995
16:30:51|2.9946
16:30:53|2.9946
16:30:53|2.9946
16:30:54|2.9969
16:30:55|2.9969
16:30:56|2.9969
16:30:57|2.9968
16:30:59|2.997
16:30:59|2.9971
16:31:01|2.9971
16:31:01|2.9975
16:31:02|2.9954
16:31:03|2.9954
16:31:04|2.9939
16:31:05|2.9939
16:31:06|2.9939
16:31:07|2.9939
16:31:08|2.9939
16:31:09|2.9959
16:31:10|2.9959
16:31:11|2.9959
16:31:12|2.9956
16:31:13|2.9956
16:31:14|2.993
16:31:15|2.9943
16:31:16|2.9943
16:31:17|2.9943
16:31:18|2.9943
16:31:19|2.9922
16:31:21|2.992
16:31:21|2.992
16:31:23|2.992
16:31:24|2.992
16:31:26|2.992
16:31:27|2.992
16:31:28|2.992
16:31:29|2.992
16:31:30|2.992
16:31:31|2.992
16:31:33|2.992
16:31:33|2.992
16:31:35|2.9971
16:31:37|2.997
16:31:37|2.9984
16:31:38|2.9984
16:31:40|2.9994
16:31:40|2.9994
16:31:41|2.9999
16:31:42|2.9999
16:31:44|2.9999
16:31:44|3.0021
16:31:46|3.0016
16:31:47|3.0005
16:31:48|3.0005
16:31:49|3.0005
16:31:50|3.0005
16:31:51|3.0024
16:31:52|3.0024
16:31:53|2.9999
16:31:54|2.9999
16:31:56|2.9999
16:31:57|2.9999
16:31:57|3.0027
16:31:58|3.0046
16:31:59|3.0051
16:32:00|3.0054
16:32:01|3.0047
16:32:02|3.0056
16:32:03|3.0063
16:32:04|3.0078
16:32:05|3.0094
16:32:06|3.0095
16:32:07|3.0095
16:32:08|3.0095
16:32:09|3.0095
16:32:10|3.0108
16:32:11|3.0108
16:32:12|3.01
16:32:13|3.0117
16:32:14|3.0117
16:32:15|3.0119
16:32:16|3.0119
16:32:17|3.0105
16:32:18|3.0105
16:32:19|3.012
16:32:20|3.011
16:32:21|3.011
16:32:22|3.011
16:32:23|3.011
16:32:24|3.011
16:32:26|3.011
16:32:27|3.011
16:32:28|3.0122
16:32:29|3.0122
16:32:30|3.0127
16:32:31|3.014
16:32:32|3.014
16:32:33|3.0123
16:32:34|3.0123
16:32:35|3.0123
16:32:36|3.0146
16:32:37|3.0152
16:32:38|3.0148
16:32:39|3.0148
16:32:40|3.0135
16:32:41|3.0127
16:32:42|3.0127
16:32:43|3.0127
16:32:44|3.0127
16:32:45|3.0127
16:32:46|3.0127
16:32:47|3.01
16:32:48|3.0116
16:32:49|3.0078
16:32:50|3.0099
16:32:51|3.0099
16:32:52|3.0099
16:32:53|3.0099
16:32:54|3.0096
16:32:55|3.0096
16:32:56|3.0096
16:32:57|3.0096
16:32:58|3.0096
16:32:59|3.0064
16:33:00|3.0064
16:33:01|3.0057
16:33:02|3.0035
16:33:03|3.0035
16:33:04|3.0035
16:33:05|3.0035
16:33:06|3.0035
16:33:08|3.0035
16:33:08|3.0037
16:33:09|3.0037
16:33:11|3.0037
16:33:12|3.0023
16:33:13|3.0023
16:33:14|3.0023
16:33:15|3.0023
16:33:16|3.0023
16:33:17|3.0055
16:33:18|3.0055
16:33:19|3.0055
16:33:20|3.0055
16:33:21|3.0055
16:33:22|3.0055
16:33:23|3.0055
16:33:24|3.0055
16:33:25|3.0055
16:33:26|3.0055
16:33:27|3.0055
16:33:28|3.0055
16:33:30|3.0055
16:33:31|3.0055
16:33:33|3.0055
16:33:33|3.0055
16:33:35|3.0055
16:33:36|3.0055
16:33:37|3.0055
16:33:38|3.0055
16:33:38|3.0055
16:33:40|3.0055
16:33:41|3.0055
16:33:42|3.0055
16:33:43|3.0055
16:33:43|3.0055
16:33:45|3.0055
16:33:46|3.0055
16:33:47|3.0055
16:33:48|3.0055
16:33:49|3.0055
16:33:50|3.0055
16:33:51|3.0055
16:33:52|3.0074
16:33:53|3.0074
16:33:54|3.009
16:33:55|3.009
16:33:55|3.009
16:33:57|3.0094
16:33:58|3.0074
16:34:00|3.0109
16:34:00|3.0108
16:34:01|3.0102
16:34:03|3.0102
16:34:03|3.0102
16:34:04|3.0076
16:34:06|3.0076
16:34:07|3.0076
16:34:07|3.0076
16:34:08|3.0076
16:34:10|3.0057
16:34:11|3.0057
16:34:11|3.0057
16:34:12|3.0057
16:34:13|3.0057
16:34:14|3.0084
16:34:16|3.0084
16:34:17|3.0084
16:34:17|3.0077
16:34:19|3.0077
16:34:19|3.0044
16:34:21|3.0068
16:34:22|3.0068
16:34:23|3.0068
16:34:23|3.0068
16:34:25|3.0068
16:34:26|3.0054
16:34:26|3.0076
16:34:28|3.0061
16:34:29|3.0083
16:34:31|3.0067
16:34:32|3.0067
16:34:34|3.0067
16:34:34|3.0023
16:34:35|3.0023
16:34:37|3.0023
16:34:38|3.0023
16:34:38|3.0023
16:34:39|3.0023
16:34:40|3.0023
16:34:41|3.0023
16:34:42|3.0023
16:34:43|3.0023
16:34:44|3.0009
16:34:45|3.0005
16:34:47|3.0005
16:34:47|3.
16:34:48|3.0011
16:34:49|3.0011
16:34:51|2.9994
16:34:53|2.9994
16:34:53|2.9979
16:34:55|2.9979
16:34:56|2.9979
16:34:57|2.9979
16:34:58|2.9979
16:34:59|2.9979
16:35:00|2.9979
16:35:01|2.9979
16:35:02|2.9979
16:35:03|3.
16:35:04|3.
16:35:05|3.
16:35:07|3.
16:35:08|3.0015
16:35:09|3.0015
16:35:11|3.0023
16:35:11|3.0023
16:35:12|3.0023
16:35:13|3.0023
16:35:15|3.0023
16:35:15|3.0023
16:35:16|3.0064
16:35:17|3.0068
16:35:19|3.0068
16:35:19|3.0067
16:35:20|3.0065
16:35:22|3.0065
16:35:23|3.0061
16:35:25|3.009
16:35:25|3.009
16:35:26|3.009
16:35:27|3.009
16:35:29|3.009
16:35:30|3.009
16:35:31|3.0084
16:35:32|3.0067
16:35:33|3.0046
16:35:34|3.0046
16:35:35|3.0031
16:35:36|3.0031
16:35:37|3.0031
16:35:38|3.0031
16:35:39|3.0031
16:35:40|3.0031
16:35:41|3.0031
16:35:41|3.0031
16:35:43|3.0031
16:35:44|3.0031
16:35:45|3.0031
16:35:45|3.0031
16:35:47|3.0031
16:35:48|3.0031
16:35:49|3.0031
16:35:50|3.0031
16:35:52|3.0042
16:35:52|3.0042
16:35:53|3.0023
16:35:54|3.0054
16:35:56|3.0054
16:35:56|3.0054
16:35:57|3.0054
16:35:59|3.0054
16:36:00|3.0054
16:36:01|3.0054
16:36:02|3.0054
16:36:03|3.0055
16:36:05|3.0029
16:36:06|3.0029
16:36:07|3.0029
16:36:08|3.0029
16:36:09|3.0029
16:36:11|3.0029
16:36:11|3.0029
16:36:12|3.0029
16:36:13|3.0029
16:36:14|3.0029
16:36:16|3.0018
16:36:17|3.0018
16:36:18|3.0018
16:36:19|3.0018
16:36:20|3.0018
16:36:21|3.0018
16:36:22|3.0018
16:36:23|3.0018
16:36:24|3.0018
16:36:25|3.0018
16:36:26|3.0018
16:36:27|3.0018
16:36:28|3.0018
16:36:29|3.002
16:36:30|3.002
16:36:31|3.0032
16:36:32|3.0032
16:36:33|3.0029
16:36:34|3.0029
16:36:36|3.0018
16:36:37|2.9997
16:36:39|2.9992
16:36:39|2.9992
16:36:41|2.9992
16:36:42|2.9992
16:36:43|2.9992
16:36:44|2.9992
16:36:45|2.9992
16:36:46|2.9992
16:36:47|2.9992
16:36:48|2.9992
16:36:49|2.9992
16:36:50|3.0003
16:36:51|3.0003
16:36:53|3.0033
16:36:54|3.0033
16:36:55|3.0033
16:36:55|3.0033
16:36:56|3.0033
16:36:57|3.0033
16:36:58|3.0009
16:36:59|3.0009
16:37:00|3.0009
16:37:01|3.0009
16:37:03|3.002
16:37:03|3.002
16:37:04|3.002
16:37:05|3.002
16:37:07|3.002
16:37:07|3.002
16:37:09|3.002
16:37:09|3.
16:37:11|3.
16:37:11|2.9987
16:37:12|2.9987
16:37:14|2.9978
16:37:14|2.9978
16:37:15|2.9978
16:37:17|2.9978
16:37:17|2.9978
16:37:19|2.9978
16:37:19|2.9978
16:37:20|3.0005
16:37:21|3.0005
16:37:22|3.002
16:37:25|3.0014
16:37:25|3.0014
16:37:26|3.0014
16:37:27|3.0014
16:37:28|3.0014
16:37:29|3.0053
16:37:31|3.0029
16:37:32|3.0029
16:37:34|3.004
16:37:35|3.004
16:37:35|3.004
16:37:37|3.004
16:37:38|3.004
16:37:40|3.004
16:37:40|3.004
16:37:41|3.0042
16:37:42|3.0042
16:37:44|3.0042
16:37:45|3.0042
16:37:46|3.0015
16:37:47|3.0015
16:37:48|3.0006
16:37:49|3.0006
16:37:51|3.0006
16:37:51|3.0006
16:37:52|3.0006
16:37:53|3.0006
16:37:54|3.0006
16:37:55|3.0006
16:37:56|3.0006
16:37:57|3.0006
16:37:59|3.0042
16:37:59|3.0042
16:38:00|3.0042
16:38:01|3.0042
16:38:03|3.0053
16:38:03|3.0053
16:38:04|3.0053
16:38:05|3.0053
16:38:06|3.0053
16:38:07|3.0053
16:38:08|3.0053
16:38:09|3.0053
16:38:10|3.0053
16:38:11|3.0053
16:38:13|3.0053
16:38:14|3.0053
16:38:15|3.0078
16:38:16|3.0087
16:38:18|3.0094
16:38:19|3.0074
16:38:20|3.0086
16:38:21|3.0086
16:38:22|3.0086
16:38:23|3.0086
16:38:24|3.0086
16:38:25|3.0099
16:38:26|3.0091
16:38:27|3.0098
16:38:28|3.0111
16:38:29|3.0111
16:38:30|3.0111
16:38:32|3.0111
16:38:32|3.0111
16:38:33|3.0111
16:38:35|3.009
16:38:36|3.009
16:38:36|3.009
16:38:38|3.009
16:38:39|3.009
16:38:40|3.009
16:38:41|3.009
16:38:42|3.009
16:38:43|3.0092
16:38:44|3.0092
16:38:45|3.0092
16:38:46|3.0094
16:38:47|3.0094
16:38:48|3.0094
16:38:49|3.0094
16:38:50|3.0094
16:38:51|3.0127
16:38:52|3.0127
16:38:53|3.0127
16:38:54|3.0127
16:38:55|3.0127
16:38:56|3.0121
16:38:57|3.0121
16:38:58|3.0102
16:38:59|3.0102
16:39:00|3.0102
16:39:01|3.0102
16:39:02|3.0102
16:39:03|3.0102
16:39:04|3.0102
16:39:05|3.0114
16:39:07|3.0118
16:39:08|3.0118
16:39:08|3.0118
16:39:10|3.0102
16:39:11|3.009
16:39:12|3.009
16:39:13|3.009
16:39:14|3.009
16:39:15|3.009
16:39:16|3.009
16:39:17|3.009
16:39:18|3.009
16:39:19|3.0102
16:39:20|3.0102
16:39:21|3.0102
16:39:22|3.0111
16:39:23|3.0091
16:39:24|3.0091
16:39:25|3.0091
16:39:26|3.0091
16:39:27|3.0091
16:39:28|3.0091
16:39:29|3.0091
16:39:30|3.0091
16:39:31|3.0091
16:39:32|3.0091
16:39:34|3.0091
16:39:34|3.0091
16:39:37|3.0091
16:39:37|3.0088
16:39:38|3.0088
16:39:39|3.0088
16:39:40|3.0086
16:39:42|3.0086
16:39:43|3.0086
16:39:44|3.0086
16:39:46|3.0086
16:39:46|3.0086
16:39:47|3.0071
16:39:49|3.0072
16:39:50|3.0072
16:39:51|3.0072
16:39:52|3.0072
16:39:53|3.0069
16:39:53|3.0069
16:39:55|3.0069
16:39:55|3.0069
16:39:56|3.0069
16:39:57|3.0081
16:39:58|3.0081
16:40:00|3.0081
16:40:01|3.0081
16:40:02|3.0081
16:40:03|3.0072
16:40:04|3.0069
16:40:05|3.0069
16:40:06|3.0069
16:40:07|3.0069
16:40:08|3.0069
16:40:09|3.0074
16:40:10|3.0074
16:40:11|3.0074
16:40:12|3.0074
16:40:13|3.01
16:40:14|3.0097
16:40:15|3.0097
16:40:16|3.0097
16:40:17|3.0097
16:40:18|3.0097
16:40:19|3.01
16:40:20|3.01
16:40:21|3.01
16:40:22|3.01
16:40:23|3.01
16:40:24|3.01
16:40:25|3.0109
16:40:26|3.0109
16:40:27|3.0109
16:40:28|3.0109
16:40:29|3.0109
16:40:30|3.0109
16:40:31|3.0109
16:40:32|3.0109
16:40:33|3.0109
16:40:35|3.0109
16:40:36|3.0109
16:40:36|3.0109
16:40:38|3.0109
16:40:39|3.0109
16:40:41|3.0109
16:40:41|3.0109
16:40:42|3.0109
16:40:43|3.0109
16:40:44|3.0108
16:40:45|3.0108
16:40:46|3.0108
16:40:47|3.0108
16:40:48|3.0108
16:40:50|3.0108
16:40:51|3.0108
16:40:52|3.0108
16:40:53|3.0109
16:40:54|3.0109
16:40:55|3.0109
16:40:56|3.0109
16:40:57|3.0097
16:40:58|3.0097
16:40:59|3.0095
16:41:01|3.0103
16:41:01|3.0105
16:41:02|3.0108
16:41:03|3.0108
16:41:04|3.0108
16:41:05|3.0108
16:41:06|3.0108
16:41:07|3.0108
16:41:08|3.0108
16:41:09|3.0108
16:41:10|3.0097
16:41:11|3.0091
16:41:12|3.0091
16:41:13|3.0091
16:41:15|3.0091
16:41:16|3.0091
16:41:16|3.0064
16:41:18|3.0064
16:41:19|3.0064
16:41:20|3.0064
16:41:21|3.0064
16:41:22|3.0064
16:41:23|3.0048
16:41:24|3.0048
16:41:25|3.0048
16:41:26|3.0046
16:41:27|3.0046
16:41:28|3.0046
16:41:29|3.0046
16:41:30|3.0041
16:41:31|3.0028
16:41:32|3.0028
16:41:34|3.0028
16:41:34|3.0047
16:41:35|3.0047
16:41:36|3.0049
16:41:37|3.0049
16:41:38|3.0049
16:41:40|3.0049
16:41:40|3.0059
16:41:41|3.0059
16:41:43|3.0059
16:41:43|3.0059
16:41:45|3.0059
16:41:46|3.0059
16:41:47|3.0059
16:41:48|3.0059
16:41:49|3.0059
16:41:50|3.0059
16:41:51|3.0059
16:41:52|3.0059
16:41:53|3.0059
16:41:54|3.0059
16:41:55|3.0059
16:41:56|3.0059
16:41:57|3.0059
16:41:58|3.0059
16:41:59|3.0059
16:42:00|3.0059
16:42:01|3.0059
16:42:02|3.0059
16:42:03|3.0045
16:42:04|3.0045
16:42:05|3.0045
16:42:06|3.0045
16:42:07|3.0045
16:42:08|3.0045
16:42:09|3.0021
16:42:10|3.0021
16:42:11|3.
16:42:12|3.
16:42:13|3.
16:42:14|3.
16:42:15|3.
16:42:17|3.
16:42:17|3.
16:42:18|3.
16:42:19|3.
16:42:20|3.
16:42:21|3.
16:42:22|3.
16:42:23|2.9996
16:42:24|2.9996
16:42:25|2.9996
16:42:26|2.9996
16:42:27|2.9996
16:42:28|2.9996
16:42:29|2.9996
16:42:30|2.9996
16:42:31|3.003
16:42:32|3.003
16:42:33|3.003
16:42:34|3.003
16:42:36|3.003
16:42:37|3.0044
16:42:39|3.0044
16:42:40|3.0044
16:42:41|3.0044
16:42:41|3.0044
16:42:43|3.0044
16:42:44|3.0044
16:42:45|3.0044
16:42:46|3.0044
16:42:47|3.0044
16:42:48|3.0044
16:42:50|3.0044
16:42:50|3.0044
16:42:52|3.0044
16:42:53|3.0028
16:42:54|3.0012
16:42:54|3.0012
16:42:56|3.0012
16:42:56|3.0012
16:42:57|3.0012
16:42:59|3.0012
16:43:00|3.0012
16:43:01|3.0012
16:43:02|3.0012
16:43:03|3.0012
16:43:04|3.0012
16:43:05|3.0012
16:43:06|3.0012
16:43:07|3.0012
16:43:08|3.0012
16:43:09|3.0012
16:43:10|3.0012
16:43:11|3.0012
16:43:12|3.0044
16:43:13|3.0044
16:43:14|3.0044
16:43:15|3.0044
16:43:16|3.0044
16:43:17|3.0024
16:43:18|3.0024
16:43:19|3.0024
16:43:20|3.0024
16:43:22|3.0024
16:43:23|3.0024
16:43:24|3.0024
16:43:25|3.0024
16:43:26|3.0024
16:43:27|3.0037
16:43:28|3.0037
16:43:28|3.0037
16:43:30|3.0037
16:43:31|3.0037
16:43:32|3.0037
16:43:33|3.005
16:43:33|3.0033
16:43:35|3.0036
16:43:36|3.0036
16:43:36|3.0036
16:43:38|3.0036
16:43:39|3.0036
16:43:40|3.0036
16:43:42|3.0036
16:43:43|3.0036
16:43:44|3.
16:43:44|3.
16:43:45|2.9996
16:43:46|2.9987
16:43:48|2.998
16:43:48|2.997
16:43:50|2.9944
16:43:51|2.9944
16:43:51|2.9971
16:43:53|2.9971
16:43:53|2.9971
16:43:54|2.9971
16:43:56|2.9971
16:43:57|2.9971
16:43:58|2.9971
16:43:59|2.9971
16:44:00|2.9971
16:44:01|2.9971
16:44:02|2.9971
16:44:03|2.9971
16:44:04|2.9981
16:44:05|2.9999
16:44:06|2.9977
16:44:06|2.9977
16:44:08|2.9977
16:44:09|2.9977
16:44:10|2.9977
16:44:10|3.0004
16:44:12|3.0004
16:44:13|3.0004
16:44:14|3.0004
16:44:15|3.002
16:44:15|3.002
16:44:17|3.002
16:44:19|3.002
16:44:20|3.005
16:44:21|3.005
16:44:22|3.005
16:44:23|3.0047
16:44:24|3.0047
16:44:25|3.0051
16:44:26|3.0045
16:44:27|3.0064
16:44:28|3.0068
16:44:29|3.005
16:44:30|3.005
16:44:31|3.005
16:44:32|3.005
16:44:33|3.0051
16:44:34|3.0051
16:44:35|3.0051
16:44:36|3.0051
16:44:37|3.0051
16:44:39|3.0073
16:44:40|3.0073
16:44:41|3.0073
16:44:41|3.0063
16:44:42|3.0063
16:44:44|3.0063
16:44:44|3.005
16:44:46|3.005
16:44:46|3.005
16:44:47|3.005
16:44:48|3.005
16:44:49|3.0056
16:44:50|3.0056
16:44:52|3.004
16:44:52|3.004
16:44:54|3.004
16:44:55|3.004
16:44:55|3.0024
16:44:57|3.0024
16:44:57|3.0024
16:44:58|3.0024
16:45:00|3.0024
16:45:01|3.0024
16:45:02|3.0024
16:45:03|3.0024
16:45:04|3.0024
16:45:05|3.0024
16:45:06|3.0024
16:45:07|3.0049
16:45:08|3.0049
16:45:09|3.0064
16:45:10|3.0064
16:45:12|3.0074
16:45:13|3.0075
16:45:14|3.0079
16:45:15|3.0079
16:45:16|3.0082
16:45:17|3.0082
16:45:18|3.0082
16:45:19|3.0086
16:45:20|3.01
16:45:21|3.0099
16:45:22|3.01
16:45:23|3.0106
16:45:24|3.0106
16:45:25|3.0106
16:45:26|3.0106
16:45:27|3.0106
16:45:28|3.0106
16:45:29|3.0106
16:45:30|3.0084
16:45:31|3.0084
16:45:32|3.0084
16:45:33|3.0105
16:45:34|3.0105
16:45:35|3.0105
16:45:36|3.0105
16:45:37|3.0082
16:45:38|3.0082
16:45:39|3.0082
16:45:42|3.0097
16:45:42|3.0097
16:45:43|3.0097
16:45:44|3.0097
16:45:45|3.0113
16:45:46|3.0113
16:45:47|3.0113
16:45:48|3.0106
16:45:50|3.009
16:45:51|3.009
16:45:52|3.009
16:45:53|3.009
16:45:54|3.009
16:45:55|3.009
16:45:56|3.009
16:45:57|3.009
16:45:58|3.009
16:45:59|3.009
16:46:00|3.009
16:46:01|3.009
16:46:02|3.009
16:46:03|3.009
16:46:04|3.0111
16:46:06|3.0109
16:46:06|3.0109
16:46:07|3.0109
16:46:08|3.0109
16:46:09|3.0109
16:46:11|3.0109
16:46:12|3.0109
16:46:13|3.0109
16:46:14|3.0109
16:46:15|3.0109
16:46:16|3.0099
16:46:17|3.0099
16:46:18|3.0109
16:46:19|3.0109
16:46:20|3.0109
16:46:21|3.0109
16:46:22|3.0109
16:46:23|3.0124
16:46:24|3.0126
16:46:25|3.0126
16:46:26|3.0126
16:46:27|3.0126
16:46:28|3.0126
16:46:29|3.0126
16:46:30|3.0127
16:46:31|3.0127
16:46:32|3.0127
16:46:33|3.0127
16:46:34|3.0127
16:46:35|3.0127
16:46:36|3.0109
16:46:37|3.0109
16:46:38|3.0109
16:46:39|3.0108
16:46:40|3.0109
16:46:42|3.0109
16:46:42|3.0109
16:46:44|3.0109
16:46:45|3.0115
16:46:46|3.0115
16:46:47|3.0115
16:46:48|3.01
16:46:49|3.01
16:46:50|3.01
16:46:51|3.01
16:46:52|3.008
16:46:53|3.008
16:46:54|3.008
16:46:55|3.008
16:46:56|3.008
16:46:57|3.008
16:46:58|3.0094
16:47:00|3.0094
16:47:01|3.012
16:47:01|3.0106
16:47:03|3.0106
16:47:04|3.0106
16:47:05|3.012
16:47:06|3.012
16:47:07|3.012
16:47:08|3.012
16:47:09|3.012
16:47:10|3.012
16:47:11|3.012
16:47:11|3.012
16:47:13|3.012
16:47:14|3.012
16:47:15|3.012
16:47:17|3.013
16:47:17|3.013
16:47:18|3.013
16:47:19|3.013
16:47:20|3.0124
16:47:22|3.0124
16:47:23|3.0124
16:47:24|3.0124
16:47:24|3.012
16:47:25|3.012
16:47:26|3.012
16:47:28|3.012
16:47:28|3.012
16:47:29|3.0107
16:47:31|3.0107
16:47:32|3.0107
16:47:33|3.0107
16:47:34|3.0107
16:47:36|3.0124
16:47:36|3.0124
16:47:37|3.0124
16:47:38|3.0124
16:47:39|3.0124
16:47:41|3.0105
16:47:42|3.0105
16:47:43|3.0105
16:47:45|3.0106
16:47:47|3.0106
16:47:48|3.0106
16:47:49|3.014
16:47:50|3.014
16:47:51|3.014
16:47:52|3.014
16:47:53|3.014
16:47:54|3.014
16:47:56|3.014
16:47:56|3.014
16:47:57|3.014
16:47:58|3.0126
16:47:59|3.0124
16:48:00|3.0121
16:48:01|3.0121
16:48:02|3.0105
16:48:04|3.0105
16:48:05|3.0105
16:48:06|3.0105
16:48:07|3.0105
16:48:08|3.0105
16:48:09|3.0125
16:48:10|3.0125
16:48:11|3.0093
16:48:12|3.0093
16:48:13|3.0093
16:48:14|3.0093
16:48:15|3.0093
16:48:16|3.0093
16:48:17|3.0093
16:48:18|3.0093
16:48:19|3.0093
16:48:20|3.0089
16:48:21|3.0089
16:48:22|3.0089
16:48:24|3.0089
16:48:25|3.0089
16:48:26|3.0089
16:48:26|3.0089
16:48:27|3.0089
16:48:28|3.0089
16:48:30|3.0089
16:48:31|3.0089
16:48:31|3.0089
16:48:32|3.0089
16:48:33|3.0101
16:48:35|3.0101
16:48:35|3.0101
16:48:37|3.0101
16:48:37|3.0101
16:48:39|3.0101
16:48:39|3.0101
16:48:40|3.0101
16:48:42|3.0101
16:48:43|3.0101
16:48:45|3.0101
16:48:46|3.0101
16:48:46|3.0101
16:48:48|3.0101
16:48:49|3.0101
16:48:49|3.0101
16:48:51|3.0099
16:48:52|3.0099
16:48:54|3.0099
16:48:54|3.0099
16:48:55|3.0087
16:48:56|3.0072
16:48:58|3.0072
16:48:59|3.007
16:49:00|3.0065
16:49:01|3.0065
16:49:02|3.0065
16:49:03|3.007
16:49:04|3.0064
16:49:05|3.0064
16:49:07|3.0064
16:49:07|3.0064
16:49:09|3.0062
16:49:10|3.0062
16:49:12|3.0062
16:49:12|3.0062
16:49:13|3.0066
16:49:14|3.0066
16:49:15|3.0066
16:49:16|3.0066
16:49:17|3.005
16:49:19|3.005
16:49:19|3.0045
16:49:20|3.0031
16:49:21|3.0028
16:49:23|3.0028
16:49:24|3.0028
16:49:26|3.0027
16:49:26|3.0006
16:49:28|3.0006
16:49:28|3.0006
16:49:29|3.0006
16:49:31|3.0012
16:49:32|3.0012
16:49:32|3.0012
16:49:34|3.0045
16:49:35|3.0045
16:49:35|3.0045
16:49:36|3.0045
16:49:37|3.0045
16:49:38|3.004
16:49:40|3.0031
16:49:41|3.0031
16:49:41|3.0043
16:49:42|3.0043
16:49:44|3.0043
16:49:45|3.0043
16:49:46|3.0043
16:49:48|3.0066
16:49:49|3.0066
16:49:50|3.0066
16:49:51|3.0066
16:49:52|3.0068
16:49:52|3.0068
16:49:54|3.0068
16:49:54|3.0068
16:49:56|3.0068
16:49:58|3.0068
16:49:58|3.0068
16:49:59|3.0068
16:50:00|3.0068
16:50:02|3.0068
16:50:02|3.0068
16:50:03|3.0068
16:50:04|3.0068
16:50:05|3.0068
16:50:07|3.0068
16:50:08|3.0068
16:50:09|3.0068
16:50:10|3.0068
16:50:11|3.0068
16:50:13|3.0083
16:50:14|3.0083
16:50:15|3.0079
16:50:16|3.0069
16:50:17|3.007
16:50:18|3.007
16:50:19|3.007
16:50:19|3.007
16:50:21|3.007
16:50:21|3.007
16:50:23|3.007
16:50:24|3.007
16:50:25|3.007
16:50:26|3.0094
16:50:27|3.01
16:50:28|3.01
16:50:29|3.01
16:50:30|3.01
16:50:31|3.01
16:50:32|3.01
16:50:33|3.01
16:50:34|3.01
16:50:35|3.0108
16:50:36|3.0108
16:50:37|3.0108
16:50:38|3.0108
16:50:39|3.0108
16:50:40|3.0082
16:50:41|3.0082
16:50:42|3.0082
16:50:43|3.0068
16:50:45|3.0068
16:50:46|3.0068
16:50:48|3.0068
16:50:48|3.0068
16:50:50|3.0068
16:50:51|3.0068
16:50:51|3.0068
16:50:53|3.0068
16:50:54|3.0068
16:50:55|3.0068
16:50:56|3.0068
16:50:58|3.0068
16:50:59|3.0068
16:51:00|3.0039
16:51:01|3.0056
16:51:01|3.0051
16:51:04|3.004
16:51:04|3.0014
16:51:05|3.0029
16:51:06|3.0013
16:51:08|3.0013
16:51:10|3.0002
16:51:10|3.0002
16:51:11|3.0003
16:51:13|3.0003
16:51:14|3.0003
16:51:15|3.0003
16:51:15|3.0003
16:51:16|3.0003
16:51:17|3.0035
16:51:19|3.0035
16:51:19|3.005
16:51:20|3.005
16:51:22|3.005
16:51:23|3.005
16:51:23|3.0062
16:51:26|3.0062
16:51:26|3.005
16:51:28|3.005
16:51:28|3.005
16:51:29|3.005
16:51:31|3.005
16:51:31|3.0037
16:51:32|3.0037
16:51:33|3.0037
16:51:34|3.0068
16:51:36|3.0068
16:51:36|3.0068
16:51:37|3.0068
16:51:38|3.0068
16:51:39|3.0068
16:51:41|3.0068
16:51:41|3.0068
16:51:42|3.0068
16:51:44|3.0068
16:51:45|3.0068
16:51:46|3.0068
16:51:48|3.0068
16:51:50|3.0068
16:51:50|3.0068
16:51:52|3.0068
16:51:52|3.0068
16:51:54|3.0088
16:51:54|3.0085
16:51:55|3.0085
16:51:56|3.0085
16:51:58|3.0085
16:51:59|3.0085
16:52:00|3.0085
16:52:01|3.0085
16:52:02|3.0085
16:52:04|3.0085
16:52:05|3.0114
16:52:06|3.0138
16:52:07|3.0138
16:52:08|3.0138
16:52:08|3.0138
16:52:10|3.0138
16:52:11|3.0138
16:52:12|3.0138
16:52:13|3.0138
16:52:14|3.0138
16:52:15|3.0138
16:52:16|3.0123
16:52:17|3.0123
16:52:18|3.0123
16:52:19|3.0123
16:52:20|3.0123
16:52:21|3.0133
16:52:22|3.0133
16:52:23|3.0133
16:52:24|3.0133
16:52:25|3.0097
16:52:26|3.0097
16:52:27|3.0097
16:52:28|3.0097
16:52:29|3.0097
16:52:30|3.0097
16:52:31|3.0097
16:52:32|3.0097
16:52:33|3.0103
16:52:34|3.0103
16:52:35|3.0103
16:52:36|3.0103
16:52:37|3.0103
16:52:38|3.0123
16:52:39|3.0123
16:52:40|3.0123
16:52:41|3.0123
16:52:42|3.0123
16:52:43|3.0123
16:52:44|3.0123
16:52:45|3.0123
16:52:46|3.0123
16:52:47|3.0123
16:52:48|3.0123
16:52:49|3.0128
16:52:51|3.0128
16:52:52|3.0128
16:52:54|3.0128
16:52:54|3.0128
16:52:55|3.0128
16:52:56|3.0128
16:52:57|3.0128
16:52:58|3.0128
16:52:59|3.0119
16:53:01|3.011
16:53:02|3.011
16:53:03|3.011
16:53:04|3.0121
16:53:05|3.0121
16:53:06|3.0128
16:53:07|3.0128
16:53:08|3.0128
16:53:09|3.0128
16:53:10|3.0128
16:53:11|3.0128
16:53:12|3.0128
16:53:13|3.0128
16:53:14|3.0128
16:53:15|3.0132
16:53:17|3.0132
16:53:18|3.0132
16:53:18|3.0132
16:53:20|3.0132
16:53:21|3.0132
16:53:21|3.0132
16:53:23|3.0132
16:53:24|3.0132
16:53:24|3.0124
16:53:26|3.0124
16:53:27|3.0124
16:53:29|3.0124
16:53:29|3.0133
16:53:30|3.0133
16:53:31|3.0133
16:53:32|3.0133
16:53:33|3.0124
16:53:34|3.0124
16:53:35|3.0131
16:53:36|3.0131
16:53:37|3.0131
16:53:38|3.0131
16:53:39|3.0142
16:53:40|3.0142
16:53:41|3.0142
16:53:42|3.0142
16:53:43|3.0142
16:53:44|3.0142
16:53:45|3.0142
16:53:47|3.0142
16:53:48|3.0142
16:53:50|3.0135
16:53:51|3.0127
16:53:53|3.0127
16:53:53|3.0127
16:53:54|3.0127
16:53:55|3.0127
16:53:57|3.0115
16:53:58|3.0115
16:54:00|3.0115
16:54:00|3.0115
16:54:02|3.0115
16:54:02|3.0115
16:54:04|3.0115
16:54:05|3.0127
16:54:05|3.0127
16:54:06|3.0127
16:54:07|3.0127
16:54:10|3.0127
16:54:10|3.0127
16:54:11|3.0127
16:54:12|3.0127
16:54:13|3.0141
16:54:14|3.015
16:54:16|3.015
16:54:16|3.015
16:54:17|3.015
16:54:18|3.015
16:54:19|3.015
16:54:20|3.0149
16:54:21|3.0149
16:54:22|3.0142
16:54:23|3.0142
16:54:24|3.0127
16:54:25|3.0132
16:54:26|3.0132
16:54:27|3.0132
16:54:28|3.0132
16:54:29|3.0132
16:54:30|3.0149
16:54:31|3.0149
16:54:32|3.0149
16:54:33|3.0149
16:54:34|3.0149
16:54:35|3.015
16:54:36|3.0134
16:54:37|3.0134
16:54:38|3.0134
16:54:39|3.0134
16:54:40|3.0134
16:54:41|3.0134
16:54:43|3.0134
16:54:44|3.015
16:54:44|3.0157
16:54:45|3.0143
16:54:46|3.0169
16:54:47|3.0169
16:54:49|3.0178
16:54:49|3.0198
16:54:50|3.0198
16:54:51|3.0198
16:54:52|3.02
16:54:53|3.0194
16:54:54|3.0203
16:54:55|3.0196
16:54:56|3.02
16:54:57|3.02
16:54:58|3.02
16:54:59|3.0203
16:55:00|3.0203
16:55:01|3.0203
16:55:02|3.0198
16:55:03|3.0198
16:55:05|3.0198
16:55:06|3.0198
16:55:07|3.0198
16:55:08|3.0193
16:55:09|3.0193
16:55:10|3.0193
16:55:11|3.0193
16:55:12|3.0162
16:55:13|3.0162
16:55:14|3.0158
16:55:15|3.0164
16:55:16|3.0164
16:55:17|3.0164
16:55:18|3.0164
16:55:19|3.0191
16:55:20|3.0191
16:55:21|3.0191
16:55:23|3.021
16:55:24|3.021
16:55:24|3.021
16:55:26|3.021
16:55:27|3.0197
16:55:28|3.0197
16:55:29|3.0197
16:55:30|3.0197
16:55:31|3.021
16:55:32|3.021
16:55:34|3.021
16:55:34|3.021
16:55:36|3.021
16:55:36|3.021
16:55:37|3.0195
16:55:38|3.0195
16:55:40|3.0195
16:55:41|3.0195
16:55:42|3.0195
16:55:43|3.0194
16:55:44|3.0194
16:55:45|3.0194
16:55:46|3.0194
16:55:47|3.0194
16:55:48|3.0194
16:55:50|3.0194
16:55:52|3.0197
16:55:52|3.0197
16:55:53|3.0197
16:55:54|3.0197
16:55:55|3.0197
16:55:57|3.0168
16:55:58|3.0168
16:55:59|3.0168
16:56:00|3.0168
16:56:02|3.0168
16:56:02|3.0168
16:56:03|3.0175
16:56:05|3.0175
16:56:05|3.0215
16:56:07|3.0215
16:56:08|3.0215
16:56:09|3.0215
16:56:09|3.0215
16:56:11|3.0215
16:56:12|3.0215
16:56:13|3.0204
16:56:14|3.0204
16:56:14|3.0204
16:56:15|3.0204
16:56:16|3.0204
16:56:17|3.0204
16:56:19|3.0204
16:56:20|3.0204
16:56:20|3.0204
16:56:22|3.0219
16:56:23|3.0219
16:56:23|3.022
16:56:24|3.0208
16:56:26|3.0209
16:56:27|3.0209
16:56:27|3.0219
16:56:28|3.0219
16:56:30|3.0223
16:56:31|3.0219
16:56:31|3.0219
16:56:32|3.0226
16:56:33|3.0227
16:56:36|3.0285
16:56:36|3.0299
16:56:38|3.0292
16:56:38|3.0292
16:56:39|3.0292
16:56:40|3.0292
16:56:42|3.0292
16:56:42|3.0272
16:56:43|3.0295
16:56:44|3.0295
16:56:45|3.0297
16:56:46|3.0297
16:56:47|3.0297
16:56:48|3.0297
16:56:49|3.0297
16:56:50|3.0297
16:56:52|3.0283
16:56:54|3.0283
16:56:55|3.0294
16:56:55|3.0295
16:56:57|3.0288
16:56:58|3.0288
16:56:59|3.0295
16:56:59|3.0295
16:57:00|3.0295
16:57:03|3.0295
16:57:03|3.0295
16:57:04|3.0295
16:57:05|3.0294
16:57:07|3.0283
16:57:08|3.0283
16:57:09|3.0295
16:57:10|3.0295
16:57:11|3.0294
16:57:12|3.0294
16:57:13|3.0298
16:57:14|3.0312
16:57:15|3.0312
16:57:16|3.0315
16:57:17|3.0315
16:57:18|3.0315
16:57:19|3.0315
16:57:20|3.0315
16:57:21|3.0315
16:57:22|3.0315
16:57:23|3.0315
16:57:24|3.0315
16:57:25|3.0322
16:57:26|3.0322
16:57:27|3.0322
16:57:28|3.0372
16:57:29|3.0374
16:57:30|3.0374
16:57:31|3.0374
16:57:32|3.0374
16:57:33|3.036
16:57:34|3.036
16:57:36|3.036
16:57:37|3.036
16:57:38|3.0365
16:57:39|3.0364
16:57:40|3.0374
16:57:40|3.0374
16:57:41|3.0374
16:57:42|3.0374
16:57:44|3.0374
16:57:44|3.036
16:57:45|3.0374
16:57:47|3.0345
16:57:47|3.0345
16:57:49|3.0345
16:57:50|3.0345
16:57:51|3.0345
16:57:52|3.0344
16:57:52|3.0344
16:57:55|3.0358
16:57:55|3.0348
16:57:57|3.0366
16:57:59|3.0374
16:58:01|3.0373
16:58:01|3.0373
16:58:02|3.0373
16:58:03|3.0362
16:58:05|3.0371
16:58:06|3.0371
16:58:07|3.0332
16:58:08|3.0368
16:58:09|3.0368
16:58:10|3.0368
16:58:11|3.0368
16:58:12|3.0368
16:58:13|3.0368
16:58:14|3.0368
16:58:15|3.0368
16:58:16|3.0368
16:58:17|3.034
16:58:18|3.034
16:58:19|3.034
16:58:20|3.034
16:58:21|3.034
16:58:22|3.034
16:58:23|3.034
16:58:24|3.034
16:58:25|3.0331
16:58:26|3.033
16:58:27|3.033
16:58:28|3.033
16:58:29|3.033
16:58:30|3.033
16:58:31|3.0323
16:58:32|3.0323
16:58:33|3.0301
16:58:34|3.0322
16:58:35|3.0322
16:58:36|3.0322
16:58:37|3.0322
16:58:38|3.0322
16:58:39|3.0322
16:58:40|3.0322
16:58:41|3.0322
16:58:42|3.0322
16:58:43|3.0306
16:58:44|3.0306
16:58:45|3.0306
16:58:46|3.0323
16:58:47|3.0322
16:58:48|3.0322
16:58:49|3.0322
16:58:50|3.0301
16:58:51|3.0301
16:58:53|3.0318
16:58:53|3.0318
16:58:54|3.0318
16:58:56|3.0322
16:58:58|3.0322
16:58:58|3.0323
16:58:59|3.0323
16:59:00|3.033
16:59:01|3.033
16:59:03|3.0326
16:59:04|3.0326
16:59:06|3.0318
16:59:07|3.0318
16:59:07|3.0318
16:59:09|3.0318
16:59:09|3.0318
16:59:10|3.0339
16:59:11|3.0339
16:59:12|3.0339
16:59:14|3.0339
16:59:14|3.0326
16:59:15|3.0326
16:59:16|3.0337
16:59:18|3.0337
16:59:18|3.0337
16:59:19|3.0337
16:59:20|3.0329
16:59:21|3.0329
16:59:23|3.0329
16:59:23|3.0329
16:59:25|3.0329
16:59:25|3.0329
16:59:26|3.0314
16:59:27|3.03
16:59:28|3.0294
16:59:30|3.0294
16:59:30|3.0291
16:59:32|3.0296
16:59:33|3.0296
16:59:34|3.0296
16:59:35|3.0288
16:59:36|3.0288
16:59:37|3.0288
16:59:38|3.0288
16:59:39|3.0275
16:59:40|3.0275
16:59:41|3.0275
16:59:42|3.0275
16:59:44|3.0275
16:59:45|3.0275
16:59:46|3.0275
16:59:47|3.0275
16:59:47|3.0275
16:59:49|3.0302
16:59:50|3.0302
16:59:50|3.0302
16:59:52|3.0302
16:59:52|3.0307
16:59:54|3.0307
16:59:56|3.0307
16:59:56|3.0307
16:59:58|3.0307
16:59:59|3.0307
16:59:59|3.0307
17:00:01|3.0307
17:00:02|3.0307
17:00:03|3.0307
17:00:04|3.0307
17:00:05|3.0318
17:00:06|3.0329
17:00:08|3.0306
17:00:09|3.0285
17:00:10|3.0285
17:00:11|3.0285
17:00:11|3.0285
17:00:14|3.028
17:00:14|3.0267
17:00:16|3.0261
17:00:16|3.0257
17:00:17|3.0257
17:00:18|3.0257
17:00:19|3.0257
17:00:20|3.0257
17:00:21|3.0261
17:00:22|3.0258
17:00:23|3.0258
17:00:25|3.0258
17:00:25|3.0258
17:00:26|3.0258
17:00:27|3.0258
17:00:28|3.033
17:00:29|3.033
17:00:30|3.033
17:00:31|3.033
17:00:32|3.033
17:00:33|3.033
17:00:35|3.0262
17:00:35|3.025
17:00:36|3.025
17:00:37|3.025
17:00:38|3.0244
17:00:40|3.0244
17:00:40|3.0227
17:00:41|3.0226
17:00:44|3.0226
17:00:44|3.0226
17:00:45|3.0226
17:00:46|3.0226
17:00:48|3.0226
17:00:49|3.0231
17:00:50|3.0231
17:00:51|3.0218
17:00:52|3.0212
17:00:53|3.0206
17:00:55|3.0206
17:00:56|3.0206
17:00:57|3.0206
17:00:58|3.02
17:00:59|3.02
17:01:00|3.02
17:01:01|3.02
17:01:02|3.02
17:01:03|3.0241
17:01:04|3.0229
17:01:05|3.0229
17:01:06|3.0229
17:01:07|3.0229
17:01:08|3.0229
17:01:09|3.0229
17:01:10|3.0229
17:01:11|3.0229
17:01:12|3.0229
17:01:13|3.0229
17:01:14|3.0229
17:01:15|3.0229
17:01:17|3.0229
17:01:18|3.0229
17:01:19|3.0229
17:01:19|3.025
17:01:21|3.025
17:01:21|3.025
17:01:23|3.025
17:01:24|3.025
17:01:24|3.0216
17:01:26|3.0216
17:01:27|3.0216
17:01:28|3.0216
17:01:30|3.0216
17:01:30|3.0216
17:01:31|3.0216
17:01:32|3.0216
17:01:33|3.0216
17:01:34|3.0216
17:01:35|3.0216
17:01:37|3.0216
17:01:37|3.0216
17:01:39|3.0216
17:01:39|3.0218
17:01:40|3.0218
17:01:42|3.0218
17:01:43|3.0218
17:01:43|3.0218
17:01:44|3.0218
17:01:45|3.0218
17:01:47|3.0218
17:01:48|3.0218
17:01:48|3.0218
17:01:49|3.0218
17:01:51|3.0209
17:01:51|3.0212
17:01:53|3.0212
17:01:53|3.0212
17:01:55|3.0212
17:01:56|3.0212
17:01:58|3.0203
17:01:59|3.0203
17:02:00|3.0203
17:02:01|3.0203
17:02:02|3.0203
17:02:03|3.02
17:02:04|3.02
17:02:04|3.02
17:02:06|3.02
17:02:08|3.02
17:02:08|3.0218
17:02:10|3.0218
17:02:10|3.0218
17:02:11|3.0229
17:02:13|3.0222
17:02:13|3.0222
17:02:14|3.0222
17:02:15|3.0228
17:02:18|3.0227
17:02:18|3.0238
17:02:19|3.0238
17:02:20|3.0238
17:02:21|3.0238
17:02:22|3.0238
17:02:23|3.0227
17:02:24|3.0227
17:02:25|3.0222
17:02:26|3.0222
17:02:27|3.0222
17:02:28|3.0222
17:02:29|3.0222
17:02:30|3.0222
17:02:31|3.0222
17:02:33|3.0238
17:02:34|3.0231
17:02:34|3.0231
17:02:36|3.0231
17:02:36|3.0266
17:02:37|3.0275
17:02:38|3.0275
17:02:39|3.0275
17:02:41|3.0275
17:02:42|3.0275
17:02:42|3.0297
17:02:43|3.0297
17:02:44|3.0305
17:02:45|3.031
17:02:46|3.0316
17:02:47|3.0337
17:02:49|3.0364
17:02:49|3.0364
17:02:51|3.0365
17:02:52|3.0324
17:02:53|3.0324
17:02:53|3.0324
17:02:54|3.0324
17:02:55|3.0313
17:02:57|3.0313
17:02:58|3.0313
17:02:59|3.0313
17:03:00|3.0313
17:03:01|3.0313
17:03:02|3.0313
17:03:04|3.032
17:03:04|3.032
17:03:05|3.0349
17:03:06|3.0349
17:03:07|3.0349
17:03:09|3.0349
17:03:09|3.0349
17:03:10|3.0289
17:03:11|3.0289
17:03:13|3.0275
17:03:14|3.0275
17:03:15|3.0275
17:03:16|3.0275
17:03:17|3.0275
17:03:18|3.0274
17:03:20|3.026
17:03:21|3.026
17:03:21|3.026
17:03:23|3.026
17:03:23|3.026
17:03:25|3.0244
17:03:25|3.022
17:03:26|3.0221
17:03:28|3.0221
17:03:28|3.0221
17:03:30|3.0219
17:03:30|3.0214
17:03:31|3.0214
17:03:33|3.0232
17:03:34|3.0232
17:03:34|3.0232
17:03:37|3.0212
17:03:37|3.0212
17:03:38|3.02
17:03:39|3.02
17:03:40|3.02
17:03:41|3.02
17:03:42|3.02
17:03:43|3.02
17:03:44|3.0195
17:03:45|3.0181
17:03:46|3.0178
17:03:47|3.0178
17:03:48|3.0178
17:03:49|3.0178
17:03:50|3.0178
17:03:51|3.0178
17:03:52|3.0172
17:03:53|3.0168
17:03:54|3.0162
17:03:55|3.0154
17:03:57|3.0141
17:03:58|3.01
17:03:59|3.0097
17:04:00|3.0108
17:04:01|3.0108
17:04:02|3.0114
17:04:03|3.0114
17:04:05|3.0105
17:04:05|3.0105
17:04:07|3.0141
17:04:08|3.0141
17:04:09|3.0141
17:04:10|3.0141
17:04:11|3.0141
17:04:12|3.0118
17:04:13|3.0118
17:04:14|3.0088
17:04:16|3.0081
17:04:17|3.008
17:04:18|3.008
17:04:18|3.0078
17:04:20|3.0078
17:04:21|3.0078
17:04:22|3.0078
17:04:23|3.0118
17:04:24|3.0118
17:04:25|3.0081
17:04:26|3.0081
17:04:27|3.0081
17:04:28|3.0081
17:04:29|3.0081
17:04:30|3.0081
17:04:31|3.0094
17:04:32|3.0094
17:04:33|3.0101
17:04:34|3.0101
17:04:35|3.013
17:04:36|3.0131
17:04:37|3.0131
17:04:38|3.0104
17:04:39|3.0104
17:04:40|3.0104
17:04:41|3.0104
17:04:42|3.0104
17:04:43|3.0104
17:04:44|3.0104
17:04:45|3.0119
17:04:46|3.0119
17:04:47|3.0102
17:04:48|3.0102
17:04:49|3.0109
17:04:50|3.0109
17:04:51|3.0109
17:04:52|3.0109
17:04:53|3.0109
17:04:54|3.0109
17:04:55|3.0109
17:04:56|3.0106
17:04:57|3.0109
17:04:58|3.0109
17:05:00|3.0109
17:05:01|3.0109
17:05:02|3.0109
17:05:04|3.0109
17:05:05|3.0109
17:05:06|3.0109
17:05:08|3.0109
17:05:09|3.0109
17:05:09|3.0109
17:05:10|3.0109
17:05:12|3.0109
17:05:13|3.0109
17:05:14|3.0109
17:05:15|3.0109
17:05:17|3.0109
17:05:17|3.0109
17:05:19|3.0126
17:05:20|3.0126
17:05:22|3.0126
17:05:22|3.0126
17:05:23|3.0126
17:05:24|3.0126
17:05:25|3.0126
17:05:26|3.0126
17:05:27|3.0126
17:05:29|3.0126
17:05:29|3.0126
17:05:30|3.0126
17:05:31|3.0126
17:05:32|3.0126
17:05:33|3.0126
17:05:34|3.0126
17:05:35|3.0126
17:05:36|3.0126
17:05:37|3.0148
17:05:39|3.0148
17:05:40|3.0148
17:05:41|3.0148
17:05:43|3.0148
17:05:44|3.0126
17:05:45|3.0126
17:05:46|3.0126
17:05:47|3.0126
17:05:48|3.0126
17:05:49|3.0126
17:05:50|3.012
17:05:51|3.012
17:05:52|3.012
17:05:53|3.0141
17:05:54|3.0141
17:05:55|3.0141
17:05:56|3.0141
17:05:57|3.0141
17:05:58|3.0141
17:06:00|3.0141
17:06:01|3.0141
17:06:01|3.0131
17:06:02|3.0131
17:06:03|3.0136
17:06:04|3.0136
17:06:06|3.0152
17:06:07|3.0152
17:06:08|3.0152
17:06:09|3.0172
17:06:10|3.0172
17:06:12|3.0172
17:06:13|3.0172
17:06:14|3.0172
17:06:15|3.0172
17:06:16|3.0172
17:06:17|3.0166
17:06:18|3.0136
17:06:19|3.0136
17:06:20|3.0136
17:06:21|3.0126
17:06:22|3.0126
17:06:23|3.0125
17:06:24|3.0101
17:06:25|3.0119
17:06:26|3.0119
17:06:27|3.0119
17:06:28|3.0119
17:06:30|3.0119
17:06:31|3.0133
17:06:32|3.0133
17:06:33|3.0133
17:06:33|3.0133
17:06:34|3.0133
17:06:35|3.0133
17:06:37|3.0133
17:06:38|3.0133
17:06:39|3.0133
17:06:40|3.0133
17:06:41|3.0132
17:06:42|3.0132
17:06:42|3.0132
17:06:43|3.0132
17:06:45|3.0132
17:06:46|3.0132
17:06:47|3.0132
17:06:47|3.0132
17:06:49|3.0132
17:06:50|3.0132
17:06:51|3.0132
17:06:52|3.01
17:06:53|3.01
17:06:54|3.01
17:06:54|3.01
17:06:55|3.01
17:06:57|3.01
17:06:58|3.01
17:06:58|3.0123
17:07:01|3.0129
17:07:01|3.0129
17:07:02|3.0129
17:07:04|3.0129
17:07:05|3.0129
17:07:07|3.0133
17:07:08|3.0133
17:07:09|3.0133
17:07:09|3.0129
17:07:11|3.0129
17:07:12|3.0126
17:07:13|3.0126
17:07:14|3.0126
17:07:15|3.0126
17:07:16|3.0126
17:07:17|3.0126
17:07:18|3.0126
17:07:19|3.0126
17:07:20|3.0087
17:07:21|3.0087
17:07:22|3.0104
17:07:23|3.0104
17:07:24|3.0104
17:07:25|3.0104
17:07:26|3.0104
17:07:27|3.0104
17:07:29|3.0104
17:07:30|3.01
17:07:31|3.0093
17:07:32|3.0093
17:07:33|3.0093
17:07:34|3.0093
17:07:35|3.0093
17:07:36|3.0095
17:07:37|3.0095
17:07:38|3.0095
17:07:39|3.0095
17:07:41|3.0095
17:07:42|3.0095
17:07:43|3.0095
17:07:44|3.0095
17:07:45|3.0095
17:07:46|3.0095
17:07:47|3.0095
17:07:48|3.0095
17:07:49|3.0095
17:07:50|3.011
17:07:51|3.011
17:07:52|3.011
17:07:53|3.011
17:07:54|3.011
17:07:55|3.011
17:07:56|3.0083
17:07:58|3.0083
17:07:58|3.0083
17:07:59|3.0083
17:08:00|3.0083
17:08:01|3.0083
17:08:03|3.0083
17:08:03|3.0083
17:08:05|3.0069
17:08:06|3.0065
17:08:07|3.0065
17:08:08|3.0065
17:08:10|3.0065
17:08:12|3.0051
17:08:12|3.0051
17:08:13|3.0051
17:08:14|3.0049
17:08:15|3.0044
17:08:16|3.004
17:08:17|3.004
17:08:19|3.004
17:08:19|3.004
17:08:20|3.0039
17:08:22|3.0039
17:08:23|3.0039
17:08:24|3.0039
17:08:25|3.0039
17:08:26|3.0076
17:08:27|3.0076
17:08:28|3.0076
17:08:29|3.0076
17:08:30|3.0076
17:08:31|3.0076
17:08:32|3.0076
17:08:33|3.0076
17:08:34|3.0076
17:08:35|3.004
17:08:36|3.004
17:08:37|3.004
17:08:38|3.004
17:08:39|3.004
17:08:40|3.004
17:08:41|3.004
17:08:43|3.004
17:08:44|3.004
17:08:44|3.004
17:08:46|3.004
17:08:47|3.004
17:08:48|3.0074
17:08:48|3.0074
17:08:49|3.0074
17:08:50|3.0074
17:08:52|3.0074
17:08:52|3.0074
17:08:53|3.0074
17:08:55|3.0085
17:08:55|3.0085
17:08:56|3.0059
17:08:58|3.0059
17:09:00|3.0059
17:09:01|3.0059
17:09:02|3.0057
17:09:04|3.004
17:09:05|3.004
17:09:06|3.0059
17:09:07|3.0059
17:09:08|3.0059
17:09:09|3.0054
17:09:10|3.0054
17:09:11|3.0034
17:09:12|3.0034
17:09:13|3.0019
17:09:14|3.0017
17:09:15|3.0017
17:09:16|3.0045
17:09:17|3.0045
17:09:18|3.0042
17:09:19|3.0053
17:09:20|3.0053
17:09:21|3.0053
17:09:22|3.0053
17:09:23|3.0053
17:09:25|3.0035
17:09:26|3.0035
17:09:26|3.0035
17:09:27|3.0035
17:09:30|3.005
17:09:30|3.005
17:09:31|3.005
17:09:32|3.005
17:09:33|3.0103
17:09:34|3.0103
17:09:35|3.0103
17:09:36|3.0103
17:09:38|3.0103
17:09:38|3.0103
17:09:39|3.0103
17:09:40|3.0103
17:09:41|3.0103
17:09:42|3.0103
17:09:43|3.0103
17:09:44|3.0098
17:09:45|3.0098
17:09:46|3.0098
17:09:47|3.0098
17:09:48|3.0098
17:09:49|3.0098
17:09:50|3.0098
17:09:51|3.0106
17:09:53|3.0116
17:09:54|3.0124
17:09:55|3.0124
17:09:56|3.0124
17:09:57|3.0124
17:09:58|3.0124
17:09:59|3.0124
17:10:00|3.0124
17:10:01|3.0124
17:10:02|3.0124
17:10:03|3.0121
17:10:05|3.0121
17:10:05|3.0123
17:10:07|3.0123
17:10:09|3.0093
17:10:11|3.0093
17:10:11|3.0093
17:10:12|3.0093
17:10:13|3.0093
17:10:15|3.0093
17:10:16|3.0093
17:10:17|3.0093
17:10:18|3.0093
17:10:19|3.0093
17:10:20|3.0092
17:10:21|3.0092
17:10:21|3.0092
17:10:22|3.0092
17:10:24|3.0092
17:10:25|3.0092
17:10:26|3.0142
17:10:28|3.0157
17:10:29|3.0157
17:10:30|3.0157
17:10:31|3.0167
17:10:32|3.0178
17:10:33|3.0183
17:10:34|3.0169
17:10:35|3.0169
17:10:36|3.0169
17:10:37|3.0169
17:10:38|3.0169
17:10:39|3.0169
17:10:40|3.0169
17:10:41|3.0169
17:10:42|3.0169
17:10:43|3.0169
17:10:45|3.0186
17:10:46|3.0194
17:10:47|3.0194
17:10:47|3.0194
17:10:49|3.0194
17:10:50|3.0194
17:10:51|3.0194
17:10:52|3.0194
17:10:53|3.0194
17:10:54|3.0187
17:10:54|3.0187
17:10:56|3.0187
17:10:57|3.0187
17:10:58|3.0187
17:10:59|3.0187
17:11:00|3.0187
17:11:02|3.02
17:11:02|3.02
17:11:04|3.02
17:11:06|3.02
17:11:07|3.0185
17:11:07|3.0185
17:11:10|3.0185
17:11:11|3.0185
17:11:12|3.0171
17:11:13|3.0171
17:11:14|3.0171
17:11:15|3.016
17:11:16|3.016
17:11:17|3.016
17:11:18|3.0144
17:11:20|3.0144
17:11:20|3.0144
17:11:22|3.0144
17:11:23|3.0144
17:11:23|3.0144
17:11:25|3.0144
17:11:25|3.0144
17:11:27|3.0144
17:11:27|3.0144
17:11:29|3.0144
17:11:30|3.0144
17:11:31|3.0144
17:11:31|3.0134
17:11:33|3.0134
17:11:34|3.0134
17:11:34|3.0134
17:11:35|3.0124
17:11:37|3.0129
17:11:37|3.0129
17:11:38|3.0129
17:11:39|3.0129
17:11:41|3.0129
17:11:42|3.0129
17:11:43|3.0113
17:11:43|3.0123
17:11:44|3.01
17:11:45|3.0099
17:11:47|3.0099
17:11:48|3.0099
17:11:48|3.0099
17:11:49|3.0087
17:11:51|3.0065
17:11:52|3.0065
17:11:52|3.0065
17:11:53|3.0065
17:11:55|3.0065
17:11:55|3.0057
17:11:57|3.0057
17:11:58|3.0057
17:11:58|3.0065
17:11:59|3.0065
17:12:01|3.0064
17:12:01|3.0064
17:12:02|3.0064
17:12:03|3.0064
17:12:05|3.0086
17:12:06|3.0086
17:12:07|3.0086
17:12:09|3.0056
17:12:10|3.0076
17:12:10|3.0076
17:12:11|3.0076
17:12:13|3.0076
17:12:14|3.0057
17:12:15|3.0057
17:12:15|3.0048
17:12:17|3.0048
17:12:19|3.0068
17:12:19|3.0044
17:12:21|3.0044
17:12:21|3.0044
17:12:22|3.0044
17:12:23|3.0044
17:12:24|3.0044
17:12:25|3.0044
17:12:26|3.0044
17:12:28|3.0044
17:12:28|3.0044
17:12:29|3.0044
17:12:31|3.0044
17:12:31|3.0044
17:12:32|3.0044
17:12:33|3.0044
17:12:34|3.0068
17:12:35|3.0068
17:12:36|3.0068
17:12:37|3.0068
17:12:38|3.0068
17:12:40|3.0068
17:12:41|3.0068
17:12:41|3.0068
17:12:42|3.0068
17:12:44|3.0068
17:12:45|3.0068
17:12:45|3.0068
17:12:46|3.0101
17:12:48|3.0101
17:12:49|3.0101
17:12:49|3.0101
17:12:51|3.0101
17:12:52|3.0101
17:12:53|3.0101
17:12:54|3.0101
17:12:55|3.0101
17:12:55|3.0101
17:12:57|3.0101
17:12:58|3.0124
17:12:59|3.0134
17:13:01|3.0134
17:13:01|3.0134
17:13:02|3.0134
17:13:03|3.0129
17:13:04|3.0129
17:13:06|3.0129
17:13:07|3.0129
17:13:09|3.0129
17:13:10|3.0129
17:13:11|3.0129
17:13:12|3.0129
17:13:13|3.0129
17:13:14|3.0129
17:13:16|3.0129
17:13:17|3.0118
17:13:17|3.0108
17:13:19|3.0108
17:13:20|3.0108
17:13:21|3.0108
17:13:22|3.0108
17:13:23|3.0108
17:13:24|3.0108
17:13:25|3.0108
17:13:26|3.0108
17:13:27|3.0108
17:13:28|3.0108
17:13:29|3.0108
17:13:30|3.0108
17:13:31|3.0108
17:13:32|3.0108
17:13:33|3.0108
17:13:34|3.0066
17:13:35|3.0066
17:13:36|3.0066
17:13:37|3.0066
17:13:39|3.0066
17:13:40|3.0074
17:13:42|3.0074
17:13:43|3.0085
17:13:43|3.0085
17:13:44|3.0074
17:13:46|3.0074
17:13:46|3.0074
17:13:47|3.0074
17:13:48|3.0074
17:13:50|3.0087
17:13:51|3.0087
17:13:51|3.0087
17:13:53|3.0083
17:13:54|3.0083
17:13:55|3.0083
17:13:56|3.0083
17:13:57|3.0083
17:13:57|3.0083
17:13:58|3.0083
17:13:59|3.0083
17:14:01|3.0083
17:14:02|3.0083
17:14:04|3.0083
17:14:05|3.0108
17:14:07|3.0108
17:14:09|3.0108
17:14:10|3.0108
17:14:11|3.0096
17:14:12|3.0092
17:14:14|3.0092
17:14:16|3.0092
17:14:16|3.0092
17:14:17|3.0092
17:14:19|3.0083
17:14:20|3.0083
17:14:21|3.0083
17:14:22|3.0083
17:14:23|3.0071
17:14:24|3.0071
17:14:25|3.0064
17:14:26|3.0055
17:14:27|3.0041
17:14:28|3.0038
17:14:29|3.0041
17:14:30|3.0058
17:14:32|3.0042
17:14:32|3.0042
17:14:34|3.0042
17:14:35|3.007
17:14:35|3.007
17:14:38|3.0041
17:14:39|3.0041
17:14:40|3.0041
17:14:40|3.0041
17:14:42|3.0041
17:14:42|3.0041
17:14:43|3.0041
17:14:44|3.0041
17:14:45|3.0041
17:14:46|3.0041
17:14:48|3.0041
17:14:48|3.0056
17:14:50|3.0056
17:14:51|3.0056
17:14:51|3.0056
17:14:53|3.0056
17:14:54|3.0056
17:14:55|3.0056
17:14:56|3.0039
17:14:56|3.0039
17:14:57|3.0039
17:14:59|3.0039
17:14:59|3.0039
17:15:01|3.0039
17:15:01|3.0039
17:15:03|3.0039
17:15:04|3.0039
17:15:04|3.0039
17:15:06|3.0039
17:15:07|3.0039
17:15:09|3.0039
17:15:10|3.0081
17:15:11|3.009
17:15:13|3.009
17:15:14|3.009
17:15:16|3.0068
17:15:16|3.0068
17:15:17|3.0035
17:15:19|3.0035
17:15:19|3.0035
17:15:20|3.0035
17:15:21|3.0035
17:15:22|3.0035
17:15:24|3.0035
17:15:25|3.0035
17:15:26|3.0035
17:15:26|3.0035
17:15:27|3.0035
17:15:28|3.0035
17:15:29|3.0035
17:15:31|3.0035
17:15:31|3.0035
17:15:32|3.0035
17:15:33|3.0035
17:15:34|3.0035
17:15:35|3.0035
17:15:36|3.0079
17:15:37|3.0083
17:15:38|3.0083
17:15:39|3.0083
17:15:40|3.0083
17:15:41|3.0083
17:15:42|3.0083
17:15:43|3.0083
17:15:45|3.0083
17:15:45|3.0083
17:15:46|3.0073
17:15:48|3.0073
17:15:48|3.0073
17:15:49|3.0073
17:15:51|3.0073
17:15:51|3.0073
17:15:53|3.0073
17:15:54|3.0073
17:15:54|3.0073
17:15:55|3.0073
17:15:57|3.0073
17:15:58|3.0073
17:15:58|3.0073
17:16:00|3.0073
17:16:01|3.0073
17:16:01|3.0073
17:16:02|3.0073
17:16:03|3.0073
17:16:04|3.0055
17:16:05|3.005
17:16:06|3.0054
17:16:07|3.0054
17:16:09|3.0054
17:16:10|3.0062
17:16:12|3.0062
17:16:13|3.0054
17:16:14|3.0035
17:16:15|3.0035
17:16:16|3.0035
17:16:17|3.0035
17:16:19|3.0035
17:16:19|3.0035
17:16:21|3.0027
17:16:22|3.002
17:16:23|3.002
17:16:23|3.002
17:16:24|3.002
17:16:26|3.0031
17:16:27|3.0008
17:16:27|3.003
17:16:29|3.0031
17:16:29|3.0031
17:16:32|3.0031
17:16:33|3.0031
17:16:33|3.0018
17:16:34|3.0014
17:16:35|3.0014
17:16:36|3.0014
17:16:38|3.0014
17:16:39|3.0014
17:16:40|3.0005
17:16:40|3.0005
17:16:42|3.0005
17:16:42|3.0005
17:16:44|3.0005
17:16:44|2.9997
17:16:46|2.9997
17:16:47|3.0003
17:16:48|3.0003
17:16:49|3.0003
17:16:50|3.0005
17:16:50|3.0005
17:16:52|3.0005
17:16:53|3.0005
17:16:54|3.0017
17:16:55|3.0017
17:16:55|3.0017
17:16:57|3.0017
17:16:57|2.9998
17:16:59|2.9998
17:17:00|2.9998
17:17:01|2.9998
17:17:02|3.0016
17:17:03|3.0054
17:17:04|3.0054
17:17:04|3.0053
17:17:06|3.0052
17:17:06|3.0064
17:17:09|3.0052
17:17:09|3.0052
17:17:11|3.0026
17:17:12|3.0026
17:17:14|3.0026
17:17:15|3.0004
17:17:15|3.0004
17:17:18|3.0012
17:17:18|3.0012
17:17:20|3.0012
17:17:22|3.0012
17:17:22|3.0012
17:17:24|3.0012
17:17:24|3.0012
17:17:25|3.0012
17:17:26|3.0012
17:17:27|3.0026
17:17:28|3.0022
17:17:29|3.0012
17:17:30|3.0012
17:17:31|3.0012
17:17:32|3.0012
17:17:33|3.0012
17:17:34|3.0012
17:17:35|3.0012
17:17:36|3.0021
17:17:37|3.0021
17:17:38|3.0021
17:17:39|3.0021
17:17:40|3.0021
17:17:41|3.0021
17:17:42|3.0021
17:17:43|3.0021
17:17:44|3.0007
17:17:45|3.0007
17:17:46|3.0007
17:17:47|3.0007
17:17:48|3.0007
17:17:49|3.0007
17:17:50|3.0007
17:17:51|3.0007
17:17:52|3.0007
17:17:53|3.0001
17:17:54|3.0007
17:17:55|3.0007
17:17:56|3.0007
17:17:57|3.0007
17:17:58|3.0031
17:17:59|3.0031
17:18:00|3.0031
17:18:01|3.0031
17:18:02|3.0031
17:18:03|3.0055
17:18:04|3.0055
17:18:05|3.0055
17:18:06|3.0055
17:18:07|3.0055
17:18:08|3.0055
17:18:09|3.0055
17:18:10|3.0055
17:18:12|3.0055
17:18:13|3.0055
17:18:14|3.0055
17:18:15|3.0055
17:18:16|3.0019
17:18:17|3.0019
17:18:18|3.0019
17:18:19|3.0054
17:18:20|3.0054
17:18:21|3.0054
17:18:22|3.0074
17:18:23|3.0074
17:18:24|3.0084
17:18:25|3.0055
17:18:26|3.0055
17:18:27|3.0055
17:18:28|3.0055
17:18:29|3.0042
17:18:30|3.0055
17:18:30|3.0055
17:18:32|3.0055
17:18:33|3.0055
17:18:34|3.0055
17:18:35|3.0066
17:18:36|3.0066
17:18:37|3.0095
17:18:38|3.0095
17:18:39|3.0095
17:18:40|3.0095
17:18:41|3.0095
17:18:42|3.0095
17:18:43|3.0095
17:18:44|3.0095
17:18:45|3.0095
17:18:46|3.0095
17:18:47|3.0095
17:18:48|3.0095
17:18:49|3.0095
17:18:50|3.0095
17:18:52|3.0095
17:18:53|3.0095
17:18:53|3.0095
17:18:55|3.0095
17:18:55|3.0095
17:18:57|3.0095
17:18:58|3.0095
17:18:59|3.0095
17:18:59|3.0095
17:19:01|3.0095
17:19:02|3.0095
17:19:04|3.0095
17:19:04|3.0095
17:19:05|3.0095
17:19:06|3.0095
17:19:07|3.0095
17:19:08|3.0095
17:19:09|3.0095
17:19:10|3.0095
17:19:12|3.0095
17:19:14|3.0066
17:19:15|3.0066
17:19:17|3.0066
17:19:18|3.0066
17:19:19|3.0066
17:19:20|3.0066
17:19:21|3.0066
17:19:23|3.0066
17:19:23|3.0076
17:19:25|3.0076
17:19:25|3.0076
17:19:26|3.0076
17:19:28|3.0075
17:19:29|3.0075
17:19:30|3.0075
17:19:31|3.0075
17:19:31|3.0069
17:19:32|3.0069
17:19:34|3.0074
17:19:35|3.0085
17:19:35|3.0085
17:19:37|3.0085
17:19:38|3.0085
17:19:38|3.0085
17:19:39|3.0085
17:19:41|3.0085
17:19:41|3.0074
17:19:42|3.0074
17:19:44|3.0074
17:19:44|3.0074
17:19:46|3.0074
17:19:47|3.0095
17:19:48|3.0095
17:19:49|3.0091
17:19:49|3.0091
17:19:50|3.0091
17:19:52|3.0091
17:19:53|3.0091
17:19:54|3.0091
17:19:56|3.009
17:19:56|3.009
17:19:58|3.009
17:19:59|3.009
17:20:00|3.009
17:20:02|3.009
17:20:02|3.009
17:20:04|3.007
17:20:04|3.007
17:20:05|3.0059
17:20:06|3.0059
17:20:07|3.0059
17:20:09|3.005
17:20:09|3.0055
17:20:10|3.0055
17:20:13|3.0055
17:20:14|3.0057
17:20:15|3.0057
17:20:17|3.0068
17:20:18|3.0068
17:20:20|3.0068
17:20:21|3.0068
17:20:21|3.0068
17:20:23|3.0068
17:20:23|3.0068
17:20:25|3.0055
17:20:26|3.0055
17:20:27|3.005
17:20:28|3.005
17:20:29|3.005
17:20:30|3.005
17:20:31|3.005
17:20:32|3.005
17:20:33|3.0063
17:20:34|3.0068
17:20:35|3.0068
17:20:36|3.0068
17:20:37|3.0068
17:20:38|3.0068
17:20:39|3.0068
17:20:40|3.0068
17:20:41|3.0068
17:20:42|3.0068
17:20:43|3.0068
17:20:44|3.0094
17:20:45|3.0094
17:20:47|3.0094
17:20:48|3.0094
17:20:48|3.0094
17:20:50|3.0073
17:20:50|3.0025
17:20:52|3.0025
17:20:53|3.0034
17:20:54|3.0041
17:20:55|3.0049
17:20:56|3.0042
17:20:57|3.0051
17:20:58|3.0051
17:20:59|3.0051
17:21:00|3.0051
17:21:01|3.0034
17:21:02|3.0031
17:21:03|3.0031
17:21:05|3.0031
17:21:05|3.0031
17:21:06|3.0031
17:21:08|3.0031
17:21:08|3.0014
17:21:10|3.0014
17:21:10|3.0014
17:21:12|3.0027
17:21:13|3.0027
17:21:14|3.002
17:21:14|3.0022
17:21:16|3.0009
17:21:17|3.0009
17:21:18|2.9998
17:21:20|2.9998
17:21:21|2.9998
17:21:23|3.
17:21:24|3.
17:21:25|3.
17:21:25|3.0009
17:21:27|3.0009
17:21:28|3.0013
17:21:29|3.0013
17:21:30|3.0013
17:21:31|3.0013
17:21:31|3.0013
17:21:32|3.0013
17:21:33|2.9942
17:21:34|2.9873
17:21:35|2.983
17:21:37|2.9843
17:21:38|2.9833
17:21:39|2.983
17:21:40|2.9849
17:21:40|2.9865
17:21:42|2.9868
17:21:42|2.9848
17:21:43|2.988
17:21:44|2.9884
17:21:46|2.9884
17:21:47|2.9884
17:21:47|2.9884
17:21:49|2.9897
17:21:50|2.9906
17:21:51|2.9906
17:21:52|2.9906
17:21:52|2.9906
17:21:54|2.9906
17:21:56|2.9908
17:21:56|2.9908
17:21:57|2.9908
17:21:58|2.9908
17:22:00|2.9883
17:22:00|2.9883
17:22:02|2.9883
17:22:03|2.9883
17:22:04|2.9883
17:22:05|2.9883
17:22:06|2.9903
17:22:07|2.9903
17:22:08|2.9903
17:22:09|2.9875
17:22:10|2.9875
17:22:11|2.9887
17:22:12|2.9887
17:22:13|2.9887
17:22:14|2.9887
17:22:16|2.9878
17:22:17|2.9872
17:22:18|2.9876
17:22:19|2.9876
17:22:20|2.9876
17:22:21|2.9876
17:22:22|2.9876
17:22:23|2.9876
17:22:24|2.9876
17:22:26|2.9876
17:22:28|2.9876
17:22:29|2.9876
17:22:30|2.9876
17:22:31|2.9876
17:22:31|2.9876
17:22:33|2.9876
17:22:33|2.9876
17:22:35|2.9853
17:22:36|2.9823
17:22:37|2.986
17:22:38|2.986
17:22:39|2.9856
17:22:40|2.9856
17:22:41|2.9856
17:22:42|2.9847
17:22:44|2.9847
17:22:45|2.9847
17:22:46|2.9847
17:22:47|2.9847
17:22:48|2.9847
17:22:49|2.9847
17:22:50|2.9847
17:22:51|2.9848
17:22:52|2.9848
17:22:53|2.9818
17:22:54|2.9818
17:22:55|2.9825
17:22:56|2.9825
17:22:57|2.9819
17:22:58|2.9819
17:22:59|2.979
17:23:00|2.98
17:23:01|2.98
17:23:02|2.98
17:23:03|2.9825
17:23:04|2.9825
17:23:05|2.9802
17:23:06|2.9802
17:23:07|2.9802
17:23:08|2.9843
17:23:10|2.982
17:23:11|2.982
17:23:12|2.982
17:23:13|2.9822
17:23:14|2.9822
17:23:15|2.9849
17:23:17|2.9837
17:23:19|2.9862
17:23:20|2.9862
17:23:21|2.9884
17:23:22|2.9884
17:23:23|2.9884
17:23:24|2.9884
17:23:25|2.9889
17:23:26|2.9897
17:23:28|2.991
17:23:29|2.9909
17:23:30|2.9909
17:23:31|2.9909
17:23:31|2.9902
17:23:33|2.9869
17:23:33|2.9869
17:23:35|2.9869
17:23:37|2.9869
17:23:37|2.9869
17:23:38|2.9869
17:23:39|2.9868
17:23:41|2.9868
17:23:41|2.9868
17:23:42|2.9868
17:23:44|2.9825
17:23:45|2.9825
17:23:46|2.9825
17:23:47|2.9825
17:23:48|2.9799
17:23:49|2.9822
17:23:50|2.9822
17:23:51|2.9822
17:23:52|2.9822
17:23:53|2.9822
17:23:54|2.9822
17:23:55|2.9822
17:23:56|2.9822
17:23:57|2.9822
17:23:58|2.9822
17:23:59|2.9822
17:24:00|2.9822
17:24:01|2.9822
17:24:02|2.9822
17:24:03|2.9849
17:24:04|2.9849
17:24:05|2.9824
17:24:06|2.9824
17:24:07|2.9824
17:24:08|2.9824
17:24:09|2.9845
17:24:10|2.9845
17:24:11|2.9845
17:24:13|2.9845
17:24:14|2.9845
17:24:15|2.9845
17:24:16|2.9845
17:24:18|2.9845
17:24:19|2.9845
17:24:21|2.9845
17:24:21|2.9845
17:24:23|2.9845
17:24:23|2.9845
17:24:25|2.9845
17:24:26|2.9845
17:24:27|2.9845
17:24:29|2.9825
17:24:29|2.9825
17:24:30|2.9825
17:24:32|2.9825
17:24:33|2.9825
17:24:34|2.9825
17:24:35|2.9825
17:24:36|2.9825
17:24:37|2.9845
17:24:38|2.9861
17:24:39|2.9856
17:24:40|2.9856
17:24:41|2.9856
17:24:42|2.9845
17:24:44|2.9839
17:24:44|2.9851
17:24:45|2.9851
17:24:46|2.9851
17:24:48|2.9851
17:24:48|2.9881
17:24:50|2.9881
17:24:50|2.9881
17:24:51|2.9881
17:24:52|2.987
17:24:53|2.9871
17:24:54|2.9871
17:24:55|2.9871
17:24:56|2.9871
17:24:57|2.9851
17:24:58|2.9852
17:25:00|2.9852
17:25:00|2.9852
17:25:01|2.9852
17:25:02|2.9852
17:25:03|2.9852
17:25:05|2.9869
17:25:07|2.9869
17:25:08|2.9849
17:25:09|2.9849
17:25:10|2.9849
17:25:11|2.9849
17:25:12|2.9849
17:25:13|2.984
17:25:14|2.984
17:25:15|2.984
17:25:16|2.984
17:25:17|2.984
17:25:18|2.984
17:25:20|2.984
17:25:21|2.9842
17:25:22|2.9842
17:25:24|2.9871
17:25:25|2.9871
17:25:26|2.9871
17:25:27|2.9871
17:25:28|2.9871
17:25:29|2.9871
17:25:30|2.9871
17:25:32|2.9871
17:25:33|2.985
17:25:34|2.985
17:25:35|2.9871
17:25:36|2.9871
17:25:37|2.9871
17:25:39|2.9866
17:25:39|2.9866
17:25:41|2.9871
17:25:42|2.9832
17:25:43|2.9832
17:25:44|2.9832
17:25:46|2.9863
17:25:47|2.9821
17:25:48|2.9821
17:25:49|2.9821
17:25:49|2.9831
17:25:50|2.9831
17:25:52|2.9831
17:25:52|2.9831
17:25:54|2.9831
17:25:55|2.9831
17:25:55|2.9804
17:25:56|2.9817
17:25:57|2.9817
17:25:58|2.9817
17:26:01|2.98
17:26:01|2.98
17:26:03|2.98
17:26:04|2.9821
17:26:05|2.9821
17:26:06|2.9821
17:26:07|2.9821
17:26:08|2.9821
17:26:09|2.9821
17:26:10|2.9821
17:26:11|2.9821
17:26:12|2.9821
17:26:13|2.9821
17:26:14|2.9821
17:26:15|2.9825
17:26:16|2.9825
17:26:17|2.9825
17:26:18|2.9825
17:26:19|2.9825
17:26:21|2.9825
17:26:22|2.9825
17:26:24|2.9855
17:26:25|2.9855
17:26:27|2.9867
17:26:27|2.9881
17:26:28|2.9881
17:26:31|2.9881
17:26:31|2.9881
17:26:32|2.9881
17:26:33|2.9881
17:26:34|2.9881
17:26:36|2.9881
17:26:36|2.9881
17:26:37|2.9881
17:26:39|2.988
17:26:39|2.988
17:26:40|2.988
17:26:42|2.988
17:26:43|2.988
17:26:44|2.988
17:26:45|2.9878
17:26:46|2.9878
17:26:47|2.9878
17:26:48|2.9878
17:26:49|2.989
17:26:50|2.9889
17:26:51|2.9889
17:26:52|2.9889
17:26:53|2.9889
17:26:55|2.9889
17:26:55|2.9889
17:26:56|2.9889
17:26:57|2.9889
17:26:59|2.9889
17:27:00|2.9883
17:27:02|2.9883
17:27:02|2.9883
17:27:04|2.9912
17:27:05|2.9888
17:27:06|2.9888
17:27:07|2.9888
17:27:08|2.9888
17:27:09|2.9888
17:27:10|2.9888
17:27:11|2.9888
17:27:12|2.9888
17:27:13|2.9899
17:27:14|2.9899
17:27:15|2.9899
17:27:16|2.9899
17:27:17|2.9899
17:27:18|2.988
17:27:19|2.9876
17:27:20|2.9876
17:27:22|2.9876
17:27:23|2.9876
17:27:25|2.9876
17:27:26|2.9876
17:27:27|2.9876
17:27:28|2.9876
17:27:29|2.9876
17:27:31|2.9871
17:27:32|2.9857
17:27:33|2.9893
17:27:34|2.988
17:27:34|2.988
17:27:36|2.9855
17:27:37|2.9855
17:27:38|2.9855
17:27:39|2.9855
17:27:40|2.9855
17:27:41|2.9845
17:27:42|2.9845
17:27:43|2.9845
17:27:44|2.9845
17:27:45|2.9845
17:27:46|2.9845
17:27:47|2.9845
17:27:48|2.9845
17:27:49|2.9845
17:27:49|2.9845
17:27:50|2.9845
17:27:52|2.9845
17:27:52|2.9845
17:27:54|2.9845
17:27:55|2.9845
17:27:56|2.9845
17:27:57|2.9845
17:27:58|2.9845
17:27:59|2.9832
17:28:01|2.9832
17:28:02|2.9832
17:28:03|2.9832
17:28:04|2.9832
17:28:05|2.9832
17:28:06|2.9832
17:28:07|2.9832
17:28:08|2.9843
17:28:09|2.9843
17:28:10|2.9843
17:28:11|2.9843
17:28:12|2.9843
17:28:13|2.9843
17:28:14|2.9843
17:28:15|2.9843
17:28:16|2.9843
17:28:17|2.9843
17:28:18|2.9843
17:28:19|2.9843
17:28:20|2.9843
17:28:22|2.9842
17:28:24|2.9842
17:28:25|2.9821
17:28:27|2.9802
17:28:29|2.9803
17:28:29|2.9803
17:28:31|2.9803
17:28:32|2.9803
17:28:33|2.9803
17:28:33|2.9808
17:28:34|2.98
17:28:35|2.9777
17:28:37|2.9796
17:28:38|2.9796
17:28:38|2.979
17:28:40|2.979
17:28:40|2.979
17:28:42|2.979
17:28:42|2.979
17:28:43|2.979
17:28:45|2.979
17:28:45|2.979
17:28:47|2.979
17:28:47|2.979
17:28:48|2.979
17:28:49|2.9794
17:28:50|2.979
17:28:51|2.9799
17:28:52|2.9802
17:28:53|2.9802
17:28:54|2.9802
17:28:55|2.983
17:28:57|2.983
17:28:58|2.9812
17:28:59|2.9812
17:28:59|2.983
17:29:01|2.98
17:29:02|2.98
17:29:03|2.98
17:29:03|2.98
17:29:04|2.98
17:29:06|2.98
17:29:07|2.979
17:29:08|2.979
17:29:09|2.979
17:29:10|2.979
17:29:11|2.979
17:29:13|2.979
17:29:14|2.979
17:29:15|2.979
17:29:16|2.9768
17:29:17|2.9768
17:29:18|2.9777
17:29:19|2.9754
17:29:20|2.9753
17:29:21|2.9754
17:29:22|2.9754
17:29:23|2.9754
17:29:23|2.9754
17:29:25|2.9753
17:29:27|2.976
17:29:28|2.976
17:29:29|2.976
17:29:30|2.975
17:29:31|2.975
17:29:31|2.975
17:29:32|2.975
17:29:33|2.975
17:29:35|2.9754
17:29:36|2.9754
17:29:37|2.9754
17:29:38|2.9754
17:29:38|2.9762
17:29:40|2.9762
17:29:41|2.9762
17:29:41|2.9762
17:29:42|2.9762
17:29:43|2.9762
17:29:46|2.9762
17:29:47|2.9762
17:29:47|2.9762
17:29:48|2.978
17:29:49|2.978
17:29:50|2.978
17:29:51|2.978
17:29:52|2.978
17:29:53|2.978
17:29:54|2.978
17:29:55|2.978
17:29:56|2.978
17:29:57|2.978
17:29:58|2.9802
17:29:59|2.98
17:30:00|2.98
17:30:01|2.98
17:30:02|2.98
17:30:03|2.98
17:30:04|2.98
17:30:06|2.98
17:30:07|2.98
17:30:09|2.98
17:30:10|2.98
17:30:10|2.98
17:30:11|2.98
17:30:13|2.9787
17:30:13|2.981
17:30:16|2.981
17:30:16|2.981
17:30:17|2.981
17:30:18|2.981
17:30:20|2.9825
17:30:21|2.9843
17:30:22|2.9843
17:30:23|2.9843
17:30:25|2.9843
17:30:26|2.9818
17:30:26|2.9841
17:30:28|2.9841
17:30:29|2.9859
17:30:31|2.9842
17:30:31|2.9842
17:30:33|2.9843
17:30:35|2.9845
17:30:35|2.9845
17:30:36|2.9845
17:30:37|2.9859
17:30:39|2.9859
17:30:39|2.9859
17:30:40|2.9859
17:30:41|2.9859
17:30:42|2.9859
17:30:43|2.9851
17:30:44|2.9836
17:30:45|2.9833
17:30:46|2.9833
17:30:47|2.9833
17:30:49|2.9833
17:30:49|2.9862
17:30:50|2.9862
17:30:51|2.9862
17:30:52|2.9862
17:30:53|2.9862
17:30:55|2.9862
17:30:56|2.9866
17:30:56|2.9866
17:30:59|2.9836
17:30:59|2.9836
17:31:00|2.9846
17:31:01|2.9846
17:31:03|2.9846
17:31:04|2.9846
17:31:05|2.9846
17:31:06|2.9846
17:31:06|2.9846
17:31:08|2.9846
17:31:09|2.9846
17:31:10|2.9846
17:31:11|2.9846
17:31:12|2.9846
17:31:13|2.9846
17:31:14|2.9846
17:31:15|2.9846
17:31:16|2.9846
17:31:17|2.9848
17:31:18|2.9846
17:31:19|2.9846
17:31:20|2.9846
17:31:21|2.9846
17:31:22|2.9842
17:31:23|2.9842
17:31:24|2.9842
17:31:26|2.9842
17:31:28|2.9842
17:31:29|2.9826
17:31:31|2.9826
17:31:32|2.9826
17:31:33|2.9826
17:31:34|2.9826
17:31:34|2.9773
17:31:36|2.9773
17:31:36|2.9773
17:31:39|2.9773
17:31:39|2.9773
17:31:40|2.9773
17:31:41|2.9779
17:31:43|2.9779
17:31:44|2.9779
17:31:45|2.9749
17:31:46|2.9749
17:31:47|2.97
17:31:48|2.97
17:31:49|2.9715
17:31:50|2.9735
17:31:51|2.9741
17:31:52|2.9741
17:31:53|2.9741
17:31:54|2.9765
17:31:55|2.9759
17:31:56|2.9759
17:31:57|2.9759
17:31:58|2.9759
17:31:59|2.9759
17:32:00|2.9759
17:32:01|2.9759
17:32:02|2.9759
17:32:03|2.9759
17:32:04|2.9763
17:32:05|2.9758
17:32:06|2.9758
17:32:07|2.9758
17:32:08|2.9773
17:32:09|2.9776
17:32:10|2.9778
17:32:11|2.9778
17:32:12|2.9758
17:32:13|2.9758
17:32:14|2.9758
17:32:15|2.9758
17:32:16|2.9742
17:32:17|2.9742
17:32:18|2.9742
17:32:19|2.9742
17:32:20|2.9742
17:32:21|2.9742
17:32:22|2.97
17:32:23|2.97
17:32:24|2.97
17:32:26|2.9725
17:32:26|2.9725
17:32:28|2.9725
17:32:29|2.9725
17:32:31|2.9725
17:32:31|2.9725
17:32:33|2.97
17:32:34|2.97
17:32:35|2.97
17:32:36|2.9694
17:32:36|2.9694
17:32:37|2.9694
17:32:39|2.9694
17:32:40|2.9694
17:32:40|2.9694
17:32:42|2.9682
17:32:43|2.9682
17:32:43|2.9682
17:32:45|2.9682
17:32:45|2.9682
17:32:47|2.9682
17:32:47|2.97
17:32:48|2.9691
17:32:50|2.9691
17:32:51|2.9691
17:32:52|2.9722
17:32:54|2.9728
17:32:54|2.9728
17:32:55|2.9728
17:32:56|2.9728
17:32:57|2.971
17:32:58|2.971
17:32:59|2.9712
17:33:00|2.9712
17:33:01|2.9712
17:33:02|2.9712
17:33:03|2.9728
17:33:04|2.972
17:33:06|2.9737
17:33:07|2.9737
17:33:08|2.9737
17:33:09|2.9737
17:33:11|2.9737
17:33:12|2.9737
17:33:12|2.9737
17:33:15|2.9737
17:33:15|2.9725
17:33:16|2.9725
17:33:17|2.9733
17:33:18|2.9733
17:33:19|2.9733
17:33:20|2.9733
17:33:21|2.9733
17:33:22|2.9733
17:33:23|2.9745
17:33:24|2.9745
17:33:26|2.9745
17:33:27|2.9727
17:33:28|2.9727
17:33:30|2.9727
17:33:31|2.972
17:33:32|2.972
17:33:32|2.972
17:33:33|2.972
17:33:35|2.9686
17:33:36|2.9686
17:33:37|2.9686
17:33:38|2.9686
17:33:39|2.9686
17:33:40|2.9686
17:33:41|2.968
17:33:43|2.9675
17:33:43|2.9669
17:33:45|2.9664
17:33:45|2.9671
17:33:47|2.9671
17:33:48|2.9666
17:33:49|2.9669
17:33:50|2.9669
17:33:51|2.9669
17:33:52|2.9669
17:33:53|2.9669
17:33:53|2.9669
17:33:55|2.9677
17:33:56|2.9677
17:33:56|2.9677
17:33:58|2.9705
17:33:58|2.9676
17:34:00|2.9676
17:34:01|2.9676
17:34:02|2.9676
17:34:03|2.9676
17:34:04|2.9676
17:34:05|2.9681
17:34:06|2.9703
17:34:07|2.9703
17:34:08|2.9656
17:34:08|2.9627
17:34:11|2.9644
17:34:11|2.9658
17:34:12|2.9659
17:34:14|2.964
17:34:14|2.9659
17:34:15|2.9673
17:34:16|2.9673
17:34:18|2.9673
17:34:19|2.964
17:34:20|2.964
17:34:21|2.962
17:34:22|2.962
17:34:23|2.962
17:34:24|2.962
17:34:25|2.964
17:34:26|2.964
17:34:27|2.964
17:34:28|2.964
17:34:29|2.964
17:34:30|2.964
17:34:31|2.964
17:34:32|2.964
17:34:34|2.9621
17:34:36|2.962
17:34:37|2.9607
17:34:38|2.9615
17:34:39|2.959
17:34:41|2.959
17:34:41|2.959
17:34:43|2.959
17:34:44|2.959
17:34:45|2.9617
17:34:46|2.9617
17:34:47|2.9617
17:34:48|2.9617
17:34:49|2.962
17:34:50|2.9606
17:34:51|2.962
17:34:52|2.962
17:34:52|2.962
17:34:54|2.962
17:34:55|2.9627
17:34:56|2.9627
17:34:57|2.9627
17:34:58|2.9627
17:34:59|2.9627
17:35:00|2.9627
17:35:01|2.9662
17:35:02|2.9664
17:35:03|2.9683
17:35:04|2.9683
17:35:05|2.9683
17:35:06|2.9703
17:35:07|2.9703
17:35:08|2.9703
17:35:09|2.9703
17:35:10|2.9703
17:35:11|2.9686
17:35:12|2.9709
17:35:13|2.9693
17:35:14|2.9715
17:35:16|2.9715
17:35:16|2.9715
17:35:17|2.9731
17:35:19|2.9743
17:35:19|2.9741
17:35:20|2.9741
17:35:21|2.974
17:35:22|2.974
17:35:23|2.974
17:35:24|2.974
17:35:25|2.974
17:35:26|2.974
17:35:27|2.9728
17:35:30|2.9728
17:35:31|2.9728
17:35:31|2.9728
17:35:33|2.9728
17:35:34|2.9728
17:35:35|2.9728
17:35:36|2.9728
17:35:37|2.9728
17:35:38|2.9728
17:35:39|2.9728
17:35:40|2.9728
17:35:41|2.9739
17:35:42|2.9734
17:35:44|2.9734
17:35:46|2.9728
17:35:46|2.9728
17:35:47|2.9728
17:35:48|2.9715
17:35:50|2.9707
17:35:51|2.9707
17:35:52|2.9708
17:35:52|2.9708
17:35:54|2.9708
17:35:54|2.9708
17:35:55|2.9708
17:35:56|2.9708
17:35:57|2.9708
17:35:58|2.9708
17:36:00|2.9708
17:36:00|2.9688
17:36:03|2.9692
17:36:03|2.9692
17:36:04|2.9699
17:36:05|2.9699
17:36:06|2.9699
17:36:07|2.9699
17:36:08|2.9708
17:36:09|2.9708
17:36:10|2.9708
17:36:11|2.9708
17:36:12|2.9708
17:36:14|2.9708
17:36:15|2.9708
17:36:16|2.9724
17:36:17|2.9724
17:36:18|2.9722
17:36:19|2.9722
17:36:20|2.9722
17:36:21|2.9722
17:36:22|2.9722
17:36:23|2.9722
17:36:24|2.9716
17:36:25|2.9716
17:36:26|2.9716
17:36:28|2.9716
17:36:29|2.9716
17:36:31|2.9716
17:36:33|2.9719
17:36:34|2.9719
17:36:35|2.9711
17:36:36|2.9733
17:36:37|2.974
17:36:39|2.974
17:36:40|2.974
17:36:41|2.974
17:36:41|2.9719
17:36:43|2.9708
17:36:44|2.9708
17:36:45|2.9708
17:36:45|2.9685
17:36:47|2.9685
17:36:48|2.9685
17:36:49|2.9685
17:36:50|2.9685
17:36:51|2.9685
17:36:52|2.9685
17:36:53|2.9685
17:36:54|2.9715
17:36:55|2.9715
17:36:56|2.9715
17:36:57|2.9715
17:36:58|2.9685
17:36:59|2.9685
17:37:00|2.9685
17:37:01|2.9716
17:37:02|2.9716
17:37:03|2.9716
17:37:04|2.9716
17:37:05|2.9716
17:37:06|2.9716
17:37:07|2.9716
17:37:08|2.9716
17:37:09|2.9716
17:37:10|2.9708
17:37:11|2.9715
17:37:12|2.9728
17:37:13|2.9728
17:37:14|2.9728
17:37:16|2.9728
17:37:17|2.9728
17:37:17|2.9728
17:37:19|2.9728
17:37:20|2.9728
17:37:21|2.9728
17:37:21|2.9728
17:37:22|2.9728
17:37:25|2.9739
17:37:25|2.974
17:37:26|2.974
17:37:27|2.974
17:37:28|2.974
17:37:30|2.974
17:37:31|2.974
17:37:32|2.974
17:37:33|2.974
17:37:34|2.973
17:37:36|2.973
17:37:36|2.973
17:37:37|2.973
17:37:39|2.973
17:37:40|2.973
17:37:40|2.973
17:37:42|2.9726
17:37:43|2.9726
17:37:45|2.9726
17:37:45|2.9706
17:37:47|2.9706
17:37:47|2.9706
17:37:48|2.9706
17:37:49|2.9706
17:37:50|2.9685
17:37:51|2.9685
17:37:52|2.9685
17:37:53|2.9685
17:37:54|2.9698
17:37:55|2.9698
17:37:56|2.9698
17:37:57|2.9682
17:37:58|2.9682
17:37:59|2.9682
17:38:01|2.9682
17:38:03|2.9682
17:38:04|2.9682
17:38:04|2.9682
17:38:06|2.9682
17:38:06|2.9668
17:38:09|2.9668
17:38:10|2.9647
17:38:11|2.9647
17:38:12|2.9647
17:38:14|2.9647
17:38:15|2.9647
17:38:17|2.9647
17:38:17|2.9647
17:38:18|2.9647
17:38:19|2.9647
17:38:20|2.9647
17:38:21|2.9647
17:38:23|2.9647
17:38:23|2.9647
17:38:24|2.9647
17:38:25|2.9647
17:38:26|2.9647
17:38:27|2.9647
17:38:28|2.9647
17:38:29|2.9647
17:38:31|2.9647
17:38:32|2.9647
17:38:33|2.9647
17:38:35|2.9664
17:38:35|2.9671
17:38:37|2.9671
17:38:39|2.9643
17:38:40|2.9634
17:38:40|2.9634
17:38:41|2.9627
17:38:42|2.9621
17:38:43|2.9609
17:38:44|2.9614
17:38:45|2.9614
17:38:46|2.9614
17:38:47|2.9614
17:38:48|2.9614
17:38:49|2.9614
17:38:50|2.9614
17:38:51|2.9614
17:38:52|2.9614
17:38:53|2.9631
17:38:54|2.9631
17:38:55|2.9631
17:38:57|2.9631
17:38:57|2.9631
17:38:59|2.9631
17:39:00|2.9631
17:39:01|2.9631
17:39:02|2.9631
17:39:03|2.9631
17:39:04|2.9631
17:39:05|2.9631
17:39:06|2.9631
17:39:07|2.9631
17:39:08|2.9606
17:39:09|2.96
17:39:10|2.9599
17:39:11|2.9595
17:39:12|2.9595
17:39:13|2.9595
17:39:14|2.9595
17:39:15|2.9599
17:39:16|2.96
17:39:17|2.9613
17:39:18|2.9613
17:39:19|2.9601
17:39:20|2.9601
17:39:21|2.9589
17:39:22|2.9587
17:39:23|2.9587
17:39:24|2.9585
17:39:25|2.9585
17:39:27|2.9585
17:39:28|2.9585
17:39:28|2.9585
17:39:29|2.9585
17:39:30|2.9585
17:39:33|2.9585
17:39:33|2.9585
17:39:34|2.9601
17:39:36|2.9601
17:39:38|2.9601
17:39:39|2.9607
17:39:39|2.9607
17:39:42|2.9607
17:39:43|2.9607
17:39:43|2.9607
17:39:44|2.9625
17:39:46|2.9612
17:39:47|2.9612
17:39:47|2.9625
17:39:48|2.9615
17:39:49|2.9615
17:39:50|2.9617
17:39:51|2.9617
17:39:52|2.9617
17:39:53|2.9617
17:39:54|2.9601
17:39:55|2.9601
17:39:56|2.9601
17:39:57|2.9601
17:39:58|2.9601
17:39:59|2.9601
17:40:00|2.9601
17:40:01|2.9601
17:40:03|2.9604
17:40:04|2.9582
17:40:05|2.9578
17:40:06|2.9573
17:40:07|2.9575
17:40:08|2.9575
17:40:09|2.9575
17:40:10|2.9575
17:40:11|2.9575
17:40:12|2.9575
17:40:13|2.9575
17:40:15|2.9584
17:40:16|2.9584
17:40:17|2.9574
17:40:18|2.9565
17:40:19|2.9562
17:40:20|2.9562
17:40:21|2.9575
17:40:21|2.9575
17:40:23|2.9575
17:40:23|2.9575
17:40:25|2.96
17:40:26|2.96
17:40:27|2.96
17:40:27|2.9604
17:40:28|2.9604
17:40:30|2.9604
17:40:30|2.9604
17:40:32|2.9604
17:40:34|2.9604
17:40:35|2.9595
17:40:37|2.9595
17:40:37|2.9595
17:40:39|2.9595
17:40:39|2.9595
17:40:41|2.96
17:40:42|2.96
17:40:44|2.96
17:40:44|2.96
17:40:46|2.9583
17:40:46|2.9583
17:40:47|2.9583
17:40:48|2.9583
17:40:50|2.9583
17:40:50|2.96
17:40:51|2.96
17:40:53|2.96
17:40:54|2.9609
17:40:55|2.9609
17:40:55|2.9609
17:40:56|2.9609
17:40:57|2.9609
17:40:58|2.9609
17:41:00|2.9609
17:41:01|2.9559
17:41:01|2.9559
17:41:02|2.9559
17:41:04|2.9559
17:41:05|2.9559
17:41:05|2.9559
17:41:06|2.9559
17:41:07|2.96
17:41:08|2.96
17:41:10|2.9588
17:41:10|2.9576
17:41:11|2.9571
17:41:13|2.9593
17:41:13|2.9593
17:41:15|2.96
17:41:15|2.96
17:41:16|2.96
17:41:17|2.9615
17:41:18|2.9615
17:41:20|2.9615
17:41:20|2.9615
17:41:22|2.9615
17:41:23|2.9615
17:41:23|2.9615
17:41:24|2.9615
17:41:26|2.9615
17:41:27|2.964
17:41:28|2.964
17:41:29|2.964
17:41:30|2.964
17:41:31|2.9624
17:41:32|2.9624
17:41:33|2.9624
17:41:34|2.9628
17:41:36|2.9628
17:41:38|2.9628
17:41:38|2.962
17:41:39|2.962
17:41:41|2.962
17:41:41|2.962
17:41:42|2.963
17:41:43|2.963
17:41:44|2.963
17:41:46|2.963
17:41:46|2.963
17:41:47|2.963
17:41:48|2.963
17:41:49|2.9641
17:41:50|2.9641
17:41:51|2.9645
17:41:53|2.9642
17:41:54|2.9661
17:41:54|2.9661
17:41:55|2.9661
17:41:56|2.9655
17:41:57|2.9655
17:41:58|2.9655
17:41:59|2.9655
17:42:00|2.9655
17:42:02|2.9655
17:42:02|2.9655
17:42:04|2.9655
17:42:04|2.9655
17:42:05|2.9655
17:42:06|2.9655
17:42:07|2.9655
17:42:08|2.9659
17:42:09|2.9652
17:42:11|2.9663
17:42:11|2.9663
17:42:12|2.9648
17:42:14|2.9648
17:42:15|2.9648
17:42:15|2.9648
17:42:16|2.9649
17:42:18|2.9649
17:42:18|2.9649
17:42:19|2.9649
17:42:20|2.9649
17:42:21|2.9649
17:42:23|2.9649
17:42:23|2.9649
17:42:24|2.9649
17:42:25|2.9649
17:42:26|2.9649
17:42:28|2.9649
17:42:29|2.9643
17:42:30|2.9643
17:42:31|2.9639
17:42:32|2.9639
17:42:33|2.9639
17:42:34|2.9639
17:42:36|2.9639
17:42:37|2.9639
17:42:37|2.963
17:42:39|2.963
17:42:41|2.963
17:42:41|2.963
17:42:43|2.963
17:42:43|2.963
17:42:44|2.965
17:42:45|2.965
17:42:46|2.965
17:42:47|2.965
17:42:49|2.965
17:42:49|2.965
17:42:50|2.965
17:42:51|2.965
17:42:52|2.965
17:42:53|2.965
17:42:54|2.965
17:42:55|2.965
17:42:56|2.964
17:42:57|2.964
17:42:58|2.9636
17:42:59|2.9636
17:43:00|2.9636
17:43:02|2.9636
17:43:03|2.9636
17:43:04|2.9636
17:43:06|2.9636
17:43:07|2.9636
17:43:08|2.9636
17:43:09|2.963
17:43:10|2.963
17:43:11|2.963
17:43:11|2.963
17:43:13|2.963
17:43:14|2.963
17:43:16|2.9665
17:43:17|2.9665
17:43:18|2.9665
17:43:19|2.9665
17:43:21|2.9665
17:43:22|2.9657
17:43:22|2.9657
17:43:24|2.9657
17:43:25|2.9657
17:43:26|2.9657
17:43:27|2.9657
17:43:28|2.9657
17:43:29|2.9657
17:43:31|2.9657
17:43:32|2.9657
17:43:32|2.9657
17:43:33|2.9657
17:43:35|2.9657
17:43:36|2.9657
17:43:36|2.9657
17:43:38|2.9657
17:43:39|2.9663
17:43:40|2.9663
17:43:41|2.9663
17:43:43|2.9663
17:43:44|2.9663
17:43:45|2.9653
17:43:45|2.9653
17:43:47|2.9653
17:43:48|2.9639
17:43:49|2.9633
17:43:50|2.9625
17:43:51|2.9617
17:43:53|2.9624
17:43:53|2.9624
17:43:54|2.9624
17:43:55|2.9624
17:43:56|2.9624
17:43:57|2.9624
17:43:58|2.9624
17:43:59|2.9624
17:44:00|2.9624
17:44:02|2.9624
17:44:03|2.9624
17:44:04|2.9624
17:44:05|2.9632
17:44:06|2.9632
17:44:07|2.9636
17:44:08|2.9636
17:44:09|2.9636
17:44:10|2.9636
17:44:11|2.9636
17:44:12|2.9636
17:44:13|2.9636
17:44:14|2.9636
17:44:16|2.9625
17:44:17|2.9624
17:44:17|2.9624
17:44:19|2.964
17:44:19|2.964
17:44:20|2.964
17:44:22|2.964
17:44:23|2.964
17:44:24|2.964
17:44:25|2.964
17:44:26|2.964
17:44:27|2.964
17:44:28|2.9612
17:44:29|2.9612
17:44:30|2.9612
17:44:31|2.9612
17:44:32|2.9612
17:44:33|2.9612
17:44:34|2.9633
17:44:35|2.9633
17:44:36|2.964
17:44:38|2.964
17:44:39|2.9654
17:44:41|2.9668
17:44:42|2.9661
17:44:44|2.9661
17:44:45|2.9661
17:44:47|2.9661
17:44:47|2.9661
17:44:49|2.9661
17:44:49|2.9661
17:44:50|2.9661
17:44:51|2.9661
17:44:52|2.9661
17:44:53|2.9661
17:44:54|2.9661
17:44:56|2.9661
17:44:57|2.9661
17:44:57|2.9661
17:44:58|2.9661
17:44:59|2.9661
17:45:00|2.9661
17:45:01|2.9661
17:45:03|2.966
17:45:03|2.966
17:45:05|2.9663
17:45:05|2.9663
17:45:07|2.9663
17:45:09|2.9627
17:45:09|2.9635
17:45:11|2.9635
17:45:11|2.9635
17:45:12|2.9635
17:45:13|2.9635
17:45:15|2.9635
17:45:17|2.9635
17:45:17|2.9635
17:45:18|2.9635
17:45:20|2.9635
17:45:20|2.9634
17:45:21|2.9634
17:45:22|2.9634
17:45:23|2.9634
17:45:24|2.9634
17:45:25|2.9625
17:45:26|2.9625
17:45:27|2.9625
17:45:28|2.9625
17:45:29|2.9625
17:45:30|2.9679
17:45:31|2.9679
17:45:32|2.9679
17:45:33|2.9679
17:45:34|2.9679
17:45:36|2.9714
17:45:37|2.9714
17:45:39|2.9714
17:45:41|2.9681
17:45:42|2.9681
17:45:42|2.9681
17:45:44|2.9708
17:45:45|2.9708
17:45:46|2.9708
17:45:47|2.9687
17:45:48|2.9687
17:45:49|2.9687
17:45:50|2.9687
17:45:51|2.9687
17:45:52|2.9687
17:45:53|2.9681
17:45:54|2.9681
17:45:55|2.9681
17:45:56|2.9681
17:45:58|2.9681
17:45:59|2.9681
17:46:00|2.9681
17:46:00|2.9674
17:46:01|2.9674
17:46:03|2.9674
17:46:03|2.9674
17:46:06|2.9674
17:46:06|2.9674
17:46:08|2.9701
17:46:09|2.97
17:46:10|2.97
17:46:11|2.97
17:46:12|2.97
17:46:13|2.97
17:46:14|2.97
17:46:15|2.97
17:46:16|2.97
17:46:17|2.97
17:46:18|2.97
17:46:19|2.97
17:46:20|2.97
17:46:22|2.97
17:46:23|2.971
17:46:23|2.971
17:46:25|2.972
17:46:26|2.972
17:46:26|2.972
17:46:27|2.972
17:46:30|2.972
17:46:30|2.972
17:46:31|2.972
17:46:32|2.9725
17:46:33|2.972
17:46:34|2.972
17:46:35|2.972
17:46:36|2.9728
17:46:37|2.9728
17:46:39|2.9728
17:46:39|2.9728
17:46:40|2.9731
17:46:41|2.9731
17:46:43|2.9735
17:46:43|2.9735
17:46:45|2.9735
17:46:46|2.9735
17:46:47|2.9731
17:46:47|2.972
17:46:49|2.972
17:46:51|2.972
17:46:51|2.972
17:46:52|2.972
17:46:53|2.972
17:46:55|2.972
17:46:56|2.972
17:46:57|2.972
17:46:57|2.9731
17:46:58|2.9731
17:47:00|2.9723
17:47:00|2.9723
17:47:01|2.9723
17:47:03|2.9723
17:47:04|2.9724
17:47:05|2.9741
17:47:06|2.9741
17:47:07|2.9741
17:47:08|2.9741
17:47:10|2.9741
17:47:10|2.9741
17:47:13|2.9727
17:47:13|2.9731
17:47:15|2.9731
17:47:17|2.9731
17:47:18|2.9731
17:47:18|2.9731
17:47:20|2.9731
17:47:20|2.9731
17:47:23|2.9733
17:47:24|2.9733
17:47:25|2.972
17:47:26|2.972
17:47:27|2.972
17:47:28|2.972
17:47:29|2.972
17:47:30|2.972
17:47:31|2.972
17:47:32|2.972
17:47:33|2.972
17:47:34|2.9722
17:47:35|2.9722
17:47:36|2.9722
17:47:37|2.9722
17:47:38|2.9735
17:47:39|2.9735
17:47:40|2.9735
17:47:42|2.9735
17:47:43|2.9735
17:47:43|2.9735
17:47:45|2.9735
17:47:46|2.972
17:47:47|2.972
17:47:48|2.972
17:47:50|2.972
17:47:51|2.9719
17:47:52|2.9719
17:47:52|2.9719
17:47:53|2.9719
17:47:54|2.9719
17:47:55|2.9719
17:47:56|2.973
17:47:58|2.973
17:47:58|2.9706
17:48:00|2.97
17:48:00|2.97
17:48:01|2.97
17:48:02|2.97
17:48:05|2.97
17:48:05|2.97
17:48:06|2.97
17:48:07|2.9714
17:48:08|2.9714
17:48:09|2.9729
17:48:10|2.9729
17:48:11|2.97
17:48:13|2.97
17:48:14|2.9687
17:48:15|2.9687
17:48:16|2.9687
17:48:17|2.9687
17:48:18|2.9661
17:48:19|2.9647
17:48:20|2.9647
17:48:22|2.9647
17:48:23|2.9647
17:48:24|2.9647
17:48:25|2.9647
17:48:27|2.9664
17:48:27|2.9664
17:48:28|2.9664
17:48:29|2.9664
17:48:30|2.9664
17:48:33|2.9653
17:48:33|2.9647
17:48:34|2.9647
17:48:35|2.9647
17:48:36|2.9645
17:48:38|2.9645
17:48:40|2.9613
17:48:42|2.9599
17:48:43|2.9599
17:48:45|2.9599
17:48:45|2.9629
17:48:47|2.9629
17:48:48|2.9629
17:48:48|2.9629
17:48:51|2.9629
17:48:52|2.9629
17:48:53|2.9629
17:48:53|2.9629
17:48:55|2.9629
17:48:56|2.9629
17:48:57|2.9629
17:48:59|2.9603
17:48:59|2.9603
17:49:01|2.9603
17:49:01|2.9603
17:49:03|2.9603
17:49:04|2.9603
17:49:05|2.9603
17:49:05|2.9603
17:49:07|2.9603
17:49:07|2.9603
17:49:08|2.9603
17:49:11|2.9603
17:49:13|2.9618
17:49:13|2.9618
17:49:14|2.9603
17:49:16|2.9603
17:49:16|2.9603
17:49:17|2.9561
17:49:18|2.9561
17:49:19|2.9561
17:49:20|2.957
17:49:21|2.957
17:49:23|2.957
17:49:25|2.9578
17:49:25|2.9583
17:49:26|2.9573
17:49:27|2.9573
17:49:28|2.9573
17:49:29|2.9577
17:49:30|2.9577
17:49:32|2.9577
17:49:33|2.9562
17:49:34|2.9562
17:49:35|2.9562
17:49:36|2.9562
17:49:37|2.9562
17:49:38|2.9562
17:49:39|2.9562
17:49:41|2.9562
17:49:42|2.9562
17:49:42|2.9562
17:49:43|2.9562
17:49:44|2.9565
17:49:45|2.9559
17:49:47|2.9559
17:49:48|2.9559
17:49:49|2.9559
17:49:50|2.9586
17:49:51|2.9586
17:49:52|2.9543
17:49:53|2.9542
17:49:54|2.954
17:49:55|2.955
17:49:56|2.955
17:49:57|2.9552
17:49:58|2.9529
17:49:59|2.9529
17:50:00|2.9529
17:50:01|2.9548
17:50:01|2.9526
17:50:04|2.9523
17:50:04|2.952
17:50:06|2.952
17:50:06|2.9517
17:50:08|2.9527
17:50:09|2.9516
17:50:09|2.9516
17:50:10|2.9516
17:50:11|2.9515
17:50:14|2.9515
17:50:14|2.9515
17:50:15|2.9515
17:50:17|2.9544
17:50:19|2.9537
17:50:19|2.9539
17:50:20|2.9539
17:50:21|2.9539
17:50:22|2.9539
17:50:23|2.9539
17:50:25|2.9539
17:50:26|2.9568
17:50:27|2.9568
17:50:28|2.9559
17:50:29|2.9559
17:50:30|2.9559
17:50:31|2.9559
17:50:32|2.9565
17:50:33|2.9565
17:50:34|2.9565
17:50:35|2.9565
17:50:36|2.9565
17:50:37|2.9561
17:50:38|2.9539
17:50:39|2.953
17:50:40|2.953
17:50:41|2.953
17:50:42|2.953
17:50:43|2.953
17:50:45|2.953
17:50:45|2.953
17:50:46|2.953
17:50:47|2.953
17:50:49|2.953
17:50:50|2.953
17:50:52|2.9543
17:50:52|2.9543
17:50:53|2.9543
17:50:54|2.9548
17:50:56|2.9548
17:50:57|2.9548
17:50:57|2.9548
17:50:58|2.953
17:51:00|2.953
17:51:00|2.953
17:51:01|2.9511
17:51:03|2.9511
17:51:05|2.9504
17:51:05|2.9516
17:51:07|2.9516
17:51:08|2.9516
17:51:09|2.9516
17:51:10|2.9516
17:51:11|2.9516
17:51:13|2.9503
17:51:13|2.9496
17:51:15|2.9493
17:51:16|2.9487
17:51:17|2.9487
17:51:18|2.9487
17:51:19|2.9483
17:51:20|2.9483
17:51:21|2.9483
17:51:22|2.9483
17:51:23|2.9483
17:51:24|2.9483
17:51:25|2.9483
17:51:27|2.9483
17:51:27|2.9499
17:51:28|2.9499
17:51:29|2.9485
17:51:30|2.9485
17:51:31|2.9484
17:51:33|2.9476
17:51:34|2.9476
17:51:34|2.9476
17:51:35|2.9488
17:51:37|2.9488
17:51:38|2.9488
17:51:39|2.9477
17:51:39|2.9477
17:51:41|2.9477
17:51:41|2.9477
17:51:43|2.9478
17:51:45|2.9478
17:51:46|2.9478
17:51:47|2.9478
17:51:48|2.95
17:51:49|2.95
17:51:50|2.95
17:51:52|2.9504
17:51:52|2.9504
17:51:54|2.9478
17:51:54|2.9478
17:51:56|2.9478
17:51:56|2.9478
17:51:58|2.9478
17:51:58|2.9492
17:51:59|2.9492
17:52:02|2.95
17:52:02|2.9526
17:52:03|2.9526
17:52:04|2.9526
17:52:05|2.9526
17:52:07|2.9526
17:52:08|2.95
17:52:10|2.95
17:52:10|2.95
17:52:11|2.952
17:52:12|2.952
17:52:13|2.9524
17:52:14|2.9498
17:52:15|2.9498
17:52:17|2.9498
17:52:17|2.9498
17:52:18|2.9498
17:52:19|2.9498
17:52:20|2.9498
17:52:21|2.9498
17:52:22|2.9498
17:52:23|2.9498
17:52:24|2.9488
17:52:25|2.9473
17:52:27|2.9473
17:52:27|2.9473
17:52:28|2.9473
17:52:29|2.9473
17:52:30|2.9473
17:52:31|2.9473
17:52:32|2.9473
17:52:33|2.9473
17:52:34|2.9473
17:52:35|2.9481
17:52:36|2.9481
17:52:37|2.9481
17:52:39|2.9481
17:52:40|2.9481
17:52:41|2.9481
17:52:42|2.9481
17:52:44|2.9481
17:52:46|2.9481
17:52:47|2.9481
17:52:49|2.9481
17:52:50|2.9476
17:52:51|2.9476
17:52:53|2.9471
17:52:53|2.9481
17:52:56|2.9458
17:52:57|2.9471
17:52:58|2.9471
17:52:59|2.9471
17:53:00|2.9481
17:53:01|2.9481
17:53:02|2.9457
17:53:03|2.9457
17:53:04|2.9457
17:53:05|2.9452
17:53:06|2.9452
17:53:08|2.944
17:53:09|2.944
17:53:09|2.944
17:53:11|2.944
17:53:12|2.944
17:53:13|2.944
17:53:14|2.9445
17:53:15|2.9445
17:53:16|2.9438
17:53:17|2.9438
17:53:19|2.9443
17:53:19|2.9443
17:53:20|2.9443
17:53:22|2.9443
17:53:23|2.9443
17:53:23|2.9443
17:53:24|2.9443
17:53:25|2.9443
17:53:27|2.9443
17:53:28|2.9443
17:53:28|2.9443
17:53:30|2.9443
17:53:31|2.9443
17:53:32|2.9443
17:53:32|2.9443
17:53:34|2.9445
17:53:35|2.9445
17:53:36|2.946
17:53:37|2.946
17:53:38|2.946
17:53:39|2.9466
17:53:40|2.9466
17:53:41|2.9466
17:53:42|2.946
17:53:43|2.946
17:53:44|2.9473
17:53:46|2.9473
17:53:47|2.9473
17:53:47|2.9474
17:53:49|2.9474
17:53:51|2.9471
17:53:51|2.9476
17:53:53|2.9476
17:53:55|2.9476
17:53:55|2.9483
17:53:56|2.9483
17:53:57|2.9483
17:53:58|2.9483
17:53:59|2.9473
17:54:00|2.947
17:54:01|2.947
17:54:02|2.947
17:54:03|2.947
17:54:04|2.947
17:54:05|2.947
17:54:06|2.947
17:54:07|2.947
17:54:08|2.947
17:54:09|2.9472
17:54:10|2.9485
17:54:11|2.9488
17:54:12|2.9488
17:54:13|2.9488
17:54:14|2.9488
17:54:16|2.9488
17:54:16|2.9488
17:54:17|2.9488
17:54:18|2.9488
17:54:19|2.9488
17:54:20|2.947
17:54:21|2.9443
17:54:22|2.9443
17:54:23|2.9443
17:54:24|2.9443
17:54:26|2.9443
17:54:27|2.9443
17:54:29|2.9443
17:54:30|2.9443
17:54:30|2.9443
17:54:32|2.9443
17:54:32|2.9443
17:54:34|2.9443
17:54:35|2.9443
17:54:35|2.9443
17:54:37|2.9443
17:54:37|2.9439
17:54:38|2.9447
17:54:41|2.9447
17:54:41|2.9447
17:54:42|2.9437
17:54:43|2.9435
17:54:44|2.9435
17:54:45|2.9435
17:54:47|2.9435
17:54:48|2.9435
17:54:49|2.9435
17:54:51|2.9442
17:54:52|2.9442
17:54:52|2.9429
17:54:54|2.9419
17:54:55|2.9431
17:54:56|2.9431
17:54:57|2.9431
17:54:58|2.9431
17:54:59|2.9429
17:55:00|2.9429
17:55:01|2.9429
17:55:02|2.9429
17:55:03|2.9418
17:55:03|2.941
17:55:05|2.9422
17:55:06|2.9412
17:55:07|2.9412
17:55:08|2.9423
17:55:09|2.9423
17:55:10|2.9423
17:55:11|2.9423
17:55:12|2.9436
17:55:13|2.9424
17:55:14|2.9424
17:55:15|2.9424
17:55:16|2.9424
17:55:17|2.9421
17:55:18|2.9421
17:55:19|2.9421
17:55:20|2.94
17:55:21|2.9392
17:55:22|2.9392
17:55:23|2.9392
17:55:24|2.9392
17:55:25|2.9392
17:55:26|2.9392
17:55:28|2.9392
17:55:29|2.9392
17:55:29|2.9392
17:55:31|2.9392
17:55:31|2.9392
17:55:34|2.939
17:55:34|2.939
17:55:35|2.9381
17:55:36|2.9381
17:55:37|2.9374
17:55:38|2.9378
17:55:39|2.9378
17:55:40|2.9375
17:55:42|2.9389
17:55:42|2.9389
17:55:43|2.9389
17:55:44|2.9389
17:55:45|2.9389
17:55:46|2.9404
17:55:47|2.9404
17:55:49|2.9386
17:55:49|2.9412
17:55:51|2.9412
17:55:52|2.9412
17:55:53|2.9412
17:55:54|2.9412
17:55:55|2.9412
17:55:56|2.9412
17:55:57|2.9415
17:55:58|2.9415
17:56:00|2.9415
17:56:01|2.9412
17:56:02|2.9416
17:56:03|2.9416
17:56:03|2.9416
17:56:05|2.9416
17:56:06|2.9416
17:56:07|2.9416
17:56:07|2.9416
17:56:10|2.939
17:56:10|2.9395
17:56:11|2.9395
17:56:12|2.9395
17:56:13|2.9395
17:56:14|2.9395
17:56:15|2.9395
17:56:16|2.9395
17:56:17|2.9395
17:56:18|2.9395
17:56:20|2.938
17:56:20|2.9378
17:56:21|2.9373
17:56:22|2.9373
17:56:23|2.9373
17:56:24|2.9373
17:56:25|2.9385
17:56:26|2.9385
17:56:28|2.9385
17:56:29|2.9385
17:56:30|2.9385
17:56:31|2.9385
17:56:33|2.9385
17:56:34|2.9385
17:56:35|2.9385
17:56:35|2.9385
17:56:36|2.9385
17:56:37|2.9385
17:56:39|2.9385
17:56:40|2.9385
17:56:40|2.9385
17:56:42|2.9385
17:56:43|2.9395
17:56:44|2.9395
17:56:45|2.9395
17:56:46|2.9395
17:56:47|2.9395
17:56:47|2.9395
17:56:50|2.9395
17:56:50|2.9358
17:56:52|2.9368
17:56:53|2.9338
17:56:54|2.9334
17:56:55|2.9334
17:56:56|2.9343
17:56:58|2.9315
17:56:58|2.9323
17:56:59|2.9323
17:57:01|2.9323
17:57:01|2.9324
17:57:02|2.9328
17:57:03|2.9328
17:57:04|2.9313
17:57:05|2.9315
17:57:06|2.9312
17:57:07|2.9303
17:57:08|2.9299
17:57:10|2.9299
17:57:11|2.9315
17:57:12|2.9315
17:57:13|2.9315
17:57:15|2.93
17:57:15|2.93
17:57:18|2.932
17:57:19|2.9317
17:57:20|2.9317
17:57:21|2.9317
17:57:21|2.9317
17:57:22|2.9317
17:57:23|2.9327
17:57:25|2.9327
17:57:26|2.9329
17:57:27|2.9331
17:57:27|2.9331
17:57:29|2.9331
17:57:30|2.9345
17:57:31|2.9345
17:57:32|2.9345
17:57:33|2.9345
17:57:34|2.9345
17:57:34|2.9352
17:57:35|2.9352
17:57:37|2.9352
17:57:38|2.9352
17:57:39|2.9352
17:57:39|2.9352
17:57:41|2.9352
17:57:42|2.9352
17:57:43|2.9352
17:57:43|2.9357
17:57:45|2.9357
17:57:46|2.9357
17:57:47|2.9357
17:57:48|2.9357
17:57:48|2.9357
17:57:51|2.9357
17:57:52|2.9372
17:57:54|2.9394
17:57:54|2.9386
17:57:56|2.9386
17:57:57|2.9386
17:57:57|2.9386
17:57:58|2.9386
17:58:00|2.9386
17:58:00|2.9386
17:58:02|2.9386
17:58:02|2.9386
17:58:03|2.9386
17:58:04|2.9386
17:58:05|2.9386
17:58:07|2.9381
17:58:08|2.9394
17:58:09|2.9394
17:58:10|2.9394
17:58:11|2.9398
17:58:12|2.9402
17:58:13|2.9402
17:58:15|2.9412
17:58:15|2.9417
17:58:17|2.9387
17:58:18|2.9387
17:58:19|2.9387
17:58:20|2.9387
17:58:21|2.9387
17:58:22|2.9387
17:58:23|2.9387
17:58:24|2.9409
17:58:25|2.9415
17:58:26|2.9415
17:58:27|2.9415
17:58:28|2.9434
17:58:29|2.9431
17:58:30|2.9431
17:58:31|2.9431
17:58:32|2.9431
17:58:33|2.9431
17:58:34|2.9431
17:58:35|2.9431
17:58:36|2.9406
17:58:37|2.9405
17:58:39|2.9405
17:58:40|2.9405
17:58:41|2.9405
17:58:42|2.9405
17:58:43|2.9405
17:58:44|2.9405
17:58:45|2.9405
17:58:46|2.9405
17:58:47|2.9405
17:58:48|2.9405
17:58:49|2.9405
17:58:50|2.9405
17:58:52|2.9417
17:58:53|2.9407
17:58:54|2.9402
17:58:56|2.94
17:58:57|2.94
17:58:58|2.94
17:58:58|2.94
17:59:01|2.94
17:59:01|2.94
17:59:02|2.9436
17:59:03|2.9436
17:59:05|2.9436
17:59:06|2.9436
17:59:07|2.9436
17:59:08|2.9436
17:59:10|2.9438
17:59:11|2.9438
17:59:11|2.9438
17:59:13|2.945
17:59:14|2.9447
17:59:14|2.9465
17:59:15|2.9481
17:59:16|2.9481
17:59:18|2.9481
17:59:19|2.9484
17:59:20|2.9484
17:59:20|2.9484
17:59:21|2.9484
17:59:22|2.9484
17:59:24|2.9484
17:59:24|2.9484
17:59:25|2.949
17:59:27|2.949
17:59:27|2.949
17:59:28|2.949
17:59:29|2.9469
17:59:30|2.9488
17:59:32|2.9488
17:59:33|2.9488
17:59:33|2.9472
17:59:35|2.9472
17:59:37|2.9472
17:59:37|2.9444
17:59:38|2.9462
17:59:40|2.9462
17:59:40|2.9462
17:59:41|2.9462
17:59:42|2.9462
17:59:43|2.9462
17:59:44|2.9462
17:59:45|2.9462
17:59:46|2.9455
17:59:47|2.9447
17:59:48|2.9447
17:59:49|2.9447
17:59:50|2.9447
17:59:52|2.9447
17:59:52|2.9447
17:59:54|2.9443
17:59:54|2.9443
17:59:55|2.9422
17:59:57|2.9422
17:59:58|2.9422
17:59:59|2.9422
18:00:00|2.9422
18:00:02|2.9435
18:00:03|2.9435
18:00:03|2.9455
18:00:04|2.9455
18:00:06|2.9458
18:00:06|2.9458
18:00:07|2.9439
18:00:08|2.9439
18:00:10|2.9439
18:00:11|2.9439
18:00:12|2.9454
18:00:13|2.9454
18:00:14|2.9454
18:00:15|2.9438
18:00:16|2.9438
18:00:17|2.9429
18:00:18|2.9429
18:00:18|2.9429
18:00:19|2.9429
18:00:21|2.9429
18:00:22|2.9429
18:00:22|2.9429
18:00:23|2.9429
18:00:25|2.9429
18:00:26|2.9429
18:00:27|2.9429
18:00:27|2.9429
18:00:28|2.9429
18:00:30|2.9414
18:00:31|2.9414
18:00:33|2.9429
18:00:33|2.9429
18:00:35|2.9429
18:00:36|2.9429
18:00:37|2.9429
18:00:38|2.9429
18:00:39|2.9425
18:00:40|2.9425
18:00:41|2.9425
18:00:42|2.9425
18:00:43|2.9423
18:00:44|2.9423
18:00:45|2.9423
18:00:46|2.941
18:00:47|2.9407
18:00:48|2.9392
18:00:49|2.939
18:00:50|2.939
18:00:51|2.939
18:00:52|2.939
18:00:54|2.939
18:00:55|2.939
18:00:56|2.939
18:00:58|2.939
18:00:58|2.939
18:00:59|2.939
18:01:01|2.9409
18:01:02|2.9409
18:01:03|2.9409
18:01:04|2.9409
18:01:05|2.9409
18:01:06|2.9409
18:01:07|2.9404
18:01:08|2.9429
18:01:09|2.9429
18:01:10|2.9427
18:01:11|2.9427
18:01:12|2.9433
18:01:13|2.9433
18:01:14|2.9433
18:01:15|2.9433
18:01:16|2.9433
18:01:17|2.9433
18:01:18|2.9456
18:01:19|2.9456
18:01:20|2.9456
18:01:21|2.9456
18:01:22|2.9456
18:01:24|2.9456
18:01:24|2.9456
18:01:25|2.9443
18:01:26|2.9443
18:01:27|2.9443
18:01:28|2.9443
18:01:29|2.9463
18:01:30|2.9457
18:01:32|2.9459
18:01:33|2.9459
18:01:34|2.9448
18:01:36|2.9433
18:01:37|2.9433
18:01:38|2.9433
18:01:39|2.9436
18:01:39|2.9436
18:01:40|2.9436
18:01:42|2.9436
18:01:42|2.9437
18:01:43|2.9437
18:01:45|2.9437
18:01:46|2.9437
18:01:46|2.9437
18:01:48|2.9437
18:01:49|2.9437
18:01:49|2.944
18:01:50|2.944
18:01:52|2.9428
18:01:54|2.9429
18:01:56|2.9429
18:01:57|2.944
18:01:58|2.9432
18:02:00|2.9432
18:02:01|2.9432
18:02:02|2.9432
18:02:03|2.9432
18:02:04|2.9432
18:02:05|2.9432
18:02:07|2.9428
18:02:07|2.9433
18:02:09|2.9458
18:02:11|2.9458
18:02:12|2.9458
18:02:12|2.9449
18:02:14|2.9449
18:02:15|2.9449
18:02:17|2.9465
18:02:17|2.9468
18:02:18|2.9468
18:02:20|2.9468
18:02:20|2.9469
18:02:21|2.947
18:02:22|2.9484
18:02:23|2.9484
18:02:24|2.9484
18:02:25|2.9484
18:02:26|2.9484
18:02:27|2.9485
18:02:29|2.9485
18:02:30|2.9485
18:02:31|2.9492
18:02:32|2.9492
18:02:33|2.9487
18:02:34|2.9496
18:02:35|2.9497
18:02:36|2.951
18:02:37|2.951
18:02:38|2.951
18:02:40|2.9526
18:02:40|2.9529
18:02:41|2.9529
18:02:43|2.9528
18:02:44|2.9528
18:02:45|2.9529
18:02:45|2.953
18:02:47|2.9494
18:02:48|2.9494
18:02:49|2.9494
18:02:49|2.9494
18:02:50|2.9494
18:02:52|2.9494
18:02:52|2.9494
18:02:53|2.9494
18:02:56|2.9509
18:02:56|2.9509
18:02:57|2.95
18:02:58|2.95
18:02:59|2.95
18:03:00|2.95
18:03:02|2.95
18:03:02|2.95
18:03:04|2.952
18:03:05|2.952
18:03:06|2.952
18:03:07|2.952
18:03:08|2.952
18:03:09|2.952
18:03:10|2.9535
18:03:11|2.9535
18:03:12|2.9537
18:03:13|2.9537
18:03:14|2.9537
18:03:15|2.9537
18:03:16|2.9537
18:03:17|2.9539
18:03:18|2.9539
18:03:19|2.9546
18:03:20|2.9546
18:03:22|2.9546
18:03:22|2.9546
18:03:24|2.9546
18:03:24|2.9546
18:03:25|2.9546
18:03:27|2.955
18:03:27|2.9553
18:03:29|2.9553
18:03:29|2.9553
18:03:30|2.9553
18:03:31|2.9553
18:03:33|2.9551
18:03:33|2.9551
18:03:34|2.9551
18:03:35|2.9551
18:03:36|2.9551
18:03:37|2.9551
18:03:38|2.9551
18:03:39|2.9551
18:03:40|2.9551
18:03:41|2.9551
18:03:42|2.9551
18:03:43|2.9551
18:03:44|2.9551
18:03:45|2.9551
18:03:46|2.9522
18:03:47|2.9522
18:03:48|2.9522
18:03:49|2.9487
18:03:50|2.9487
18:03:51|2.9487
18:03:52|2.9487
18:03:53|2.9504
18:03:54|2.9504
18:03:55|2.9504
18:03:57|2.9504
18:03:58|2.9504
18:03:58|2.9504
18:04:00|2.9487
18:04:02|2.9485
18:04:02|2.9494
18:04:04|2.9494
18:04:05|2.9494
18:04:06|2.9494
18:04:07|2.9494
18:04:07|2.9494
18:04:09|2.9494
18:04:10|2.9494
18:04:11|2.9496
18:04:11|2.9496
18:04:12|2.9486
18:04:14|2.9486
18:04:15|2.9486
18:04:15|2.9486
18:04:17|2.9486
18:04:18|2.9489
18:04:19|2.9489
18:04:20|2.9489
18:04:21|2.9489
18:04:21|2.9485
18:04:23|2.9485
18:04:23|2.9485
18:04:24|2.9485
18:04:25|2.9485
18:04:27|2.9485
18:04:28|2.947
18:04:30|2.947
18:04:30|2.948
18:04:31|2.9494
18:04:32|2.9494
18:04:33|2.9494
18:04:34|2.9494
18:04:35|2.9494
18:04:36|2.9494
18:04:37|2.9494
18:04:38|2.9494
18:04:39|2.9522
18:04:40|2.9522
18:04:42|2.9522
18:04:42|2.9522
18:04:44|2.9539
18:04:44|2.9539
18:04:45|2.9539
18:04:47|2.9535
18:04:47|2.9524
18:04:48|2.9524
18:04:50|2.9524
18:04:50|2.9524
18:04:51|2.9524
18:04:52|2.9545
18:04:53|2.9545
18:04:55|2.9545
18:04:55|2.9545
18:04:58|2.9545
18:04:59|2.9545
18:05:00|2.9545
18:05:01|2.9545
18:05:02|2.9549
18:05:03|2.955
18:05:04|2.955
18:05:06|2.9555
18:05:07|2.9555
18:05:08|2.9555
18:05:08|2.9555
18:05:10|2.9559
18:05:11|2.9559
18:05:12|2.9561
18:05:13|2.9561
18:05:14|2.9566
18:05:15|2.9566
18:05:15|2.9566
18:05:17|2.957
18:05:18|2.9598
18:05:19|2.96
18:05:19|2.96
18:05:21|2.96
18:05:22|2.96
18:05:22|2.96
18:05:24|2.96
18:05:24|2.96
18:05:25|2.96
18:05:27|2.96
18:05:27|2.9603
18:05:29|2.9603
18:05:30|2.9595
18:05:31|2.9595
18:05:32|2.9589
18:05:32|2.96
18:05:34|2.96
18:05:35|2.96
18:05:35|2.96
18:05:36|2.96
18:05:38|2.96
18:05:39|2.96
18:05:39|2.9595
18:05:41|2.9595
18:05:42|2.9595
18:05:43|2.9595
18:05:44|2.9603
18:05:45|2.9603
18:05:46|2.9603
18:05:47|2.9603
18:05:48|2.9603
18:05:49|2.9603
18:05:50|2.9603
18:05:50|2.9603
18:05:51|2.9603
18:05:53|2.9603
18:05:54|2.9603
18:05:55|2.9603
18:05:56|2.9608
18:05:57|2.9618
18:05:58|2.9628
18:05:59|2.9628
18:06:01|2.9628
18:06:01|2.9619
18:06:02|2.9619
18:06:05|2.9619
18:06:06|2.9619
18:06:06|2.9629
18:06:07|2.9629
18:06:09|2.9629
18:06:09|2.9629
18:06:11|2.9629
18:06:11|2.9633
18:06:12|2.9633
18:06:13|2.9633
18:06:14|2.9633
18:06:16|2.9633
18:06:16|2.9633
18:06:17|2.9631
18:06:19|2.9631
18:06:19|2.9631
18:06:20|2.9631
18:06:21|2.9631
18:06:22|2.9631
18:06:23|2.9633
18:06:25|2.9631
18:06:25|2.9631
18:06:26|2.9631
18:06:27|2.9631
18:06:28|2.9631
18:06:30|2.9631
18:06:30|2.9631
18:06:31|2.96
18:06:32|2.958
18:06:33|2.958
18:06:34|2.9603
18:06:36|2.9614
18:06:36|2.9614
18:06:38|2.9616
18:06:39|2.9616
18:06:40|2.9617
18:06:42|2.9617
18:06:43|2.9617
18:06:44|2.9633
18:06:45|2.9633
18:06:46|2.9633
18:06:46|2.9633
18:06:48|2.9644
18:06:49|2.9654
18:06:50|2.9654
18:06:51|2.9654
18:06:51|2.9654
18:06:54|2.9652
18:06:54|2.9652
18:06:55|2.9681
18:06:56|2.9692
18:06:57|2.9693
18:06:58|2.9685
18:06:59|2.9662
18:07:00|2.9662
18:07:01|2.9662
18:07:03|2.9662
18:07:03|2.9662
18:07:04|2.9662
18:07:05|2.9662
18:07:07|2.9662
18:07:08|2.9662
18:07:09|2.9649
18:07:10|2.9649
18:07:11|2.9649
18:07:12|2.9649
18:07:13|2.9649
18:07:14|2.9649
18:07:15|2.9649
18:07:16|2.9633
18:07:17|2.9633
18:07:18|2.9633
18:07:20|2.9611
18:07:21|2.9611
18:07:22|2.9611
18:07:23|2.9611
18:07:24|2.9611
18:07:24|2.9611
18:07:26|2.9611
18:07:27|2.9611
18:07:28|2.9611
18:07:29|2.9611
18:07:29|2.9611
18:07:31|2.9611
18:07:31|2.9611
18:07:33|2.9611
18:07:33|2.9611
18:07:35|2.9624
18:07:35|2.9625
18:07:37|2.9612
18:07:38|2.9621
18:07:38|2.9612
18:07:40|2.962
18:07:40|2.962
18:07:42|2.962
18:07:43|2.962
18:07:44|2.9594
18:07:45|2.9577
18:07:45|2.958
18:07:47|2.958
18:07:48|2.9574
18:07:49|2.9574
18:07:50|2.9601
18:07:50|2.9601
18:07:51|2.959
18:07:52|2.959
18:07:54|2.959
18:07:55|2.959
18:07:56|2.959
18:07:57|2.959
18:07:58|2.959
18:07:59|2.959
18:08:01|2.959
18:08:01|2.959
18:08:02|2.9573
18:08:03|2.9573
18:08:06|2.9575
18:08:06|2.9575
18:08:07|2.956
18:08:08|2.9559
18:08:09|2.9559
18:08:10|2.9535
18:08:11|2.9535
18:08:12|2.9514
18:08:13|2.9512
18:08:14|2.9523
18:08:15|2.9523
18:08:16|2.9523
18:08:17|2.9523
18:08:18|2.9523
18:08:19|2.9523
18:08:21|2.9523
18:08:21|2.9523
18:08:23|2.9523
18:08:24|2.9523
18:08:25|2.9523
18:08:26|2.9523
18:08:27|2.9523
18:08:29|2.9545
18:08:30|2.9545
18:08:31|2.9545
18:08:32|2.9545
18:08:33|2.9545
18:08:34|2.9545
18:08:35|2.9545
18:08:36|2.9545
18:08:37|2.9545
18:08:38|2.9545
18:08:39|2.9545
18:08:40|2.9545
18:08:41|2.9545
18:08:42|2.9533
18:08:43|2.9533
18:08:44|2.9533
18:08:45|2.9533
18:08:46|2.951
18:08:47|2.9504
18:08:48|2.9504
18:08:49|2.9519
18:08:51|2.9504
18:08:51|2.9502
18:08:52|2.9502
18:08:53|2.9502
18:08:54|2.9513
18:08:56|2.9513
18:08:56|2.9513
18:08:57|2.9513
18:08:59|2.95
18:08:59|2.95
18:09:00|2.9495
18:09:02|2.9495
18:09:02|2.9493
18:09:04|2.9502
18:09:04|2.9502
18:09:06|2.9502
18:09:07|2.9484
18:09:08|2.948
18:09:09|2.9473
18:09:10|2.9473
18:09:12|2.9473
18:09:12|2.9473
18:09:13|2.9473
18:09:14|2.9488
18:09:16|2.9488
18:09:16|2.9488
18:09:17|2.9473
18:09:18|2.948
18:09:19|2.948
18:09:20|2.948
18:09:21|2.948
18:09:22|2.9466
18:09:23|2.9466
18:09:24|2.9466
18:09:25|2.9465
18:09:26|2.9463
18:09:27|2.9463
18:09:29|2.9461
18:09:30|2.946
18:09:31|2.946
18:09:32|2.946
18:09:33|2.9477
18:09:34|2.9477
18:09:35|2.946
18:09:36|2.946
18:09:37|2.9461
18:09:38|2.9452
18:09:39|2.9452
18:09:40|2.9452
18:09:41|2.9452
18:09:42|2.9452
18:09:43|2.9452
18:09:44|2.9452
18:09:45|2.9452
18:09:46|2.9452
18:09:47|2.9452
18:09:48|2.9452
18:09:49|2.9452
18:09:50|2.9452
18:09:51|2.946
18:09:52|2.946
18:09:53|2.9472
18:09:54|2.9472
18:09:56|2.9472
18:09:56|2.9472
18:09:57|2.9472
18:09:58|2.9472
18:10:00|2.9472
18:10:00|2.9472
18:10:01|2.9472
18:10:03|2.9472
18:10:04|2.9472
18:10:06|2.9431
18:10:06|2.9431
18:10:08|2.9471
18:10:09|2.9471
18:10:10|2.9471
18:10:11|2.9471
18:10:12|2.9471
18:10:13|2.9471
18:10:14|2.9471
18:10:15|2.9471
18:10:16|2.9471
18:10:17|2.9471
18:10:18|2.9449
18:10:19|2.9449
18:10:20|2.9449
18:10:21|2.9449
18:10:22|2.9449
18:10:23|2.9438
18:10:24|2.9438
18:10:25|2.9438
18:10:26|2.9438
18:10:27|2.9425
18:10:28|2.9425
18:10:29|2.9425
18:10:30|2.9425
18:10:31|2.9425
18:10:33|2.9415
18:10:33|2.9415
18:10:34|2.9415
18:10:35|2.9415
18:10:36|2.9415
18:10:37|2.9416
18:10:39|2.9416
18:10:39|2.9425
18:10:41|2.9425
18:10:41|2.9425
18:10:42|2.9425
18:10:44|2.9425
18:10:45|2.9416
18:10:45|2.9416
18:10:47|2.9416
18:10:48|2.9416
18:10:49|2.9416
18:10:49|2.9416
18:10:50|2.9416
18:10:52|2.9416
18:10:53|2.9405
18:10:54|2.9405
18:10:55|2.9405
18:10:56|2.9405
18:10:57|2.9405
18:10:57|2.9405
18:10:59|2.9438
18:10:59|2.9438
18:11:01|2.9438
18:11:02|2.9438
18:11:04|2.9438
18:11:05|2.9424
18:11:06|2.9405
18:11:08|2.9405
18:11:08|2.9397
18:11:09|2.9392
18:11:11|2.9392
18:11:11|2.9392
18:11:13|2.9392
18:11:13|2.9391
18:11:14|2.9391
18:11:15|2.9391
18:11:17|2.9391
18:11:18|2.9376
18:11:19|2.9392
18:11:20|2.9392
18:11:21|2.9392
18:11:22|2.9379
18:11:23|2.9379
18:11:24|2.9392
18:11:25|2.9392
18:11:26|2.9392
18:11:27|2.9387
18:11:28|2.9387
18:11:29|2.9387
18:11:30|2.9387
18:11:31|2.9386
18:11:32|2.9392
18:11:33|2.9392
18:11:34|2.9397
18:11:35|2.9397
18:11:36|2.9397
18:11:37|2.9397
18:11:38|2.9394
18:11:39|2.9394
18:11:40|2.9394
18:11:41|2.9385
18:11:42|2.9384
18:11:43|2.94
18:11:44|2.94
18:11:45|2.94
18:11:46|2.9394
18:11:47|2.9417
18:11:48|2.9431
18:11:50|2.9431
18:11:51|2.9431
18:11:52|2.9431
18:11:53|2.9431
18:11:54|2.9431
18:11:55|2.9431
18:11:56|2.9431
18:11:57|2.9431
18:11:58|2.9431
18:11:59|2.9431
18:12:00|2.9462
18:12:01|2.9462
18:12:02|2.9468
18:12:03|2.9468
18:12:04|2.9468
18:12:05|2.9468
18:12:06|2.9468
18:12:08|2.9468
18:12:09|2.9468
18:12:10|2.9469
18:12:11|2.9469
18:12:12|2.9469
18:12:13|2.9475
18:12:14|2.9475
18:12:16|2.9471
18:12:17|2.9471
18:12:17|2.9471
18:12:19|2.9471
18:12:20|2.947
18:12:22|2.947
18:12:23|2.947
18:12:24|2.947
18:12:25|2.947
18:12:25|2.9494
18:12:27|2.9494
18:12:28|2.9504
18:12:29|2.9485
18:12:30|2.9485
18:12:31|2.9485
18:12:31|2.9485
18:12:32|2.9485
18:12:34|2.9485
18:12:34|2.9485
18:12:36|2.9485
18:12:38|2.9485
18:12:38|2.9485
18:12:40|2.9485
18:12:40|2.9485
18:12:41|2.9485
18:12:42|2.9485
18:12:43|2.9485
18:12:44|2.9485
18:12:45|2.9485
18:12:46|2.9485
18:12:47|2.9485
18:12:49|2.9485
18:12:49|2.9492
18:12:50|2.9492
18:12:52|2.9492
18:12:52|2.9508
18:12:53|2.9508
18:12:54|2.9508
18:12:55|2.9511
18:12:56|2.9517
18:12:57|2.9517
18:12:59|2.9517
18:13:00|2.9517
18:13:00|2.9517
18:13:01|2.9518
18:13:02|2.9518
18:13:03|2.9518
18:13:04|2.9518
18:13:05|2.9518
18:13:07|2.9527
18:13:08|2.9531
18:13:09|2.9531
18:13:11|2.9531
18:13:12|2.9531
18:13:13|2.9534
18:13:14|2.9534
18:13:15|2.9534
18:13:16|2.9534
18:13:17|2.9534
18:13:18|2.9534
18:13:19|2.9534
18:13:20|2.9531
18:13:21|2.9527
18:13:22|2.9517
18:13:22|2.9517
18:13:24|2.9517
18:13:25|2.9499
18:13:26|2.9506
18:13:27|2.9506
18:13:28|2.95
18:13:29|2.95
18:13:30|2.95
18:13:30|2.95
18:13:32|2.9475
18:13:33|2.9485
18:13:35|2.9485
18:13:36|2.9485
18:13:36|2.9485
18:13:37|2.9485
18:13:38|2.9485
18:13:40|2.9485
18:13:41|2.9485
18:13:41|2.9485
18:13:42|2.9485
18:13:43|2.9485
18:13:44|2.9463
18:13:46|2.9463
18:13:46|2.9463
18:13:47|2.9463
18:13:48|2.9463
18:13:50|2.9471
18:13:50|2.9471
18:13:51|2.9471
18:13:52|2.9505
18:13:53|2.9505
18:13:55|2.9505
18:13:55|2.9505
18:13:56|2.947
18:13:57|2.947
18:13:58|2.947
18:13:59|2.947
18:14:00|2.947
18:14:01|2.947
18:14:02|2.947
18:14:04|2.947
18:14:04|2.947
18:14:06|2.947
18:14:08|2.947
18:14:10|2.947
18:14:10|2.947
18:14:11|2.947
18:14:12|2.947
18:14:13|2.947
18:14:15|2.947
18:14:16|2.947
18:14:17|2.947
18:14:18|2.947
18:14:19|2.947
18:14:20|2.947
18:14:21|2.947
18:14:22|2.947
18:14:23|2.947
18:14:24|2.9511
18:14:25|2.9511
18:14:26|2.9512
18:14:27|2.9512
18:14:28|2.9512
18:14:29|2.9512
18:14:30|2.9524
18:14:31|2.9524
18:14:32|2.9524
18:14:33|2.9524
18:14:34|2.9524
18:14:35|2.9524
18:14:36|2.95
18:14:37|2.95
18:14:38|2.95
18:14:40|2.95
18:14:41|2.95
18:14:42|2.95
18:14:43|2.95
18:14:44|2.95
18:14:45|2.95
18:14:46|2.95
18:14:47|2.9497
18:14:48|2.9497
18:14:49|2.9497
18:14:51|2.9497
18:14:51|2.95
18:14:52|2.95
18:14:54|2.95
18:14:55|2.95
18:14:55|2.95
18:14:56|2.9504
18:14:57|2.9504
18:14:58|2.9504
18:14:59|2.9496
18:15:01|2.9496
18:15:02|2.9496
18:15:03|2.9504
18:15:04|2.952
18:15:06|2.952
18:15:07|2.952
18:15:08|2.952
18:15:09|2.952
18:15:10|2.952
18:15:12|2.952
18:15:12|2.952
18:15:13|2.952
18:15:15|2.952
18:15:17|2.952
18:15:18|2.952
18:15:19|2.952
18:15:20|2.9514
18:15:21|2.9514
18:15:21|2.9514
18:15:23|2.9514
18:15:23|2.9514
18:15:24|2.9514
18:15:27|2.9514
18:15:28|2.9514
18:15:28|2.952
18:15:29|2.952
18:15:30|2.952
18:15:31|2.9528
18:15:32|2.9528
18:15:33|2.9528
18:15:34|2.9522
18:15:35|2.9522
18:15:36|2.9521
18:15:38|2.9521
18:15:39|2.95
18:15:40|2.95
18:15:41|2.95
18:15:42|2.95
18:15:43|2.9528
18:15:44|2.9528
18:15:45|2.9528
18:15:46|2.954
18:15:47|2.9533
18:15:48|2.9533
18:15:49|2.9541
18:15:50|2.9541
18:15:51|2.9522
18:15:52|2.953
18:15:53|2.953
18:15:54|2.953
18:15:55|2.9514
18:15:56|2.9524
18:15:57|2.951
18:15:58|2.951
18:15:59|2.95
18:16:00|2.95
18:16:01|2.95
18:16:02|2.95
18:16:03|2.95
18:16:05|2.9469
18:16:05|2.9479
18:16:06|2.9479
18:16:09|2.9479
18:16:10|2.9479
18:16:10|2.9479
18:16:12|2.9479
18:16:12|2.9479
18:16:15|2.9479
18:16:15|2.9479
18:16:16|2.9479
18:16:18|2.9479
18:16:19|2.9479
18:16:20|2.9479
18:16:22|2.9479
18:16:22|2.9479
18:16:24|2.9479
18:16:24|2.9479
18:16:25|2.9479
18:16:27|2.9498
18:16:28|2.9498
18:16:28|2.9498
18:16:30|2.9498
18:16:30|2.9479
18:16:32|2.9479
18:16:33|2.9479
18:16:33|2.9479
18:16:35|2.9479
18:16:35|2.9479
18:16:36|2.9479
18:16:37|2.9479
18:16:39|2.9474
18:16:40|2.9474
18:16:40|2.9474
18:16:42|2.9474
18:16:42|2.9467
18:16:43|2.9464
18:16:44|2.9464
18:16:45|2.9455
18:16:46|2.9466
18:16:47|2.9466
18:16:48|2.9472
18:16:49|2.9468
18:16:50|2.9468
18:16:51|2.945
18:16:52|2.945
18:16:53|2.945
18:16:56|2.945
18:16:56|2.945
18:16:57|2.945
18:16:58|2.945
18:16:59|2.9441
18:17:00|2.9441
18:17:01|2.9433
18:17:02|2.9433
18:17:03|2.9428
18:17:04|2.9427
18:17:05|2.9423
18:17:06|2.942
18:17:07|2.942
18:17:08|2.9436
18:17:10|2.9437
18:17:11|2.9437
18:17:12|2.9437
18:17:13|2.9437
18:17:14|2.9437
18:17:15|2.9437
18:17:16|2.9437
18:17:17|2.9437
18:17:19|2.9437
18:17:20|2.9437
18:17:21|2.9437
18:17:22|2.9437
18:17:23|2.9437
18:17:24|2.9437
18:17:24|2.9437
18:17:26|2.9437
18:17:26|2.9437
18:17:27|2.9437
18:17:29|2.9437
18:17:30|2.9437
18:17:31|2.9466
18:17:32|2.9466
18:17:33|2.9466
18:17:34|2.9466
18:17:35|2.9466
18:17:35|2.9466
18:17:37|2.9466
18:17:38|2.9466
18:17:39|2.9466
18:17:40|2.9466
18:17:41|2.9466
18:17:42|2.9466
18:17:43|2.9466
18:17:44|2.9475
18:17:45|2.9475
18:17:46|2.9475
18:17:47|2.9491
18:17:48|2.9491
18:17:49|2.9491
18:17:50|2.9491
18:17:51|2.9491
18:17:52|2.9491
18:17:53|2.9491
18:17:54|2.9491
18:17:55|2.9491
18:17:56|2.9491
18:17:57|2.9491
18:17:58|2.9498
18:17:59|2.9498
18:18:00|2.9486
18:18:02|2.9486
18:18:03|2.9486
18:18:03|2.9486
18:18:05|2.9486
18:18:06|2.9486
18:18:07|2.9486
18:18:07|2.9486
18:18:09|2.9486
18:18:11|2.9486
18:18:13|2.9486
18:18:14|2.9486
18:18:15|2.9486
18:18:16|2.9486
18:18:17|2.9466
18:18:18|2.9466
18:18:19|2.9451
18:18:20|2.9451
18:18:21|2.9451
18:18:22|2.9451
18:18:23|2.9451
18:18:24|2.9451
18:18:25|2.9451
18:18:26|2.9468
18:18:27|2.9468
18:18:28|2.9468
18:18:29|2.9468
18:18:30|2.9468
18:18:31|2.9468
18:18:32|2.9468
18:18:34|2.9454
18:18:34|2.9454
18:18:36|2.9454
18:18:37|2.9454
18:18:38|2.9454
18:18:38|2.9454
18:18:40|2.9454
18:18:41|2.9475
18:18:42|2.9475
18:18:43|2.9467
18:18:44|2.9467
18:18:45|2.9454
18:18:46|2.9454
18:18:47|2.9454
18:18:49|2.9438
18:18:50|2.9438
18:18:50|2.9438
18:18:52|2.9438
18:18:52|2.9438
18:18:54|2.9438
18:18:54|2.9438
18:18:55|2.9438
18:18:57|2.9438
18:18:57|2.9438
18:18:59|2.9438
18:18:59|2.9438
18:19:00|2.9437
18:19:02|2.9437
18:19:03|2.9437
18:19:03|2.9437
18:19:04|2.9433
18:19:06|2.9435
18:19:06|2.9435
18:19:07|2.9435
18:19:08|2.9435
18:19:09|2.9435
18:19:12|2.9435
18:19:13|2.943
18:19:14|2.943
18:19:15|2.9435
18:19:16|2.9427
18:19:17|2.9455
18:19:18|2.9455
18:19:19|2.9455
18:19:20|2.9455
18:19:21|2.9453
18:19:22|2.9445
18:19:23|2.9445
18:19:24|2.9451
18:19:25|2.9451
18:19:26|2.9451
18:19:27|2.9451
18:19:28|2.9451
18:19:29|2.9451
18:19:31|2.9451
18:19:32|2.9451
18:19:33|2.9451
18:19:34|2.9451
18:19:34|2.9418
18:19:36|2.9418
18:19:38|2.9418
18:19:38|2.9418
18:19:39|2.9426
18:19:40|2.9426
18:19:41|2.9426
18:19:42|2.9426
18:19:43|2.9426
18:19:44|2.9418
18:19:45|2.9418
18:19:46|2.9425
18:19:47|2.9425
18:19:48|2.9425
18:19:49|2.9425
18:19:50|2.9415
18:19:51|2.9413
18:19:53|2.941
18:19:54|2.9404
18:19:55|2.9404
18:19:56|2.94
18:19:57|2.94
18:19:58|2.94
18:19:59|2.9397
18:20:00|2.9398
18:20:01|2.9399
18:20:02|2.9392
18:20:03|2.9381
18:20:04|2.9371
18:20:05|2.9371
18:20:06|2.9368
18:20:07|2.935
18:20:09|2.9359
18:20:09|2.9359
18:20:10|2.9359
18:20:11|2.9359
18:20:12|2.9359
18:20:13|2.9359
18:20:15|2.9359
18:20:16|2.9353
18:20:17|2.938
18:20:19|2.9351
18:20:20|2.9366
18:20:20|2.9366
18:20:22|2.9366
18:20:24|2.9366
18:20:24|2.9366
18:20:26|2.9366
18:20:28|2.9366
18:20:28|2.9366
18:20:29|2.9366
18:20:30|2.9366
18:20:31|2.9366
18:20:32|2.9366
18:20:33|2.9366
18:20:34|2.9366
18:20:35|2.9366
18:20:36|2.9366
18:20:37|2.9366
18:20:38|2.9366
18:20:39|2.9366
18:20:40|2.9366
18:20:41|2.9366
18:20:42|2.9366
18:20:43|2.9366
18:20:44|2.9366
18:20:45|2.9366
18:20:46|2.9366
18:20:47|2.9379
18:20:48|2.9379
18:20:49|2.9379
18:20:50|2.9379
18:20:51|2.9379
18:20:52|2.9379
18:20:53|2.936
18:20:55|2.936
18:20:56|2.937
18:20:57|2.937
18:20:58|2.937
18:20:59|2.937
18:21:00|2.937
18:21:01|2.937
18:21:02|2.937
18:21:03|2.9351
18:21:04|2.9351
18:21:05|2.9351
18:21:06|2.9351
18:21:07|2.9351
18:21:08|2.9351
18:21:09|2.9351
18:21:10|2.9351
18:21:11|2.9351
18:21:12|2.9351
18:21:14|2.9351
18:21:16|2.9351
18:21:17|2.9351
18:21:19|2.9351
18:21:19|2.9351
18:21:20|2.9351
18:21:21|2.9351
18:21:22|2.9351
18:21:23|2.9351
18:21:25|2.9351
18:21:26|2.9351
18:21:27|2.9363
18:21:27|2.9355
18:21:28|2.9355
18:21:29|2.9355
18:21:30|2.9359
18:21:31|2.9359
18:21:33|2.9363
18:21:33|2.9363
18:21:35|2.9363
18:21:35|2.9363
18:21:36|2.9363
18:21:38|2.9363
18:21:38|2.9353
18:21:39|2.9353
18:21:40|2.935
18:21:42|2.935
18:21:42|2.936
18:21:43|2.936
18:21:44|2.936
18:21:45|2.936
18:21:47|2.936
18:21:47|2.936
18:21:48|2.936
18:21:49|2.935
18:21:51|2.935
18:21:52|2.935
18:21:53|2.9356
18:21:54|2.9356
18:21:55|2.9356
18:21:56|2.9359
18:21:57|2.9359
18:21:58|2.9359
18:21:59|2.9359
18:22:01|2.9359
18:22:02|2.9347
18:22:03|2.9347
18:22:04|2.9347
18:22:05|2.9347
18:22:06|2.9347
18:22:06|2.9347
18:22:08|2.9347
18:22:09|2.9347
18:22:09|2.9347
18:22:11|2.9347
18:22:12|2.9347
18:22:13|2.9347
18:22:15|2.9362
18:22:15|2.9362
18:22:16|2.9371
18:22:18|2.9372
18:22:19|2.9372
18:22:20|2.9372
18:22:21|2.9372
18:22:22|2.9372
18:22:23|2.9372
18:22:24|2.9377
18:22:25|2.9377
18:22:26|2.9378
18:22:27|2.9378
18:22:28|2.9369
18:22:29|2.9369
18:22:30|2.9377
18:22:31|2.9383
18:22:32|2.9383
18:22:33|2.9383
18:22:34|2.9383
18:22:35|2.9383
18:22:36|2.9383
18:22:37|2.9383
18:22:38|2.9383
18:22:39|2.9383
18:22:40|2.9383
18:22:41|2.9383
18:22:42|2.9383
18:22:43|2.9383
18:22:44|2.9383
18:22:45|2.9383
18:22:46|2.9383
18:22:47|2.9383
18:22:48|2.9383
18:22:49|2.9383
18:22:50|2.9383
18:22:51|2.9383
18:22:52|2.9383
18:22:53|2.9383
18:22:54|2.9383
18:22:55|2.9383
18:22:56|2.9383
18:22:57|2.9383
18:22:58|2.9383
18:22:59|2.94
18:23:00|2.94
18:23:01|2.9387
18:23:02|2.9387
18:23:03|2.9387
18:23:04|2.9387
18:23:05|2.9387
18:23:06|2.9387
18:23:07|2.9387
18:23:08|2.9387
18:23:09|2.9387
18:23:10|2.9387
18:23:11|2.9387
18:23:12|2.9387
18:23:14|2.9387
18:23:16|2.9387
18:23:16|2.9387
18:23:18|2.9387
18:23:19|2.9387
18:23:21|2.9387
18:23:23|2.9387
18:23:23|2.9387
18:23:25|2.9387
18:23:26|2.9387
18:23:27|2.9387
18:23:28|2.9387
18:23:30|2.9387
18:23:31|2.9387
18:23:32|2.9387
18:23:32|2.939
18:23:34|2.939
18:23:35|2.939
18:23:36|2.939
18:23:37|2.939
18:23:38|2.939
18:23:39|2.94
18:23:41|2.94
18:23:42|2.94
18:23:43|2.94
18:23:43|2.94
18:23:45|2.94
18:23:45|2.94
18:23:46|2.94
18:23:48|2.94
18:23:49|2.94
18:23:50|2.94
18:23:51|2.94
18:23:52|2.94
18:23:53|2.94
18:23:54|2.94
18:23:55|2.94
18:23:57|2.94
18:23:58|2.94
18:23:59|2.9419
18:23:59|2.9419
18:24:00|2.9447
18:24:02|2.9447
18:24:03|2.9447
18:24:04|2.9447
18:24:05|2.9447
18:24:06|2.9447
18:24:07|2.9447
18:24:09|2.9386
18:24:09|2.9386
18:24:10|2.9386
18:24:11|2.9386
18:24:12|2.9402
18:24:13|2.9402
18:24:14|2.9402
18:24:16|2.9402
18:24:17|2.9402
18:24:18|2.9402
18:24:19|2.9402
18:24:20|2.9402
18:24:21|2.9402
18:24:23|2.9402
18:24:24|2.9402
18:24:25|2.9402
18:24:26|2.9402
18:24:26|2.9402
18:24:28|2.9402
18:24:28|2.9402
18:24:30|2.9402
18:24:31|2.9402
18:24:31|2.9402
18:24:33|2.9402
18:24:34|2.9402
18:24:36|2.9397
18:24:36|2.9397
18:24:37|2.9397
18:24:38|2.9397
18:24:39|2.9397
18:24:41|2.9397
18:24:41|2.9397
18:24:42|2.9397
18:24:43|2.9397
18:24:44|2.9397
18:24:45|2.9388
18:24:46|2.9388
18:24:47|2.9388
18:24:48|2.9388
18:24:49|2.9388
18:24:50|2.9388
18:24:51|2.9388
18:24:52|2.9388
18:24:53|2.9388
18:24:54|2.9397
18:24:55|2.9397
18:24:56|2.9397
18:24:57|2.9397
18:24:58|2.9397
18:24:59|2.9397
18:25:00|2.9397
18:25:01|2.9397
18:25:02|2.9397
18:25:03|2.9397
18:25:04|2.9427
18:25:05|2.9422
18:25:07|2.9428
18:25:08|2.9428
18:25:09|2.9428
18:25:10|2.9428
18:25:11|2.9395
18:25:13|2.9383
18:25:14|2.9383
18:25:15|2.9383
18:25:16|2.9395
18:25:18|2.9395
18:25:18|2.9395
18:25:19|2.9395
18:25:20|2.9395
18:25:21|2.9387
18:25:22|2.9387
18:25:24|2.9387
18:25:25|2.9382
18:25:26|2.9364
18:25:27|2.9386
18:25:28|2.9386
18:25:30|2.9403
18:25:31|2.9403
18:25:32|2.9403
18:25:33|2.9403
18:25:34|2.9403
18:25:35|2.9403
18:25:35|2.9403
18:25:37|2.9403
18:25:38|2.9403
18:25:38|2.9403
18:25:41|2.9403
18:25:41|2.9402
18:25:42|2.9402
18:25:44|2.9403
18:25:44|2.9409
18:25:45|2.9409
18:25:46|2.9409
18:25:47|2.9409
18:25:48|2.9409
18:25:49|2.9409
18:25:50|2.9409
18:25:51|2.9409
18:25:52|2.9409
18:25:53|2.9409
18:25:54|2.9409
18:25:56|2.9418
18:25:57|2.9418
18:25:58|2.9418
18:25:59|2.9418
18:26:00|2.9418
18:26:01|2.9418
18:26:02|2.9418
18:26:03|2.9418
18:26:04|2.9418
18:26:05|2.9418
18:26:06|2.9418
18:26:07|2.94
18:26:08|2.94
18:26:09|2.9427
18:26:10|2.9427
18:26:11|2.9427
18:26:12|2.9427
18:26:13|2.9427
18:26:14|2.9427
18:26:15|2.9427
18:26:16|2.9427
18:26:17|2.9411
18:26:19|2.9411
18:26:19|2.9411
18:26:22|2.9411
18:26:23|2.9411
18:26:25|2.9398
18:26:26|2.9398
18:26:26|2.9398
18:26:27|2.9395
18:26:28|2.9395
18:26:30|2.9395
18:26:31|2.9386
18:26:31|2.9386
18:26:32|2.9386
18:26:34|2.9386
18:26:36|2.9417
18:26:37|2.9417
18:26:38|2.9417
18:26:39|2.9417
18:26:40|2.9399
18:26:41|2.9399
18:26:43|2.9399
18:26:44|2.9399
18:26:44|2.9399
18:26:45|2.9399
18:26:46|2.9399
18:26:47|2.9399
18:26:48|2.9399
18:26:49|2.9399
18:26:50|2.9399
18:26:51|2.9399
18:26:52|2.9399
18:26:53|2.9399
18:26:54|2.9399
18:26:55|2.9399
18:26:57|2.9399
18:26:59|2.9399
18:27:00|2.9399
18:27:00|2.9399
18:27:02|2.9399
18:27:02|2.9399
18:27:03|2.9399
18:27:05|2.9369
18:27:06|2.9369
18:27:07|2.9369
18:27:08|2.9369
18:27:09|2.9369
18:27:10|2.9369
18:27:11|2.9369
18:27:12|2.9369
18:27:13|2.9369
18:27:14|2.9387
18:27:15|2.9387
18:27:16|2.9387
18:27:17|2.9387
18:27:18|2.9387
18:27:19|2.9375
18:27:19|2.9375
18:27:22|2.9362
18:27:22|2.9362
18:27:24|2.9362
18:27:24|2.9356
18:27:25|2.9356
18:27:27|2.9356
18:27:28|2.9356
18:27:29|2.9356
18:27:31|2.9356
18:27:32|2.9356
18:27:32|2.9356
18:27:34|2.9356
18:27:34|2.9356
18:27:36|2.9356
18:27:36|2.9356
18:27:38|2.9356
18:27:39|2.9356
18:27:40|2.9356
18:27:41|2.9356
18:27:41|2.9356
18:27:43|2.9356
18:27:44|2.9356
18:27:45|2.9356
18:27:46|2.9356
18:27:47|2.9356
18:27:48|2.9386
18:27:49|2.9386
18:27:50|2.9386
18:27:51|2.9386
18:27:52|2.9356
18:27:52|2.9356
18:27:54|2.9356
18:27:55|2.9356
18:27:56|2.9356
18:27:56|2.9356
18:27:58|2.9356
18:27:59|2.9356
18:28:00|2.9356
18:28:00|2.9356
18:28:01|2.9356
18:28:02|2.9355
18:28:03|2.9355
18:28:04|2.9355
18:28:06|2.9355
18:28:07|2.9355
18:28:07|2.9355
18:28:09|2.9359
18:28:10|2.9359
18:28:10|2.9372
18:28:12|2.9372
18:28:13|2.9372
18:28:14|2.9372
18:28:14|2.9372
18:28:16|2.9372
18:28:16|2.9372
18:28:18|2.9372
18:28:19|2.9372
18:28:20|2.9372
18:28:22|2.9372
18:28:22|2.9372
18:28:23|2.9372
18:28:24|2.9372
18:28:25|2.9372
18:28:26|2.9372
18:28:27|2.9372
18:28:28|2.9372
18:28:29|2.9372
18:28:30|2.9372
18:28:32|2.9372
18:28:33|2.9372
18:28:34|2.9372
18:28:36|2.9372
18:28:36|2.9372
18:28:37|2.9372
18:28:38|2.9372
18:28:40|2.9372
18:28:40|2.9353
18:28:41|2.9357
18:28:42|2.935
18:28:43|2.935
18:28:44|2.9353
18:28:45|2.935
18:28:47|2.9353
18:28:47|2.9363
18:28:48|2.9363
18:28:49|2.9363
18:28:51|2.935
18:28:51|2.935
18:28:53|2.935
18:28:54|2.935
18:28:55|2.935
18:28:56|2.935
18:28:57|2.935
18:28:58|2.935
18:28:59|2.935
18:29:00|2.935
18:29:01|2.935
18:29:02|2.935
18:29:03|2.935
18:29:04|2.9353
18:29:05|2.9353
18:29:06|2.9353
18:29:07|2.935
18:29:08|2.935
18:29:09|2.935
18:29:10|2.9347
18:29:11|2.9347
18:29:12|2.9342
18:29:13|2.9339
18:29:14|2.9339
18:29:15|2.9334
18:29:16|2.9334
18:29:17|2.9334
18:29:18|2.9334
18:29:19|2.9334
18:29:20|2.9334
18:29:21|2.9334
18:29:22|2.9334
18:29:23|2.9335
18:29:24|2.9335
18:29:25|2.9335
18:29:26|2.9352
18:29:27|2.9352
18:29:28|2.9352
18:29:29|2.9384
18:29:30|2.9384
18:29:31|2.9378
18:29:32|2.9378
18:29:33|2.9378
18:29:34|2.9378
18:29:35|2.9378
18:29:36|2.9378
18:29:37|2.9378
18:29:38|2.9378
18:29:39|2.9378
18:29:40|2.9378
18:29:41|2.9378
18:29:42|2.9378
18:29:43|2.9377
18:29:44|2.9379
18:29:45|2.9379
18:29:46|2.9379
18:29:47|2.9379
18:29:48|2.9379
18:29:49|2.9396
18:29:50|2.9396
18:29:51|2.9396
18:29:52|2.9396
18:29:53|2.9358
18:29:54|2.9358
18:29:55|2.9358
18:29:56|2.9358
18:29:57|2.9385
18:29:58|2.9385
18:29:59|2.9385
18:30:00|2.9385
18:30:01|2.9385
18:30:03|2.9385
18:30:04|2.9385
18:30:05|2.9385
18:30:06|2.9385
18:30:07|2.94
18:30:08|2.94
18:30:09|2.94
18:30:10|2.94
18:30:11|2.94
18:30:12|2.94
18:30:13|2.9407
18:30:14|2.9397
18:30:15|2.9397
18:30:16|2.9397
18:30:17|2.9397
18:30:18|2.9397
18:30:19|2.9382
18:30:20|2.9382
18:30:22|2.9382
18:30:24|2.9382
18:30:24|2.9387
18:30:25|2.9387
18:30:26|2.9387
18:30:27|2.9387
18:30:28|2.9387
18:30:30|2.9387
18:30:30|2.9387
18:30:32|2.938
18:30:34|2.938
18:30:35|2.9378
18:30:35|2.9378
18:30:37|2.9378
18:30:38|2.9378
18:30:39|2.9378
18:30:40|2.9378
18:30:42|2.9378
18:30:42|2.9378
18:30:43|2.9378
18:30:44|2.9378
18:30:45|2.9378
18:30:46|2.9378
18:30:47|2.941
18:30:49|2.941
18:30:50|2.941
18:30:50|2.941
18:30:52|2.9414
18:30:53|2.9414
18:30:53|2.9414
18:30:54|2.9414
18:30:56|2.9414
18:30:56|2.9414
18:30:57|2.9428
18:30:59|2.9428
18:30:59|2.9428
18:31:00|2.9435
18:31:01|2.9435
18:31:02|2.9435
18:31:03|2.9435
18:31:04|2.9435
18:31:05|2.9435
18:31:07|2.9435
18:31:07|2.9435
18:31:08|2.9435
18:31:09|2.9444
18:31:11|2.9444
18:31:12|2.9444
18:31:13|2.9444
18:31:14|2.9444
18:31:15|2.9444
18:31:16|2.9444
18:31:17|2.9444
18:31:19|2.9444
18:31:20|2.9444
18:31:21|2.9444
18:31:22|2.9444
18:31:24|2.9444
18:31:25|2.9417
18:31:26|2.9417
18:31:27|2.9417
18:31:28|2.9417
18:31:29|2.9419
18:31:30|2.9419
18:31:31|2.9419
18:31:33|2.9419
18:31:34|2.9419
18:31:35|2.9419
18:31:37|2.9419
18:31:37|2.9419
18:31:38|2.9419
18:31:39|2.9419
18:31:41|2.9419
18:31:42|2.9419
18:31:43|2.9419
18:31:44|2.9419
18:31:45|2.9419
18:31:46|2.9419
18:31:47|2.9419
18:31:48|2.9419
18:31:49|2.9419
18:31:50|2.9419
18:31:51|2.9419
18:31:52|2.9419
18:31:53|2.9419
18:31:54|2.9419
18:31:56|2.9419
18:31:56|2.9419
18:31:57|2.9419
18:31:58|2.9419
18:32:00|2.9419
18:32:00|2.9426
18:32:01|2.9426
18:32:02|2.9426
18:32:03|2.9417
18:32:04|2.9417
18:32:05|2.9417
18:32:07|2.9401
18:32:08|2.9401
18:32:09|2.9401
18:32:09|2.9401
18:32:11|2.94
18:32:11|2.94
18:32:12|2.94
18:32:13|2.94
18:32:15|2.94
18:32:16|2.94
18:32:17|2.94
18:32:18|2.94
18:32:18|2.94
18:32:20|2.94
18:32:21|2.94
18:32:21|2.94
18:32:24|2.94
18:32:25|2.9431
18:32:27|2.9431
18:32:27|2.9431
18:32:28|2.9431
18:32:30|2.9431
18:32:32|2.9431
18:32:32|2.9431
18:32:34|2.9431
18:32:35|2.9436
18:32:36|2.9436
18:32:37|2.9436
18:32:38|2.9436
18:32:39|2.9436
18:32:40|2.9436
18:32:41|2.9436
18:32:42|2.9436
18:32:43|2.9436
18:32:44|2.9436
18:32:45|2.9436
18:32:47|2.9436
18:32:48|2.9436
18:32:49|2.9436
18:32:50|2.9436
18:32:51|2.9436
18:32:52|2.9436
18:32:53|2.9436
18:32:54|2.9436
18:32:55|2.9436
18:32:56|2.9436
18:32:57|2.9436
18:32:58|2.9436
18:32:59|2.9436
18:33:00|2.9436
18:33:01|2.9436
18:33:02|2.9436
18:33:03|2.9436
18:33:04|2.9436
18:33:05|2.9436
18:33:05|2.9436
18:33:07|2.9436
18:33:07|2.9395
18:33:10|2.9385
18:33:10|2.9385
18:33:11|2.9385
18:33:13|2.9385
18:33:14|2.938
18:33:16|2.9395
18:33:18|2.9395
18:33:18|2.9395
18:33:19|2.938
18:33:20|2.938
18:33:22|2.938
18:33:22|2.938
18:33:23|2.938
18:33:25|2.938
18:33:25|2.938
18:33:28|2.938
18:33:29|2.938
18:33:31|2.9364
18:33:32|2.9359
18:33:33|2.936
18:33:34|2.936
18:33:34|2.936
18:33:36|2.936
18:33:37|2.936
18:33:38|2.936
18:33:40|2.936
18:33:40|2.936
18:33:41|2.9375
18:33:43|2.9365
18:33:44|2.9365
18:33:45|2.9358
18:33:46|2.9358
18:33:47|2.9358
18:33:48|2.9358
18:33:49|2.9358
18:33:50|2.9358
18:33:51|2.9358
18:33:52|2.9358
18:33:53|2.9358
18:33:54|2.9358
18:33:55|2.9358
18:33:56|2.9358
18:33:57|2.9358
18:33:58|2.936
18:33:59|2.936
18:34:00|2.936
18:34:01|2.936
18:34:02|2.936
18:34:03|2.936
18:34:04|2.9352
18:34:06|2.9365
18:34:06|2.9365
18:34:07|2.9365
18:34:08|2.9365
18:34:09|2.9365
18:34:11|2.9365
18:34:11|2.9365
18:34:12|2.9365
18:34:13|2.9365
18:34:14|2.9365
18:34:16|2.9365
18:34:16|2.9365
18:34:18|2.9365
18:34:18|2.9362
18:34:19|2.9362
18:34:20|2.9362
18:34:21|2.9362
18:34:22|2.9362
18:34:24|2.9362
18:34:24|2.9362
18:34:27|2.9362
18:34:27|2.9362
18:34:29|2.9362
18:34:30|2.9362
18:34:32|2.9403
18:34:32|2.9403
18:34:33|2.9403
18:34:35|2.9403
18:34:36|2.9403
18:34:36|2.9403
18:34:39|2.9403
18:34:39|2.9403
18:34:41|2.94
18:34:41|2.94
18:34:42|2.94
18:34:44|2.94
18:34:45|2.9382
18:34:46|2.9382
18:34:47|2.9382
18:34:48|2.9382
18:34:49|2.9382
18:34:50|2.9382
18:34:51|2.9392
18:34:52|2.9392
18:34:53|2.9392
18:34:54|2.9392
18:34:55|2.9392
18:34:56|2.9392
18:34:57|2.9392
18:34:58|2.935
18:34:59|2.935
18:35:00|2.935
18:35:01|2.935
18:35:02|2.935
18:35:03|2.9358
18:35:04|2.9358
18:35:05|2.9358
18:35:06|2.9387
18:35:08|2.9387
18:35:08|2.9401
18:35:10|2.9401
18:35:10|2.9401
18:35:11|2.9401
18:35:13|2.9402
18:35:14|2.9402
18:35:15|2.9402
18:35:16|2.9402
18:35:17|2.9402
18:35:19|2.9402
18:35:19|2.9402
18:35:20|2.9402
18:35:21|2.9402
18:35:23|2.9402
18:35:24|2.9365
18:35:25|2.9347
18:35:26|2.9347
18:35:28|2.9347
18:35:29|2.9347
18:35:30|2.9347
18:35:32|2.9357
18:35:33|2.9357
18:35:34|2.9357
18:35:35|2.9366
18:35:36|2.9366
18:35:37|2.9366
18:35:38|2.9366
18:35:39|2.9366
18:35:40|2.9366
18:35:41|2.9366
18:35:42|2.9366
18:35:43|2.9366
18:35:44|2.9378
18:35:45|2.9366
18:35:46|2.9374
18:35:48|2.9375
18:35:49|2.9375
18:35:50|2.9375
18:35:50|2.9359
18:35:51|2.9359
18:35:52|2.9359
18:35:53|2.9359
18:35:54|2.9359
18:35:56|2.9359
18:35:57|2.9359
18:35:58|2.9359
18:35:59|2.9359
18:36:00|2.9359
18:36:01|2.9359
18:36:02|2.9376
18:36:04|2.9376
18:36:04|2.9376
18:36:06|2.9376
18:36:07|2.9376
18:36:08|2.9376
18:36:09|2.9376
18:36:10|2.9376
18:36:11|2.9376
18:36:12|2.9376
18:36:13|2.9376
18:36:15|2.9376
18:36:16|2.9376
18:36:17|2.9376
18:36:18|2.9378
18:36:19|2.9378
18:36:20|2.9378
18:36:21|2.9388
18:36:21|2.9388
18:36:22|2.937
18:36:24|2.937
18:36:25|2.937
18:36:26|2.937
18:36:26|2.937
18:36:27|2.937
18:36:28|2.9396
18:36:30|2.9396
18:36:31|2.9396
18:36:32|2.9396
18:36:33|2.9384
18:36:34|2.9399
18:36:36|2.9399
18:36:36|2.9399
18:36:38|2.9399
18:36:40|2.9399
18:36:41|2.9399
18:36:42|2.9399
18:36:43|2.9399
18:36:44|2.9399
18:36:45|2.9399
18:36:46|2.9399
18:36:47|2.9399
18:36:48|2.9399
18:36:50|2.9374
18:36:51|2.9374
18:36:53|2.9374
18:36:53|2.9374
18:36:54|2.9374
18:36:55|2.9374
18:36:56|2.9374
18:36:57|2.9374
18:36:58|2.9374
18:36:59|2.9374
18:37:00|2.9374
18:37:01|2.9374
18:37:02|2.939
18:37:03|2.939
18:37:04|2.939
18:37:05|2.939
18:37:07|2.939
18:37:08|2.939
18:37:09|2.939
18:37:10|2.939
18:37:11|2.939
18:37:12|2.939
18:37:13|2.939
18:37:14|2.939
18:37:15|2.939
18:37:16|2.939
18:37:17|2.939
18:37:18|2.939
18:37:19|2.939
18:37:20|2.939
18:37:21|2.939
18:37:22|2.939
18:37:23|2.939
18:37:24|2.939
18:37:25|2.939
18:37:26|2.939
18:37:27|2.939
18:37:28|2.939
18:37:30|2.939
18:37:32|2.939
18:37:32|2.939
18:37:33|2.939
18:37:35|2.9408
18:37:36|2.9429
18:37:37|2.9404
18:37:38|2.9404
18:37:39|2.9398
18:37:40|2.9415
18:37:41|2.9415
18:37:42|2.9383
18:37:43|2.9383
18:37:44|2.9383
18:37:45|2.9383
18:37:46|2.9383
18:37:47|2.937
18:37:48|2.9383
18:37:49|2.9388
18:37:50|2.9388
18:37:51|2.9383
18:37:52|2.9383
18:37:53|2.9383
18:37:54|2.9383
18:37:55|2.9383
18:37:56|2.9398
18:37:57|2.9398
18:37:58|2.9398
18:37:59|2.9392
18:38:00|2.9392
18:38:01|2.9392
18:38:02|2.9392
18:38:03|2.9392
18:38:04|2.9392
18:38:05|2.9392
18:38:07|2.9392
18:38:07|2.9392
18:38:08|2.9392
18:38:11|2.94
18:38:11|2.94
18:38:12|2.94
18:38:14|2.94
18:38:14|2.94
18:38:15|2.9434
18:38:16|2.9434
18:38:17|2.9434
18:38:18|2.9431
18:38:19|2.9431
18:38:20|2.943
18:38:21|2.9443
18:38:22|2.9454
18:38:23|2.9454
18:38:24|2.945
18:38:25|2.945
18:38:26|2.9443
18:38:27|2.9443
18:38:28|2.9443
18:38:30|2.9443
18:38:31|2.9443
18:38:32|2.9443
18:38:34|2.9443
18:38:34|2.9443
18:38:35|2.9457
18:38:36|2.9457
18:38:38|2.9457
18:38:38|2.9457
18:38:40|2.9457
18:38:41|2.9367
18:38:43|2.9352
18:38:44|2.9352
18:38:45|2.9352
18:38:46|2.9352
18:38:47|2.9368
18:38:48|2.9368
18:38:49|2.9368
18:38:50|2.9358
18:38:51|2.9358
18:38:52|2.9358
18:38:53|2.9358
18:38:54|2.9357
18:38:55|2.9357
18:38:56|2.9356
18:38:58|2.9356
18:38:59|2.9356
18:38:59|2.9347
18:39:00|2.9347
18:39:01|2.9347
18:39:03|2.9347
18:39:04|2.9347
18:39:05|2.9347
18:39:07|2.9347
18:39:07|2.9347
18:39:10|2.9347
18:39:10|2.9347
18:39:11|2.9347
18:39:12|2.9342
18:39:13|2.9342
18:39:14|2.9352
18:39:15|2.9352
18:39:16|2.9352
18:39:18|2.9352
18:39:18|2.9352
18:39:19|2.9352
18:39:20|2.9352
18:39:21|2.9352
18:39:23|2.9352
18:39:23|2.9352
18:39:24|2.9352
18:39:25|2.9352
18:39:27|2.9398
18:39:28|2.9394
18:39:29|2.9395
18:39:30|2.9395
18:39:32|2.9395
18:39:33|2.9395
18:39:35|2.9395
18:39:35|2.9395
18:39:37|2.9369
18:39:38|2.9369
18:39:39|2.9369
18:39:40|2.9369
18:39:40|2.9331
18:39:42|2.9319
18:39:43|2.9312
18:39:44|2.9312
18:39:45|2.9305
18:39:46|2.93
18:39:48|2.93
18:39:49|2.9275
18:39:49|2.9275
18:39:50|2.93
18:39:51|2.93
18:39:52|2.93
18:39:53|2.93
18:39:54|2.93
18:39:55|2.9296
18:39:57|2.9296
18:39:59|2.9291
18:39:59|2.9291
18:40:00|2.9291
18:40:01|2.9291
18:40:03|2.9291
18:40:03|2.9291
18:40:05|2.9306
18:40:06|2.9306
18:40:07|2.9306
18:40:08|2.9306
18:40:09|2.9306
18:40:10|2.9306
18:40:11|2.9306
18:40:12|2.9306
18:40:13|2.9306
18:40:14|2.9306
18:40:15|2.9306
18:40:16|2.9306
18:40:17|2.9306
18:40:18|2.9306
18:40:19|2.9335
18:40:20|2.9325
18:40:21|2.9325
18:40:22|2.9325
18:40:24|2.9325
18:40:25|2.9325
18:40:25|2.9323
18:40:26|2.9323
18:40:28|2.9326
18:40:30|2.9326
18:40:31|2.9326
18:40:33|2.9326
18:40:34|2.9326
18:40:36|2.9326
18:40:37|2.9326
18:40:38|2.9326
18:40:39|2.9326
18:40:40|2.9326
18:40:42|2.9326
18:40:43|2.9314
18:40:45|2.9314
18:40:45|2.9314
18:40:47|2.9314
18:40:47|2.9314
18:40:48|2.9314
18:40:49|2.9314
18:40:50|2.9314
18:40:51|2.9314
18:40:53|2.9314
18:40:53|2.9314
18:40:54|2.9314
18:40:56|2.93
18:40:56|2.93
18:40:57|2.93
18:40:59|2.93
18:41:00|2.93
18:41:01|2.93
18:41:02|2.93
18:41:03|2.93
18:41:04|2.93
18:41:05|2.93
18:41:06|2.93
18:41:07|2.9308
18:41:08|2.93
18:41:09|2.93
18:41:10|2.93
18:41:11|2.93
18:41:12|2.93
18:41:13|2.9292
18:41:14|2.9292
18:41:15|2.9294
18:41:17|2.9294
18:41:17|2.9303
18:41:19|2.9303
18:41:20|2.9303
18:41:21|2.9303
18:41:22|2.9298
18:41:23|2.9298
18:41:24|2.9298
18:41:25|2.9298
18:41:26|2.9298
18:41:27|2.9298
18:41:28|2.9298
18:41:29|2.9298
18:41:30|2.9314
18:41:30|2.9307
18:41:32|2.9307
18:41:34|2.9294
18:41:35|2.9294
18:41:37|2.9294
18:41:38|2.93
18:41:39|2.93
18:41:41|2.93
18:41:42|2.9307
18:41:43|2.9307
18:41:44|2.9307
18:41:45|2.9307
18:41:46|2.9307
18:41:47|2.9307
18:41:48|2.9307
18:41:49|2.9307
18:41:50|2.9307
18:41:51|2.9302
18:41:52|2.9302
18:41:53|2.9302
18:41:54|2.9302
18:41:55|2.9302
18:41:56|2.9302
18:41:57|2.93
18:41:58|2.93
18:41:59|2.9327
18:42:00|2.9326
18:42:01|2.9326
18:42:02|2.9326
18:42:04|2.9326
18:42:04|2.9326
18:42:05|2.9326
18:42:06|2.9326
18:42:07|2.9326
18:42:09|2.9352
18:42:10|2.9352
18:42:11|2.9352
18:42:12|2.9352
18:42:13|2.9368
18:42:14|2.9368
18:42:15|2.9368
18:42:16|2.9368
18:42:17|2.9368
18:42:18|2.9365
18:42:19|2.9381
18:42:20|2.9414
18:42:21|2.9414
18:42:22|2.9414
18:42:23|2.9414
18:42:24|2.9414
18:42:25|2.9414
18:42:26|2.9414
18:42:27|2.9414
18:42:28|2.9414
18:42:30|2.9375
18:42:30|2.9375
18:42:31|2.9402
18:42:32|2.9402
18:42:33|2.9402
18:42:35|2.9402
18:42:36|2.9402
18:42:37|2.9402
18:42:38|2.9402
18:42:39|2.9402
18:42:40|2.941
18:42:41|2.941
18:42:42|2.941
18:42:43|2.9402
18:42:44|2.9402
18:42:45|2.9402
18:42:46|2.9402
18:42:47|2.9402
18:42:48|2.9402
18:42:49|2.9402
18:42:50|2.9402
18:42:51|2.9402
18:42:52|2.9418
18:42:53|2.9418
18:42:54|2.9418
18:42:55|2.9418
18:42:56|2.9418
18:42:57|2.9418
18:42:58|2.9418
18:42:59|2.9418
18:43:00|2.9418
18:43:01|2.9418
18:43:02|2.9379
18:43:03|2.9379
18:43:04|2.9379
18:43:05|2.9379
18:43:06|2.9397
18:43:07|2.9397
18:43:08|2.9388
18:43:09|2.938
18:43:10|2.9378
18:43:11|2.9378
18:43:12|2.9378
18:43:14|2.9402
18:43:15|2.9402
18:43:15|2.9402
18:43:16|2.9402
18:43:18|2.9402
18:43:19|2.9402
18:43:20|2.9402
18:43:21|2.9402
18:43:23|2.9402
18:43:24|2.9397
18:43:24|2.9397
18:43:26|2.9397
18:43:26|2.9397
18:43:28|2.939
18:43:28|2.939
18:43:30|2.9393
18:43:31|2.9393
18:43:32|2.9393
18:43:33|2.9393
18:43:34|2.9393
18:43:36|2.9393
18:43:36|2.939
18:43:37|2.939
18:43:38|2.939
18:43:40|2.939
18:43:41|2.939
18:43:43|2.939
18:43:44|2.9419
18:43:45|2.9428
18:43:46|2.9429
18:43:47|2.9429
18:43:48|2.943
18:43:49|2.9438
18:43:51|2.944
18:43:51|2.944
18:43:53|2.944
18:43:54|2.9424
18:43:55|2.9424
18:43:55|2.9424
18:43:57|2.944
18:43:58|2.944
18:43:58|2.9433
18:44:00|2.9433
18:44:00|2.9433
18:44:01|2.9417
18:44:03|2.9417
18:44:03|2.9417
18:44:05|2.9417
18:44:06|2.9417
18:44:07|2.9417
18:44:08|2.9417
18:44:09|2.9417
18:44:10|2.9417
18:44:12|2.9417
18:44:12|2.9417
18:44:13|2.9417
18:44:16|2.9436
18:44:16|2.9443
18:44:17|2.9442
18:44:18|2.9442
18:44:19|2.9442
18:44:20|2.9442
18:44:22|2.9442
18:44:23|2.9442
18:44:24|2.9442
18:44:25|2.9468
18:44:26|2.9469
18:44:27|2.9469
18:44:28|2.9469
18:44:29|2.9469
18:44:30|2.9469
18:44:31|2.9469
18:44:32|2.9457
18:44:33|2.9457
18:44:34|2.9457
18:44:35|2.9457
18:44:36|2.9457
18:44:37|2.9457
18:44:38|2.9452
18:44:39|2.9452
18:44:40|2.9466
18:44:41|2.9466
18:44:42|2.9466
18:44:43|2.9466
18:44:44|2.9466
18:44:45|2.9466
18:44:46|2.9465
18:44:47|2.9465
18:44:48|2.9465
18:44:49|2.9465
18:44:50|2.9465
18:44:51|2.9465
18:44:52|2.9465
18:44:53|2.9465
18:44:54|2.9465
18:44:55|2.9465
18:44:56|2.9465
18:44:57|2.9465
18:44:58|2.9465
18:44:59|2.9465
18:45:00|2.9465
18:45:01|2.9465
18:45:03|2.9465
18:45:04|2.9453
18:45:05|2.946
18:45:05|2.9451
18:45:06|2.9466
18:45:08|2.9466
18:45:09|2.9466
18:45:10|2.9469
18:45:11|2.9476
18:45:11|2.9477
18:45:13|2.9466
18:45:14|2.9478
18:45:15|2.9478
18:45:16|2.9478
18:45:17|2.9478
18:45:18|2.9478
18:45:19|2.9478
18:45:20|2.9478
18:45:21|2.9478
18:45:21|2.9478
18:45:23|2.9478
18:45:24|2.9478
18:45:25|2.9478
18:45:26|2.9478
18:45:27|2.9478
18:45:27|2.9478
18:45:29|2.9478
18:45:30|2.9478
18:45:31|2.9478
18:45:32|2.9478
18:45:33|2.9478
18:45:34|2.9478
18:45:35|2.9478
18:45:35|2.9484
18:45:38|2.949
18:45:39|2.9492
18:45:40|2.9469
18:45:42|2.9424
18:45:43|2.9417
18:45:44|2.941
18:45:44|2.9397
18:45:45|2.9397
18:45:48|2.9397
18:45:48|2.9397
18:45:49|2.9397
18:45:50|2.9398
18:45:52|2.9398
18:45:52|2.9398
18:45:53|2.9398
18:45:54|2.9398
18:45:55|2.938
18:45:56|2.938
18:45:57|2.938
18:45:58|2.938
18:45:59|2.938
18:46:00|2.938
18:46:01|2.938
18:46:02|2.938
18:46:03|2.938
18:46:04|2.938
18:46:05|2.938
18:46:06|2.9372
18:46:07|2.9372
18:46:08|2.938
18:46:09|2.9371
18:46:10|2.9367
18:46:11|2.9366
18:46:12|2.936
18:46:13|2.936
18:46:14|2.9352
18:46:15|2.9351
18:46:16|2.9351
18:46:17|2.9351
18:46:18|2.9351
18:46:19|2.9351
18:46:21|2.9362
18:46:21|2.9354
18:46:22|2.9354
18:46:24|2.9354
18:46:25|2.9354
18:46:26|2.934
18:46:26|2.9335
18:46:27|2.9335
18:46:29|2.9335
18:46:30|2.9335
18:46:31|2.9335
18:46:32|2.9335
18:46:32|2.9335
18:46:34|2.9335
18:46:35|2.9335
18:46:36|2.934
18:46:36|2.934
18:46:38|2.934
18:46:39|2.934
18:46:41|2.9335
18:46:42|2.9335
18:46:43|2.934
18:46:44|2.934
18:46:46|2.934
18:46:47|2.934
18:46:49|2.934
18:46:50|2.935
18:46:50|2.935
18:46:51|2.935
18:46:52|2.935
18:46:54|2.935
18:46:54|2.935
18:46:55|2.935
18:46:56|2.935
18:46:58|2.935
18:46:58|2.935
18:47:00|2.935
18:47:01|2.935
18:47:02|2.935
18:47:03|2.9339
18:47:03|2.9339
18:47:05|2.9334
18:47:05|2.9325
18:47:06|2.9324
18:47:08|2.9324
18:47:08|2.9324
18:47:09|2.9324
18:47:10|2.9331
18:47:12|2.9331
18:47:12|2.9339
18:47:13|2.9339
18:47:14|2.9346
18:47:16|2.9346
18:47:17|2.9346
18:47:17|2.9346
18:47:19|2.9346
18:47:19|2.9346
18:47:20|2.9346
18:47:22|2.9346
18:47:22|2.9346
18:47:23|2.9346
18:47:25|2.9346
18:47:25|2.9346
18:47:26|2.9346
18:47:27|2.9346
18:47:29|2.9346
18:47:29|2.9346
18:47:30|2.9346
18:47:31|2.9346
18:47:33|2.9346
18:47:33|2.9346
18:47:34|2.9346
18:47:35|2.9346
18:47:36|2.939
18:47:38|2.939
18:47:39|2.9395
18:47:40|2.9395
18:47:42|2.9395
18:47:42|2.9395
18:47:43|2.9395
18:47:45|2.9395
18:47:46|2.9398
18:47:47|2.9398
18:47:48|2.9398
18:47:48|2.9398
18:47:50|2.941
18:47:50|2.9402
18:47:51|2.9429
18:47:53|2.9417
18:47:54|2.9417
18:47:55|2.942
18:47:56|2.942
18:47:57|2.942
18:47:58|2.9429
18:47:59|2.9425
18:47:59|2.9425
18:48:01|2.9425
18:48:02|2.9425
18:48:04|2.9429
18:48:05|2.9429
18:48:07|2.9424
18:48:07|2.9436
18:48:08|2.9437
18:48:09|2.9437
18:48:11|2.9437
18:48:11|2.9437
18:48:13|2.9437
18:48:14|2.9437
18:48:15|2.9437
18:48:16|2.9438
18:48:18|2.9438
18:48:18|2.9458
18:48:20|2.946
18:48:20|2.946
18:48:21|2.946
18:48:23|2.9473
18:48:24|2.9473
18:48:24|2.9473
18:48:25|2.9473
18:48:26|2.9473
18:48:28|2.9473
18:48:29|2.9476
18:48:30|2.9485
18:48:31|2.9486
18:48:32|2.9486
18:48:33|2.9486
18:48:34|2.9486
18:48:35|2.9486
18:48:36|2.9476
18:48:37|2.9476
18:48:38|2.9473
18:48:39|2.9473
18:48:41|2.9475
18:48:43|2.9475
18:48:43|2.9468
18:48:44|2.9475
18:48:45|2.9499
18:48:47|2.9499
18:48:48|2.9499
18:48:49|2.9499
18:48:50|2.9499
18:48:51|2.9499
18:48:52|2.9499
18:48:53|2.9499
18:48:54|2.9499
18:48:55|2.9499
18:48:56|2.9499
18:48:57|2.9499
18:48:58|2.9499
18:48:59|2.9499
18:49:00|2.9459
18:49:01|2.9459
18:49:02|2.9459
18:49:03|2.9459
18:49:04|2.9459
18:49:05|2.9498
18:49:06|2.951
18:49:08|2.954
18:49:09|2.954
18:49:10|2.9526
18:49:11|2.9526
18:49:12|2.9539
18:49:13|2.9539
18:49:13|2.9539
18:49:15|2.9539
18:49:16|2.9539
18:49:16|2.95
18:49:18|2.9511
18:49:19|2.9511
18:49:21|2.9511
18:49:21|2.9502
18:49:22|2.9502
18:49:23|2.9501
18:49:24|2.9501
18:49:26|2.9501
18:49:26|2.9501
18:49:27|2.9501
18:49:28|2.9501
18:49:29|2.9501
18:49:30|2.9501
18:49:31|2.9501
18:49:32|2.9501
18:49:33|2.9501
18:49:34|2.9501
18:49:35|2.9501
18:49:36|2.9501
18:49:37|2.9505
18:49:38|2.9506
18:49:39|2.9519
18:49:40|2.9518
18:49:41|2.9518
18:49:43|2.9518
18:49:45|2.9518
18:49:45|2.9518
18:49:46|2.9518
18:49:47|2.9518
18:49:48|2.9518
18:49:49|2.9518
18:49:50|2.9518
18:49:52|2.9518
18:49:53|2.9518
18:49:54|2.9518
18:49:55|2.9518
18:49:56|2.9518
18:49:57|2.9518
18:49:58|2.95
18:49:59|2.95
18:50:01|2.9497
18:50:02|2.9497
18:50:03|2.9514
18:50:03|2.9514
18:50:05|2.9514
18:50:06|2.9499
18:50:07|2.9499
18:50:08|2.9499
18:50:08|2.9499
18:50:09|2.9499
18:50:11|2.9516
18:50:12|2.9516
18:50:12|2.9516
18:50:13|2.9499
18:50:15|2.9499
18:50:15|2.9499
18:50:17|2.9499
18:50:18|2.9502
18:50:18|2.9502
18:50:20|2.9502
18:50:21|2.9516
18:50:21|2.9516
18:50:22|2.9516
18:50:24|2.9516
18:50:25|2.9517
18:50:26|2.9517
18:50:28|2.9504
18:50:28|2.9504
18:50:29|2.9504
18:50:30|2.9508
18:50:31|2.9508
18:50:32|2.9508
18:50:33|2.9508
18:50:34|2.9508
18:50:35|2.9508
18:50:36|2.9508
18:50:37|2.9508
18:50:39|2.9508
18:50:40|2.9508
18:50:42|2.9501
18:50:44|2.9501
18:50:44|2.9501
18:50:46|2.9501
18:50:47|2.95
18:50:48|2.9508
18:50:49|2.9508
18:50:50|2.9508
18:50:52|2.9508
18:50:53|2.9508
18:50:53|2.95
18:50:54|2.9504
18:50:56|2.9504
18:50:57|2.9504
18:50:58|2.952
18:50:59|2.952
18:50:59|2.9519
18:51:01|2.9537
18:51:02|2.9543
18:51:03|2.9541
18:51:04|2.9516
18:51:04|2.9513
18:51:06|2.9511
18:51:06|2.9503
18:51:08|2.9517
18:51:09|2.9517
18:51:10|2.9517
18:51:11|2.9517
18:51:12|2.9525
18:51:13|2.9525
18:51:13|2.9525
18:51:14|2.9525
18:51:16|2.9525
18:51:17|2.9525
18:51:18|2.9525
18:51:19|2.9525
18:51:20|2.9525
18:51:22|2.955
18:51:22|2.955
18:51:24|2.955
18:51:24|2.9539
18:51:26|2.9549
18:51:26|2.9549
18:51:27|2.9549
18:51:28|2.9532
18:51:30|2.9532
18:51:30|2.9525
18:51:32|2.9512
18:51:34|2.9536
18:51:35|2.9536
18:51:35|2.9536
18:51:37|2.9536
18:51:38|2.9536
18:51:38|2.9536
18:51:40|2.9536
18:51:40|2.953
18:51:42|2.953
18:51:43|2.953
18:51:44|2.953
18:51:45|2.953
18:51:46|2.953
18:51:48|2.953
18:51:49|2.9528
18:51:50|2.9501
18:51:51|2.9485
18:51:52|2.9485
18:51:53|2.9504
18:51:54|2.9524
18:51:54|2.955
18:51:55|2.955
18:51:56|2.961
18:51:59|2.9581
18:51:59|2.9603
18:52:01|2.9586
18:52:02|2.9582
18:52:04|2.956
18:52:04|2.9559
18:52:06|2.9567
18:52:06|2.9567
18:52:07|2.9567
18:52:09|2.9575
18:52:10|2.9575
18:52:10|2.9566
18:52:12|2.9566
18:52:13|2.9566
18:52:13|2.9554
18:52:15|2.9566
18:52:16|2.9566
18:52:16|2.9569
18:52:18|2.9567
18:52:19|2.9567
18:52:20|2.9567
18:52:21|2.9545
18:52:22|2.9545
18:52:23|2.9532
18:52:24|2.9532
18:52:25|2.955
18:52:26|2.955
18:52:27|2.9551
18:52:28|2.9551
18:52:29|2.9551
18:52:30|2.9551
18:52:31|2.9549
18:52:32|2.9549
18:52:33|2.9549
18:52:35|2.9538
18:52:36|2.9565
18:52:37|2.9565
18:52:38|2.9565
18:52:39|2.9565
18:52:40|2.9568
18:52:41|2.9568
18:52:42|2.9568
18:52:43|2.9568
18:52:45|2.9568
18:52:46|2.9588
18:52:47|2.9588
18:52:48|2.9612
18:52:49|2.9612
18:52:51|2.9612
18:52:51|2.9612
18:52:52|2.9612
18:52:54|2.9612
18:52:55|2.9612
18:52:55|2.9612
18:52:57|2.9612
18:52:57|2.9612
18:52:59|2.9612
18:53:00|2.9612
18:53:01|2.9587
18:53:02|2.9587
18:53:02|2.9587
18:53:04|2.9583
18:53:05|2.9583
18:53:07|2.9583
18:53:07|2.9583
18:53:08|2.9583
18:53:09|2.9601
18:53:10|2.9601
18:53:11|2.961
18:53:12|2.961
18:53:13|2.961
18:53:14|2.961
18:53:15|2.961
18:53:17|2.961
18:53:17|2.961
18:53:18|2.9618
18:53:19|2.9618
18:53:21|2.9612
18:53:22|2.9606
18:53:22|2.9606
18:53:23|2.9606
18:53:24|2.9606
18:53:25|2.9606
18:53:27|2.9606
18:53:28|2.9606
18:53:28|2.9606
18:53:30|2.9606
18:53:30|2.9618
18:53:31|2.9618
18:53:33|2.9619
18:53:33|2.9619
18:53:34|2.9611
18:53:35|2.9611
18:53:36|2.9611
18:53:38|2.9589
18:53:39|2.9589
18:53:39|2.9589
18:53:40|2.9589
18:53:41|2.9589
18:53:42|2.9589
18:53:44|2.9589
18:53:46|2.9619
18:53:46|2.9619
18:53:48|2.962
18:53:49|2.9628
18:53:50|2.9628
18:53:51|2.9628
18:53:52|2.9628
18:53:53|2.9611
18:53:54|2.9618
18:53:56|2.9618
18:53:56|2.9618
18:53:58|2.9596
18:53:59|2.9596
18:54:00|2.9596
18:54:01|2.9596
18:54:02|2.9596
18:54:03|2.9596
18:54:05|2.9596
18:54:06|2.9596
18:54:06|2.9596
18:54:08|2.9619
18:54:09|2.9619
18:54:09|2.9617
18:54:10|2.9617
18:54:12|2.9617
18:54:12|2.9617
18:54:14|2.9617
18:54:15|2.9617
18:54:16|2.9621
18:54:16|2.9621
18:54:17|2.9644
18:54:18|2.9644
18:54:20|2.9616
18:54:21|2.9616
18:54:22|2.9616
18:54:23|2.9616
18:54:24|2.9616
18:54:24|2.9616
18:54:26|2.9616
18:54:26|2.9616
18:54:27|2.9616
18:54:29|2.9632
18:54:30|2.9632
18:54:31|2.9652
18:54:32|2.9652
18:54:33|2.9652
18:54:34|2.9652
18:54:35|2.9652
18:54:36|2.9657
18:54:37|2.9657
18:54:38|2.9657
18:54:39|2.9657
18:54:40|2.9672
18:54:41|2.9673
18:54:42|2.9673
18:54:43|2.9673
18:54:44|2.9681
18:54:45|2.967
18:54:46|2.9693
18:54:47|2.9693
18:54:49|2.9688
18:54:50|2.9696
18:54:51|2.9699
18:54:52|2.9681
18:54:53|2.9693
18:54:54|2.9693
18:54:55|2.9673
18:54:56|2.9694
18:54:57|2.9694
18:54:58|2.9694
18:54:59|2.9686
18:55:00|2.9698
18:55:01|2.9698
18:55:02|2.9698
18:55:03|2.9693
18:55:04|2.9698
18:55:05|2.971
18:55:06|2.9702
18:55:07|2.971
18:55:08|2.9713
18:55:09|2.973
18:55:11|2.973
18:55:12|2.973
18:55:13|2.9722
18:55:14|2.9705
18:55:14|2.9751
18:55:16|2.9708
18:55:16|2.9722
18:55:17|2.9743
18:55:19|2.9743
18:55:20|2.9743
18:55:20|2.9743
18:55:22|2.9743
18:55:22|2.9719
18:55:24|2.9719
18:55:25|2.9719
18:55:26|2.9719
18:55:27|2.9719
18:55:28|2.9693
18:55:29|2.9706
18:55:30|2.9706
18:55:31|2.9706
18:55:32|2.9706
18:55:33|2.9702
18:55:35|2.9702
18:55:36|2.9671
18:55:36|2.9671
18:55:37|2.968
18:55:38|2.9661
18:55:39|2.9661
18:55:41|2.9657
18:55:42|2.9657
18:55:42|2.9657
18:55:43|2.9657
18:55:44|2.9666
18:55:45|2.9666
18:55:47|2.9697
18:55:48|2.9697
18:55:50|2.9674
18:55:50|2.9673
18:55:52|2.9673
18:55:54|2.9668
18:55:54|2.9668
18:55:55|2.9668
18:55:56|2.9668
18:55:57|2.9652
18:55:58|2.9646
18:56:00|2.964
18:56:00|2.964
18:56:01|2.964
18:56:02|2.964
18:56:03|2.9627
18:56:04|2.964
18:56:05|2.964
18:56:06|2.964
18:56:08|2.964
18:56:08|2.964
18:56:10|2.964
18:56:11|2.964
18:56:12|2.964
18:56:13|2.964
18:56:14|2.964
18:56:14|2.9625
18:56:15|2.9638
18:56:16|2.9623
18:56:17|2.9623
18:56:18|2.9623
18:56:19|2.964
18:56:22|2.964
18:56:22|2.964
18:56:23|2.964
18:56:24|2.964
18:56:25|2.964
18:56:26|2.964
18:56:28|2.964
18:56:29|2.9651
18:56:30|2.9651
18:56:32|2.9659
18:56:32|2.9647
18:56:35|2.9647
18:56:35|2.9647
18:56:36|2.9647
18:56:37|2.9647
18:56:39|2.9624
18:56:39|2.9623
18:56:40|2.9623
18:56:41|2.9623
18:56:42|2.9623
18:56:43|2.9633
18:56:44|2.9633
18:56:45|2.9633
18:56:47|2.9633
18:56:47|2.9633
18:56:48|2.9633
18:56:49|2.9641
18:56:50|2.9641
18:56:51|2.9641
18:56:52|2.9641
18:56:53|2.9641
18:56:54|2.9641
18:56:55|2.9641
18:56:56|2.9641
18:56:57|2.9641
18:56:58|2.9659
18:57:00|2.9659
18:57:01|2.9659
18:57:02|2.9659
18:57:03|2.9623
18:57:04|2.9623
18:57:04|2.9623
18:57:06|2.9623
18:57:07|2.9623
18:57:08|2.9623
18:57:09|2.9623
18:57:10|2.9623
18:57:11|2.9623
18:57:12|2.9623
18:57:13|2.9623
18:57:14|2.9623
18:57:15|2.9623
18:57:16|2.9642
18:57:17|2.9642
18:57:18|2.9642
18:57:19|2.9642
18:57:19|2.9642
18:57:21|2.9642
18:57:22|2.9646
18:57:23|2.9642
18:57:24|2.9642
18:57:25|2.9642
18:57:26|2.9642
18:57:27|2.9642
18:57:28|2.9642
18:57:29|2.9642
18:57:30|2.9643
18:57:31|2.9642
18:57:32|2.9642
18:57:33|2.9637
18:57:34|2.9637
18:57:35|2.9647
18:57:36|2.9626
18:57:37|2.9626
18:57:38|2.9624
18:57:39|2.964
18:57:40|2.964
18:57:41|2.9623
18:57:41|2.9623
18:57:43|2.9623
18:57:44|2.9623
18:57:45|2.9633
18:57:46|2.9612
18:57:47|2.9612
18:57:48|2.9612
18:57:50|2.9612
18:57:50|2.9612
18:57:52|2.9612
18:57:54|2.9612
18:57:55|2.9612
18:57:56|2.9612
18:57:57|2.9612
18:57:58|2.9613
18:58:00|2.9612
18:58:01|2.9623
18:58:02|2.9612
18:58:04|2.9612
18:58:05|2.9602
18:58:05|2.9602
18:58:06|2.9602
18:58:08|2.9595
18:58:09|2.9588
18:58:10|2.9587
18:58:12|2.9595
18:58:12|2.9595
18:58:13|2.9595
18:58:14|2.96
18:58:15|2.9596
18:58:16|2.9596
18:58:17|2.9596
18:58:18|2.9596
18:58:19|2.9596
18:58:20|2.9596
18:58:21|2.9596
18:58:22|2.9612
18:58:23|2.9612
18:58:24|2.9612
18:58:25|2.9612
18:58:26|2.9612
18:58:27|2.9612
18:58:28|2.9612
18:58:29|2.9612
18:58:30|2.9612
18:58:31|2.9612
18:58:32|2.9612
18:58:33|2.9612
18:58:34|2.9612
18:58:35|2.9612
18:58:36|2.9612
18:58:37|2.9612
18:58:39|2.9612
18:58:40|2.9612
18:58:42|2.9642
18:58:42|2.9642
18:58:43|2.9642
18:58:44|2.9642
18:58:45|2.9642
18:58:46|2.9642
18:58:47|2.967
18:58:49|2.967
18:58:50|2.967
18:58:52|2.967
18:58:53|2.9671
18:58:54|2.9659
18:58:55|2.9671
18:58:57|2.9671
18:58:57|2.9671
18:58:58|2.9667
18:58:59|2.9667
18:59:00|2.9667
18:59:01|2.9661
18:59:02|2.9661
18:59:03|2.9661
18:59:04|2.9661
18:59:05|2.9635
18:59:07|2.9635
18:59:07|2.9635
18:59:08|2.9635
18:59:09|2.9635
18:59:10|2.9635
18:59:12|2.9635
18:59:13|2.9635
18:59:15|2.9635
18:59:15|2.9625
18:59:17|2.9625
18:59:17|2.9625
18:59:18|2.9625
18:59:19|2.9625
18:59:21|2.9625
18:59:21|2.9612
18:59:23|2.9612
18:59:24|2.9612
18:59:25|2.9612
18:59:26|2.9612
18:59:27|2.9612
18:59:28|2.9612
18:59:28|2.9612
18:59:30|2.9612
18:59:32|2.9612
18:59:32|2.9612
18:59:34|2.9612
18:59:34|2.9612
18:59:36|2.9612
18:59:37|2.9612
18:59:39|2.9612
18:59:39|2.9612
18:59:40|2.9612
18:59:41|2.9612
18:59:42|2.9612
18:59:43|2.9585
18:59:44|2.9583
18:59:45|2.9582
18:59:46|2.9582
18:59:47|2.9582
18:59:48|2.9582
18:59:49|2.9582
18:59:50|2.9582
18:59:51|2.9582
18:59:52|2.9582
18:59:54|2.9613
18:59:56|2.9613
18:59:57|2.9613
18:59:58|2.9613
19:00:00|2.9643
19:00:02|2.9643
19:00:03|2.9643
19:00:03|2.9643
19:00:04|2.9643
19:00:05|2.9643
19:00:06|2.9646
19:00:07|2.967
19:00:08|2.9648
19:00:09|2.9656
19:00:10|2.9656
19:00:11|2.9656
19:00:12|2.9656
19:00:14|2.9656
19:00:14|2.9656
19:00:15|2.9656
19:00:17|2.9656
19:00:17|2.9656
19:00:18|2.9656
19:00:19|2.9656
19:00:20|2.9656
19:00:22|2.9637
19:00:22|2.9637
19:00:23|2.9637
19:00:24|2.9658
19:00:25|2.9658
19:00:26|2.9656
19:00:28|2.9656
19:00:28|2.9656
19:00:29|2.9656
19:00:30|2.9656
19:00:31|2.9656
19:00:32|2.9656
19:00:34|2.9656
19:00:35|2.9656
19:00:35|2.9656
19:00:36|2.9617
19:00:37|2.9617
19:00:38|2.9617
19:00:40|2.9617
19:00:40|2.9617
19:00:41|2.9626
19:00:42|2.9626
19:00:44|2.9626
19:00:45|2.9626
19:00:46|2.9626
19:00:47|2.9626
19:00:47|2.9626
19:00:48|2.9626
19:00:49|2.9626
19:00:50|2.9626
19:00:53|2.9626
19:00:54|2.9621
19:00:55|2.9621
19:00:57|2.9621
19:00:58|2.9621
19:00:58|2.9621
19:01:00|2.9621
19:01:00|2.9621
19:01:02|2.9621
19:01:02|2.9621
19:01:03|2.9621
19:01:05|2.9621
19:01:05|2.962
19:01:07|2.962
19:01:08|2.962
19:01:09|2.962
19:01:10|2.962
19:01:11|2.962
19:01:12|2.962
19:01:13|2.962
19:01:14|2.962
19:01:15|2.962
19:01:16|2.962
19:01:17|2.962
19:01:18|2.962
19:01:19|2.962
19:01:20|2.962
19:01:21|2.962
19:01:22|2.9611
19:01:23|2.9611
19:01:24|2.9611
19:01:25|2.9611
19:01:26|2.9611
19:01:27|2.9611
19:01:28|2.9611
19:01:29|2.9611
19:01:30|2.9625
19:01:31|2.963
19:01:32|2.963
19:01:33|2.963
19:01:34|2.9614
19:01:36|2.9614
19:01:36|2.9614
19:01:37|2.9614
19:01:39|2.9614
19:01:40|2.9614
19:01:41|2.9614
19:01:42|2.9614
19:01:43|2.9614
19:01:43|2.9614
19:01:44|2.9624
19:01:45|2.9624
19:01:46|2.9624
19:01:47|2.9624
19:01:48|2.9624
19:01:49|2.9624
19:01:50|2.9624
19:01:51|2.9624
19:01:53|2.9627
19:01:54|2.964
19:01:55|2.9626
19:01:56|2.9626
19:01:58|2.9626
19:01:59|2.9626
19:02:00|2.9626
19:02:00|2.9626
19:02:01|2.9626
19:02:03|2.9626
19:02:04|2.9646
19:02:05|2.9646
19:02:07|2.9662
19:02:08|2.9662
19:02:09|2.9662
19:02:09|2.968
19:02:11|2.968
19:02:12|2.968
19:02:12|2.969
19:02:13|2.969
19:02:14|2.969
19:02:16|2.968
19:02:17|2.969
19:02:18|2.969
19:02:19|2.969
19:02:20|2.969
19:02:21|2.969
19:02:22|2.969
19:02:23|2.97
19:02:24|2.97
19:02:25|2.9694
19:02:26|2.9694
19:02:27|2.9695
19:02:28|2.9695
19:02:29|2.9695
19:02:30|2.9695
19:02:31|2.97
19:02:33|2.97
19:02:34|2.9696
19:02:35|2.9696
19:02:36|2.9696
19:02:37|2.97
19:02:38|2.9699
19:02:39|2.9704
19:02:40|2.9704
19:02:41|2.97
19:02:42|2.9686
19:02:43|2.9684
19:02:44|2.9684
19:02:45|2.9684
19:02:46|2.9684
19:02:47|2.9721
19:02:48|2.9721
19:02:49|2.9721
19:02:50|2.9721
19:02:51|2.9721
19:02:52|2.9721
19:02:54|2.9721
19:02:56|2.9721
19:02:56|2.9721
19:02:57|2.9721
19:02:59|2.9718
19:03:00|2.9718
19:03:01|2.9718
19:03:02|2.9718
19:03:04|2.9718
19:03:05|2.9718
19:03:05|2.9718
19:03:06|2.9718
19:03:08|2.9718
19:03:09|2.9718
19:03:10|2.9718
19:03:10|2.9718
19:03:12|2.9718
19:03:12|2.9718
19:03:14|2.9718
19:03:14|2.9718
19:03:16|2.9718
19:03:17|2.9718
19:03:18|2.9718
19:03:19|2.9718
19:03:20|2.9718
19:03:21|2.9718
19:03:21|2.9718
19:03:22|2.9718
19:03:24|2.9718
19:03:24|2.9718
19:03:26|2.9718
19:03:27|2.9718
19:03:27|2.9736
19:03:29|2.9746
19:03:30|2.9746
19:03:32|2.9746
19:03:32|2.9746
19:03:33|2.9746
19:03:34|2.9747
19:03:35|2.9747
19:03:36|2.9747
19:03:37|2.9776
19:03:38|2.9776
19:03:40|2.9785
19:03:40|2.9785
19:03:41|2.9785
19:03:42|2.9785
19:03:44|2.9765
19:03:44|2.9773
19:03:45|2.9784
19:03:46|2.9784
19:03:47|2.9784
19:03:48|2.9784
19:03:49|2.9784
19:03:50|2.9784
19:03:52|2.9805
19:03:53|2.9805
19:03:54|2.9805
19:03:55|2.9805
19:03:56|2.9805
19:03:57|2.9805
19:03:58|2.9805
19:03:59|2.9805
19:04:00|2.9805
19:04:01|2.9805
19:04:02|2.9805
19:04:04|2.9747
19:04:05|2.9744
19:04:06|2.9744
19:04:07|2.9744
19:04:09|2.9744
19:04:09|2.9744
19:04:10|2.9736
19:04:11|2.9736
19:04:12|2.9736
19:04:14|2.9736
19:04:15|2.9758
19:04:16|2.9758
19:04:17|2.9758
19:04:18|2.9758
19:04:19|2.9748
19:04:20|2.9748
19:04:21|2.9748
19:04:22|2.9736
19:04:23|2.9736
19:04:24|2.9736
19:04:25|2.9736
19:04:26|2.9736
19:04:27|2.9736
19:04:28|2.9736
19:04:29|2.9736
19:04:30|2.9732
19:04:31|2.9705
19:04:32|2.9705
19:04:33|2.9705
19:04:34|2.9705
19:04:35|2.9705
19:04:37|2.9725
19:04:37|2.9725
19:04:38|2.9725
19:04:40|2.9725
19:04:40|2.9739
19:04:41|2.9739
19:04:42|2.9739
19:04:43|2.9739
19:04:44|2.9739
19:04:45|2.9739
19:04:46|2.9743
19:04:47|2.9743
19:04:48|2.9725
19:04:49|2.9725
19:04:50|2.9725
19:04:51|2.9725
19:04:52|2.9725
19:04:53|2.9725
19:04:55|2.9725
19:04:57|2.9722
19:04:58|2.9722
19:05:00|2.9722
19:05:00|2.9722
19:05:02|2.9725
19:05:03|2.9725
19:05:04|2.9725
19:05:04|2.9725
19:05:05|2.9725
19:05:06|2.9725
19:05:08|2.9725
19:05:09|2.9725
19:05:09|2.9725
19:05:10|2.9725
19:05:11|2.9725
19:05:12|2.9738
19:05:15|2.9738
19:05:15|2.9723
19:05:16|2.9721
19:05:17|2.9721
19:05:18|2.9721
19:05:19|2.9721
19:05:20|2.9721
19:05:21|2.9721
19:05:22|2.9721
19:05:23|2.9721
19:05:24|2.9721
19:05:25|2.9721
19:05:27|2.9721
19:05:28|2.9738
19:05:29|2.9738
19:05:30|2.9738
19:05:31|2.9738
19:05:32|2.9738
19:05:33|2.9721
19:05:34|2.9721
19:05:35|2.9721
19:05:36|2.9721
19:05:37|2.9721
19:05:38|2.9721
19:05:39|2.9721
19:05:40|2.9721
19:05:41|2.9725
19:05:43|2.9725
19:05:43|2.9725
19:05:44|2.973
19:05:45|2.973
19:05:47|2.973
19:05:47|2.9721
19:05:48|2.9721
19:05:49|2.9709
19:05:50|2.9709
19:05:51|2.9709
19:05:52|2.9709
19:05:55|2.97
19:05:55|2.97
19:05:57|2.97
19:05:58|2.97
19:05:59|2.9719
19:06:00|2.9719
19:06:01|2.9719
19:06:03|2.9719
19:06:05|2.9709
19:06:05|2.9709
19:06:07|2.9723
19:06:08|2.9709
19:06:08|2.9709
19:06:10|2.9709
19:06:10|2.9709
19:06:12|2.9709
19:06:12|2.9709
19:06:13|2.9709
19:06:14|2.9709
19:06:15|2.9709
19:06:16|2.9694
19:06:17|2.9686
19:06:18|2.9686
19:06:20|2.9686
19:06:21|2.9676
19:06:22|2.969
19:06:23|2.969
19:06:24|2.969
19:06:25|2.9675
19:06:26|2.968
19:06:27|2.9661
19:06:28|2.9661
19:06:29|2.9661
19:06:30|2.9661
19:06:31|2.9661
19:06:32|2.9661
19:06:33|2.9661
19:06:34|2.9661
19:06:35|2.9661
19:06:36|2.9661
19:06:37|2.9661
19:06:38|2.9661
19:06:39|2.9661
19:06:40|2.9661
19:06:41|2.9661
19:06:43|2.9661
19:06:43|2.9661
19:06:44|2.9661
19:06:46|2.9661
19:06:46|2.9661
19:06:47|2.9658
19:06:49|2.9656
19:06:50|2.9658
19:06:50|2.9653
19:06:51|2.9656
19:06:54|2.9656
19:06:54|2.9656
19:06:55|2.9656
19:06:56|2.9656
19:06:58|2.9656
19:06:59|2.9656
19:07:01|2.9656
19:07:02|2.9656
19:07:02|2.9656
19:07:04|2.9656
19:07:05|2.9656
19:07:06|2.9656
19:07:07|2.9656
19:07:08|2.9656
19:07:09|2.9656
19:07:10|2.9656
19:07:10|2.9656
19:07:12|2.9653
19:07:12|2.965
19:07:13|2.965
19:07:14|2.965
19:07:15|2.965
19:07:16|2.965
19:07:18|2.965
19:07:20|2.965
19:07:20|2.966
19:07:21|2.966
19:07:22|2.966
19:07:24|2.966
19:07:24|2.966
19:07:25|2.966
19:07:27|2.966
19:07:27|2.966
19:07:28|2.966
19:07:29|2.966
19:07:30|2.966
19:07:31|2.966
19:07:32|2.9647
19:07:33|2.9647
19:07:34|2.9647
19:07:35|2.9647
19:07:36|2.9647
19:07:37|2.9647
19:07:38|2.966
19:07:40|2.966
19:07:40|2.9641
19:07:42|2.9641
19:07:42|2.9641
19:07:43|2.9641
19:07:45|2.9641
19:07:45|2.9654
19:07:46|2.9654
19:07:48|2.9654
19:07:48|2.9654
19:07:49|2.9654
19:07:50|2.9654
19:07:51|2.9654
19:07:52|2.9654
19:07:53|2.9654
19:07:54|2.9654
19:07:55|2.9654
19:07:56|2.9654
19:07:57|2.9654
19:07:58|2.9654
19:08:00|2.9654
19:08:01|2.9654
19:08:03|2.9706
19:08:05|2.9706
19:08:06|2.9706
19:08:07|2.9706
19:08:09|2.9706
19:08:10|2.9706
19:08:11|2.9706
19:08:12|2.9706
19:08:12|2.9706
19:08:14|2.9706
19:08:15|2.9714
19:08:16|2.9714
19:08:16|2.9714
19:08:17|2.9726
19:08:18|2.9726
19:08:19|2.9726
19:08:20|2.9726
19:08:22|2.9726
19:08:23|2.9726
19:08:23|2.9726
19:08:24|2.9726
19:08:26|2.9726
19:08:26|2.9726
19:08:27|2.9726
19:08:28|2.9726
19:08:30|2.9726
19:08:31|2.9726
19:08:32|2.9726
19:08:34|2.9726
19:08:34|2.9726
19:08:35|2.9726
19:08:36|2.971
19:08:37|2.971
19:08:38|2.971
19:08:39|2.971
19:08:40|2.971
19:08:41|2.971
19:08:43|2.971
19:08:43|2.971
19:08:44|2.971
19:08:45|2.9657
19:08:46|2.9657
19:08:47|2.9657
19:08:48|2.9657
19:08:49|2.9657
19:08:50|2.9657
19:08:51|2.9657
19:08:52|2.9657
19:08:53|2.9657
19:08:54|2.9657
19:08:55|2.9657
19:08:56|2.9657
19:08:57|2.969
19:08:58|2.9683
19:09:00|2.9683
19:09:01|2.9683
19:09:02|2.9683
19:09:03|2.9683
19:09:05|2.9683
19:09:07|2.9683
19:09:07|2.9683
19:09:09|2.9683
19:09:10|2.9689
19:09:11|2.9689
19:09:13|2.9689
19:09:15|2.967
19:09:16|2.967
19:09:16|2.967
19:09:17|2.967
19:09:19|2.967
19:09:19|2.967
19:09:21|2.967
19:09:21|2.9688
19:09:22|2.9688
19:09:23|2.9688
19:09:25|2.9688
19:09:25|2.9688
19:09:27|2.9688
19:09:27|2.9688
19:09:28|2.9688
19:09:29|2.9688
19:09:30|2.9688
19:09:31|2.9712
19:09:33|2.9712
19:09:33|2.9712
19:09:34|2.9712
19:09:35|2.9712
19:09:37|2.9712
19:09:37|2.9712
19:09:38|2.9725
19:09:39|2.9725
19:09:41|2.9725
19:09:42|2.9725
19:09:42|2.9725
19:09:43|2.9725
19:09:44|2.9725
19:09:45|2.9714
19:09:46|2.9714
19:09:48|2.9714
19:09:48|2.9688
19:09:49|2.9695
19:09:51|2.9695
19:09:51|2.9695
19:09:52|2.9695
19:09:54|2.9688
19:09:54|2.9688
19:09:55|2.9687
19:09:56|2.9687
19:09:57|2.9687
19:09:59|2.9687
19:10:00|2.9687
19:10:01|2.9689
19:10:03|2.9689
19:10:03|2.9689
19:10:05|2.9689
19:10:06|2.9689
19:10:07|2.9689
19:10:08|2.9689
19:10:09|2.968
19:10:10|2.968
19:10:11|2.968
19:10:12|2.968
19:10:13|2.968
19:10:14|2.968
19:10:15|2.968
19:10:16|2.968
19:10:18|2.9641
19:10:18|2.9641
19:10:20|2.9641
19:10:21|2.9641
19:10:21|2.9641
19:10:22|2.9651
19:10:24|2.9651
19:10:24|2.9651
19:10:25|2.9641
19:10:27|2.9641
19:10:28|2.9641
19:10:29|2.965
19:10:29|2.9641
19:10:30|2.9641
19:10:31|2.9641
19:10:32|2.9641
19:10:33|2.9641
19:10:34|2.9641
19:10:35|2.9641
19:10:36|2.9641
19:10:38|2.9641
19:10:39|2.9641
19:10:39|2.9641
19:10:40|2.9641
19:10:41|2.9641
19:10:42|2.9641
19:10:43|2.9641
19:10:44|2.9641
19:10:45|2.9641
19:10:46|2.9641
19:10:48|2.9641
19:10:48|2.9641
19:10:49|2.9641
19:10:51|2.9641
19:10:51|2.9643
19:10:53|2.9643
19:10:54|2.9643
19:10:55|2.9643
19:10:55|2.9643
19:10:56|2.9643
19:10:57|2.9641
19:10:58|2.9641
19:10:59|2.9641
19:11:00|2.9641
19:11:01|2.9641
19:11:03|2.9627
19:11:05|2.9627
19:11:06|2.9627
19:11:07|2.9627
19:11:08|2.9627
19:11:09|2.9627
19:11:10|2.9627
19:11:11|2.9643
19:11:13|2.9643
19:11:14|2.9643
19:11:15|2.9643
19:11:16|2.9643
19:11:17|2.9643
19:11:17|2.9641
19:11:18|2.9641
19:11:20|2.9641
19:11:21|2.9641
19:11:22|2.9641
19:11:23|2.9641
19:11:24|2.9641
19:11:25|2.9641
19:11:26|2.9641
19:11:27|2.9641
19:11:28|2.9641
19:11:29|2.9641
19:11:30|2.9641
19:11:31|2.9641
19:11:32|2.9641
19:11:33|2.9641
19:11:34|2.9641
19:11:35|2.9641
19:11:36|2.9641
19:11:37|2.9641
19:11:38|2.9641
19:11:39|2.9662
19:11:40|2.9662
19:11:41|2.9695
19:11:42|2.9695
19:11:43|2.9695
19:11:44|2.9695
19:11:45|2.9695
19:11:46|2.9695
19:11:47|2.9695
19:11:48|2.9695
19:11:49|2.97
19:11:50|2.97
19:11:51|2.9705
19:11:52|2.9706
19:11:53|2.9706
19:11:54|2.9706
19:11:55|2.9716
19:11:56|2.9716
19:11:57|2.9704
19:11:58|2.9704
19:11:59|2.9704
19:12:00|2.9704
19:12:01|2.9704
19:12:03|2.9704
19:12:04|2.9704
19:12:04|2.9704
19:12:06|2.9704
19:12:07|2.9704
19:12:08|2.9704
19:12:09|2.9704
19:12:10|2.9704
19:12:11|2.9704
19:12:12|2.9704
19:12:13|2.9704
19:12:14|2.9704
19:12:15|2.973
19:12:16|2.973
19:12:16|2.973
19:12:17|2.973
19:12:18|2.973
19:12:20|2.973
19:12:20|2.973
19:12:21|2.973
19:12:24|2.9733
19:12:24|2.9733
19:12:25|2.9735
19:12:26|2.9734
19:12:27|2.9734
19:12:28|2.9734
19:12:29|2.9734
19:12:30|2.9734
19:12:32|2.9734
19:12:33|2.9734
19:12:33|2.9734
19:12:35|2.9731
19:12:36|2.9731
19:12:36|2.9724
19:12:37|2.9724
19:12:39|2.9724
19:12:39|2.9731
19:12:40|2.9731
19:12:42|2.9731
19:12:43|2.9701
19:12:44|2.9701
19:12:44|2.9701
19:12:46|2.9701
19:12:46|2.9721
19:12:47|2.9721
19:12:49|2.972
19:12:50|2.972
19:12:50|2.972
19:12:51|2.972
19:12:53|2.972
19:12:53|2.972
19:12:54|2.9731
19:12:55|2.9731
19:12:57|2.9731
19:12:57|2.9731
19:12:59|2.9731
19:12:59|2.9731
19:13:01|2.9731
19:13:01|2.9731
19:13:02|2.9731
19:13:04|2.9731
19:13:06|2.9731
19:13:07|2.9731
19:13:08|2.9731
19:13:10|2.9731
19:13:10|2.9731
19:13:12|2.9711
19:13:12|2.9711
19:13:13|2.9711
19:13:14|2.9711
19:13:15|2.9711
19:13:16|2.9711
19:13:17|2.9711
19:13:18|2.9711
19:13:19|2.9711
19:13:20|2.9711
19:13:22|2.9711
19:13:22|2.971
19:13:23|2.9711
19:13:24|2.9711
19:13:25|2.9711
19:13:26|2.9711
19:13:27|2.9711
19:13:28|2.9711
19:13:29|2.9711
19:13:30|2.971
19:13:31|2.971
19:13:33|2.971
19:13:33|2.971
19:13:34|2.971
19:13:35|2.971
19:13:36|2.9707
19:13:37|2.9707
19:13:38|2.9707
19:13:39|2.9711
19:13:40|2.9711
19:13:42|2.9711
19:13:43|2.9711
19:13:44|2.9711
19:13:45|2.9711
19:13:46|2.9711
19:13:47|2.972
19:13:49|2.972
19:13:50|2.972
19:13:52|2.972
19:13:52|2.972
19:13:53|2.972
19:13:54|2.974
19:13:55|2.974
19:13:56|2.974
19:13:58|2.974
19:13:58|2.974
19:13:59|2.972
19:14:00|2.972
19:14:01|2.972
19:14:02|2.973
19:14:03|2.9741
19:14:04|2.9741
19:14:06|2.9741
19:14:07|2.9741
19:14:09|2.975
19:14:10|2.975
19:14:11|2.9736
19:14:12|2.9736
19:14:13|2.9775
19:14:14|2.9775
19:14:15|2.9775
19:14:16|2.9774
19:14:17|2.9776
19:14:18|2.9776
19:14:19|2.9776
19:14:20|2.9781
19:14:21|2.9787
19:14:22|2.9791
19:14:23|2.9791
19:14:24|2.9791
19:14:25|2.981
19:14:26|2.981
19:14:27|2.981
19:14:28|2.981
19:14:29|2.981
19:14:30|2.981
19:14:31|2.981
19:14:32|2.981
19:14:33|2.981
19:14:34|2.9762
19:14:35|2.9764
19:14:36|2.9764
19:14:37|2.9764
19:14:38|2.9771
19:14:39|2.9771
19:14:40|2.9771
19:14:41|2.9794
19:14:43|2.9794
19:14:44|2.9794
19:14:45|2.9789
19:14:45|2.9789
19:14:47|2.9789
19:14:47|2.9789
19:14:50|2.9789
19:14:51|2.9789
19:14:51|2.9789
19:14:52|2.9789
19:14:53|2.9781
19:14:54|2.9777
19:14:55|2.9777
19:14:56|2.9799
19:14:57|2.9799
19:14:58|2.9792
19:14:59|2.9792
19:15:01|2.9792
19:15:01|2.9792
19:15:02|2.9792
19:15:03|2.9792
19:15:04|2.9792
19:15:06|2.9792
19:15:08|2.9792
19:15:09|2.9814
19:15:11|2.9814
19:15:11|2.9814
19:15:13|2.9791
19:15:14|2.9809
19:15:16|2.9809
19:15:17|2.9809
19:15:18|2.9809
19:15:20|2.9809
19:15:20|2.9809
19:15:21|2.9809
19:15:22|2.9809
19:15:23|2.9809
19:15:24|2.9809
19:15:25|2.9809
19:15:26|2.9809
19:15:27|2.9778
19:15:28|2.9778
19:15:30|2.9778
19:15:31|2.9778
19:15:32|2.9778
19:15:33|2.9778
19:15:34|2.9778
19:15:35|2.9764
19:15:36|2.9764
19:15:37|2.9764
19:15:38|2.9764
19:15:39|2.9764
19:15:40|2.9764
19:15:41|2.9765
19:15:42|2.9765
19:15:43|2.9768
19:15:44|2.9768
19:15:45|2.9776
19:15:46|2.9776
19:15:48|2.9776
19:15:48|2.9776
19:15:49|2.9776
19:15:51|2.9776
19:15:52|2.9776
19:15:52|2.9776
19:15:54|2.9768
19:15:54|2.9768
19:15:56|2.9768
19:15:57|2.9768
19:15:57|2.9768
19:15:58|2.9762
19:16:00|2.9762
19:16:00|2.9762
19:16:01|2.976
19:16:03|2.976
19:16:03|2.976
19:16:04|2.976
19:16:05|2.976
19:16:07|2.9747
19:16:08|2.9738
19:16:10|2.9738
19:16:11|2.9738
19:16:12|2.9736
19:16:13|2.9736
19:16:13|2.9736
19:16:16|2.9736
19:16:16|2.9736
19:16:18|2.9736
19:16:18|2.9739
19:16:19|2.9749
19:16:20|2.9749
19:16:21|2.9749
19:16:22|2.9749
19:16:24|2.9749
19:16:24|2.9745
19:16:25|2.9745
19:16:27|2.9745
19:16:28|2.9745
19:16:28|2.9738
19:16:29|2.9744
19:16:31|2.9744
19:16:32|2.9744
19:16:32|2.9744
19:16:34|2.9744
19:16:34|2.9712
19:16:36|2.9712
19:16:37|2.9712
19:16:37|2.9712
19:16:38|2.9717
19:16:39|2.97
19:16:40|2.97
19:16:41|2.97
19:16:42|2.97
19:16:43|2.9695
19:16:44|2.9698
19:16:47|2.9685
19:16:47|2.9685
19:16:48|2.9685
19:16:49|2.9692
19:16:50|2.9692
19:16:52|2.9692
19:16:52|2.9692
19:16:53|2.9668
19:16:54|2.9668
19:16:55|2.9668
19:16:56|2.9668
19:16:58|2.9667
19:16:58|2.9666
19:16:59|2.9666
19:17:00|2.9666
19:17:01|2.9666
19:17:02|2.9666
19:17:03|2.9666
19:17:04|2.9666
19:17:05|2.9666
19:17:06|2.9666
19:17:07|2.967
19:17:08|2.9663
19:17:09|2.9663
19:17:10|2.9663
19:17:11|2.9663
19:17:12|2.9663
19:17:13|2.9663
19:17:14|2.9663
19:17:15|2.9663
19:17:17|2.9663
19:17:17|2.9663
19:17:19|2.9663
19:17:20|2.9663
19:17:20|2.9663
19:17:21|2.9663
19:17:22|2.9663
19:17:24|2.9663
19:17:24|2.9663
19:17:26|2.9663
19:17:27|2.9663
19:17:27|2.9663
19:17:29|2.9663
19:17:30|2.9663
19:17:31|2.9663
19:17:32|2.9663
19:17:33|2.9663
19:17:34|2.9663
19:17:36|2.9663
19:17:37|2.9663
19:17:38|2.9663
19:17:38|2.9663
19:17:39|2.9663
19:17:40|2.9689
19:17:42|2.9689
19:17:42|2.9689
19:17:43|2.9681
19:17:45|2.9681
19:17:46|2.9681
19:17:47|2.9681
19:17:47|2.9681
19:17:49|2.9681
19:17:50|2.9681
19:17:51|2.9681
19:17:52|2.9681
19:17:53|2.9681
19:17:54|2.9681
19:17:55|2.9687
19:17:56|2.9687
19:17:57|2.9687
19:17:58|2.9687
19:17:59|2.9687
19:18:00|2.9712
19:18:01|2.9712
19:18:02|2.9704
19:18:03|2.9704
19:18:04|2.9704
19:18:05|2.9704
19:18:06|2.9704
19:18:07|2.9703
19:18:08|2.9703
19:18:09|2.9688
19:18:11|2.9701
19:18:12|2.9688
19:18:13|2.9688
19:18:14|2.9688
19:18:15|2.9672
19:18:16|2.9672
19:18:17|2.9672
19:18:18|2.9708
19:18:19|2.9684
19:18:20|2.9705
19:18:21|2.9705
19:18:22|2.9705
19:18:23|2.9705
19:18:24|2.9705
19:18:25|2.9705
19:18:26|2.9705
19:18:27|2.9705
19:18:28|2.9717
19:18:29|2.9717
19:18:30|2.9743
19:18:31|2.9743
19:18:32|2.9743
19:18:33|2.9743
19:18:34|2.9712
19:18:35|2.972
19:18:36|2.972
19:18:37|2.972
19:18:38|2.972
19:18:39|2.972
19:18:40|2.972
19:18:42|2.972
19:18:42|2.972
19:18:44|2.972
19:18:44|2.972
19:18:45|2.972
19:18:46|2.972
19:18:48|2.9745
19:18:49|2.9745
19:18:50|2.9745
19:18:51|2.9745
19:18:53|2.9745
19:18:53|2.9745
19:18:55|2.9745
19:18:55|2.9745
19:18:56|2.9724
19:18:57|2.9724
19:18:58|2.9724
19:19:00|2.9733
19:19:01|2.9733
19:19:02|2.9733
19:19:03|2.9733
19:19:04|2.9733
19:19:05|2.9733
19:19:06|2.972
19:19:07|2.9701
19:19:08|2.9701
19:19:09|2.9701
19:19:10|2.9701
19:19:12|2.9701
19:19:13|2.9723
19:19:14|2.9723
19:19:16|2.9733
19:19:16|2.9735
19:19:19|2.9745
19:19:20|2.9722
19:19:20|2.975
19:19:22|2.975
19:19:23|2.9747
19:19:24|2.9747
19:19:25|2.9747
19:19:26|2.9747
19:19:27|2.9747
19:19:28|2.975
19:19:30|2.9755
19:19:30|2.9755
19:19:31|2.9755
19:19:32|2.9755
19:19:34|2.9762
19:19:35|2.9766
19:19:36|2.9766
19:19:37|2.9766
19:19:38|2.9766
19:19:39|2.9766
19:19:40|2.9766
19:19:41|2.9766
19:19:42|2.9771
19:19:43|2.9771
19:19:44|2.9771
19:19:45|2.9766
19:19:46|2.9766
19:19:47|2.9766
19:19:48|2.9766
19:19:49|2.9766
19:19:50|2.9763
19:19:51|2.9763
19:19:52|2.9763
19:19:53|2.9763
19:19:54|2.9763
19:19:55|2.9763
19:19:56|2.9742
19:19:57|2.9742
19:19:58|2.9742
19:19:59|2.9742
19:20:00|2.9742
19:20:01|2.9742
19:20:02|2.9762
19:20:03|2.9776
19:20:04|2.9776
19:20:05|2.9761
19:20:06|2.9761
19:20:07|2.9761
19:20:09|2.977
19:20:10|2.977
19:20:12|2.977
19:20:12|2.9755
19:20:14|2.9734
19:20:15|2.9734
19:20:17|2.9734
19:20:17|2.9726
19:20:18|2.9726
19:20:19|2.9726
19:20:20|2.9726
19:20:22|2.9726
19:20:22|2.9725
19:20:23|2.9725
19:20:25|2.9725
19:20:25|2.9725
19:20:27|2.9725
19:20:28|2.9725
19:20:29|2.9707
19:20:30|2.9708
19:20:30|2.9698
19:20:33|2.9698
19:20:33|2.9698
19:20:34|2.9698
19:20:35|2.9698
19:20:37|2.9698
19:20:37|2.9698
19:20:38|2.9698
19:20:39|2.9698
19:20:40|2.9698
19:20:41|2.9698
19:20:42|2.9726
19:20:43|2.9726
19:20:44|2.9726
19:20:45|2.9726
19:20:46|2.9726
19:20:47|2.9726
19:20:48|2.9726
19:20:49|2.9726
19:20:50|2.9726
19:20:52|2.9726
19:20:53|2.9726
19:20:54|2.9726
19:20:55|2.9726
19:20:56|2.9726
19:20:57|2.9726
19:20:58|2.9726
19:20:59|2.9698
19:21:00|2.9683
19:21:01|2.9683
19:21:03|2.9697
19:21:04|2.9698
19:21:04|2.9683
19:21:05|2.9683
19:21:06|2.9683
19:21:08|2.9683
19:21:08|2.9683
19:21:09|2.9687
19:21:11|2.9687
19:21:12|2.9687
19:21:12|2.9687
19:21:13|2.9669
19:21:15|2.9667
19:21:16|2.9667
19:21:17|2.9667
19:21:18|2.9667
19:21:18|2.9667
19:21:20|2.9667
19:21:21|2.9667
19:21:22|2.9661
19:21:23|2.9661
19:21:24|2.9659
19:21:24|2.9659
19:21:26|2.9633
19:21:26|2.9633
19:21:28|2.9633
19:21:28|2.9633
19:21:30|2.967
19:21:31|2.967
19:21:31|2.967
19:21:33|2.967
19:21:34|2.967
19:21:35|2.967
19:21:36|2.9661
19:21:37|2.9661
19:21:38|2.9665
19:21:39|2.9665
19:21:40|2.9658
19:21:41|2.9658
19:21:42|2.9658
19:21:43|2.9658
19:21:44|2.9658
19:21:45|2.9631
19:21:46|2.9627
19:21:47|2.9618
19:21:48|2.9612
19:21:48|2.9612
19:21:50|2.9612
19:21:50|2.9612
19:21:52|2.9638
19:21:53|2.9638
19:21:54|2.9638
19:21:55|2.9614
19:21:56|2.9614
19:21:57|2.9614
19:21:58|2.9614
19:21:59|2.9614
19:22:00|2.9614
19:22:01|2.9645
19:22:02|2.9645
19:22:02|2.9645
19:22:04|2.9642
19:22:04|2.9642
19:22:05|2.9642
19:22:07|2.9642
19:22:08|2.9642
19:22:09|2.9642
19:22:10|2.9642
19:22:11|2.9642
19:22:12|2.9642
19:22:12|2.9642
19:22:14|2.9642
19:22:16|2.9642
19:22:17|2.9642
19:22:18|2.9642
19:22:19|2.9642
19:22:19|2.9642
19:22:21|2.9642
19:22:23|2.9642
19:22:23|2.9642
19:22:24|2.9642
19:22:25|2.9627
19:22:26|2.9627
19:22:27|2.9627
19:22:28|2.9628
19:22:29|2.9628
19:22:30|2.9628
19:22:31|2.9628
19:22:32|2.9628
19:22:33|2.9628
19:22:34|2.9628
19:22:35|2.9628
19:22:36|2.9628
19:22:37|2.9628
19:22:38|2.9628
19:22:39|2.9628
19:22:40|2.9628
19:22:41|2.9628
19:22:42|2.9626
19:22:44|2.9626
19:22:44|2.9626
19:22:45|2.9626
19:22:46|2.9626
19:22:47|2.9628
19:22:48|2.9628
19:22:50|2.9628
19:22:51|2.9628
19:22:52|2.9628
19:22:54|2.9628
19:22:54|2.9621
19:22:55|2.9621
19:22:56|2.9621
19:22:58|2.9621
19:22:59|2.9621
19:22:59|2.9621
19:23:01|2.9621
19:23:02|2.9621
19:23:03|2.9621
19:23:03|2.9621
19:23:04|2.9621
19:23:05|2.9656
19:23:07|2.9656
19:23:07|2.9656
19:23:08|2.9656
19:23:10|2.9656
19:23:11|2.9656
19:23:11|2.9656
19:23:13|2.9656
19:23:15|2.9656
19:23:15|2.9656
19:23:17|2.9647
19:23:18|2.9647
19:23:19|2.9647
19:23:20|2.9647
19:23:21|2.9647
19:23:23|2.9649
19:23:25|2.9646
19:23:25|2.9652
19:23:27|2.9652
19:23:27|2.9652
19:23:28|2.9647
19:23:30|2.9647
19:23:31|2.966
19:23:32|2.965
19:23:33|2.965
19:23:34|2.965
19:23:34|2.965
19:23:36|2.965
19:23:36|2.965
19:23:38|2.965
19:23:38|2.965
19:23:39|2.965
19:23:41|2.965
19:23:42|2.965
19:23:43|2.965
19:23:43|2.965
19:23:45|2.965
19:23:46|2.965
19:23:47|2.965
19:23:48|2.965
19:23:49|2.965
19:23:50|2.9662
19:23:52|2.9662
19:23:52|2.9679
19:23:53|2.9679
19:23:54|2.9679
19:23:56|2.9679
19:23:56|2.9679
19:23:57|2.9679
19:23:58|2.9679
19:23:59|2.9679
19:24:01|2.9695
19:24:02|2.9712
19:24:03|2.9712
19:24:04|2.9712
19:24:05|2.9712
19:24:06|2.9703
19:24:07|2.9703
19:24:08|2.9703
19:24:09|2.9703
19:24:10|2.9703
19:24:11|2.9711
19:24:13|2.9711
19:24:13|2.9711
19:24:14|2.9711
19:24:16|2.9711
19:24:18|2.9711
19:24:19|2.9725
19:24:20|2.9725
19:24:21|2.9725
19:24:23|2.9725
19:24:24|2.9732
19:24:25|2.9732
19:24:26|2.9728
19:24:26|2.9728
19:24:28|2.9728
19:24:29|2.9728
19:24:30|2.9725
19:24:30|2.9725
19:24:31|2.9725
19:24:32|2.9711
19:24:34|2.9711
19:24:35|2.9711
19:24:35|2.9722
19:24:37|2.9722
19:24:37|2.9722
19:24:40|2.9722
19:24:40|2.973
19:24:41|2.973
19:24:42|2.973
19:24:43|2.973
19:24:44|2.973
19:24:45|2.973
19:24:46|2.973
19:24:47|2.973
19:24:48|2.973
19:24:49|2.973
19:24:50|2.973
19:24:51|2.973
19:24:52|2.973
19:24:53|2.973
19:24:54|2.973
19:24:55|2.973
19:24:56|2.973
19:24:57|2.973
19:24:58|2.973
19:24:59|2.9731
19:25:01|2.9731
19:25:02|2.9711
19:25:03|2.9711
19:25:04|2.9711
19:25:05|2.9711
19:25:06|2.9711
19:25:07|2.9711
19:25:08|2.9711
19:25:09|2.9711
19:25:10|2.9711
19:25:11|2.9711
19:25:13|2.9711
19:25:14|2.9711
19:25:15|2.9711
19:25:16|2.9711
19:25:18|2.9711
19:25:18|2.9733
19:25:19|2.9738
19:25:21|2.9745
19:25:22|2.9745
19:25:24|2.9745
19:25:24|2.9745
19:25:26|2.9745
19:25:27|2.9745
19:25:28|2.9745
19:25:29|2.9745
19:25:30|2.9745
19:25:31|2.9745
19:25:32|2.9745
19:25:33|2.9745
19:25:34|2.9745
19:25:35|2.9745
19:25:36|2.9745
19:25:37|2.9745
19:25:38|2.9745
19:25:39|2.9745
19:25:40|2.9735
19:25:41|2.9735
19:25:42|2.9708
19:25:43|2.9708
19:25:44|2.9709
19:25:45|2.9709
19:25:46|2.9709
19:25:47|2.9709
19:25:48|2.9709
19:25:49|2.9709
19:25:50|2.9709
19:25:51|2.9709
19:25:52|2.9709
19:25:53|2.9709
19:25:54|2.9709
19:25:55|2.971
19:25:56|2.97
19:25:57|2.969
19:25:58|2.969
19:25:59|2.9685
19:26:00|2.9685
19:26:01|2.9685
19:26:02|2.9685
19:26:03|2.9718
19:26:04|2.9718
19:26:05|2.9718
19:26:06|2.9718
19:26:07|2.9718
19:26:08|2.9718
19:26:09|2.9718
19:26:10|2.9718
19:26:11|2.9718
19:26:12|2.9718
19:26:13|2.97
19:26:14|2.97
19:26:15|2.97
19:26:16|2.97
19:26:18|2.9686
19:26:20|2.9686
19:26:20|2.9686
19:26:21|2.9686
19:26:22|2.9686
19:26:23|2.9726
19:26:24|2.9704
19:26:25|2.9704
19:26:26|2.9704
19:26:27|2.9704
19:26:28|2.9704
19:26:29|2.9704
19:26:30|2.9704
19:26:31|2.9704
19:26:32|2.9704
19:26:33|2.9704
19:26:34|2.9704
19:26:35|2.9704
19:26:36|2.9704
19:26:37|2.9704
19:26:38|2.9704
19:26:39|2.9704
19:26:40|2.9704
19:26:41|2.9704
19:26:43|2.9704
19:26:43|2.9704
19:26:44|2.9704
19:26:45|2.9704
19:26:46|2.9704
19:26:47|2.9704
19:26:48|2.9664
19:26:49|2.9664
19:26:50|2.9664
19:26:51|2.9664
19:26:52|2.9664
19:26:53|2.9664
19:26:54|2.9664
19:26:55|2.9692
19:26:56|2.9692
19:26:58|2.9692
19:26:59|2.9692
19:27:00|2.9692
19:27:01|2.9692
19:27:02|2.9692
19:27:03|2.9692
19:27:04|2.9692
19:27:05|2.9692
19:27:06|2.9694
19:27:07|2.9694
19:27:08|2.9694
19:27:09|2.9694
19:27:10|2.9694
19:27:11|2.9694
19:27:12|2.9694
19:27:13|2.9694
19:27:14|2.9691
19:27:16|2.9664
19:27:16|2.9644
19:27:19|2.9644
19:27:20|2.9661
19:27:21|2.9661
19:27:23|2.9661
19:27:24|2.9661
19:27:25|2.9661
19:27:26|2.9661
19:27:27|2.9644
19:27:28|2.9644
19:27:29|2.9644
19:27:30|2.9644
19:27:31|2.9638
19:27:32|2.9638
19:27:33|2.9638
19:27:34|2.9638
19:27:35|2.9638
19:27:36|2.9637
19:27:37|2.9621
19:27:38|2.9621
19:27:39|2.9621
19:27:40|2.9621
19:27:42|2.9621
19:27:42|2.9655
19:27:43|2.9658
19:27:44|2.9658
19:27:46|2.9658
19:27:46|2.9653
19:27:48|2.9653
19:27:49|2.9653
19:27:49|2.9653
19:27:51|2.9653
19:27:52|2.9653
19:27:52|2.9653
19:27:54|2.9653
19:27:55|2.9653
19:27:57|2.9653
19:27:58|2.9653
19:27:58|2.9653
19:27:59|2.9653
19:28:00|2.9653
19:28:01|2.9653
19:28:03|2.9653
19:28:03|2.9668
19:28:04|2.9668
19:28:05|2.9672
19:28:07|2.9672
19:28:08|2.9672
19:28:09|2.9672
19:28:10|2.97
19:28:11|2.97
19:28:12|2.97
19:28:13|2.97
19:28:14|2.97
19:28:15|2.97
19:28:16|2.9695
19:28:17|2.9705
19:28:19|2.969
19:28:20|2.969
19:28:20|2.969
19:28:22|2.969
19:28:23|2.969
19:28:24|2.969
19:28:26|2.969
19:28:26|2.969
19:28:27|2.969
19:28:29|2.969
19:28:30|2.969
19:28:31|2.969
19:28:32|2.969
19:28:33|2.969
19:28:34|2.969
19:28:34|2.969
19:28:36|2.969
19:28:37|2.969
19:28:38|2.969
19:28:39|2.969
19:28:40|2.969
19:28:41|2.969
19:28:41|2.969
19:28:44|2.9681
19:28:44|2.9681
19:28:46|2.9681
19:28:46|2.9681
19:28:47|2.9681
19:28:49|2.9681
19:28:50|2.9681
19:28:50|2.9681
19:28:52|2.9681
19:28:52|2.9681
19:28:53|2.9681
19:28:55|2.9681
19:28:55|2.9681
19:28:56|2.9669
19:28:58|2.9669
19:29:00|2.9669
19:29:01|2.9669
19:29:02|2.9672
19:29:04|2.9672
19:29:04|2.9705
19:29:05|2.9705
19:29:07|2.9705
19:29:07|2.9705
19:29:08|2.9705
19:29:10|2.9679
19:29:10|2.9679
19:29:11|2.9674
19:29:12|2.9674
19:29:13|2.9674
19:29:15|2.9674
19:29:16|2.9674
19:29:17|2.9674
19:29:18|2.9674
19:29:20|2.9674
19:29:20|2.9674
19:29:21|2.9694
19:29:23|2.9694
19:29:23|2.9694
19:29:25|2.9694
19:29:26|2.9694
19:29:27|2.9694
19:29:27|2.9694
19:29:29|2.9694
19:29:30|2.9694
19:29:31|2.9694
19:29:32|2.9694
19:29:33|2.9694
19:29:34|2.9694
19:29:35|2.9694
19:29:36|2.9694
19:29:37|2.9694
19:29:38|2.9694
19:29:39|2.9694
19:29:40|2.9694
19:29:41|2.9694
19:29:42|2.9694
19:29:43|2.9678
19:29:44|2.9678
19:29:46|2.9678
19:29:46|2.9678
19:29:47|2.9678
19:29:48|2.9678
19:29:49|2.9678
19:29:50|2.9678
19:29:51|2.9678
19:29:52|2.9678
19:29:53|2.9678
19:29:55|2.9678
19:29:55|2.9678
19:29:56|2.9678
19:29:57|2.9678
19:29:58|2.9678
19:29:59|2.9678
19:30:00|2.9678
19:30:01|2.9678
19:30:03|2.9652
19:30:05|2.9663
19:30:05|2.9663
19:30:06|2.9663
19:30:07|2.965
19:30:09|2.965
19:30:10|2.9651
19:30:11|2.9652
19:30:13|2.9652
19:30:13|2.9652
19:30:15|2.9652
19:30:15|2.9652
19:30:16|2.9652
19:30:18|2.965
19:30:18|2.965
19:30:19|2.965
19:30:21|2.965
19:30:22|2.965
19:30:24|2.965
19:30:25|2.965
19:30:26|2.965
19:30:26|2.9662
19:30:28|2.9651
19:30:29|2.9651
19:30:29|2.9651
19:30:31|2.968
19:30:32|2.968
19:30:33|2.968
19:30:34|2.968
19:30:35|2.968
19:30:37|2.968
19:30:38|2.968
19:30:38|2.968
19:30:39|2.968
19:30:42|2.9678
19:30:42|2.9678
19:30:43|2.9678
19:30:44|2.9678
19:30:45|2.9678
19:30:47|2.9678
19:30:47|2.9687
19:30:48|2.9687
19:30:49|2.9687
19:30:50|2.9687
19:30:51|2.97
19:30:52|2.97
19:30:53|2.97
19:30:54|2.97
19:30:55|2.9678
19:30:56|2.9678
19:30:57|2.9678
19:30:58|2.9678
19:30:59|2.9678
19:31:00|2.9647
19:31:02|2.9647
19:31:02|2.9662
19:31:03|2.9662
19:31:04|2.9662
19:31:05|2.9684
19:31:06|2.9684
19:31:07|2.9684
19:31:08|2.9705
19:31:09|2.9705
19:31:11|2.9705
19:31:12|2.9702
19:31:13|2.9702
19:31:14|2.9701
19:31:15|2.9701
19:31:16|2.9701
19:31:17|2.9702
19:31:18|2.9702
19:31:19|2.9702
19:31:20|2.9702
19:31:21|2.9702
19:31:22|2.9702
19:31:23|2.9702
19:31:25|2.9702
19:31:26|2.9701
19:31:28|2.9701
19:31:29|2.9701
19:31:31|2.9701
19:31:31|2.9701
19:31:33|2.9701
19:31:35|2.9701
19:31:36|2.965
19:31:37|2.965
19:31:39|2.965
19:31:40|2.965
19:31:40|2.965
19:31:42|2.965
19:31:43|2.965
19:31:44|2.965
19:31:44|2.965
19:31:45|2.965
19:31:47|2.965
19:31:47|2.965
19:31:49|2.965
19:31:50|2.965
19:31:51|2.965
19:31:51|2.9651
19:31:53|2.9651
19:31:53|2.9651
19:31:54|2.965
19:31:56|2.9637
19:31:56|2.9637
19:31:57|2.9637
19:31:58|2.9653
19:32:00|2.9653
19:32:01|2.9653
19:32:01|2.9653
19:32:04|2.9653
19:32:04|2.9653
19:32:05|2.9653
19:32:06|2.9653
19:32:07|2.9653
19:32:08|2.9653
19:32:09|2.9653
19:32:10|2.9653
19:32:11|2.9653
19:32:12|2.9653
19:32:13|2.9653
19:32:14|2.9653
19:32:15|2.9653
19:32:16|2.9653
19:32:17|2.9661
19:32:18|2.9628
19:32:19|2.9632
19:32:20|2.9632
19:32:21|2.9632
19:32:23|2.9613
19:32:25|2.9631
19:32:26|2.9606
19:32:27|2.9606
19:32:29|2.9621
19:32:29|2.9621
19:32:30|2.9628
19:32:32|2.9629
19:32:33|2.9629
19:32:33|2.9629
19:32:35|2.9629
19:32:36|2.9602
19:32:38|2.9599
19:32:38|2.9599
19:32:39|2.9599
19:32:40|2.9599
19:32:41|2.9599
19:32:42|2.9579
19:32:44|2.9557
19:32:45|2.9557
19:32:46|2.9557
19:32:47|2.9557
19:32:48|2.9557
19:32:49|2.9557
19:32:50|2.956
19:32:51|2.956
19:32:52|2.956
19:32:53|2.956
19:32:54|2.956
19:32:55|2.9554
19:32:56|2.9554
19:32:57|2.9554
19:32:59|2.9554
19:33:01|2.9554
19:33:01|2.9554
19:33:03|2.9554
19:33:03|2.9554
19:33:04|2.9554
19:33:05|2.9554
19:33:06|2.9554
19:33:07|2.9554
19:33:08|2.9554
19:33:09|2.9555
19:33:10|2.9555
19:33:11|2.9566
19:33:12|2.9566
19:33:13|2.9543
19:33:14|2.9543
19:33:15|2.9557
19:33:16|2.9557
19:33:17|2.955
19:33:18|2.955
19:33:19|2.955
19:33:20|2.955
19:33:22|2.955
19:33:23|2.955
19:33:23|2.955
19:33:25|2.955
19:33:26|2.955
19:33:27|2.955
19:33:28|2.955
19:33:29|2.955
19:33:30|2.955
19:33:31|2.955
19:33:32|2.955
19:33:33|2.9574
19:33:34|2.9574
19:33:35|2.9574
19:33:36|2.9574
19:33:38|2.9562
19:33:39|2.9563
19:33:40|2.9563
19:33:41|2.9563
19:33:42|2.9563
19:33:43|2.9563
19:33:44|2.9563
19:33:45|2.9563
19:33:46|2.9563
19:33:47|2.9563
19:33:48|2.9576
19:33:49|2.9601
19:33:50|2.9601
19:33:51|2.9601
19:33:52|2.9601
19:33:53|2.9601
19:33:54|2.9601
19:33:55|2.9601
19:33:56|2.9601
19:33:57|2.9586
19:33:58|2.9586
19:33:59|2.9582
19:34:01|2.9582
19:34:03|2.9589
19:34:03|2.9587
19:34:05|2.9596
19:34:06|2.9587
19:34:07|2.9574
19:34:08|2.9574
19:34:09|2.9574
19:34:10|2.9574
19:34:11|2.9574
19:34:12|2.9574
19:34:13|2.9574
19:34:14|2.9574
19:34:15|2.9574
19:34:16|2.9591
19:34:17|2.9574
19:34:18|2.9575
19:34:19|2.9575
19:34:20|2.9575
19:34:21|2.9574
19:34:22|2.9574
19:34:23|2.9574
19:34:24|2.9574
19:34:26|2.9574
19:34:27|2.9574
19:34:28|2.9574
19:34:29|2.955
19:34:30|2.955
19:34:31|2.955
19:34:32|2.9563
19:34:32|2.9563
19:34:34|2.9563
19:34:35|2.9563
19:34:36|2.9563
19:34:37|2.9563
19:34:38|2.9562
19:34:38|2.9562
19:34:40|2.9562
19:34:41|2.9562
19:34:42|2.9562
19:34:43|2.9562
19:34:43|2.9563
19:34:45|2.957
19:34:46|2.957
19:34:46|2.957
19:34:48|2.957
19:34:49|2.957
19:34:50|2.9573
19:34:51|2.9573
19:34:52|2.9573
19:34:53|2.9571
19:34:53|2.9574
19:34:55|2.9574
19:34:56|2.9574
19:34:57|2.9574
19:34:58|2.9574
19:34:59|2.9574
19:34:59|2.9574
19:35:02|2.9574
19:35:02|2.9574
19:35:03|2.9574
19:35:04|2.9574
19:35:05|2.9573
19:35:07|2.9573
19:35:07|2.9573
19:35:08|2.9583
19:35:10|2.9583
19:35:10|2.9583
19:35:11|2.9583
19:35:13|2.9592
19:35:13|2.9592
19:35:15|2.96
19:35:15|2.96
19:35:16|2.96
19:35:17|2.96
19:35:18|2.96
19:35:20|2.9607
19:35:20|2.9635
19:35:21|2.9635
19:35:22|2.9648
19:35:23|2.9664
19:35:24|2.9665
19:35:25|2.9671
19:35:27|2.9683
19:35:29|2.97
19:35:30|2.9675
19:35:30|2.9693
19:35:32|2.9709
19:35:32|2.9719
19:35:33|2.972
19:35:35|2.9717
19:35:35|2.9728
19:35:36|2.9745
19:35:38|2.9745
19:35:39|2.9745
19:35:40|2.9745
19:35:42|2.9716
19:35:42|2.9716
19:35:44|2.9709
19:35:44|2.9679
19:35:45|2.971
19:35:46|2.971
19:35:47|2.971
19:35:48|2.9696
19:35:49|2.9696
19:35:50|2.9696
19:35:51|2.9696
19:35:53|2.9696
19:35:53|2.9696
19:35:54|2.9696
19:35:55|2.9696
19:35:56|2.9696
19:35:57|2.9696
19:35:58|2.9703
19:35:59|2.971
19:36:00|2.971
19:36:01|2.9696
19:36:02|2.9696
19:36:03|2.9696
19:36:04|2.971
19:36:05|2.971
19:36:06|2.971
19:36:07|2.971
19:36:08|2.971
19:36:10|2.971
19:36:11|2.971
19:36:12|2.9696
19:36:13|2.9696
19:36:14|2.9696
19:36:15|2.9696
19:36:16|2.9696
19:36:17|2.9696
19:36:18|2.9696
19:36:19|2.9696
19:36:20|2.9696
19:36:21|2.9696
19:36:22|2.9696
19:36:23|2.9696
19:36:24|2.9709
19:36:25|2.971
19:36:26|2.971
19:36:27|2.971
19:36:28|2.971
19:36:29|2.9715
19:36:30|2.9715
19:36:31|2.9715
19:36:33|2.9735
19:36:34|2.9735
19:36:34|2.973
19:36:37|2.9724
19:36:38|2.9724
19:36:39|2.9724
19:36:41|2.9724
19:36:42|2.9695
19:36:43|2.969
19:36:44|2.969
19:36:45|2.9691
19:36:46|2.9691
19:36:47|2.9691
19:36:48|2.9691
19:36:49|2.9691
19:36:50|2.9691
19:36:51|2.9691
19:36:52|2.9691
19:36:53|2.9716
19:36:54|2.9698
19:36:55|2.9698
19:36:56|2.9693
19:36:57|2.9681
19:36:58|2.9681
19:36:59|2.9681
19:37:00|2.9681
19:37:01|2.9681
19:37:02|2.9681
19:37:03|2.9693
19:37:04|2.9693
19:37:05|2.9693
19:37:06|2.9693
19:37:07|2.9681
19:37:08|2.9681
19:37:09|2.9681
19:37:10|2.9681
19:37:11|2.9681
19:37:12|2.9681
19:37:13|2.9705
19:37:14|2.9705
19:37:15|2.9705
19:37:16|2.9705
19:37:17|2.9705
19:37:18|2.9705
19:37:19|2.9705
19:37:20|2.9672
19:37:21|2.9646
19:37:22|2.9646
19:37:23|2.9646
19:37:24|2.9646
19:37:25|2.9646
19:37:26|2.9646
19:37:27|2.9646
19:37:28|2.9671
19:37:29|2.9671
19:37:30|2.9684
19:37:31|2.9684
19:37:32|2.9684
19:37:34|2.9684
19:37:35|2.9666
19:37:36|2.9666
19:37:37|2.9666
19:37:38|2.9666
19:37:39|2.9666
19:37:40|2.9666
19:37:41|2.9666
19:37:42|2.9666
19:37:43|2.9666
19:37:44|2.9666
19:37:45|2.9666
19:37:46|2.9666
19:37:47|2.9666
19:37:48|2.9676
19:37:49|2.9678
19:37:50|2.9678
19:37:51|2.9678
19:37:52|2.9678
19:37:53|2.9696
19:37:54|2.9696
19:37:55|2.9696
19:37:56|2.9696
19:37:57|2.9696
19:37:58|2.9696
19:37:59|2.9705
19:38:00|2.9705
19:38:01|2.9705
19:38:02|2.9705
19:38:03|2.9705
19:38:04|2.9705
19:38:05|2.9706
19:38:06|2.9706
19:38:07|2.9713
19:38:08|2.9713
19:38:09|2.9713
19:38:10|2.9713
19:38:11|2.9713
19:38:12|2.9713
19:38:14|2.9714
19:38:14|2.9726
19:38:16|2.9726
19:38:17|2.9732
19:38:18|2.9726
19:38:19|2.9726
19:38:20|2.9726
19:38:21|2.9734
19:38:22|2.9738
19:38:22|2.9738
19:38:24|2.9738
19:38:24|2.9738
19:38:26|2.9738
19:38:27|2.9738
19:38:28|2.9738
19:38:28|2.9738
19:38:30|2.9736
19:38:30|2.9745
19:38:32|2.9745
19:38:33|2.9745
19:38:35|2.9733
19:38:35|2.9733
19:38:36|2.9733
19:38:37|2.9733
19:38:38|2.9733
19:38:39|2.9733
19:38:40|2.9733
19:38:41|2.9733
19:38:42|2.9733
19:38:43|2.9733
19:38:44|2.9733
19:38:45|2.9733
19:38:47|2.9733
19:38:47|2.9733
19:38:49|2.9742
19:38:49|2.9745
19:38:50|2.9745
19:38:51|2.9745
19:38:52|2.9745
19:38:53|2.9745
19:38:54|2.9745
19:38:55|2.9745
19:38:56|2.9745
19:38:58|2.9745
19:38:58|2.9748
19:38:59|2.9745
19:39:00|2.9745
19:39:02|2.9761
19:39:04|2.9761
19:39:05|2.9761
19:39:05|2.9761
19:39:07|2.9761
19:39:08|2.9761
19:39:09|2.9761
19:39:10|2.9761
19:39:11|2.9761
19:39:12|2.9761
19:39:13|2.9761
19:39:14|2.9761
19:39:14|2.9761
19:39:16|2.9761
19:39:17|2.9761
19:39:17|2.9759
19:39:18|2.9761
19:39:20|2.9761
19:39:21|2.9756
19:39:22|2.9755
19:39:23|2.9755
19:39:24|2.977
19:39:24|2.9767
19:39:26|2.9767
19:39:27|2.9767
19:39:28|2.9767
19:39:29|2.9767
19:39:31|2.978
19:39:32|2.9781
19:39:33|2.9789
19:39:34|2.9789
19:39:36|2.9783
19:39:37|2.9791
19:39:38|2.9791
19:39:39|2.9791
19:39:40|2.9791
19:39:41|2.9791
19:39:42|2.9791
19:39:43|2.9781
19:39:44|2.9783
19:39:45|2.9783
19:39:45|2.9783
19:39:48|2.978
19:39:48|2.975
19:39:50|2.9738
19:39:51|2.9738
19:39:52|2.9769
19:39:53|2.9769
19:39:54|2.9769
19:39:55|2.9769
19:39:56|2.9769
19:39:57|2.9766
19:39:58|2.9745
19:39:59|2.9764
19:40:00|2.9764
19:40:01|2.9743
19:40:02|2.9743
19:40:04|2.9765
19:40:05|2.9753
19:40:05|2.9753
19:40:06|2.9741
19:40:07|2.9735
19:40:08|2.9735
19:40:09|2.9735
19:40:10|2.9735
19:40:11|2.9735
19:40:12|2.9735
19:40:13|2.9735
19:40:15|2.9735
19:40:15|2.9735
19:40:16|2.9735
19:40:17|2.9735
19:40:19|2.9735
19:40:20|2.9735
19:40:20|2.9726
19:40:21|2.9726
19:40:22|2.9726
19:40:23|2.9726
19:40:24|2.9726
19:40:25|2.9726
19:40:27|2.9726
19:40:27|2.9726
19:40:28|2.9726
19:40:29|2.9726
19:40:32|2.9726
19:40:33|2.9721
19:40:34|2.9721
19:40:34|2.9735
19:40:36|2.9726
19:40:38|2.9726
19:40:39|2.9726
19:40:40|2.9726
19:40:41|2.9726
19:40:41|2.9726
19:40:42|2.9726
19:40:43|2.9726
19:40:44|2.9706
19:40:46|2.9706
19:40:46|2.9706
19:40:47|2.9706
19:40:48|2.9706
19:40:50|2.9706
19:40:51|2.9706
19:40:51|2.9706
19:40:53|2.9706
19:40:53|2.9706
19:40:54|2.9706
19:40:56|2.9706
19:40:57|2.9728
19:40:58|2.9726
19:41:00|2.9726
19:41:01|2.9726
19:41:02|2.9726
19:41:03|2.9705
19:41:04|2.9705
19:41:06|2.9705
19:41:06|2.9745
19:41:07|2.9745
19:41:08|2.9745
19:41:09|2.9722
19:41:10|2.9722
19:41:11|2.9722
19:41:12|2.9722
19:41:13|2.9722
19:41:15|2.9722
19:41:16|2.9722
19:41:17|2.9722
19:41:18|2.9722
19:41:19|2.9722
19:41:20|2.9722
19:41:22|2.9722
19:41:22|2.9722
19:41:24|2.9722
19:41:24|2.9722
19:41:26|2.9722
19:41:26|2.9722
19:41:27|2.9722
19:41:28|2.9722
19:41:29|2.973
19:41:30|2.973
19:41:31|2.973
19:41:33|2.973
19:41:35|2.973
19:41:35|2.973
19:41:36|2.973
19:41:37|2.973
19:41:39|2.9725
19:41:40|2.9725
19:41:41|2.9725
19:41:42|2.9725
19:41:44|2.9725
19:41:46|2.9725
19:41:46|2.9725
19:41:47|2.9727
19:41:49|2.9727
19:41:50|2.9727
19:41:51|2.9727
19:41:51|2.9727
19:41:52|2.9727
19:41:54|2.9727
19:41:54|2.9727
19:41:56|2.9727
19:41:57|2.9727
19:41:57|2.9727
19:41:58|2.9727
19:41:59|2.9727
19:42:01|2.9727
19:42:02|2.9727
19:42:03|2.9727
19:42:04|2.9727
19:42:05|2.9727
19:42:06|2.9712
19:42:07|2.9712
19:42:08|2.9712
19:42:09|2.9712
19:42:10|2.9712
19:42:11|2.97
19:42:13|2.9696
19:42:14|2.9696
19:42:15|2.968
19:42:16|2.968
19:42:17|2.968
19:42:18|2.9692
19:42:18|2.9692
19:42:19|2.9675
19:42:20|2.9652
19:42:22|2.9652
19:42:23|2.9652
19:42:23|2.9652
19:42:25|2.9674
19:42:27|2.9674
19:42:28|2.9667
19:42:28|2.9667
19:42:30|2.9667
19:42:30|2.9667
19:42:31|2.9667
19:42:33|2.9667
19:42:34|2.9667
19:42:36|2.9667
19:42:37|2.9667
19:42:39|2.9667
19:42:39|2.9667
19:42:40|2.9667
19:42:41|2.9667
19:42:42|2.9667
19:42:43|2.9667
19:42:45|2.9658
19:42:46|2.9645
19:42:47|2.9643
19:42:48|2.9641
19:42:49|2.9641
19:42:50|2.9637
19:42:51|2.9637
19:42:52|2.9634
19:42:53|2.9634
19:42:54|2.9634
19:42:55|2.9634
19:42:56|2.9634
19:42:57|2.9634
19:42:58|2.963
19:42:59|2.9627
19:43:00|2.9622
19:43:01|2.9618
19:43:02|2.9611
19:43:03|2.9607
19:43:04|2.9607
19:43:05|2.9607
19:43:06|2.9607
19:43:07|2.9606
19:43:08|2.9606
19:43:09|2.9606
19:43:10|2.9606
19:43:11|2.9606
19:43:12|2.9613
19:43:13|2.9613
19:43:14|2.9613
19:43:15|2.9613
19:43:16|2.9613
19:43:17|2.9605
19:43:18|2.9605
19:43:19|2.9605
19:43:20|2.9605
19:43:21|2.9605
19:43:23|2.9605
19:43:23|2.9605
19:43:24|2.9605
19:43:25|2.9605
19:43:26|2.9606
19:43:27|2.9606
19:43:28|2.9606
19:43:30|2.9599
19:43:30|2.9598
19:43:31|2.9598
19:43:32|2.9598
19:43:34|2.9598
19:43:34|2.9598
19:43:36|2.9598
19:43:38|2.9622
19:43:39|2.9616
19:43:41|2.9616
19:43:41|2.9616
19:43:44|2.9622
19:43:44|2.9622
19:43:46|2.9622
19:43:46|2.9622
19:43:47|2.9622
19:43:49|2.9622
19:43:50|2.9628
19:43:51|2.9628
19:43:52|2.9628
19:43:53|2.9628
19:43:54|2.9628
19:43:55|2.9628
19:43:56|2.9628
19:43:57|2.9628
19:43:58|2.9628
19:43:59|2.9628
19:44:00|2.9628
19:44:01|2.9613
19:44:02|2.9613
19:44:03|2.9613
19:44:04|2.9613
19:44:05|2.9613
19:44:07|2.9624
19:44:07|2.9624
19:44:09|2.9622
19:44:09|2.9622
19:44:11|2.9622
19:44:12|2.9622
19:44:12|2.9622
19:44:14|2.9622
19:44:15|2.9613
19:44:16|2.9613
19:44:17|2.9613
19:44:17|2.9613
19:44:18|2.9613
19:44:20|2.96
19:44:21|2.9583
19:44:22|2.9583
19:44:22|2.9583
19:44:24|2.9582
19:44:25|2.9582
19:44:26|2.9592
19:44:27|2.961
19:44:28|2.961
19:44:29|2.961
19:44:30|2.961
19:44:30|2.961
19:44:32|2.961
19:44:32|2.9583
19:44:33|2.9582
19:44:35|2.9582
19:44:36|2.9582
19:44:38|2.9582
19:44:38|2.9582
19:44:39|2.9582
19:44:40|2.9582
19:44:42|2.9582
19:44:42|2.9582
19:44:43|2.9582
19:44:44|2.9582
19:44:46|2.9582
19:44:47|2.9582
19:44:48|2.9582
19:44:49|2.9582
19:44:50|2.9582
19:44:51|2.958
19:44:52|2.9584
19:44:53|2.9584
19:44:54|2.9584
19:44:55|2.9584
19:44:56|2.9584
19:44:57|2.9565
19:44:58|2.9565
19:44:59|2.9565
19:45:00|2.9565
19:45:01|2.9565
19:45:02|2.9578
19:45:04|2.9594
19:45:05|2.9599
19:45:05|2.9599
19:45:07|2.9599
19:45:08|2.9599
19:45:09|2.9599
19:45:10|2.9599
19:45:11|2.9604
19:45:12|2.9604
19:45:13|2.9604
19:45:14|2.9604
19:45:15|2.9604
19:45:16|2.9588
19:45:18|2.9588
19:45:18|2.9608
19:45:19|2.9608
19:45:21|2.9608
19:45:21|2.9608
19:45:23|2.9608
19:45:24|2.9608
19:45:25|2.9608
19:45:26|2.9608
19:45:27|2.9608
19:45:28|2.9608
19:45:29|2.9608
19:45:29|2.9608
19:45:31|2.9608
19:45:31|2.9608
19:45:32|2.9608
19:45:33|2.9608
19:45:35|2.9608
19:45:37|2.9608
19:45:37|2.9608
19:45:38|2.9608
19:45:39|2.9608
19:45:41|2.9575
19:45:42|2.9575
19:45:43|2.9574
19:45:44|2.9568
19:45:45|2.9568
19:45:46|2.9568
19:45:47|2.9568
19:45:48|2.9568
19:45:49|2.9573
19:45:50|2.9573
19:45:51|2.9573
19:45:52|2.9573
19:45:53|2.9588
19:45:54|2.9604
19:45:55|2.9604
19:45:56|2.9604
19:45:57|2.9604
19:45:58|2.9604
19:45:59|2.9604
19:46:00|2.9604
19:46:01|2.9604
19:46:02|2.9604
19:46:03|2.9604
19:46:04|2.9604
19:46:05|2.9604
19:46:06|2.9593
19:46:07|2.9593
19:46:08|2.9622
19:46:09|2.9622
19:46:10|2.9622
19:46:11|2.9618
19:46:12|2.9618
19:46:13|2.9599
19:46:14|2.9621
19:46:15|2.9621
19:46:16|2.9621
19:46:17|2.9621
19:46:18|2.9627
19:46:19|2.9627
19:46:20|2.9618
19:46:21|2.9628
19:46:22|2.962
19:46:23|2.962
19:46:24|2.961
19:46:25|2.961
19:46:26|2.961
19:46:27|2.961
19:46:28|2.961
19:46:29|2.9625
19:46:30|2.9625
19:46:31|2.9625
19:46:32|2.9625
19:46:34|2.9625
19:46:35|2.9625
19:46:35|2.9646
19:46:38|2.9646
19:46:38|2.9646
19:46:39|2.9648
19:46:40|2.9648
19:46:42|2.9648
19:46:43|2.9646
19:46:44|2.9646
19:46:45|2.9631
19:46:46|2.9648
19:46:47|2.961
19:46:49|2.961
19:46:49|2.961
19:46:51|2.961
19:46:51|2.961
19:46:53|2.961
19:46:54|2.961
19:46:54|2.961
19:46:55|2.961
19:46:56|2.961
19:46:58|2.966
19:46:58|2.966
19:46:59|2.966
19:47:00|2.966
19:47:01|2.966
19:47:03|2.9632
19:47:03|2.9632
19:47:05|2.9632
19:47:06|2.963
19:47:07|2.963
19:47:08|2.963
19:47:09|2.963
19:47:10|2.9633
19:47:11|2.9633
19:47:12|2.9633
19:47:13|2.9633
19:47:14|2.9633
19:47:15|2.9633
19:47:16|2.9643
19:47:17|2.9643
19:47:18|2.9632
19:47:19|2.9632
19:47:20|2.9632
19:47:21|2.9627
19:47:22|2.9627
19:47:23|2.9627
19:47:24|2.9627
19:47:25|2.9628
19:47:26|2.9607
19:47:27|2.9638
19:47:28|2.9638
19:47:29|2.9638
19:47:30|2.9638
19:47:31|2.9638
19:47:33|2.9638
19:47:34|2.965
19:47:35|2.965
19:47:35|2.9654
19:47:37|2.9654
19:47:37|2.9654
19:47:40|2.9654
19:47:40|2.9654
19:47:41|2.9654
19:47:43|2.9654
19:47:44|2.9649
19:47:45|2.9649
19:47:46|2.9649
19:47:48|2.9649
19:47:48|2.9619
19:47:50|2.9619
19:47:51|2.9619
19:47:52|2.9619
19:47:53|2.9619
19:47:54|2.9619
19:47:55|2.9619
19:47:56|2.9619
19:47:57|2.9619
19:47:58|2.9619
19:47:59|2.9619
19:48:00|2.9619
19:48:01|2.9619
19:48:02|2.9619
19:48:03|2.9619
19:48:04|2.9619
19:48:05|2.96
19:48:06|2.96
19:48:07|2.96
19:48:08|2.96
19:48:09|2.96
19:48:10|2.9578
19:48:11|2.9578
19:48:13|2.9599
19:48:14|2.9599
19:48:15|2.9599
19:48:16|2.9579
19:48:16|2.9579
19:48:18|2.9577
19:48:19|2.9577
19:48:20|2.9577
19:48:21|2.9577
19:48:22|2.9577
19:48:23|2.9576
19:48:25|2.9577
19:48:25|2.9577
19:48:26|2.9558
19:48:27|2.955
19:48:29|2.9551
19:48:29|2.9551
19:48:30|2.9551
19:48:31|2.9546
19:48:32|2.9546
19:48:33|2.9546
19:48:34|2.9556
19:48:35|2.9556
19:48:36|2.9556
19:48:37|2.9556
19:48:38|2.9556
19:48:40|2.9539
19:48:42|2.9536
19:48:43|2.9536
19:48:44|2.9536
19:48:46|2.9536
19:48:47|2.9564
19:48:48|2.9564
19:48:49|2.9564
19:48:50|2.955
19:48:51|2.955
19:48:53|2.955
19:48:54|2.955
19:48:55|2.955
19:48:56|2.955
19:48:57|2.955
19:48:58|2.955
19:48:59|2.955
19:49:00|2.955
19:49:02|2.955
19:49:03|2.9552
19:49:04|2.9552
19:49:04|2.9552
19:49:06|2.9552
19:49:06|2.9552
19:49:07|2.9552
19:49:08|2.9552
19:49:10|2.9552
19:49:10|2.955
19:49:12|2.955
19:49:13|2.955
19:49:14|2.9597
19:49:16|2.9597
19:49:17|2.9597
19:49:18|2.9597
19:49:19|2.9597
19:49:20|2.9597
19:49:21|2.9597
19:49:22|2.9597
19:49:23|2.9597
19:49:25|2.9597
19:49:26|2.9597
19:49:27|2.9597
19:49:28|2.9594
19:49:29|2.9594
19:49:30|2.9585
19:49:31|2.9585
19:49:31|2.9585
19:49:33|2.9585
19:49:33|2.9585
19:49:35|2.9585
19:49:36|2.9585
19:49:37|2.9557
19:49:38|2.9557
19:49:39|2.955
19:49:41|2.9561
19:49:42|2.9561
19:49:43|2.9561
19:49:44|2.9561
19:49:45|2.9561
19:49:47|2.9561
19:49:48|2.9561
19:49:49|2.9561
19:49:49|2.9561
19:49:51|2.9561
19:49:53|2.9584
19:49:54|2.9584
19:49:56|2.9576
19:49:57|2.9576
19:49:57|2.9576
19:49:59|2.9576
19:50:00|2.9576
19:50:00|2.9576
19:50:01|2.9576
19:50:03|2.9576
19:50:03|2.9576
19:50:05|2.9576
19:50:05|2.9576
19:50:06|2.9576
19:50:07|2.9576
19:50:08|2.9576
19:50:10|2.9576
19:50:10|2.9576
19:50:11|2.958
19:50:12|2.958
19:50:14|2.9591
19:50:14|2.9591
19:50:15|2.9588
19:50:17|2.9588
19:50:18|2.9588
19:50:19|2.9588
19:50:20|2.9588
19:50:21|2.9588
19:50:22|2.9588
19:50:23|2.9588
19:50:24|2.9588
19:50:25|2.9588
19:50:26|2.9588
19:50:27|2.9588
19:50:28|2.9588
19:50:29|2.9599
19:50:30|2.9599
19:50:31|2.9599
19:50:32|2.9599
19:50:33|2.9599
19:50:34|2.9599
19:50:35|2.9599
19:50:36|2.9599
19:50:38|2.9599
19:50:38|2.9585
19:50:39|2.9585
19:50:41|2.9585
19:50:42|2.9585
19:50:43|2.9585
19:50:44|2.9585
19:50:45|2.9585
19:50:46|2.9585
19:50:47|2.9585
19:50:48|2.9585
19:50:49|2.9585
19:50:50|2.9585
19:50:51|2.9585
19:50:52|2.9585
19:50:53|2.9585
19:50:54|2.9585
19:50:55|2.9585
19:50:56|2.961
19:50:57|2.961
19:50:59|2.961
19:50:59|2.961
19:51:00|2.961
19:51:01|2.961
19:51:02|2.961
19:51:03|2.961
19:51:04|2.961
19:51:05|2.961
19:51:06|2.961
19:51:07|2.961
19:51:08|2.961
19:51:09|2.961
19:51:10|2.961
19:51:11|2.961
19:51:13|2.961
19:51:14|2.961
19:51:15|2.961
19:51:17|2.961
19:51:17|2.9622
19:51:18|2.9635
19:51:20|2.9635
19:51:20|2.9635
19:51:22|2.9635
19:51:22|2.9635
19:51:24|2.9635
19:51:24|2.9635
19:51:25|2.9635
19:51:26|2.9635
19:51:27|2.9635
19:51:28|2.9607
19:51:29|2.9607
19:51:30|2.9607
19:51:31|2.9607
19:51:33|2.9607
19:51:34|2.9607
19:51:35|2.9607
19:51:36|2.9607
19:51:36|2.9607
19:51:38|2.9598
19:51:38|2.9598
19:51:40|2.9598
19:51:41|2.9598
19:51:43|2.9598
19:51:43|2.9598
19:51:44|2.9598
19:51:45|2.9598
19:51:46|2.9598
19:51:47|2.9598
19:51:49|2.9598
19:51:50|2.9598
19:51:50|2.9598
19:51:51|2.9598
19:51:52|2.9598
19:51:53|2.9625
19:51:55|2.9625
19:51:55|2.962
19:51:56|2.962
19:51:57|2.962
19:51:59|2.962
19:51:59|2.9625
19:52:00|2.9625
19:52:01|2.9625
19:52:02|2.9635
19:52:03|2.9635
19:52:04|2.9635
19:52:05|2.9635
19:52:06|2.9635
19:52:07|2.9635
19:52:09|2.9635
19:52:09|2.9635
19:52:10|2.9654
19:52:11|2.9654
19:52:12|2.9654
19:52:13|2.9654
19:52:14|2.9653
19:52:15|2.9653
19:52:16|2.9653
19:52:17|2.9664
19:52:18|2.9664
19:52:19|2.9659
19:52:20|2.9659
19:52:22|2.9659
19:52:23|2.9659
19:52:24|2.9659
19:52:25|2.9659
19:52:26|2.963
19:52:27|2.963
19:52:28|2.963
19:52:29|2.963
19:52:30|2.9632
19:52:31|2.9632
19:52:32|2.9632
19:52:33|2.9632
19:52:34|2.9632
19:52:35|2.9632
19:52:36|2.9632
19:52:37|2.9632
19:52:38|2.9632
19:52:39|2.9632
19:52:40|2.9662
19:52:41|2.9666
19:52:43|2.9669
19:52:45|2.9669
19:52:45|2.9669
19:52:46|2.9669
19:52:48|2.9657
19:52:49|2.9657
19:52:50|2.9657
19:52:52|2.9657
19:52:53|2.9657
19:52:54|2.9657
19:52:56|2.9657
19:52:57|2.9657
19:52:57|2.9657
19:52:58|2.9657
19:52:59|2.9657
19:53:00|2.966
19:53:01|2.966
19:53:03|2.9658
19:53:04|2.9658
19:53:05|2.9658
19:53:06|2.9669
19:53:07|2.9669
19:53:08|2.9658
19:53:09|2.9663
19:53:10|2.9663
19:53:11|2.9663
19:53:12|2.9663
19:53:13|2.9657
19:53:14|2.9657
19:53:15|2.9657
19:53:16|2.9657
19:53:17|2.9657
19:53:18|2.9657
19:53:19|2.9657
19:53:20|2.9657
19:53:21|2.9657
19:53:22|2.9657
19:53:23|2.9657
19:53:24|2.9657
19:53:25|2.9657
19:53:26|2.9657
19:53:27|2.9657
19:53:28|2.9657
19:53:29|2.9648
19:53:30|2.9648
19:53:32|2.9648
19:53:33|2.9648
19:53:34|2.9648
19:53:35|2.9648
19:53:36|2.9659
19:53:37|2.9659
19:53:38|2.9659
19:53:39|2.9659
19:53:40|2.9659
19:53:41|2.9659
19:53:43|2.9655
19:53:45|2.9655
19:53:46|2.9655
19:53:48|2.9655
19:53:49|2.9655
19:53:50|2.9655
19:53:51|2.9655
19:53:53|2.9655
19:53:54|2.9655
19:53:55|2.9655
19:53:56|2.9655
19:53:57|2.9655
19:53:58|2.9655
19:53:59|2.9655
19:54:00|2.9655
19:54:01|2.9655
19:54:02|2.9655
19:54:03|2.9655
19:54:04|2.9655
19:54:05|2.9655
19:54:06|2.9655
19:54:07|2.9655
19:54:08|2.9655
19:54:09|2.9655
19:54:10|2.9654
19:54:11|2.9654
19:54:12|2.9654
19:54:13|2.9654
19:54:14|2.9654
19:54:15|2.9654
19:54:16|2.9654
19:54:17|2.9654
19:54:18|2.9654
19:54:19|2.9651
19:54:20|2.9651
19:54:21|2.9651
19:54:23|2.9651
19:54:23|2.9651
19:54:24|2.9651
19:54:26|2.9651
19:54:27|2.9667
19:54:27|2.968
19:54:28|2.968
19:54:30|2.9678
19:54:30|2.9678
19:54:32|2.9677
19:54:33|2.9679
19:54:33|2.9685
19:54:34|2.9685
19:54:35|2.9685
19:54:36|2.9685
19:54:38|2.9685
19:54:39|2.9685
19:54:40|2.9685
19:54:40|2.9685
19:54:42|2.9685
19:54:42|2.9685
19:54:44|2.9685
19:54:45|2.9685
19:54:47|2.9685
19:54:47|2.9692
19:54:48|2.9692
19:54:49|2.9682
19:54:50|2.9682
19:54:51|2.9682
19:54:52|2.9682
19:54:53|2.9682
19:54:55|2.9682
19:54:56|2.9695
19:54:57|2.9695
19:54:58|2.9695
19:54:59|2.9695
19:55:00|2.9706
19:55:01|2.9706
19:55:02|2.9706
19:55:03|2.9701
19:55:04|2.9701
19:55:05|2.9701
19:55:06|2.9701
19:55:07|2.9701
19:55:08|2.9701
19:55:09|2.9701
19:55:10|2.9701
19:55:11|2.9706
19:55:12|2.9706
19:55:13|2.9706
19:55:14|2.9706
19:55:15|2.9706
19:55:17|2.9715
19:55:17|2.9715
19:55:18|2.9715
19:55:20|2.9715
19:55:20|2.9715
19:55:21|2.9715
19:55:22|2.9715
19:55:23|2.9715
19:55:24|2.9715
19:55:26|2.9709
19:55:26|2.9709
19:55:27|2.9707
19:55:28|2.9708
19:55:29|2.9708
19:55:31|2.9706
19:55:31|2.9706
19:55:32|2.9712
19:55:33|2.9711
19:55:34|2.9711
19:55:35|2.9711
19:55:37|2.9711
19:55:37|2.9711
19:55:38|2.9711
19:55:41|2.9711
19:55:41|2.9711
19:55:42|2.9711
19:55:43|2.9711
19:55:44|2.971
19:55:45|2.9699
19:55:47|2.9699
19:55:48|2.9698
19:55:49|2.9698
19:55:50|2.9698
19:55:51|2.9698
19:55:52|2.9698
19:55:54|2.9698
19:55:54|2.9698
19:55:55|2.9698
19:55:56|2.9698
19:55:57|2.9698
19:55:59|2.9698
19:56:00|2.9698
19:56:01|2.9698
19:56:02|2.9698
19:56:04|2.9698
19:56:05|2.9698
19:56:06|2.9698
19:56:07|2.969
19:56:08|2.969
19:56:09|2.969
19:56:09|2.969
19:56:11|2.969
19:56:11|2.97
19:56:13|2.97
19:56:14|2.97
19:56:15|2.9701
19:56:16|2.9701
19:56:17|2.9694
19:56:19|2.9694
19:56:19|2.9694
19:56:20|2.9694
19:56:21|2.9694
19:56:22|2.9694
19:56:23|2.9694
19:56:24|2.9694
19:56:25|2.972
19:56:26|2.972
19:56:27|2.972
19:56:28|2.9725
19:56:29|2.9728
19:56:30|2.9729
19:56:31|2.9729
19:56:32|2.9729
19:56:33|2.9729
19:56:34|2.9732
19:56:35|2.9732
19:56:36|2.9732
19:56:37|2.9732
19:56:38|2.975
19:56:40|2.9749
19:56:41|2.9711
19:56:42|2.9711
19:56:43|2.9711
19:56:44|2.9711
19:56:45|2.9711
19:56:46|2.9742
19:56:47|2.9742
19:56:48|2.9742
19:56:50|2.9742
19:56:51|2.9742
19:56:52|2.9742
19:56:53|2.9742
19:56:54|2.9742
19:56:55|2.9723
19:56:55|2.9723
19:56:56|2.9734
19:56:58|2.9724
19:56:58|2.9724
19:56:59|2.9724
19:57:00|2.9719
19:57:01|2.9719
19:57:04|2.9699
19:57:04|2.9699
19:57:06|2.9699
19:57:07|2.9699
19:57:08|2.9716
19:57:09|2.9716
19:57:10|2.9716
19:57:11|2.9717
19:57:12|2.9717
19:57:13|2.9717
19:57:14|2.9717
19:57:15|2.9717
19:57:16|2.9696
19:57:17|2.9696
19:57:18|2.9696
19:57:20|2.9696
19:57:21|2.9696
19:57:22|2.9696
19:57:22|2.9696
19:57:23|2.9702
19:57:24|2.9702
19:57:26|2.9702
19:57:26|2.9702
19:57:27|2.9702
19:57:28|2.9702
19:57:29|2.9702
19:57:30|2.9702
19:57:32|2.9702
19:57:32|2.9702
19:57:34|2.9702
19:57:35|2.9702
19:57:36|2.9702
19:57:37|2.9703
19:57:38|2.9703
19:57:39|2.9703
19:57:41|2.9703
19:57:42|2.9699
19:57:43|2.9709
19:57:44|2.9707
19:57:45|2.9707
19:57:46|2.9707
19:57:46|2.9707
19:57:49|2.9707
19:57:49|2.9707
19:57:50|2.9707
19:57:52|2.9707
19:57:53|2.9707
19:57:55|2.9711
19:57:55|2.9711
19:57:57|2.9711
19:57:58|2.9711
19:57:59|2.9711
19:58:00|2.9685
19:58:01|2.9685
19:58:03|2.9685
19:58:03|2.9685
19:58:04|2.9685
19:58:05|2.9644
19:58:06|2.9644
19:58:07|2.9643
19:58:08|2.9643
19:58:09|2.9658
19:58:10|2.9658
19:58:11|2.9619
19:58:13|2.9619
19:58:13|2.9619
19:58:14|2.9644
19:58:15|2.9617
19:58:16|2.9617
19:58:17|2.9617
19:58:19|2.9644
19:58:20|2.9644
19:58:21|2.9624
19:58:23|2.9624
19:58:24|2.9634
19:58:25|2.9634
19:58:26|2.9634
19:58:27|2.9613
19:58:27|2.9606
19:58:28|2.9602
19:58:29|2.9602
19:58:30|2.9602
19:58:31|2.9602
19:58:32|2.9602
19:58:33|2.9602
19:58:34|2.9602
19:58:35|2.9602
19:58:36|2.9599
19:58:37|2.9598
19:58:39|2.9598
19:58:40|2.9598
19:58:40|2.9598
19:58:41|2.9598
19:58:43|2.9598
19:58:44|2.9596
19:58:44|2.9596
19:58:45|2.9596
19:58:46|2.9596
19:58:47|2.9624
19:58:48|2.9599
19:58:49|2.9599
19:58:51|2.9599
19:58:52|2.9619
19:58:52|2.9619
19:58:55|2.9619
19:58:55|2.9619
19:58:56|2.9619
19:58:57|2.9604
19:58:58|2.9604
19:59:00|2.9585
19:59:00|2.9585
19:59:02|2.9585
19:59:03|2.9585
19:59:03|2.9585
19:59:05|2.9588
19:59:06|2.9588
19:59:07|2.9588
19:59:08|2.9588
19:59:09|2.9588
19:59:10|2.9588
19:59:11|2.9588
19:59:12|2.9588
19:59:13|2.9588
19:59:14|2.9588
19:59:15|2.9588
19:59:16|2.9588
19:59:18|2.9609
19:59:19|2.9609
19:59:21|2.9609
19:59:22|2.9609
19:59:22|2.9609
19:59:24|2.9609
19:59:24|2.9609
19:59:26|2.9609
19:59:26|2.9609
19:59:27|2.9583
19:59:28|2.9583
19:59:29|2.96
19:59:31|2.96
19:59:31|2.96
19:59:33|2.9574
19:59:33|2.9574
19:59:35|2.9574
19:59:36|2.9574
19:59:37|2.9574
19:59:38|2.9574
19:59:39|2.9574
19:59:39|2.9574
19:59:40|2.9583
19:59:41|2.9583
19:59:43|2.9583
19:59:43|2.9583
19:59:44|2.9583
19:59:45|2.96
19:59:48|2.96
19:59:48|2.96
19:59:49|2.96
19:59:51|2.9608
19:59:53|2.9608
19:59:54|2.9608
19:59:56|2.9608
19:59:57|2.9582
19:59:59|2.9574
20:00:00|2.9563
20:00:02|2.9563
20:00:03|2.9563
20:00:05|2.9563
20:00:05|2.9595
20:00:07|2.9619
20:00:08|2.9619
20:00:09|2.9617
20:00:10|2.9617
20:00:11|2.9617
20:00:12|2.9617
20:00:13|2.9604
20:00:14|2.9604
20:00:15|2.9602
20:00:16|2.9602
20:00:17|2.9598
20:00:18|2.961
20:00:19|2.961
20:00:20|2.961
20:00:21|2.961
20:00:22|2.955
20:00:23|2.955
20:00:24|2.955
20:00:25|2.955
20:00:26|2.9551
20:00:28|2.9551
20:00:29|2.9551
20:00:30|2.9586
20:00:31|2.9567
20:00:31|2.9566
20:00:33|2.9566
20:00:34|2.9566
20:00:35|2.9566
20:00:36|2.9566
20:00:36|2.9566
20:00:37|2.9566
20:00:39|2.9602
20:00:40|2.9602
20:00:41|2.9602
20:00:41|2.9602
20:00:42|2.9602
20:00:44|2.9602
20:00:44|2.9602
20:00:46|2.9579
20:00:48|2.9579
20:00:48|2.9587
20:00:49|2.9589
20:00:50|2.9589
20:00:53|2.9589
20:00:53|2.9605
20:00:55|2.9605
20:00:56|2.9605
20:00:56|2.9605
20:00:58|2.9605
20:00:59|2.9605
20:01:00|2.9605
20:01:02|2.9612
20:01:02|2.9612
20:01:04|2.9612
20:01:05|2.9612
20:01:06|2.9612
20:01:06|2.9612
20:01:07|2.9612
20:01:09|2.9612
20:01:10|2.9578
20:01:10|2.9578
20:01:12|2.9578
20:01:12|2.9578
20:01:13|2.9578
20:01:14|2.9612
20:01:15|2.9634
20:01:16|2.9634
20:01:18|2.9634
20:01:18|2.9613
20:01:20|2.9613
20:01:20|2.9613
20:01:22|2.9613
20:01:23|2.9609
20:01:24|2.9609
20:01:25|2.9609
20:01:26|2.9609
20:01:27|2.9609
20:01:28|2.9609
20:01:29|2.9609
20:01:30|2.9609
20:01:31|2.9631
20:01:32|2.9624
20:01:33|2.9624
20:01:34|2.9624
20:01:35|2.9624
20:01:36|2.9624
20:01:37|2.9624
20:01:38|2.9624
20:01:39|2.9624
20:01:40|2.9624
20:01:41|2.9624
20:01:42|2.9624
20:01:43|2.9614
20:01:44|2.9614
20:01:45|2.9614
20:01:46|2.9614
20:01:47|2.9614
20:01:48|2.9645
20:01:49|2.9645
20:01:50|2.9645
20:01:51|2.9645
20:01:52|2.9629
20:01:53|2.9629
20:01:54|2.9629
20:01:56|2.9613
20:01:57|2.9613
20:01:57|2.9613
20:01:59|2.9613
20:02:00|2.9613
20:02:00|2.9613
20:02:02|2.9613
20:02:03|2.9646
20:02:04|2.9646
20:02:05|2.9646
20:02:06|2.9646
20:02:07|2.9646
20:02:07|2.9646
20:02:09|2.9646
20:02:10|2.9646
20:02:10|2.9646
20:02:12|2.961
20:02:13|2.961
20:02:14|2.961
20:02:15|2.961
20:02:16|2.961
20:02:17|2.962
20:02:19|2.962
20:02:19|2.9614
20:02:20|2.9624
20:02:22|2.9624
20:02:24|2.961
20:02:24|2.9605
20:02:26|2.9605
20:02:26|2.9605
20:02:27|2.9605
20:02:28|2.9623
20:02:29|2.9623
20:02:30|2.9623
20:02:31|2.9623
20:02:32|2.9599
20:02:33|2.9599
20:02:34|2.9599
20:02:36|2.9599
20:02:37|2.9587
20:02:38|2.9596
20:02:39|2.9596
20:02:40|2.9596
20:02:41|2.9596
20:02:42|2.9596
20:02:43|2.9596
20:02:44|2.9596
20:02:45|2.9583
20:02:46|2.9583
20:02:47|2.9583
20:02:48|2.9583
20:02:49|2.9593
20:02:50|2.9593
20:02:51|2.9593
20:02:52|2.9593
20:02:54|2.9595
20:02:54|2.9595
20:02:55|2.9595
20:02:56|2.9595
20:02:57|2.9595
20:02:59|2.9595
20:03:00|2.9595
20:03:01|2.9595
20:03:02|2.958
20:03:03|2.958
20:03:04|2.9556
20:03:05|2.9556
20:03:06|2.9556
20:03:07|2.9556
20:03:08|2.9556
20:03:09|2.9556
20:03:10|2.9556
20:03:11|2.9588
20:03:12|2.9588
20:03:13|2.9588
20:03:14|2.9588
20:03:15|2.9567
20:03:16|2.9567
20:03:17|2.9567
20:03:18|2.9567
20:03:19|2.9567
20:03:20|2.9567
20:03:22|2.9567
20:03:22|2.9567
20:03:24|2.9567
20:03:24|2.9567
20:03:25|2.9567
20:03:26|2.9567
20:03:27|2.9567
20:03:28|2.9567
20:03:30|2.9567
20:03:31|2.9567
20:03:32|2.9567
20:03:33|2.9567
20:03:34|2.9567
20:03:35|2.959
20:03:36|2.959
20:03:37|2.959
20:03:38|2.959
20:03:39|2.959
20:03:40|2.959
20:03:41|2.9589
20:03:42|2.9589
20:03:43|2.9589
20:03:44|2.959
20:03:45|2.959
20:03:46|2.959
20:03:47|2.959
20:03:48|2.959
20:03:49|2.9596
20:03:50|2.9596
20:03:51|2.9596
20:03:52|2.9596
20:03:53|2.9596
20:03:55|2.9596
20:03:56|2.9596
20:03:57|2.9596
20:03:57|2.9596
20:03:59|2.9588
20:04:00|2.9588
20:04:01|2.9588
20:04:02|2.9588
20:04:03|2.9594
20:04:04|2.9594
20:04:06|2.9594
20:04:06|2.9594
20:04:07|2.9594
20:04:08|2.9594
20:04:09|2.9594
20:04:10|2.9594
20:04:11|2.9594
20:04:12|2.9594
20:04:13|2.9594
20:04:14|2.9594
20:04:15|2.9594
20:04:16|2.9594
20:04:17|2.9594
20:04:19|2.9594
20:04:20|2.9594
20:04:21|2.9594
20:04:22|2.9594
20:04:23|2.9594
20:04:24|2.9641
20:04:25|2.9641
20:04:26|2.9641
20:04:27|2.9641
20:04:29|2.9614
20:04:30|2.9614
20:04:31|2.9614
20:04:32|2.9614
20:04:32|2.9614
20:04:33|2.9614
20:04:35|2.9614
20:04:36|2.9614
20:04:37|2.96
20:04:37|2.96
20:04:40|2.96
20:04:41|2.96
20:04:42|2.96
20:04:44|2.96
20:04:44|2.96
20:04:45|2.96
20:04:46|2.96
20:04:47|2.96
20:04:48|2.96
20:04:49|2.96
20:04:50|2.96
20:04:51|2.96
20:04:52|2.96
20:04:53|2.96
20:04:55|2.96
20:04:56|2.9589
20:04:57|2.9589
20:04:58|2.9589
20:04:59|2.9589
20:05:00|2.9589
20:05:02|2.9589
20:05:03|2.9589
20:05:04|2.9589
20:05:06|2.9589
20:05:06|2.9589
20:05:07|2.9589
20:05:08|2.9589
20:05:09|2.9589
20:05:10|2.9589
20:05:11|2.9589
20:05:12|2.9589
20:05:13|2.9589
20:05:14|2.9589
20:05:15|2.9589
20:05:16|2.9589
20:05:17|2.9589
20:05:18|2.9589
20:05:19|2.9589
20:05:20|2.9589
20:05:21|2.9589
20:05:22|2.9589
20:05:23|2.9589
20:05:24|2.9589
20:05:25|2.9574
20:05:26|2.9574
20:05:27|2.9574
20:05:28|2.9574
20:05:29|2.9574
20:05:30|2.9562
20:05:31|2.9562
20:05:32|2.9562
20:05:33|2.9562
20:05:34|2.9562
20:05:35|2.9562
20:05:36|2.9562
20:05:37|2.9562
20:05:38|2.9562
20:05:39|2.9562
20:05:40|2.9562
20:05:41|2.9581
20:05:42|2.9581
20:05:43|2.9581
20:05:44|2.9581
20:05:46|2.9562
20:05:46|2.9562
20:05:47|2.9562
20:05:49|2.9562
20:05:50|2.9562
20:05:50|2.9562
20:05:52|2.9562
20:05:53|2.9562
20:05:54|2.9562
20:05:55|2.9562
20:05:57|2.9562
20:05:57|2.9562
20:05:59|2.9591
20:06:01|2.9591
20:06:02|2.9591
20:06:03|2.9591
20:06:03|2.9591
20:06:05|2.9588
20:06:07|2.9558
20:06:07|2.9554
20:06:08|2.9554
20:06:09|2.9554
20:06:10|2.9554
20:06:11|2.9554
20:06:12|2.9554
20:06:13|2.9554
20:06:14|2.9554
20:06:15|2.9554
20:06:16|2.9554
20:06:17|2.9554
20:06:18|2.9554
20:06:20|2.9554
20:06:21|2.9554
20:06:21|2.9554
20:06:22|2.9554
20:06:24|2.9554
20:06:26|2.9554
20:06:27|2.9554
20:06:28|2.9554
20:06:29|2.9554
20:06:30|2.9554
20:06:31|2.9558
20:06:32|2.9558
20:06:33|2.9554
20:06:33|2.955
20:06:34|2.954
20:06:36|2.9545
20:06:37|2.9545
20:06:37|2.9545
20:06:39|2.9545
20:06:39|2.9532
20:06:41|2.9532
20:06:42|2.9532
20:06:43|2.9532
20:06:44|2.9532
20:06:45|2.9532
20:06:46|2.9532
20:06:47|2.955
20:06:48|2.955
20:06:49|2.955
20:06:50|2.955
20:06:51|2.955
20:06:52|2.955
20:06:53|2.955
20:06:54|2.955
20:06:55|2.9525
20:06:56|2.9506
20:06:57|2.9506
20:06:58|2.9505
20:06:59|2.9504
20:07:00|2.95
20:07:02|2.9516
20:07:02|2.9516
20:07:04|2.9516
20:07:05|2.9516
20:07:06|2.9516
20:07:07|2.9516
20:07:08|2.9516
20:07:09|2.9516
20:07:09|2.9516
20:07:11|2.9516
20:07:11|2.9516
20:07:13|2.9516
20:07:13|2.9516
20:07:15|2.9516
20:07:16|2.9516
20:07:17|2.9516
20:07:18|2.9516
20:07:19|2.9516
20:07:20|2.9516
20:07:21|2.9516
20:07:22|2.9516
20:07:23|2.9516
20:07:25|2.9516
20:07:25|2.9516
20:07:26|2.9516
20:07:27|2.9516
20:07:29|2.951
20:07:29|2.951
20:07:30|2.951
20:07:31|2.9513
20:07:32|2.9513
20:07:33|2.9513
20:07:34|2.9513
20:07:35|2.952
20:07:36|2.952
20:07:37|2.952
20:07:38|2.952
20:07:39|2.952
20:07:40|2.952
20:07:41|2.952
20:07:42|2.952
20:07:43|2.952
20:07:44|2.951
20:07:45|2.951
20:07:46|2.9504
20:07:47|2.9504
20:07:49|2.9504
20:07:49|2.9504
20:07:50|2.9504
20:07:51|2.9504
20:07:52|2.9504
20:07:53|2.9504
20:07:54|2.9504
20:07:55|2.9504
20:07:56|2.9504
20:07:57|2.9504
20:07:58|2.9504
20:08:00|2.9504
20:08:02|2.9503
20:08:02|2.9503
20:08:04|2.9503
20:08:05|2.9503
20:08:06|2.9524
20:08:07|2.9524
20:08:08|2.9524
20:08:10|2.9513
20:08:10|2.9509
20:08:11|2.95
20:08:13|2.9492
20:08:14|2.9487
20:08:15|2.9487
20:08:16|2.9485
20:08:17|2.9485
20:08:17|2.9487
20:08:19|2.9487
20:08:20|2.9487
20:08:21|2.9487
20:08:22|2.9498
20:08:23|2.9498
20:08:24|2.9498
20:08:24|2.9485
20:08:26|2.9485
20:08:28|2.9485
20:08:28|2.9465
20:08:29|2.9479
20:08:30|2.9479
20:08:31|2.9479
20:08:32|2.9479
20:08:33|2.9479
20:08:34|2.946
20:08:35|2.946
20:08:36|2.946
20:08:37|2.9463
20:08:38|2.9463
20:08:40|2.9463
20:08:40|2.9463
20:08:41|2.9463
20:08:43|2.9463
20:08:44|2.9463
20:08:45|2.9463
20:08:46|2.9473
20:08:46|2.9473
20:08:48|2.9473
20:08:48|2.9473
20:08:50|2.9473
20:08:51|2.9473
20:08:52|2.9483
20:08:53|2.9483
20:08:54|2.9483
20:08:55|2.9483
20:08:56|2.9483
20:08:57|2.9483
20:08:58|2.9483
20:08:59|2.9483
20:09:00|2.9483
20:09:02|2.9483
20:09:02|2.9473
20:09:03|2.9473
20:09:05|2.9473
20:09:06|2.9473
20:09:07|2.946
20:09:08|2.9474
20:09:10|2.9474
20:09:10|2.9474
20:09:12|2.9474
20:09:14|2.9474
20:09:14|2.9485
20:09:15|2.9475
20:09:16|2.9475
20:09:17|2.9475
20:09:18|2.9466
20:09:19|2.9466
20:09:20|2.9466
20:09:21|2.9466
20:09:23|2.9466
20:09:23|2.9466
20:09:24|2.9459
20:09:25|2.947
20:09:26|2.947
20:09:28|2.947
20:09:28|2.947
20:09:29|2.947
20:09:30|2.947
20:09:31|2.947
20:09:32|2.9452
20:09:33|2.9437
20:09:34|2.9437
20:09:35|2.9437
20:09:36|2.945
20:09:37|2.9428
20:09:38|2.946
20:09:39|2.9468
20:09:40|2.9468
20:09:41|2.9468
20:09:42|2.9468
20:09:43|2.945
20:09:44|2.945
20:09:45|2.9464
20:09:46|2.9464
20:09:47|2.9464
20:09:48|2.9464
20:09:49|2.9464
20:09:50|2.9464
20:09:52|2.9464
20:09:53|2.9455
20:09:54|2.9464
20:09:55|2.9464
20:09:56|2.9464
20:09:57|2.9464
20:09:58|2.9464
20:09:59|2.9464
20:10:01|2.9464
20:10:02|2.9485
20:10:04|2.9485
20:10:05|2.948
20:10:06|2.948
20:10:08|2.948
20:10:09|2.948
20:10:09|2.9485
20:10:11|2.95
20:10:11|2.95
20:10:12|2.95
20:10:13|2.95
20:10:15|2.95
20:10:16|2.95
20:10:16|2.95
20:10:18|2.95
20:10:18|2.95
20:10:19|2.95
20:10:20|2.95
20:10:21|2.95
20:10:22|2.95
20:10:23|2.95
20:10:24|2.9455
20:10:25|2.9455
20:10:26|2.9455
20:10:27|2.9455
20:10:29|2.9455
20:10:29|2.9455
20:10:30|2.9455
20:10:32|2.9455
20:10:32|2.9455
20:10:33|2.9455
20:10:34|2.9455
20:10:35|2.9455
20:10:36|2.9455
20:10:37|2.9455
20:10:38|2.9451
20:10:39|2.9449
20:10:40|2.9449
20:10:41|2.9449
20:10:43|2.9449
20:10:44|2.9449
20:10:44|2.9449
20:10:45|2.9449
20:10:46|2.9449
20:10:47|2.9449
20:10:48|2.9449
20:10:49|2.946
20:10:50|2.946
20:10:51|2.946
20:10:52|2.946
20:10:53|2.946
20:10:55|2.9438
20:10:55|2.9438
20:10:57|2.943
20:10:57|2.9423
20:10:59|2.9422
20:10:59|2.942
20:11:02|2.942
20:11:03|2.941
20:11:04|2.941
20:11:05|2.941
20:11:06|2.941
20:11:07|2.941
20:11:08|2.941
20:11:09|2.941
20:11:11|2.941
20:11:12|2.941
20:11:13|2.943
20:11:14|2.943
20:11:15|2.943
20:11:15|2.943
20:11:17|2.943
20:11:18|2.943
20:11:18|2.943
20:11:20|2.943
20:11:21|2.9388
20:11:22|2.9388
20:11:23|2.9388
20:11:24|2.9388
20:11:25|2.94
20:11:25|2.94
20:11:26|2.94
20:11:27|2.94
20:11:28|2.94
20:11:30|2.94
20:11:30|2.94
20:11:32|2.9387
20:11:32|2.9387
20:11:34|2.94
20:11:35|2.94
20:11:35|2.94
20:11:36|2.9425
20:11:37|2.9425
20:11:38|2.9425
20:11:40|2.9425
20:11:40|2.9425
20:11:41|2.9425
20:11:43|2.9425
20:11:44|2.9425
20:11:44|2.9425
20:11:45|2.9425
20:11:46|2.9425
20:11:47|2.9425
20:11:49|2.943
20:11:50|2.943
20:11:51|2.943
20:11:52|2.943
20:11:52|2.943
20:11:54|2.943
20:11:55|2.946
20:11:56|2.9452
20:11:56|2.9452
20:11:57|2.9452
20:11:58|2.9452
20:11:59|2.9452
20:12:00|2.9452
20:12:01|2.9452
20:12:03|2.9452
20:12:05|2.9452
20:12:06|2.9452
20:12:06|2.9452
20:12:07|2.9452
20:12:09|2.9452
20:12:11|2.9452
20:12:12|2.946
20:12:13|2.946
20:12:13|2.946
20:12:14|2.946
20:12:16|2.946
20:12:18|2.9474
20:12:19|2.9474
20:12:21|2.9474
20:12:21|2.9474
20:12:23|2.9474
20:12:23|2.9474
20:12:25|2.9474
20:12:25|2.945
20:12:26|2.945
20:12:28|2.945
20:12:28|2.945
20:12:29|2.9407
20:12:30|2.94
20:12:31|2.94
20:12:32|2.94
20:12:33|2.9386
20:12:34|2.9386
20:12:36|2.9386
20:12:36|2.9386
20:12:38|2.9386
20:12:38|2.9386
20:12:39|2.9386
20:12:40|2.9394
20:12:41|2.9384
20:12:43|2.9377
20:12:43|2.9378
20:12:44|2.9374
20:12:45|2.9374
20:12:48|2.9374
20:12:48|2.9377
20:12:49|2.94
20:12:50|2.94
20:12:51|2.94
20:12:52|2.94
20:12:53|2.9385
20:12:54|2.9385
20:12:55|2.9385
20:12:56|2.9385
20:12:57|2.9425
20:12:58|2.9425
20:12:59|2.9425
20:13:00|2.9425
20:13:01|2.9425
20:13:03|2.9425
20:13:04|2.9425
20:13:06|2.9425
20:13:07|2.9425
20:13:08|2.9425
20:13:09|2.9425
20:13:10|2.9425
20:13:11|2.9425
20:13:12|2.9425
20:13:13|2.9425
20:13:14|2.9425
20:13:16|2.9425
20:13:18|2.939
20:13:18|2.939
20:13:19|2.939
20:13:20|2.939
20:13:21|2.939
20:13:22|2.939
20:13:23|2.939
20:13:24|2.939
20:13:25|2.9357
20:13:27|2.9357
20:13:27|2.9357
20:13:28|2.9357
20:13:29|2.938
20:13:30|2.938
20:13:31|2.938
20:13:32|2.938
20:13:33|2.938
20:13:34|2.938
20:13:35|2.938
20:13:36|2.938
20:13:37|2.938
20:13:39|2.938
20:13:39|2.9376
20:13:40|2.9387
20:13:41|2.9387
20:13:42|2.9387
20:13:43|2.9387
20:13:44|2.9387
20:13:45|2.9387
20:13:46|2.9387
20:13:48|2.9387
20:13:48|2.9387
20:13:49|2.9387
20:13:50|2.9387
20:13:51|2.9387
20:13:52|2.9387
20:13:53|2.9387
20:13:54|2.9387
20:13:55|2.9362
20:13:56|2.9362
20:13:58|2.9362
20:13:58|2.9375
20:13:59|2.9387
20:14:00|2.9387
20:14:01|2.9362
20:14:03|2.9358
20:14:05|2.9358
20:14:06|2.9358
20:14:07|2.9356
20:14:08|2.9356
20:14:09|2.9356
20:14:10|2.9356
20:14:11|2.9356
20:14:12|2.9356
20:14:13|2.9356
20:14:14|2.9356
20:14:15|2.9356
20:14:16|2.9356
20:14:17|2.9356
20:14:18|2.9356
20:14:19|2.9371
20:14:20|2.9371
20:14:21|2.9371
20:14:22|2.9369
20:14:23|2.9369
20:14:24|2.9369
20:14:25|2.9376
20:14:26|2.9376
20:14:27|2.9376
20:14:28|2.9376
20:14:29|2.9376
20:14:31|2.9376
20:14:32|2.9369
20:14:32|2.9369
20:14:33|2.9369
20:14:35|2.9369
20:14:36|2.9369
20:14:37|2.9371
20:14:38|2.9371
20:14:39|2.9371
20:14:40|2.9371
20:14:41|2.9371
20:14:42|2.9371
20:14:43|2.9371
20:14:44|2.9371
20:14:45|2.9382
20:14:45|2.9382
20:14:47|2.9382
20:14:48|2.9382
20:14:49|2.9382
20:14:50|2.9382
20:14:51|2.9382
20:14:52|2.9382
20:14:53|2.9382
20:14:54|2.9382
20:14:55|2.9382
20:14:55|2.9382
20:14:57|2.9382
20:14:58|2.9382
20:14:59|2.9357
20:15:00|2.9357
20:15:01|2.9357
20:15:02|2.9357
20:15:03|2.9357
20:15:04|2.9357
20:15:05|2.9357
20:15:06|2.9357
20:15:08|2.9357
20:15:09|2.9357
20:15:09|2.9371
20:15:11|2.9357
20:15:12|2.9357
20:15:13|2.9357
20:15:14|2.9357
20:15:15|2.9356
20:15:16|2.9356
20:15:17|2.9356
20:15:18|2.9374
20:15:19|2.9374
20:15:20|2.9381
20:15:22|2.9381
20:15:22|2.9381
20:15:24|2.9381
20:15:25|2.9381
20:15:25|2.9383
20:15:27|2.9383
20:15:27|2.9383
20:15:28|2.9383
20:15:29|2.9383
20:15:31|2.9383
20:15:32|2.9383
20:15:33|2.9383
20:15:34|2.9383
20:15:34|2.9383
20:15:36|2.9383
20:15:37|2.9357
20:15:39|2.9356
20:15:39|2.9356
20:15:40|2.9356
20:15:41|2.9356
20:15:42|2.9356
20:15:43|2.9356
20:15:44|2.937
20:15:45|2.937
20:15:46|2.937
20:15:47|2.9356
20:15:48|2.9356
20:15:50|2.938
20:15:51|2.938
20:15:52|2.9383
20:15:53|2.9383
20:15:54|2.9383
20:15:55|2.9383
20:15:56|2.9383
20:15:57|2.9383
20:15:58|2.9383
20:15:59|2.9381
20:16:00|2.9381
20:16:01|2.9383
20:16:02|2.9383
20:16:03|2.9383
20:16:04|2.9383
20:16:05|2.9383
20:16:07|2.9383
20:16:09|2.9347
20:16:09|2.9347
20:16:11|2.9347
20:16:12|2.9347
20:16:13|2.9347
20:16:14|2.9347
20:16:15|2.9347
20:16:17|2.9364
20:16:18|2.9364
20:16:18|2.9364
20:16:19|2.9358
20:16:20|2.9358
20:16:22|2.9358
20:16:22|2.9347
20:16:23|2.9329
20:16:24|2.9336
20:16:26|2.9336
20:16:26|2.9305
20:16:27|2.93
20:16:29|2.93
20:16:29|2.93
20:16:30|2.93
20:16:32|2.93
20:16:32|2.93
20:16:34|2.93
20:16:34|2.93
20:16:35|2.93
20:16:36|2.93
20:16:38|2.93
20:16:38|2.9324
20:16:40|2.9313
20:16:41|2.9313
20:16:41|2.93
20:16:43|2.93
20:16:43|2.932
20:16:45|2.932
20:16:45|2.932
20:16:47|2.932
20:16:48|2.932
20:16:49|2.9347
20:16:49|2.9347
20:16:51|2.9365
20:16:52|2.9352
20:16:53|2.9352
20:16:54|2.9358
20:16:54|2.9358
20:16:56|2.9358
20:16:56|2.9358
20:16:58|2.9388
20:16:58|2.9388
20:16:59|2.9388
20:17:01|2.9391
20:17:02|2.9391
20:17:02|2.9405
20:17:03|2.9405
20:17:05|2.9405
20:17:05|2.9405
20:17:08|2.9405
20:17:09|2.9405
20:17:11|2.9405
20:17:12|2.9412
20:17:13|2.9393
20:17:14|2.9393
20:17:15|2.9393
20:17:16|2.9393
20:17:17|2.9426
20:17:18|2.9426
20:17:19|2.9434
20:17:21|2.9434
20:17:22|2.9424
20:17:22|2.9424
20:17:24|2.9424
20:17:26|2.9424
20:17:26|2.9424
20:17:27|2.941
20:17:28|2.941
20:17:29|2.941
20:17:31|2.9415
20:17:31|2.9415
20:17:32|2.9412
20:17:34|2.9407
20:17:34|2.9407
20:17:35|2.9407
20:17:36|2.9395
20:17:37|2.9395
20:17:39|2.9391
20:17:40|2.9391
20:17:41|2.9391
20:17:42|2.9391
20:17:43|2.9391
20:17:44|2.941
20:17:45|2.941
20:17:46|2.941
20:17:47|2.941
20:17:48|2.941
20:17:49|2.941
20:17:50|2.941
20:17:51|2.9406
20:17:52|2.9406
20:17:53|2.9406
20:17:54|2.9406
20:17:55|2.941
20:17:56|2.941
20:17:57|2.941
20:17:58|2.941
20:17:59|2.941
20:18:00|2.941
20:18:01|2.941
20:18:02|2.941
20:18:03|2.9411
20:18:04|2.9432
20:18:05|2.9432
20:18:06|2.9432
20:18:07|2.9432
20:18:08|2.9432
20:18:10|2.9432
20:18:12|2.9432
20:18:13|2.9413
20:18:13|2.9432
20:18:14|2.9432
20:18:16|2.9432
20:18:17|2.9432
20:18:18|2.9432
20:18:19|2.9432
20:18:19|2.9432
20:18:21|2.9432
20:18:22|2.9432
20:18:23|2.9432
20:18:24|2.9432
20:18:26|2.9432
20:18:27|2.9428
20:18:28|2.9429
20:18:28|2.9434
20:18:30|2.9434
20:18:31|2.9434
20:18:32|2.9434
20:18:33|2.9434
20:18:34|2.9434
20:18:36|2.9429
20:18:36|2.943
20:18:37|2.943
20:18:39|2.943
20:18:39|2.943
20:18:40|2.943
20:18:41|2.943
20:18:42|2.943
20:18:43|2.943
20:18:44|2.9434
20:18:45|2.9446
20:18:47|2.9449
20:18:47|2.9449
20:18:49|2.9446
20:18:49|2.9446
20:18:50|2.9446
20:18:51|2.9446
20:18:52|2.9446
20:18:53|2.9446
20:18:54|2.9446
20:18:55|2.9446
20:18:56|2.9446
20:18:57|2.9446
20:18:58|2.9443
20:18:59|2.9443
20:19:00|2.9443
20:19:01|2.9443
20:19:02|2.9443
20:19:03|2.9443
20:19:04|2.9443
20:19:05|2.9443
20:19:06|2.9443
20:19:08|2.9443
20:19:09|2.9443
20:19:11|2.9427
20:19:13|2.9427
20:19:14|2.9427
20:19:15|2.9427
20:19:16|2.9427
20:19:17|2.9427
20:19:18|2.9427
20:19:19|2.9427
20:19:21|2.9427
20:19:22|2.9427
20:19:23|2.9427
20:19:24|2.9427
20:19:24|2.9451
20:19:26|2.9454
20:19:28|2.9454
20:19:28|2.9454
20:19:29|2.9454
20:19:30|2.9454
20:19:31|2.9454
20:19:32|2.9454
20:19:33|2.9454
20:19:34|2.9463
20:19:36|2.9463
20:19:36|2.9463
20:19:37|2.9463
20:19:38|2.9463
20:19:39|2.9471
20:19:40|2.9471
20:19:41|2.9471
20:19:43|2.9471
20:19:43|2.9471
20:19:44|2.9471
20:19:46|2.9471
20:19:47|2.9471
20:19:48|2.9471
20:19:48|2.9471
20:19:50|2.9471
20:19:51|2.9469
20:19:51|2.9469
20:19:53|2.9464
20:19:54|2.9463
20:19:55|2.9463
20:19:56|2.9453
20:19:57|2.9446
20:19:57|2.9446
20:19:59|2.944
20:19:59|2.944
20:20:00|2.9426
20:20:01|2.9426
20:20:02|2.9426
20:20:03|2.9426
20:20:05|2.9426
20:20:06|2.9442
20:20:06|2.9442
20:20:07|2.9442
20:20:08|2.9442
20:20:10|2.9438
20:20:12|2.9438
20:20:14|2.9438
20:20:14|2.9438
20:20:15|2.9467
20:20:16|2.9463
20:20:17|2.9463
20:20:19|2.9459
20:20:20|2.9456
20:20:21|2.9456
20:20:22|2.9442
20:20:23|2.9442
20:20:24|2.9442
20:20:25|2.9442
20:20:27|2.9442
20:20:28|2.9442
20:20:29|2.9442
20:20:30|2.9436
20:20:31|2.9436
20:20:31|2.9436
20:20:33|2.9436
20:20:33|2.9436
20:20:35|2.9436
20:20:36|2.9436
20:20:37|2.9436
20:20:38|2.9436
20:20:39|2.947
20:20:40|2.947
20:20:40|2.947
20:20:42|2.947
20:20:43|2.9447
20:20:44|2.9447
20:20:45|2.9447
20:20:46|2.9447
20:20:47|2.9447
20:20:48|2.9447
20:20:49|2.9447
20:20:50|2.9447
20:20:51|2.9447
20:20:52|2.9447
20:20:52|2.9447
20:20:54|2.9447
20:20:55|2.9473
20:20:56|2.9473
20:20:57|2.9473
20:20:58|2.9473
20:20:59|2.9473
20:21:00|2.9473
20:21:01|2.9442
20:21:02|2.9442
20:21:03|2.9442
20:21:04|2.9442
20:21:05|2.9442
20:21:06|2.9442
20:21:07|2.9442
20:21:08|2.9442
20:21:09|2.9442
20:21:11|2.9442
20:21:12|2.9442
20:21:13|2.9442
20:21:14|2.9442
20:21:16|2.9442
20:21:17|2.9442
20:21:18|2.9442
20:21:19|2.9442
20:21:20|2.9442
20:21:21|2.9442
20:21:22|2.9442
20:21:23|2.9442
20:21:24|2.9442
20:21:26|2.9442
20:21:27|2.9442
20:21:28|2.9455
20:21:29|2.9455
20:21:29|2.9455
20:21:31|2.9455
20:21:32|2.9485
20:21:33|2.9485
20:21:34|2.9485
20:21:36|2.9485
20:21:36|2.9476
20:21:37|2.9476
20:21:38|2.9476
20:21:39|2.9476
20:21:40|2.9476
20:21:41|2.9476
20:21:42|2.9476
20:21:43|2.9476
20:21:44|2.9476
20:21:45|2.9476
20:21:46|2.9476
20:21:47|2.9476
20:21:48|2.9476
20:21:49|2.9476
20:21:51|2.9476
20:21:51|2.9476
20:21:52|2.9485
20:21:53|2.9483
20:21:54|2.95
20:21:55|2.95
20:21:56|2.95
20:21:57|2.95
20:21:58|2.95
20:21:59|2.95
20:22:00|2.95
20:22:01|2.9483
20:22:02|2.9483
20:22:03|2.9483
20:22:04|2.9483
20:22:05|2.9483
20:22:06|2.9483
20:22:07|2.95
20:22:08|2.95
20:22:09|2.95
20:22:10|2.95
20:22:12|2.95
20:22:13|2.95
20:22:14|2.95
20:22:16|2.95
20:22:16|2.95
20:22:17|2.95
20:22:20|2.95
20:22:21|2.95
20:22:22|2.95
20:22:23|2.95
20:22:24|2.95
20:22:25|2.95
20:22:26|2.95
20:22:27|2.95
20:22:28|2.95
20:22:28|2.95
20:22:30|2.95
20:22:31|2.95
20:22:32|2.95
20:22:33|2.95
20:22:34|2.95
20:22:35|2.9508
20:22:37|2.9508
20:22:37|2.9508
20:22:38|2.9501
20:22:39|2.9511
20:22:41|2.9511
20:22:42|2.9504
20:22:44|2.9504
20:22:44|2.9493
20:22:47|2.9493
20:22:47|2.95
20:22:48|2.95
20:22:49|2.95
20:22:50|2.9496
20:22:51|2.9496
20:22:52|2.9496
20:22:53|2.9496
20:22:54|2.9496
20:22:55|2.9504
20:22:57|2.95
20:22:57|2.95
20:22:58|2.9493
20:22:59|2.9483
20:23:00|2.9468
20:23:01|2.9468
20:23:03|2.9468
20:23:04|2.9468
20:23:05|2.95
20:23:06|2.95
20:23:07|2.95
20:23:08|2.95
20:23:09|2.95
20:23:10|2.95
20:23:11|2.95
20:23:12|2.9494
20:23:14|2.9494
20:23:14|2.9494
20:23:15|2.9494
20:23:16|2.9494
20:23:18|2.9494
20:23:18|2.9499
20:23:20|2.9499
20:23:21|2.9509
20:23:21|2.9509
20:23:22|2.9509
20:23:24|2.9509
20:23:24|2.9484
20:23:26|2.9484
20:23:27|2.9484
20:23:28|2.9508
20:23:29|2.9508
20:23:30|2.9511
20:23:31|2.9511
20:23:32|2.9511
20:23:33|2.9511
20:23:34|2.9511
20:23:35|2.9511
20:23:36|2.9511
20:23:37|2.9512
20:23:38|2.9514
20:23:39|2.9516
20:23:40|2.9517
20:23:42|2.9534
20:23:42|2.9534
20:23:44|2.9534
20:23:45|2.9534
20:23:46|2.9534
20:23:47|2.9534
20:23:48|2.9534
20:23:49|2.9534
20:23:50|2.9534
20:23:51|2.9534
20:23:52|2.9534
20:23:53|2.9534
20:23:55|2.9534
20:23:55|2.9538
20:23:56|2.9538
20:23:57|2.9538
20:23:59|2.9538
20:23:59|2.9538
20:24:00|2.9538
20:24:02|2.9538
20:24:02|2.9538
20:24:04|2.9519
20:24:05|2.9516
20:24:06|2.9516
20:24:07|2.9516
20:24:07|2.9516
20:24:09|2.9516
20:24:09|2.9516
20:24:11|2.9516
20:24:12|2.9516
20:24:12|2.9516
20:24:14|2.9516
20:24:15|2.9516
20:24:17|2.9516
20:24:18|2.9515
20:24:19|2.9515
20:24:21|2.9515
20:24:22|2.9515
20:24:24|2.9515
20:24:24|2.9515
20:24:25|2.9515
20:24:26|2.9515
20:24:28|2.9515
20:24:28|2.9515
20:24:29|2.9515
20:24:31|2.9515
20:24:31|2.9515
20:24:32|2.9515
20:24:33|2.9515
20:24:35|2.9515
20:24:36|2.9515
20:24:37|2.9515
20:24:39|2.9515
20:24:40|2.95
20:24:42|2.9501
20:24:42|2.9501
20:24:43|2.9501
20:24:44|2.9504
20:24:45|2.9506
20:24:46|2.9506
20:24:47|2.9506
20:24:49|2.9506
20:24:49|2.9506
20:24:50|2.9506
20:24:51|2.95
20:24:52|2.95
20:24:53|2.95
20:24:54|2.9501
20:24:55|2.9501
20:24:56|2.9501
20:24:58|2.9501
20:24:58|2.9501
20:24:59|2.9501
20:25:00|2.9501
20:25:01|2.95
20:25:02|2.95
20:25:03|2.95
20:25:04|2.949
20:25:06|2.949
20:25:07|2.949
20:25:08|2.949
20:25:10|2.9478
20:25:11|2.9478
20:25:12|2.9478
20:25:13|2.9478
20:25:14|2.9478
20:25:15|2.9478
20:25:17|2.9478
20:25:18|2.9478
20:25:20|2.9503
20:25:20|2.9503
20:25:22|2.9503
20:25:23|2.9503
20:25:24|2.9503
20:25:25|2.9503
20:25:25|2.9503
20:25:26|2.9466
20:25:28|2.9466
20:25:29|2.9466
20:25:29|2.9466
20:25:30|2.9466
20:25:31|2.9466
20:25:33|2.9466
20:25:33|2.9466
20:25:35|2.9456
20:25:35|2.9456
20:25:36|2.9456
20:25:37|2.9469
20:25:39|2.9469
20:25:39|2.9469
20:25:40|2.9488
20:25:41|2.9488
20:25:43|2.9488
20:25:44|2.9488
20:25:44|2.9488
20:25:45|2.9488
20:25:47|2.9473
20:25:47|2.9473
20:25:49|2.9473
20:25:49|2.9473
20:25:50|2.9473
20:25:51|2.9473
20:25:53|2.9473
20:25:54|2.9473
20:25:54|2.9473
20:25:56|2.9473
20:25:57|2.9473
20:25:57|2.9473
20:25:59|2.9473
20:25:59|2.9473
20:26:01|2.9473
20:26:03|2.9473
20:26:03|2.9473
20:26:04|2.9476
20:26:05|2.95
20:26:06|2.95
20:26:07|2.95
20:26:08|2.95
20:26:09|2.95
20:26:11|2.95
20:26:11|2.95
20:26:12|2.95
20:26:13|2.95
20:26:14|2.95
20:26:16|2.95
20:26:18|2.95
20:26:18|2.95
20:26:20|2.95
20:26:22|2.95
20:26:23|2.9504
20:26:24|2.9504
20:26:25|2.9504
20:26:26|2.9504
20:26:27|2.9504
20:26:28|2.9504
20:26:29|2.9504
20:26:30|2.9504
20:26:31|2.9516
20:26:32|2.9516
20:26:33|2.9516
20:26:34|2.9516
20:26:35|2.9516
20:26:36|2.95
20:26:37|2.9516
20:26:38|2.9516
20:26:39|2.9482
20:26:41|2.9482
20:26:43|2.9482
20:26:44|2.9482
20:26:44|2.9482
20:26:45|2.9482
20:26:46|2.9483
20:26:48|2.9491
20:26:49|2.9491
20:26:49|2.9491
20:26:51|2.9491
20:26:52|2.9491
20:26:53|2.9491
20:26:53|2.9491
20:26:54|2.9491
20:26:55|2.9491
20:26:56|2.9491
20:26:57|2.9491
20:26:58|2.9491
20:26:59|2.9491
20:27:00|2.9459
20:27:01|2.9459
20:27:02|2.9478
20:27:03|2.9478
20:27:04|2.9478
20:27:06|2.9478
20:27:06|2.9478
20:27:07|2.9478
20:27:08|2.948
20:27:10|2.948
20:27:10|2.948
20:27:11|2.948
20:27:12|2.948
20:27:13|2.948
20:27:14|2.948
20:27:15|2.948
20:27:17|2.948
20:27:19|2.948
20:27:21|2.9479
20:27:21|2.9479
20:27:22|2.9479
20:27:24|2.9479
20:27:24|2.9479
20:27:26|2.9493
20:27:26|2.9493
20:27:27|2.9493
20:27:29|2.9493
20:27:30|2.9493
20:27:31|2.9493
20:27:32|2.9493
20:27:32|2.9513
20:27:33|2.9513
20:27:34|2.9513
20:27:36|2.9513
20:27:37|2.9513
20:27:38|2.9517
20:27:39|2.9517
20:27:40|2.9517
20:27:41|2.9517
20:27:42|2.9517
20:27:43|2.9517
20:27:44|2.9519
20:27:45|2.9519
20:27:46|2.9519
20:27:47|2.9506
20:27:48|2.9506
20:27:49|2.9506
20:27:50|2.9506
20:27:51|2.9506
20:27:52|2.9506
20:27:53|2.9506
20:27:54|2.9506
20:27:55|2.9506
20:27:56|2.9506
20:27:57|2.9519
20:27:58|2.9519
20:27:59|2.9519
20:28:00|2.9515
20:28:01|2.9515
20:28:02|2.9515
20:28:03|2.9515
20:28:04|2.9515
20:28:05|2.9515
20:28:06|2.9515
20:28:07|2.9515
20:28:08|2.9506
20:28:09|2.9506
20:28:10|2.948
20:28:11|2.948
20:28:12|2.948
20:28:13|2.9498
20:28:14|2.9498
20:28:15|2.9498
20:28:16|2.9498
20:28:17|2.9491
20:28:18|2.9491
20:28:19|2.9491
20:28:20|2.9485
20:28:21|2.9485
20:28:22|2.9485
20:28:24|2.9485
20:28:24|2.9485
20:28:26|2.9485
20:28:27|2.9485
20:28:28|2.9485
20:28:30|2.9462
20:28:31|2.9462
20:28:32|2.9462
20:28:33|2.9462
20:28:35|2.9462
20:28:36|2.9462
20:28:37|2.9454
20:28:38|2.9454
20:28:39|2.9446
20:28:40|2.9446
20:28:41|2.9446
20:28:42|2.9446
20:28:43|2.9425
20:28:44|2.9425
20:28:45|2.9425
20:28:46|2.9423
20:28:47|2.9423
20:28:48|2.9418
20:28:49|2.9413
20:28:50|2.9413
20:28:51|2.9413
20:28:52|2.941
20:28:53|2.94
20:28:54|2.94
20:28:55|2.94
20:28:56|2.9406
20:28:57|2.9406
20:28:58|2.9406
20:28:59|2.9406
20:29:00|2.9406
20:29:01|2.9397
20:29:02|2.9397
20:29:03|2.94
20:29:04|2.94
20:29:05|2.94
20:29:06|2.94
20:29:07|2.9397
20:29:08|2.9397
20:29:09|2.9412
20:29:10|2.9412
20:29:11|2.9412
20:29:12|2.9412
20:29:13|2.9412
20:29:14|2.9412
20:29:15|2.9412
20:29:16|2.9412
20:29:17|2.9412
20:29:19|2.9412
20:29:20|2.94
20:29:21|2.9388
20:29:22|2.9388
20:29:23|2.9388
20:29:24|2.9388
20:29:25|2.9388
20:29:25|2.9388
20:29:26|2.9388
20:29:27|2.9388
20:29:29|2.9388
20:29:30|2.9388
20:29:31|2.9388
20:29:32|2.9388
20:29:34|2.9388
20:29:34|2.9419
20:29:36|2.9419
20:29:36|2.9419
20:29:37|2.9419
20:29:39|2.9418
20:29:40|2.9418
20:29:40|2.9423
20:29:42|2.9423
20:29:43|2.9423
20:29:43|2.9423
20:29:44|2.9423
20:29:46|2.9423
20:29:46|2.9423
20:29:47|2.9407
20:29:48|2.9407
20:29:50|2.9407
20:29:51|2.9407
20:29:51|2.9407
20:29:52|2.9407
20:29:54|2.9407
20:29:54|2.9407
20:29:55|2.9407
20:29:56|2.9407
20:29:57|2.9407
20:29:58|2.9407
20:30:00|2.94
20:30:02|2.94
20:30:03|2.94
20:30:03|2.94
20:30:05|2.94
20:30:06|2.94
20:30:06|2.94
20:30:08|2.94
20:30:09|2.9403
20:30:09|2.9404
20:30:10|2.9404
20:30:11|2.9418
20:30:12|2.9418
20:30:13|2.9418
20:30:15|2.9418
20:30:15|2.9418
20:30:16|2.9418
20:30:17|2.9418
20:30:18|2.9418
20:30:20|2.94
20:30:21|2.94
20:30:22|2.94
20:30:23|2.94
20:30:25|2.94
20:30:26|2.94
20:30:28|2.94
20:30:29|2.94
20:30:30|2.94
20:30:32|2.94
20:30:32|2.94
20:30:33|2.94
20:30:34|2.9399
20:30:35|2.9399
20:30:36|2.9399
20:30:37|2.9399
20:30:39|2.938
20:30:39|2.938
20:30:40|2.938
20:30:42|2.9381
20:30:42|2.9381
20:30:43|2.9381
20:30:45|2.9368
20:30:45|2.9368
20:30:48|2.9368
20:30:48|2.9394
20:30:49|2.9394
20:30:50|2.9394
20:30:52|2.9394
20:30:52|2.9394
20:30:53|2.9394
20:30:54|2.9394
20:30:55|2.9394
20:30:56|2.9394
20:30:57|2.9394
20:30:58|2.9394
20:30:59|2.9394
20:31:00|2.9394
20:31:01|2.9394
20:31:02|2.9394
20:31:03|2.9394
20:31:04|2.9394
20:31:05|2.9394
20:31:06|2.9394
20:31:07|2.9394
20:31:08|2.9394
20:31:09|2.9394
20:31:10|2.9387
20:31:12|2.9387
20:31:13|2.9388
20:31:14|2.9388
20:31:15|2.9388
20:31:16|2.9388
20:31:17|2.9388
20:31:18|2.9388
20:31:19|2.9394
20:31:20|2.9394
20:31:22|2.9406
20:31:22|2.9406
20:31:24|2.9406
20:31:25|2.9406
20:31:26|2.9406
20:31:27|2.9406
20:31:28|2.9398
20:31:29|2.9398
20:31:30|2.9398
20:31:32|2.9398
20:31:33|2.9398
20:31:34|2.9406
20:31:35|2.9406
20:31:36|2.9406
20:31:37|2.9406
20:31:38|2.9406
20:31:39|2.9406
20:31:41|2.9413
20:31:43|2.9407
20:31:43|2.9407
20:31:44|2.9407
20:31:45|2.9407
20:31:46|2.9407
20:31:47|2.9407
20:31:48|2.9406
20:31:49|2.9406
20:31:50|2.9406
20:31:51|2.9427
20:31:52|2.9427
20:31:53|2.9427
20:31:54|2.9417
20:31:55|2.9407
20:31:56|2.9407
20:31:57|2.9407
20:31:58|2.9407
20:31:59|2.9407
20:32:00|2.9407
20:32:01|2.9407
20:32:02|2.9407
20:32:03|2.9407
20:32:04|2.9434
20:32:05|2.9434
20:32:06|2.9432
20:32:07|2.9432
20:32:08|2.9435
20:32:10|2.9435
20:32:11|2.9435
20:32:12|2.9435
20:32:13|2.9435
20:32:14|2.9435
20:32:15|2.9435
20:32:16|2.9435
20:32:17|2.9435
20:32:18|2.9435
20:32:19|2.9435
20:32:20|2.9435
20:32:21|2.9435
20:32:23|2.9378
20:32:25|2.9404
20:32:26|2.9404
20:32:27|2.9404
20:32:28|2.9404
20:32:29|2.9404
20:32:30|2.9404
20:32:31|2.9404
20:32:32|2.9404
20:32:33|2.9404
20:32:34|2.9404
20:32:35|2.9404
20:32:36|2.9404
20:32:37|2.9404
20:32:38|2.9404
20:32:39|2.9404
20:32:40|2.9404
20:32:41|2.9404
20:32:43|2.9404
20:32:44|2.9404
20:32:44|2.9404
20:32:46|2.9404
20:32:47|2.9404
20:32:48|2.9404
20:32:49|2.9404
20:32:49|2.9404
20:32:50|2.9404
20:32:52|2.9404
20:32:54|2.9404
20:32:56|2.9404
20:32:56|2.9404
20:32:57|2.9404
20:32:59|2.9404
20:32:59|2.9404
20:33:00|2.9404
20:33:01|2.9404
20:33:02|2.9404
20:33:04|2.9404
20:33:04|2.9404
20:33:05|2.9404
20:33:07|2.9404
20:33:07|2.9404
20:33:08|2.9412
20:33:09|2.9412
20:33:10|2.9412
20:33:11|2.9412
20:33:12|2.9412
20:33:14|2.9412
20:33:14|2.9412
20:33:16|2.9412
20:33:16|2.9412
20:33:17|2.9412
20:33:18|2.9412
20:33:19|2.9412
20:33:21|2.941
20:33:21|2.941
20:33:22|2.941
20:33:23|2.941
20:33:25|2.941
20:33:26|2.941
20:33:27|2.941
20:33:28|2.941
20:33:29|2.941
20:33:30|2.941
20:33:31|2.941
20:33:32|2.941
20:33:33|2.941
20:33:34|2.941
20:33:35|2.941
20:33:36|2.941
20:33:37|2.941
20:33:38|2.9412
20:33:39|2.9423
20:33:40|2.9423
20:33:41|2.9423
20:33:43|2.9423
20:33:43|2.9423
20:33:46|2.9428
20:33:46|2.9425
20:33:47|2.9425
20:33:48|2.9425
20:33:49|2.9425
20:33:50|2.9425
20:33:51|2.9425
20:33:52|2.9425
20:33:53|2.9425
20:33:54|2.9425
20:33:55|2.9425
20:33:56|2.9425
20:33:57|2.9425
20:33:58|2.9425
20:33:59|2.9425
20:34:01|2.9425
20:34:02|2.9425
20:34:03|2.9433
20:34:04|2.9438
20:34:05|2.9438
20:34:06|2.9438
20:34:07|2.9438
20:34:08|2.9438
20:34:09|2.9438
20:34:10|2.9438
20:34:11|2.9438
20:34:12|2.9438
20:34:13|2.9438
20:34:14|2.9438
20:34:15|2.9438
20:34:16|2.9438
20:34:17|2.9438
20:34:18|2.9441
20:34:19|2.9441
20:34:21|2.9441
20:34:22|2.9438
20:34:23|2.9438
20:34:23|2.9429
20:34:26|2.9429
20:34:27|2.9451
20:34:28|2.9451
20:34:29|2.9451
20:34:30|2.9451
20:34:32|2.9451
20:34:33|2.9451
20:34:34|2.9451
20:34:35|2.9418
20:34:36|2.9418
20:34:36|2.9418
20:34:39|2.9418
20:34:39|2.9418
20:34:41|2.9418
20:34:42|2.9418
20:34:43|2.9418
20:34:44|2.9418
20:34:45|2.9418
20:34:46|2.9418
20:34:47|2.9418
20:34:48|2.9418
20:34:49|2.9418
20:34:50|2.9418
20:34:51|2.9418
20:34:52|2.9418
20:34:53|2.9418
20:34:54|2.9418
20:34:55|2.9418
20:34:56|2.9418
20:34:57|2.9418
20:34:58|2.9418
20:34:59|2.9418
20:35:00|2.9418
20:35:01|2.9418
20:35:02|2.9418
20:35:03|2.9418
20:35:04|2.9418
20:35:05|2.9418
20:35:06|2.9418
20:35:08|2.9437
20:35:08|2.9448
20:35:09|2.9448
20:35:11|2.9449
20:35:12|2.9449
20:35:13|2.9449
20:35:13|2.9449
20:35:15|2.945
20:35:16|2.9451
20:35:16|2.9451
20:35:17|2.9451
20:35:19|2.9451
20:35:19|2.9418
20:35:21|2.9418
20:35:22|2.9418
20:35:23|2.9418
20:35:24|2.9403
20:35:26|2.9403
20:35:27|2.9403
20:35:28|2.9403
20:35:29|2.9403
20:35:30|2.9403
20:35:31|2.9403
20:35:32|2.9417
20:35:33|2.9403
20:35:35|2.9403
20:35:35|2.9403
20:35:37|2.9402
20:35:38|2.9402
20:35:38|2.9402
20:35:40|2.9402
20:35:41|2.9402
20:35:43|2.9402
20:35:43|2.9402
20:35:45|2.9402
20:35:46|2.9402
20:35:47|2.9402
20:35:48|2.9402
20:35:49|2.9402
20:35:50|2.9402
20:35:51|2.9402
20:35:52|2.9402
20:35:53|2.9402
20:35:54|2.9402
20:35:55|2.939
20:35:56|2.939
20:35:57|2.939
20:35:58|2.939
20:35:59|2.939
20:36:00|2.939
20:36:01|2.9395
20:36:02|2.939
20:36:03|2.939
20:36:04|2.939
20:36:05|2.939
20:36:06|2.939
20:36:07|2.939
20:36:08|2.939
20:36:09|2.939
20:36:10|2.939
20:36:11|2.939
20:36:12|2.939
20:36:13|2.939
20:36:14|2.939
20:36:15|2.939
20:36:16|2.9383
20:36:17|2.9383
20:36:18|2.9383
20:36:19|2.9383
20:36:20|2.9383
20:36:21|2.9383
20:36:22|2.9383
20:36:24|2.9383
20:36:25|2.9344
20:36:26|2.9344
20:36:27|2.9344
20:36:29|2.9344
20:36:30|2.9344
20:36:32|2.9344
20:36:33|2.9344
20:36:34|2.9325
20:36:35|2.9325
20:36:36|2.9325
20:36:37|2.9325
20:36:38|2.9339
20:36:40|2.9358
20:36:40|2.9358
20:36:42|2.9358
20:36:42|2.9358
20:36:43|2.9358
20:36:44|2.9358
20:36:46|2.9358
20:36:47|2.9358
20:36:48|2.9358
20:36:49|2.9358
20:36:50|2.9358
20:36:51|2.9358
20:36:52|2.9358
20:36:53|2.9358
20:36:54|2.9358
20:36:55|2.9358
20:36:56|2.9341
20:36:57|2.9341
20:36:58|2.9341
20:37:00|2.9341
20:37:01|2.9341
20:37:02|2.9349
20:37:03|2.9349
20:37:05|2.9349
20:37:06|2.934
20:37:06|2.9324
20:37:08|2.9311
20:37:09|2.9311
20:37:10|2.9311
20:37:10|2.9327
20:37:12|2.9327
20:37:13|2.9327
20:37:13|2.9327
20:37:15|2.9327
20:37:15|2.9327
20:37:17|2.9327
20:37:18|2.9327
20:37:19|2.9327
20:37:20|2.9324
20:37:20|2.9324
20:37:22|2.9354
20:37:23|2.9354
20:37:24|2.9354
20:37:25|2.9354
20:37:26|2.9354
20:37:27|2.9354
20:37:28|2.9354
20:37:29|2.9354
20:37:30|2.9354
20:37:32|2.9328
20:37:33|2.9331
20:37:35|2.9331
20:37:35|2.9331
20:37:36|2.9331
20:37:37|2.9331
20:37:39|2.9331
20:37:40|2.9331
20:37:41|2.9331
20:37:41|2.932
20:37:42|2.932
20:37:43|2.9301
20:37:44|2.9301
20:37:46|2.9301
20:37:46|2.93
20:37:47|2.93
20:37:49|2.93
20:37:49|2.93
20:37:50|2.93
20:37:51|2.93
20:37:53|2.9304
20:37:54|2.9304
20:37:54|2.9301
20:37:55|2.9292
20:37:56|2.9292
20:37:57|2.9297
20:37:58|2.9297
20:38:00|2.9297
20:38:00|2.9297
20:38:01|2.9298
20:38:02|2.9298
20:38:03|2.9315
20:38:04|2.9315
20:38:05|2.9315
20:38:07|2.9315
20:38:08|2.9315
20:38:08|2.9315
20:38:10|2.9315
20:38:11|2.9297
20:38:11|2.9297
20:38:13|2.931
20:38:14|2.931
20:38:15|2.931
20:38:16|2.931
20:38:17|2.931
20:38:18|2.931
20:38:19|2.931
20:38:20|2.93
20:38:20|2.93
20:38:22|2.93
20:38:23|2.93
20:38:23|2.9298
20:38:25|2.9292
20:38:26|2.93
20:38:27|2.93
20:38:29|2.9307
20:38:30|2.9307
20:38:31|2.9307
20:38:32|2.9307
20:38:33|2.9307
20:38:34|2.9307
20:38:36|2.9304
20:38:36|2.9304
20:38:39|2.9304
20:38:39|2.9305
20:38:40|2.9307
20:38:41|2.9307
20:38:42|2.9307
20:38:43|2.931
20:38:44|2.931
20:38:46|2.9315
20:38:47|2.9315
20:38:48|2.9334
20:38:48|2.9334
20:38:50|2.9334
20:38:51|2.9334
20:38:52|2.9334
20:38:52|2.9334
20:38:53|2.9295
20:38:54|2.9295
20:38:56|2.9295
20:38:57|2.9295
20:38:58|2.9295
20:38:59|2.9313
20:39:00|2.9313
20:39:00|2.9313
20:39:02|2.9313
20:39:03|2.9313
20:39:04|2.9313
20:39:05|2.9313
20:39:06|2.9313
20:39:07|2.9313
20:39:08|2.9313
20:39:09|2.9313
20:39:10|2.9313
20:39:11|2.9313
20:39:12|2.9313
20:39:13|2.9349
20:39:14|2.9352
20:39:15|2.9352
20:39:16|2.9352
20:39:17|2.9352
20:39:18|2.9352
20:39:19|2.9352
20:39:20|2.9352
20:39:21|2.9352
20:39:22|2.9352
20:39:23|2.9352
20:39:24|2.9352
20:39:25|2.9352
20:39:26|2.9352
20:39:28|2.9329
20:39:30|2.9329
20:39:30|2.9329
20:39:31|2.9329
20:39:32|2.9329
20:39:35|2.9329
20:39:35|2.9329
20:39:37|2.9329
20:39:38|2.9329
20:39:38|2.9345
20:39:40|2.9345
20:39:41|2.9345
20:39:42|2.9345
20:39:43|2.9342
20:39:44|2.9342
20:39:44|2.9342
20:39:45|2.9342
20:39:47|2.9342
20:39:48|2.9342
20:39:49|2.9342
20:39:50|2.9342
20:39:51|2.9342
20:39:52|2.9342
20:39:53|2.9342
20:39:54|2.9355
20:39:55|2.9355
20:39:56|2.9355
20:39:57|2.9355
20:39:58|2.9355
20:39:58|2.9355
20:40:00|2.9355
20:40:01|2.9355
20:40:02|2.9355
20:40:03|2.9355
20:40:04|2.9355
20:40:05|2.9355
20:40:06|2.9355
20:40:07|2.9355
20:40:08|2.9355
20:40:09|2.9355
20:40:10|2.9355
20:40:11|2.9355
20:40:12|2.9355
20:40:13|2.9355
20:40:14|2.9355
20:40:14|2.9355
20:40:16|2.9355
20:40:17|2.935
20:40:17|2.935
20:40:19|2.935
20:40:20|2.935
20:40:21|2.9348
20:40:21|2.9348
20:40:23|2.9348
20:40:24|2.9348
20:40:25|2.9348
20:40:26|2.9348
20:40:27|2.9355
20:40:28|2.9355
20:40:29|2.9355
20:40:31|2.9355
20:40:32|2.9355
20:40:34|2.9367
20:40:34|2.9367
20:40:36|2.9367
20:40:38|2.9367
20:40:39|2.9367
20:40:39|2.9367
20:40:40|2.9367
20:40:41|2.9367
20:40:42|2.9383
20:40:43|2.9383
20:40:46|2.9383
20:40:46|2.9383
20:40:47|2.9383
20:40:49|2.9383
20:40:50|2.9383
20:40:51|2.9383
20:40:53|2.9383
20:40:53|2.9398
20:40:54|2.9398
20:40:55|2.9398
20:40:56|2.9398
20:40:58|2.9374
20:40:58|2.9329
20:41:00|2.9329
20:41:01|2.9323
20:41:02|2.9317
20:41:03|2.9317
20:41:04|2.9317
20:41:05|2.9317
20:41:06|2.9317
20:41:07|2.9301
20:41:08|2.9301
20:41:09|2.9301
20:41:10|2.9301
20:41:11|2.93
20:41:12|2.93
20:41:13|2.93
20:41:14|2.93
20:41:15|2.93
20:41:16|2.9312
20:41:17|2.9312
20:41:18|2.9312
20:41:19|2.9312
20:41:20|2.9319
20:41:21|2.9324
20:41:22|2.9336
20:41:23|2.9336
20:41:24|2.9341
20:41:25|2.9341
20:41:26|2.9341
20:41:27|2.9341
20:41:28|2.9319
20:41:29|2.9319
20:41:31|2.9319
20:41:32|2.9319
20:41:33|2.9319
20:41:34|2.9319
20:41:35|2.9319
20:41:37|2.9319
20:41:38|2.9319
20:41:39|2.9319
20:41:40|2.9319
20:41:42|2.9318
20:41:43|2.9304
20:41:44|2.9334
20:41:44|2.9334
20:41:46|2.9334
20:41:48|2.9334
20:41:49|2.9334
20:41:50|2.9334
20:41:51|2.9307
20:41:52|2.9307
20:41:53|2.9318
20:41:54|2.9318
20:41:55|2.9318
20:41:56|2.9318
20:41:57|2.9314
20:41:58|2.9314
20:41:59|2.9314
20:42:00|2.9314
20:42:02|2.9314
20:42:03|2.9314
20:42:03|2.9314
20:42:05|2.9314
20:42:05|2.9314
20:42:07|2.9314
20:42:08|2.9314
20:42:08|2.9314
20:42:10|2.9314
20:42:12|2.9293
20:42:13|2.9293
20:42:13|2.9293
20:42:14|2.9322
20:42:16|2.9322
20:42:17|2.9322
20:42:19|2.9322
20:42:20|2.9322
20:42:21|2.9322
20:42:22|2.9322
20:42:23|2.9322
20:42:24|2.9322
20:42:25|2.9301
20:42:26|2.9301
20:42:27|2.9317
20:42:27|2.9317
20:42:29|2.9317
20:42:30|2.9317
20:42:31|2.9317
20:42:33|2.9309
20:42:34|2.9307
20:42:35|2.9307
20:42:36|2.9307
20:42:37|2.9307
20:42:38|2.9307
20:42:39|2.9307
20:42:40|2.9314
20:42:41|2.9314
20:42:42|2.9314
20:42:43|2.9314
20:42:44|2.9314
20:42:45|2.9314
20:42:47|2.9314
20:42:48|2.9304
20:42:49|2.9304
20:42:50|2.9304
20:42:51|2.9304
20:42:51|2.9304
20:42:53|2.9304
20:42:54|2.9324
20:42:55|2.9324
20:42:56|2.9324
20:42:58|2.9324
20:42:59|2.9324
20:42:59|2.9324
20:43:02|2.93
20:43:03|2.9288
20:43:04|2.9288
20:43:05|2.9288
20:43:07|2.9288
20:43:08|2.9288
20:43:09|2.9288
20:43:10|2.9288
20:43:11|2.9288
20:43:12|2.9288
20:43:14|2.9288
20:43:14|2.9288
20:43:16|2.9292
20:43:16|2.9305
20:43:17|2.9297
20:43:18|2.9297
20:43:19|2.9297
20:43:21|2.9297
20:43:22|2.9297
20:43:22|2.9297
20:43:23|2.9299
20:43:24|2.9299
20:43:26|2.9299
20:43:26|2.9299
20:43:27|2.9299
20:43:29|2.9299
20:43:29|2.9299
20:43:30|2.9299
20:43:31|2.9299
20:43:33|2.9299
20:43:33|2.9299
20:43:35|2.9328
20:43:36|2.9328
20:43:37|2.9328
20:43:38|2.9328
20:43:39|2.9328
20:43:41|2.9328
20:43:42|2.9328
20:43:43|2.9328
20:43:45|2.9328
20:43:45|2.9352
20:43:46|2.9352
20:43:48|2.9352
20:43:49|2.9352
20:43:50|2.9345
20:43:51|2.9345
20:43:52|2.9345
20:43:53|2.9345
20:43:54|2.9345
20:43:55|2.9357
20:43:56|2.937
20:43:57|2.937
20:43:58|2.9369
20:43:59|2.9353
20:44:00|2.9353
20:44:01|2.9353
20:44:02|2.9353
20:44:03|2.9353
20:44:04|2.9353
20:44:05|2.9353
20:44:06|2.9353
20:44:07|2.9353
20:44:08|2.9353
20:44:09|2.935
20:44:11|2.935
20:44:12|2.935
20:44:12|2.935
20:44:14|2.935
20:44:15|2.935
20:44:17|2.935
20:44:17|2.935
20:44:18|2.935
20:44:20|2.9345
20:44:21|2.9345
20:44:22|2.9345
20:44:23|2.9345
20:44:24|2.9345
20:44:24|2.9345
20:44:26|2.9345
20:44:26|2.9345
20:44:27|2.9345
20:44:28|2.9345
20:44:29|2.9345
20:44:31|2.9345
20:44:32|2.9345
20:44:33|2.9345
20:44:33|2.9345
20:44:35|2.9345
20:44:37|2.934
20:44:39|2.934
20:44:40|2.9313
20:44:41|2.9313
20:44:42|2.9313
20:44:43|2.9313
20:44:44|2.9296
20:44:45|2.9296
20:44:46|2.9296
20:44:47|2.9296
20:44:48|2.9296
20:44:50|2.9296
20:44:50|2.9296
20:44:51|2.9296
20:44:52|2.9296
20:44:53|2.9296
20:44:54|2.9296
20:44:55|2.9293
20:44:56|2.9293
20:44:57|2.9293
20:44:58|2.9293
20:44:59|2.9293
20:45:00|2.9287
20:45:01|2.928
20:45:02|2.9276
20:45:04|2.9276
20:45:04|2.9276
20:45:05|2.9272
20:45:06|2.9275
20:45:07|2.926
20:45:08|2.926
20:45:09|2.9259
20:45:10|2.9259
20:45:11|2.9259
20:45:12|2.9272
20:45:13|2.9272
20:45:14|2.9272
20:45:15|2.9272
20:45:16|2.9272
20:45:17|2.9272
20:45:18|2.9272
20:45:19|2.9272
20:45:20|2.9287
20:45:21|2.9287
20:45:22|2.9292
20:45:23|2.9292
20:45:24|2.9292
20:45:25|2.9292
20:45:26|2.9292
20:45:27|2.929
20:45:28|2.9291
20:45:29|2.9291
20:45:30|2.9291
20:45:31|2.9291
20:45:32|2.9293
20:45:33|2.9305
20:45:34|2.9305
20:45:35|2.9305
20:45:37|2.9305
20:45:38|2.9305
20:45:39|2.9305
20:45:40|2.9305
20:45:42|2.9305
20:45:43|2.9305
20:45:43|2.9305
20:45:44|2.9291
20:45:45|2.9291
20:45:48|2.9291
20:45:49|2.9291
20:45:49|2.9291
20:45:50|2.9291
20:45:51|2.9297
20:45:53|2.9297
20:45:54|2.9276
20:45:55|2.9276
20:45:56|2.9276
20:45:57|2.9276
20:45:58|2.9276
20:45:59|2.9276
20:46:00|2.9276
20:46:01|2.9276
20:46:02|2.9284
20:46:03|2.9284
20:46:04|2.9273
20:46:05|2.9273
20:46:06|2.9273
20:46:07|2.9264
20:46:08|2.9264
20:46:09|2.9264
20:46:10|2.9264
20:46:11|2.9264
20:46:12|2.9264
20:46:13|2.9268
20:46:14|2.9268
20:46:15|2.9268
20:46:16|2.9257
20:46:17|2.9254
20:46:18|2.9254
20:46:19|2.9254
20:46:20|2.9254
20:46:21|2.9254
20:46:22|2.9254
20:46:23|2.9254
20:46:24|2.9231
20:46:25|2.9219
20:46:26|2.9222
20:46:27|2.9205
20:46:28|2.92
20:46:30|2.9183
20:46:31|2.9183
20:46:32|2.9183
20:46:33|2.9193
20:46:34|2.9193
20:46:35|2.9198
20:46:36|2.9198
20:46:37|2.9179
20:46:39|2.9173
20:46:39|2.9183
20:46:41|2.9174
20:46:42|2.9196
20:46:43|2.9196
20:46:44|2.9197
20:46:45|2.9197
20:46:46|2.9204
20:46:47|2.9202
20:46:48|2.9204
20:46:49|2.9204
20:46:50|2.9204
20:46:52|2.9204
20:46:52|2.9201
20:46:53|2.9204
20:46:54|2.9231
20:46:55|2.9231
20:46:57|2.9231
20:46:57|2.9231
20:46:59|2.9206
20:47:00|2.9206
20:47:01|2.92
20:47:02|2.92
20:47:03|2.92
20:47:04|2.92
20:47:05|2.92
20:47:06|2.923
20:47:07|2.923
20:47:09|2.9224
20:47:09|2.923
20:47:10|2.923
20:47:11|2.9214
20:47:12|2.9214
20:47:13|2.9214
20:47:14|2.9214
20:47:16|2.9214
20:47:17|2.9214
20:47:18|2.9214
20:47:18|2.9214
20:47:19|2.9201
20:47:21|2.9201
20:47:21|2.9201
20:47:23|2.9201
20:47:24|2.9202
20:47:25|2.9202
20:47:26|2.9202
20:47:27|2.9214
20:47:28|2.9214
20:47:29|2.9214
20:47:30|2.9214
20:47:31|2.9214
20:47:32|2.92
20:47:33|2.92
20:47:34|2.92
20:47:35|2.92
20:47:36|2.92
20:47:38|2.9178
20:47:39|2.9176
20:47:40|2.9176
20:47:41|2.9176
20:47:42|2.9176
20:47:44|2.9176
20:47:44|2.9177
20:47:46|2.9177
20:47:47|2.9177
20:47:48|2.9177
20:47:49|2.9177
20:47:50|2.9196
20:47:51|2.9196
20:47:52|2.9196
20:47:53|2.9196
20:47:55|2.9196
20:47:56|2.9196
20:47:58|2.9196
20:47:58|2.9196
20:47:59|2.9241
20:48:00|2.9241
20:48:01|2.9241
20:48:03|2.9241
20:48:03|2.9237
20:48:04|2.9238
20:48:05|2.9238
20:48:06|2.9238
20:48:07|2.9238
20:48:08|2.9238
20:48:09|2.9238
20:48:11|2.9238
20:48:11|2.9238
20:48:13|2.9238
20:48:14|2.9238
20:48:15|2.9238
20:48:15|2.9238
20:48:16|2.9238
20:48:18|2.9238
20:48:18|2.9238
20:48:19|2.9238
20:48:20|2.9238
20:48:21|2.9238
20:48:22|2.9238
20:48:23|2.9238
20:48:24|2.9239
20:48:25|2.9239
20:48:26|2.9239
20:48:27|2.9239
20:48:28|2.9239
20:48:29|2.9239
20:48:31|2.9239
20:48:31|2.9239
20:48:32|2.925
20:48:33|2.925
20:48:34|2.925
20:48:35|2.9251
20:48:36|2.9251
20:48:38|2.925
20:48:40|2.9249
20:48:40|2.9249
20:48:41|2.9249
20:48:43|2.9249
20:48:43|2.9253
20:48:45|2.9253
20:48:46|2.9253
20:48:48|2.9253
20:48:49|2.9264
20:48:51|2.9264
20:48:51|2.9264
20:48:52|2.9264
20:48:53|2.9264
20:48:55|2.9264
20:48:56|2.9256
20:48:56|2.9256
20:48:57|2.9256
20:48:58|2.9256
20:48:59|2.9256
20:49:00|2.9247
20:49:01|2.9247
20:49:03|2.9247
20:49:04|2.9247
20:49:05|2.9247
20:49:06|2.9247
20:49:08|2.9247
20:49:09|2.9247
20:49:10|2.9275
20:49:10|2.9275
20:49:11|2.9275
20:49:12|2.9275
20:49:13|2.9275
20:49:15|2.9275
20:49:16|2.9275
20:49:17|2.9275
20:49:18|2.9275
20:49:19|2.9275
20:49:20|2.9275
20:49:21|2.9275
20:49:22|2.9275
20:49:23|2.9275
20:49:24|2.9275
20:49:25|2.9275
20:49:26|2.9275
20:49:27|2.9275
20:49:28|2.9275
20:49:30|2.9275
20:49:31|2.9275
20:49:32|2.9275
20:49:32|2.9275
20:49:33|2.9275
20:49:34|2.9275
20:49:35|2.9255
20:49:36|2.9255
20:49:38|2.9255
20:49:38|2.9269
20:49:39|2.9254
20:49:40|2.9254
20:49:41|2.9255
20:49:42|2.9255
20:49:44|2.9257
20:49:44|2.9257
20:49:45|2.9257
20:49:47|2.9257
20:49:47|2.9257
20:49:49|2.9257
20:49:51|2.9257
20:49:52|2.9257
20:49:53|2.9257
20:49:54|2.9296
20:49:55|2.9296
20:49:56|2.9296
20:49:58|2.9296
20:50:00|2.9274
20:50:00|2.9293
20:50:02|2.93
20:50:02|2.9318
20:50:03|2.9318
20:50:04|2.9318
20:50:05|2.9319
20:50:06|2.9323
20:50:07|2.9319
20:50:09|2.9319
20:50:10|2.9327
20:50:11|2.9329
20:50:12|2.9314
20:50:13|2.9314
20:50:14|2.9314
20:50:15|2.9296
20:50:16|2.9296
20:50:17|2.9296
20:50:18|2.9296
20:50:19|2.9296
20:50:20|2.9296
20:50:21|2.9296
20:50:22|2.9296
20:50:23|2.9296
20:50:24|2.9296
20:50:25|2.9296
20:50:26|2.9296
20:50:27|2.9296
20:50:28|2.9296
20:50:29|2.9335
20:50:30|2.9335
20:50:31|2.9335
20:50:32|2.9335
20:50:33|2.9335
20:50:34|2.9335
20:50:35|2.9335
20:50:36|2.9335
20:50:37|2.9335
20:50:38|2.9335
20:50:39|2.9335
20:50:41|2.9328
20:50:41|2.9331
20:50:42|2.9334
20:50:45|2.9334
20:50:46|2.9334
20:50:47|2.9334
20:50:48|2.9335
20:50:49|2.9335
20:50:50|2.9335
20:50:51|2.9335
20:50:52|2.9335
20:50:53|2.9335
20:50:54|2.9332
20:50:55|2.9332
20:50:56|2.9332
20:50:57|2.9332
20:50:58|2.9332
20:50:59|2.9332
20:51:00|2.9332
20:51:01|2.9307
20:51:02|2.9307
20:51:03|2.9307
20:51:04|2.9296
20:51:05|2.9296
20:51:06|2.9304
20:51:07|2.9304
20:51:08|2.9304
20:51:09|2.9304
20:51:10|2.9293
20:51:11|2.9293
20:51:13|2.9293
20:51:14|2.9293
20:51:15|2.9293
20:51:17|2.9293
20:51:18|2.9293
20:51:19|2.9293
20:51:20|2.9293
20:51:20|2.9293
20:51:22|2.9293
20:51:22|2.9286
20:51:25|2.9286
20:51:25|2.9286
20:51:26|2.9287
20:51:28|2.9287
20:51:29|2.9287
20:51:30|2.9287
20:51:31|2.9287
20:51:32|2.928
20:51:33|2.928
20:51:34|2.928
20:51:35|2.9286
20:51:36|2.9286
20:51:38|2.9286
20:51:39|2.9261
20:51:40|2.9261
20:51:40|2.9256
20:51:41|2.9256
20:51:43|2.9256
20:51:43|2.9256
20:51:45|2.9256
20:51:47|2.9249
20:51:47|2.9249
20:51:49|2.9256
20:51:49|2.9256
20:51:50|2.9256
20:51:51|2.9256
20:51:52|2.9256
20:51:54|2.9256
20:51:55|2.9256
20:51:56|2.925
20:51:57|2.925
20:51:58|2.925
20:51:59|2.925
20:52:00|2.925
20:52:01|2.925
20:52:02|2.925
20:52:03|2.925
20:52:04|2.925
20:52:06|2.925
20:52:07|2.925
20:52:09|2.9256
20:52:09|2.9255
20:52:10|2.9255
20:52:11|2.9256
20:52:12|2.9256
20:52:14|2.9256
20:52:15|2.9256
20:52:17|2.9256
20:52:18|2.9256
20:52:19|2.9256
20:52:20|2.9256
20:52:21|2.9256
20:52:22|2.9256
20:52:23|2.9256
20:52:24|2.9256
20:52:25|2.9256
20:52:26|2.9256
20:52:27|2.9256
20:52:28|2.9256
20:52:29|2.9256
20:52:30|2.9267
20:52:31|2.9267
20:52:32|2.9267
20:52:33|2.9267
20:52:34|2.9271
20:52:35|2.9271
20:52:36|2.9291
20:52:37|2.9291
20:52:38|2.9291
20:52:39|2.9291
20:52:40|2.9291
20:52:41|2.9277
20:52:42|2.9277
20:52:43|2.9277
20:52:44|2.9277
20:52:46|2.9277
20:52:47|2.9277
20:52:49|2.9277
20:52:49|2.9277
20:52:50|2.9277
20:52:52|2.9291
20:52:53|2.9291
20:52:55|2.9291
20:52:55|2.9291
20:52:57|2.9291
20:52:57|2.9291
20:52:59|2.9291
20:52:59|2.9291
20:53:00|2.9291
20:53:02|2.9294
20:53:02|2.9294
20:53:03|2.9294
20:53:06|2.9294
20:53:06|2.9294
20:53:07|2.9294
20:53:08|2.9305
20:53:09|2.9305
20:53:10|2.9305
20:53:11|2.9305
20:53:12|2.9291
20:53:13|2.9291
20:53:14|2.9291
20:53:16|2.9294
20:53:16|2.9302
20:53:17|2.9302
20:53:18|2.9302
20:53:19|2.9302
20:53:20|2.9302
20:53:21|2.9302
20:53:22|2.9295
20:53:23|2.9295
20:53:24|2.9294
20:53:25|2.9294
20:53:27|2.9294
20:53:27|2.9294
20:53:30|2.9294
20:53:30|2.9294
20:53:31|2.9294
20:53:32|2.9294
20:53:33|2.9294
20:53:34|2.9298
20:53:35|2.9305
20:53:36|2.9305
20:53:37|2.9321
20:53:38|2.9321
20:53:39|2.9321
20:53:40|2.9321
20:53:41|2.9321
20:53:43|2.9302
20:53:43|2.9302
20:53:44|2.9277
20:53:46|2.928
20:53:47|2.928
20:53:48|2.928
20:53:49|2.928
20:53:50|2.928
20:53:51|2.9297
20:53:52|2.9297
20:53:53|2.9285
20:53:54|2.9285
20:53:55|2.9285
20:53:56|2.9285
20:53:57|2.9285
20:53:58|2.9285
20:53:59|2.9285
20:54:01|2.9285
20:54:02|2.932
20:54:03|2.932
20:54:03|2.9319
20:54:05|2.9317
20:54:07|2.9318
20:54:08|2.9317
20:54:10|2.9316
20:54:11|2.9316
20:54:13|2.9316
20:54:15|2.9316
20:54:16|2.9308
20:54:16|2.9308
20:54:17|2.9308
20:54:18|2.9308
20:54:19|2.9308
20:54:20|2.9308
20:54:21|2.9308
20:54:22|2.9308
20:54:23|2.9308
20:54:24|2.9308
20:54:25|2.9308
20:54:26|2.9308
20:54:28|2.9314
20:54:29|2.9312
20:54:30|2.9312
20:54:31|2.9312
20:54:32|2.9312
20:54:33|2.9293
20:54:34|2.9293
20:54:35|2.9293
20:54:36|2.9293
20:54:37|2.9293
20:54:38|2.9293
20:54:39|2.9293
20:54:40|2.9293
20:54:41|2.9293
20:54:42|2.9293
20:54:43|2.9293
20:54:44|2.9311
20:54:45|2.9311
20:54:46|2.9311
20:54:47|2.9311
20:54:48|2.9311
20:54:49|2.9311
20:54:50|2.9311
20:54:52|2.9311
20:54:53|2.9311
20:54:54|2.9311
20:54:55|2.9311
20:54:55|2.9311
20:54:56|2.9323
20:54:58|2.9323
20:55:00|2.9323
20:55:01|2.9285
20:55:01|2.9285
20:55:03|2.928
20:55:03|2.9297
20:55:04|2.9297
20:55:05|2.9277
20:55:08|2.9273
20:55:09|2.9256
20:55:11|2.9256
20:55:13|2.9256
20:55:15|2.9256
20:55:15|2.9256
20:55:18|2.9256
20:55:18|2.9256
20:55:20|2.9256
20:55:20|2.9291
20:55:21|2.9291
20:55:22|2.9291
20:55:23|2.9291
20:55:24|2.9291
20:55:25|2.9291
20:55:26|2.9291
20:55:27|2.9272
20:55:28|2.9272
20:55:29|2.9272
20:55:31|2.9272
20:55:32|2.9272
20:55:33|2.9272
20:55:34|2.9272
20:55:35|2.9272
20:55:36|2.9272
20:55:37|2.9272
20:55:38|2.9272
20:55:39|2.9272
20:55:40|2.9299
20:55:41|2.9299
20:55:42|2.9299
20:55:43|2.9299
20:55:44|2.9299
20:55:45|2.9299
20:55:46|2.9299
20:55:47|2.9299
20:55:48|2.9287
20:55:49|2.9287
20:55:50|2.9287
20:55:51|2.9287
20:55:52|2.9287
20:55:53|2.9287
20:55:54|2.9287
20:55:55|2.9287
20:55:56|2.9296
20:55:57|2.9296
20:55:58|2.9296
20:55:59|2.9296
20:56:00|2.9296
20:56:01|2.9296
20:56:02|2.9296
20:56:03|2.9296
20:56:04|2.9296
20:56:05|2.9266
20:56:06|2.9266
20:56:07|2.9278
20:56:09|2.9278
20:56:11|2.9278
20:56:13|2.9273
20:56:14|2.9273
20:56:15|2.9273
20:56:17|2.9273
20:56:17|2.9277
20:56:19|2.9277
20:56:19|2.9277
20:56:20|2.9277
20:56:22|2.9277
20:56:23|2.9277
20:56:24|2.9277
20:56:25|2.9299
20:56:26|2.9299
20:56:27|2.9305
20:56:28|2.9305
20:56:29|2.9305
20:56:29|2.9305
20:56:31|2.9266
20:56:32|2.9266
20:56:34|2.9266
20:56:35|2.9293
20:56:36|2.9293
20:56:36|2.9301
20:56:38|2.9301
20:56:39|2.9301
20:56:40|2.9301
20:56:41|2.9301
20:56:42|2.9301
20:56:43|2.9301
20:56:44|2.9301
20:56:45|2.9301
20:56:47|2.9301
20:56:48|2.9301
20:56:48|2.9301
20:56:49|2.9301
20:56:51|2.9301
20:56:52|2.9301
20:56:52|2.9301
20:56:54|2.9301
20:56:54|2.9301
20:56:56|2.9301
20:56:57|2.9301
20:56:58|2.9301
20:56:59|2.9271
20:57:00|2.9271
20:57:01|2.9271
20:57:02|2.9271
20:57:03|2.9271
20:57:04|2.9271
20:57:05|2.9271
20:57:06|2.9271
20:57:07|2.9271
20:57:08|2.9271
20:57:09|2.9271
20:57:10|2.9271
20:57:11|2.9271
20:57:12|2.9278
20:57:13|2.9278
20:57:14|2.9278
20:57:15|2.9278
20:57:16|2.9278
20:57:17|2.9278
20:57:19|2.9278
20:57:20|2.9278
20:57:21|2.9278
20:57:22|2.9278
20:57:23|2.9278
20:57:24|2.9278
20:57:25|2.9278
20:57:27|2.9278
20:57:27|2.9278
20:57:29|2.9278
20:57:30|2.9278
20:57:32|2.9278
20:57:32|2.9278
20:57:33|2.9278
20:57:34|2.9278
20:57:35|2.9278
20:57:36|2.9271
20:57:37|2.9271
20:57:38|2.9271
20:57:39|2.9271
20:57:41|2.9271
20:57:41|2.9271
20:57:42|2.9271
20:57:43|2.9271
20:57:44|2.9275
20:57:45|2.9278
20:57:46|2.9278
20:57:47|2.9311
20:57:48|2.9311
20:57:50|2.931
20:57:50|2.9307
20:57:51|2.9307
20:57:52|2.9307
20:57:53|2.9307
20:57:54|2.9307
20:57:57|2.9307
20:57:58|2.9307
20:57:58|2.9307
20:57:59|2.9307
20:58:00|2.9307
20:58:01|2.9307
20:58:02|2.9307
20:58:03|2.9307
20:58:04|2.9307
20:58:05|2.9304
20:58:06|2.9304
20:58:07|2.9304
20:58:08|2.9304
20:58:10|2.9304
20:58:11|2.9304
20:58:13|2.9304
20:58:14|2.9304
20:58:15|2.9304
20:58:16|2.9304
20:58:17|2.9304
20:58:18|2.9304
20:58:20|2.9304
20:58:20|2.9304
20:58:21|2.9304
20:58:24|2.9304
20:58:24|2.9304
20:58:25|2.9304
20:58:26|2.9304
20:58:28|2.9294
20:58:28|2.9294
20:58:30|2.9289
20:58:31|2.9299
20:58:33|2.9299
20:58:33|2.9299
20:58:34|2.9299
20:58:35|2.9299
20:58:36|2.9299
20:58:37|2.9299
20:58:38|2.9289
20:58:39|2.9289
20:58:40|2.9289
20:58:42|2.9302
20:58:42|2.9307
20:58:43|2.9307
20:58:44|2.9307
20:58:45|2.9307
20:58:46|2.9307
20:58:47|2.9307
20:58:48|2.9307
20:58:49|2.9307
20:58:50|2.9307
20:58:51|2.9307
20:58:52|2.9307
20:58:53|2.9307
20:58:55|2.9307
20:58:55|2.9307
20:58:56|2.9307
20:58:57|2.9307
20:58:59|2.9307
20:58:59|2.9307
20:59:00|2.9307
20:59:01|2.9307
20:59:02|2.9307
20:59:03|2.9307
20:59:04|2.9307
20:59:05|2.9307
20:59:06|2.9307
20:59:07|2.9307
20:59:09|2.9286
20:59:10|2.9286
20:59:12|2.9286
20:59:13|2.9286
20:59:15|2.9286
20:59:15|2.9286
20:59:17|2.9286
20:59:18|2.9286
20:59:18|2.9286
20:59:20|2.9286
20:59:21|2.9296
20:59:21|2.9296
20:59:23|2.9296
20:59:24|2.9296
20:59:24|2.9296
20:59:26|2.9296
20:59:26|2.9278
20:59:27|2.9278
20:59:28|2.9278
20:59:30|2.9283
20:59:30|2.9283
20:59:32|2.9283
20:59:33|2.9295
20:59:33|2.9295
20:59:35|2.9295
20:59:36|2.9305
20:59:36|2.9305
20:59:38|2.9305
20:59:39|2.9307
20:59:40|2.9313
20:59:41|2.9313
20:59:42|2.9313
20:59:43|2.9313
20:59:44|2.9313
20:59:45|2.9313
20:59:46|2.9313
20:59:47|2.9313
20:59:48|2.9313
20:59:49|2.9313
20:59:50|2.9313
20:59:51|2.9313
20:59:52|2.9313
20:59:53|2.9313
20:59:54|2.9313
20:59:55|2.9294
20:59:56|2.9278
20:59:57|2.9278
20:59:58|2.9278
20:59:59|2.9278
21:00:00|2.9278
21:00:01|2.9278
21:00:02|2.9278
21:00:04|2.9278
21:00:05|2.9278
21:00:07|2.9278
21:00:08|2.9278
21:00:09|2.9299
21:00:10|2.9299
21:00:11|2.9276
21:00:12|2.9276
21:00:14|2.9276
21:00:16|2.9291
21:00:17|2.9291
21:00:19|2.9291
21:00:20|2.9291
21:00:20|2.9291
21:00:21|2.9291
21:00:22|2.9291
21:00:24|2.9291
21:00:24|2.9291
21:00:25|2.9291
21:00:26|2.9291
21:00:27|2.9291
21:00:29|2.9291
21:00:30|2.929
21:00:31|2.929
21:00:31|2.9302
21:00:32|2.9302
21:00:34|2.9292
21:00:36|2.9292
21:00:36|2.9292
21:00:37|2.9292
21:00:38|2.9292
21:00:39|2.929
21:00:40|2.929
21:00:41|2.929
21:00:42|2.929
21:00:43|2.929
21:00:44|2.929
21:00:45|2.929
21:00:46|2.929
21:00:48|2.929
21:00:49|2.929
21:00:50|2.929
21:00:52|2.929
21:00:52|2.929
21:00:53|2.929
21:00:54|2.9292
21:00:55|2.9292
21:00:56|2.9292
21:00:57|2.9292
21:00:58|2.9292
21:00:59|2.9292
21:01:00|2.9292
21:01:01|2.9292
21:01:02|2.9292
21:01:03|2.9325
21:01:04|2.9325
21:01:05|2.9325
21:01:06|2.9325
21:01:07|2.9325
21:01:08|2.9325
21:01:09|2.9325
21:01:10|2.9325
21:01:11|2.9325
21:01:13|2.9325
21:01:14|2.9304
21:01:15|2.9304
21:01:17|2.9304
21:01:18|2.9304
21:01:20|2.9304
21:01:21|2.9304
21:01:22|2.9304
21:01:22|2.9323
21:01:23|2.9323
21:01:25|2.9303
21:01:26|2.9303
21:01:27|2.9303
21:01:28|2.9303
21:01:30|2.9303
21:01:31|2.9303
21:01:32|2.9303
21:01:33|2.9303
21:01:34|2.9303
21:01:35|2.9303
21:01:36|2.9303
21:01:38|2.9303
21:01:39|2.932
21:01:39|2.932
21:01:40|2.932
21:01:41|2.932
21:01:42|2.932
21:01:44|2.932
21:01:44|2.932
21:01:45|2.932
21:01:46|2.932
21:01:48|2.9318
21:01:49|2.934
21:01:50|2.934
21:01:51|2.934
21:01:52|2.932
21:01:53|2.932
21:01:54|2.932
21:01:55|2.932
21:01:56|2.932
21:01:56|2.932
21:01:58|2.932
21:01:59|2.932
21:02:00|2.932
21:02:01|2.932
21:02:03|2.9348
21:02:04|2.9364
21:02:04|2.9368
21:02:05|2.9368
21:02:06|2.9349
21:02:08|2.9349
21:02:09|2.9349
21:02:10|2.9349
21:02:11|2.9349
21:02:12|2.9363
21:02:13|2.9363
21:02:14|2.9363
21:02:16|2.9363
21:02:18|2.9363
21:02:20|2.9363
21:02:20|2.9363
21:02:21|2.9363
21:02:22|2.9363
21:02:23|2.9363
21:02:25|2.9363
21:02:25|2.9363
21:02:26|2.9363
21:02:27|2.9376
21:02:28|2.9376
21:02:29|2.9376
21:02:30|2.9381
21:02:31|2.9381
21:02:33|2.9381
21:02:34|2.9394
21:02:35|2.9394
21:02:35|2.9394
21:02:36|2.9402
21:02:37|2.9402
21:02:38|2.9402
21:02:40|2.9406
21:02:40|2.9406
21:02:41|2.9406
21:02:42|2.9406
21:02:43|2.9411
21:02:44|2.9401
21:02:45|2.9401
21:02:47|2.9401
21:02:47|2.9412
21:02:48|2.9418
21:02:50|2.9418
21:02:50|2.9418
21:02:51|2.9418
21:02:53|2.9415
21:02:54|2.9413
21:02:55|2.9413
21:02:56|2.9413
21:02:58|2.9413
21:02:59|2.9413
21:03:00|2.9418
21:03:01|2.9421
21:03:02|2.9435
21:03:03|2.9437
21:03:04|2.9444
21:03:04|2.9452
21:03:06|2.9454
21:03:07|2.9458
21:03:08|2.946
21:03:09|2.946
21:03:10|2.9464
21:03:11|2.9465
21:03:12|2.9465
21:03:14|2.9437
21:03:15|2.9437
21:03:15|2.9437
21:03:16|2.9437
21:03:18|2.9437
21:03:20|2.9437
21:03:21|2.9437
21:03:22|2.9437
21:03:23|2.9437
21:03:24|2.9437
21:03:25|2.9464
21:03:26|2.9459
21:03:27|2.9459
21:03:28|2.9444
21:03:29|2.9444
21:03:30|2.9444
21:03:31|2.9453
21:03:32|2.9437
21:03:33|2.9445
21:03:34|2.9445
21:03:35|2.9445
21:03:36|2.9445
21:03:38|2.9464
21:03:38|2.9464
21:03:39|2.9464
21:03:40|2.9464
21:03:41|2.9464
21:03:42|2.9464
21:03:43|2.9464
21:03:44|2.9464
21:03:45|2.9464
21:03:46|2.9464
21:03:47|2.9464
21:03:48|2.9457
21:03:49|2.9464
21:03:51|2.9464
21:03:51|2.9455
21:03:52|2.9455
21:03:53|2.9455
21:03:54|2.9444
21:03:55|2.9444
21:03:56|2.943
21:03:57|2.9444
21:03:58|2.9444
21:03:59|2.9444
21:04:00|2.9444
21:04:01|2.9444
21:04:03|2.9444
21:04:05|2.9444
21:04:06|2.9406
21:04:07|2.9442
21:04:08|2.9442
21:04:08|2.9442
21:04:10|2.9442
21:04:10|2.9418
21:04:11|2.9418
21:04:12|2.9418
21:04:14|2.9413
21:04:14|2.9413
21:04:15|2.9413
21:04:18|2.9413
21:04:18|2.9413
21:04:21|2.9413
21:04:21|2.9413
21:04:22|2.941
21:04:24|2.941
21:04:25|2.941
21:04:25|2.9418
21:04:26|2.9418
21:04:28|2.9418
21:04:28|2.9418
21:04:29|2.9418
21:04:30|2.9418
21:04:31|2.9418
21:04:33|2.9424
21:04:34|2.9424
21:04:34|2.9424
21:04:35|2.9426
21:04:37|2.9426
21:04:37|2.9426
21:04:39|2.9426
21:04:39|2.9426
21:04:41|2.9426
21:04:41|2.9426
21:04:42|2.9426
21:04:43|2.9426
21:04:44|2.9426
21:04:45|2.9426
21:04:46|2.9426
21:04:48|2.9426
21:04:48|2.9426
21:04:50|2.9426
21:04:51|2.9444
21:04:52|2.9444
21:04:53|2.9442
21:04:53|2.9442
21:04:55|2.9442
21:04:56|2.9442
21:04:58|2.9442
21:04:58|2.9442
21:04:59|2.9442
21:05:00|2.9532
21:05:01|2.9559
21:05:02|2.9548
21:05:03|2.9512
21:05:04|2.9511
21:05:05|2.9511
21:05:06|2.9546
21:05:07|2.9546
21:05:08|2.9546
21:05:09|2.9547
21:05:11|2.953
21:05:11|2.953
21:05:13|2.9533
21:05:14|2.9545
21:05:15|2.9523
21:05:16|2.9546
21:05:18|2.9546
21:05:20|2.9546
21:05:21|2.9546
21:05:21|2.9546
21:05:24|2.9546
21:05:24|2.955
21:05:26|2.9541
21:05:27|2.9535
21:05:28|2.9536
21:05:29|2.9536
21:05:30|2.9536
21:05:32|2.9549
21:05:32|2.9549
21:05:33|2.9549
21:05:34|2.9543
21:05:36|2.9543
21:05:36|2.9543
21:05:37|2.9543
21:05:38|2.9559
21:05:39|2.9559
21:05:40|2.9549
21:05:41|2.9549
21:05:42|2.9549
21:05:43|2.9549
21:05:44|2.9558
21:05:45|2.9558
21:05:46|2.957
21:05:47|2.9576
21:05:48|2.9577
21:05:50|2.9564
21:05:50|2.9577
21:05:51|2.957
21:05:52|2.957
21:05:53|2.957
21:05:54|2.957
21:05:55|2.957
21:05:56|2.957
21:05:57|2.957
21:05:58|2.9559
21:05:59|2.9559
21:06:00|2.9557
21:06:01|2.9557
21:06:02|2.9557
21:06:04|2.9592
21:06:04|2.9544
21:06:05|2.9541
21:06:06|2.9541
21:06:07|2.9541
21:06:08|2.9541
21:06:10|2.9554
21:06:11|2.9553
21:06:12|2.9553
21:06:13|2.955
21:06:14|2.955
21:06:15|2.955
21:06:17|2.955
21:06:19|2.9556
21:06:20|2.9556
21:06:22|2.9557
21:06:23|2.9557
21:06:25|2.9557
21:06:25|2.9557
21:06:26|2.9554
21:06:27|2.9554
21:06:28|2.9554
21:06:30|2.9568
21:06:32|2.9554
21:06:32|2.9554
21:06:33|2.9552
21:06:35|2.955
21:06:35|2.955
21:06:36|2.955
21:06:37|2.955
21:06:38|2.9546
21:06:39|2.9546
21:06:40|2.9547
21:06:42|2.9547
21:06:43|2.9547
21:06:43|2.9547
21:06:44|2.9557
21:06:45|2.9557
21:06:47|2.9547
21:06:47|2.9547
21:06:49|2.9543
21:06:49|2.9527
21:06:50|2.9557
21:06:52|2.9525
21:06:53|2.9525
21:06:54|2.9525
21:06:54|2.9525
21:06:56|2.9525
21:06:57|2.9516
21:06:57|2.9516
21:06:58|2.9516
21:06:59|2.9516
21:07:01|2.9516
21:07:01|2.9516
21:07:02|2.9516
21:07:04|2.9516
21:07:04|2.9516
21:07:06|2.9516
21:07:06|2.9516
21:07:07|2.9516
21:07:09|2.9516
21:07:10|2.9528
21:07:11|2.9528
21:07:12|2.9528
21:07:13|2.9528
21:07:13|2.9528
21:07:15|2.9528
21:07:16|2.9516
21:07:17|2.9544
21:07:18|2.9544
21:07:19|2.9544
21:07:21|2.9544
21:07:23|2.9547
21:07:25|2.9557
21:07:26|2.9557
21:07:27|2.9557
21:07:28|2.9557
21:07:29|2.9557
21:07:31|2.9557
21:07:32|2.954
21:07:33|2.954
21:07:34|2.954
21:07:35|2.954
21:07:37|2.954
21:07:37|2.954
21:07:39|2.954
21:07:39|2.954
21:07:40|2.954
21:07:43|2.954
21:07:43|2.954
21:07:45|2.954
21:07:45|2.954
21:07:46|2.954
21:07:47|2.954
21:07:48|2.954
21:07:49|2.954
21:07:50|2.954
21:07:51|2.954
21:07:52|2.954
21:07:53|2.954
21:07:54|2.954
21:07:55|2.954
21:07:56|2.954
21:07:57|2.954
21:07:58|2.954
21:08:00|2.954
21:08:00|2.954
21:08:01|2.9516
21:08:02|2.9516
21:08:03|2.9524
21:08:04|2.9504
21:08:05|2.9504
21:08:07|2.9504
21:08:07|2.9504
21:08:08|2.9504
21:08:09|2.9504
21:08:10|2.9504
21:08:11|2.9504
21:08:12|2.9504
21:08:13|2.9504
21:08:14|2.9518
21:08:15|2.9518
21:08:16|2.9518
21:08:17|2.9518
21:08:18|2.9518
21:08:20|2.9518
21:08:22|2.9516
21:08:23|2.9516
21:08:24|2.9537
21:08:25|2.9537
21:08:27|2.9518
21:08:28|2.9518
21:08:29|2.9518
21:08:29|2.9518
21:08:30|2.9534
21:08:32|2.9534
21:08:34|2.9534
21:08:34|2.9534
21:08:36|2.953
21:08:37|2.953
21:08:37|2.953
21:08:38|2.953
21:08:40|2.953
21:08:41|2.953
21:08:41|2.953
21:08:43|2.953
21:08:43|2.953
21:08:44|2.953
21:08:47|2.953
21:08:48|2.953
21:08:49|2.953
21:08:50|2.953
21:08:51|2.953
21:08:52|2.953
21:08:52|2.9506
21:08:54|2.9525
21:08:55|2.9525
21:08:56|2.953
21:08:57|2.9536
21:08:58|2.9536
21:08:59|2.9536
21:09:00|2.9536
21:09:01|2.9536
21:09:02|2.9536
21:09:03|2.9536
21:09:04|2.9536
21:09:05|2.9536
21:09:06|2.9536
21:09:07|2.9525
21:09:08|2.9525
21:09:09|2.9525
21:09:10|2.9525
21:09:11|2.9525
21:09:12|2.9527
21:09:13|2.9527
21:09:14|2.9527
21:09:15|2.9527
21:09:16|2.9527
21:09:17|2.9527
21:09:18|2.9527
21:09:19|2.9537
21:09:20|2.9537
21:09:21|2.9537
21:09:23|2.9537
21:09:24|2.9537
21:09:24|2.9537
21:09:26|2.9537
21:09:27|2.9537
21:09:28|2.9537
21:09:30|2.9537
21:09:31|2.9537
21:09:32|2.9537
21:09:33|2.9537
21:09:33|2.9537
21:09:35|2.9537
21:09:36|2.9529
21:09:37|2.9529
21:09:38|2.9529
21:09:39|2.9529
21:09:39|2.9529
21:09:41|2.9529
21:09:41|2.9529
21:09:44|2.9529
21:09:45|2.9529
21:09:46|2.9504
21:09:46|2.9504
21:09:47|2.9504
21:09:49|2.9504
21:09:50|2.9504
21:09:51|2.9504
21:09:52|2.9504
21:09:53|2.9504
21:09:53|2.9504
21:09:55|2.9504
21:09:56|2.9504
21:09:57|2.9504
21:09:58|2.9504
21:09:59|2.9504
21:10:00|2.9504
21:10:00|2.9525
21:10:02|2.9522
21:10:03|2.9522
21:10:04|2.9522
21:10:05|2.9522
21:10:07|2.9522
21:10:07|2.9532
21:10:08|2.9532
21:10:09|2.955
21:10:10|2.9569
21:10:11|2.9569
21:10:12|2.957
21:10:13|2.957
21:10:14|2.957
21:10:16|2.957
21:10:17|2.957
21:10:18|2.957
21:10:18|2.957
21:10:20|2.957
21:10:20|2.9588
21:10:23|2.9588
21:10:25|2.96
21:10:26|2.96
21:10:28|2.9575
21:10:29|2.9575
21:10:29|2.9575
21:10:30|2.9575
21:10:31|2.9575
21:10:34|2.9586
21:10:34|2.9586
21:10:35|2.9574
21:10:36|2.9595
21:10:37|2.9595
21:10:38|2.9595
21:10:39|2.9595
21:10:40|2.9595
21:10:41|2.9597
21:10:42|2.9595
21:10:43|2.9602
21:10:44|2.9602
21:10:45|2.9604
21:10:46|2.9605
21:10:47|2.9605
21:10:48|2.9602
21:10:49|2.9602
21:10:50|2.9602
21:10:51|2.9602
21:10:52|2.9612
21:10:53|2.9612
21:10:55|2.9612
21:10:55|2.9604
21:10:56|2.9604
21:10:57|2.9604
21:10:59|2.9604
21:11:00|2.9612
21:11:01|2.9612
21:11:02|2.9612
21:11:03|2.9613
21:11:05|2.9613
21:11:05|2.9614
21:11:06|2.9617
21:11:07|2.9617
21:11:08|2.9617
21:11:09|2.9616
21:11:10|2.9615
21:11:11|2.9617
21:11:12|2.9615
21:11:13|2.9615
21:11:14|2.9612
21:11:15|2.9612
21:11:16|2.9612
21:11:17|2.9612
21:11:18|2.9612
21:11:19|2.9612
21:11:20|2.9612
21:11:22|2.9612
21:11:24|2.9612
21:11:26|2.9612
21:11:26|2.9612
21:11:28|2.9612
21:11:29|2.9612
21:11:30|2.9612
21:11:31|2.9612
21:11:32|2.9612
21:11:32|2.9612
21:11:33|2.9612
21:11:35|2.9628
21:11:36|2.9628
21:11:37|2.9628
21:11:38|2.9628
21:11:39|2.9628
21:11:40|2.9628
21:11:41|2.9612
21:11:42|2.9602
21:11:43|2.9615
21:11:44|2.9613
21:11:45|2.961
21:11:46|2.961
21:11:47|2.961
21:11:48|2.9611
21:11:49|2.961
21:11:51|2.961
21:11:52|2.961
21:11:53|2.961
21:11:54|2.961
21:11:55|2.961
21:11:56|2.961
21:11:57|2.9611
21:11:57|2.9611
21:11:59|2.9611
21:12:01|2.9617
21:12:01|2.9649
21:12:03|2.9636
21:12:04|2.9636
21:12:05|2.9636
21:12:06|2.9636
21:12:07|2.9636
21:12:08|2.9636
21:12:09|2.9658
21:12:10|2.9658
21:12:11|2.9658
21:12:12|2.9658
21:12:13|2.9653
21:12:14|2.9653
21:12:15|2.9653
21:12:17|2.9653
21:12:17|2.9636
21:12:18|2.9657
21:12:19|2.9657
21:12:20|2.9657
21:12:21|2.9657
21:12:22|2.9657
21:12:24|2.9657
21:12:25|2.9657
21:12:26|2.9657
21:12:27|2.9649
21:12:28|2.9649
21:12:30|2.9649
21:12:31|2.9649
21:12:32|2.964
21:12:34|2.9614
21:12:35|2.9614
21:12:35|2.9631
21:12:37|2.9631
21:12:38|2.9631
21:12:39|2.9631
21:12:39|2.9635
21:12:41|2.9635
21:12:43|2.9635
21:12:44|2.9636
21:12:44|2.9636
21:12:45|2.9636
21:12:46|2.9636
21:12:47|2.9636
21:12:50|2.9636
21:12:50|2.9636
21:12:51|2.9636
21:12:52|2.9636
21:12:53|2.9621
21:12:54|2.9621
21:12:55|2.9629
21:12:56|2.9634
21:12:57|2.9634
21:12:58|2.9634
21:12:59|2.9648
21:13:00|2.9648
21:13:01|2.9648
21:13:02|2.9648
21:13:04|2.9648
21:13:05|2.9648
21:13:06|2.9648
21:13:07|2.9648
21:13:09|2.9648
21:13:10|2.9648
21:13:10|2.9648
21:13:12|2.9648
21:13:13|2.9648
21:13:14|2.9648
21:13:15|2.9648
21:13:15|2.9648
21:13:17|2.9648
21:13:18|2.9648
21:13:18|2.9648
21:13:19|2.9619
21:13:21|2.9619
21:13:22|2.9631
21:13:23|2.9631
21:13:24|2.9631
21:13:24|2.9631
21:13:26|2.9631
21:13:28|2.9631
21:13:30|2.9634
21:13:30|2.9634
21:13:31|2.9634
21:13:33|2.9634
21:13:34|2.9634
21:13:36|2.9634
21:13:37|2.9634
21:13:38|2.9634
21:13:39|2.9634
21:13:40|2.9634
21:13:41|2.9634
21:13:41|2.9641
21:13:43|2.9641
21:13:44|2.9641
21:13:45|2.9641
21:13:46|2.9641
21:13:47|2.9641
21:13:48|2.9641
21:13:49|2.9641
21:13:50|2.966
21:13:51|2.966
21:13:52|2.966
21:13:53|2.966
21:13:54|2.966
21:13:55|2.966
21:13:56|2.9634
21:13:58|2.9634
21:13:58|2.9634
21:13:59|2.9635
21:14:01|2.9635
21:14:02|2.9635
21:14:02|2.9635
21:14:03|2.9635
21:14:04|2.9635
21:14:07|2.9635
21:14:08|2.9647
21:14:08|2.9647
21:14:09|2.9646
21:14:10|2.9646
21:14:11|2.9646
21:14:12|2.9633
21:14:13|2.9633
21:14:14|2.9633
21:14:15|2.9633
21:14:16|2.9633
21:14:17|2.9633
21:14:18|2.9633
21:14:19|2.9633
21:14:20|2.9633
21:14:21|2.9633
21:14:22|2.9633
21:14:23|2.9633
21:14:24|2.9633
21:14:25|2.9633
21:14:26|2.9632
21:14:27|2.965
21:14:28|2.965
21:14:29|2.965
21:14:31|2.9648
21:14:32|2.964
21:14:33|2.964
21:14:35|2.964
21:14:36|2.964
21:14:37|2.964
21:14:38|2.964
21:14:39|2.964
21:14:40|2.964
21:14:41|2.964
21:14:42|2.964
21:14:43|2.964
21:14:45|2.964
21:14:46|2.965
21:14:47|2.965
21:14:47|2.9634
21:14:49|2.9634
21:14:50|2.9634
21:14:50|2.9634
21:14:52|2.9634
21:14:53|2.9634
21:14:54|2.9634
21:14:54|2.9634
21:14:56|2.9634
21:14:57|2.9634
21:14:57|2.9647
21:14:58|2.9647
21:14:59|2.9647
21:15:00|2.9629
21:15:02|2.9629
21:15:03|2.9643
21:15:04|2.9643
21:15:05|2.9639
21:15:07|2.9639
21:15:08|2.9639
21:15:10|2.9639
21:15:11|2.9639
21:15:12|2.9639
21:15:12|2.9639
21:15:13|2.9639
21:15:14|2.9639
21:15:15|2.9639
21:15:17|2.963
21:15:17|2.963
21:15:19|2.9641
21:15:20|2.9641
21:15:20|2.9641
21:15:21|2.9641
21:15:23|2.9619
21:15:23|2.9619
21:15:25|2.9619
21:15:25|2.9619
21:15:26|2.9629
21:15:29|2.9634
21:15:29|2.9621
21:15:30|2.9621
21:15:32|2.9621
21:15:34|2.9627
21:15:35|2.9627
21:15:36|2.9641
21:15:36|2.9641
21:15:38|2.9641
21:15:39|2.9647
21:15:40|2.9647
21:15:41|2.9647
21:15:42|2.9647
21:15:43|2.9647
21:15:44|2.9647
21:15:45|2.9647
21:15:45|2.9647
21:15:48|2.9647
21:15:49|2.96
21:15:49|2.9616
21:15:51|2.9612
21:15:51|2.9612
21:15:52|2.9612
21:15:53|2.9612
21:15:54|2.9612
21:15:55|2.9612
21:15:57|2.9612
21:15:58|2.9614
21:15:58|2.9614
21:16:00|2.963
21:16:01|2.963
21:16:01|2.9621
21:16:02|2.9621
21:16:03|2.9621
21:16:04|2.9621
21:16:05|2.9631
21:16:06|2.9631
21:16:08|2.9631
21:16:09|2.9631
21:16:09|2.9631
21:16:10|2.9631
21:16:12|2.9631
21:16:13|2.9631
21:16:14|2.9631
21:16:15|2.9631
21:16:16|2.9631
21:16:16|2.9631
21:16:17|2.9631
21:16:18|2.9631
21:16:20|2.9631
21:16:20|2.9631
21:16:21|2.9631
21:16:23|2.9631
21:16:23|2.9631
21:16:24|2.9631
21:16:25|2.9631
21:16:27|2.9631
21:16:28|2.9631
21:16:28|2.9631
21:16:31|2.9631
21:16:33|2.9631
21:16:33|2.9631
21:16:35|2.9631
21:16:35|2.96
21:16:36|2.96
21:16:37|2.96
21:16:38|2.96
21:16:39|2.96
21:16:41|2.96
21:16:42|2.96
21:16:43|2.96
21:16:44|2.96
21:16:45|2.9584
21:16:46|2.9584
21:16:47|2.9584
21:16:48|2.9584
21:16:49|2.9584
21:16:50|2.9582
21:16:51|2.9581
21:16:52|2.9581
21:16:53|2.9581
21:16:54|2.9581
21:16:55|2.9581
21:16:57|2.9581
21:16:58|2.9581
21:16:59|2.9594
21:17:00|2.9597
21:17:01|2.9597
21:17:03|2.9617
21:17:03|2.9617
21:17:04|2.9613
21:17:07|2.9627
21:17:08|2.9627
21:17:08|2.9627
21:17:10|2.9638
21:17:11|2.9638
21:17:12|2.9638
21:17:13|2.9638
21:17:14|2.9616
21:17:15|2.9616
21:17:16|2.9627
21:17:17|2.9627
21:17:18|2.9627
21:17:19|2.9627
21:17:20|2.9627
21:17:21|2.9627
21:17:22|2.9627
21:17:23|2.962
21:17:24|2.962
21:17:26|2.962
21:17:26|2.962
21:17:27|2.962
21:17:29|2.962
21:17:31|2.962
21:17:32|2.9632
21:17:34|2.9632
21:17:36|2.9632
21:17:37|2.9632
21:17:39|2.9632
21:17:39|2.9632
21:17:40|2.9632
21:17:41|2.9632
21:17:42|2.9632
21:17:43|2.9632
21:17:44|2.9632
21:17:46|2.9632
21:17:46|2.9646
21:17:47|2.9646
21:17:48|2.9646
21:17:49|2.9646
21:17:50|2.9646
21:17:51|2.9646
21:17:52|2.9646
21:17:53|2.9646
21:17:54|2.9646
21:17:55|2.9646
21:17:56|2.9646
21:17:57|2.9646
21:17:58|2.9646
21:17:59|2.9646
21:18:00|2.9646
21:18:01|2.9668
21:18:02|2.967
21:18:04|2.9672
21:18:04|2.9672
21:18:06|2.9672
21:18:06|2.9672
21:18:08|2.9672
21:18:09|2.9672
21:18:10|2.9672
21:18:12|2.9673
21:18:13|2.9673
21:18:13|2.9673
21:18:15|2.9673
21:18:16|2.9668
21:18:17|2.9668
21:18:18|2.9668
21:18:19|2.9668
21:18:20|2.9673
21:18:21|2.9673
21:18:22|2.9677
21:18:23|2.9677
21:18:23|2.9657
21:18:25|2.9657
21:18:26|2.9657
21:18:27|2.9674
21:18:27|2.9674
21:18:29|2.9674
21:18:31|2.9677
21:18:33|2.968
21:18:34|2.9703
21:18:34|2.9703
21:18:35|2.9703
21:18:38|2.9703
21:18:38|2.9699
21:18:39|2.9699
21:18:41|2.9702
21:18:42|2.9702
21:18:42|2.9702
21:18:44|2.9702
21:18:45|2.9702
21:18:46|2.9685
21:18:46|2.9685
21:18:47|2.9685
21:18:48|2.9696
21:18:50|2.9696
21:18:50|2.9696
21:18:51|2.9675
21:18:53|2.9695
21:18:54|2.9695
21:18:55|2.9695
21:18:56|2.9695
21:18:57|2.9695
21:18:58|2.9695
21:18:59|2.9695
21:19:01|2.9695
21:19:02|2.9695
21:19:04|2.9695
21:19:05|2.9695
21:19:06|2.9695
21:19:07|2.9695
21:19:08|2.9695
21:19:09|2.9695
21:19:10|2.9695
21:19:11|2.9695
21:19:12|2.9675
21:19:13|2.9675
21:19:15|2.9676
21:19:15|2.9676
21:19:16|2.9676
21:19:17|2.9676
21:19:18|2.9676
21:19:19|2.9676
21:19:20|2.9676
21:19:21|2.9676
21:19:22|2.9676
21:19:23|2.9706
21:19:24|2.9706
21:19:25|2.9706
21:19:26|2.9706
21:19:27|2.9706
21:19:28|2.9706
21:19:29|2.9706
21:19:30|2.9706
21:19:32|2.9706
21:19:33|2.9706
21:19:35|2.9706
21:19:36|2.9706
21:19:37|2.9721
21:19:39|2.9718
21:19:40|2.9718
21:19:42|2.9718
21:19:43|2.9718
21:19:44|2.9718
21:19:46|2.9706
21:19:46|2.9706
21:19:48|2.9706
21:19:50|2.9706
21:19:51|2.9706
21:19:51|2.9706
21:19:53|2.9706
21:19:54|2.9696
21:19:55|2.9696
21:19:56|2.9696
21:19:57|2.9696
21:19:58|2.9696
21:19:59|2.968
21:20:00|2.9674
21:20:01|2.9664
21:20:01|2.9679
21:20:03|2.9679
21:20:05|2.9679
21:20:05|2.9666
21:20:06|2.9666
21:20:08|2.9666
21:20:09|2.9666
21:20:10|2.9666
21:20:11|2.9666
21:20:13|2.9666
21:20:14|2.9666
21:20:14|2.9666
21:20:15|2.9666
21:20:16|2.9666
21:20:17|2.9666
21:20:18|2.9666
21:20:19|2.9666
21:20:21|2.9663
21:20:21|2.9663
21:20:23|2.9655
21:20:23|2.9655
21:20:25|2.9655
21:20:26|2.9646
21:20:27|2.9646
21:20:28|2.9646
21:20:29|2.9646
21:20:30|2.9646
21:20:31|2.9646
21:20:32|2.9646
21:20:34|2.9646
21:20:35|2.9646
21:20:36|2.9646
21:20:36|2.9646
21:20:39|2.9635
21:20:39|2.9635
21:20:41|2.9647
21:20:41|2.9647
21:20:43|2.9648
21:20:43|2.9648
21:20:45|2.9648
21:20:46|2.9648
21:20:47|2.9648
21:20:48|2.9648
21:20:49|2.9648
21:20:49|2.9648
21:20:51|2.9636
21:20:52|2.9636
21:20:53|2.9636
21:20:53|2.9636
21:20:55|2.9636
21:20:56|2.9636
21:20:57|2.9636
21:20:58|2.9636
21:20:59|2.9636
21:21:00|2.9636
21:21:01|2.9636
21:21:02|2.9636
21:21:03|2.9633
21:21:04|2.9633
21:21:05|2.9633
21:21:06|2.9633
21:21:06|2.9633
21:21:08|2.9633
21:21:09|2.9633
21:21:10|2.9633
21:21:11|2.9625
21:21:12|2.9625
21:21:13|2.9625
21:21:14|2.9625
21:21:15|2.9625
21:21:16|2.9625
21:21:17|2.9625
21:21:18|2.9645
21:21:19|2.9645
21:21:20|2.9645
21:21:21|2.9645
21:21:22|2.9645
21:21:23|2.9645
21:21:24|2.9645
21:21:25|2.9645
21:21:26|2.9645
21:21:27|2.9645
21:21:28|2.9632
21:21:29|2.9632
21:21:30|2.9632
21:21:31|2.9632
21:21:32|2.9632
21:21:33|2.9632
21:21:34|2.9632
21:21:36|2.9632
21:21:37|2.9632
21:21:38|2.9632
21:21:39|2.9632
21:21:40|2.9632
21:21:41|2.9632
21:21:42|2.9632
21:21:43|2.9632
21:21:44|2.9632
21:21:46|2.9632
21:21:47|2.9632
21:21:48|2.9632
21:21:49|2.9632
21:21:50|2.9632
21:21:51|2.9608
21:21:52|2.9608
21:21:53|2.9606
21:21:54|2.9606
21:21:55|2.9606
21:21:56|2.9606
21:21:57|2.9606
21:21:58|2.9638
21:21:59|2.9638
21:22:00|2.9638
21:22:00|2.9638
21:22:02|2.9636
21:22:03|2.9647
21:22:04|2.9642
21:22:06|2.9642
21:22:07|2.9645
21:22:08|2.9645
21:22:09|2.9645
21:22:10|2.9645
21:22:11|2.9645
21:22:12|2.9635
21:22:14|2.9635
21:22:14|2.9624
21:22:15|2.9624
21:22:16|2.9624
21:22:17|2.9624
21:22:18|2.9624
21:22:19|2.9624
21:22:20|2.9639
21:22:21|2.9639
21:22:22|2.9639
21:22:23|2.9639
21:22:24|2.9639
21:22:25|2.9594
21:22:27|2.9645
21:22:27|2.9645
21:22:29|2.9645
21:22:30|2.9645
21:22:31|2.9645
21:22:32|2.9642
21:22:33|2.964
21:22:34|2.964
21:22:35|2.964
21:22:36|2.964
21:22:37|2.964
21:22:39|2.964
21:22:39|2.964
21:22:41|2.964
21:22:42|2.964
21:22:43|2.964
21:22:44|2.964
21:22:45|2.964
21:22:46|2.964
21:22:48|2.964
21:22:49|2.964
21:22:50|2.964
21:22:50|2.964
21:22:52|2.964
21:22:53|2.9631
21:22:54|2.9631
21:22:56|2.9631
21:22:57|2.9631
21:22:58|2.9631
21:22:58|2.9631
21:23:00|2.9631
21:23:00|2.9631
21:23:03|2.964
21:23:03|2.964
21:23:04|2.964
21:23:06|2.964
21:23:07|2.9666
21:23:07|2.965
21:23:08|2.965
21:23:09|2.965
21:23:10|2.965
21:23:11|2.965
21:23:12|2.965
21:23:13|2.965
21:23:15|2.965
21:23:16|2.965
21:23:16|2.9658
21:23:17|2.9658
21:23:18|2.9674
21:23:20|2.9674
21:23:21|2.9674
21:23:22|2.9674
21:23:23|2.9674
21:23:24|2.9674
21:23:26|2.9674
21:23:26|2.9674
21:23:28|2.9674
21:23:29|2.9674
21:23:30|2.9674
21:23:31|2.9674
21:23:31|2.9674
21:23:33|2.9674
21:23:34|2.9674
21:23:36|2.9674
21:23:38|2.9674
21:23:39|2.9674
21:23:40|2.969
21:23:41|2.969
21:23:42|2.969
21:23:44|2.969
21:23:44|2.9681
21:23:45|2.9685
21:23:46|2.9685
21:23:48|2.9672
21:23:49|2.9672
21:23:50|2.9672
21:23:51|2.9672
21:23:53|2.9672
21:23:54|2.9672
21:23:55|2.9672
21:23:56|2.9669
21:23:57|2.9669
21:23:58|2.9669
21:23:59|2.9673
21:24:00|2.9673
21:24:01|2.9673
21:24:02|2.9684
21:24:03|2.9684
21:24:05|2.9684
21:24:06|2.9684
21:24:07|2.9684
21:24:07|2.9684
21:24:09|2.9684
21:24:10|2.9684
21:24:11|2.9684
21:24:12|2.9684
21:24:13|2.9684
21:24:13|2.9682
21:24:15|2.9682
21:24:15|2.9682
21:24:17|2.9682
21:24:18|2.9682
21:24:18|2.9682
21:24:19|2.9682
21:24:20|2.9682
21:24:22|2.9682
21:24:24|2.9682
21:24:24|2.9682
21:24:26|2.9682
21:24:26|2.9695
21:24:28|2.9703
21:24:28|2.9703
21:24:29|2.9703
21:24:31|2.9703
21:24:31|2.9703
21:24:33|2.9703
21:24:34|2.9711
21:24:35|2.9711
21:24:37|2.9713
21:24:38|2.9684
21:24:39|2.9684
21:24:40|2.9684
21:24:42|2.9684
21:24:43|2.9684
21:24:43|2.9702
21:24:45|2.9702
21:24:46|2.969
21:24:47|2.9688
21:24:48|2.9687
21:24:49|2.9667
21:24:50|2.9667
21:24:51|2.9673
21:24:52|2.9673
21:24:53|2.9673
21:24:54|2.9673
21:24:55|2.9673
21:24:56|2.9673
21:24:57|2.9673
21:24:58|2.9673
21:24:59|2.9673
21:25:01|2.9673
21:25:03|2.9673
21:25:03|2.9673
21:25:05|2.9673
21:25:05|2.9673
21:25:07|2.9673
21:25:07|2.9673
21:25:08|2.9673
21:25:09|2.9703
21:25:11|2.9705
21:25:11|2.9705
21:25:13|2.9705
21:25:14|2.9705
21:25:15|2.9705
21:25:15|2.9712
21:25:17|2.9712
21:25:17|2.9712
21:25:18|2.9712
21:25:19|2.9712
21:25:21|2.9712
21:25:22|2.9712
21:25:23|2.9712
21:25:23|2.9712
21:25:25|2.9712
21:25:25|2.9712
21:25:26|2.9712
21:25:28|2.9712
21:25:28|2.9704
21:25:30|2.9698
21:25:31|2.9698
21:25:31|2.9698
21:25:32|2.9698
21:25:33|2.9698
21:25:35|2.9698
21:25:35|2.9698
21:25:38|2.9698
21:25:40|2.9694
21:25:41|2.9694
21:25:42|2.9694
21:25:44|2.9694
21:25:44|2.9694
21:25:46|2.9694
21:25:46|2.9694
21:25:47|2.9694
21:25:49|2.9694
21:25:49|2.9694
21:25:50|2.9694
21:25:52|2.9694
21:25:52|2.9694
21:25:54|2.9694
21:25:55|2.9694
21:25:56|2.9677
21:25:57|2.9677
21:25:58|2.9677
21:25:59|2.9677
21:26:00|2.9677
21:26:01|2.9677
21:26:02|2.9677
21:26:03|2.9677
21:26:04|2.9703
21:26:05|2.9703
21:26:06|2.9703
21:26:07|2.9703
21:26:08|2.9703
21:26:09|2.9703
21:26:10|2.9703
21:26:11|2.9703
21:26:12|2.9721
21:26:13|2.9721
21:26:14|2.9721
21:26:15|2.9721
21:26:16|2.9721
21:26:17|2.9721
21:26:18|2.9711
21:26:19|2.9712
21:26:20|2.971
21:26:21|2.971
21:26:22|2.971
21:26:23|2.971
21:26:24|2.972
21:26:25|2.972
21:26:26|2.9706
21:26:27|2.972
21:26:28|2.972
21:26:29|2.972
21:26:30|2.972
21:26:32|2.972
21:26:32|2.972
21:26:33|2.972
21:26:34|2.9716
21:26:35|2.9716
21:26:36|2.9716
21:26:37|2.9716
21:26:39|2.9716
21:26:40|2.9716
21:26:42|2.9716
21:26:43|2.9716
21:26:44|2.9716
21:26:45|2.9716
21:26:47|2.9702
21:26:48|2.9715
21:26:49|2.9713
21:26:50|2.9713
21:26:51|2.9713
21:26:52|2.9713
21:26:53|2.9713
21:26:54|2.9713
21:26:55|2.9713
21:26:56|2.9713
21:26:57|2.97
21:26:58|2.97
21:27:00|2.97
21:27:01|2.97
21:27:02|2.9693
21:27:03|2.9693
21:27:04|2.9693
21:27:05|2.9693
21:27:06|2.9693
21:27:06|2.9693
21:27:08|2.9693
21:27:09|2.9693
21:27:10|2.9693
21:27:11|2.9691
21:27:12|2.9691
21:27:13|2.9691
21:27:14|2.972
21:27:15|2.972
21:27:15|2.972
21:27:17|2.972
21:27:18|2.9709
21:27:19|2.9709
21:27:20|2.9724
21:27:21|2.9724
21:27:23|2.9724
21:27:24|2.9724
21:27:24|2.9724
21:27:27|2.9724
21:27:27|2.9724
21:27:28|2.9724
21:27:29|2.9724
21:27:30|2.9724
21:27:31|2.9724
21:27:32|2.9724
21:27:33|2.9724
21:27:34|2.9724
21:27:35|2.9724
21:27:36|2.9726
21:27:37|2.9726
21:27:39|2.9726
21:27:41|2.9726
21:27:42|2.9726
21:27:43|2.9726
21:27:45|2.9726
21:27:46|2.9726
21:27:47|2.9726
21:27:48|2.9726
21:27:49|2.9726
21:27:50|2.9726
21:27:51|2.9714
21:27:52|2.9714
21:27:53|2.9714
21:27:54|2.9714
21:27:55|2.9714
21:27:57|2.9714
21:27:58|2.9714
21:27:59|2.9714
21:28:00|2.9714
21:28:00|2.9714
21:28:01|2.9754
21:28:03|2.9754
21:28:04|2.9746
21:28:05|2.9746
21:28:06|2.9746
21:28:07|2.9742
21:28:07|2.9754
21:28:09|2.9754
21:28:10|2.9754
21:28:11|2.9754
21:28:12|2.9754
21:28:13|2.9754
21:28:14|2.9754
21:28:14|2.9754
21:28:16|2.9754
21:28:17|2.9754
21:28:18|2.9755
21:28:19|2.9755
21:28:20|2.9755
21:28:21|2.9736
21:28:22|2.9725
21:28:22|2.9725
21:28:24|2.9725
21:28:25|2.9725
21:28:26|2.9725
21:28:27|2.9725
21:28:28|2.9725
21:28:29|2.9725
21:28:29|2.9725
21:28:31|2.9726
21:28:32|2.9741
21:28:33|2.9741
21:28:34|2.971
21:28:35|2.971
21:28:36|2.971
21:28:37|2.9715
21:28:37|2.9715
21:28:40|2.9715
21:28:42|2.9707
21:28:43|2.9707
21:28:44|2.9707
21:28:46|2.9707
21:28:47|2.9707
21:28:47|2.9724
21:28:49|2.9724
21:28:49|2.9724
21:28:51|2.9724
21:28:52|2.9724
21:28:53|2.9724
21:28:54|2.9724
21:28:56|2.9724
21:28:56|2.9724
21:28:58|2.9724
21:28:59|2.9723
21:29:00|2.9723
21:29:01|2.9723
21:29:02|2.9723
21:29:03|2.9723
21:29:04|2.975
21:29:04|2.9754
21:29:06|2.9754
21:29:07|2.9762
21:29:08|2.9762
21:29:09|2.9762
21:29:09|2.9762
21:29:11|2.9763
21:29:12|2.9763
21:29:13|2.9763
21:29:14|2.9755
21:29:15|2.9755
21:29:16|2.9755
21:29:17|2.9755
21:29:18|2.9755
21:29:19|2.9755
21:29:20|2.9755
21:29:21|2.9755
21:29:22|2.9755
21:29:23|2.9755
21:29:24|2.9755
21:29:25|2.9755
21:29:26|2.9755
21:29:27|2.9755
21:29:28|2.9755
21:29:29|2.9755
21:29:30|2.9755
21:29:31|2.9755
21:29:32|2.9755
21:29:34|2.9755
21:29:34|2.9755
21:29:35|2.9755
21:29:36|2.9755
21:29:37|2.9755
21:29:38|2.9755
21:29:39|2.9755
21:29:41|2.9755
21:29:42|2.9755
21:29:44|2.9755
21:29:45|2.9755
21:29:47|2.9755
21:29:49|2.9755
21:29:49|2.9755
21:29:51|2.9755
21:29:52|2.9755
21:29:53|2.9755
21:29:54|2.976
21:29:55|2.976
21:29:56|2.976
21:29:57|2.9755
21:29:58|2.9755
21:30:00|2.9755
21:30:01|2.9755
21:30:02|2.9755
21:30:03|2.9755
21:30:04|2.9758
21:30:06|2.9758
21:30:07|2.9758
21:30:08|2.9758
21:30:08|2.9765
21:30:10|2.9765
21:30:11|2.9774
21:30:13|2.9771
21:30:13|2.9771
21:30:14|2.9771
21:30:16|2.9771
21:30:16|2.9771
21:30:17|2.9771
21:30:18|2.9767
21:30:19|2.9767
21:30:20|2.9777
21:30:22|2.9777
21:30:22|2.9787
21:30:24|2.9787
21:30:24|2.9788
21:30:25|2.9788
21:30:27|2.9788
21:30:27|2.9788
21:30:29|2.9777
21:30:29|2.9792
21:30:30|2.9789
21:30:31|2.9793
21:30:32|2.9793
21:30:34|2.9786
21:30:34|2.9786
21:30:36|2.9786
21:30:37|2.9776
21:30:37|2.9795
21:30:38|2.9786
21:30:39|2.9785
21:30:40|2.9785
21:30:41|2.9785
21:30:44|2.9788
21:30:45|2.9788
21:30:47|2.9793
21:30:48|2.9792
21:30:49|2.9792
21:30:50|2.9788
21:30:51|2.9788
21:30:53|2.9788
21:30:54|2.9788
21:30:55|2.9788
21:30:57|2.9788
21:30:58|2.9788
21:30:59|2.9788
21:31:01|2.9788
21:31:01|2.9788
21:31:03|2.9776
21:31:04|2.9776
21:31:04|2.9776
21:31:06|2.9774
21:31:07|2.9774
21:31:08|2.9776
21:31:08|2.9776
21:31:11|2.9776
21:31:11|2.978
21:31:12|2.978
21:31:13|2.978
21:31:14|2.978
21:31:15|2.978
21:31:16|2.978
21:31:17|2.978
21:31:19|2.978
21:31:20|2.978
21:31:21|2.978
21:31:22|2.978
21:31:23|2.9774
21:31:24|2.9774
21:31:25|2.9774
21:31:26|2.9774
21:31:27|2.9774
21:31:28|2.9774
21:31:29|2.9774
21:31:30|2.9774
21:31:31|2.9774
21:31:32|2.9774
21:31:34|2.9758
21:31:34|2.9749
21:31:35|2.9749
21:31:36|2.9749
21:31:37|2.9749
21:31:38|2.9749
21:31:39|2.9749
21:31:40|2.9749
21:31:41|2.9749
21:31:43|2.9749
21:31:45|2.9771
21:31:46|2.9771
21:31:48|2.9771
21:31:50|2.9771
21:31:51|2.9771
21:31:52|2.9771
21:31:54|2.9771
21:31:55|2.9771
21:31:56|2.9771
21:31:57|2.9771
21:31:58|2.9771
21:31:59|2.9771
21:32:00|2.9771
21:32:01|2.9771
21:32:02|2.9771
21:32:03|2.98
21:32:05|2.98
21:32:06|2.98
21:32:07|2.9801
21:32:08|2.9801
21:32:09|2.9801
21:32:11|2.9801
21:32:11|2.9801
21:32:12|2.9801
21:32:13|2.9801
21:32:14|2.9801
21:32:15|2.9801
21:32:16|2.9801
21:32:17|2.9796
21:32:18|2.9819
21:32:19|2.9826
21:32:20|2.983
21:32:21|2.9832
21:32:22|2.9832
21:32:23|2.9832
21:32:24|2.9832
21:32:25|2.9832
21:32:26|2.9832
21:32:27|2.9823
21:32:28|2.9816
21:32:30|2.9816
21:32:30|2.9816
21:32:31|2.9816
21:32:32|2.9832
21:32:33|2.9834
21:32:34|2.9834
21:32:35|2.9841
21:32:36|2.9842
21:32:37|2.9846
21:32:38|2.9855
21:32:40|2.9879
21:32:41|2.9879
21:32:41|2.9876
21:32:42|2.9876
21:32:44|2.9873
21:32:46|2.9856
21:32:47|2.9856
21:32:49|2.9858
21:32:51|2.9868
21:32:52|2.9858
21:32:54|2.9858
21:32:56|2.9855
21:32:57|2.9871
21:32:58|2.9871
21:32:59|2.9871
21:33:00|2.9871
21:33:01|2.9862
21:33:02|2.9862
21:33:03|2.9862
21:33:04|2.9871
21:33:05|2.9872
21:33:06|2.9872
21:33:07|2.9872
21:33:09|2.9872
21:33:10|2.9872
21:33:11|2.9872
21:33:12|2.9882
21:33:13|2.9882
21:33:14|2.9882
21:33:15|2.9882
21:33:16|2.9883
21:33:17|2.99
21:33:19|2.99
21:33:21|2.9894
21:33:22|2.99
21:33:23|2.991
21:33:24|2.9915
21:33:25|2.9915
21:33:26|2.9915
21:33:27|2.9912
21:33:29|2.9912
21:33:31|2.9898
21:33:31|2.9898
21:33:33|2.991
21:33:34|2.9912
21:33:35|2.9912
21:33:36|2.9911
21:33:37|2.9911
21:33:38|2.9914
21:33:39|2.997
21:33:40|2.997
21:33:41|2.9943
21:33:42|2.992
21:33:43|2.992
21:33:44|2.9912
21:33:46|2.99
21:33:48|2.99
21:33:49|2.99
21:33:50|2.9915
21:33:52|2.9915
21:33:53|2.9915
21:33:55|2.9912
21:33:57|2.9912
21:33:57|2.9912
21:33:59|2.9912
21:33:59|2.9903
21:34:01|2.9912
21:34:02|2.9903
21:34:02|2.9915
21:34:03|2.9915
21:34:05|2.9915
21:34:05|2.9915
21:34:07|2.9912
21:34:08|2.9912
21:34:08|2.9902
21:34:10|2.9902
21:34:10|2.9902
21:34:12|2.9902
21:34:13|2.9902
21:34:13|2.9902
21:34:14|2.9902
21:34:15|2.99
21:34:17|2.99
21:34:17|2.99
21:34:19|2.99
21:34:19|2.99
21:34:20|2.9912
21:34:21|2.9912
21:34:22|2.9912
21:34:23|2.9923
21:34:24|2.9923
21:34:26|2.9923
21:34:26|2.9923
21:34:27|2.9923
21:34:28|2.9923
21:34:29|2.99
21:34:31|2.99
21:34:32|2.9897
21:34:34|2.9894
21:34:34|2.9902
21:34:35|2.9892
21:34:36|2.9892
21:34:37|2.9892
21:34:39|2.9892
21:34:39|2.9892
21:34:40|2.9892
21:34:41|2.9892
21:34:42|2.9892
21:34:43|2.9902
21:34:44|2.9902
21:34:46|2.9902
21:34:48|2.9918
21:34:50|2.9918
21:34:52|2.9918
21:34:53|2.9903
21:34:55|2.9903
21:34:56|2.9897
21:34:56|2.9897
21:34:57|2.9897
21:34:59|2.9892
21:35:00|2.9892
21:35:01|2.9894
21:35:02|2.9903
21:35:04|2.9915
21:35:05|2.9914
21:35:06|2.9914
21:35:07|2.9914
21:35:08|2.9914
21:35:09|2.9922
21:35:10|2.9922
21:35:11|2.9888
21:35:12|2.9888
21:35:13|2.9898
21:35:15|2.9898
21:35:16|2.9895
21:35:17|2.9895
21:35:18|2.9883
21:35:18|2.9883
21:35:20|2.9877
21:35:21|2.9873
21:35:22|2.9843
21:35:23|2.9842
21:35:23|2.9842
21:35:25|2.9842
21:35:26|2.9842
21:35:27|2.9851
21:35:28|2.9841
21:35:29|2.9845
21:35:30|2.9845
21:35:31|2.9845
21:35:32|2.9845
21:35:33|2.9845
21:35:33|2.9845
21:35:35|2.9845
21:35:36|2.9845
21:35:37|2.9845
21:35:38|2.9845
21:35:40|2.9845
21:35:40|2.9845
21:35:42|2.9845
21:35:43|2.9845
21:35:44|2.9845
21:35:44|2.9853
21:35:45|2.9853
21:35:48|2.9861
21:35:49|2.9875
21:35:50|2.9857
21:35:52|2.9855
21:35:53|2.9855
21:35:54|2.9855
21:35:55|2.9855
21:35:56|2.9855
21:35:57|2.9855
21:35:59|2.9855
21:35:59|2.9855
21:36:01|2.9855
21:36:02|2.9855
21:36:03|2.9855
21:36:04|2.9855
21:36:04|2.9855
21:36:06|2.9855
21:36:07|2.9855
21:36:08|2.9855
21:36:09|2.9867
21:36:10|2.9867
21:36:11|2.9867
21:36:12|2.9867
21:36:13|2.9842
21:36:14|2.9842
21:36:15|2.9842
21:36:16|2.9852
21:36:17|2.9852
21:36:18|2.984
21:36:19|2.9848
21:36:20|2.9848
21:36:21|2.9848
21:36:22|2.9848
21:36:23|2.9845
21:36:24|2.9835
21:36:25|2.9835
21:36:26|2.9835
21:36:27|2.9837
21:36:28|2.9817
21:36:29|2.9817
21:36:30|2.98
21:36:31|2.98
21:36:32|2.98
21:36:33|2.98
21:36:34|2.98
21:36:36|2.98
21:36:36|2.9806
21:36:37|2.9806
21:36:38|2.9794
21:36:40|2.98
21:36:40|2.98
21:36:41|2.98
21:36:43|2.98
21:36:43|2.98
21:36:44|2.9811
21:36:46|2.9811
21:36:46|2.9801
21:36:49|2.9805
21:36:50|2.9805
21:36:52|2.9805
21:36:53|2.9805
21:36:54|2.9805
21:36:55|2.9805
21:36:56|2.9805
21:36:58|2.9805
21:36:58|2.9842
21:37:00|2.9842
21:37:01|2.9842
21:37:01|2.9842
21:37:04|2.9845
21:37:04|2.985
21:37:06|2.985
21:37:07|2.985
21:37:08|2.985
21:37:08|2.9863
21:37:10|2.9863
21:37:11|2.9863
21:37:12|2.9864
21:37:12|2.9854
21:37:14|2.9852
21:37:15|2.9852
21:37:16|2.9852
21:37:17|2.9852
21:37:18|2.9845
21:37:19|2.9845
21:37:20|2.9845
21:37:21|2.9845
21:37:21|2.9845
21:37:23|2.9845
21:37:24|2.9845
21:37:25|2.9845
21:37:26|2.9845
21:37:27|2.9845
21:37:28|2.9845
21:37:30|2.9845
21:37:31|2.9845
21:37:32|2.9845
21:37:33|2.9847
21:37:34|2.9847
21:37:35|2.9847
21:37:36|2.9847
21:37:37|2.9847
21:37:38|2.9847
21:37:39|2.9847
21:37:40|2.9847
21:37:40|2.9847
21:37:41|2.9827
21:37:43|2.9827
21:37:43|2.9827
21:37:45|2.9827
21:37:46|2.9827
21:37:47|2.9827
21:37:48|2.9827
21:37:50|2.9827
21:37:52|2.9827
21:37:53|2.9827
21:37:55|2.9827
21:37:56|2.9827
21:37:58|2.9827
21:37:58|2.9849
21:38:00|2.9849
21:38:01|2.9849
21:38:02|2.9849
21:38:02|2.9849
21:38:04|2.9849
21:38:06|2.9849
21:38:07|2.9849
21:38:07|2.9833
21:38:09|2.9833
21:38:10|2.9831
21:38:10|2.9831
21:38:12|2.9831
21:38:12|2.9831
21:38:14|2.9831
21:38:15|2.9831
21:38:16|2.9818
21:38:17|2.9818
21:38:19|2.9818
21:38:20|2.9818
21:38:21|2.9829
21:38:22|2.9827
21:38:23|2.9827
21:38:24|2.9827
21:38:25|2.9827
21:38:26|2.9827
21:38:27|2.981
21:38:28|2.981
21:38:29|2.981
21:38:30|2.981
21:38:31|2.981
21:38:32|2.981
21:38:33|2.98
21:38:34|2.98
21:38:35|2.98
21:38:36|2.98
21:38:37|2.98
21:38:38|2.98
21:38:39|2.98
21:38:40|2.98
21:38:41|2.9809
21:38:42|2.9809
21:38:43|2.9809
21:38:43|2.9809
21:38:45|2.9809
21:38:46|2.9809
21:38:46|2.9809
21:38:48|2.9809
21:38:49|2.9814
21:38:51|2.9814
21:38:53|2.9798
21:38:54|2.9798
21:38:56|2.9814
21:38:57|2.9814
21:38:58|2.9814
21:38:59|2.9814
21:39:00|2.9814
21:39:01|2.9807
21:39:03|2.9809
21:39:04|2.9809
21:39:05|2.9809
21:39:05|2.9809
21:39:07|2.9809
21:39:08|2.9809
21:39:09|2.9809
21:39:10|2.9809
21:39:11|2.9809
21:39:12|2.9809
21:39:13|2.9809
21:39:13|2.9809
21:39:15|2.9809
21:39:15|2.9809
21:39:18|2.9809
21:39:18|2.9799
21:39:20|2.9799
21:39:21|2.9799
21:39:22|2.9799
21:39:24|2.9799
21:39:26|2.9799
21:39:26|2.9799
21:39:27|2.9799
21:39:29|2.9806
21:39:29|2.9806
21:39:30|2.9806
21:39:31|2.9806
21:39:32|2.9806
21:39:33|2.9784
21:39:34|2.9784
21:39:36|2.9784
21:39:36|2.9792
21:39:37|2.9792
21:39:38|2.9767
21:39:39|2.9765
21:39:40|2.9765
21:39:41|2.9765
21:39:42|2.9765
21:39:43|2.9765
21:39:44|2.9765
21:39:45|2.9765
21:39:46|2.9757
21:39:47|2.9757
21:39:48|2.9753
21:39:49|2.9751
21:39:51|2.9747
21:39:53|2.9738
21:39:55|2.9735
21:39:57|2.9734
21:39:57|2.9727
21:39:59|2.9727
21:40:00|2.9727
21:40:01|2.9727
21:40:02|2.9727
21:40:04|2.9727
21:40:06|2.9713
21:40:06|2.9713
21:40:07|2.9713
21:40:08|2.972
21:40:09|2.97
21:40:10|2.9697
21:40:11|2.9695
21:40:13|2.9685
21:40:14|2.9684
21:40:15|2.9681
21:40:16|2.968
21:40:17|2.9677
21:40:18|2.9675
21:40:19|2.9675
21:40:20|2.9654
21:40:21|2.9674
21:40:22|2.9674
21:40:23|2.9674
21:40:24|2.9674
21:40:26|2.9674
21:40:26|2.9657
21:40:27|2.9657
21:40:28|2.9657
21:40:29|2.9654
21:40:30|2.9654
21:40:31|2.9654
21:40:32|2.9653
21:40:33|2.9653
21:40:34|2.9653
21:40:35|2.965
21:40:36|2.9649
21:40:37|2.9649
21:40:38|2.9649
21:40:39|2.965
21:40:40|2.965
21:40:41|2.965
21:40:42|2.965
21:40:43|2.965
21:40:45|2.965
21:40:46|2.965
21:40:47|2.9648
21:40:48|2.9648
21:40:49|2.9661
21:40:49|2.9643
21:40:50|2.9643
21:40:53|2.9643
21:40:55|2.9675
21:40:56|2.9675
21:40:57|2.9675
21:40:59|2.9695
21:40:59|2.9695
21:41:01|2.9704
21:41:02|2.9704
21:41:04|2.9707
21:41:05|2.9707
21:41:07|2.9707
21:41:08|2.9707
21:41:09|2.9707
21:41:10|2.9707
21:41:11|2.9707
21:41:12|2.9707
21:41:13|2.9707
21:41:14|2.9707
21:41:15|2.9707
21:41:16|2.9707
21:41:17|2.9707
21:41:18|2.9707
21:41:19|2.9707
21:41:20|2.9689
21:41:21|2.9704
21:41:22|2.9704
21:41:23|2.9712
21:41:24|2.9712
21:41:25|2.9712
21:41:26|2.9712
21:41:27|2.9712
21:41:28|2.9712
21:41:29|2.9705
21:41:30|2.9705
21:41:31|2.9705
21:41:32|2.9705
21:41:33|2.9705
21:41:34|2.9705
21:41:35|2.9705
21:41:36|2.9732
21:41:37|2.9732
21:41:38|2.9722
21:41:39|2.9722
21:41:40|2.9722
21:41:41|2.9722
21:41:43|2.9744
21:41:44|2.9744
21:41:45|2.9744
21:41:46|2.9744
21:41:47|2.9744
21:41:48|2.9744
21:41:49|2.9744
21:41:50|2.9744
21:41:51|2.9744
21:41:52|2.9746
21:41:54|2.9749
21:41:56|2.9749
21:41:58|2.975
21:41:59|2.9735
21:42:01|2.9735
21:42:02|2.9735
21:42:03|2.9735
21:42:04|2.9735
21:42:05|2.9735
21:42:06|2.9735
21:42:07|2.9735
21:42:09|2.9735
21:42:10|2.9735
21:42:11|2.9735
21:42:12|2.9735
21:42:12|2.9735
21:42:14|2.9735
21:42:15|2.9748
21:42:16|2.9748
21:42:16|2.9748
21:42:18|2.9753
21:42:18|2.9753
21:42:20|2.9756
21:42:21|2.9759
21:42:22|2.9747
21:42:23|2.9767
21:42:24|2.9767
21:42:24|2.9767
21:42:26|2.9767
21:42:27|2.9767
21:42:28|2.9767
21:42:29|2.9767
21:42:30|2.9767
21:42:31|2.9767
21:42:32|2.9751
21:42:33|2.9751
21:42:33|2.9748
21:42:35|2.9748
21:42:36|2.9748
21:42:37|2.9748
21:42:38|2.9748
21:42:39|2.9748
21:42:40|2.9748
21:42:40|2.9748
21:42:41|2.9748
21:42:43|2.9767
21:42:44|2.9767
21:42:45|2.9767
21:42:46|2.9767
21:42:47|2.9767
21:42:48|2.9767
21:42:49|2.9767
21:42:49|2.9768
21:42:51|2.9768
21:42:51|2.9768
21:42:52|2.9768
21:42:55|2.9768
21:42:57|2.977
21:42:58|2.977
21:42:59|2.977
21:43:01|2.977
21:43:01|2.977
21:43:02|2.9768
21:43:05|2.9768
21:43:06|2.977
21:43:07|2.977
21:43:08|2.9776
21:43:09|2.9776
21:43:10|2.9776
21:43:11|2.9776
21:43:12|2.9776
21:43:13|2.9776
21:43:14|2.9785
21:43:15|2.9785
21:43:16|2.9791
21:43:17|2.979
21:43:18|2.979
21:43:19|2.979
21:43:21|2.979
21:43:22|2.979
21:43:23|2.9766
21:43:24|2.9766
21:43:25|2.9766
21:43:26|2.9766
21:43:27|2.9766
21:43:28|2.9766
21:43:29|2.9766
21:43:30|2.9766
21:43:31|2.9766
21:43:32|2.9766
21:43:32|2.9766
21:43:34|2.9766
21:43:34|2.9766
21:43:36|2.9766
21:43:37|2.9766
21:43:38|2.9766
21:43:38|2.9766
21:43:40|2.9766
21:43:40|2.9766
21:43:42|2.9766
21:43:43|2.9766
21:43:44|2.9777
21:43:45|2.9777
21:43:46|2.9777
21:43:47|2.9777
21:43:48|2.9777
21:43:50|2.9777
21:43:50|2.9777
21:43:51|2.9777
21:43:52|2.9777
21:43:54|2.9777
21:43:56|2.9777
21:43:57|2.9777
21:43:58|2.9777
21:44:00|2.9777
21:44:02|2.9777
21:44:03|2.9766
21:44:04|2.9755
21:44:05|2.9755
21:44:07|2.9755
21:44:07|2.9755
21:44:08|2.9755
21:44:10|2.9769
21:44:12|2.9769
21:44:12|2.9769
21:44:13|2.9769
21:44:14|2.9753
21:44:16|2.9765
21:44:17|2.9765
21:44:17|2.9765
21:44:19|2.9765
21:44:20|2.9765
21:44:21|2.9765
21:44:22|2.9765
21:44:24|2.9765
21:44:24|2.9765
21:44:25|2.9765
21:44:26|2.9765
21:44:27|2.9768
21:44:28|2.9768
21:44:29|2.9768
21:44:31|2.9768
21:44:31|2.9768
21:44:32|2.9768
21:44:33|2.977
21:44:34|2.977
21:44:35|2.977
21:44:36|2.9754
21:44:37|2.9754
21:44:38|2.9754
21:44:39|2.977
21:44:40|2.9769
21:44:41|2.9769
21:44:42|2.977
21:44:43|2.977
21:44:44|2.977
21:44:45|2.977
21:44:46|2.977
21:44:47|2.977
21:44:48|2.978
21:44:50|2.978
21:44:50|2.978
21:44:51|2.979
21:44:52|2.979
21:44:53|2.979
21:44:54|2.979
21:44:56|2.979
21:44:58|2.9787
21:45:00|2.9796
21:45:01|2.9796
21:45:03|2.9796
21:45:04|2.978
21:45:05|2.978
21:45:07|2.978
21:45:07|2.9789
21:45:08|2.9789
21:45:09|2.9789
21:45:10|2.9789
21:45:11|2.9789
21:45:12|2.9789
21:45:14|2.9789
21:45:15|2.9789
21:45:17|2.9767
21:45:17|2.9784
21:45:18|2.9755
21:45:19|2.9755
21:45:20|2.9755
21:45:21|2.9755
21:45:22|2.9755
21:45:23|2.9755
21:45:24|2.9755
21:45:25|2.9755
21:45:26|2.9755
21:45:27|2.9737
21:45:28|2.9737
21:45:29|2.9726
21:45:30|2.9726
21:45:31|2.9726
21:45:32|2.9726
21:45:33|2.9726
21:45:34|2.9726
21:45:35|2.9719
21:45:36|2.9719
21:45:37|2.9719
21:45:38|2.9719
21:45:39|2.9719
21:45:40|2.9712
21:45:41|2.9712
21:45:43|2.9712
21:45:44|2.9712
21:45:45|2.9706
21:45:46|2.9695
21:45:48|2.9695
21:45:49|2.9695
21:45:49|2.9695
21:45:50|2.9695
21:45:51|2.9695
21:45:53|2.9693
21:45:54|2.9693
21:45:55|2.9693
21:45:56|2.9693
21:45:58|2.9693
21:45:59|2.9693
21:46:00|2.9693
21:46:02|2.9704
21:46:03|2.9726
21:46:05|2.9726
21:46:06|2.9726
21:46:07|2.9726
21:46:09|2.9726
21:46:10|2.9726
21:46:11|2.9726
21:46:12|2.9726
21:46:13|2.9726
21:46:14|2.9726
21:46:15|2.9726
21:46:16|2.9726
21:46:17|2.9726
21:46:18|2.9726
21:46:19|2.9726
21:46:20|2.9726
21:46:20|2.975
21:46:21|2.975
21:46:23|2.975
21:46:24|2.975
21:46:24|2.975
21:46:27|2.975
21:46:28|2.975
21:46:29|2.975
21:46:30|2.975
21:46:30|2.975
21:46:32|2.975
21:46:32|2.975
21:46:34|2.972
21:46:35|2.972
21:46:36|2.972
21:46:37|2.972
21:46:38|2.9708
21:46:39|2.9708
21:46:40|2.9708
21:46:41|2.9708
21:46:41|2.9708
21:46:43|2.9708
21:46:44|2.9708
21:46:44|2.9708
21:46:46|2.9708
21:46:46|2.9708
21:46:48|2.9708
21:46:49|2.9708
21:46:49|2.9708
21:46:51|2.9708
21:46:52|2.9708
21:46:53|2.9708
21:46:54|2.9708
21:46:55|2.9708
21:46:56|2.9708
21:46:57|2.9708
21:46:59|2.9708
21:47:00|2.9708
21:47:01|2.9708
21:47:02|2.9708
21:47:04|2.9708
21:47:05|2.9708
21:47:06|2.9708
21:47:07|2.9708
21:47:08|2.9708
21:47:09|2.9686
21:47:10|2.9686
21:47:12|2.9686
21:47:13|2.9686
21:47:14|2.9686
21:47:14|2.9686
21:47:15|2.9686
21:47:17|2.9686
21:47:18|2.9686
21:47:19|2.9686
21:47:20|2.9678
21:47:21|2.9675
21:47:22|2.9675
21:47:23|2.9667
21:47:24|2.9667
21:47:25|2.9667
21:47:26|2.9667
21:47:27|2.9667
21:47:28|2.9667
21:47:29|2.9667
21:47:30|2.9667
21:47:31|2.9667
21:47:32|2.9667
21:47:33|2.9667
21:47:34|2.9667
21:47:35|2.9667
21:47:36|2.9667
21:47:37|2.9667
21:47:38|2.9681
21:47:39|2.9681
21:47:40|2.9681
21:47:42|2.9681
21:47:42|2.9681
21:47:44|2.968
21:47:45|2.968
21:47:46|2.968
21:47:47|2.968
21:47:48|2.968
21:47:49|2.968
21:47:50|2.968
21:47:51|2.968
21:47:52|2.968
21:47:52|2.968
21:47:54|2.968
21:47:54|2.971
21:47:56|2.971
21:47:56|2.971
21:47:58|2.9699
21:47:59|2.9699
21:48:01|2.9699
21:48:03|2.9699
21:48:04|2.9699
21:48:05|2.9699
21:48:06|2.9699
21:48:08|2.9695
21:48:08|2.9708
21:48:09|2.9708
21:48:10|2.9708
21:48:12|2.9708
21:48:13|2.9718
21:48:14|2.9718
21:48:15|2.9718
21:48:16|2.9718
21:48:17|2.9718
21:48:18|2.9718
21:48:19|2.9718
21:48:21|2.9718
21:48:21|2.9718
21:48:23|2.9718
21:48:25|2.9718
21:48:26|2.9718
21:48:27|2.9718
21:48:27|2.9718
21:48:28|2.9718
21:48:29|2.9718
21:48:30|2.9718
21:48:31|2.9718
21:48:33|2.9718
21:48:34|2.9718
21:48:34|2.9718
21:48:35|2.9718
21:48:36|2.9718
21:48:37|2.9718
21:48:39|2.9718
21:48:39|2.9718
21:48:40|2.9718
21:48:42|2.9718
21:48:43|2.9718
21:48:43|2.9718
21:48:44|2.9729
21:48:45|2.9745
21:48:47|2.9745
21:48:47|2.9745
21:48:49|2.9745
21:48:49|2.975
21:48:51|2.975
21:48:51|2.975
21:48:53|2.9765
21:48:54|2.9765
21:48:54|2.9765
21:48:55|2.9765
21:48:56|2.9765
21:48:57|2.9765
21:48:58|2.9765
21:49:01|2.9765
21:49:02|2.9765
21:49:04|2.9765
21:49:04|2.9765
21:49:06|2.9765
21:49:06|2.9765
21:49:08|2.9751
21:49:09|2.9751
21:49:10|2.9751
21:49:11|2.9751
21:49:12|2.9751
21:49:13|2.9751
21:49:14|2.9765
21:49:15|2.9765
21:49:16|2.9765
21:49:17|2.9765
21:49:18|2.9776
21:49:19|2.9776
21:49:20|2.9776
21:49:21|2.9776
21:49:22|2.9776
21:49:23|2.9776
21:49:24|2.9776
21:49:25|2.9776
21:49:26|2.9765
21:49:27|2.9765
21:49:28|2.9765
21:49:29|2.9765
21:49:30|2.9736
21:49:31|2.9736
21:49:32|2.9736
21:49:33|2.9736
21:49:34|2.9736
21:49:35|2.9736
21:49:36|2.9736
21:49:37|2.9736
21:49:38|2.9736
21:49:39|2.9736
21:49:40|2.9763
21:49:41|2.9763
21:49:42|2.9763
21:49:43|2.9763
21:49:44|2.9763
21:49:45|2.9763
21:49:46|2.9763
21:49:47|2.9763
21:49:48|2.9763
21:49:49|2.9763
21:49:50|2.9758
21:49:51|2.9758
21:49:52|2.9758
21:49:53|2.9758
21:49:54|2.9758
21:49:55|2.9758
21:49:56|2.9761
21:49:57|2.9761
21:49:58|2.9761
21:49:59|2.9761
21:50:00|2.9761
21:50:02|2.9761
21:50:02|2.9761
21:50:04|2.9761
21:50:05|2.9761
21:50:06|2.9761
21:50:07|2.9761
21:50:08|2.9761
21:50:09|2.9761
21:50:09|2.9761
21:50:11|2.9761
21:50:12|2.9761
21:50:12|2.9761
21:50:13|2.9761
21:50:15|2.9761
21:50:16|2.9742
21:50:17|2.9742
21:50:17|2.9742
21:50:18|2.9742
21:50:19|2.9744
21:50:21|2.9744
21:50:22|2.9744
21:50:23|2.9744
21:50:24|2.9736
21:50:25|2.9736
21:50:26|2.973
21:50:27|2.973
21:50:28|2.973
21:50:29|2.973
21:50:30|2.973
21:50:31|2.973
21:50:32|2.973
21:50:33|2.973
21:50:33|2.973
21:50:35|2.973
21:50:36|2.973
21:50:37|2.973
21:50:38|2.9724
21:50:39|2.9724
21:50:39|2.9729
21:50:40|2.9729
21:50:42|2.9729
21:50:43|2.9729
21:50:44|2.9729
21:50:45|2.9742
21:50:46|2.9742
21:50:47|2.9742
21:50:47|2.9742
21:50:49|2.9742
21:50:50|2.9742
21:50:51|2.9761
21:50:52|2.9761
21:50:53|2.9802
21:50:54|2.9802
21:50:54|2.9802
21:50:56|2.9802
21:50:57|2.9802
21:50:57|2.9802
21:50:59|2.9774
21:51:00|2.9774
21:51:01|2.9774
21:51:03|2.9774
21:51:05|2.9774
21:51:05|2.9774
21:51:06|2.9799
21:51:08|2.9799
21:51:09|2.9769
21:51:10|2.9769
21:51:11|2.9769
21:51:12|2.9769
21:51:13|2.9769
21:51:13|2.9769
21:51:14|2.9769
21:51:16|2.9769
21:51:16|2.9769
21:51:18|2.9769
21:51:19|2.9769
21:51:19|2.9769
21:51:21|2.9769
21:51:22|2.9791
21:51:23|2.9791
21:51:24|2.9791
21:51:25|2.9791
21:51:26|2.9791
21:51:27|2.9791
21:51:28|2.9791
21:51:29|2.9791
21:51:30|2.9791
21:51:31|2.9791
21:51:31|2.9791
21:51:33|2.9791
21:51:34|2.9791
21:51:35|2.9791
21:51:36|2.9791
21:51:37|2.9791
21:51:38|2.9791
21:51:39|2.9791
21:51:40|2.9791
21:51:40|2.9791
21:51:42|2.9765
21:51:43|2.9765
21:51:43|2.9765
21:51:45|2.9765
21:51:46|2.9765
21:51:47|2.9765
21:51:48|2.9765
21:51:49|2.9765
21:51:50|2.9765
21:51:51|2.9765
21:51:52|2.9766
21:51:53|2.9766
21:51:53|2.9766
21:51:55|2.9766
21:51:56|2.9766
21:51:57|2.9752
21:51:58|2.9752
21:51:59|2.9752
21:51:59|2.9752
21:52:00|2.9752
21:52:02|2.9752
21:52:04|2.9752
21:52:06|2.9752
21:52:06|2.9752
21:52:08|2.9752
21:52:08|2.971
21:52:10|2.971
21:52:11|2.971
21:52:12|2.9724
21:52:13|2.9724
21:52:14|2.9724
21:52:15|2.9724
21:52:16|2.9724
21:52:17|2.9724
21:52:18|2.9724
21:52:19|2.9724
21:52:20|2.9724
21:52:21|2.9724
21:52:22|2.9724
21:52:23|2.9724
21:52:24|2.9724
21:52:25|2.9724
21:52:26|2.9724
21:52:28|2.9724
21:52:28|2.9724
21:52:29|2.972
21:52:30|2.972
21:52:31|2.972
21:52:32|2.9706
21:52:33|2.9706
21:52:34|2.9706
21:52:36|2.9716
21:52:36|2.9716
21:52:37|2.9752
21:52:38|2.9752
21:52:39|2.976
21:52:40|2.976
21:52:41|2.976
21:52:42|2.976
21:52:43|2.976
21:52:44|2.976
21:52:46|2.976
21:52:46|2.9759
21:52:47|2.9777
21:52:48|2.977
21:52:49|2.9779
21:52:50|2.9776
21:52:51|2.9776
21:52:52|2.9776
21:52:53|2.9776
21:52:54|2.9776
21:52:55|2.9757
21:52:56|2.9757
21:52:57|2.9757
21:52:58|2.9757
21:52:59|2.9757
21:53:00|2.9757
21:53:01|2.9757
21:53:03|2.9757
21:53:05|2.9762
21:53:06|2.9767
21:53:08|2.9767
21:53:10|2.9771
21:53:11|2.9771
21:53:12|2.9771
21:53:13|2.9771
21:53:14|2.9771
21:53:15|2.9771
21:53:16|2.9771
21:53:17|2.9771
21:53:18|2.9771
21:53:18|2.9771
21:53:20|2.9771
21:53:21|2.9771
21:53:22|2.9771
21:53:23|2.9771
21:53:24|2.9771
21:53:25|2.9795
21:53:26|2.9795
21:53:27|2.9795
21:53:28|2.9795
21:53:29|2.9795
21:53:30|2.9795
21:53:31|2.9795
21:53:32|2.9795
21:53:33|2.9807
21:53:34|2.9796
21:53:35|2.9788
21:53:36|2.9788
21:53:37|2.9788
21:53:38|2.9809
21:53:39|2.9809
21:53:40|2.98
21:53:41|2.98
21:53:42|2.98
21:53:44|2.98
21:53:44|2.98
21:53:45|2.98
21:53:46|2.98
21:53:47|2.98
21:53:49|2.98
21:53:50|2.98
21:53:51|2.98
21:53:52|2.98
21:53:53|2.98
21:53:54|2.98
21:53:55|2.98
21:53:56|2.98
21:53:57|2.98
21:53:58|2.98
21:53:59|2.98
21:54:00|2.9787
21:54:01|2.9787
21:54:02|2.9787
21:54:03|2.9787
21:54:04|2.98
21:54:06|2.98
21:54:08|2.98
21:54:08|2.9787
21:54:10|2.9787
21:54:12|2.9787
21:54:13|2.9787
21:54:13|2.9787
21:54:15|2.9787
21:54:16|2.9766
21:54:17|2.9766
21:54:18|2.9766
21:54:18|2.9766
21:54:19|2.9766
21:54:21|2.9766
21:54:21|2.9766
21:54:22|2.9779
21:54:24|2.9764
21:54:25|2.9764
21:54:27|2.9775
21:54:27|2.9775
21:54:28|2.9775
21:54:29|2.9775
21:54:31|2.9775
21:54:31|2.9775
21:54:32|2.9775
21:54:34|2.9775
21:54:35|2.9775
21:54:35|2.9775
21:54:36|2.9775
21:54:37|2.9775
21:54:38|2.9775
21:54:40|2.9767
21:54:40|2.9767
21:54:41|2.9772
21:54:42|2.9772
21:54:44|2.9772
21:54:44|2.9772
21:54:45|2.9772
21:54:47|2.9772
21:54:47|2.9772
21:54:49|2.9772
21:54:50|2.9772
21:54:51|2.9759
21:54:51|2.9759
21:54:52|2.9759
21:54:53|2.9759
21:54:55|2.9759
21:54:55|2.9759
21:54:57|2.9759
21:54:58|2.9759
21:54:58|2.978
21:54:59|2.978
21:55:00|2.9781
21:55:03|2.9781
21:55:03|2.9781
21:55:05|2.9781
21:55:06|2.9781
21:55:07|2.9802
21:55:08|2.9802
21:55:09|2.9802
21:55:10|2.9802
21:55:11|2.9796
21:55:12|2.9796
21:55:13|2.9796
21:55:14|2.9796
21:55:16|2.9791
21:55:18|2.9791
21:55:19|2.9791
21:55:20|2.9791
21:55:21|2.9791
21:55:21|2.9791
21:55:23|2.9791
21:55:24|2.9791
21:55:25|2.9791
21:55:25|2.9791
21:55:27|2.9791
21:55:27|2.9791
21:55:29|2.9791
21:55:31|2.9791
21:55:31|2.9791
21:55:32|2.9808
21:55:34|2.9809
21:55:34|2.9809
21:55:35|2.9809
21:55:37|2.9809
21:55:37|2.9809
21:55:38|2.9809
21:55:39|2.9809
21:55:40|2.9809
21:55:41|2.9809
21:55:43|2.9796
21:55:43|2.9796
21:55:44|2.9796
21:55:45|2.9796
21:55:46|2.9796
21:55:48|2.9796
21:55:49|2.9782
21:55:49|2.9796
21:55:51|2.9796
21:55:51|2.9796
21:55:52|2.9796
21:55:53|2.9796
21:55:55|2.9796
21:55:55|2.9796
21:55:57|2.9796
21:55:57|2.9796
21:55:58|2.9796
21:55:59|2.9812
21:56:01|2.9831
21:56:02|2.9843
21:56:03|2.9843
21:56:04|2.9843
21:56:05|2.9843
21:56:06|2.985
21:56:08|2.985
21:56:10|2.985
21:56:11|2.985
21:56:12|2.9828
21:56:13|2.9828
21:56:14|2.9828
21:56:15|2.9828
21:56:16|2.9828
21:56:17|2.9828
21:56:18|2.985
21:56:19|2.983
21:56:20|2.9857
21:56:21|2.9855
21:56:22|2.9873
21:56:23|2.9873
21:56:24|2.9842
21:56:25|2.9842
21:56:26|2.9842
21:56:27|2.9842
21:56:28|2.9855
21:56:29|2.9855
21:56:30|2.9855
21:56:31|2.9855
21:56:32|2.9855
21:56:33|2.9838
21:56:34|2.9855
21:56:35|2.9855
21:56:36|2.9855
21:56:37|2.9855
21:56:38|2.9855
21:56:39|2.9855
21:56:40|2.9855
21:56:41|2.9855
21:56:42|2.9855
21:56:43|2.982
21:56:44|2.982
21:56:45|2.982
21:56:46|2.9814
21:56:47|2.9814
21:56:48|2.98
21:56:49|2.98
21:56:50|2.98
21:56:51|2.98
21:56:52|2.98
21:56:53|2.98
21:56:54|2.98
21:56:55|2.98
21:56:56|2.9811
21:56:57|2.9811
21:56:58|2.9811
21:56:59|2.9811
21:57:01|2.9811
21:57:02|2.9811
21:57:03|2.9811
21:57:04|2.9811
21:57:05|2.9811
21:57:06|2.9811
21:57:07|2.9793
21:57:09|2.9792
21:57:10|2.978
21:57:11|2.9772
21:57:13|2.9772
21:57:14|2.9778
21:57:16|2.9757
21:57:18|2.9775
21:57:18|2.9775
21:57:19|2.9775
21:57:21|2.9775
21:57:21|2.9775
21:57:22|2.9775
21:57:23|2.9775
21:57:25|2.9775
21:57:25|2.9775
21:57:27|2.9775
21:57:28|2.9753
21:57:29|2.9753
21:57:29|2.9739
21:57:30|2.9739
21:57:31|2.9725
21:57:32|2.9725
21:57:33|2.9725
21:57:34|2.9725
21:57:36|2.9725
21:57:37|2.9725
21:57:38|2.9725
21:57:39|2.9725
21:57:39|2.9725
21:57:41|2.9725
21:57:41|2.9725
21:57:43|2.9725
21:57:44|2.9725
21:57:45|2.9725
21:57:46|2.9763
21:57:47|2.9763
21:57:48|2.9763
21:57:49|2.9763
21:57:50|2.9763
21:57:50|2.9763
21:57:52|2.9763
21:57:53|2.9763
21:57:54|2.9763
21:57:55|2.9763
21:57:56|2.9763
21:57:57|2.9763
21:57:58|2.9763
21:57:59|2.9763
21:57:59|2.9742
21:58:02|2.9726
21:58:02|2.9726
21:58:03|2.9725
21:58:04|2.9725
21:58:06|2.9725
21:58:07|2.9725
21:58:08|2.9725
21:58:10|2.9725
21:58:10|2.9725
21:58:12|2.9725
21:58:14|2.9714
21:58:16|2.9714
21:58:17|2.9714
21:58:17|2.9714
21:58:19|2.9714
21:58:21|2.9726
21:58:21|2.9726
21:58:22|2.9726
21:58:23|2.9726
21:58:24|2.9726
21:58:25|2.9726
21:58:26|2.9726
21:58:27|2.9735
21:58:29|2.9735
21:58:30|2.9735
21:58:31|2.9735
21:58:32|2.9759
21:58:33|2.9759
21:58:34|2.9759
21:58:35|2.9759
21:58:36|2.9759
21:58:37|2.9759
21:58:38|2.9759
21:58:39|2.9759
21:58:40|2.9759
21:58:41|2.9759
21:58:42|2.9759
21:58:44|2.9759
21:58:45|2.9759
21:58:46|2.9759
21:58:47|2.9759
21:58:47|2.9737
21:58:48|2.9737
21:58:50|2.9737
21:58:50|2.9737
21:58:51|2.9737
21:58:53|2.9737
21:58:54|2.9737
21:58:55|2.9737
21:58:56|2.9737
21:58:57|2.9737
21:58:58|2.97
21:58:59|2.97
21:59:00|2.97
21:59:01|2.97
21:59:02|2.9697
21:59:03|2.97
21:59:04|2.97
21:59:05|2.97
21:59:06|2.9708
21:59:07|2.9708
21:59:08|2.9708
21:59:08|2.9708
21:59:09|2.9708
21:59:12|2.9708
21:59:13|2.9698
21:59:14|2.9698
21:59:15|2.9698
21:59:15|2.9698
21:59:17|2.9698
21:59:18|2.9698
21:59:19|2.9698
21:59:20|2.9698
21:59:21|2.9698
21:59:23|2.9698
21:59:23|2.9698
21:59:25|2.9698
21:59:26|2.9697
21:59:28|2.9697
21:59:29|2.9697
21:59:31|2.9692
21:59:32|2.9692
21:59:32|2.969
21:59:34|2.9687
21:59:35|2.9687
21:59:36|2.9685
21:59:37|2.9685
21:59:38|2.9675
21:59:38|2.9687
21:59:39|2.9687
21:59:41|2.9687
21:59:42|2.9687
21:59:42|2.9687
21:59:43|2.9687
21:59:45|2.9687
21:59:46|2.9682
21:59:47|2.9682
21:59:48|2.9667
21:59:49|2.9667
21:59:50|2.9661
21:59:51|2.967
21:59:52|2.967
21:59:53|2.967
21:59:55|2.967
21:59:56|2.966
21:59:57|2.9649
21:59:58|2.9644
21:59:59|2.9645
22:00:00|2.9645
22:00:01|2.9645
22:00:02|2.9655
22:00:03|2.9655
22:00:04|2.9655
22:00:04|2.9655
22:00:05|2.9655
22:00:07|2.9655
22:00:08|2.9646
22:00:09|2.9646
22:00:10|2.9646
22:00:10|2.9646
22:00:13|2.9646
22:00:15|2.9642
22:00:15|2.9642
22:00:16|2.9642
22:00:17|2.9642
22:00:18|2.9642
22:00:19|2.9642
22:00:21|2.9642
22:00:23|2.9642
22:00:23|2.9642
22:00:25|2.9642
22:00:25|2.9658
22:00:26|2.9658
22:00:27|2.9658
22:00:28|2.9658
22:00:29|2.9658
22:00:30|2.9658
22:00:31|2.9658
22:00:32|2.9662
22:00:33|2.9662
22:00:35|2.9662
22:00:36|2.9648
22:00:36|2.9648
22:00:37|2.9648
22:00:39|2.9648
22:00:40|2.9648
22:00:40|2.9648
22:00:42|2.9648
22:00:42|2.9648
22:00:43|2.9648
22:00:45|2.9652
22:00:46|2.9652
22:00:46|2.9652
22:00:47|2.9652
22:00:49|2.9652
22:00:49|2.9652
22:00:50|2.9652
22:00:51|2.9652
22:00:52|2.9652
22:00:53|2.9652
22:00:54|2.9652
22:00:55|2.9652
22:00:57|2.9652
22:00:57|2.9652
22:00:58|2.9652
22:00:59|2.9652
22:01:00|2.9652
22:01:02|2.9652
22:01:02|2.9652
22:01:04|2.9652
22:01:04|2.9652
22:01:05|2.9652
22:01:07|2.9652
22:01:07|2.9652
22:01:08|2.9652
22:01:10|2.9652
22:01:11|2.9652
22:01:13|2.9703
22:01:13|2.9703
22:01:14|2.9703
22:01:16|2.9703
22:01:17|2.9703
22:01:19|2.9703
22:01:20|2.9703
22:01:21|2.9703
22:01:21|2.9703
22:01:22|2.9703
22:01:23|2.9703
22:01:24|2.9703
22:01:26|2.9703
22:01:27|2.9703
22:01:27|2.9703
22:01:28|2.9703
22:01:30|2.9706
22:01:30|2.9706
22:01:31|2.9706
22:01:33|2.9706
22:01:33|2.9706
22:01:34|2.9706
22:01:35|2.9706
22:01:37|2.9706
22:01:37|2.9706
22:01:38|2.9706
22:01:39|2.971
22:01:40|2.971
22:01:42|2.971
22:01:42|2.971
22:01:43|2.971
22:01:45|2.9705
22:01:45|2.9705
22:01:47|2.97
22:01:48|2.97
22:01:49|2.97
22:01:49|2.9706
22:01:51|2.9706
22:01:52|2.9706
22:01:53|2.9726
22:01:53|2.9726
22:01:54|2.9726
22:01:55|2.9726
22:01:56|2.9695
22:01:58|2.9695
22:01:58|2.9695
22:01:59|2.9695
22:02:01|2.9695
22:02:02|2.9695
22:02:03|2.9719
22:02:04|2.9719
22:02:05|2.9719
22:02:06|2.9719
22:02:07|2.9719
22:02:08|2.9719
22:02:09|2.9719
22:02:10|2.9719
22:02:11|2.9719
22:02:12|2.9711
22:02:14|2.9715
22:02:15|2.9715
22:02:17|2.9715
22:02:18|2.9715
22:02:20|2.9715
22:02:22|2.9715
22:02:22|2.9715
22:02:24|2.9715
22:02:26|2.9715
22:02:26|2.9719
22:02:28|2.9719
22:02:29|2.9715
22:02:30|2.9715
22:02:31|2.9715
22:02:32|2.9715
22:02:33|2.9715
22:02:34|2.9715
22:02:36|2.9715
22:02:37|2.9715
22:02:38|2.9715
22:02:39|2.9715
22:02:40|2.9715
22:02:41|2.9715
22:02:42|2.9715
22:02:43|2.9715
22:02:44|2.9715
22:02:45|2.9715
22:02:46|2.9705
22:02:46|2.9705
22:02:48|2.9705
22:02:49|2.9705
22:02:50|2.9705
22:02:51|2.9705
22:02:52|2.9705
22:02:53|2.9705
22:02:54|2.9705
22:02:55|2.9705
22:02:56|2.9709
22:02:57|2.9709
22:02:58|2.9709
22:02:59|2.9709
22:03:00|2.9709
22:03:01|2.9709
22:03:02|2.9709
22:03:03|2.9709
22:03:04|2.9709
22:03:05|2.9709
22:03:06|2.9709
22:03:07|2.9677
22:03:08|2.9695
22:03:09|2.9695
22:03:10|2.9695
22:03:11|2.9695
22:03:12|2.9698
22:03:13|2.9698
22:03:15|2.9698
22:03:17|2.9698
22:03:17|2.9698
22:03:19|2.9698
22:03:21|2.9712
22:03:22|2.9715
22:03:23|2.9715
22:03:24|2.9715
22:03:26|2.9715
22:03:27|2.9715
22:03:28|2.9715
22:03:29|2.9729
22:03:30|2.9729
22:03:31|2.9729
22:03:33|2.9729
22:03:33|2.9729
22:03:34|2.9729
22:03:35|2.9729
22:03:36|2.9729
22:03:38|2.9729
22:03:38|2.9729
22:03:39|2.9729
22:03:41|2.9729
22:03:42|2.9729
22:03:43|2.9717
22:03:44|2.9717
22:03:44|2.9717
22:03:45|2.9717
22:03:47|2.9717
22:03:48|2.9717
22:03:48|2.9721
22:03:49|2.9721
22:03:50|2.9721
22:03:52|2.9721
22:03:52|2.9732
22:03:53|2.9727
22:03:56|2.9727
22:03:56|2.9727
22:03:57|2.9727
22:03:58|2.9727
22:03:59|2.9732
22:04:00|2.9732
22:04:01|2.9732
22:04:02|2.9732
22:04:03|2.9732
22:04:04|2.9738
22:04:05|2.9741
22:04:06|2.9741
22:04:07|2.9741
22:04:08|2.9732
22:04:09|2.9732
22:04:10|2.9732
22:04:11|2.9732
22:04:12|2.9732
22:04:14|2.9732
22:04:16|2.9732
22:04:17|2.9732
22:04:18|2.9732
22:04:20|2.9714
22:04:22|2.9714
22:04:23|2.9714
22:04:24|2.9714
22:04:25|2.9714
22:04:26|2.9714
22:04:27|2.9716
22:04:28|2.9716
22:04:29|2.9716
22:04:30|2.9716
22:04:31|2.9716
22:04:32|2.9716
22:04:33|2.9716
22:04:34|2.9716
22:04:35|2.9716
22:04:35|2.9716
22:04:37|2.9716
22:04:38|2.9716
22:04:39|2.9716
22:04:40|2.9716
22:04:40|2.9716
22:04:42|2.9716
22:04:43|2.9716
22:04:43|2.9716
22:04:46|2.9716
22:04:47|2.9716
22:04:48|2.9716
22:04:49|2.9716
22:04:49|2.9716
22:04:50|2.9716
22:04:51|2.9716
22:04:52|2.9716
22:04:54|2.9716
22:04:55|2.9716
22:04:55|2.9716
22:04:56|2.9716
22:04:57|2.9716
22:04:59|2.9716
22:05:00|2.9716
22:05:00|2.9716
22:05:02|2.9713
22:05:03|2.9713
22:05:04|2.9713
22:05:05|2.9713
22:05:05|2.9713
22:05:07|2.9713
22:05:07|2.9698
22:05:08|2.9698
22:05:09|2.9698
22:05:10|2.9698
22:05:12|2.9698
22:05:12|2.9698
22:05:13|2.9698
22:05:14|2.9698
22:05:17|2.9698
22:05:19|2.9685
22:05:20|2.9685
22:05:21|2.9685
22:05:22|2.9685
22:05:24|2.9685
22:05:25|2.9685
22:05:26|2.9685
22:05:27|2.9654
22:05:28|2.9654
22:05:29|2.9654
22:05:30|2.9654
22:05:31|2.9654
22:05:33|2.9654
22:05:35|2.9639
22:05:36|2.9639
22:05:37|2.9639
22:05:38|2.9639
22:05:39|2.9639
22:05:40|2.9639
22:05:41|2.9639
22:05:42|2.9639
22:05:43|2.9639
22:05:44|2.9639
22:05:45|2.9639
22:05:46|2.9639
22:05:47|2.9639
22:05:48|2.9639
22:05:49|2.9648
22:05:50|2.9652
22:05:51|2.9652
22:05:52|2.9652
22:05:53|2.9652
22:05:54|2.9652
22:05:55|2.9652
22:05:56|2.9652
22:05:57|2.9652
22:05:58|2.9652
22:05:59|2.9652
22:06:00|2.9652
22:06:01|2.9655
22:06:02|2.9655
22:06:03|2.9655
22:06:04|2.9655
22:06:05|2.9642
22:06:06|2.9642
22:06:07|2.9642
22:06:08|2.9642
22:06:09|2.9642
22:06:10|2.9642
22:06:11|2.9642
22:06:12|2.963
22:06:13|2.963
22:06:14|2.963
22:06:15|2.9623
22:06:16|2.9623
22:06:18|2.9622
22:06:19|2.9622
22:06:21|2.9622
22:06:22|2.9622
22:06:23|2.9622
22:06:25|2.9622
22:06:26|2.9622
22:06:27|2.9624
22:06:27|2.9616
22:06:29|2.9616
22:06:30|2.9616
22:06:30|2.9581
22:06:33|2.9581
22:06:33|2.9581
22:06:34|2.9581
22:06:35|2.9581
22:06:36|2.9581
22:06:37|2.9581
22:06:39|2.9581
22:06:39|2.9581
22:06:40|2.9607
22:06:41|2.9607
22:06:42|2.9607
22:06:44|2.9607
22:06:45|2.9607
22:06:46|2.9607
22:06:47|2.9598
22:06:48|2.9598
22:06:49|2.9598
22:06:50|2.9596
22:06:51|2.9596
22:06:53|2.9607
22:06:54|2.9607
22:06:55|2.9607
22:06:56|2.9612
22:06:57|2.9617
22:06:58|2.9617
22:06:59|2.9617
22:07:00|2.9617
22:07:00|2.9617
22:07:02|2.9617
22:07:03|2.9602
22:07:03|2.9602
22:07:04|2.9602
22:07:05|2.9602
22:07:07|2.9602
22:07:08|2.9602
22:07:09|2.9602
22:07:10|2.9602
22:07:11|2.9602
22:07:12|2.9602
22:07:13|2.9602
22:07:13|2.9602
22:07:15|2.9602
22:07:16|2.9602
22:07:16|2.9602
22:07:19|2.9602
22:07:20|2.9602
22:07:21|2.9602
22:07:23|2.9602
22:07:23|2.9602
22:07:24|2.9602
22:07:26|2.9602
22:07:27|2.9613
22:07:29|2.9613
22:07:29|2.9613
22:07:30|2.9604
22:07:31|2.9604
22:07:33|2.9604
22:07:33|2.9604
22:07:34|2.9604
22:07:35|2.9604
22:07:36|2.9613
22:07:37|2.9613
22:07:39|2.9611
22:07:39|2.9611
22:07:40|2.9611
22:07:41|2.9593
22:07:42|2.9593
22:07:43|2.9593
22:07:44|2.9593
22:07:45|2.9593
22:07:47|2.9593
22:07:48|2.9593
22:07:49|2.9593
22:07:50|2.9593
22:07:51|2.9593
22:07:52|2.9593
22:07:53|2.9593
22:07:54|2.9593
22:07:55|2.9593
22:07:56|2.9593
22:07:57|2.9579
22:07:58|2.9579
22:07:59|2.9583
22:08:00|2.9583
22:08:01|2.9583
22:08:02|2.9573
22:08:03|2.9583
22:08:04|2.9583
22:08:05|2.9583
22:08:06|2.9583
22:08:07|2.9583
22:08:08|2.9583
22:08:09|2.9583
22:08:10|2.9583
22:08:11|2.9583
22:08:12|2.9583
22:08:13|2.9583
22:08:14|2.9583
22:08:15|2.9583
22:08:16|2.9582
22:08:17|2.9583
22:08:19|2.9583
22:08:21|2.9583
22:08:21|2.9583
22:08:23|2.9583
22:08:25|2.9583
22:08:27|2.9583
22:08:28|2.9583
22:08:29|2.9583
22:08:30|2.9583
22:08:31|2.957
22:08:32|2.957
22:08:33|2.9557
22:08:34|2.9557
22:08:35|2.9557
22:08:36|2.9557
22:08:37|2.9557
22:08:37|2.9557
22:08:39|2.9557
22:08:40|2.9557
22:08:41|2.9557
22:08:42|2.9546
22:08:43|2.9554
22:08:44|2.9554
22:08:45|2.9554
22:08:46|2.9544
22:08:47|2.9544
22:08:48|2.9532
22:08:49|2.9532
22:08:50|2.9532
22:08:51|2.9532
22:08:52|2.9532
22:08:53|2.9532
22:08:54|2.9532
22:08:55|2.9532
22:08:56|2.9532
22:08:57|2.9532
22:08:58|2.9532
22:08:59|2.9532
22:09:00|2.9532
22:09:01|2.9532
22:09:02|2.9532
22:09:03|2.9532
22:09:04|2.9532
22:09:05|2.9532
22:09:06|2.9532
22:09:07|2.9532
22:09:09|2.9532
22:09:10|2.9532
22:09:10|2.9566
22:09:11|2.9566
22:09:13|2.958
22:09:14|2.9581
22:09:15|2.9581
22:09:15|2.9581
22:09:16|2.9581
22:09:18|2.9581
22:09:19|2.9581
22:09:20|2.9581
22:09:22|2.9572
22:09:23|2.9572
22:09:24|2.9564
22:09:26|2.9564
22:09:28|2.9564
22:09:29|2.9564
22:09:31|2.9564
22:09:31|2.9564
22:09:32|2.9564
22:09:33|2.9564
22:09:34|2.9564
22:09:35|2.9564
22:09:36|2.9564
22:09:37|2.9564
22:09:39|2.9564
22:09:39|2.9564
22:09:40|2.9564
22:09:41|2.9564
22:09:42|2.9564
22:09:43|2.9564
22:09:44|2.9564
22:09:45|2.9564
22:09:46|2.9564
22:09:48|2.9564
22:09:48|2.9581
22:09:49|2.9581
22:09:50|2.9581
22:09:51|2.9581
22:09:52|2.9583
22:09:53|2.9583
22:09:54|2.9583
22:09:55|2.9583
22:09:56|2.9583
22:09:57|2.9583
22:09:58|2.9583
22:09:59|2.9583
22:10:00|2.9583
22:10:01|2.9583
22:10:02|2.9583
22:10:03|2.9583
22:10:05|2.9583
22:10:05|2.9583
22:10:06|2.9583
22:10:07|2.9583
22:10:08|2.9583
22:10:09|2.9583
22:10:10|2.9583
22:10:11|2.9583
22:10:12|2.9583
22:10:14|2.9587
22:10:15|2.9587
22:10:16|2.9587
22:10:17|2.9587
22:10:18|2.9597
22:10:19|2.9597
22:10:20|2.9597
22:10:22|2.9597
22:10:23|2.9597
22:10:25|2.9597
22:10:26|2.9597
22:10:27|2.9597
22:10:28|2.9597
22:10:29|2.9597
22:10:30|2.9612
22:10:31|2.9612
22:10:32|2.9612
22:10:33|2.9612
22:10:35|2.9612
22:10:36|2.9612
22:10:37|2.9612
22:10:39|2.9612
22:10:39|2.9612
22:10:40|2.9612
22:10:42|2.9623
22:10:43|2.9623
22:10:43|2.9623
22:10:45|2.9639
22:10:45|2.9639
22:10:47|2.9639
22:10:47|2.9639
22:10:49|2.9639
22:10:50|2.9639
22:10:51|2.9639
22:10:52|2.9643
22:10:53|2.9644
22:10:54|2.9654
22:10:55|2.9657
22:10:56|2.9657
22:10:57|2.9657
22:10:58|2.9665
22:10:59|2.9665
22:11:00|2.9665
22:11:02|2.9665
22:11:03|2.9665
22:11:03|2.9665
22:11:05|2.9665
22:11:05|2.9665
22:11:06|2.9665
22:11:07|2.9665
22:11:08|2.9665
22:11:10|2.9641
22:11:11|2.9641
22:11:13|2.9641
22:11:13|2.9645
22:11:14|2.9645
22:11:15|2.9666
22:11:16|2.9666
22:11:17|2.9667
22:11:18|2.9667
22:11:19|2.9668
22:11:20|2.9668
22:11:22|2.967
22:11:24|2.967
22:11:25|2.968
22:11:26|2.9682
22:11:28|2.9683
22:11:29|2.9685
22:11:31|2.9687
22:11:32|2.97
22:11:33|2.97
22:11:34|2.97
22:11:35|2.97
22:11:37|2.97
22:11:38|2.97
22:11:39|2.97
22:11:39|2.97
22:11:42|2.9698
22:11:42|2.9706
22:11:44|2.971
22:11:45|2.971
22:11:46|2.9715
22:11:47|2.9715
22:11:48|2.9715
22:11:49|2.9711
22:11:50|2.971
22:11:51|2.971
22:11:52|2.971
22:11:53|2.9716
22:11:54|2.9728
22:11:55|2.9728
22:11:56|2.9728
22:11:57|2.9728
22:11:58|2.9728
22:11:59|2.9728
22:12:00|2.9728
22:12:01|2.9718
22:12:02|2.9718
22:12:03|2.97
22:12:04|2.97
22:12:05|2.97
22:12:06|2.97
22:12:07|2.97
22:12:08|2.97
22:12:09|2.97
22:12:11|2.97
22:12:12|2.9703
22:12:13|2.9703
22:12:14|2.9703
22:12:15|2.9715
22:12:16|2.9715
22:12:18|2.9715
22:12:19|2.9715
22:12:20|2.9715
22:12:21|2.9715
22:12:21|2.9715
22:12:24|2.9715
22:12:26|2.9715
22:12:27|2.9715
22:12:28|2.9735
22:12:29|2.9719
22:12:30|2.9719
22:12:32|2.9719
22:12:32|2.9719
22:12:33|2.9719
22:12:34|2.9719
22:12:35|2.9719
22:12:36|2.9719
22:12:37|2.9719
22:12:38|2.9719
22:12:39|2.9719
22:12:40|2.9732
22:12:41|2.9732
22:12:42|2.9732
22:12:44|2.9732
22:12:45|2.9732
22:12:46|2.9732
22:12:47|2.9732
22:12:48|2.9732
22:12:49|2.9732
22:12:50|2.9732
22:12:51|2.9724
22:12:52|2.9708
22:12:53|2.9727
22:12:55|2.9727
22:12:55|2.9727
22:12:56|2.9727
22:12:58|2.9727
22:12:59|2.9701
22:13:00|2.9701
22:13:01|2.9701
22:13:02|2.9701
22:13:03|2.97
22:13:03|2.97
22:13:05|2.97
22:13:06|2.97
22:13:07|2.97
22:13:09|2.9694
22:13:10|2.9694
22:13:10|2.9694
22:13:12|2.9694
22:13:12|2.9675
22:13:14|2.9675
22:13:15|2.9675
22:13:16|2.9675
22:13:17|2.9675
22:13:18|2.9692
22:13:19|2.9692
22:13:20|2.9692
22:13:21|2.9692
22:13:22|2.9692
22:13:23|2.9692
22:13:25|2.9687
22:13:26|2.9687
22:13:28|2.9687
22:13:28|2.9687
22:13:30|2.9687
22:13:31|2.9687
22:13:33|2.966
22:13:33|2.966
22:13:34|2.966
22:13:35|2.966
22:13:36|2.966
22:13:37|2.966
22:13:39|2.9679
22:13:40|2.9679
22:13:41|2.9679
22:13:42|2.9679
22:13:43|2.9679
22:13:43|2.9679
22:13:45|2.9679
22:13:46|2.9679
22:13:47|2.9679
22:13:48|2.9679
22:13:49|2.9691
22:13:50|2.9691
22:13:51|2.9698
22:13:51|2.9698
22:13:53|2.9698
22:13:54|2.9698
22:13:54|2.9698
22:13:57|2.9698
22:13:57|2.9698
22:13:58|2.9698
22:13:59|2.9698
22:14:00|2.9698
22:14:01|2.9698
22:14:02|2.97
22:14:03|2.97
22:14:05|2.97
22:14:05|2.97
22:14:06|2.9707
22:14:07|2.9707
22:14:08|2.9708
22:14:10|2.9718
22:14:10|2.9718
22:14:11|2.9718
22:14:12|2.9718
22:14:13|2.9706
22:14:15|2.9701
22:14:16|2.9683
22:14:17|2.9683
22:14:18|2.9683
22:14:18|2.9673
22:14:19|2.9673
22:14:21|2.9691
22:14:21|2.968
22:14:23|2.968
22:14:24|2.9705
22:14:26|2.9705
22:14:27|2.9705
22:14:27|2.9705
22:14:28|2.9705
22:14:29|2.9705
22:14:30|2.9705
22:14:31|2.9701
22:14:33|2.9701
22:14:33|2.9701
22:14:34|2.9701
22:14:35|2.9701
22:14:36|2.9701
22:14:37|2.9701
22:14:38|2.9701
22:14:39|2.9719
22:14:40|2.9719
22:14:42|2.972
22:14:43|2.972
22:14:44|2.9712
22:14:45|2.9712
22:14:46|2.9712
22:14:47|2.9712
22:14:48|2.9712
22:14:50|2.9712
22:14:50|2.9726
22:14:51|2.9726
22:14:52|2.9726
22:14:53|2.9726
22:14:54|2.9726
22:14:55|2.9726
22:14:57|2.9726
22:14:58|2.9726
22:14:58|2.9726
22:14:59|2.972
22:15:01|2.9723
22:15:02|2.9723
22:15:03|2.9723
22:15:04|2.9723
22:15:05|2.9723
22:15:06|2.9726
22:15:07|2.9726
22:15:08|2.9726
22:15:09|2.9726
22:15:10|2.9726
22:15:10|2.9726
22:15:12|2.9726
22:15:13|2.9726
22:15:14|2.9726
22:15:15|2.9726
22:15:16|2.9726
22:15:17|2.9726
22:15:18|2.9726
22:15:19|2.9726
22:15:20|2.9726
22:15:21|2.9726
22:15:22|2.9726
22:15:23|2.9726
22:15:24|2.9726
22:15:25|2.9726
22:15:27|2.9726
22:15:29|2.973
22:15:29|2.973
22:15:32|2.973
22:15:32|2.973
22:15:33|2.973
22:15:35|2.9731
22:15:37|2.9731
22:15:38|2.9731
22:15:39|2.9731
22:15:40|2.9762
22:15:41|2.9762
22:15:41|2.9742
22:15:43|2.9742
22:15:44|2.9742
22:15:45|2.9739
22:15:46|2.9739
22:15:47|2.9739
22:15:47|2.9739
22:15:49|2.9723
22:15:50|2.9723
22:15:51|2.9723
22:15:52|2.9723
22:15:53|2.9723
22:15:54|2.9723
22:15:55|2.9723
22:15:56|2.9723
22:15:57|2.9723
22:15:58|2.9723
22:15:59|2.9739
22:16:00|2.9739
22:16:01|2.9757
22:16:02|2.9754
22:16:03|2.9754
22:16:04|2.9754
22:16:05|2.9754
22:16:06|2.9754
22:16:07|2.9754
22:16:08|2.9725
22:16:09|2.9725
22:16:10|2.9725
22:16:11|2.9725
22:16:12|2.9725
22:16:13|2.9725
22:16:14|2.9726
22:16:15|2.9714
22:16:16|2.971
22:16:17|2.971
22:16:18|2.971
22:16:19|2.971
22:16:20|2.971
22:16:21|2.971
22:16:22|2.971
22:16:23|2.9721
22:16:24|2.9721
22:16:25|2.9721
22:16:26|2.9721
22:16:28|2.9721
22:16:28|2.9717
22:16:31|2.9717
22:16:31|2.9717
22:16:32|2.9717
22:16:33|2.9717
22:16:34|2.9717
22:16:36|2.9717
22:16:37|2.9717
22:16:38|2.9717
22:16:38|2.9717
22:16:40|2.9717
22:16:40|2.9717
22:16:41|2.9717
22:16:44|2.9717
22:16:44|2.9717
22:16:45|2.9717
22:16:46|2.9717
22:16:47|2.9717
22:16:48|2.9717
22:16:49|2.9717
22:16:50|2.9717
22:16:51|2.9717
22:16:52|2.9717
22:16:53|2.9717
22:16:55|2.9717
22:16:55|2.9717
22:16:56|2.9717
22:16:57|2.9717
22:16:58|2.9717
22:17:00|2.9717
22:17:00|2.9717
22:17:01|2.9717
22:17:02|2.9717
22:17:05|2.9717
22:17:05|2.9717
22:17:06|2.9717
22:17:07|2.9717
22:17:08|2.9717
22:17:09|2.9715
22:17:10|2.9715
22:17:11|2.9715
22:17:12|2.9715
22:17:13|2.9715
22:17:14|2.9705
22:17:15|2.97
22:17:16|2.97
22:17:17|2.97
22:17:18|2.97
22:17:19|2.97
22:17:20|2.97
22:17:21|2.97
22:17:22|2.9686
22:17:23|2.9686
22:17:24|2.9686
22:17:25|2.9686
22:17:26|2.9667
22:17:28|2.9667
22:17:30|2.9667
22:17:32|2.9667
22:17:34|2.9653
22:17:34|2.9653
22:17:35|2.9653
22:17:36|2.9653
22:17:37|2.9653
22:17:39|2.9647
22:17:40|2.9647
22:17:41|2.9647
22:17:42|2.9647
22:17:43|2.9641
22:17:44|2.9641
22:17:45|2.9641
22:17:46|2.9641
22:17:47|2.9641
22:17:48|2.9641
22:17:49|2.9641
22:17:50|2.9641
22:17:51|2.9641
22:17:52|2.9646
22:17:53|2.9641
22:17:54|2.9641
22:17:55|2.9641
22:17:56|2.9641
22:17:57|2.9641
22:17:58|2.9635
22:17:59|2.9635
22:18:00|2.9627
22:18:01|2.9627
22:18:02|2.9635
22:18:03|2.9635
22:18:04|2.9621
22:18:05|2.9618
22:18:06|2.9618
22:18:07|2.9618
22:18:08|2.9618
22:18:09|2.9618
22:18:10|2.9618
22:18:11|2.9618
22:18:12|2.9618
22:18:13|2.9613
22:18:15|2.9613
22:18:15|2.9613
22:18:16|2.96
22:18:17|2.96
22:18:18|2.96
22:18:19|2.96
22:18:20|2.96
22:18:21|2.96
22:18:22|2.9607
22:18:23|2.9607
22:18:24|2.9607
22:18:25|2.9607
22:18:26|2.9607
22:18:27|2.9607
22:18:29|2.9607
22:18:30|2.9607
22:18:31|2.9607
22:18:32|2.9607
22:18:34|2.9607
22:18:36|2.9607
22:18:38|2.9607
22:18:38|2.9607
22:18:39|2.9607
22:18:40|2.9607
22:18:41|2.9607
22:18:43|2.9607
22:18:43|2.9607
22:18:45|2.9607
22:18:45|2.9607
22:18:46|2.9607
22:18:47|2.9607
22:18:48|2.9607
22:18:49|2.9607
22:18:51|2.9607
22:18:51|2.9607
22:18:52|2.9607
22:18:54|2.9611
22:18:55|2.9611
22:18:56|2.9611
22:18:57|2.9611
22:18:58|2.9607
22:18:59|2.9607
22:19:00|2.9607
22:19:01|2.96
22:19:02|2.96
22:19:02|2.96
22:19:04|2.9607
22:19:05|2.96
22:19:06|2.96
22:19:07|2.96
22:19:08|2.96
22:19:08|2.96
22:19:10|2.9605
22:19:11|2.9605
22:19:12|2.9607
22:19:13|2.9605
22:19:14|2.9605
22:19:15|2.9605
22:19:16|2.9605
22:19:16|2.9598
22:19:18|2.9595
22:19:19|2.9595
22:19:20|2.9595
22:19:21|2.9595
22:19:23|2.9595
22:19:23|2.9583
22:19:24|2.9583
22:19:26|2.9583
22:19:26|2.9583
22:19:27|2.9583
22:19:28|2.9583
22:19:31|2.9583
22:19:31|2.9583
22:19:32|2.9577
22:19:33|2.9577
22:19:35|2.9577
22:19:37|2.9573
22:19:37|2.9573
22:19:39|2.9583
22:19:41|2.9583
22:19:42|2.9583
22:19:43|2.9583
22:19:45|2.9583
22:19:45|2.9583
22:19:47|2.9583
22:19:48|2.9583
22:19:48|2.9573
22:19:49|2.9573
22:19:50|2.9573
22:19:52|2.9573
22:19:52|2.9573
22:19:54|2.9573
22:19:55|2.9573
22:19:56|2.9573
22:19:57|2.958
22:19:58|2.9566
22:19:59|2.9566
22:20:00|2.9566
22:20:01|2.9566
22:20:02|2.9566
22:20:03|2.9566
22:20:04|2.9566
22:20:04|2.9566
22:20:06|2.9566
22:20:07|2.9566
22:20:08|2.9566
22:20:09|2.9566
22:20:09|2.9566
22:20:11|2.9566
22:20:12|2.9566
22:20:13|2.9566
22:20:14|2.9566
22:20:15|2.9566
22:20:16|2.9566
22:20:18|2.9566
22:20:18|2.9566
22:20:20|2.9566
22:20:20|2.9566
22:20:22|2.9566
22:20:24|2.9566
22:20:24|2.9566
22:20:26|2.9566
22:20:26|2.9567
22:20:28|2.9567
22:20:28|2.9567
22:20:30|2.9567
22:20:31|2.9567
22:20:33|2.9567
22:20:34|2.9567
22:20:35|2.9567
22:20:37|2.9567
22:20:38|2.9567
22:20:40|2.9567
22:20:40|2.9567
22:20:41|2.9567
22:20:43|2.9567
22:20:43|2.9567
22:20:44|2.9567
22:20:45|2.9567
22:20:46|2.9567
22:20:47|2.9567
22:20:48|2.9567
22:20:49|2.9567
22:20:50|2.9567
22:20:51|2.9567
22:20:53|2.9567
22:20:53|2.9567
22:20:54|2.9567
22:20:55|2.9567
22:20:56|2.9582
22:20:57|2.9582
22:20:58|2.9582
22:20:59|2.9582
22:21:00|2.9582
22:21:02|2.9583
22:21:03|2.9583
22:21:04|2.9582
22:21:05|2.9581
22:21:06|2.9578
22:21:07|2.9578
22:21:08|2.9578
22:21:09|2.9578
22:21:10|2.9578
22:21:11|2.9578
22:21:12|2.9578
22:21:13|2.9583
22:21:14|2.9583
22:21:15|2.9583
22:21:16|2.9583
22:21:17|2.9583
22:21:18|2.9583
22:21:19|2.9583
22:21:20|2.9583
22:21:21|2.9583
22:21:22|2.9583
22:21:23|2.9583
22:21:24|2.9583
22:21:25|2.9583
22:21:26|2.9583
22:21:27|2.9583
22:21:28|2.9583
22:21:29|2.9581
22:21:30|2.9581
22:21:31|2.9581
22:21:33|2.9581
22:21:35|2.9581
22:21:37|2.9581
22:21:38|2.9581
22:21:39|2.9581
22:21:39|2.9581
22:21:40|2.9581
22:21:43|2.958
22:21:43|2.9581
22:21:44|2.9581
22:21:45|2.96
22:21:46|2.96
22:21:48|2.96
22:21:48|2.96
22:21:49|2.96
22:21:50|2.96
22:21:53|2.96
22:21:53|2.96
22:21:55|2.96
22:21:55|2.96
22:21:56|2.96
22:21:57|2.96
22:21:58|2.96
22:21:59|2.96
22:22:00|2.96
22:22:01|2.96
22:22:02|2.96
22:22:03|2.9606
22:22:04|2.9606
22:22:05|2.9606
22:22:06|2.9606
22:22:07|2.9606
22:22:08|2.9606
22:22:09|2.9606
22:22:10|2.9606
22:22:11|2.9606
22:22:12|2.9606
22:22:13|2.9606
22:22:14|2.9606
22:22:15|2.9612
22:22:17|2.9612
22:22:17|2.9612
22:22:18|2.9612
22:22:19|2.9612
22:22:20|2.9612
22:22:21|2.9612
22:22:22|2.9612
22:22:23|2.9612
22:22:24|2.9612
22:22:25|2.9612
22:22:26|2.9612
22:22:27|2.9612
22:22:28|2.9612
22:22:29|2.9612
22:22:30|2.9612
22:22:32|2.9612
22:22:34|2.9612
22:22:35|2.9612
22:22:35|2.9597
22:22:38|2.9597
22:22:39|2.9597
22:22:40|2.9597
22:22:41|2.9597
22:22:42|2.9597
22:22:43|2.9597
22:22:44|2.9597
22:22:45|2.9597
22:22:46|2.9597
22:22:47|2.9573
22:22:49|2.9573
22:22:50|2.9573
22:22:51|2.9573
22:22:52|2.9573
22:22:54|2.96
22:22:54|2.96
22:22:56|2.96
22:22:57|2.9576
22:22:57|2.9576
22:22:58|2.9576
22:23:00|2.9576
22:23:01|2.9576
22:23:02|2.9576
22:23:03|2.9576
22:23:04|2.9576
22:23:05|2.9576
22:23:06|2.9576
22:23:07|2.9576
22:23:08|2.9576
22:23:09|2.9576
22:23:10|2.9576
22:23:11|2.9576
22:23:12|2.9576
22:23:14|2.9576
22:23:15|2.9584
22:23:16|2.9584
22:23:16|2.9584
22:23:17|2.9584
22:23:18|2.9584
22:23:20|2.9583
22:23:21|2.9583
22:23:22|2.9583
22:23:23|2.9575
22:23:24|2.9575
22:23:24|2.9575
22:23:26|2.9575
22:23:27|2.9575
22:23:28|2.9575
22:23:28|2.9575
22:23:30|2.9575
22:23:31|2.9575
22:23:32|2.9575
22:23:33|2.9575
22:23:35|2.9575
22:23:36|2.9575
22:23:38|2.9575
22:23:39|2.96
22:23:40|2.96
22:23:41|2.96
22:23:42|2.96
22:23:44|2.9599
22:23:45|2.9599
22:23:46|2.9595
22:23:47|2.9602
22:23:48|2.9602
22:23:49|2.9602
22:23:50|2.9602
22:23:51|2.9602
22:23:52|2.9602
22:23:52|2.9602
22:23:54|2.9602
22:23:55|2.9602
22:23:56|2.9602
22:23:56|2.9602
22:23:58|2.9602
22:24:00|2.9602
22:24:00|2.9571
22:24:01|2.9571
22:24:02|2.9571
22:24:03|2.9571
22:24:04|2.9571
22:24:05|2.9587
22:24:06|2.9587
22:24:07|2.9585
22:24:08|2.9584
22:24:09|2.9564
22:24:10|2.9564
22:24:11|2.958
22:24:12|2.958
22:24:13|2.9579
22:24:15|2.9579
22:24:15|2.9579
22:24:16|2.9579
22:24:17|2.957
22:24:18|2.957
22:24:19|2.957
22:24:20|2.957
22:24:21|2.9563
22:24:22|2.9563
22:24:23|2.9563
22:24:24|2.9563
22:24:25|2.9558
22:24:26|2.9558
22:24:27|2.9558
22:24:28|2.9562
22:24:29|2.9562
22:24:30|2.9562
22:24:31|2.9562
22:24:32|2.9562
22:24:33|2.9554
22:24:35|2.9558
22:24:36|2.9548
22:24:38|2.9548
22:24:39|2.9548
22:24:41|2.955
22:24:43|2.955
22:24:44|2.9561
22:24:45|2.9561
22:24:46|2.9561
22:24:47|2.9561
22:24:48|2.9561
22:24:49|2.9561
22:24:50|2.9561
22:24:51|2.9561
22:24:52|2.9561
22:24:53|2.9561
22:24:54|2.9561
22:24:55|2.9561
22:24:56|2.9561
22:24:57|2.9562
22:24:58|2.9562
22:24:59|2.9562
22:25:00|2.9562
22:25:01|2.9562
22:25:02|2.9562
22:25:03|2.9562
22:25:04|2.9562
22:25:05|2.9562
22:25:06|2.9562
22:25:07|2.9562
22:25:08|2.9562
22:25:09|2.9562
22:25:10|2.9551
22:25:11|2.9551
22:25:12|2.9551
22:25:13|2.9551
22:25:14|2.9551
22:25:15|2.9551
22:25:16|2.9561
22:25:17|2.9569
22:25:18|2.9569
22:25:19|2.9569
22:25:20|2.9569
22:25:21|2.9569
22:25:22|2.9569
22:25:23|2.9569
22:25:24|2.9569
22:25:25|2.9569
22:25:26|2.9569
22:25:27|2.957
22:25:28|2.957
22:25:29|2.957
22:25:30|2.957
22:25:31|2.957
22:25:32|2.957
22:25:33|2.9571
22:25:34|2.9569
22:25:35|2.9569
22:25:37|2.9569
22:25:39|2.9569
22:25:40|2.9569
22:25:41|2.9569
22:25:42|2.9569
22:25:43|2.9569
22:25:44|2.9569
22:25:45|2.9569
22:25:46|2.9569
22:25:48|2.9569
22:25:48|2.9569
22:25:50|2.9569
22:25:51|2.9569
22:25:52|2.9569
22:25:52|2.9569
22:25:54|2.9569
22:25:56|2.9571
22:25:56|2.9571
22:25:57|2.9571
22:25:58|2.9571
22:25:59|2.9571
22:26:00|2.9571
22:26:01|2.9571
22:26:02|2.9571
22:26:03|2.9571
22:26:05|2.9571
22:26:05|2.9571
22:26:06|2.9571
22:26:07|2.9571
22:26:08|2.9571
22:26:09|2.96
22:26:10|2.96
22:26:11|2.96
22:26:12|2.96
22:26:13|2.96
22:26:14|2.96
22:26:15|2.96
22:26:16|2.96
22:26:17|2.96
22:26:18|2.96
22:26:19|2.9591
22:26:20|2.9591
22:26:21|2.9591
22:26:22|2.9591
22:26:24|2.9591
22:26:24|2.9591
22:26:25|2.9591
22:26:26|2.9591
22:26:27|2.9591
22:26:28|2.9591
22:26:29|2.9591
22:26:30|2.9591
22:26:31|2.9591
22:26:32|2.9591
22:26:33|2.9591
22:26:34|2.96
22:26:35|2.96
22:26:36|2.96
22:26:38|2.96
22:26:40|2.96
22:26:41|2.96
22:26:43|2.96
22:26:44|2.96
22:26:45|2.96
22:26:46|2.96
22:26:47|2.96
22:26:49|2.96
22:26:50|2.96
22:26:51|2.96
22:26:51|2.96
22:26:53|2.96
22:26:53|2.96
22:26:54|2.96
22:26:55|2.96
22:26:56|2.96
22:26:59|2.9579
22:27:00|2.9579
22:27:00|2.9617
22:27:02|2.9617
22:27:02|2.9617
22:27:03|2.9617
22:27:05|2.9617
22:27:05|2.9617
22:27:06|2.9617
22:27:08|2.9617
22:27:09|2.9621
22:27:09|2.9621
22:27:11|2.9621
22:27:12|2.9621
22:27:12|2.9621
22:27:14|2.9621
22:27:14|2.9621
22:27:15|2.9621
22:27:16|2.9621
22:27:17|2.9621
22:27:19|2.9621
22:27:19|2.9621
22:27:20|2.9621
22:27:21|2.9621
22:27:24|2.9621
22:27:24|2.9646
22:27:25|2.9646
22:27:26|2.9646
22:27:28|2.9646
22:27:28|2.9646
22:27:29|2.9646
22:27:30|2.9636
22:27:31|2.9636
22:27:32|2.9636
22:27:33|2.9636
22:27:34|2.9654
22:27:35|2.9654
22:27:36|2.9654
22:27:38|2.9654
22:27:40|2.9654
22:27:42|2.9654
22:27:44|2.9654
22:27:45|2.9654
22:27:47|2.9656
22:27:48|2.9656
22:27:50|2.9656
22:27:51|2.9656
22:27:52|2.9656
22:27:53|2.9656
22:27:54|2.9656
22:27:55|2.9656
22:27:56|2.9656
22:27:57|2.9656
22:27:58|2.9636
22:27:59|2.9624
22:28:00|2.9624
22:28:02|2.9643
22:28:03|2.9643
22:28:04|2.9643
22:28:05|2.9605
22:28:06|2.9605
22:28:07|2.9605
22:28:08|2.9605
22:28:09|2.9605
22:28:10|2.9605
22:28:11|2.9588
22:28:12|2.9588
22:28:14|2.9588
22:28:15|2.9588
22:28:15|2.9588
22:28:17|2.9588
22:28:18|2.9588
22:28:19|2.9588
22:28:20|2.9588
22:28:21|2.9588
22:28:22|2.9588
22:28:23|2.9588
22:28:24|2.9588
22:28:25|2.9588
22:28:26|2.9588
22:28:26|2.9588
22:28:28|2.9588
22:28:29|2.9588
22:28:30|2.9588
22:28:31|2.9588
22:28:32|2.9588
22:28:33|2.9588
22:28:34|2.9588
22:28:35|2.9588
22:28:36|2.9612
22:28:37|2.9612
22:28:38|2.9612
22:28:40|2.9612
22:28:42|2.9612
22:28:42|2.9612
22:28:43|2.9612
22:28:45|2.961
22:28:46|2.961
22:28:47|2.961
22:28:49|2.961
22:28:50|2.961
22:28:51|2.961
22:28:53|2.961
22:28:54|2.961
22:28:54|2.961
22:28:56|2.961
22:28:56|2.961
22:28:57|2.961
22:28:58|2.961
22:29:00|2.961
22:29:00|2.9609
22:29:01|2.9609
22:29:04|2.9609
22:29:05|2.9609
22:29:05|2.9609
22:29:06|2.9609
22:29:07|2.9609
22:29:08|2.9609
22:29:09|2.9609
22:29:10|2.9609
22:29:11|2.9609
22:29:12|2.9609
22:29:13|2.9609
22:29:14|2.9609
22:29:15|2.9609
22:29:17|2.9588
22:29:18|2.9588
22:29:18|2.9588
22:29:19|2.9588
22:29:21|2.9588
22:29:22|2.9588
22:29:23|2.9588
22:29:23|2.9588
22:29:24|2.9588
22:29:26|2.9588
22:29:26|2.9588
22:29:27|2.9588
22:29:28|2.9588
22:29:29|2.9588
22:29:30|2.9589
22:29:31|2.96
22:29:32|2.96
22:29:34|2.96
22:29:35|2.96
22:29:35|2.96
22:29:36|2.96
22:29:37|2.96
22:29:39|2.96
22:29:41|2.96
22:29:42|2.96
22:29:43|2.959
22:29:44|2.959
22:29:45|2.959
22:29:46|2.96
22:29:48|2.96
22:29:49|2.96
22:29:51|2.96
22:29:52|2.96
22:29:54|2.9602
22:29:54|2.9602
22:29:55|2.9602
22:29:56|2.9602
22:29:57|2.9602
22:29:58|2.9602
22:29:59|2.9602
22:30:01|2.9626
22:30:02|2.9626
22:30:03|2.9626
22:30:05|2.9626
22:30:05|2.9626
22:30:06|2.9626
22:30:07|2.9626
22:30:08|2.9626
22:30:10|2.9654
22:30:10|2.9671
22:30:11|2.9671
22:30:12|2.9671
22:30:13|2.9671
22:30:14|2.9671
22:30:15|2.9677
22:30:16|2.9682
22:30:17|2.9683
22:30:18|2.9688
22:30:20|2.9695
22:30:20|2.9692
22:30:21|2.9696
22:30:22|2.9706
22:30:23|2.9712
22:30:24|2.9712
22:30:25|2.9712
22:30:27|2.9712
22:30:28|2.9712
22:30:29|2.9712
22:30:30|2.9712
22:30:32|2.9712
22:30:32|2.9712
22:30:33|2.9704
22:30:34|2.9704
22:30:36|2.9704
22:30:36|2.9704
22:30:38|2.9704
22:30:38|2.9714
22:30:40|2.9714
22:30:42|2.9714
22:30:43|2.9714
22:30:45|2.9714
22:30:46|2.9714
22:30:47|2.9715
22:30:48|2.9715
22:30:49|2.9715
22:30:50|2.9715
22:30:51|2.9715
22:30:52|2.9715
22:30:53|2.9715
22:30:55|2.9715
22:30:55|2.9715
22:30:57|2.9715
22:30:59|2.9749
22:31:00|2.9739
22:31:01|2.9739
22:31:03|2.9739
22:31:04|2.9739
22:31:05|2.9739
22:31:06|2.9726
22:31:07|2.9726
22:31:08|2.9726
22:31:09|2.9726
22:31:10|2.9726
22:31:11|2.9726
22:31:11|2.9726
22:31:12|2.9726
22:31:13|2.9726
22:31:15|2.9726
22:31:16|2.9726
22:31:17|2.9726
22:31:18|2.9726
22:31:19|2.9726
22:31:20|2.9726
22:31:21|2.9726
22:31:21|2.9726
22:31:22|2.9726
22:31:24|2.9726
22:31:25|2.9726
22:31:25|2.9726
22:31:26|2.9729
22:31:27|2.9729
22:31:29|2.9729
22:31:30|2.9729
22:31:31|2.9729
22:31:32|2.9729
22:31:33|2.9729
22:31:34|2.9728
22:31:36|2.9728
22:31:37|2.9728
22:31:38|2.9728
22:31:39|2.9728
22:31:39|2.9728
22:31:41|2.9729
22:31:43|2.9729
22:31:45|2.9739
22:31:45|2.9739
22:31:46|2.9741
22:31:48|2.9741
22:31:50|2.9751
22:31:52|2.9763
22:31:52|2.9768
22:31:53|2.9768
22:31:55|2.9768
22:31:57|2.9769
22:31:57|2.9769
22:31:58|2.9769
22:31:59|2.9769
22:32:00|2.9777
22:32:01|2.9777
22:32:03|2.9785
22:32:04|2.9785
22:32:05|2.9795
22:32:06|2.98
22:32:07|2.98
22:32:08|2.98
22:32:09|2.9796
22:32:09|2.9796
22:32:11|2.98
22:32:12|2.98
22:32:13|2.9808
22:32:15|2.9809
22:32:16|2.9809
22:32:16|2.9809
22:32:18|2.9809
22:32:18|2.9809
22:32:20|2.9809
22:32:21|2.981
22:32:21|2.981
22:32:23|2.9812
22:32:24|2.9815
22:32:25|2.9815
22:32:26|2.9815
22:32:27|2.9815
22:32:27|2.982
22:32:29|2.982
22:32:30|2.982
22:32:31|2.982
22:32:32|2.982
22:32:33|2.982
22:32:34|2.982
22:32:35|2.982
22:32:36|2.982
22:32:37|2.982
22:32:37|2.9817
22:32:39|2.9817
22:32:40|2.9817
22:32:41|2.9817
22:32:42|2.9817
22:32:44|2.9817
22:32:46|2.9817
22:32:47|2.9817
22:32:48|2.9823
22:32:49|2.9823
22:32:50|2.9823
22:32:51|2.9823
22:32:52|2.9823
22:32:54|2.9803
22:32:55|2.9803
22:32:56|2.9803
22:32:58|2.9801
22:32:59|2.9801
22:32:59|2.9801
22:33:01|2.9801
22:33:02|2.98
22:33:04|2.98
22:33:04|2.98
22:33:06|2.98
22:33:06|2.98
22:33:08|2.98
22:33:09|2.9794
22:33:09|2.9794
22:33:10|2.9795
22:33:12|2.9795
22:33:13|2.9795
22:33:14|2.9795
22:33:16|2.9795
22:33:17|2.9795
22:33:18|2.9795
22:33:18|2.9778
22:33:19|2.9778
22:33:21|2.9778
22:33:22|2.9726
22:33:22|2.9726
22:33:23|2.9726
22:33:24|2.9737
22:33:27|2.9737
22:33:27|2.9737
22:33:28|2.9737
22:33:29|2.9727
22:33:30|2.9727
22:33:31|2.9727
22:33:32|2.9727
22:33:33|2.9727
22:33:34|2.9727
22:33:35|2.9727
22:33:36|2.9727
22:33:37|2.9727
22:33:38|2.9727
22:33:39|2.9727
22:33:40|2.9727
22:33:41|2.9727
22:33:42|2.9727
22:33:44|2.9727
22:33:45|2.9727
22:33:47|2.9727
22:33:49|2.9727
22:33:51|2.9727
22:33:52|2.9727
22:33:53|2.9727
22:33:54|2.9727
22:33:56|2.9727
22:33:57|2.9727
22:33:58|2.9727
22:34:00|2.9727
22:34:01|2.9727
22:34:01|2.9727
22:34:03|2.9727
22:34:04|2.9727
22:34:04|2.9727
22:34:06|2.9727
22:34:07|2.9727
22:34:08|2.9727
22:34:09|2.9727
22:34:10|2.9746
22:34:11|2.9746
22:34:12|2.9746
22:34:13|2.9746
22:34:13|2.9746
22:34:15|2.9746
22:34:16|2.9746
22:34:17|2.9746
22:34:18|2.9746
22:34:19|2.9746
22:34:20|2.9746
22:34:21|2.9746
22:34:21|2.9746
22:34:23|2.9746
22:34:24|2.9746
22:34:25|2.9746
22:34:25|2.9746
22:34:27|2.9746
22:34:28|2.9746
22:34:29|2.9746
22:34:30|2.9746
22:34:31|2.9746
22:34:31|2.9746
22:34:33|2.9746
22:34:33|2.9746
22:34:34|2.9746
22:34:36|2.9746
22:34:37|2.9746
22:34:38|2.9773
22:34:38|2.9773
22:34:40|2.9773
22:34:41|2.9756
22:34:42|2.9756
22:34:42|2.9756
22:34:44|2.9756
22:34:46|2.9756
22:34:47|2.9773
22:34:49|2.9773
22:34:49|2.9773
22:34:50|2.9773
22:34:52|2.9773
22:34:52|2.9773
22:34:54|2.9778
22:34:56|2.9798
22:34:57|2.9798
22:34:57|2.9798
22:34:58|2.9798
22:35:00|2.9812
22:35:01|2.9812
22:35:01|2.9812
22:35:02|2.9812
22:35:03|2.9812
22:35:04|2.978
22:35:05|2.978
22:35:06|2.978
22:35:07|2.9807
22:35:08|2.9807
22:35:09|2.9807
22:35:11|2.9807
22:35:11|2.9807
22:35:12|2.9807
22:35:14|2.9807
22:35:15|2.9807
22:35:16|2.9807
22:35:17|2.9807
22:35:17|2.9823
22:35:18|2.9823
22:35:19|2.9823
22:35:21|2.9823
22:35:21|2.9807
22:35:22|2.9807
22:35:23|2.9807
22:35:24|2.9807
22:35:26|2.9807
22:35:27|2.9807
22:35:27|2.983
22:35:29|2.983
22:35:29|2.983
22:35:30|2.983
22:35:32|2.983
22:35:32|2.983
22:35:33|2.9832
22:35:35|2.9832
22:35:35|2.9832
22:35:37|2.9834
22:35:37|2.9834
22:35:39|2.9834
22:35:40|2.9834
22:35:40|2.9834
22:35:42|2.9834
22:35:43|2.9839
22:35:44|2.9839
22:35:44|2.9839
22:35:46|2.9842
22:35:48|2.9842
22:35:49|2.985
22:35:49|2.9853
22:35:52|2.9863
22:35:52|2.9863
22:35:54|2.9857
22:35:56|2.9869
22:35:58|2.9869
22:35:58|2.9862
22:36:00|2.9869
22:36:01|2.9869
22:36:02|2.9869
22:36:03|2.9869
22:36:04|2.9869
22:36:05|2.9871
22:36:06|2.9871
22:36:07|2.9864
22:36:08|2.9864
22:36:09|2.9871
22:36:10|2.9871
22:36:10|2.9871
22:36:12|2.9873
22:36:13|2.9887
22:36:14|2.9887
22:36:14|2.9889
22:36:16|2.9889
22:36:17|2.9889
22:36:17|2.9889
22:36:19|2.99
22:36:20|2.99
22:36:21|2.99
22:36:22|2.9931
22:36:23|2.9931
22:36:24|2.993
22:36:25|2.9904
22:36:26|2.9904
22:36:27|2.9904
22:36:28|2.9904
22:36:28|2.9904
22:36:30|2.9904
22:36:31|2.9904
22:36:32|2.9904
22:36:33|2.9906
22:36:34|2.9906
22:36:35|2.9906
22:36:36|2.9906
22:36:37|2.9906
22:36:37|2.9906
22:36:39|2.9908
22:36:40|2.9908
22:36:41|2.9908
22:36:42|2.9908
22:36:43|2.9908
22:36:44|2.9908
22:36:44|2.9908
22:36:46|2.9908
22:36:48|2.9908
22:36:50|2.9932
22:36:51|2.9927
22:36:53|2.9927
22:36:54|2.9936
22:36:55|2.9936
22:36:56|2.9936
22:36:58|2.9936
22:36:59|2.9936
22:37:00|2.9936
22:37:01|2.9936
22:37:02|2.9936
22:37:03|2.9936
22:37:04|2.9923
22:37:05|2.9923
22:37:06|2.9923
22:37:07|2.9922
22:37:08|2.9922
22:37:09|2.9922
22:37:10|2.9922
22:37:11|2.9932
22:37:11|2.9932
22:37:13|2.9932
22:37:14|2.9934
22:37:15|2.9924
22:37:15|2.9923
22:37:17|2.9923
22:37:17|2.9923
22:37:19|2.9932
22:37:19|2.9932
22:37:21|2.9932
22:37:21|2.9932
22:37:23|2.9932
22:37:23|2.9932
22:37:24|2.9932
22:37:26|2.9934
22:37:27|2.9934
22:37:28|2.9934
22:37:28|2.9934
22:37:30|2.9934
22:37:31|2.9912
22:37:32|2.9912
22:37:33|2.9912
22:37:34|2.9912
22:37:35|2.9912
22:37:36|2.9912
22:37:37|2.9912
22:37:38|2.9919
22:37:39|2.9919
22:37:40|2.9917
22:37:41|2.9918
22:37:42|2.9918
22:37:42|2.9918
22:37:44|2.9918
22:37:45|2.9914
22:37:45|2.9914
22:37:47|2.9914
22:37:49|2.9914
22:37:51|2.9914
22:37:52|2.992
22:37:53|2.992
22:37:55|2.992
22:37:56|2.992
22:37:57|2.992
22:37:58|2.992
22:37:59|2.992
22:38:00|2.992
22:38:02|2.9933
22:38:03|2.9933
22:38:04|2.9933
22:38:05|2.9933
22:38:06|2.9933
22:38:07|2.9933
22:38:08|2.9933
22:38:09|2.993
22:38:10|2.993
22:38:11|2.993
22:38:12|2.993
22:38:13|2.993
22:38:13|2.993
22:38:15|2.993
22:38:16|2.993
22:38:17|2.9919
22:38:18|2.9919
22:38:19|2.9919
22:38:20|2.9919
22:38:21|2.9919
22:38:22|2.9915
22:38:23|2.9915
22:38:24|2.9915
22:38:25|2.9915
22:38:26|2.9905
22:38:27|2.9905
22:38:27|2.9905
22:38:29|2.9906
22:38:30|2.9906
22:38:31|2.9906
22:38:32|2.9906
22:38:33|2.9906
22:38:34|2.9906
22:38:35|2.9906
22:38:35|2.9906
22:38:37|2.9915
22:38:38|2.9915
22:38:39|2.9926
22:38:40|2.9926
22:38:41|2.9926
22:38:42|2.9926
22:38:43|2.9926
22:38:44|2.9926
22:38:44|2.9926
22:38:46|2.9927
22:38:46|2.9927
22:38:48|2.9927
22:38:50|2.9932
22:38:52|2.9932
22:38:54|2.9932
22:38:56|2.9932
22:38:56|2.9932
22:38:58|2.9932
22:38:59|2.9932
22:39:00|2.9932
22:39:00|2.9932
22:39:02|2.9932
22:39:03|2.9932
22:39:05|2.9932
22:39:06|2.9932
22:39:06|2.9932
22:39:07|2.9932
22:39:08|2.9932
22:39:10|2.9932
22:39:10|2.9914
22:39:11|2.9914
22:39:13|2.993
22:39:14|2.993
22:39:14|2.993
22:39:16|2.993
22:39:16|2.992
22:39:18|2.992
22:39:18|2.992
22:39:19|2.992
22:39:20|2.992
22:39:21|2.992
22:39:22|2.992
22:39:24|2.992
22:39:24|2.992
22:39:25|2.992
22:39:27|2.993
22:39:27|2.993
22:39:28|2.9932
22:39:29|2.9932
22:39:30|2.9932
22:39:31|2.9932
22:39:32|2.9932
22:39:33|2.9932
22:39:34|2.9932
22:39:35|2.9932
22:39:36|2.9932
22:39:37|2.9932
22:39:38|2.9932
22:39:39|2.9932
22:39:41|2.9928
22:39:42|2.9913
22:39:43|2.9913
22:39:43|2.9913
22:39:44|2.9913
22:39:46|2.9913
22:39:46|2.9913
22:39:47|2.9913
22:39:49|2.992
22:39:51|2.992
22:39:52|2.992
22:39:53|2.992
22:39:55|2.992
22:39:56|2.992
22:39:58|2.992
22:40:00|2.992
22:40:01|2.992
22:40:01|2.992
22:40:02|2.992
22:40:04|2.992
22:40:05|2.992
22:40:06|2.9919
22:40:08|2.9919
22:40:09|2.992
22:40:09|2.9933
22:40:11|2.9918
22:40:12|2.9918
22:40:12|2.9918
22:40:13|2.9918
22:40:14|2.9918
22:40:16|2.9918
22:40:17|2.9918
22:40:17|2.9918
22:40:19|2.9933
22:40:20|2.9933
22:40:20|2.9933
22:40:21|2.9936
22:40:23|2.9936
22:40:23|2.9936
22:40:25|2.9936
22:40:25|2.9936
22:40:26|2.9936
22:40:28|2.9936
22:40:28|2.9936
22:40:29|2.9936
22:40:31|2.9936
22:40:31|2.9936
22:40:34|2.9938
22:40:34|2.9938
22:40:36|2.9938
22:40:36|2.9938
22:40:37|2.9938
22:40:38|2.9938
22:40:40|2.9938
22:40:40|2.9938
22:40:41|2.9939
22:40:42|2.9939
22:40:43|2.9944
22:40:44|2.9944
22:40:45|2.9944
22:40:46|2.9946
22:40:47|2.995
22:40:49|2.995
22:40:50|2.9952
22:40:52|2.9952
22:40:53|2.9956
22:40:54|2.9956
22:40:55|2.9956
22:40:56|2.9956
22:40:58|2.995
22:40:59|2.995
22:41:01|2.9955
22:41:01|2.9955
22:41:02|2.9955
22:41:04|2.9955
22:41:05|2.996
22:41:07|2.996
22:41:08|2.996
22:41:09|2.996
22:41:10|2.996
22:41:11|2.9965
22:41:12|2.9965
22:41:13|2.9965
22:41:14|2.9965
22:41:15|2.9965
22:41:16|2.9965
22:41:17|2.9965
22:41:18|2.9965
22:41:19|2.997
22:41:20|2.9968
22:41:21|2.9968
22:41:22|2.9968
22:41:23|2.998
22:41:24|2.998
22:41:25|2.9984
22:41:26|2.9995
22:41:27|2.9996
22:41:28|3.
22:41:29|3.
22:41:30|2.9998
22:41:31|2.9998
22:41:32|2.9996
22:41:33|2.9996
22:41:34|2.9996
22:41:35|2.9996
22:41:36|2.9996
22:41:37|2.9996
22:41:38|3.
22:41:39|3.
22:41:40|3.
22:41:41|3.
22:41:42|3.
22:41:43|3.
22:41:44|3.
22:41:45|3.
22:41:46|2.9985
22:41:47|2.9985
22:41:48|2.9985
22:41:49|2.9998
22:41:50|2.9998
22:41:51|3.
22:41:53|3.
22:41:55|3.
22:41:57|2.9998
22:41:58|2.9997
22:41:58|2.9997
22:42:00|3.
22:42:01|3.
22:42:02|3.
22:42:04|3.
22:42:05|2.9996
22:42:06|2.9994
22:42:07|2.9994
22:42:08|2.9994
22:42:09|2.9994
22:42:09|2.9994
22:42:11|2.9994
22:42:12|3.
22:42:13|3.
22:42:14|3.
22:42:15|3.
22:42:16|3.
22:42:17|3.
22:42:18|3.
22:42:19|3.
22:42:20|3.
22:42:21|3.
22:42:22|3.
22:42:23|3.
22:42:24|3.
22:42:24|3.
22:42:26|3.
22:42:27|3.
22:42:27|3.0001
22:42:29|3.0001
22:42:30|3.0001
22:42:31|3.0001
22:42:32|3.0001
22:42:34|3.
22:42:35|3.
22:42:35|3.0003
22:42:38|3.0003
22:42:39|3.0003
22:42:39|3.0004
22:42:41|3.0004
22:42:41|3.0004
22:42:42|3.0005
22:42:43|3.0007
22:42:44|3.0011
22:42:45|3.0015
22:42:46|3.0015
22:42:47|3.0015
22:42:48|3.0005
22:42:49|3.0005
22:42:51|3.0015
22:42:51|3.0015
22:42:54|3.0015
22:42:55|3.0015
22:42:56|3.0015
22:42:58|3.0023
22:42:59|3.0026
22:42:59|3.0028
22:43:00|3.0035
22:43:01|3.0024
22:43:03|3.0042
22:43:04|3.0045
22:43:04|3.0045
22:43:06|3.0039
22:43:08|3.0039
22:43:08|3.0039
22:43:09|3.0039
22:43:10|3.0028
22:43:11|3.0028
22:43:13|3.0037
22:43:13|3.0037
22:43:14|3.0037
22:43:15|3.0069
22:43:16|3.007
22:43:17|3.0069
22:43:18|3.0069
22:43:19|3.0068
22:43:21|3.0051
22:43:22|3.0031
22:43:23|3.0031
22:43:24|3.0062
22:43:25|3.005
22:43:26|3.005
22:43:27|3.005
22:43:28|3.005
22:43:29|3.0045
22:43:30|3.0036
22:43:31|3.0023
22:43:32|3.0006
22:43:33|3.0001
22:43:34|3.
22:43:35|2.9978
22:43:36|2.998
22:43:37|2.997
22:43:38|2.997
22:43:39|2.997
22:43:40|2.9967
22:43:41|2.9967
22:43:42|2.997
22:43:43|2.996
22:43:44|2.996
22:43:45|2.996
22:43:46|2.996
22:43:47|2.996
22:43:48|2.997
22:43:49|2.997
22:43:50|2.9969
22:43:51|2.9969
22:43:52|2.996
22:43:53|2.996
22:43:55|2.9954
22:43:56|2.996
22:43:58|2.9959
22:43:59|2.9951
22:44:01|2.9934
22:44:01|2.9934
22:44:03|2.9944
22:44:04|2.9944
22:44:05|2.9944
22:44:06|2.9944
22:44:08|2.9944
22:44:09|2.9944
22:44:10|2.9944
22:44:11|2.9944
22:44:12|2.9944
22:44:13|2.9928
22:44:14|2.9928
22:44:14|2.9928
22:44:16|2.9928
22:44:17|2.9938
22:44:18|2.9938
22:44:19|2.9938
22:44:20|2.9938
22:44:20|2.9938
22:44:22|2.9938
22:44:22|2.9938
22:44:24|2.9938
22:44:25|2.9938
22:44:26|2.9938
22:44:27|2.9938
22:44:28|2.9938
22:44:29|2.9932
22:44:30|2.9932
22:44:30|2.9932
22:44:32|2.9932
22:44:33|2.9932
22:44:34|2.9932
22:44:35|2.9932
22:44:36|2.9932
22:44:37|2.9932
22:44:38|2.9932
22:44:39|2.9932
22:44:40|2.9932
22:44:41|2.9932
22:44:42|2.9932
22:44:43|2.9932
22:44:44|2.9932
22:44:45|2.9932
22:44:46|2.9932
22:44:46|2.9932
22:44:47|2.9932
22:44:48|2.9932
22:44:50|2.9932
22:44:51|2.9932
22:44:52|2.9932
22:44:52|2.9958
22:44:54|2.9958
22:44:56|2.9958
22:44:58|2.9958
22:44:59|2.9928
22:44:59|2.9928
22:45:00|2.9928
22:45:02|2.9928
22:45:03|2.9928
22:45:04|2.9928
22:45:05|2.9928
22:45:06|2.9932
22:45:07|2.9932
22:45:08|2.9932
22:45:10|2.9932
22:45:11|2.9932
22:45:12|2.9932
22:45:13|2.9932
22:45:13|2.9932
22:45:15|2.9932
22:45:16|2.9932
22:45:17|2.9949
22:45:17|2.9933
22:45:19|2.9933
22:45:20|2.9933
22:45:20|2.9933
22:45:22|2.995
22:45:23|2.995
22:45:24|2.995
22:45:25|2.9962
22:45:26|2.9962
22:45:27|2.9962
22:45:28|2.9962
22:45:29|2.9962
22:45:30|2.9962
22:45:31|2.9962
22:45:32|2.9962
22:45:33|2.9962
22:45:34|2.9962
22:45:35|2.9962
22:45:36|2.9957
22:45:37|2.9957
22:45:38|2.9932
22:45:39|2.9932
22:45:40|2.993
22:45:41|2.993
22:45:42|2.993
22:45:43|2.993
22:45:44|2.993
22:45:45|2.9944
22:45:46|2.9943
22:45:47|2.9943
22:45:49|2.9914
22:45:50|2.9928
22:45:50|2.9928
22:45:51|2.9928
22:45:53|2.9928
22:45:54|2.9928
22:45:55|2.9928
22:45:55|2.993
22:45:58|2.993
22:45:58|2.993
22:46:01|2.993
22:46:02|2.993
22:46:04|2.993
22:46:04|2.993
22:46:05|2.993
22:46:07|2.9969
22:46:08|2.9934
22:46:09|2.9969
22:46:10|2.9969
22:46:11|2.9969
22:46:12|2.9969
22:46:13|2.999
22:46:14|2.999
22:46:15|2.999
22:46:16|2.999
22:46:17|2.999
22:46:19|2.9958
22:46:19|2.9984
22:46:20|2.9984
22:46:21|2.9984
22:46:23|2.9984
22:46:24|2.999
22:46:25|3.
22:46:27|3.
22:46:28|3.0004
22:46:29|3.003
22:46:30|3.0037
22:46:31|3.0037
22:46:32|3.0037
22:46:33|3.0037
22:46:34|3.0037
22:46:35|3.0046
22:46:36|3.0046
22:46:37|3.0047
22:46:38|3.0049
22:46:39|3.0049
22:46:40|3.005
22:46:41|3.0051
22:46:42|3.0063
22:46:43|3.0064
22:46:44|3.0064
22:46:45|3.0064
22:46:46|3.0064
22:46:47|3.0071
22:46:48|3.0071
22:46:49|3.007
22:46:50|3.007
22:46:51|3.007
22:46:52|3.007
22:46:53|3.007
22:46:54|3.007
22:46:55|3.006
22:46:56|3.006
22:46:58|3.0071
22:46:59|3.0071
22:47:01|3.0071
22:47:03|3.0071
22:47:04|3.0071
22:47:06|3.0059
22:47:07|3.007
22:47:08|3.007
22:47:09|3.007
22:47:10|3.007
22:47:10|3.007
22:47:11|3.007
22:47:13|3.007
22:47:14|3.007
22:47:15|3.007
22:47:16|3.006
22:47:17|3.006
22:47:18|3.006
22:47:19|3.006
22:47:20|3.006
22:47:21|3.006
22:47:22|3.006
22:47:23|3.006
22:47:23|3.006
22:47:25|3.006
22:47:25|3.006
22:47:27|3.006
22:47:28|3.006
22:47:29|3.0055
22:47:30|3.0046
22:47:30|3.0046
22:47:32|3.0046
22:47:33|3.0046
22:47:34|3.0046
22:47:35|3.0046
22:47:35|3.0045
22:47:37|3.0045
22:47:38|3.0045
22:47:39|3.0045
22:47:40|3.0045
22:47:41|3.0045
22:47:42|3.0035
22:47:43|3.0035
22:47:44|3.0052
22:47:45|3.0052
22:47:46|3.0052
22:47:47|3.0004
22:47:48|3.0031
22:47:49|3.0031
22:47:50|3.0031
22:47:50|3.0031
22:47:51|3.0031
22:47:53|3.0031
22:47:54|3.0031
22:47:55|3.0031
22:47:56|3.0031
22:47:58|3.0041
22:48:00|3.0043
22:48:00|3.0043
22:48:02|3.0043
22:48:04|3.0043
22:48:06|3.0043
22:48:06|3.0043
22:48:07|3.0043
22:48:09|3.0043
22:48:09|3.0043
22:48:10|3.0043
22:48:11|3.0043
22:48:12|3.005
22:48:14|3.0056
22:48:14|3.0056
22:48:15|3.0064
22:48:17|3.0064
22:48:17|3.0064
22:48:19|3.0064
22:48:19|3.0064
22:48:21|3.0064
22:48:21|3.0064
22:48:22|3.0064
22:48:23|3.0064
22:48:24|3.0064
22:48:25|3.0064
22:48:26|3.0043
22:48:28|3.0043
22:48:29|3.0043
22:48:29|3.0043
22:48:30|3.0043
22:48:31|3.0043
22:48:32|3.0043
22:48:33|3.0043
22:48:35|3.0043
22:48:36|3.0043
22:48:37|3.0043
22:48:38|3.0043
22:48:38|3.0067
22:48:39|3.005
22:48:41|3.0047
22:48:42|3.0048
22:48:44|3.0048
22:48:44|3.0048
22:48:45|3.0048
22:48:46|3.0048
22:48:47|3.0048
22:48:48|3.0048
22:48:49|3.0048
22:48:50|3.0048
22:48:51|3.0072
22:48:52|3.0074
22:48:53|3.0092
22:48:54|3.0092
22:48:55|3.0092
22:48:57|3.0105
22:48:57|3.0106
22:49:00|3.0114
22:49:01|3.0114
22:49:03|3.0116
22:49:04|3.0116
22:49:05|3.0116
22:49:07|3.0116
22:49:08|3.0116
22:49:09|3.0116
22:49:11|3.0117
22:49:12|3.0117
22:49:13|3.0106
22:49:14|3.012
22:49:15|3.01
22:49:16|3.0119
22:49:17|3.0119
22:49:18|3.0119
22:49:20|3.0119
22:49:20|3.0119
22:49:22|3.0119
22:49:22|3.0119
22:49:23|3.0119
22:49:24|3.0119
22:49:25|3.0119
22:49:26|3.0119
22:49:27|3.0119
22:49:28|3.0119
22:49:29|3.0093
22:49:30|3.0069
22:49:31|3.0047
22:49:33|3.0031
22:49:34|3.0031
22:49:35|3.0031
22:49:36|3.0031
22:49:37|3.0031
22:49:38|3.0039
22:49:39|3.0039
22:49:40|3.0057
22:49:41|3.0057
22:49:42|3.0047
22:49:43|3.0047
22:49:44|3.0047
22:49:45|3.0047
22:49:46|3.0049
22:49:47|3.0049
22:49:48|3.0049
22:49:49|3.0049
22:49:50|3.0049
22:49:51|3.0049
22:49:52|3.0049
22:49:53|3.0049
22:49:54|3.0049
22:49:55|3.0049
22:49:56|3.0049
22:49:57|3.0049
22:49:58|3.0026
22:49:59|3.0014
22:50:01|3.0014
22:50:02|3.0014
22:50:04|3.0014
22:50:05|3.0008
22:50:06|3.0003
22:50:07|3.0023
22:50:08|3.0023
22:50:09|3.0023
22:50:11|3.0034
22:50:12|3.003
22:50:13|3.003
22:50:14|3.003
22:50:15|3.003
22:50:15|3.003
22:50:17|3.0027
22:50:18|3.0027
22:50:19|3.0027
22:50:20|3.0027
22:50:21|3.0013
22:50:22|3.0013
22:50:23|3.0013
22:50:24|3.0005
22:50:25|3.0005
22:50:26|3.0008
22:50:27|3.0008
22:50:28|3.0008
22:50:29|3.0008
22:50:30|3.0008
22:50:31|3.0008
22:50:32|3.0008
22:50:33|3.002
22:50:34|3.002
22:50:35|3.002
22:50:36|3.002
22:50:37|3.0033
22:50:38|3.0041
22:50:39|3.0034
22:50:40|3.0034
22:50:41|3.0034
22:50:42|3.0034
22:50:43|3.0034
22:50:44|3.0034
22:50:45|3.0034
22:50:46|3.0034
22:50:48|3.0034
22:50:48|3.0034
22:50:49|3.0034
22:50:50|3.0034
22:50:51|3.0049
22:50:52|3.0049
22:50:53|3.0049
22:50:55|3.0049
22:50:56|3.0049
22:50:57|3.0049
22:50:58|3.0049
22:50:59|3.0049
22:51:00|3.0049
22:51:01|3.0049
22:51:03|3.0049
22:51:04|3.0049
22:51:06|3.006
22:51:07|3.006
22:51:08|3.006
22:51:10|3.006
22:51:10|3.006
22:51:11|3.006
22:51:12|3.006
22:51:13|3.006
22:51:14|3.0047
22:51:15|3.0047
22:51:16|3.0047
22:51:17|3.0047
22:51:19|3.0047
22:51:21|3.0047
22:51:21|3.0047
22:51:23|3.0047
22:51:24|3.0047
22:51:25|3.0047
22:51:26|3.0034
22:51:27|3.0034
22:51:28|3.0022
22:51:29|3.0022
22:51:30|3.0041
22:51:31|3.0041
22:51:32|3.0041
22:51:33|3.0041
22:51:34|3.0041
22:51:35|3.0041
22:51:36|3.0041
22:51:37|3.0041
22:51:38|3.0041
22:51:39|3.0007
22:51:40|3.0007
22:51:41|3.0007
22:51:42|3.0007
22:51:43|3.0007
22:51:44|3.
22:51:45|3.
22:51:46|2.9977
22:51:47|2.9974
22:51:48|2.9974
22:51:49|2.9964
22:51:50|2.9964
22:51:52|2.9941
22:51:53|2.9941
22:51:54|2.9941
22:51:55|2.9941
22:51:56|2.9977
22:51:57|2.9977
22:51:58|2.9977
22:51:59|2.9977
22:52:00|2.9977
22:52:01|2.9977
22:52:03|3.0004
22:52:04|3.0004
22:52:05|3.0004
22:52:06|2.9981
22:52:08|2.9981
22:52:09|2.9978
22:52:10|2.9978
22:52:11|3.0018
22:52:12|3.0018
22:52:13|3.0018
22:52:14|3.0018
22:52:15|3.0018
22:52:16|3.0049
22:52:17|3.0049
22:52:18|3.0049
22:52:19|3.0049
22:52:20|3.0049
22:52:21|3.0049
22:52:22|3.0049
22:52:23|3.0049
22:52:24|3.0049
22:52:25|3.0049
22:52:27|3.0049
22:52:28|3.0049
22:52:28|3.0049
22:52:30|3.0049
22:52:31|3.0049
22:52:32|3.0049
22:52:32|3.0049
22:52:34|3.0049
22:52:34|3.0049
22:52:36|3.0049
22:52:36|3.0049
22:52:37|3.0049
22:52:39|3.0049
22:52:40|3.0049
22:52:41|3.0049
22:52:42|3.0049
22:52:42|3.0049
22:52:43|3.0049
22:52:44|3.0005
22:52:45|3.0005
22:52:46|3.0005
22:52:47|3.0005
22:52:49|3.0005
22:52:50|3.0005
22:52:51|2.9998
22:52:51|2.9976
22:52:52|2.9976
22:52:54|2.9976
22:52:54|2.9976
22:52:55|2.9976
22:52:56|2.9976
22:52:57|2.9976
22:52:58|2.9976
22:53:01|2.9976
22:53:01|2.9976
22:53:03|2.9976
22:53:05|2.9991
22:53:06|2.9991
22:53:08|2.9991
22:53:10|2.9991
22:53:11|2.9991
22:53:13|2.9991
22:53:14|2.9991
22:53:15|2.9991
22:53:16|2.9991
22:53:16|2.9991
22:53:18|3.0024
22:53:19|3.0024
22:53:20|3.0024
22:53:21|3.0024
22:53:22|3.0024
22:53:23|3.0024
22:53:24|3.0024
22:53:25|3.0024
22:53:26|3.0024
22:53:27|3.0024
22:53:28|3.0024
22:53:29|3.0024
22:53:30|3.0024
22:53:31|3.0024
22:53:32|3.0024
22:53:33|3.0024
22:53:34|3.0024
22:53:35|3.0024
22:53:36|3.0024
22:53:37|3.0014
22:53:38|3.0014
22:53:39|3.0014
22:53:40|3.0014
22:53:41|3.0014
22:53:42|3.0014
22:53:43|3.0014
22:53:44|3.0014
22:53:45|3.0014
22:53:46|3.0014
22:53:47|3.0014
22:53:48|3.0014
22:53:49|3.0014
22:53:50|3.0014
22:53:51|3.0014
22:53:52|3.0014
22:53:53|3.0023
22:53:54|3.0023
22:53:55|3.0023
22:53:56|3.0023
22:53:57|3.0044
22:53:58|3.0051
22:53:59|3.0051
22:54:00|3.0051
22:54:01|3.0051
22:54:02|3.0051
22:54:03|3.006
22:54:05|3.005
22:54:06|3.005
22:54:08|3.005
22:54:09|3.005
22:54:10|3.005
22:54:10|3.0068
22:54:13|3.0092
22:54:13|3.01
22:54:14|3.0094
22:54:15|3.01
22:54:17|3.01
22:54:17|3.01
22:54:19|3.01
22:54:20|3.01
22:54:21|3.01
22:54:22|3.0105
22:54:23|3.0105
22:54:23|3.0105
22:54:24|3.0105
22:54:26|3.0105
22:54:27|3.0105
22:54:28|3.0105
22:54:29|3.0105
22:54:30|3.0105
22:54:32|3.0105
22:54:33|3.0105
22:54:33|3.0105
22:54:34|3.0105
22:54:36|3.0105
22:54:36|3.0105
22:54:37|3.0105
22:54:39|3.0109
22:54:39|3.0109
22:54:40|3.0109
22:54:41|3.0109
22:54:42|3.0109
22:54:44|3.0109
22:54:45|3.0109
22:54:46|3.0109
22:54:47|3.0109
22:54:47|3.0109
22:54:49|3.0109
22:54:50|3.0109
22:54:51|3.0109
22:54:51|3.0109
22:54:52|3.01
22:54:53|3.01
22:54:54|3.01
22:54:55|3.01
22:54:57|3.0074
22:54:57|3.0074
22:54:58|3.0103
22:55:00|3.0103
22:55:01|3.0103
22:55:01|3.0103
22:55:03|3.0103
22:55:04|3.0103
22:55:06|3.0103
22:55:06|3.0103
22:55:09|3.0068
22:55:09|3.0099
22:55:10|3.0062
22:55:12|3.0062
22:55:14|3.0062
22:55:14|3.0062
22:55:15|3.0062
22:55:17|3.0062
22:55:18|3.005
22:55:19|3.0027
22:55:20|3.0027
22:55:21|3.006
22:55:22|3.006
22:55:23|3.006
22:55:24|3.0045
22:55:25|3.0043
22:55:26|3.0043
22:55:27|3.0043
22:55:28|3.0043
22:55:29|3.0043
22:55:30|3.0043
22:55:31|3.0041
22:55:32|3.0041
22:55:33|3.0041
22:55:34|3.
22:55:35|3.
22:55:36|3.
22:55:37|3.
22:55:38|3.
22:55:39|3.
22:55:40|3.
22:55:41|3.
22:55:42|3.
22:55:43|3.
22:55:44|3.
22:55:46|3.
22:55:47|3.
22:55:48|3.
22:55:49|3.
22:55:50|3.
22:55:51|3.
22:55:52|3.
22:55:53|3.0042
22:55:54|3.0042
22:55:54|3.0042
22:55:56|3.0042
22:55:57|3.0042
22:55:58|3.0042
22:55:59|3.0042
22:56:00|3.0042
22:56:02|2.9997
22:56:02|2.9997
22:56:03|2.9997
22:56:04|2.9997
22:56:07|2.9988
22:56:08|2.9987
22:56:10|2.9987
22:56:10|2.9984
22:56:12|2.9984
22:56:13|2.9993
22:56:15|2.9993
22:56:16|3.0004
22:56:17|2.9984
22:56:18|2.9984
22:56:19|2.9984
22:56:19|2.9984
22:56:21|2.9984
22:56:22|2.9979
22:56:23|2.9995
22:56:23|2.9995
22:56:25|2.9995
22:56:26|2.9967
22:56:27|2.9967
22:56:28|2.9967
22:56:29|2.9967
22:56:30|2.9967
22:56:31|2.9967
22:56:32|2.9967
22:56:33|2.9967
22:56:34|2.9967
22:56:35|2.9967
22:56:35|2.9967
22:56:38|2.9967
22:56:38|2.9967
22:56:39|3.0006
22:56:40|3.0006
22:56:42|3.0006
22:56:43|2.9977
22:56:43|2.9977
22:56:44|2.9977
22:56:45|2.9977
22:56:47|2.9977
22:56:47|2.9977
22:56:49|2.9977
22:56:49|2.9968
22:56:50|2.9968
22:56:51|2.9968
22:56:52|2.9968
22:56:54|2.9968
22:56:55|2.9968
22:56:56|2.9968
22:56:56|2.9934
22:56:58|2.9934
22:56:59|2.9945
22:57:00|2.9945
22:57:00|2.9976
22:57:01|2.9976
22:57:03|2.9976
22:57:03|2.9976
22:57:05|2.9976
22:57:05|2.9976
22:57:08|2.9976
22:57:09|2.9976
22:57:10|2.9976
22:57:11|2.9976
22:57:12|2.9976
22:57:13|2.9976
22:57:14|2.9976
22:57:16|2.9976
22:57:17|2.9976
22:57:18|2.9976
22:57:19|2.9976
22:57:20|2.9976
22:57:21|2.9976
22:57:22|2.9976
22:57:23|2.9976
22:57:24|2.9976
22:57:26|2.9976
22:57:26|2.9956
22:57:27|2.9956
22:57:29|2.9964
22:57:29|2.9964
22:57:30|2.9964
22:57:32|2.9964
22:57:33|2.9964
22:57:33|2.9964
22:57:35|2.9964
22:57:35|2.9964
22:57:37|2.9964
22:57:37|2.9937
22:57:40|2.9937
22:57:40|2.9955
22:57:41|2.9955
22:57:42|2.9955
22:57:43|2.9955
22:57:44|2.9955
22:57:45|2.9955
22:57:46|2.994
22:57:47|2.994
22:57:48|2.9931
22:57:49|2.9909
22:57:51|2.9909
22:57:51|2.9909
22:57:52|2.9923
22:57:53|2.9923
22:57:54|2.9923
22:57:55|2.9923
22:57:56|2.9923
22:57:57|2.9923
22:57:58|2.9923
22:57:59|2.9923
22:58:00|2.9923
22:58:01|2.9923
22:58:02|2.9923
22:58:03|2.9923
22:58:05|2.9923
22:58:05|2.992
22:58:06|2.992
22:58:08|2.992
22:58:10|2.9931
22:58:11|2.9931
22:58:12|2.9931
22:58:13|2.9931
22:58:14|2.9931
22:58:15|2.9931
22:58:16|2.9931
22:58:18|2.9931
22:58:19|2.9931
22:58:19|2.9931
22:58:21|2.9931
22:58:22|2.9931
22:58:23|2.9931
22:58:24|2.9931
22:58:25|2.9931
22:58:27|2.9931
22:58:29|2.9931
22:58:29|2.9919
22:58:30|2.9919
22:58:31|2.9919
22:58:32|2.9919
22:58:33|2.9919
22:58:34|2.9935
22:58:35|2.9935
22:58:36|2.9935
22:58:38|2.9935
22:58:38|2.9935
22:58:39|2.993
22:58:40|2.993
22:58:41|2.993
22:58:42|2.993
22:58:43|2.993
22:58:44|2.993
22:58:46|2.9907
22:58:47|2.9907
22:58:48|2.9907
22:58:49|2.9907
22:58:50|2.9907
22:58:51|2.9907
22:58:52|2.9907
22:58:53|2.9907
22:58:54|2.9907
22:58:55|2.9914
22:58:56|2.9914
22:58:57|2.9914
22:58:58|2.9914
22:58:59|2.9914
22:59:00|2.9914
22:59:01|2.9914
22:59:02|2.9914
22:59:03|2.9969
22:59:04|2.9969
22:59:05|2.9969
22:59:06|2.9969
22:59:07|2.9983
22:59:08|2.9983
22:59:10|2.9983
22:59:12|2.9983
22:59:13|2.9983
22:59:14|2.9983
22:59:15|2.9983
22:59:16|2.9983
22:59:17|2.9995
22:59:19|2.9995
22:59:19|2.9995
22:59:21|2.9995
22:59:21|2.9992
22:59:23|2.9994
22:59:24|2.9994
22:59:25|2.9994
22:59:25|2.9986
22:59:27|2.9986
22:59:27|2.9986
22:59:29|2.9986
22:59:29|2.9986
22:59:31|2.9986
22:59:31|2.9986
22:59:32|2.9986
22:59:33|2.9996
22:59:35|2.9996
22:59:36|2.9996
22:59:37|2.9996
22:59:38|2.9996
22:59:39|2.9996
22:59:40|2.9996
22:59:41|2.9996
22:59:42|2.9996
22:59:43|2.9996
22:59:44|2.9996
22:59:45|2.9996
22:59:46|2.9996
22:59:47|2.9996
22:59:48|2.9996
22:59:49|2.9982
22:59:49|2.9982
22:59:51|2.9982
22:59:52|2.9966
22:59:53|2.9981
22:59:54|2.998
22:59:55|2.998
22:59:56|2.998
22:59:57|2.998
22:59:58|2.998
22:59:59|2.9959
23:00:00|2.9959
23:00:01|2.9959
23:00:02|2.9971
23:00:03|2.998
23:00:04|2.998
23:00:05|2.998
23:00:06|2.998
23:00:07|2.998
23:00:08|2.9993
23:00:09|2.9993
23:00:11|2.9993
23:00:12|2.9993
23:00:13|2.9993
23:00:14|2.9997
23:00:15|2.9997
23:00:16|2.9997
23:00:17|3.0007
23:00:19|3.0008
23:00:19|3.0015
23:00:20|3.0021
23:00:21|3.0032
23:00:22|3.0047
23:00:23|3.0047
23:00:25|3.0047
23:00:25|3.0047
23:00:28|3.0047
23:00:28|3.0021
23:00:29|3.0021
23:00:30|3.0021
23:00:31|3.0021
23:00:33|3.0021
23:00:34|3.0039
23:00:34|3.0022
23:00:35|3.0039
23:00:36|3.0039
23:00:37|3.0039
23:00:38|3.0022
23:00:39|3.0022
23:00:40|3.0022
23:00:41|3.0022
23:00:43|3.0021
23:00:43|3.0021
23:00:44|3.0022
23:00:47|3.005
23:00:47|3.005
23:00:48|3.005
23:00:49|3.0025
23:00:50|3.0049
23:00:51|3.0049
23:00:52|3.005
23:00:53|3.005
23:00:55|3.005
23:00:55|3.005
23:00:56|3.005
23:00:58|3.005
23:00:58|3.0019
23:00:59|3.0047
23:01:00|3.0047
23:01:01|3.0047
23:01:02|3.0039
23:01:03|3.0039
23:01:04|3.0012
23:01:06|3.0012
23:01:06|3.0012
23:01:07|3.0012
23:01:09|3.0012
23:01:09|3.0012
23:01:10|3.0012
23:01:13|3.0012
23:01:13|3.0012
23:01:15|3.0012
23:01:16|3.0012
23:01:18|3.0012
23:01:19|3.0025
23:01:20|3.005
23:01:21|3.005
23:01:22|3.005
23:01:23|3.005
23:01:24|3.005
23:01:25|3.005
23:01:26|3.005
23:01:27|3.005
23:01:28|3.005
23:01:29|3.005
23:01:30|3.005
23:01:32|3.005
23:01:32|3.005
23:01:34|3.005
23:01:34|3.005
23:01:35|3.005
23:01:36|3.005
23:01:37|3.005
23:01:38|3.005
23:01:40|3.005
23:01:40|3.005
23:01:41|3.005
23:01:42|3.005
23:01:43|3.005
23:01:44|3.005
23:01:45|3.005
23:01:46|3.005
23:01:47|3.005
23:01:49|3.005
23:01:50|3.005
23:01:50|3.005
23:01:51|3.005
23:01:52|3.005
23:01:54|3.005
23:01:54|3.005
23:01:55|3.005
23:01:56|3.005
23:01:57|3.005
23:01:59|3.005
23:01:59|3.0032
23:02:01|3.0032
23:02:02|3.0032
23:02:02|3.0032
23:02:03|3.0032
23:02:05|3.0032
23:02:05|3.0032
23:02:06|3.0032
23:02:07|3.0032
23:02:09|3.0029
23:02:10|3.0029
23:02:10|3.0029
23:02:13|3.0029
23:02:14|3.0029
23:02:16|3.0012
23:02:17|3.0012
23:02:18|3.0012
23:02:19|3.0012
23:02:20|3.0012
23:02:21|3.001
23:02:22|3.001
23:02:23|3.001
23:02:25|2.9996
23:02:26|2.9995
23:02:27|2.9995
23:02:28|2.9995
23:02:30|2.9995
23:02:30|2.9995
23:02:31|2.9995
23:02:32|2.9995
23:02:33|2.9995
23:02:34|2.9995
23:02:35|2.9995
23:02:36|2.9995
23:02:38|2.9995
23:02:38|2.9971
23:02:39|2.9971
23:02:41|2.9973
23:02:41|2.9973
23:02:42|2.9973
23:02:44|2.994
23:02:45|2.994
23:02:46|2.9939
23:02:46|2.9939
23:02:48|2.9918
23:02:49|2.9918
23:02:50|2.9918
23:02:51|2.9917
23:02:52|2.9932
23:02:53|2.9917
23:02:54|2.9917
23:02:54|2.9917
23:02:56|2.9917
23:02:56|2.9917
23:02:58|2.9917
23:02:59|2.9917
23:03:00|2.9917
23:03:01|2.9917
23:03:02|2.9917
23:03:03|2.9917
23:03:04|2.9916
23:03:05|2.9916
23:03:06|2.9916
23:03:07|2.9917
23:03:08|2.9917
23:03:08|2.9917
23:03:10|2.9917
23:03:12|2.9917
23:03:14|2.9913
23:03:15|2.9913
23:03:16|2.9898
23:03:18|2.9898
23:03:19|2.9896
23:03:20|2.9896
23:03:21|2.9896
23:03:22|2.9896
23:03:23|2.9896
23:03:24|2.9896
23:03:25|2.9896
23:03:26|2.9896
23:03:28|2.9896
23:03:29|2.9896
23:03:29|2.9896
23:03:31|2.9896
23:03:31|2.9896
23:03:32|2.9896
23:03:33|2.9896
23:03:34|2.9896
23:03:35|2.9896
23:03:36|2.9896
23:03:37|2.9896
23:03:38|2.9896
23:03:39|2.994
23:03:40|2.9905
23:03:42|2.9908
23:03:43|2.9908
23:03:44|2.9908
23:03:46|2.9908
23:03:47|2.9908
23:03:47|2.9908
23:03:49|2.9932
23:03:50|2.9932
23:03:50|2.9932
23:03:52|2.9932
23:03:52|2.9932
23:03:54|2.9933
23:03:55|2.9934
23:03:56|2.9936
23:03:57|2.9927
23:03:58|2.9927
23:03:58|2.9927
23:04:01|2.9927
23:04:01|2.9927
23:04:03|2.9927
23:04:04|2.9927
23:04:05|2.9927
23:04:06|2.9958
23:04:07|2.9958
23:04:08|2.9995
23:04:09|2.9995
23:04:10|2.9995
23:04:11|2.9995
23:04:12|2.9995
23:04:13|2.9995
23:04:15|2.9974
23:04:17|2.9972
23:04:17|2.9972
23:04:18|2.9972
23:04:20|2.9972
23:04:21|2.9972
23:04:23|2.9972
23:04:24|2.9972
23:04:25|2.9972
23:04:26|2.9972
23:04:27|2.9972
23:04:28|2.9972
23:04:29|2.9972
23:04:30|2.9972
23:04:31|2.9972
23:04:32|2.9972
23:04:33|2.9972
23:04:34|2.9972
23:04:35|2.9972
23:04:36|2.9972
23:04:37|2.9972
23:04:38|2.9972
23:04:39|2.9972
23:04:40|2.9972
23:04:40|2.9972
23:04:42|2.9972
23:04:43|2.9972
23:04:44|2.9972
23:04:45|2.9972
23:04:45|2.9972
23:04:46|2.9972
23:04:48|2.9972
23:04:49|2.9972
23:04:50|2.9972
23:04:51|2.9972
23:04:52|2.9972
23:04:53|2.9972
23:04:53|2.9972
23:04:55|2.9972
23:04:56|2.998
23:04:57|2.998
23:04:58|2.998
23:04:59|2.998
23:05:00|2.998
23:05:00|2.998
23:05:02|2.998
23:05:03|2.998
23:05:04|2.998
23:05:05|2.998
23:05:05|2.998
23:05:07|2.998
23:05:07|2.998
23:05:09|2.998
23:05:10|2.998
23:05:10|2.998
23:05:11|2.9988
23:05:13|2.9988
23:05:14|2.9989
23:05:16|2.9989
23:05:16|2.9984
23:05:17|2.9984
23:05:20|2.9984
23:05:20|2.9984
23:05:22|2.9984
23:05:23|2.9984
23:05:24|2.9984
23:05:25|2.9984
23:05:26|2.999
23:05:27|2.999
23:05:28|2.999
23:05:29|2.999
23:05:30|2.999
23:05:32|2.999
23:05:33|3.001
23:05:34|2.9992
23:05:35|3.
23:05:36|3.001
23:05:37|3.001
23:05:39|3.0015
23:05:40|3.0015
23:05:41|3.0015
23:05:41|3.0015
23:05:43|3.0021
23:05:44|3.0026
23:05:45|3.0026
23:05:46|3.0032
23:05:47|3.0032
23:05:48|3.0036
23:05:49|3.0038
23:05:50|3.0046
23:05:51|3.0046
23:05:52|3.0046
23:05:53|3.0046
23:05:54|3.0046
23:05:55|3.0046
23:05:56|3.0046
23:05:57|3.0046
23:05:58|3.0046
23:05:59|3.0046
23:06:01|3.0046
23:06:01|3.0046
23:06:02|3.0046
23:06:04|3.0046
23:06:05|3.0046
23:06:06|3.0046
23:06:06|3.0046
23:06:07|3.0046
23:06:08|3.0046
23:06:10|3.0046
23:06:10|3.0046
23:06:12|3.0025
23:06:12|3.0029
23:06:13|3.0029
23:06:14|3.0029
23:06:17|3.0036
23:06:18|3.0036
23:06:19|3.0036
23:06:20|3.002
23:06:22|3.002
23:06:23|3.002
23:06:24|3.002
23:06:25|3.0034
23:06:26|3.0034
23:06:27|3.0034
23:06:28|3.0034
23:06:29|3.0034
23:06:31|3.0034
23:06:31|3.0034
23:06:32|3.0046
23:06:33|3.0046
23:06:34|3.0046
23:06:36|3.0046
23:06:37|3.0046
23:06:38|3.0046
23:06:38|3.0046
23:06:39|3.0046
23:06:40|3.0046
23:06:41|3.0046
23:06:42|3.0046
23:06:44|3.0045
23:06:44|3.0071
23:06:45|3.0071
23:06:47|3.0071
23:06:48|3.0071
23:06:49|3.0071
23:06:49|3.0071
23:06:51|3.0071
23:06:53|3.0071
23:06:53|3.0071
23:06:54|3.0071
23:06:55|3.0039
23:06:56|3.0039
23:06:57|3.0039
23:06:59|3.0039
23:06:59|3.0039
23:07:01|3.004
23:07:01|3.004
23:07:02|3.004
23:07:03|3.0087
23:07:04|3.0087
23:07:05|3.0087
23:07:06|3.0087
23:07:08|3.0087
23:07:08|3.0087
23:07:09|3.0066
23:07:10|3.0089
23:07:11|3.0089
23:07:13|3.0089
23:07:13|3.0064
23:07:14|3.0064
23:07:16|3.0064
23:07:16|3.0064
23:07:19|3.0064
23:07:20|3.0064
23:07:21|3.0064
23:07:22|3.0064
23:07:24|3.0064
23:07:25|3.0063
23:07:26|3.0063
23:07:26|3.0063
23:07:28|3.0063
23:07:29|3.0063
23:07:30|3.0063
23:07:31|3.0067
23:07:32|3.0063
23:07:33|3.0063
23:07:34|3.004
23:07:35|3.004
23:07:36|3.004
23:07:37|3.0039
23:07:38|3.0039
23:07:39|3.0024
23:07:40|3.0022
23:07:41|3.0022
23:07:42|3.0004
23:07:43|3.0004
23:07:44|3.0004
23:07:45|3.0004
23:07:45|3.0017
23:07:47|3.0017
23:07:47|3.0017
23:07:49|3.0017
23:07:50|3.0011
23:07:52|3.0011
23:07:53|3.0011
23:07:54|3.0011
23:07:55|3.0011
23:07:55|3.0011
23:07:57|3.0011
23:07:57|3.0011
23:07:58|3.0011
23:07:59|3.0011
23:08:01|3.0011
23:08:02|3.0011
23:08:02|3.0011
23:08:03|3.0011
23:08:04|3.0011
23:08:05|3.0061
23:08:07|3.0061
23:08:07|3.0051
23:08:08|3.0051
23:08:09|3.0051
23:08:10|3.0051
23:08:11|3.0051
23:08:13|3.0024
23:08:13|3.0024
23:08:15|3.0024
23:08:16|3.0024
23:08:16|3.0024
23:08:19|3.0024
23:08:20|3.0024
23:08:22|3.0024
23:08:23|3.0024
23:08:25|3.0024
23:08:25|3.0024
23:08:26|3.0024
23:08:29|3.0024
23:08:30|3.0024
23:08:30|3.0024
23:08:31|3.0024
23:08:33|3.0082
23:08:35|3.0082
23:08:36|3.0082
23:08:37|3.0052
23:08:38|3.0052
23:08:38|3.0052
23:08:40|3.0052
23:08:41|3.007
23:08:42|3.007
23:08:43|3.007
23:08:44|3.007
23:08:45|3.007
23:08:46|3.007
23:08:47|3.0026
23:08:48|3.004
23:08:49|3.0045
23:08:50|3.0045
23:08:51|3.0045
23:08:52|3.0045
23:08:53|3.0013
23:08:53|3.0013
23:08:55|3.0015
23:08:56|3.0018
23:08:56|3.0018
23:08:58|3.0018
23:08:59|3.0018
23:09:00|3.0018
23:09:01|3.0018
23:09:02|3.0018
23:09:03|3.0018
23:09:03|3.0018
23:09:05|3.0018
23:09:06|3.0018
23:09:07|3.0018
23:09:08|3.0018
23:09:09|3.0018
23:09:10|3.0018
23:09:11|3.0018
23:09:12|3.0018
23:09:13|3.0018
23:09:14|3.0018
23:09:15|3.0018
23:09:16|3.0029
23:09:17|3.0028
23:09:17|3.0028
23:09:20|3.
23:09:22|3.
23:09:23|3.
23:09:24|3.
23:09:25|3.
23:09:27|3.
23:09:28|3.
23:09:29|3.
23:09:30|3.
23:09:32|3.0035
23:09:33|3.0035
23:09:34|3.0039
23:09:35|3.0039
23:09:36|3.0039
23:09:37|3.0009
23:09:38|3.0009
23:09:39|3.0009
23:09:39|3.0009
23:09:41|3.0009
23:09:42|3.0009
23:09:43|3.0038
23:09:44|3.0038
23:09:45|3.0038
23:09:46|3.0038
23:09:47|3.0038
23:09:47|3.0038
23:09:48|3.0038
23:09:50|3.0038
23:09:51|3.0003
23:09:51|3.0003
23:09:52|3.0013
23:09:54|3.0013
23:09:54|3.0013
23:09:56|3.0013
23:09:57|3.0013
23:09:57|3.001
23:09:58|3.001
23:10:00|3.001
23:10:01|3.001
23:10:02|3.001
23:10:03|3.001
23:10:04|3.001
23:10:05|3.001
23:10:06|3.001
23:10:07|3.001
23:10:08|3.001
23:10:09|3.001
23:10:10|3.0043
23:10:11|3.0043
23:10:12|3.0043
23:10:13|3.0043
23:10:14|3.0043
23:10:15|3.0043
23:10:16|3.0043
23:10:17|3.0043
23:10:18|3.0043
23:10:19|3.0043
23:10:21|3.0043
23:10:22|3.0043
23:10:23|3.0043
23:10:25|3.0043
23:10:25|3.0043
23:10:27|3.0028
23:10:28|3.0028
23:10:29|3.0028
23:10:29|3.0028
23:10:30|3.0028
23:10:31|3.0028
23:10:32|3.0028
23:10:34|3.0028
23:10:35|3.0028
23:10:36|3.0028
23:10:37|3.0001
23:10:38|3.0001
23:10:38|3.0001
23:10:40|3.0024
23:10:40|3.0024
23:10:41|3.0024
23:10:42|3.0024
23:10:43|3.0024
23:10:45|3.0024
23:10:45|3.0024
23:10:47|3.0024
23:10:47|3.0024
23:10:50|3.0024
23:10:50|3.0024
23:10:51|3.0025
23:10:52|3.0025
23:10:53|3.0025
23:10:54|3.0025
23:10:55|3.0025
23:10:56|3.0025
23:10:58|3.0025
23:10:58|3.0025
23:10:59|3.003
23:11:00|3.003
23:11:01|3.003
23:11:02|3.0043
23:11:03|3.0043
23:11:04|3.0043
23:11:05|3.0043
23:11:06|3.0043
23:11:07|3.0043
23:11:08|3.0043
23:11:09|3.0064
23:11:10|3.0064
23:11:11|3.0064
23:11:12|3.007
23:11:13|3.007
23:11:15|3.007
23:11:16|3.007
23:11:17|3.007
23:11:18|3.007
23:11:19|3.007
23:11:20|3.0055
23:11:22|3.0055
23:11:23|3.0089
23:11:24|3.0089
23:11:25|3.0089
23:11:26|3.0089
23:11:27|3.0089
23:11:29|3.0089
23:11:30|3.0089
23:11:30|3.0089
23:11:32|3.0089
23:11:33|3.0071
23:11:34|3.0071
23:11:35|3.0071
23:11:36|3.0071
23:11:37|3.0071
23:11:38|3.0071
23:11:39|3.0071
23:11:40|3.0071
23:11:41|3.0071
23:11:42|3.0071
23:11:43|3.0071
23:11:44|3.0071
23:11:45|3.0071
23:11:46|3.0071
23:11:48|3.0071
23:11:49|3.0071
23:11:50|3.0071
23:11:51|3.0071
23:11:52|3.0071
23:11:52|3.0056
23:11:53|3.0056
23:11:55|3.0028
23:11:56|3.0028
23:11:57|3.0028
23:11:58|3.0028
23:11:59|3.0055
23:12:00|3.0055
23:12:01|3.0055
23:12:02|3.0055
23:12:03|3.0055
23:12:04|3.0055
23:12:05|3.0038
23:12:06|3.0085
23:12:06|3.0085
23:12:08|3.0085
23:12:09|3.0085
23:12:09|3.0085
23:12:11|3.0085
23:12:12|3.0085
23:12:13|3.0085
23:12:13|3.0085
23:12:15|3.0085
23:12:15|3.0085
23:12:17|3.0087
23:12:17|3.0069
23:12:19|3.0069
23:12:20|3.0069
23:12:21|3.0043
23:12:23|3.0043
23:12:23|3.0043
23:12:25|3.0043
23:12:26|3.0043
23:12:26|3.0043
23:12:29|3.0043
23:12:29|3.0024
23:12:30|3.0024
23:12:31|3.0024
23:12:32|3.0024
23:12:34|3.0024
23:12:35|3.0041
23:12:36|3.0041
23:12:37|3.0041
23:12:38|3.0041
23:12:39|3.0041
23:12:41|3.0041
23:12:42|3.0041
23:12:43|3.0024
23:12:44|3.0024
23:12:45|3.0025
23:12:46|3.0051
23:12:47|3.0051
23:12:48|3.0051
23:12:49|3.0051
23:12:51|3.0051
23:12:52|3.0051
23:12:52|3.0051
23:12:55|3.0051
23:12:55|3.0051
23:12:56|3.0051
23:12:57|3.0051
23:12:58|3.0051
23:12:59|3.0051
23:13:00|3.0051
23:13:01|3.0051
23:13:02|3.0051
23:13:03|3.0051
23:13:04|3.0051
23:13:05|3.0051
23:13:06|3.0051
23:13:07|3.0066
23:13:08|3.0066
23:13:09|3.0066
23:13:10|3.0066
23:13:11|3.0066
23:13:12|3.0066
23:13:13|3.0046
23:13:14|3.0036
23:13:15|3.0036
23:13:16|3.0036
23:13:17|3.003
23:13:18|3.003
23:13:19|3.003
23:13:20|3.003
23:13:21|3.003
23:13:23|3.003
23:13:24|3.003
23:13:26|3.003
23:13:27|3.003
23:13:28|3.0002
23:13:29|3.0008
23:13:30|3.0008
23:13:31|3.0008
23:13:32|3.0008
23:13:33|3.
23:13:34|3.
23:13:35|3.
23:13:36|3.
23:13:37|3.
23:13:38|3.
23:13:39|3.
23:13:40|3.
23:13:41|3.
23:13:42|3.
23:13:44|3.
23:13:44|3.
23:13:45|2.999
23:13:46|2.999
23:13:48|2.999
23:13:48|2.999
23:13:50|2.999
23:13:51|2.999
23:13:51|2.999
23:13:53|2.999
23:13:54|2.999
23:13:54|2.999
23:13:56|2.999
23:13:56|2.999
23:13:57|2.999
23:13:59|2.999
23:13:59|2.999
23:14:01|2.999
23:14:02|2.999
23:14:02|3.0024
23:14:04|3.0024
23:14:04|3.0024
23:14:06|3.0024
23:14:06|3.0024
23:14:08|3.0024
23:14:08|3.0024
23:14:10|3.0024
23:14:10|3.0024
23:14:12|3.0024
23:14:14|3.
23:14:14|2.9991
23:14:15|2.997
23:14:16|2.9959
23:14:17|2.9953
23:14:18|2.9953
23:14:20|2.9953
23:14:20|2.9953
23:14:21|2.9953
23:14:22|2.9953
23:14:24|2.9948
23:14:26|2.9948
23:14:28|2.9948
23:14:30|2.9948
23:14:30|2.9948
23:14:31|2.9973
23:14:32|2.9973
23:14:33|2.9973
23:14:35|2.9973
23:14:35|2.9973
23:14:38|2.9973
23:14:38|2.9973
23:14:39|2.9974
23:14:41|2.9974
23:14:42|2.9974
23:14:42|2.9974
23:14:44|2.9974
23:14:45|2.9974
23:14:46|2.9974
23:14:47|2.9963
23:14:48|2.9963
23:14:49|2.9963
23:14:49|2.9963
23:14:50|2.9963
23:14:52|2.9963
23:14:52|2.9963
23:14:54|2.9963
23:14:56|2.9963
23:14:56|2.9967
23:14:57|2.9967
23:14:58|2.9967
23:14:59|2.9967
23:15:00|2.9967
23:15:01|2.9967
23:15:02|2.9967
23:15:03|2.9967
23:15:04|2.9967
23:15:05|2.9967
23:15:06|2.9967
23:15:07|2.9967
23:15:08|2.9967
23:15:09|2.9967
23:15:10|2.9967
23:15:11|2.9967
23:15:12|3.
23:15:13|3.
23:15:14|2.9999
23:15:15|2.9999
23:15:16|2.9999
23:15:17|2.9974
23:15:18|2.9974
23:15:19|2.9974
23:15:20|2.9974
23:15:21|2.9974
23:15:22|2.9974
23:15:23|2.9954
23:15:25|2.9954
23:15:27|2.9954
23:15:28|2.9954
23:15:29|2.9946
23:15:30|2.9946
23:15:31|2.9945
23:15:32|2.9944
23:15:33|2.9942
23:15:34|2.9942
23:15:35|2.9938
23:15:36|2.9954
23:15:37|2.9954
23:15:38|2.9967
23:15:39|2.9967
23:15:41|2.9967
23:15:41|2.9967
23:15:43|2.9967
23:15:44|2.9967
23:15:45|2.9967
23:15:45|2.9967
23:15:47|2.9967
23:15:48|2.9967
23:15:48|2.9937
23:15:50|2.9937
23:15:51|2.9937
23:15:52|2.9937
23:15:53|2.9937
23:15:53|2.9937
23:15:54|2.9937
23:15:55|2.9937
23:15:57|2.9937
23:15:57|2.9937
23:15:59|2.9937
23:16:00|2.9937
23:16:01|2.9937
23:16:02|2.9937
23:16:03|2.9937
23:16:04|2.9937
23:16:05|2.9949
23:16:06|2.9949
23:16:08|2.9949
23:16:08|2.9949
23:16:09|2.9949
23:16:10|2.9949
23:16:11|2.9949
23:16:12|2.9949
23:16:13|2.9924
23:16:14|2.9924
23:16:15|2.9924
23:16:16|2.9899
23:16:17|2.9891
23:16:18|2.9891
23:16:19|2.9912
23:16:20|2.9912
23:16:21|2.9916
23:16:22|2.9916
23:16:23|2.9916
23:16:24|2.9916
23:16:26|2.989
23:16:27|2.989
23:16:29|2.989
23:16:30|2.989
23:16:31|2.989
23:16:33|2.989
23:16:35|2.989
23:16:35|2.989
23:16:37|2.989
23:16:38|2.989
23:16:39|2.989
23:16:40|2.989
23:16:42|2.989
23:16:43|2.9911
23:16:44|2.9912
23:16:45|2.9912
23:16:46|2.9912
23:16:47|2.9912
23:16:49|2.9912
23:16:49|2.9912
23:16:50|2.9912
23:16:51|2.9912
23:16:52|2.9912
23:16:53|2.9912
23:16:54|2.9912
23:16:55|2.9906
23:16:56|2.9906
23:16:57|2.9906
23:16:58|2.99
23:17:00|2.99
23:17:01|2.99
23:17:02|2.99
23:17:03|2.99
23:17:04|2.99
23:17:05|2.99
23:17:06|2.99
23:17:07|2.99
23:17:09|2.99
23:17:10|2.99
23:17:11|2.99
23:17:12|2.99
23:17:13|2.99
23:17:13|2.99
23:17:14|2.99
23:17:15|2.99
23:17:17|2.99
23:17:18|2.99
23:17:19|2.99
23:17:20|2.99
23:17:21|2.99
23:17:22|2.99
23:17:23|2.9894
23:17:24|2.9894
23:17:25|2.9894
23:17:26|2.9894
23:17:28|2.9894
23:17:30|2.989
23:17:32|2.989
23:17:33|2.989
23:17:34|2.989
23:17:34|2.989
23:17:36|2.989
23:17:37|2.989
23:17:38|2.989
23:17:39|2.989
23:17:40|2.989
23:17:41|2.989
23:17:42|2.989
23:17:43|2.989
23:17:44|2.989
23:17:45|2.989
23:17:47|2.989
23:17:48|2.9889
23:17:49|2.9889
23:17:50|2.9883
23:17:51|2.9883
23:17:52|2.9883
23:17:54|2.9883
23:17:55|2.9883
23:17:56|2.9883
23:17:57|2.988
23:17:58|2.988
23:17:59|2.988
23:18:00|2.988
23:18:01|2.9868
23:18:02|2.986
23:18:03|2.986
23:18:04|2.9858
23:18:05|2.9858
23:18:06|2.9858
23:18:07|2.9858
23:18:08|2.9858
23:18:09|2.9858
23:18:10|2.9858
23:18:11|2.9858
23:18:12|2.9858
23:18:13|2.9858
23:18:14|2.9858
23:18:15|2.9858
23:18:16|2.9858
23:18:17|2.9858
23:18:18|2.9858
23:18:19|2.9858
23:18:20|2.9858
23:18:21|2.9858
23:18:22|2.9858
23:18:23|2.9858
23:18:24|2.9846
23:18:25|2.9846
23:18:26|2.9846
23:18:27|2.9846
23:18:29|2.9846
23:18:31|2.9846
23:18:33|2.9846
23:18:34|2.9855
23:18:35|2.9855
23:18:36|2.9855
23:18:37|2.9866
23:18:39|2.9866
23:18:39|2.988
23:18:41|2.988
23:18:41|2.988
23:18:43|2.988
23:18:43|2.988
23:18:44|2.988
23:18:45|2.988
23:18:47|2.988
23:18:48|2.988
23:18:49|2.988
23:18:50|2.988
23:18:51|2.988
23:18:52|2.988
23:18:54|2.9889
23:18:55|2.9889
23:18:56|2.9889
23:18:57|2.9889
23:18:58|2.9889
23:18:59|2.9889
23:19:00|2.9889
23:19:01|2.9889
23:19:02|2.9889
23:19:03|2.9889
23:19:04|2.9889
23:19:05|2.9889
23:19:07|2.9889
23:19:08|2.9889
23:19:09|2.9851
23:19:09|2.9851
23:19:10|2.9851
23:19:11|2.9851
23:19:12|2.9851
23:19:13|2.9863
23:19:15|2.9863
23:19:16|2.9863
23:19:16|2.9863
23:19:18|2.9851
23:19:19|2.9851
23:19:20|2.9851
23:19:21|2.9851
23:19:21|2.9851
23:19:22|2.9874
23:19:24|2.9874
23:19:25|2.9874
23:19:26|2.9874
23:19:26|2.9874
23:19:28|2.9852
23:19:30|2.9852
23:19:30|2.9852
23:19:31|2.9843
23:19:33|2.985
23:19:35|2.9845
23:19:36|2.9845
23:19:37|2.9845
23:19:38|2.9845
23:19:39|2.9851
23:19:41|2.9856
23:19:41|2.9856
23:19:43|2.9856
23:19:44|2.9856
23:19:45|2.9856
23:19:45|2.9856
23:19:47|2.9856
23:19:48|2.9856
23:19:49|2.9842
23:19:50|2.9842
23:19:51|2.9843
23:19:52|2.9843
23:19:53|2.9843
23:19:54|2.982
23:19:55|2.982
23:19:56|2.982
23:19:57|2.982
23:19:58|2.982
23:19:59|2.982
23:20:00|2.982
23:20:00|2.982
23:20:03|2.981
23:20:03|2.9808
23:20:04|2.9808
23:20:06|2.9808
23:20:06|2.9808
23:20:07|2.9808
23:20:09|2.9808
23:20:09|2.9798
23:20:11|2.9795
23:20:11|2.9791
23:20:13|2.9791
23:20:14|2.9789
23:20:14|2.9789
23:20:15|2.9782
23:20:16|2.9776
23:20:17|2.9776
23:20:19|2.9776
23:20:19|2.9776
23:20:20|2.9776
23:20:22|2.9776
23:20:23|2.9776
23:20:23|2.9776
23:20:24|2.9794
23:20:25|2.9794
23:20:27|2.9774
23:20:28|2.9774
23:20:28|2.9774
23:20:31|2.9774
23:20:32|2.9774
23:20:34|2.9788
23:20:35|2.9788
23:20:36|2.9788
23:20:37|2.9788
23:20:38|2.9782
23:20:39|2.9782
23:20:40|2.9782
23:20:42|2.9782
23:20:42|2.9782
23:20:43|2.9782
23:20:45|2.9782
23:20:46|2.9782
23:20:46|2.9768
23:20:47|2.9768
23:20:48|2.9768
23:20:50|2.9768
23:20:52|2.9768
23:20:52|2.9768
23:20:54|2.9768
23:20:54|2.9781
23:20:55|2.9781
23:20:56|2.9781
23:20:58|2.9781
23:20:58|2.9781
23:20:59|2.9781
23:21:00|2.9781
23:21:01|2.9781
23:21:04|2.9774
23:21:04|2.9767
23:21:05|2.9767
23:21:06|2.9767
23:21:07|2.9767
23:21:08|2.9767
23:21:09|2.9767
23:21:10|2.9767
23:21:11|2.9767
23:21:12|2.9767
23:21:13|2.9767
23:21:15|2.9767
23:21:15|2.9767
23:21:16|2.9767
23:21:17|2.9767
23:21:18|2.9767
23:21:19|2.9777
23:21:20|2.9777
23:21:21|2.9762
23:21:22|2.9762
23:21:23|2.9762
23:21:24|2.9762
23:21:25|2.9773
23:21:26|2.9773
23:21:27|2.9773
23:21:28|2.9773
23:21:29|2.9773
23:21:31|2.9753
23:21:33|2.9753
23:21:34|2.9753
23:21:35|2.9753
23:21:36|2.9753
23:21:37|2.9753
23:21:38|2.9753
23:21:39|2.9758
23:21:41|2.9758
23:21:42|2.9758
23:21:43|2.9762
23:21:44|2.9762
23:21:45|2.9762
23:21:46|2.9762
23:21:47|2.9762
23:21:47|2.9762
23:21:48|2.975
23:21:50|2.975
23:21:50|2.9758
23:21:52|2.9728
23:21:54|2.9728
23:21:55|2.9728
23:21:55|2.9728
23:21:57|2.977
23:21:58|2.9751
23:21:59|2.9751
23:21:59|2.9721
23:22:01|2.9706
23:22:01|2.9702
23:22:02|2.9702
23:22:04|2.9711
23:22:04|2.9711
23:22:06|2.971
23:22:07|2.9731
23:22:08|2.9724
23:22:09|2.9724
23:22:10|2.9724
23:22:11|2.9724
23:22:11|2.9724
23:22:13|2.9762
23:22:14|2.9734
23:22:15|2.9734
23:22:16|2.9734
23:22:17|2.9736
23:22:17|2.9736
23:22:19|2.9734
23:22:20|2.9734
23:22:21|2.9718
23:22:22|2.9718
23:22:23|2.97
23:22:24|2.97
23:22:25|2.97
23:22:25|2.97
23:22:27|2.97
23:22:27|2.9734
23:22:29|2.9734
23:22:30|2.9734
23:22:31|2.9734
23:22:33|2.9765
23:22:34|2.9777
23:22:35|2.9777
23:22:35|2.9777
23:22:36|2.9777
23:22:39|2.9739
23:22:40|2.9739
23:22:41|2.9763
23:22:42|2.9763
23:22:43|2.9763
23:22:44|2.9763
23:22:45|2.9763
23:22:46|2.9763
23:22:47|2.9763
23:22:48|2.9763
23:22:49|2.9748
23:22:50|2.9748
23:22:51|2.9748
23:22:52|2.9748
23:22:53|2.9748
23:22:54|2.9748
23:22:55|2.9748
23:22:56|2.9748
23:22:57|2.9755
23:22:58|2.9755
23:22:59|2.9755
23:23:00|2.9755
23:23:01|2.9755
23:23:03|2.9746
23:23:04|2.9746
23:23:05|2.9746
23:23:06|2.9746
23:23:07|2.9746
23:23:08|2.9729
23:23:09|2.9729
23:23:10|2.9729
23:23:11|2.9729
23:23:12|2.9729
23:23:13|2.9729
23:23:14|2.9729
23:23:15|2.9729
23:23:16|2.9729
23:23:17|2.9729
23:23:18|2.9729
23:23:19|2.9715
23:23:20|2.9729
23:23:21|2.9729
23:23:22|2.9729
23:23:23|2.9711
23:23:24|2.9695
23:23:25|2.9695
23:23:26|2.9695
23:23:27|2.9705
23:23:28|2.9718
23:23:29|2.9694
23:23:30|2.9694
23:23:31|2.9694
23:23:32|2.9694
23:23:34|2.9725
23:23:35|2.9726
23:23:36|2.9708
23:23:38|2.9682
23:23:39|2.9682
23:23:41|2.9675
23:23:42|2.9675
23:23:44|2.9675
23:23:44|2.9675
23:23:45|2.9718
23:23:46|2.9718
23:23:47|2.9718
23:23:49|2.9718
23:23:49|2.9718
23:23:51|2.9718
23:23:51|2.9718
23:23:54|2.9676
23:23:54|2.9676
23:23:55|2.9676
23:23:56|2.9676
23:23:57|2.9676
23:23:58|2.9676
23:23:59|2.9676
23:24:00|2.9676
23:24:01|2.9661
23:24:03|2.9661
23:24:04|2.9661
23:24:05|2.9661
23:24:06|2.9661
23:24:07|2.9661
23:24:08|2.9675
23:24:09|2.9675
23:24:10|2.9653
23:24:11|2.9653
23:24:12|2.9653
23:24:13|2.9653
23:24:14|2.9653
23:24:15|2.9653
23:24:16|2.9642
23:24:17|2.9641
23:24:18|2.964
23:24:19|2.9639
23:24:20|2.9639
23:24:21|2.9642
23:24:22|2.9642
23:24:23|2.9639
23:24:24|2.9637
23:24:25|2.9637
23:24:26|2.9637
23:24:27|2.9637
23:24:28|2.9637
23:24:29|2.9637
23:24:30|2.9645
23:24:31|2.9645
23:24:32|2.964
23:24:33|2.964
23:24:35|2.964
23:24:37|2.964
23:24:39|2.9638
23:24:40|2.9638
23:24:41|2.9618
23:24:43|2.9618
23:24:43|2.9615
23:24:45|2.9615
23:24:46|2.9615
23:24:47|2.9615
23:24:48|2.9615
23:24:49|2.9618
23:24:50|2.9618
23:24:51|2.9618
23:24:53|2.9622
23:24:53|2.9645
23:24:55|2.9645
23:24:55|2.9645
23:24:57|2.9645
23:24:57|2.9645
23:24:58|2.9645
23:25:00|2.9645
23:25:00|2.9645
23:25:01|2.9645
23:25:04|2.9632
23:25:04|2.9632
23:25:05|2.9632
23:25:06|2.9632
23:25:07|2.9632
23:25:08|2.9632
23:25:09|2.9632
23:25:10|2.9632
23:25:11|2.9632
23:25:12|2.9632
23:25:13|2.9664
23:25:14|2.9671
23:25:16|2.9671
23:25:17|2.9671
23:25:18|2.9671
23:25:19|2.964
23:25:20|2.964
23:25:21|2.964
23:25:22|2.964
23:25:23|2.964
23:25:24|2.9653
23:25:25|2.9653
23:25:26|2.9653
23:25:27|2.9653
23:25:28|2.9653
23:25:29|2.9653
23:25:30|2.9653
23:25:31|2.9653
23:25:32|2.9646
23:25:33|2.968
23:25:35|2.968
23:25:37|2.968
23:25:38|2.968
23:25:40|2.967
23:25:41|2.967
23:25:42|2.966
23:25:43|2.966
23:25:45|2.966
23:25:46|2.966
23:25:47|2.966
23:25:48|2.966
23:25:50|2.966
23:25:50|2.966
23:25:52|2.966
23:25:52|2.966
23:25:53|2.965
23:25:54|2.965
23:25:55|2.965
23:25:56|2.965
23:25:58|2.965
23:25:58|2.965
23:26:00|2.965
23:26:00|2.9625
23:26:02|2.9613
23:26:03|2.9642
23:26:04|2.9642
23:26:05|2.9642
23:26:06|2.9642
23:26:07|2.9642
23:26:08|2.9642
23:26:09|2.9642
23:26:10|2.9642
23:26:11|2.9642
23:26:13|2.9642
23:26:14|2.9642
23:26:15|2.9642
23:26:15|2.9642
23:26:16|2.9642
23:26:18|2.9642
23:26:19|2.9642
23:26:19|2.9642
23:26:20|2.9642
23:26:22|2.9642
23:26:23|2.9642
23:26:25|2.9642
23:26:25|2.9642
23:26:27|2.9642
23:26:27|2.9642
23:26:29|2.9642
23:26:29|2.9642
23:26:31|2.9642
23:26:31|2.9642
23:26:32|2.9642
23:26:33|2.9608
23:26:34|2.9608
23:26:37|2.9608
23:26:39|2.9608
23:26:40|2.9608
23:26:41|2.9608
23:26:42|2.9608
23:26:43|2.9608
23:26:44|2.9608
23:26:45|2.9608
23:26:46|2.9608
23:26:47|2.96
23:26:48|2.9595
23:26:49|2.9594
23:26:50|2.9606
23:26:51|2.9606
23:26:52|2.9606
23:26:54|2.9606
23:26:55|2.9591
23:26:56|2.9608
23:26:57|2.9608
23:26:58|2.9608
23:27:00|2.9608
23:27:00|2.9608
23:27:02|2.963
23:27:03|2.9617
23:27:04|2.9617
23:27:05|2.9617
23:27:06|2.9617
23:27:07|2.9617
23:27:08|2.9617
23:27:10|2.9617
23:27:11|2.9617
23:27:12|2.9617
23:27:12|2.9617
23:27:13|2.9617
23:27:16|2.965
23:27:16|2.965
23:27:17|2.965
23:27:18|2.9646
23:27:19|2.9646
23:27:20|2.9646
23:27:21|2.9646
23:27:22|2.9646
23:27:23|2.9646
23:27:24|2.9646
23:27:25|2.9646
23:27:26|2.966
23:27:27|2.966
23:27:29|2.966
23:27:30|2.966
23:27:31|2.966
23:27:32|2.966
23:27:33|2.967
23:27:34|2.967
23:27:35|2.9694
23:27:36|2.9694
23:27:38|2.9694
23:27:39|2.9685
23:27:40|2.97
23:27:41|2.97
23:27:42|2.9701
23:27:43|2.9704
23:27:45|2.9712
23:27:45|2.972
23:27:47|2.972
23:27:47|2.9723
23:27:48|2.9723
23:27:50|2.9705
23:27:51|2.9695
23:27:52|2.9692
23:27:53|2.9692
23:27:54|2.9692
23:27:54|2.9692
23:27:55|2.9688
23:27:58|2.9688
23:27:58|2.9688
23:27:59|2.9688
23:28:01|2.9688
23:28:01|2.9688
23:28:03|2.9688
23:28:03|2.9646
23:28:04|2.9644
23:28:06|2.9644
23:28:07|2.9642
23:28:08|2.9642
23:28:09|2.9642
23:28:10|2.9642
23:28:11|2.9642
23:28:12|2.9642
23:28:13|2.9642
23:28:14|2.9642
23:28:15|2.9642
23:28:16|2.9642
23:28:17|2.9642
23:28:18|2.9642
23:28:19|2.9642
23:28:20|2.9642
23:28:21|2.9642
23:28:22|2.9642
23:28:23|2.9649
23:28:24|2.9649
23:28:25|2.9682
23:28:26|2.9682
23:28:27|2.9682
23:28:28|2.9682
23:28:29|2.9682
23:28:30|2.9682
23:28:31|2.9682
23:28:32|2.9682
23:28:33|2.9696
23:28:34|2.9696
23:28:35|2.9694
23:28:36|2.9704
23:28:38|2.9695
23:28:40|2.9695
23:28:42|2.9695
23:28:43|2.9695
23:28:43|2.9695
23:28:45|2.97
23:28:47|2.9702
23:28:48|2.9702
23:28:49|2.9702
23:28:50|2.9702
23:28:51|2.9702
23:28:51|2.9711
23:28:52|2.9711
23:28:53|2.9718
23:28:55|2.9718
23:28:56|2.9718
23:28:57|2.9706
23:28:57|2.9706
23:28:59|2.9706
23:28:59|2.9706
23:29:00|2.9706
23:29:01|2.9734
23:29:03|2.9734
23:29:04|2.9734
23:29:05|2.9734
23:29:05|2.9734
23:29:08|2.974
23:29:08|2.9724
23:29:09|2.9724
23:29:10|2.9724
23:29:11|2.9724
23:29:12|2.9724
23:29:13|2.9724
23:29:15|2.9724
23:29:15|2.9704
23:29:16|2.9702
23:29:18|2.9713
23:29:18|2.9713
23:29:19|2.97
23:29:20|2.97
23:29:21|2.97
23:29:22|2.97
23:29:23|2.9705
23:29:24|2.9705
23:29:25|2.9711
23:29:26|2.9711
23:29:27|2.9711
23:29:28|2.9711
23:29:29|2.9681
23:29:30|2.9679
23:29:31|2.9679
23:29:32|2.9661
23:29:33|2.9661
23:29:35|2.9681
23:29:36|2.9681
23:29:37|2.9684
23:29:37|2.9684
23:29:40|2.9684
23:29:41|2.9684
23:29:43|2.9684
23:29:44|2.9684
23:29:45|2.9684
23:29:46|2.9684
23:29:47|2.9684
23:29:49|2.9684
23:29:50|2.9684
23:29:51|2.9683
23:29:52|2.9683
23:29:54|2.9683
23:29:55|2.9683
23:29:56|2.9683
23:29:56|2.9683
23:29:58|2.9691
23:29:59|2.9691
23:30:01|2.9691
23:30:02|2.9691
23:30:03|2.9691
23:30:04|2.9691
23:30:05|2.9691
23:30:05|2.9691
23:30:06|2.9707
23:30:07|2.9707
23:30:09|2.9707
23:30:09|2.969
23:30:10|2.969
23:30:12|2.969
23:30:12|2.969
23:30:13|2.9726
23:30:15|2.9726
23:30:15|2.972
23:30:16|2.972
23:30:18|2.972
23:30:19|2.972
23:30:20|2.972
23:30:20|2.972
23:30:22|2.972
23:30:22|2.972
23:30:23|2.972
23:30:24|2.972
23:30:25|2.972
23:30:27|2.972
23:30:27|2.9736
23:30:28|2.9736
23:30:30|2.9736
23:30:30|2.9716
23:30:31|2.9716
23:30:33|2.9716
23:30:33|2.9715
23:30:35|2.9715
23:30:35|2.9715
23:30:37|2.9684
23:30:37|2.9684
23:30:38|2.9684
23:30:39|2.9705
23:30:42|2.9705
23:30:43|2.9705
23:30:44|2.9705
23:30:46|2.9705
23:30:48|2.9705
23:30:50|2.9683
23:30:51|2.9683
23:30:52|2.9683
23:30:53|2.9685
23:30:54|2.9685
23:30:55|2.9685
23:30:56|2.9685
23:30:57|2.9684
23:30:58|2.9684
23:30:59|2.9661
23:31:00|2.9661
23:31:02|2.9659
23:31:02|2.9659
23:31:04|2.9659
23:31:04|2.9659
23:31:06|2.9656
23:31:06|2.9648
23:31:07|2.9655
23:31:08|2.9655
23:31:10|2.9655
23:31:10|2.9655
23:31:11|2.9655
23:31:12|2.9655
23:31:13|2.9655
23:31:15|2.9655
23:31:15|2.9655
23:31:16|2.9655
23:31:17|2.9655
23:31:19|2.9655
23:31:19|2.9653
23:31:20|2.9653
23:31:21|2.9633
23:31:22|2.9633
23:31:23|2.9633
23:31:25|2.9642
23:31:25|2.9642
23:31:26|2.9642
23:31:27|2.9671
23:31:29|2.9671
23:31:30|2.9671
23:31:30|2.9671
23:31:31|2.9671
23:31:32|2.9671
23:31:33|2.9671
23:31:35|2.9671
23:31:35|2.9671
23:31:36|2.9671
23:31:37|2.9671
23:31:39|2.9671
23:31:39|2.9671
23:31:41|2.9671
23:31:42|2.9671
23:31:43|2.9631
23:31:44|2.9631
23:31:46|2.9631
23:31:46|2.9631
23:31:47|2.9631
23:31:48|2.963
23:31:49|2.9617
23:31:51|2.9606
23:31:52|2.9606
23:31:53|2.9613
23:31:54|2.9613
23:31:55|2.9613
23:31:55|2.9613
23:31:57|2.9609
23:31:58|2.9609
23:31:58|2.9609
23:31:59|2.9609
23:32:02|2.9609
23:32:02|2.9609
23:32:03|2.9609
23:32:04|2.9609
23:32:05|2.9618
23:32:06|2.9613
23:32:08|2.9613
23:32:08|2.9613
23:32:09|2.9613
23:32:10|2.9602
23:32:11|2.9607
23:32:12|2.9607
23:32:13|2.9607
23:32:15|2.9607
23:32:15|2.9607
23:32:17|2.9607
23:32:19|2.9599
23:32:20|2.9595
23:32:21|2.959
23:32:22|2.9586
23:32:23|2.9587
23:32:23|2.959
23:32:25|2.959
23:32:25|2.959
23:32:27|2.959
23:32:28|2.959
23:32:29|2.9603
23:32:30|2.9603
23:32:31|2.9603
23:32:32|2.9603
23:32:33|2.9603
23:32:34|2.9584
23:32:34|2.958
23:32:35|2.9577
23:32:37|2.9572
23:32:38|2.957
23:32:38|2.957
23:32:39|2.957
23:32:41|2.9567
23:32:43|2.9552
23:32:45|2.9561
23:32:46|2.9561
23:32:47|2.9549
23:32:48|2.9546
23:32:49|2.9546
23:32:50|2.9543
23:32:52|2.9543
23:32:53|2.9543
23:32:54|2.9543
23:32:55|2.9543
23:32:56|2.9543
23:32:57|2.9543
23:32:58|2.9543
23:32:59|2.9543
23:33:00|2.9564
23:33:01|2.9567
23:33:02|2.9558
23:33:03|2.9536
23:33:04|2.9536
23:33:05|2.9535
23:33:06|2.954
23:33:07|2.9532
23:33:08|2.9535
23:33:09|2.953
23:33:10|2.953
23:33:11|2.9501
23:33:13|2.9491
23:33:14|2.9465
23:33:15|2.9467
23:33:16|2.9467
23:33:17|2.9528
23:33:18|2.9528
23:33:20|2.9528
23:33:21|2.9528
23:33:21|2.9528
23:33:22|2.9528
23:33:23|2.9559
23:33:25|2.9559
23:33:25|2.9559
23:33:27|2.9559
23:33:27|2.9559
23:33:30|2.9559
23:33:30|2.9529
23:33:31|2.9529
23:33:32|2.95
23:33:33|2.95
23:33:34|2.95
23:33:35|2.95
23:33:36|2.95
23:33:37|2.95
23:33:38|2.95
23:33:39|2.95
23:33:40|2.95
23:33:41|2.95
23:33:43|2.95
23:33:45|2.95
23:33:46|2.95
23:33:47|2.95
23:33:49|2.95
23:33:51|2.95
23:33:51|2.95
23:33:53|2.95
23:33:54|2.9498
23:33:55|2.9494
23:33:56|2.9494
23:33:57|2.9494
23:33:58|2.9494
23:33:59|2.9494
23:34:00|2.9494
23:34:01|2.9492
23:34:02|2.9492
23:34:04|2.9502
23:34:04|2.9502
23:34:06|2.9502
23:34:07|2.9502
23:34:08|2.9502
23:34:09|2.9502
23:34:09|2.9477
23:34:11|2.9477
23:34:11|2.9477
23:34:13|2.9484
23:34:13|2.9484
23:34:15|2.9484
23:34:15|2.9484
23:34:16|2.9484
23:34:18|2.9484
23:34:19|2.9508
23:34:19|2.9508
23:34:21|2.9508
23:34:22|2.9508
23:34:22|2.9508
23:34:24|2.9508
23:34:25|2.9508
23:34:26|2.9516
23:34:27|2.9516
23:34:28|2.9516
23:34:29|2.9516
23:34:29|2.9516
23:34:31|2.9516
23:34:32|2.9516
23:34:33|2.9516
23:34:33|2.9529
23:34:34|2.9529
23:34:36|2.9529
23:34:36|2.9529
23:34:38|2.9529
23:34:39|2.9529
23:34:40|2.9529
23:34:41|2.9529
23:34:42|2.9529
23:34:43|2.9529
23:34:45|2.9529
23:34:46|2.9529
23:34:48|2.9529
23:34:48|2.9529
23:34:50|2.9529
23:34:51|2.9529
23:34:52|2.9504
23:34:53|2.9504
23:34:54|2.9504
23:34:55|2.9504
23:34:56|2.9504
23:34:58|2.9504
23:34:58|2.9504
23:35:00|2.9504
23:35:01|2.9504
23:35:02|2.9504
23:35:03|2.9522
23:35:03|2.9522
23:35:05|2.9522
23:35:06|2.9522
23:35:07|2.9522
23:35:07|2.9527
23:35:09|2.9527
23:35:10|2.9524
23:35:10|2.9525
23:35:12|2.9525
23:35:13|2.9525
23:35:14|2.9525
23:35:14|2.9525
23:35:16|2.9534
23:35:18|2.9534
23:35:18|2.9534
23:35:19|2.9534
23:35:21|2.9534
23:35:22|2.9534
23:35:22|2.9534
23:35:24|2.9534
23:35:24|2.9534
23:35:26|2.9534
23:35:26|2.9534
23:35:28|2.9534
23:35:29|2.9534
23:35:30|2.9568
23:35:30|2.9568
23:35:32|2.9568
23:35:33|2.9568
23:35:33|2.9568
23:35:35|2.9568
23:35:35|2.9568
23:35:37|2.9568
23:35:37|2.9568
23:35:39|2.9543
23:35:40|2.9543
23:35:41|2.9538
23:35:42|2.9538
23:35:43|2.9538
23:35:44|2.953
23:35:46|2.953
23:35:48|2.953
23:35:49|2.953
23:35:50|2.953
23:35:51|2.953
23:35:53|2.9529
23:35:54|2.9535
23:35:55|2.9535
23:35:57|2.9535
23:35:59|2.9535
23:35:59|2.9535
23:36:00|2.9533
23:36:01|2.9533
23:36:02|2.9533
23:36:04|2.9533
23:36:05|2.9542
23:36:05|2.9532
23:36:07|2.9534
23:36:08|2.9534
23:36:08|2.9534
23:36:10|2.9534
23:36:11|2.9534
23:36:11|2.9505
23:36:13|2.9505
23:36:14|2.9524
23:36:15|2.9524
23:36:16|2.9524
23:36:17|2.9524
23:36:18|2.9534
23:36:19|2.9534
23:36:19|2.9534
23:36:21|2.9534
23:36:22|2.9534
23:36:22|2.9534
23:36:24|2.9534
23:36:24|2.9534
23:36:26|2.9534
23:36:27|2.9534
23:36:28|2.9534
23:36:28|2.9552
23:36:30|2.9552
23:36:31|2.9552
23:36:32|2.9552
23:36:33|2.9552
23:36:33|2.9552
23:36:34|2.9552
23:36:36|2.9552
23:36:37|2.9552
23:36:38|2.9552
23:36:39|2.9552
23:36:40|2.9535
23:36:41|2.9535
23:36:42|2.9535
23:36:43|2.9553
23:36:44|2.9553
23:36:45|2.9554
23:36:47|2.9554
23:36:49|2.9554
23:36:50|2.9563
23:36:51|2.9553
23:36:52|2.9564
23:36:53|2.9564
23:36:55|2.9554
23:36:56|2.9548
23:36:57|2.9548
23:36:58|2.9548
23:37:00|2.9548
23:37:00|2.9548
23:37:02|2.9548
23:37:03|2.9548
23:37:03|2.9548
23:37:05|2.9548
23:37:06|2.9548
23:37:07|2.957
23:37:08|2.9559
23:37:09|2.9559
23:37:10|2.9559
23:37:11|2.9559
23:37:12|2.9559
23:37:13|2.9559
23:37:14|2.9523
23:37:15|2.9523
23:37:16|2.9523
23:37:18|2.9523
23:37:18|2.9523
23:37:19|2.9523
23:37:20|2.9523
23:37:21|2.9523
23:37:22|2.9523
23:37:23|2.9523
23:37:25|2.9523
23:37:27|2.9523
23:37:28|2.9504
23:37:28|2.9504
23:37:29|2.9473
23:37:31|2.9473
23:37:32|2.9473
23:37:33|2.9495
23:37:34|2.9495
23:37:35|2.9495
23:37:35|2.9496
23:37:37|2.9496
23:37:37|2.9496
23:37:39|2.9488
23:37:40|2.9488
23:37:41|2.9488
23:37:41|2.9488
23:37:42|2.9478
23:37:44|2.9478
23:37:45|2.9469
23:37:45|2.9455
23:37:48|2.9455
23:37:49|2.948
23:37:49|2.948
23:37:52|2.9469
23:37:52|2.9495
23:37:54|2.9495
23:37:55|2.9495
23:37:56|2.9495
23:37:57|2.9452
23:37:58|2.9452
23:37:59|2.9471
23:37:59|2.9471
23:38:01|2.9471
23:38:02|2.9471
23:38:03|2.9471
23:38:04|2.9471
23:38:05|2.9471
23:38:06|2.9489
23:38:06|2.9489
23:38:08|2.9489
23:38:09|2.9489
23:38:10|2.9489
23:38:11|2.9489
23:38:12|2.9503
23:38:12|2.9503
23:38:14|2.9503
23:38:15|2.9503
23:38:16|2.9494
23:38:17|2.9471
23:38:18|2.9471
23:38:19|2.9471
23:38:20|2.9471
23:38:21|2.9471
23:38:22|2.9471
23:38:23|2.9471
23:38:24|2.9471
23:38:26|2.9471
23:38:26|2.9471
23:38:27|2.9471
23:38:29|2.9494
23:38:29|2.9494
23:38:31|2.9494
23:38:32|2.9471
23:38:32|2.9471
23:38:34|2.9471
23:38:34|2.9471
23:38:35|2.9471
23:38:37|2.9471
23:38:38|2.9471
23:38:38|2.9471
23:38:40|2.9471
23:38:41|2.9471
23:38:41|2.9471
23:38:43|2.9471
23:38:43|2.9471
23:38:44|2.9471
23:38:46|2.9471
23:38:47|2.9471
23:38:49|2.9482
23:38:51|2.9481
23:38:52|2.9467
23:38:53|2.9466
23:38:54|2.9466
23:38:55|2.9466
23:38:57|2.9466
23:38:57|2.9466
23:38:59|2.9471
23:39:00|2.9471
23:39:02|2.9473
23:39:03|2.9503
23:39:04|2.9503
23:39:05|2.9503
23:39:06|2.9503
23:39:07|2.9503
23:39:08|2.9483
23:39:09|2.9483
23:39:10|2.9483
23:39:10|2.9483
23:39:12|2.9483
23:39:13|2.9483
23:39:13|2.9483
23:39:16|2.9483
23:39:17|2.9483
23:39:18|2.9493
23:39:18|2.9493
23:39:20|2.9493
23:39:20|2.9496
23:39:21|2.9496
23:39:23|2.9496
23:39:23|2.9496
23:39:25|2.9496
23:39:25|2.9496
23:39:27|2.9496
23:39:27|2.9496
23:39:28|2.9496
23:39:30|2.9496
23:39:30|2.9496
23:39:31|2.95
23:39:32|2.95
23:39:33|2.9514
23:39:34|2.9514
23:39:35|2.9514
23:39:37|2.9516
23:39:37|2.9491
23:39:38|2.9491
23:39:40|2.9491
23:39:40|2.9491
23:39:41|2.9491
23:39:43|2.9491
23:39:43|2.9491
23:39:44|2.9495
23:39:45|2.9495
23:39:46|2.9495
23:39:47|2.9495
23:39:50|2.9484
23:39:50|2.9484
23:39:52|2.9484
23:39:53|2.9484
23:39:54|2.9484
23:39:55|2.9484
23:39:57|2.9486
23:39:58|2.9497
23:39:59|2.9497
23:40:00|2.9497
23:40:01|2.9497
23:40:02|2.95
23:40:03|2.95
23:40:04|2.95
23:40:05|2.9508
23:40:06|2.9508
23:40:07|2.9505
23:40:08|2.9481
23:40:09|2.9481
23:40:10|2.9481
23:40:11|2.9481
23:40:12|2.9481
23:40:13|2.9502
23:40:14|2.95
23:40:15|2.9502
23:40:16|2.9511
23:40:17|2.9514
23:40:18|2.9514
23:40:19|2.9514
23:40:20|2.9514
23:40:21|2.9546
23:40:22|2.952
23:40:23|2.952
23:40:24|2.952
23:40:25|2.9515
23:40:26|2.9501
23:40:27|2.9493
23:40:28|2.9493
23:40:30|2.9493
23:40:30|2.9493
23:40:32|2.9493
23:40:32|2.9493
23:40:33|2.9493
23:40:35|2.9493
23:40:36|2.9493
23:40:37|2.9493
23:40:38|2.948
23:40:39|2.948
23:40:40|2.948
23:40:41|2.948
23:40:42|2.948
23:40:43|2.948
23:40:44|2.948
23:40:45|2.948
23:40:46|2.948
23:40:47|2.9493
23:40:48|2.9493
23:40:49|2.9493
23:40:51|2.947
23:40:52|2.947
23:40:53|2.9469
23:40:54|2.9469
23:40:56|2.9469
23:40:58|2.9469
23:40:59|2.9469
23:41:00|2.9469
23:41:02|2.9469
23:41:03|2.9474
23:41:03|2.947
23:41:04|2.946
23:41:05|2.946
23:41:06|2.946
23:41:07|2.946
23:41:09|2.9452
23:41:10|2.9452
23:41:10|2.9452
23:41:13|2.9443
23:41:13|2.9429
23:41:14|2.9414
23:41:15|2.9414
23:41:16|2.9414
23:41:17|2.9414
23:41:18|2.9414
23:41:19|2.9415
23:41:20|2.9431
23:41:21|2.9431
23:41:22|2.9434
23:41:23|2.9434
23:41:24|2.9434
23:41:25|2.9434
23:41:26|2.9434
23:41:27|2.9434
23:41:28|2.9434
23:41:29|2.9434
23:41:31|2.9434
23:41:31|2.9434
23:41:32|2.9422
23:41:33|2.9422
23:41:34|2.9414
23:41:35|2.9414
23:41:36|2.9414
23:41:37|2.9433
23:41:38|2.9433
23:41:39|2.9433
23:41:40|2.9433
23:41:42|2.9433
23:41:43|2.9433
23:41:44|2.9433
23:41:45|2.9423
23:41:46|2.9423
23:41:47|2.9423
23:41:48|2.9423
23:41:49|2.9423
23:41:50|2.9423
23:41:52|2.9435
23:41:53|2.9435
23:41:54|2.9435
23:41:56|2.9435
23:41:58|2.9414
23:41:59|2.9405
23:42:00|2.94
23:42:00|2.94
23:42:02|2.94
23:42:03|2.9413
23:42:03|2.9413
23:42:05|2.9442
23:42:06|2.9451
23:42:07|2.9451
23:42:09|2.9451
23:42:09|2.9451
23:42:11|2.9451
23:42:12|2.9451
23:42:12|2.9451
23:42:14|2.9451
23:42:15|2.9451
23:42:15|2.9451
23:42:17|2.9451
23:42:17|2.9451
23:42:19|2.9433
23:42:20|2.9433
23:42:20|2.9433
23:42:22|2.9433
23:42:23|2.9433
23:42:23|2.9433
23:42:25|2.9433
23:42:26|2.946
23:42:26|2.9463
23:42:28|2.9463
23:42:29|2.9453
23:42:30|2.9453
23:42:30|2.9453
23:42:32|2.9453
23:42:33|2.9453
23:42:34|2.9453
23:42:35|2.9453
23:42:36|2.9453
23:42:37|2.945
23:42:38|2.945
23:42:40|2.945
23:42:41|2.945
23:42:42|2.945
23:42:43|2.945
23:42:44|2.9441
23:42:45|2.9441
23:42:45|2.9441
23:42:47|2.9443
23:42:47|2.9443
23:42:49|2.9443
23:42:50|2.9443
23:42:51|2.9443
23:42:51|2.9447
23:42:54|2.9447
23:42:55|2.9447
23:42:57|2.9448
23:42:59|2.9448
23:43:00|2.9448
23:43:01|2.9448
23:43:01|2.9448
23:43:03|2.9448
23:43:04|2.9448
23:43:05|2.9448
23:43:07|2.9448
23:43:07|2.9448
23:43:08|2.9448
23:43:10|2.9421
23:43:10|2.9421
23:43:12|2.9421
23:43:13|2.9421
23:43:13|2.9421
23:43:15|2.9421
23:43:16|2.9421
23:43:17|2.9421
23:43:18|2.9421
23:43:18|2.9421
23:43:19|2.9421
23:43:21|2.9433
23:43:21|2.9433
23:43:22|2.9433
23:43:23|2.9433
23:43:24|2.9433
23:43:25|2.9421
23:43:27|2.9421
23:43:27|2.9421
23:43:28|2.9404
23:43:29|2.9404
23:43:31|2.9404
23:43:32|2.9404
23:43:32|2.9404
23:43:33|2.9404
23:43:34|2.9404
23:43:36|2.9404
23:43:36|2.9404
23:43:37|2.9404
23:43:38|2.9404
23:43:39|2.9404
23:43:40|2.9404
23:43:41|2.9404
23:43:44|2.9404
23:43:44|2.9404
23:43:45|2.9404
23:43:46|2.9404
23:43:47|2.9404
23:43:48|2.9404
23:43:49|2.9414
23:43:50|2.9414
23:43:51|2.9414
23:43:52|2.9416
23:43:55|2.9416
23:43:56|2.9416
23:43:57|2.9407
23:43:58|2.9407
23:43:59|2.9407
23:44:00|2.9408
23:44:01|2.9408
23:44:03|2.9408
23:44:04|2.9408
23:44:05|2.9408
23:44:07|2.9408
23:44:08|2.9438
23:44:08|2.9438
23:44:10|2.9438
23:44:12|2.9438
23:44:12|2.9438
23:44:13|2.9457
23:44:14|2.9457
23:44:15|2.9457
23:44:16|2.9454
23:44:17|2.9454
23:44:18|2.9458
23:44:20|2.9458
23:44:20|2.9435
23:44:21|2.9435
23:44:22|2.9435
23:44:23|2.9435
23:44:24|2.9435
23:44:25|2.9435
23:44:26|2.9435
23:44:28|2.9435
23:44:28|2.9435
23:44:29|2.9435
23:44:30|2.9435
23:44:31|2.9435
23:44:32|2.9435
23:44:33|2.9435
23:44:35|2.9435
23:44:36|2.9435
23:44:37|2.9435
23:44:38|2.9435
23:44:39|2.9435
23:44:40|2.9435
23:44:41|2.9435
23:44:42|2.9435
23:44:43|2.9435
23:44:44|2.9435
23:44:45|2.9435
23:44:46|2.9435
23:44:47|2.9453
23:44:48|2.9453
23:44:49|2.9453
23:44:50|2.9453
23:44:51|2.9453
23:44:52|2.9453
23:44:53|2.9453
23:44:55|2.9453
23:44:57|2.9421
23:44:59|2.9421
23:44:59|2.9421
23:45:01|2.9425
23:45:02|2.9432
23:45:03|2.9432
23:45:04|2.9432
23:45:06|2.9423
23:45:07|2.9423
23:45:08|2.9423
23:45:09|2.9423
23:45:10|2.9423
23:45:11|2.9415
23:45:13|2.9407
23:45:13|2.9399
23:45:14|2.9399
23:45:15|2.9406
23:45:16|2.9406
23:45:17|2.9406
23:45:19|2.9389
23:45:19|2.9395
23:45:20|2.937
23:45:21|2.9362
23:45:22|2.936
23:45:25|2.9357
23:45:25|2.9357
23:45:26|2.935
23:45:27|2.935
23:45:28|2.935
23:45:29|2.935
23:45:30|2.935
23:45:31|2.9354
23:45:32|2.936
23:45:33|2.936
23:45:34|2.936
23:45:35|2.936
23:45:36|2.936
23:45:37|2.936
23:45:38|2.936
23:45:39|2.936
23:45:40|2.936
23:45:41|2.935
23:45:42|2.935
23:45:43|2.9341
23:45:44|2.9341
23:45:45|2.9341
23:45:46|2.9341
23:45:47|2.9341
23:45:48|2.9336
23:45:49|2.9339
23:45:50|2.9339
23:45:52|2.9339
23:45:52|2.9339
23:45:53|2.9341
23:45:55|2.9341
23:45:57|2.9341
23:45:58|2.9356
23:45:59|2.9351
23:46:00|2.9351
23:46:01|2.9351
23:46:02|2.9351
23:46:03|2.9351
23:46:04|2.9353
23:46:06|2.9362
23:46:07|2.9362
23:46:08|2.9362
23:46:09|2.9362
23:46:10|2.9362
23:46:12|2.9362
23:46:13|2.9357
23:46:14|2.9357
23:46:15|2.9357
23:46:15|2.9357
23:46:16|2.9357
23:46:18|2.9357
23:46:19|2.9357
23:46:19|2.9357
23:46:21|2.9357
23:46:22|2.9357
23:46:22|2.9357
23:46:23|2.9357
23:46:25|2.9357
23:46:25|2.9357
23:46:28|2.9357
23:46:28|2.9392
23:46:29|2.9393
23:46:30|2.9393
23:46:31|2.9393
23:46:32|2.9393
23:46:34|2.9393
23:46:35|2.9393
23:46:36|2.9393
23:46:37|2.9393
23:46:38|2.9393
23:46:39|2.9393
23:46:40|2.9393
23:46:41|2.9393
23:46:42|2.9393
23:46:43|2.9393
23:46:44|2.9393
23:46:45|2.9405
23:46:47|2.942
23:46:47|2.9424
23:46:48|2.9434
23:46:49|2.9434
23:46:50|2.9434
23:46:51|2.9434
23:46:52|2.9423
23:46:53|2.9423
23:46:54|2.9423
23:46:56|2.9423
23:46:58|2.9438
23:46:59|2.9444
23:47:00|2.9449
23:47:02|2.9442
23:47:04|2.9442
23:47:04|2.946
23:47:05|2.946
23:47:08|2.946
23:47:08|2.9473
23:47:10|2.948
23:47:11|2.948
23:47:12|2.948
23:47:13|2.948
23:47:14|2.948
23:47:15|2.9495
23:47:16|2.9498
23:47:17|2.9498
23:47:18|2.9498
23:47:19|2.9502
23:47:20|2.9502
23:47:21|2.9502
23:47:22|2.9502
23:47:23|2.9502
23:47:24|2.9498
23:47:25|2.9498
23:47:26|2.9498
23:47:27|2.9498
23:47:28|2.9498
23:47:29|2.9498
23:47:30|2.9498
23:47:31|2.9498
23:47:32|2.9498
23:47:33|2.9498
23:47:34|2.9498
23:47:35|2.9498
23:47:36|2.9498
23:47:37|2.9498
23:47:38|2.9498
23:47:39|2.9498
23:47:40|2.9507
23:47:41|2.9507
23:47:42|2.9507
23:47:43|2.9507
23:47:44|2.9507
23:47:45|2.9487
23:47:46|2.9487
23:47:47|2.9487
23:47:48|2.9487
23:47:49|2.9487
23:47:50|2.9487
23:47:51|2.9487
23:47:52|2.9498
23:47:53|2.9498
23:47:54|2.9498
23:47:56|2.9498
23:47:58|2.9498
23:48:00|2.9483
23:48:00|2.9483
23:48:02|2.9483
23:48:03|2.9483
23:48:04|2.9483
23:48:05|2.9483
23:48:06|2.9483
23:48:07|2.9483
23:48:08|2.9483
23:48:09|2.9483
23:48:10|2.9446
23:48:11|2.9446
23:48:13|2.9446
23:48:14|2.9446
23:48:15|2.9446
23:48:16|2.9446
23:48:17|2.9436
23:48:18|2.9436
23:48:19|2.9436
23:48:20|2.9436
23:48:21|2.9436
23:48:22|2.9436
23:48:23|2.9436
23:48:24|2.9436
23:48:25|2.9436
23:48:26|2.9436
23:48:27|2.9436
23:48:28|2.9436
23:48:29|2.9443
23:48:30|2.9443
23:48:31|2.9443
23:48:32|2.9443
23:48:33|2.9443
23:48:34|2.9443
23:48:35|2.9443
23:48:36|2.9443
23:48:37|2.9443
23:48:38|2.9443
23:48:39|2.9443
23:48:40|2.9443
23:48:41|2.9443
23:48:42|2.9443
23:48:43|2.9443
23:48:44|2.9443
23:48:45|2.9443
23:48:46|2.9443
23:48:47|2.9485
23:48:48|2.9485
23:48:49|2.9485
23:48:50|2.9485
23:48:51|2.9485
23:48:52|2.9485
23:48:53|2.9485
23:48:54|2.9485
23:48:55|2.9485
23:48:56|2.9485
23:48:57|2.9485
23:48:59|2.9485
23:49:01|2.9449
23:49:03|2.9449
23:49:03|2.9449
23:49:04|2.9449
23:49:06|2.9449
23:49:07|2.9449
23:49:08|2.9449
23:49:09|2.9461
23:49:10|2.9461
23:49:11|2.948
23:49:12|2.948
23:49:13|2.948
23:49:14|2.948
23:49:15|2.9482
23:49:16|2.9482
23:49:17|2.9482
23:49:18|2.9482
23:49:19|2.9482
23:49:20|2.9482
23:49:21|2.9482
23:49:22|2.9494
23:49:23|2.9494
23:49:24|2.9473
23:49:25|2.9473
23:49:26|2.9489
23:49:27|2.9489
23:49:28|2.9489
23:49:29|2.9489
23:49:30|2.9489
23:49:31|2.9452
23:49:32|2.9462
23:49:33|2.9462
23:49:34|2.9462
23:49:35|2.9462
23:49:36|2.9462
23:49:37|2.9462
23:49:38|2.9462
23:49:39|2.9462
23:49:40|2.9462
23:49:41|2.9462
23:49:42|2.9462
23:49:44|2.9462
23:49:44|2.943
23:49:45|2.943
23:49:46|2.943
23:49:48|2.943
23:49:49|2.941
23:49:49|2.941
23:49:50|2.941
23:49:51|2.941
23:49:52|2.941
23:49:53|2.943
23:49:54|2.943
23:49:55|2.943
23:49:56|2.943
23:49:57|2.943
23:49:58|2.943
23:50:00|2.9444
23:50:01|2.9444
23:50:03|2.9449
23:50:04|2.9436
23:50:05|2.9436
23:50:06|2.9436
23:50:08|2.9435
23:50:08|2.9435
23:50:10|2.9435
23:50:11|2.9435
23:50:12|2.9435
23:50:13|2.9435
23:50:14|2.9435
23:50:14|2.9435
23:50:15|2.9435
23:50:17|2.9435
23:50:18|2.9435
23:50:18|2.9469
23:50:20|2.9469
23:50:21|2.9476
23:50:23|2.9476
23:50:24|2.9476
23:50:24|2.9476
23:50:26|2.9476
23:50:26|2.9476
23:50:27|2.9476
23:50:29|2.9452
23:50:30|2.9452
23:50:31|2.9452
23:50:32|2.9452
23:50:33|2.9452
23:50:34|2.9452
23:50:35|2.9441
23:50:35|2.9441
23:50:37|2.9441
23:50:37|2.9441
23:50:39|2.9441
23:50:40|2.9441
23:50:41|2.9441
23:50:42|2.9441
23:50:43|2.9441
23:50:44|2.9441
23:50:45|2.9476
23:50:46|2.9476
23:50:47|2.9476
23:50:48|2.9476
23:50:49|2.9476
23:50:50|2.9476
23:50:51|2.9476
23:50:51|2.9476
23:50:53|2.9476
23:50:54|2.9476
23:50:55|2.9476
23:50:56|2.9476
23:50:57|2.9476
23:50:58|2.9457
23:50:59|2.9457
23:51:00|2.9457
23:51:02|2.9441
23:51:02|2.9441
23:51:04|2.9451
23:51:05|2.9451
23:51:07|2.9451
23:51:07|2.9451
23:51:09|2.9451
23:51:09|2.9476
23:51:11|2.9476
23:51:11|2.9476
23:51:13|2.9476
23:51:14|2.9476
23:51:15|2.9476
23:51:15|2.9476
23:51:16|2.9476
23:51:17|2.9476
23:51:19|2.9476
23:51:19|2.9476
23:51:21|2.9476
23:51:21|2.9476
23:51:22|2.9473
23:51:23|2.9473
23:51:24|2.9452
23:51:25|2.9451
23:51:26|2.9451
23:51:28|2.9451
23:51:29|2.9451
23:51:29|2.9451
23:51:30|2.9451
23:51:31|2.9451
23:51:34|2.9451
23:51:34|2.9451
23:51:35|2.9451
23:51:36|2.9451
23:51:37|2.9451
23:51:38|2.9435
23:51:39|2.9435
23:51:40|2.9435
23:51:41|2.9435
23:51:42|2.9435
23:51:43|2.9435
23:51:44|2.941
23:51:45|2.941
23:51:46|2.941
23:51:47|2.941
23:51:48|2.9426
23:51:49|2.9426
23:51:50|2.9404
23:51:51|2.9414
23:51:52|2.9414
23:51:53|2.9414
23:51:54|2.9414
23:51:55|2.9433
23:51:56|2.9433
23:51:57|2.9427
23:51:58|2.9427
23:51:59|2.9446
23:52:00|2.9446
23:52:02|2.9446
23:52:04|2.9446
23:52:05|2.9446
23:52:06|2.9446
23:52:07|2.9446
23:52:08|2.9446
23:52:09|2.9435
23:52:10|2.9435
23:52:11|2.9435
23:52:13|2.9435
23:52:14|2.9435
23:52:15|2.9435
23:52:17|2.9435
23:52:18|2.9435
23:52:19|2.9435
23:52:20|2.9435
23:52:20|2.9435
23:52:22|2.9435
23:52:22|2.9435
23:52:24|2.9435
23:52:24|2.9435
23:52:26|2.9483
23:52:26|2.9483
23:52:28|2.9483
23:52:28|2.9483
23:52:30|2.9483
23:52:31|2.9483
23:52:31|2.9483
23:52:33|2.9483
23:52:33|2.9483
23:52:35|2.9483
23:52:36|2.9483
23:52:36|2.9483
23:52:37|2.9483
23:52:39|2.9483
23:52:39|2.9483
23:52:41|2.9483
23:52:41|2.9502
23:52:43|2.9502
23:52:43|2.9502
23:52:44|2.9502
23:52:45|2.9502
23:52:46|2.9503
23:52:47|2.9505
23:52:49|2.9505
23:52:50|2.9505
23:52:50|2.9505
23:52:52|2.9505
23:52:53|2.9505
23:52:54|2.9505
23:52:54|2.9505
23:52:56|2.9505
23:52:57|2.952
23:52:57|2.9523
23:52:58|2.9523
23:52:59|2.9523
23:53:00|2.9523
23:53:01|2.9523
23:53:03|2.9523
23:53:04|2.9518
23:53:06|2.9508
23:53:07|2.9508
23:53:07|2.9529
23:53:08|2.9529
23:53:10|2.9542
23:53:11|2.9545
23:53:12|2.9549
23:53:12|2.955
23:53:13|2.9563
23:53:15|2.9563
23:53:15|2.9576
23:53:16|2.9576
23:53:17|2.9576
23:53:19|2.9555
23:53:21|2.9555
23:53:22|2.9555
23:53:23|2.9555
23:53:24|2.9564
23:53:25|2.9564
23:53:26|2.9564
23:53:27|2.9564
23:53:28|2.9552
23:53:29|2.9552
23:53:30|2.9552
23:53:31|2.9552
23:53:32|2.9552
23:53:33|2.9552
23:53:34|2.9552
23:53:35|2.9552
23:53:36|2.9552
23:53:37|2.9552
23:53:38|2.9552
23:53:39|2.9552
23:53:40|2.9552
23:53:41|2.9552
23:53:42|2.9552
23:53:43|2.9552
23:53:44|2.9552
23:53:45|2.9552
23:53:46|2.9552
23:53:47|2.9552
23:53:48|2.9552
23:53:49|2.9552
23:53:50|2.9552
23:53:51|2.9552
23:53:52|2.9552
23:53:53|2.9552
23:53:54|2.9552
23:53:55|2.9552
23:53:56|2.9566
23:53:57|2.9566
23:53:58|2.9566
23:53:59|2.9566
23:54:00|2.9566
23:54:01|2.9566
23:54:03|2.9566
23:54:05|2.9566
23:54:05|2.9566
23:54:06|2.9566
23:54:08|2.9566
23:54:08|2.9566
23:54:10|2.9566
23:54:10|2.9566
23:54:12|2.9566
23:54:13|2.9566
23:54:13|2.9571
23:54:14|2.9571
23:54:16|2.9571
23:54:18|2.9571
23:54:19|2.9571
23:54:19|2.9577
23:54:21|2.9577
23:54:23|2.9577
23:54:23|2.9577
23:54:25|2.9577
23:54:25|2.9572
23:54:26|2.9578
23:54:27|2.9578
23:54:28|2.9598
23:54:29|2.9589
23:54:30|2.9589
23:54:31|2.9589
23:54:32|2.9589
23:54:33|2.9589
23:54:34|2.9587
23:54:36|2.9587
23:54:37|2.9587
23:54:38|2.9587
23:54:39|2.9587
23:54:40|2.9587
23:54:41|2.9587
23:54:42|2.9587
23:54:43|2.9587
23:54:44|2.9587
23:54:45|2.9587
23:54:46|2.9587
23:54:47|2.9587
23:54:48|2.9587
23:54:49|2.9587
23:54:50|2.9599
23:54:51|2.9599
23:54:52|2.9599
23:54:53|2.9599
23:54:54|2.9599
23:54:55|2.9587
23:54:56|2.9587
23:54:57|2.9592
23:54:58|2.9592
23:54:59|2.9592
23:55:00|2.9592
23:55:01|2.9599
23:55:02|2.9599
23:55:03|2.9599
23:55:05|2.9599
23:55:06|2.96
23:55:06|2.96
23:55:08|2.96
23:55:09|2.96
23:55:10|2.96
23:55:11|2.9607
23:55:12|2.9607
23:55:13|2.9607
23:55:15|2.9604
23:55:15|2.9608
23:55:17|2.9608
23:55:18|2.9608
23:55:20|2.9595
23:55:20|2.9608
23:55:21|2.9608
23:55:22|2.9608
23:55:23|2.9614
23:55:24|2.9617
23:55:25|2.9622
23:55:26|2.9622
23:55:27|2.9622
23:55:28|2.9622
23:55:29|2.9622
23:55:30|2.9622
23:55:31|2.9622
23:55:32|2.9622
23:55:34|2.9622
23:55:34|2.9622
23:55:35|2.9622
23:55:36|2.9622
23:55:37|2.9622
23:55:39|2.9622
23:55:40|2.9629
23:55:40|2.9629
23:55:42|2.9629
23:55:42|2.9629
23:55:43|2.9629
23:55:45|2.9629
23:55:46|2.9629
23:55:46|2.9633
23:55:47|2.9635
23:55:48|2.9635
23:55:49|2.9635
23:55:51|2.9635
23:55:52|2.9635
23:55:53|2.9635
23:55:54|2.9635
23:55:55|2.9635
23:55:56|2.9635
23:55:57|2.9635
23:55:58|2.9635
23:55:59|2.9635
23:56:00|2.9635
23:56:01|2.9635
23:56:02|2.9635
23:56:03|2.9635
23:56:05|2.9635
23:56:06|2.9635
23:56:08|2.9635
23:56:10|2.9635
23:56:11|2.9635
23:56:11|2.9635
23:56:14|2.9635
23:56:14|2.9635
23:56:16|2.9635
23:56:16|2.9635
23:56:18|2.9635
23:56:18|2.9631
23:56:19|2.9631
23:56:22|2.9644
23:56:22|2.9637
23:56:23|2.9637
23:56:24|2.9637
23:56:25|2.965
23:56:26|2.965
23:56:27|2.965
23:56:28|2.965
23:56:30|2.9623
23:56:30|2.9623
23:56:31|2.9623
23:56:32|2.9623
23:56:33|2.9623
23:56:34|2.9623
23:56:35|2.9598
23:56:36|2.9617
23:56:37|2.9617
23:56:38|2.9617
23:56:39|2.9617
23:56:41|2.9617
23:56:41|2.9617
23:56:42|2.9604
23:56:43|2.9604
23:56:44|2.9587
23:56:45|2.9587
23:56:47|2.9587
23:56:48|2.9584
23:56:49|2.9584
23:56:49|2.9582
23:56:50|2.9566
23:56:51|2.9566
23:56:53|2.9566
23:56:53|2.9566
23:56:54|2.9566
23:56:55|2.9566
23:56:57|2.9566
23:56:58|2.9566
23:56:59|2.9566
23:57:00|2.9579
23:57:00|2.9587
23:57:03|2.9587
23:57:03|2.9587
23:57:04|2.9587
23:57:06|2.9584
23:57:08|2.9584
23:57:10|2.9584
23:57:11|2.9578
23:57:12|2.9578
23:57:13|2.9578
23:57:13|2.9578
23:57:15|2.9578
23:57:16|2.9578
23:57:17|2.9584
23:57:19|2.9584
23:57:19|2.9584
23:57:21|2.9585
23:57:21|2.9609
23:57:23|2.9609
23:57:24|2.9609
23:57:25|2.9609
23:57:26|2.9609
23:57:27|2.9604
23:57:28|2.9604
23:57:29|2.9604
23:57:30|2.9604
23:57:31|2.9604
23:57:32|2.9604
23:57:33|2.9604
23:57:34|2.9604
23:57:35|2.9604
23:57:36|2.9604
23:57:37|2.9604
23:57:38|2.9604
23:57:39|2.9604
23:57:40|2.9604
23:57:41|2.9604
23:57:42|2.9604
23:57:43|2.9604
23:57:44|2.961
23:57:45|2.9611
23:57:46|2.9611
23:57:47|2.9611
23:57:48|2.9611
23:57:49|2.9611
23:57:50|2.9611
23:57:51|2.9611
23:57:52|2.9611
23:57:53|2.9611
23:57:54|2.9611
23:57:55|2.9611
23:57:56|2.9611
23:57:57|2.9611
23:57:58|2.9611
23:57:59|2.9611
23:58:00|2.9611
23:58:01|2.9611
23:58:02|2.9611
23:58:03|2.9611
23:58:04|2.9617
23:58:05|2.9595
23:58:06|2.9595
23:58:08|2.9595
23:58:09|2.9595
23:58:10|2.9595
23:58:12|2.9595
23:58:14|2.9595
23:58:14|2.9595
23:58:16|2.9595
23:58:17|2.9595
23:58:17|2.9595
23:58:19|2.9595
23:58:20|2.9595
23:58:20|2.9595
23:58:21|2.9595
23:58:23|2.9595
23:58:24|2.9595
23:58:24|2.9595
23:58:25|2.9595
23:58:26|2.9595
23:58:28|2.9595
23:58:28|2.9595
23:58:30|2.9595
23:58:31|2.9595
23:58:31|2.9595
23:58:33|2.9595
23:58:34|2.9595
23:58:35|2.9595
23:58:36|2.9595
23:58:37|2.9595
23:58:37|2.9595
23:58:39|2.9595
23:58:40|2.9595
23:58:41|2.9595
23:58:42|2.9595
23:58:43|2.9595
23:58:44|2.9595
23:58:45|2.9595
23:58:46|2.9595
23:58:47|2.9595
23:58:48|2.9595
23:58:49|2.9595
23:58:50|2.9595
23:58:52|2.9595
23:58:53|2.9595
23:58:54|2.9595
23:58:55|2.9595
23:58:56|2.9622
23:58:57|2.9622
23:58:58|2.9622
23:58:58|2.9622
23:58:59|2.9635
23:59:00|2.9635
23:59:02|2.9658
23:59:03|2.9658
23:59:04|2.9658
23:59:05|2.9658
23:59:06|2.9658
23:59:07|2.9658
23:59:08|2.9635
23:59:10|2.9635
23:59:11|2.9587
23:59:13|2.9587
23:59:13|2.9587
23:59:15|2.9587
23:59:16|2.9587
23:59:17|2.9587
23:59:18|2.9587
23:59:19|2.9587
23:59:20|2.9587
23:59:21|2.9587
23:59:23|2.9587
23:59:23|2.9587
23:59:24|2.9587
23:59:25|2.9587
23:59:26|2.9587
23:59:28|2.9587
23:59:28|2.9587
23:59:29|2.9587
23:59:30|2.9636
23:59:31|2.9636
23:59:32|2.9636
23:59:33|2.9636
23:59:34|2.9636
23:59:35|2.9636
23:59:37|2.9636
23:59:38|2.9587
23:59:39|2.9587
23:59:40|2.9587
23:59:41|2.9587
23:59:42|2.9566
23:59:43|2.9566
23:59:44|2.9563
23:59:45|2.9563
23:59:46|2.9563
23:59:47|2.9563
23:59:48|2.9563
23:59:49|2.9563
23:59:50|2.9558
23:59:51|2.9558
23:59:52|2.9558
23:59:53|2.9558
23:59:54|2.9558
23:59:55|2.9582
23:59:56|2.9582
23:59:57|2.9582
23:59:59|2.9582
23:59:59|2.9582